"TOA5","","CR1000X","5588","CR1000X.Std.06.01","CPU:APAC04_V1_MODF_18102021.CR1X","45772","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",1018,79.01,"2022-11-30 23:25:00",11.46,0.141,"2022-11-30 23:34:00",0,"2022-11-30 23:00:30",787.7,23.12,23.25,"2022-11-30 23:00:30",23.02,"2022-11-30 23:58:00",92.9,93.9,"2022-11-30 23:50:30",92,"2022-11-30 23:19:00",26.42,26.56,"2022-11-30 23:01:00",26.23,"2022-11-30 23:59:30",27.96,28.11,"2022-11-30 23:03:00",27.83,"2022-11-30 23:59:30",28.4,28.49,"2022-11-30 23:19:30",28.29,"2022-11-30 23:49:30",28.95,29,"2022-11-30 23:19:00",28.85,"2022-11-30 23:32:00",29.17,29.23,"2022-11-30 23:12:00",29.15,"2022-11-30 23:00:30",29.37,29.47,"2022-11-30 23:07:00",29.27,"2022-11-30 23:44:30",3.76,3.781,"2022-11-30 23:03:30",3.744,"2022-11-30 23:55:30",2.722,2.727,"2022-11-30 23:04:30",2.717,"2022-11-30 23:47:00",3.424,3.43,"2022-11-30 23:06:30",3.418,"2022-11-30 23:44:30",2.825,2.827,"2022-11-30 23:07:30",2.823,"2022-11-30 23:01:00",3.5,3.501,"2022-11-30 23:00:30",3.498,"2022-11-30 23:03:00",5.525,5.532,"2022-11-30 23:03:00",5.519,"2022-11-30 23:15:30",0.002994435,0,0.33,72.97,46.66,82,1.4,"2022-11-30 23:24:30",0,"2022-11-30 23:01:30",1.387,91.9,22.58,90,2.7,"2022-11-30 23:58:30",0.3,"2022-11-30 23:05:00",-0.022,0
"2022-12-01 01:00:00",1019,79.28,"2022-12-01 00:00:30",11.47,0.139,"2022-12-01 00:38:30",0,"2022-12-01 00:00:30",786.2,22.78,23.07,"2022-12-01 00:04:00",22.57,"2022-12-01 00:59:00",93.6,94.3,"2022-12-01 00:50:00",92.8,"2022-12-01 00:17:30",26.16,26.33,"2022-12-01 00:00:30",26.02,"2022-12-01 00:41:00",27.78,27.93,"2022-12-01 00:00:30",27.65,"2022-12-01 01:00:00",28.23,28.44,"2022-12-01 00:03:00",28.09,"2022-12-01 00:50:00",28.93,28.97,"2022-12-01 00:03:30",28.84,"2022-12-01 00:00:30",29.16,29.23,"2022-12-01 00:24:30",29.15,"2022-12-01 00:00:30",29.35,29.45,"2022-12-01 00:16:00",29.27,"2022-12-01 00:31:00",3.729,3.75,"2022-12-01 00:02:00",3.711,"2022-12-01 00:58:30",2.718,2.722,"2022-12-01 00:04:30",2.713,"2022-12-01 00:54:00",3.426,3.434,"2022-12-01 00:14:30",3.42,"2022-12-01 00:05:30",2.826,2.829,"2022-12-01 00:28:00",2.823,"2022-12-01 00:01:30",3.5,3.501,"2022-12-01 00:01:00",3.496,"2022-12-01 00:18:30",5.521,5.528,"2022-12-01 00:04:00",5.512,"2022-12-01 00:22:00",0.003140493,0,0.329,83.8,43.11,74,1.4,"2022-12-01 00:14:30",0,"2022-12-01 00:01:30",1.464,100,16.39,106,2.7,"2022-12-01 00:14:30",0.5,"2022-12-01 00:56:30",-0.023,0
"2022-12-01 02:00:00",1020,80,"2022-12-01 01:57:00",11.46,0.142,"2022-12-01 01:01:30",0,"2022-12-01 01:00:30",794.9,22.63,22.71,"2022-12-01 01:24:30",22.56,"2022-12-01 01:12:30",94.1,95,"2022-12-01 01:50:30",93.3,"2022-12-01 01:03:00",25.95,26.1,"2022-12-01 01:11:00",25.81,"2022-12-01 01:45:00",27.6,27.75,"2022-12-01 01:00:30",27.53,"2022-12-01 01:35:30",28.2,28.28,"2022-12-01 01:06:30",28.07,"2022-12-01 01:41:30",28.92,28.97,"2022-12-01 01:01:00",28.81,"2022-12-01 01:39:00",29.16,29.19,"2022-12-01 01:00:30",29.15,"2022-12-01 01:57:30",29.31,29.4,"2022-12-01 01:03:30",29.27,"2022-12-01 01:01:00",3.698,3.713,"2022-12-01 01:01:00",3.685,"2022-12-01 01:57:30",2.715,2.719,"2022-12-01 01:12:30",2.71,"2022-12-01 01:59:30",3.421,3.43,"2022-12-01 01:03:30",3.415,"2022-12-01 01:48:30",2.825,2.829,"2022-12-01 01:05:30",2.823,"2022-12-01 01:04:00",3.499,3.501,"2022-12-01 01:01:00",3.494,"2022-12-01 01:49:00",5.519,5.523,"2022-12-01 01:00:30",5.51,"2022-12-01 01:51:00",0.00320368,0,0.327,53.02,31.1,331,1.2,"2022-12-01 01:38:30",0,"2022-12-01 01:00:30",1.141,74.38,20.13,98,2,"2022-12-01 01:39:00",0.4,"2022-12-01 01:09:00",-0.023,0
"2022-12-01 03:00:00",1021,79.87,"2022-12-01 02:44:00",11.45,0.142,"2022-12-01 02:48:00",0,"2022-12-01 02:00:30",802,22.62,22.76,"2022-12-01 02:39:30",22.56,"2022-12-01 02:53:30",95.1,96,"2022-12-01 02:50:00",93.9,"2022-12-01 02:02:30",25.79,25.92,"2022-12-01 02:07:30",25.61,"2022-12-01 02:55:30",27.49,27.57,"2022-12-01 02:10:00",27.34,"2022-12-01 02:51:00",28.12,28.28,"2022-12-01 02:08:00",27.92,"2022-12-01 02:45:30",28.86,28.96,"2022-12-01 02:03:00",28.7,"2022-12-01 02:45:30",29.15,29.21,"2022-12-01 02:15:30",29.1,"2022-12-01 02:36:30",29.29,29.35,"2022-12-01 02:02:30",29.27,"2022-12-01 02:00:30",3.672,3.687,"2022-12-01 02:00:30",3.661,"2022-12-01 02:41:30",2.709,2.713,"2022-12-01 02:44:30",2.705,"2022-12-01 02:33:00",3.417,3.423,"2022-12-01 02:46:00",3.411,"2022-12-01 02:22:30",2.827,2.83,"2022-12-01 02:27:00",2.821,"2022-12-01 02:30:00",3.497,3.501,"2022-12-01 02:06:00",3.492,"2022-12-01 02:36:00",5.514,5.516,"2022-12-01 02:00:30",5.51,"2022-12-01 02:59:00",0.003353304,0,0.46,48.33,34.93,11,1.5,"2022-12-01 02:41:30",0,"2022-12-01 02:01:00",1.188,67.99,19.91,81,2.2,"2022-12-01 02:42:00",0.5,"2022-12-01 02:16:00",-0.022,0
"2022-12-01 04:00:00",1022,79.73,"2022-12-01 03:58:30",11.44,0.143,"2022-12-01 03:06:30",0,"2022-12-01 03:00:30",795.2,22.55,22.67,"2022-12-01 03:15:00",22.5,"2022-12-01 03:37:30",96.1,96.7,"2022-12-01 03:35:00",95.2,"2022-12-01 03:01:00",25.64,25.73,"2022-12-01 03:18:30",25.61,"2022-12-01 03:03:00",27.33,27.4,"2022-12-01 03:03:30",27.22,"2022-12-01 03:57:00",28,28.08,"2022-12-01 03:01:00",27.89,"2022-12-01 03:04:30",28.75,28.86,"2022-12-01 03:02:30",28.66,"2022-12-01 03:45:30",29.12,29.19,"2022-12-01 03:10:00",29,"2022-12-01 03:43:00",29.28,29.31,"2022-12-01 03:30:00",29.27,"2022-12-01 03:00:30",3.652,3.669,"2022-12-01 03:59:30",3.639,"2022-12-01 03:51:00",2.705,2.71,"2022-12-01 03:00:30",2.7,"2022-12-01 03:53:00",3.416,3.421,"2022-12-01 03:07:00",3.408,"2022-12-01 03:59:30",2.828,2.832,"2022-12-01 03:00:30",2.824,"2022-12-01 03:02:30",3.497,3.503,"2022-12-01 03:55:00",3.492,"2022-12-01 03:29:30",5.509,5.512,"2022-12-01 03:00:30",5.505,"2022-12-01 03:38:00",0.003587359,0,0.555,42.08,39.6,70,1.7,"2022-12-01 03:51:30",0,"2022-12-01 03:01:00",1.508,72.2,21.8,95,2.9,"2022-12-01 03:48:30",0.6,"2022-12-01 03:26:30",-0.021,0
"2022-12-01 05:00:00",1023,79.71,"2022-12-01 04:03:30",11.41,0.147,"2022-12-01 04:42:00",0,"2022-12-01 04:00:30",796.8,22.21,22.61,"2022-12-01 04:00:30",21.98,"2022-12-01 05:00:00",97.3,98.3,"2022-12-01 04:50:30",95.7,"2022-12-01 04:03:00",25.53,25.68,"2022-12-01 04:06:30",25.4,"2022-12-01 04:40:30",27.17,27.29,"2022-12-01 04:00:30",27.12,"2022-12-01 04:33:00",27.88,28.05,"2022-12-01 04:01:30",27.7,"2022-12-01 04:43:00",28.74,28.77,"2022-12-01 04:01:00",28.65,"2022-12-01 04:59:30",29.03,29.15,"2022-12-01 04:29:30",28.95,"2022-12-01 04:49:30",29.27,29.31,"2022-12-01 04:14:30",29.25,"2022-12-01 04:48:30",3.757,3.795,"2022-12-01 04:59:00",3.669,"2022-12-01 04:00:30",2.704,2.708,"2022-12-01 04:04:00",2.699,"2022-12-01 04:56:30",3.413,3.42,"2022-12-01 04:28:30",3.408,"2022-12-01 04:03:00",2.826,2.83,"2022-12-01 04:02:30",2.824,"2022-12-01 04:12:30",3.499,3.503,"2022-12-01 04:14:30",3.492,"2022-12-01 04:13:30",5.504,5.508,"2022-12-01 04:01:00",5.499,"2022-12-01 04:58:30",0.002778418,0,0.601,55.89,42.18,71,1.9,"2022-12-01 04:18:00",0,"2022-12-01 04:08:00",1.848,73.65,19.52,83,5.4,"2022-12-01 04:02:00",0.5,"2022-12-01 04:39:30",-0.021,0
"2022-12-01 06:00:00",1024,80.4,"2022-12-01 05:09:30",11.39,0.145,"2022-12-01 05:03:30",0,"2022-12-01 05:00:30",791.7,21.68,22.01,"2022-12-01 05:00:30",21.52,"2022-12-01 05:23:00",97.3,98.2,"2022-12-01 05:35:00",96.6,"2022-12-01 05:48:30",25.4,25.54,"2022-12-01 05:15:30",25.23,"2022-12-01 05:45:30",27.11,27.2,"2022-12-01 05:12:30",26.93,"2022-12-01 05:56:30",27.8,27.87,"2022-12-01 05:15:30",27.7,"2022-12-01 05:12:30",28.65,28.77,"2022-12-01 05:01:00",28.51,"2022-12-01 05:46:30",28.97,29.18,"2022-12-01 05:02:00",28.95,"2022-12-01 05:01:30",29.27,29.29,"2022-12-01 05:10:00",29.22,"2022-12-01 05:41:30",3.795,3.805,"2022-12-01 06:00:00",3.787,"2022-12-01 05:08:00",2.699,2.704,"2022-12-01 05:49:00",2.693,"2022-12-01 05:37:30",3.41,3.418,"2022-12-01 05:05:30",3.403,"2022-12-01 05:49:30",2.827,2.832,"2022-12-01 05:34:30",2.823,"2022-12-01 05:04:30",3.498,3.501,"2022-12-01 05:05:00",3.494,"2022-12-01 05:23:00",5.499,5.503,"2022-12-01 05:03:00",5.496,"2022-12-01 05:34:00",0.002773859,0.2,0.41,64,37.67,65,2,"2022-12-01 05:46:00",0,"2022-12-01 05:01:30",1.396,79.11,19.14,62,3.3,"2022-12-01 05:44:00",0,"2022-12-01 05:28:30",-0.023,0.006
"2022-12-01 07:00:00",1025,80.8,"2022-12-01 06:15:00",11.37,0.147,"2022-12-01 06:52:00",0,"2022-12-01 06:00:30",779.6,21.77,21.88,"2022-12-01 06:25:30",21.72,"2022-12-01 06:12:00",96.9,97.6,"2022-12-01 06:50:00",96.2,"2022-12-01 06:17:00",25.25,25.33,"2022-12-01 06:44:30",25.19,"2022-12-01 06:05:30",26.96,27.04,"2022-12-01 06:03:30",26.9,"2022-12-01 06:53:00",27.74,27.87,"2022-12-01 06:02:00",27.55,"2022-12-01 06:45:30",28.56,28.65,"2022-12-01 06:16:30",28.51,"2022-12-01 06:00:30",28.96,29.03,"2022-12-01 06:21:00",28.95,"2022-12-01 06:01:00",29.26,29.29,"2022-12-01 06:05:30",29.17,"2022-12-01 06:58:30",3.791,3.801,"2022-12-01 06:03:00",3.781,"2022-12-01 06:52:00",2.697,2.7,"2022-12-01 06:00:30",2.691,"2022-12-01 06:53:00",3.406,3.411,"2022-12-01 06:35:30",3.402,"2022-12-01 06:02:00",2.828,2.832,"2022-12-01 06:26:30",2.826,"2022-12-01 06:36:30",3.495,3.499,"2022-12-01 06:00:30",3.492,"2022-12-01 06:11:30",5.495,5.501,"2022-12-01 06:44:00",5.49,"2022-12-01 06:58:00",0.002758541,0,0.466,59.91,42.53,95,1.7,"2022-12-01 06:01:30",0,"2022-12-01 06:13:30",1.462,70.81,17.05,70,3.4,"2022-12-01 06:06:00",0.3,"2022-12-01 06:43:00",-0.044,0.387
"2022-12-01 08:00:00",1026,80.6,"2022-12-01 07:35:00",11.35,0.153,"2022-12-01 07:13:30",0,"2022-12-01 07:00:30",769.7,21.67,21.89,"2022-12-01 07:00:30",21.52,"2022-12-01 07:57:00",96.4,97.6,"2022-12-01 07:05:00",95.3,"2022-12-01 07:34:30",25.19,25.35,"2022-12-01 07:19:30",24.98,"2022-12-01 07:59:00",26.84,26.99,"2022-12-01 07:17:00",26.73,"2022-12-01 07:41:00",27.6,27.72,"2022-12-01 07:14:00",27.47,"2022-12-01 07:49:30",28.54,28.57,"2022-12-01 07:00:30",28.45,"2022-12-01 07:34:30",28.95,29.05,"2022-12-01 07:39:00",28.87,"2022-12-01 07:58:30",29.23,29.31,"2022-12-01 07:01:00",29.12,"2022-12-01 07:39:00",3.777,3.787,"2022-12-01 07:05:30",3.768,"2022-12-01 07:35:30",2.695,2.699,"2022-12-01 07:23:00",2.691,"2022-12-01 07:02:30",3.405,3.411,"2022-12-01 07:03:00",3.397,"2022-12-01 08:00:00",2.825,2.829,"2022-12-01 07:02:30",2.821,"2022-12-01 07:58:30",3.493,3.496,"2022-12-01 07:03:00",3.488,"2022-12-01 07:39:30",5.492,5.501,"2022-12-01 07:29:30",5.488,"2022-12-01 07:11:00",0.01115261,0,0.508,60.28,37.4,63,1.4,"2022-12-01 07:28:30",0,"2022-12-01 07:01:30",1.923,73.95,12.96,54,3.2,"2022-12-01 07:28:30",1.1,"2022-12-01 07:09:00",0.001,1.223
"2022-12-01 09:00:00",1027,79.95,"2022-12-01 09:00:00",11.35,4.793,"2022-12-01 08:00:30",0,"2022-12-01 08:00:30",778,21.56,22.04,"2022-12-01 09:00:00",21.33,"2022-12-01 08:29:00",96.4,97.2,"2022-12-01 08:50:00",95.5,"2022-12-01 08:01:30",24.96,25.11,"2022-12-01 08:01:00",24.78,"2022-12-01 08:41:00",26.74,26.81,"2022-12-01 08:20:00",26.7,"2022-12-01 08:38:30",27.57,27.67,"2022-12-01 08:02:00",27.42,"2022-12-01 08:39:30",28.51,28.57,"2022-12-01 08:02:30",28.38,"2022-12-01 08:51:00",28.9,29.02,"2022-12-01 08:28:30",28.74,"2022-12-01 08:52:30",29.15,29.24,"2022-12-01 08:09:00",29.07,"2022-12-01 08:20:00",3.758,3.775,"2022-12-01 08:00:30",3.748,"2022-12-01 08:45:00",2.69,2.694,"2022-12-01 08:01:30",2.685,"2022-12-01 08:58:00",3.401,3.406,"2022-12-01 08:41:00",3.397,"2022-12-01 08:09:00",2.824,2.829,"2022-12-01 08:57:00",2.821,"2022-12-01 08:04:30",3.492,3.499,"2022-12-01 08:43:30",3.486,"2022-12-01 08:28:30",5.49,5.496,"2022-12-01 08:19:00",5.483,"2022-12-01 08:39:30",0.9638778,0,0.22,67.51,34.23,89,0.8,"2022-12-01 08:01:00",0,"2022-12-01 08:03:00",0.972,85.6,17.08,101,2,"2022-12-01 08:51:30",0,"2022-12-01 08:56:30",0.176,2.043
"2022-12-01 10:00:00",1028,76.94,"2022-12-01 09:41:30",11.48,10.51,"2022-12-01 09:38:00",0,"2022-12-01 09:37:00",781.6,22.49,22.86,"2022-12-01 10:00:00",21.6,"2022-12-01 09:00:30",94.1,96,"2022-12-01 09:05:00",92.8,"2022-12-01 09:32:00",25.12,25.29,"2022-12-01 09:47:30",24.89,"2022-12-01 09:00:30",26.64,26.79,"2022-12-01 09:00:30",26.52,"2022-12-01 09:44:00",27.42,27.62,"2022-12-01 09:02:30",27.27,"2022-12-01 09:41:00",28.39,28.52,"2022-12-01 09:07:00",28.29,"2022-12-01 09:53:30",28.8,28.92,"2022-12-01 09:05:30",28.74,"2022-12-01 09:20:00",29.1,29.21,"2022-12-01 09:09:30",29.07,"2022-12-01 09:09:00",3.754,3.797,"2022-12-01 09:59:30",3.738,"2022-12-01 09:34:00",2.687,2.691,"2022-12-01 09:07:30",2.683,"2022-12-01 09:04:00",3.4,3.406,"2022-12-01 09:04:30",3.392,"2022-12-01 10:00:00",2.824,2.827,"2022-12-01 09:05:00",2.82,"2022-12-01 09:26:00",3.489,3.498,"2022-12-01 09:14:30",3.482,"2022-12-01 09:40:30",5.486,5.492,"2022-12-01 09:01:30",5.481,"2022-12-01 09:47:00",2.389014,0.2,0.809,44.33,41.29,338,2.6,"2022-12-01 09:15:30",0,"2022-12-01 09:01:30",1.981,69.35,16.12,62,3.7,"2022-12-01 09:19:30",0.7,"2022-12-01 09:01:30",0.426,2.717
"2022-12-01 11:00:00",1029,72.4,"2022-12-01 10:52:30",11.83,11.95,"2022-12-01 10:19:00",0.105,"2022-12-01 10:55:00",825,23.32,23.76,"2022-12-01 10:59:00",22.7,"2022-12-01 10:01:30",91.3,93.7,"2022-12-01 10:08:30",86.6,"2022-12-01 11:00:00",25.59,25.97,"2022-12-01 10:58:00",25.22,"2022-12-01 10:00:30",26.57,26.66,"2022-12-01 10:29:30",26.52,"2022-12-01 10:04:30",27.41,27.48,"2022-12-01 10:25:00",27.32,"2022-12-01 10:25:30",28.35,28.39,"2022-12-01 10:56:00",28.29,"2022-12-01 10:02:00",28.76,28.82,"2022-12-01 10:03:30",28.74,"2022-12-01 10:01:00",29.07,29.14,"2022-12-01 10:04:30",29.07,"2022-12-01 10:00:30",3.81,3.822,"2022-12-01 10:41:00",3.789,"2022-12-01 10:03:00",2.686,2.69,"2022-12-01 10:08:30",2.682,"2022-12-01 10:49:00",3.389,3.4,"2022-12-01 10:01:30",3.38,"2022-12-01 10:58:00",2.817,2.824,"2022-12-01 10:02:30",2.81,"2022-12-01 10:58:30",3.481,3.49,"2022-12-01 10:01:00",3.471,"2022-12-01 10:54:00",5.477,5.483,"2022-12-01 10:00:30",5.47,"2022-12-01 10:58:00",3.781515,0,1.29,49.42,37.49,38,3.6,"2022-12-01 10:58:00",0,"2022-12-01 10:12:30",3.325,66.72,14.67,70,7.9,"2022-12-01 10:50:00",1.2,"2022-12-01 10:08:00",0.686,3.185
"2022-12-01 12:00:00",1030,67.59,"2022-12-01 11:51:30",11.82,11.94,"2022-12-01 11:18:00",0.008,"2022-12-01 11:17:30",777.8,24.21,25.21,"2022-12-01 11:45:30",23.61,"2022-12-01 11:08:00",84.4,87.3,"2022-12-01 11:05:30",78.98,"2022-12-01 11:47:30",26.11,26.5,"2022-12-01 12:00:00",25.91,"2022-12-01 11:01:30",26.7,26.85,"2022-12-01 11:50:30",26.54,"2022-12-01 11:04:00",27.36,27.46,"2022-12-01 11:08:00",27.16,"2022-12-01 11:48:30",28.3,28.37,"2022-12-01 11:01:00",28.15,"2022-12-01 11:51:30",28.76,28.84,"2022-12-01 11:20:00",28.73,"2022-12-01 11:49:30",29.07,29.1,"2022-12-01 11:17:00",29.07,"2022-12-01 11:00:30",3.809,3.82,"2022-12-01 11:00:30",3.797,"2022-12-01 11:46:00",2.682,2.688,"2022-12-01 11:10:00",2.677,"2022-12-01 11:46:00",3.379,3.388,"2022-12-01 11:17:00",3.369,"2022-12-01 11:56:30",2.805,2.813,"2022-12-01 11:01:30",2.795,"2022-12-01 11:52:30",3.465,3.475,"2022-12-01 11:00:30",3.454,"2022-12-01 11:56:00",5.465,5.472,"2022-12-01 11:00:30",5.456,"2022-12-01 11:53:00",4.533061,0,1.363,46.98,39.39,102,3.2,"2022-12-01 11:51:30",0.3,"2022-12-01 11:09:30",3.341,66.41,17.8,68,5.8,"2022-12-01 11:19:00",0.5,"2022-12-01 11:55:00",0.845,3.414
"2022-12-01 13:00:00",1031,69,"2022-12-01 12:00:30",11.95,12.04,"2022-12-01 12:38:30",0.218,"2022-12-01 12:39:30",807,24.38,25.05,"2022-12-01 12:23:30",23.55,"2022-12-01 12:43:30",86.1,93,"2022-12-01 12:57:00",81.3,"2022-12-01 12:30:30",26.72,26.89,"2022-12-01 12:51:30",26.44,"2022-12-01 12:00:30",26.79,26.95,"2022-12-01 12:58:00",26.73,"2022-12-01 12:01:30",27.31,27.41,"2022-12-01 12:26:00",27.21,"2022-12-01 12:49:00",28.19,28.29,"2022-12-01 12:00:30",28.09,"2022-12-01 12:29:30",28.75,28.84,"2022-12-01 12:11:30",28.69,"2022-12-01 12:27:00",29.07,29.12,"2022-12-01 12:26:00",29.07,"2022-12-01 12:00:30",3.866,4.091,"2022-12-01 13:00:00",3.793,"2022-12-01 12:33:30",2.683,2.69,"2022-12-01 12:49:00",2.677,"2022-12-01 12:06:30",3.37,3.379,"2022-12-01 12:06:30",3.362,"2022-12-01 12:59:00",2.793,2.799,"2022-12-01 12:03:30",2.788,"2022-12-01 12:19:30",3.451,3.458,"2022-12-01 12:02:00",3.444,"2022-12-01 12:42:00",5.45,5.456,"2022-12-01 12:00:30",5.443,"2022-12-01 12:55:00",5.555578,0,1.304,35.43,42.66,50,4.4,"2022-12-01 12:35:00",0,"2022-12-01 12:22:00",2.932,61.57,17.21,24,6.1,"2022-12-01 12:34:30",1.1,"2022-12-01 12:58:30",1.047,3.363
"2022-12-01 14:00:00",1032,60.58,"2022-12-01 13:32:30",11.81,11.93,"2022-12-01 13:45:00",0.031,"2022-12-01 13:45:30",650.1,25.69,26.82,"2022-12-01 13:30:30",24.39,"2022-12-01 13:01:30",79.86,91.1,"2022-12-01 13:00:30",72.46,"2022-12-01 13:31:30",27.81,28.51,"2022-12-01 13:46:00",26.85,"2022-12-01 13:00:30",27,27.2,"2022-12-01 13:56:30",26.9,"2022-12-01 13:02:00",27.33,27.46,"2022-12-01 13:43:00",27.16,"2022-12-01 13:06:30",28.16,28.22,"2022-12-01 13:01:00",28.11,"2022-12-01 13:06:00",28.71,28.8,"2022-12-01 13:12:30",28.58,"2022-12-01 13:42:00",29.07,29.12,"2022-12-01 13:35:30",29.04,"2022-12-01 13:17:00",4.19,4.243,"2022-12-01 13:57:00",4.091,"2022-12-01 13:00:30",2.684,2.687,"2022-12-01 13:01:30",2.679,"2022-12-01 13:49:00",3.36,3.372,"2022-12-01 13:03:00",3.351,"2022-12-01 13:45:30",2.78,2.792,"2022-12-01 13:01:00",2.773,"2022-12-01 13:39:00",3.439,3.45,"2022-12-01 13:08:30",3.429,"2022-12-01 13:45:00",5.435,5.443,"2022-12-01 13:00:30",5.423,"2022-12-01 13:56:30",9.629775,0.2,1.697,39.08,35.1,10,6.5,"2022-12-01 13:54:00",0,"2022-12-01 13:21:30",3.813,65.46,18.28,56,7.1,"2022-12-01 13:47:30",1.2,"2022-12-01 13:10:30",1.857,3.055
"2022-12-01 16:00:00",1034,64.86,"2022-12-01 16:00:00",11.78,10.92,"2022-12-01 15:56:00",0,"2022-12-01 15:54:30",642.5,26.59,27.42,"2022-12-01 15:15:30",24.53,"2022-12-01 16:00:00",72.1,85.4,"2022-12-01 16:00:00",66.9,"2022-12-01 15:27:00",28.76,28.92,"2022-12-01 15:45:00",28.49,"2022-12-01 15:02:00",27.64,27.79,"2022-12-01 15:43:00",27.55,"2022-12-01 15:00:30",27.44,27.59,"2022-12-01 16:00:00",27.34,"2022-12-01 15:02:00",28.16,28.17,"2022-12-01 15:00:30",28.11,"2022-12-01 15:04:30",28.56,28.67,"2022-12-01 15:10:30",28.53,"2022-12-01 15:06:30",29.02,29.08,"2022-12-01 15:14:00",28.89,"2022-12-01 15:45:00",4.176,4.204,"2022-12-01 15:00:30",4.145,"2022-12-01 15:59:00",2.691,2.694,"2022-12-01 15:26:30",2.687,"2022-12-01 15:00:30",3.342,3.348,"2022-12-01 15:01:30",3.336,"2022-12-01 15:48:00",2.753,2.76,"2022-12-01 15:00:30",2.748,"2022-12-01 15:45:30",3.412,3.423,"2022-12-01 15:03:00",3.403,"2022-12-01 15:55:30",5.404,5.419,"2022-12-01 15:06:00",5.393,"2022-12-01 15:56:00",7.24996,0.2,1.874,29.4,38.91,29,7,"2022-12-01 15:57:00",0,"2022-12-01 15:02:30",3.992,44.61,35.77,44,8,"2022-12-01 15:57:00",0,"2022-12-01 15:14:00",1.413,1.783
"2022-12-01 17:00:00",1035,63.74,"2022-12-01 16:03:30",11.73,11.8,"2022-12-01 16:02:00",0.001,"2022-12-01 16:01:00",677.9,22.9,24.42,"2022-12-01 16:00:30",22.24,"2022-12-01 16:35:30",94.4,96.9,"2022-12-01 16:50:00",85.4,"2022-12-01 16:00:30",26.87,28.92,"2022-12-01 16:00:30",26.02,"2022-12-01 16:30:00",27.31,27.91,"2022-12-01 16:13:00",26.93,"2022-12-01 16:31:00",27.58,27.67,"2022-12-01 16:21:00",27.42,"2022-12-01 16:03:00",28.16,28.17,"2022-12-01 16:00:30",28.13,"2022-12-01 16:15:00",28.55,28.61,"2022-12-01 16:03:00",28.53,"2022-12-01 16:06:30",28.95,29.07,"2022-12-01 16:11:00",28.86,"2022-12-01 16:09:30",13.45,17.61,"2022-12-01 16:23:00",4.143,"2022-12-01 16:04:00",11.58,15.63,"2022-12-01 16:25:30",2.691,"2022-12-01 16:01:00",7.373,12.55,"2022-12-01 17:00:00",3.333,"2022-12-01 16:10:00",2.851,3.502,"2022-12-01 17:00:00",2.75,"2022-12-01 16:00:30",3.413,3.42,"2022-12-01 16:58:30",3.403,"2022-12-01 16:05:30",5.381,5.401,"2022-12-01 16:06:30",5.371,"2022-12-01 16:21:30",1.952014,0,1.515,31.57,31.63,354,5.3,"2022-12-01 16:03:30",0,"2022-12-01 16:37:30",2.892,37.16,18.32,36,6.7,"2022-12-01 16:07:00",0.7,"2022-12-01 16:42:00",0.329,0.937
"2022-12-01 18:00:00",1036,78.83,"2022-12-01 17:44:00",11.76,11.85,"2022-12-01 17:45:30",0.039,"2022-12-01 17:43:00",692.8,23.26,23.47,"2022-12-01 17:50:00",22.96,"2022-12-01 17:03:00",95.6,96.6,"2022-12-01 17:21:30",94.2,"2022-12-01 18:00:00",26.67,26.93,"2022-12-01 17:59:00",26.33,"2022-12-01 17:02:00",27.31,27.36,"2022-12-01 17:20:00",27.14,"2022-12-01 17:01:00",27.6,27.67,"2022-12-01 17:18:30",27.47,"2022-12-01 17:21:30",28.16,28.19,"2022-12-01 17:10:30",28.11,"2022-12-01 17:46:30",28.55,28.63,"2022-12-01 17:29:30",28.53,"2022-12-01 17:01:00",28.89,29.01,"2022-12-01 17:16:30",28.86,"2022-12-01 17:01:30",11.97,12.98,"2022-12-01 17:00:30",11.28,"2022-12-01 18:00:00",11.42,12.73,"2022-12-01 17:00:30",10.5,"2022-12-01 18:00:00",12.42,12.6,"2022-12-01 17:10:30",12.15,"2022-12-01 18:00:00",5.304,6.904,"2022-12-01 18:00:00",3.529,"2022-12-01 17:00:30",3.422,3.433,"2022-12-01 18:00:00",3.412,"2022-12-01 17:08:30",5.393,5.401,"2022-12-01 17:56:00",5.384,"2022-12-01 17:00:30",2.208183,0.2,0.516,269.2,77.66,50,1.6,"2022-12-01 17:54:30",0,"2022-12-01 17:01:30",1.212,313.2,78.07,64,3.4,"2022-12-01 17:59:30",0,"2022-12-01 17:11:30",0.395,0.167
"2022-12-01 19:00:00",1037,78.26,"2022-12-01 18:28:30",11.59,11.67,"2022-12-01 18:40:00",0.001,"2022-12-01 18:53:30",728.1,23.5,23.76,"2022-12-01 18:59:00",23.28,"2022-12-01 18:02:00",92.3,94.8,"2022-12-01 18:06:00",90.1,"2022-12-01 19:00:00",27.04,27.08,"2022-12-01 18:29:00",26.85,"2022-12-01 18:01:00",27.39,27.49,"2022-12-01 18:53:00",27.34,"2022-12-01 18:00:30",27.61,27.67,"2022-12-01 18:00:30",27.5,"2022-12-01 18:01:00",28.16,28.19,"2022-12-01 18:58:00",28.13,"2022-12-01 18:16:00",28.55,28.63,"2022-12-01 18:51:30",28.52,"2022-12-01 18:41:00",28.88,28.95,"2022-12-01 18:24:00",28.86,"2022-12-01 18:02:30",10.84,11.27,"2022-12-01 18:00:30",10.48,"2022-12-01 19:00:00",9.96,10.5,"2022-12-01 18:00:30",9.51,"2022-12-01 19:00:00",11.86,12.15,"2022-12-01 18:01:00",11.59,"2022-12-01 19:00:00",7.736,8.2,"2022-12-01 18:59:30",6.927,"2022-12-01 18:00:30",3.458,3.507,"2022-12-01 18:59:00",3.429,"2022-12-01 18:02:30",5.403,5.408,"2022-12-01 18:48:30",5.399,"2022-12-01 18:01:00",1.516681,0,0.724,69.17,55.48,188,2.2,"2022-12-01 18:23:30",0,"2022-12-01 18:06:30",2.384,81.5,23.27,133,5,"2022-12-01 18:23:30",0.6,"2022-12-01 18:14:00",0.131,0
"2022-12-01 20:00:00",1038,77.89,"2022-12-01 19:16:00",11.52,11.13,"2022-12-01 20:00:00",0,"2022-12-01 19:56:00",719.3,23.91,24.03,"2022-12-01 19:45:30",23.74,"2022-12-01 19:03:00",86.2,89.6,"2022-12-01 19:02:00",84.6,"2022-12-01 19:59:30",26.93,27.06,"2022-12-01 19:01:30",26.83,"2022-12-01 19:29:30",27.42,27.52,"2022-12-01 19:04:00",27.34,"2022-12-01 19:13:30",27.62,27.67,"2022-12-01 19:08:00",27.52,"2022-12-01 19:41:30",28.16,28.19,"2022-12-01 19:22:30",28.11,"2022-12-01 19:59:00",28.55,28.61,"2022-12-01 19:04:00",28.45,"2022-12-01 19:32:30",28.87,28.92,"2022-12-01 19:47:30",28.86,"2022-12-01 19:01:00",10.21,10.47,"2022-12-01 19:00:30",9.96,"2022-12-01 20:00:00",9.18,9.5,"2022-12-01 19:00:30",8.9,"2022-12-01 20:00:00",11.34,11.58,"2022-12-01 19:00:30",11.11,"2022-12-01 20:00:00",8.34,8.41,"2022-12-01 19:59:30",8.21,"2022-12-01 19:00:30",3.667,3.875,"2022-12-01 20:00:00",3.509,"2022-12-01 19:00:30",5.409,5.415,"2022-12-01 19:49:30",5.399,"2022-12-01 19:03:00",1.055403,0,0.975,71.78,46.75,41,2.9,"2022-12-01 19:05:30",0,"2022-12-01 19:14:30",3.527,84.8,13.98,97,6.2,"2022-12-01 19:04:30",0.3,"2022-12-01 19:18:30",0.087,0
"2022-12-01 21:00:00",1039,78.54,"2022-12-01 20:01:00",11.49,0.351,"2022-12-01 21:00:00",0,"2022-12-01 20:00:30",701.6,23.72,23.93,"2022-12-01 20:04:00",23.48,"2022-12-01 20:58:30",84.2,85.5,"2022-12-01 20:42:30",82.6,"2022-12-01 20:16:00",26.65,26.87,"2022-12-01 20:00:30",26.44,"2022-12-01 20:51:30",27.35,27.44,"2022-12-01 20:07:00",27.32,"2022-12-01 20:41:30",27.62,27.67,"2022-12-01 20:17:00",27.52,"2022-12-01 20:39:30",28.16,28.2,"2022-12-01 20:11:00",28.11,"2022-12-01 20:13:30",28.55,28.63,"2022-12-01 20:41:30",28.48,"2022-12-01 20:56:30",28.87,28.91,"2022-12-01 20:03:30",28.86,"2022-12-01 20:16:00",9.76,9.96,"2022-12-01 20:00:30",9.59,"2022-12-01 21:00:00",8.68,8.9,"2022-12-01 20:00:30",8.48,"2022-12-01 20:59:30",10.91,11.11,"2022-12-01 20:00:30",10.72,"2022-12-01 20:59:00",8.42,8.43,"2022-12-01 20:36:00",8.41,"2022-12-01 20:01:00",4.256,4.774,"2022-12-01 21:00:00",3.877,"2022-12-01 20:00:30",5.414,5.419,"2022-12-01 20:43:00",5.408,"2022-12-01 20:04:00",0.1836829,0.2,1.056,71.78,51.84,315,3.7,"2022-12-01 20:44:30",0,"2022-12-01 20:19:00",3.337,82.5,13.24,85,6.2,"2022-12-01 20:43:00",1,"2022-12-01 20:55:00",0.004,0
"2022-12-01 22:00:00",1040,79.54,"2022-12-01 21:10:30",11.47,0.133,"2022-12-01 21:51:30",0,"2022-12-01 21:00:30",704.4,23.06,23.53,"2022-12-01 21:04:00",22.7,"2022-12-01 21:55:00",85.8,87.7,"2022-12-01 22:00:00",83.7,"2022-12-01 21:02:00",26.26,26.46,"2022-12-01 21:00:30",26.02,"2022-12-01 21:50:00",27.21,27.38,"2022-12-01 21:01:00",27.12,"2022-12-01 21:53:00",27.59,27.67,"2022-12-01 21:05:00",27.47,"2022-12-01 21:59:30",28.16,28.2,"2022-12-01 21:14:00",28.11,"2022-12-01 21:02:00",28.53,28.62,"2022-12-01 21:17:00",28.45,"2022-12-01 21:20:30",28.87,28.92,"2022-12-01 21:35:30",28.84,"2022-12-01 21:24:00",9.43,9.58,"2022-12-01 21:00:30",9.29,"2022-12-01 22:00:00",8.31,8.47,"2022-12-01 21:00:30",8.16,"2022-12-01 21:59:00",10.55,10.72,"2022-12-01 21:00:30",10.39,"2022-12-01 22:00:00",8.4,8.42,"2022-12-01 21:01:00",8.38,"2022-12-01 21:59:00",5.292,5.732,"2022-12-01 22:00:00",4.786,"2022-12-01 21:00:30",5.419,5.423,"2022-12-01 21:37:30",5.415,"2022-12-01 21:05:00",0.0005171349,0,0.58,71.58,46.18,126,2.8,"2022-12-01 21:35:00",0,"2022-12-01 21:01:00",2.223,87.6,18.2,117,4.7,"2022-12-01 21:25:30",0.4,"2022-12-01 21:47:00",-0.02,0
"2022-12-01 23:00:00",1041,81.8,"2022-12-01 23:00:00",11.46,0.134,"2022-12-01 22:01:00",0,"2022-12-01 22:00:30",719.4,22.81,22.95,"2022-12-01 22:50:00",22.63,"2022-12-01 22:01:30",89.2,90.3,"2022-12-01 22:50:00",87,"2022-12-01 22:01:00",25.94,26.08,"2022-12-01 22:01:30",25.81,"2022-12-01 22:47:30",27.02,27.22,"2022-12-01 22:07:30",26.91,"2022-12-01 22:57:30",27.47,27.62,"2022-12-01 22:05:00",27.32,"2022-12-01 22:30:00",28.16,28.17,"2022-12-01 22:00:30",28.11,"2022-12-01 22:56:30",28.51,28.59,"2022-12-01 22:08:30",28.42,"2022-12-01 22:09:30",28.87,28.92,"2022-12-01 22:09:30",28.84,"2022-12-01 22:05:00",9.17,9.28,"2022-12-01 22:00:30",9.06,"2022-12-01 23:00:00",8.03,8.16,"2022-12-01 22:00:30",7.917,"2022-12-01 23:00:00",10.25,10.39,"2022-12-01 22:00:30",10.11,"2022-12-01 23:00:00",8.35,8.38,"2022-12-01 22:01:00",8.31,"2022-12-01 23:00:00",6.085,6.412,"2022-12-01 23:00:00",5.737,"2022-12-01 22:00:30",5.421,5.426,"2022-12-01 22:41:00",5.417,"2022-12-01 22:01:00",0.001073671,0,0.318,79.89,52.51,359,0.8,"2022-12-01 22:04:30",0,"2022-12-01 22:00:30",1.425,89.6,18.73,107,3.2,"2022-12-01 22:55:30",0,"2022-12-01 22:38:00",-0.023,0
"2022-12-02 00:00:00",1042,81.2,"2022-12-01 23:49:00",11.47,0.138,"2022-12-01 23:00:30",0,"2022-12-01 23:00:30",726,22.87,23,"2022-12-01 23:30:30",22.83,"2022-12-01 23:53:00",90.9,91.6,"2022-12-01 23:54:30",89.6,"2022-12-01 23:01:30",25.82,25.92,"2022-12-01 23:04:30",25.68,"2022-12-01 23:53:30",26.82,26.97,"2022-12-01 23:02:00",26.73,"2022-12-01 23:29:30",27.41,27.46,"2022-12-01 23:01:00",27.32,"2022-12-01 23:37:00",28.16,28.17,"2022-12-01 23:01:00",28.1,"2022-12-01 23:49:30",28.49,28.58,"2022-12-01 23:09:00",28.39,"2022-12-01 23:15:00",28.86,28.92,"2022-12-01 23:19:30",28.78,"2022-12-01 23:02:30",8.96,9.06,"2022-12-01 23:00:30",8.87,"2022-12-02 00:00:00",7.813,7.911,"2022-12-01 23:00:30",7.714,"2022-12-02 00:00:00",9.98,10.11,"2022-12-01 23:00:30",9.86,"2022-12-01 23:59:00",8.28,8.31,"2022-12-01 23:00:30",8.24,"2022-12-01 23:59:30",6.813,7.167,"2022-12-02 00:00:00",6.426,"2022-12-01 23:00:30",5.422,5.428,"2022-12-01 23:34:00",5.419,"2022-12-01 23:01:30",0.001616069,0,0.586,60.01,36.47,327,1.6,"2022-12-01 23:48:00",0,"2022-12-01 23:07:30",1.881,74.97,12.93,71,3,"2022-12-01 23:57:30",0.8,"2022-12-01 23:18:00",-0.02,0
"2022-12-02 01:00:00",1043,80.9,"2022-12-02 00:55:00",11.45,0.143,"2022-12-02 00:02:00",0,"2022-12-02 00:00:30",725,22.81,22.9,"2022-12-02 00:39:30",22.7,"2022-12-02 00:58:30",92.2,93.5,"2022-12-02 00:50:00",90.8,"2022-12-02 00:02:00",25.66,25.81,"2022-12-02 00:02:30",25.61,"2022-12-02 00:12:30",26.73,26.81,"2022-12-02 00:27:00",26.58,"2022-12-02 00:50:30",27.32,27.46,"2022-12-02 00:07:00",27.16,"2022-12-02 00:50:30",28.11,28.17,"2022-12-02 00:00:30",28,"2022-12-02 00:52:30",28.41,28.53,"2022-12-02 00:21:00",28.32,"2022-12-02 00:21:30",28.84,28.88,"2022-12-02 00:07:30",28.75,"2022-12-02 00:54:00",8.79,8.88,"2022-12-02 00:00:30",8.71,"2022-12-02 01:00:00",7.627,7.714,"2022-12-02 00:00:30",7.547,"2022-12-02 00:59:30",9.75,9.87,"2022-12-02 00:01:30",9.65,"2022-12-02 00:59:30",8.2,8.24,"2022-12-02 00:00:30",8.16,"2022-12-02 00:55:30",7.45,7.686,"2022-12-02 00:59:30",7.173,"2022-12-02 00:00:30",5.423,5.428,"2022-12-02 00:36:30",5.417,"2022-12-02 00:58:30",0.002499957,0.2,0.686,42.23,34.93,90,2,"2022-12-02 00:47:00",0,"2022-12-02 00:01:00",1.959,67.17,13.16,87,3.4,"2022-12-02 00:54:00",0.8,"2022-12-02 00:04:30",-0.019,0
"2022-12-02 02:00:00",1044,81.2,"2022-12-02 01:14:30",11.41,0.142,"2022-12-02 01:38:00",0,"2022-12-02 01:00:30",715.2,22.56,22.77,"2022-12-02 01:09:30",22.31,"2022-12-02 01:58:00",93.1,94,"2022-12-02 01:51:00",92,"2022-12-02 01:16:00",25.57,25.69,"2022-12-02 01:25:30",25.4,"2022-12-02 01:51:30",26.58,26.68,"2022-12-02 01:03:00",26.52,"2022-12-02 01:57:30",27.19,27.28,"2022-12-02 01:13:30",27.11,"2022-12-02 01:33:30",28,28.14,"2022-12-02 01:03:00",27.91,"2022-12-02 01:43:30",28.37,28.48,"2022-12-02 01:20:00",28.32,"2022-12-02 01:02:00",28.81,28.88,"2022-12-02 01:03:30",28.71,"2022-12-02 01:17:30",8.63,8.71,"2022-12-02 01:00:30",8.56,"2022-12-02 01:58:00",7.476,7.55,"2022-12-02 01:01:30",7.408,"2022-12-02 01:59:00",9.56,9.65,"2022-12-02 01:01:30",9.46,"2022-12-02 01:58:30",8.13,8.16,"2022-12-02 01:00:30",8.09,"2022-12-02 01:58:30",7.859,8.01,"2022-12-02 02:00:00",7.692,"2022-12-02 01:00:30",5.424,5.432,"2022-12-02 01:27:30",5.419,"2022-12-02 01:14:30",0.003225648,0,0.486,70,44.58,136,1.3,"2022-12-02 01:19:00",0,"2022-12-02 01:20:00",1.693,91.1,14.87,75,3.4,"2022-12-02 01:12:30",0.4,"2022-12-02 01:33:30",-0.021,0
"2022-12-02 03:00:00",1045,82.3,"2022-12-02 02:49:30",11.42,0.147,"2022-12-02 02:40:30",0,"2022-12-02 02:00:30",702.2,22.16,22.36,"2022-12-02 02:05:00",21.91,"2022-12-02 02:58:30",94.6,95.5,"2022-12-02 02:50:00",93.3,"2022-12-02 02:02:00",25.37,25.54,"2022-12-02 02:12:00",25.19,"2022-12-02 02:57:00",26.45,26.6,"2022-12-02 02:08:00",26.32,"2022-12-02 02:46:00",27.11,27.26,"2022-12-02 02:15:30",26.95,"2022-12-02 02:57:30",27.95,27.99,"2022-12-02 02:04:00",27.89,"2022-12-02 02:36:30",28.36,28.44,"2022-12-02 02:23:00",28.32,"2022-12-02 02:00:30",28.76,28.86,"2022-12-02 02:25:00",28.66,"2022-12-02 02:35:00",8.5,8.56,"2022-12-02 02:00:30",8.43,"2022-12-02 02:59:30",7.346,7.406,"2022-12-02 02:00:30",7.285,"2022-12-02 02:59:30",9.38,9.46,"2022-12-02 02:01:30",9.3,"2022-12-02 02:58:00",8.04,8.09,"2022-12-02 02:00:30",8,"2022-12-02 03:00:00",8.13,8.25,"2022-12-02 02:59:00",8.01,"2022-12-02 02:00:30",5.426,5.432,"2022-12-02 02:06:30",5.421,"2022-12-02 02:01:00",0.00447224,0,0.317,87.6,29.69,32,1.2,"2022-12-02 02:20:00",0,"2022-12-02 02:01:00",1.393,89.1,13.35,91,2.3,"2022-12-02 02:20:30",0.3,"2022-12-02 02:07:30",-0.023,0
"2022-12-02 04:00:00",1046,82.6,"2022-12-02 03:07:00",11.4,0.153,"2022-12-02 03:00:30",0,"2022-12-02 03:00:30",732.8,21.76,21.95,"2022-12-02 03:00:30",21.72,"2022-12-02 03:27:00",95.9,96.9,"2022-12-02 03:50:00",94.6,"2022-12-02 03:04:30",25.15,25.31,"2022-12-02 03:07:00",24.98,"2022-12-02 03:56:30",26.34,26.46,"2022-12-02 03:35:00",26.16,"2022-12-02 03:55:30",26.99,27.08,"2022-12-02 03:20:30",26.88,"2022-12-02 03:31:00",27.93,27.96,"2022-12-02 03:01:00",27.82,"2022-12-02 03:53:30",28.36,28.44,"2022-12-02 03:55:00",28.31,"2022-12-02 03:53:00",28.71,28.84,"2022-12-02 03:13:30",28.66,"2022-12-02 03:05:30",8.37,8.44,"2022-12-02 03:01:00",8.32,"2022-12-02 03:56:30",7.23,7.288,"2022-12-02 03:01:00",7.182,"2022-12-02 03:56:00",9.22,9.3,"2022-12-02 03:01:00",9.15,"2022-12-02 03:57:30",7.963,8,"2022-12-02 03:00:30",7.922,"2022-12-02 03:59:30",8.36,8.46,"2022-12-02 04:00:00",8.25,"2022-12-02 03:00:30",5.428,5.43,"2022-12-02 03:03:00",5.421,"2022-12-02 03:09:30",0.005498039,0.2,0.208,64.82,31.12,72,1,"2022-12-02 03:43:00",0,"2022-12-02 03:01:30",1.043,88.2,18.1,79,2.3,"2022-12-02 03:37:30",0,"2022-12-02 03:59:00",-0.024,0
"2022-12-02 05:00:00",1047,82.6,"2022-12-02 04:42:30",11.38,0.153,"2022-12-02 04:41:00",0,"2022-12-02 04:00:30",744.3,21.8,21.95,"2022-12-02 04:35:00",21.65,"2022-12-02 04:11:00",96.3,97,"2022-12-02 04:35:00",95.7,"2022-12-02 04:02:30",25.04,25.15,"2022-12-02 04:37:30",24.98,"2022-12-02 04:07:00",26.17,26.28,"2022-12-02 04:00:30",26.11,"2022-12-02 04:08:30",26.93,27.05,"2022-12-02 04:02:00",26.75,"2022-12-02 05:00:00",27.82,27.96,"2022-12-02 04:02:00",27.72,"2022-12-02 04:39:00",28.35,28.44,"2022-12-02 04:28:30",28.29,"2022-12-02 04:52:00",28.68,28.8,"2022-12-02 04:49:30",28.66,"2022-12-02 04:02:00",8.27,8.32,"2022-12-02 04:00:30",8.22,"2022-12-02 04:58:00",7.131,7.188,"2022-12-02 04:01:30",7.078,"2022-12-02 04:57:00",9.08,9.16,"2022-12-02 04:00:30",9.02,"2022-12-02 04:58:30",7.891,7.93,"2022-12-02 04:01:00",7.854,"2022-12-02 05:00:00",8.54,8.62,"2022-12-02 04:58:30",8.45,"2022-12-02 04:00:30",5.428,5.43,"2022-12-02 04:01:30",5.423,"2022-12-02 04:06:30",0.005282274,0,0.453,69.89,38.91,91,2.4,"2022-12-02 04:58:30",0,"2022-12-02 04:01:00",1.526,89.7,16.88,97,3.2,"2022-12-02 04:55:00",0,"2022-12-02 04:09:00",-0.022,0
"2022-12-02 06:00:00",1048,82.6,"2022-12-02 05:58:30",11.35,0.099,"2022-12-02 05:26:00",0,"2022-12-02 05:00:30",736.3,21.77,21.91,"2022-12-02 05:05:00",21.72,"2022-12-02 05:27:00",95.8,96.7,"2022-12-02 05:05:00",95.1,"2022-12-02 05:49:00",24.95,25.09,"2022-12-02 05:00:30",24.82,"2022-12-02 05:29:30",26.07,26.25,"2022-12-02 05:09:00",25.91,"2022-12-02 05:57:00",26.8,26.95,"2022-12-02 05:03:30",26.7,"2022-12-02 05:01:30",27.76,27.81,"2022-12-02 05:07:30",27.7,"2022-12-02 05:17:00",28.31,28.41,"2022-12-02 05:04:30",28.18,"2022-12-02 05:56:30",28.66,28.7,"2022-12-02 05:02:30",28.66,"2022-12-02 05:00:30",8.17,8.22,"2022-12-02 05:02:00",8.12,"2022-12-02 06:00:00",7.041,7.083,"2022-12-02 05:00:30",7.001,"2022-12-02 05:55:00",8.95,9.02,"2022-12-02 05:01:30",8.89,"2022-12-02 05:58:30",7.814,7.854,"2022-12-02 05:00:30",7.775,"2022-12-02 05:59:00",8.69,8.76,"2022-12-02 05:58:30",8.62,"2022-12-02 05:00:30",5.427,5.43,"2022-12-02 05:23:00",5.423,"2022-12-02 05:12:00",0.004775568,0,0.524,73.54,51.18,145,2.3,"2022-12-02 05:41:00",0,"2022-12-02 05:04:30",1.983,93.5,16.54,101,3.7,"2022-12-02 05:14:30",0.3,"2022-12-02 05:20:30",-0.022,0.005
"2022-12-02 07:00:00",1049,82.5,"2022-12-02 06:46:00",11.34,0.156,"2022-12-02 06:45:00",0,"2022-12-02 06:00:30",736.9,21.75,21.88,"2022-12-02 06:20:00",21.65,"2022-12-02 06:50:30",95.5,96.3,"2022-12-02 06:20:00",94.8,"2022-12-02 06:46:00",24.87,24.94,"2022-12-02 06:06:30",24.78,"2022-12-02 06:56:00",25.99,26.05,"2022-12-02 06:05:30",25.9,"2022-12-02 06:56:00",26.73,26.87,"2022-12-02 06:06:00",26.52,"2022-12-02 06:53:30",27.75,27.76,"2022-12-02 06:00:30",27.69,"2022-12-02 06:52:30",28.2,28.33,"2022-12-02 06:14:00",28.11,"2022-12-02 06:42:00",28.66,28.72,"2022-12-02 06:46:00",28.63,"2022-12-02 06:56:00",8.08,8.13,"2022-12-02 06:00:30",8.04,"2022-12-02 06:57:30",6.959,7.004,"2022-12-02 06:05:00",6.92,"2022-12-02 06:56:00",8.84,8.89,"2022-12-02 06:00:30",8.79,"2022-12-02 06:58:00",7.738,7.778,"2022-12-02 06:00:30",7.7,"2022-12-02 06:59:30",8.8,8.85,"2022-12-02 07:00:00",8.75,"2022-12-02 06:01:00",5.426,5.43,"2022-12-02 06:29:00",5.423,"2022-12-02 06:21:00",0.004690108,0,0.54,73.68,45.08,89,1.6,"2022-12-02 06:22:00",0,"2022-12-02 06:01:30",2.054,88.7,17.03,89,4,"2022-12-02 06:37:30",0.4,"2022-12-02 06:25:30",-0.044,0.382
"2022-12-02 08:00:00",1050,82.8,"2022-12-02 07:00:30",11.33,0.157,"2022-12-02 07:00:30",0,"2022-12-02 07:00:30",737.1,21.57,21.75,"2022-12-02 07:10:30",21.07,"2022-12-02 07:45:30",95.6,96.3,"2022-12-02 07:50:30",94.8,"2022-12-02 07:02:00",24.7,24.88,"2022-12-02 07:10:30",24.57,"2022-12-02 07:54:00",25.9,26.05,"2022-12-02 07:08:30",25.74,"2022-12-02 07:49:00",26.6,26.72,"2022-12-02 07:02:30",26.47,"2022-12-02 07:20:30",27.66,27.76,"2022-12-02 07:02:30",27.56,"2022-12-02 07:40:00",28.16,28.26,"2022-12-02 07:10:00",28.11,"2022-12-02 07:05:30",28.66,28.7,"2022-12-02 07:13:00",28.63,"2022-12-02 07:24:30",8.01,8.05,"2022-12-02 07:02:00",7.964,"2022-12-02 08:00:00",6.888,6.922,"2022-12-02 07:01:00",6.855,"2022-12-02 07:56:00",8.74,8.79,"2022-12-02 07:00:30",8.69,"2022-12-02 07:56:30",7.671,7.702,"2022-12-02 07:00:30",7.638,"2022-12-02 07:56:30",8.87,8.9,"2022-12-02 07:54:00",8.84,"2022-12-02 07:01:30",5.425,5.428,"2022-12-02 07:03:00",5.421,"2022-12-02 07:40:00",0.02540177,0,0.429,79.67,40.33,53,1.8,"2022-12-02 07:02:00",0,"2022-12-02 07:02:30",1.607,90.8,15.45,99,3.3,"2022-12-02 07:22:30",0.3,"2022-12-02 07:42:30",0.004,1.218
"2022-12-02 09:00:00",1051,81,"2022-12-02 09:00:00",11.33,5.914,"2022-12-02 08:00:30",0,"2022-12-02 08:00:30",737.6,21.7,22.47,"2022-12-02 09:00:00",21.33,"2022-12-02 08:11:00",95.4,96.8,"2022-12-02 08:20:00",92.5,"2022-12-02 08:59:30",24.65,24.73,"2022-12-02 08:24:30",24.58,"2022-12-02 08:31:00",25.78,25.86,"2022-12-02 08:26:00",25.65,"2022-12-02 08:54:00",26.58,26.64,"2022-12-02 08:07:00",26.38,"2022-12-02 08:57:30",27.56,27.64,"2022-12-02 08:04:30",27.52,"2022-12-02 08:18:30",28.16,28.25,"2022-12-02 08:39:30",28.09,"2022-12-02 08:49:00",28.65,28.69,"2022-12-02 08:45:30",28.56,"2022-12-02 08:38:30",7.928,7.967,"2022-12-02 08:01:30",7.897,"2022-12-02 08:56:00",6.822,6.86,"2022-12-02 08:00:30",6.788,"2022-12-02 08:54:30",8.64,8.69,"2022-12-02 08:00:30",8.59,"2022-12-02 08:58:30",7.605,7.641,"2022-12-02 08:00:30",7.569,"2022-12-02 09:00:00",8.92,8.94,"2022-12-02 08:51:30",8.9,"2022-12-02 08:01:00",5.425,5.43,"2022-12-02 08:32:00",5.421,"2022-12-02 08:08:30",1.056965,0.2,0.546,77.1,52,81,2.6,"2022-12-02 08:33:00",0,"2022-12-02 08:00:30",2.268,92.5,15.19,86,5.1,"2022-12-02 08:47:00",0.3,"2022-12-02 08:08:00",0.189,2.037
"2022-12-02 10:00:00",1052,68.36,"2022-12-02 10:00:00",11.42,11.54,"2022-12-02 09:00:30",0.001,"2022-12-02 09:12:30",758.5,23.08,24.11,"2022-12-02 09:58:00",22.44,"2022-12-02 09:04:30",88.6,92.4,"2022-12-02 09:05:30",83,"2022-12-02 09:57:30",24.81,25.05,"2022-12-02 09:59:00",24.63,"2022-12-02 09:02:00",25.74,25.82,"2022-12-02 09:05:00",25.62,"2022-12-02 09:32:30",26.44,26.62,"2022-12-02 09:06:30",26.31,"2022-12-02 09:19:30",27.54,27.56,"2022-12-02 09:01:00",27.41,"2022-12-02 09:44:30",28.12,28.23,"2022-12-02 09:05:30",27.97,"2022-12-02 09:49:00",28.59,28.68,"2022-12-02 09:20:00",28.45,"2022-12-02 09:55:00",7.864,7.901,"2022-12-02 09:01:00",7.821,"2022-12-02 09:59:30",6.762,6.791,"2022-12-02 09:00:30",6.724,"2022-12-02 09:59:00",8.55,8.6,"2022-12-02 09:00:30",8.5,"2022-12-02 10:00:00",7.533,7.572,"2022-12-02 09:00:30",7.489,"2022-12-02 10:00:00",8.95,8.97,"2022-12-02 09:49:30",8.94,"2022-12-02 09:04:00",5.427,5.434,"2022-12-02 09:46:00",5.421,"2022-12-02 09:02:30",3.640872,0,0.987,68.71,61.02,22,2.7,"2022-12-02 09:06:30",0,"2022-12-02 09:05:30",3.276,89,18.4,64,7,"2022-12-02 09:47:30",0.8,"2022-12-02 09:20:00",0.664,2.716
"2022-12-02 11:00:00",1053,67.41,"2022-12-02 10:35:00",11.86,11.97,"2022-12-02 10:13:00",0.174,"2022-12-02 10:57:00",706.3,24.11,24.64,"2022-12-02 10:53:30",23.55,"2022-12-02 10:16:00",82.1,85.6,"2022-12-02 10:05:00",78.98,"2022-12-02 10:27:30",25.31,25.67,"2022-12-02 10:55:00",24.98,"2022-12-02 10:00:30",25.77,25.86,"2022-12-02 10:49:00",25.65,"2022-12-02 10:08:30",26.39,26.48,"2022-12-02 10:19:30",26.24,"2022-12-02 10:43:00",27.44,27.56,"2022-12-02 10:04:00",27.32,"2022-12-02 10:40:00",28,28.14,"2022-12-02 10:03:00",27.9,"2022-12-02 10:49:00",28.5,28.63,"2022-12-02 10:03:30",28.45,"2022-12-02 10:12:30",7.779,7.828,"2022-12-02 10:00:30",7.733,"2022-12-02 10:59:00",6.698,6.734,"2022-12-02 10:03:30",6.671,"2022-12-02 10:59:00",8.45,8.51,"2022-12-02 10:00:30",8.39,"2022-12-02 10:58:30",7.446,7.497,"2022-12-02 10:01:00",7.403,"2022-12-02 10:58:30",8.96,8.97,"2022-12-02 10:12:00",8.95,"2022-12-02 10:48:00",5.431,5.434,"2022-12-02 10:08:30",5.423,"2022-12-02 10:02:00",4.540985,0,1.238,65.65,49.93,151,3.7,"2022-12-02 10:01:00",0,"2022-12-02 10:17:30",4.018,79.31,17.31,74,6.7,"2022-12-02 10:25:00",1.8,"2022-12-02 10:13:00",0.849,3.193
"2022-12-02 12:00:00",1054,64.82,"2022-12-02 11:42:30",12.05,12.17,"2022-12-02 11:48:30",0.231,"2022-12-02 11:47:00",735.6,25.06,25.55,"2022-12-02 11:38:30",24.33,"2022-12-02 11:01:30",78.27,81.9,"2022-12-02 11:03:00",75.91,"2022-12-02 11:40:00",26.13,26.64,"2022-12-02 11:56:30",25.61,"2022-12-02 11:00:30",25.92,26.07,"2022-12-02 11:31:00",25.72,"2022-12-02 11:07:30",26.39,26.48,"2022-12-02 11:16:30",26.27,"2022-12-02 11:20:00",27.35,27.41,"2022-12-02 11:01:00",27.32,"2022-12-02 11:31:30",27.96,28.02,"2022-12-02 11:29:30",27.9,"2022-12-02 11:08:00",28.47,28.52,"2022-12-02 11:42:30",28.45,"2022-12-02 11:01:00",7.681,7.743,"2022-12-02 11:02:00",7.633,"2022-12-02 11:59:00",6.639,6.673,"2022-12-02 11:02:30",6.615,"2022-12-02 11:53:00",8.34,8.4,"2022-12-02 11:01:00",8.29,"2022-12-02 12:00:00",7.347,7.403,"2022-12-02 11:00:30",7.301,"2022-12-02 12:00:00",8.93,8.96,"2022-12-02 11:02:00",8.91,"2022-12-02 11:46:00",5.433,5.434,"2022-12-02 11:00:30",5.426,"2022-12-02 11:47:00",7.055588,0.2,1.269,53.42,46.05,43,4.7,"2022-12-02 11:12:00",0,"2022-12-02 11:06:00",4.253,82.6,18.49,72,7.4,"2022-12-02 11:09:30",1.1,"2022-12-02 11:01:00",1.359,3.416
"2022-12-02 13:00:00",1055,61.38,"2022-12-02 12:46:00",12.01,12.08,"2022-12-02 12:17:30",0.156,"2022-12-02 12:16:30",622.5,25.59,26.68,"2022-12-02 13:00:00",24.66,"2022-12-02 12:23:00",74.11,81.5,"2022-12-02 12:24:00",64.96,"2022-12-02 12:48:00",26.97,27.68,"2022-12-02 12:58:00",26.64,"2022-12-02 12:00:30",26.23,26.46,"2022-12-02 12:54:30",25.93,"2022-12-02 12:02:00",26.4,26.54,"2022-12-02 12:58:00",26.29,"2022-12-02 12:01:00",27.36,27.38,"2022-12-02 12:09:30",27.33,"2022-12-02 12:33:00",27.96,28.04,"2022-12-02 12:28:30",27.9,"2022-12-02 12:00:30",28.46,28.53,"2022-12-02 12:59:30",28.43,"2022-12-02 12:31:00",7.569,7.636,"2022-12-02 12:00:30",7.5,"2022-12-02 12:56:30",6.584,6.618,"2022-12-02 12:01:00",6.552,"2022-12-02 12:54:00",8.24,8.3,"2022-12-02 12:01:30",8.19,"2022-12-02 13:00:00",7.246,7.301,"2022-12-02 12:00:30",7.184,"2022-12-02 13:00:00",8.89,8.92,"2022-12-02 12:02:30",8.86,"2022-12-02 12:58:30",5.431,5.434,"2022-12-02 12:35:30",5.423,"2022-12-02 13:00:00",7.873781,0,1.649,44.17,41.54,41,4.4,"2022-12-02 12:06:30",0,"2022-12-02 12:18:30",4.372,60.48,18.44,59,7.8,"2022-12-02 12:40:00",1.5,"2022-12-02 12:27:00",1.518,3.379
"2022-12-02 14:00:00",1056,58.69,"2022-12-02 13:28:30",12.2,12.4,"2022-12-02 13:25:30",0.313,"2022-12-02 13:49:30",690.8,27.47,28.12,"2022-12-02 13:21:30",26.55,"2022-12-02 13:06:00",61.89,70.43,"2022-12-02 13:06:30",56.61,"2022-12-02 13:50:00",28.38,28.92,"2022-12-02 13:47:30",27.64,"2022-12-02 13:00:30",26.67,27.01,"2022-12-02 13:53:00",26.34,"2022-12-02 13:01:30",26.53,26.64,"2022-12-02 13:41:00",26.36,"2022-12-02 13:07:30",27.35,27.36,"2022-12-02 13:00:30",27.32,"2022-12-02 13:06:30",27.97,28.04,"2022-12-02 13:40:00",27.88,"2022-12-02 13:57:30",28.46,28.55,"2022-12-02 13:14:00",28.35,"2022-12-02 13:53:00",7.416,7.494,"2022-12-02 13:00:30",7.338,"2022-12-02 14:00:00",6.52,6.558,"2022-12-02 13:00:30",6.487,"2022-12-02 13:58:30",8.13,8.19,"2022-12-02 13:00:30",8.08,"2022-12-02 13:59:00",7.119,7.184,"2022-12-02 13:00:30",7.064,"2022-12-02 13:59:30",8.83,8.87,"2022-12-02 13:01:30",8.79,"2022-12-02 13:56:00",5.428,5.432,"2022-12-02 13:00:30",5.423,"2022-12-02 13:32:00",11.75268,0,1.653,48.7,46.76,14,5.1,"2022-12-02 13:24:00",0,"2022-12-02 13:07:00",4.518,76.86,18.81,120,8,"2022-12-02 13:54:30",1.2,"2022-12-02 13:46:00",2.352,3.085
"2022-12-02 15:00:00",1057,63.32,"2022-12-02 14:38:00",12.29,12.38,"2022-12-02 14:54:00",0.242,"2022-12-02 14:52:30",689.5,28.77,29.45,"2022-12-02 14:52:30",27.72,"2022-12-02 14:02:30",52.64,58.56,"2022-12-02 14:06:30",48.71,"2022-12-02 14:55:00",29.24,29.75,"2022-12-02 14:55:00",28.84,"2022-12-02 14:06:00",27.26,27.59,"2022-12-02 14:58:00",26.95,"2022-12-02 14:01:30",26.68,26.84,"2022-12-02 14:35:30",26.49,"2022-12-02 14:16:00",27.35,27.36,"2022-12-02 14:00:30",27.32,"2022-12-02 14:04:30",27.93,28.04,"2022-12-02 14:16:00",27.81,"2022-12-02 14:58:00",28.41,28.47,"2022-12-02 14:03:00",28.27,"2022-12-02 14:55:00",7.239,7.341,"2022-12-02 14:00:30",7.142,"2022-12-02 14:58:30",6.46,6.492,"2022-12-02 14:00:30",6.425,"2022-12-02 14:59:00",8.03,8.08,"2022-12-02 14:01:00",7.971,"2022-12-02 14:58:30",7.001,7.069,"2022-12-02 14:01:00",6.94,"2022-12-02 14:59:00",8.76,8.81,"2022-12-02 14:05:00",8.72,"2022-12-02 15:00:00",5.425,5.432,"2022-12-02 14:18:30",5.417,"2022-12-02 14:34:30",13.92934,0,1.476,67.87,56.36,10,4.3,"2022-12-02 14:57:00",0,"2022-12-02 14:20:00",4.378,80.3,22.13,113,9.4,"2022-12-02 14:10:00",0.4,"2022-12-02 14:07:30",2.862,2.552
"2022-12-02 16:00:00",1058,64.53,"2022-12-02 15:55:30",12.25,12.33,"2022-12-02 15:54:00",0.317,"2022-12-02 15:50:00",785.1,29.6,30.33,"2022-12-02 15:42:00",28.9,"2022-12-02 15:18:30",49.15,51.76,"2022-12-02 15:03:00",46.03,"2022-12-02 15:28:30",30.15,30.65,"2022-12-02 15:58:30",29.71,"2022-12-02 15:01:00",27.82,28.16,"2022-12-02 15:58:00",27.55,"2022-12-02 15:02:00",26.95,27.21,"2022-12-02 15:57:00",26.7,"2022-12-02 15:05:30",27.39,27.51,"2022-12-02 15:43:30",27.34,"2022-12-02 15:04:30",27.92,28.02,"2022-12-02 15:02:00",27.77,"2022-12-02 15:18:30",28.33,28.43,"2022-12-02 15:06:00",28.25,"2022-12-02 15:18:00",7.041,7.142,"2022-12-02 15:00:30",6.94,"2022-12-02 16:00:00",6.398,6.427,"2022-12-02 15:02:00",6.363,"2022-12-02 16:00:00",7.917,7.971,"2022-12-02 15:00:30",7.86,"2022-12-02 15:59:00",6.876,6.937,"2022-12-02 15:00:30",6.814,"2022-12-02 15:57:00",8.68,8.72,"2022-12-02 15:00:30",8.63,"2022-12-02 15:57:00",5.421,5.43,"2022-12-02 15:06:30",5.415,"2022-12-02 15:40:30",12.70398,0.2,1.508,74.74,58.39,71,4.2,"2022-12-02 15:58:30",0,"2022-12-02 15:26:00",4.297,85.6,20.21,80,8.6,"2022-12-02 15:51:30",0.5,"2022-12-02 15:16:00",2.639,1.814
"2022-12-02 17:00:00",1059,65.18,"2022-12-02 16:00:30",12.32,12.42,"2022-12-02 16:04:30",0.363,"2022-12-02 16:14:00",726.3,29.55,30.47,"2022-12-02 16:38:30",28.9,"2022-12-02 16:23:30",48.02,51.91,"2022-12-02 16:01:30",44.73,"2022-12-02 16:39:30",30.86,31.17,"2022-12-02 16:53:00",30.58,"2022-12-02 16:01:00",28.41,28.78,"2022-12-02 16:59:00",28.15,"2022-12-02 16:02:00",27.3,27.46,"2022-12-02 16:42:00",27.08,"2022-12-02 16:01:00",27.54,27.61,"2022-12-02 16:59:00",27.39,"2022-12-02 16:01:30",27.94,28.04,"2022-12-02 16:10:00",27.85,"2022-12-02 16:05:00",28.29,28.37,"2022-12-02 16:37:00",28.25,"2022-12-02 16:11:30",6.832,6.943,"2022-12-02 16:01:00",6.724,"2022-12-02 17:00:00",6.337,6.365,"2022-12-02 16:00:30",6.306,"2022-12-02 16:58:30",7.816,7.871,"2022-12-02 16:01:30",7.771,"2022-12-02 16:56:00",6.753,6.819,"2022-12-02 16:01:00",6.703,"2022-12-02 16:59:30",8.59,8.64,"2022-12-02 16:02:30",8.55,"2022-12-02 16:57:30",5.416,5.423,"2022-12-02 16:02:00",5.41,"2022-12-02 16:44:00",11.16644,0,1.576,53.3,57.8,47,5.1,"2022-12-02 16:19:00",0,"2022-12-02 16:10:00",4.148,80.3,25.11,71,8.2,"2022-12-02 16:33:00",0.8,"2022-12-02 16:46:00",2.314,0.962
"2022-12-02 18:00:00",1060,67.13,"2022-12-02 17:00:30",12.24,12.33,"2022-12-02 17:52:30",0.409,"2022-12-02 17:51:30",889,29.13,29.68,"2022-12-02 17:08:00",28.64,"2022-12-02 17:26:30",48,50.46,"2022-12-02 17:51:30",44.6,"2022-12-02 17:44:30",30.95,31.19,"2022-12-02 17:01:30",30.7,"2022-12-02 17:48:30",28.9,29.1,"2022-12-02 17:57:00",28.7,"2022-12-02 17:00:30",27.58,27.82,"2022-12-02 17:54:30",27.32,"2022-12-02 17:08:30",27.68,27.76,"2022-12-02 17:31:00",27.54,"2022-12-02 17:08:00",27.97,28.04,"2022-12-02 17:13:00",27.89,"2022-12-02 17:00:30",28.28,28.35,"2022-12-02 17:26:30",28.25,"2022-12-02 17:03:00",6.622,6.727,"2022-12-02 17:00:30",6.521,"2022-12-02 17:59:30",6.282,6.314,"2022-12-02 17:01:00",6.255,"2022-12-02 17:56:00",7.738,7.777,"2022-12-02 17:02:00",7.702,"2022-12-02 17:57:30",6.655,6.707,"2022-12-02 17:00:30",6.616,"2022-12-02 17:56:30",8.52,8.56,"2022-12-02 17:00:30",8.48,"2022-12-02 18:00:00",5.411,5.417,"2022-12-02 17:02:30",5.406,"2022-12-02 17:50:30",8.937496,0,1.42,51.89,58.16,39,4.9,"2022-12-02 17:09:30",0,"2022-12-02 17:02:30",4.043,83.4,27.28,81,8.6,"2022-12-02 17:45:30",0.9,"2022-12-02 17:53:00",1.846,0.172
"2022-12-02 19:00:00",1061,68.73,"2022-12-02 18:05:00",11.77,11.83,"2022-12-02 19:00:00",0.04,"2022-12-02 18:58:30",868,28.73,29.72,"2022-12-02 18:15:30",27.98,"2022-12-02 18:59:00",51.16,55.43,"2022-12-02 18:59:30",47.99,"2022-12-02 18:02:00",30.75,30.98,"2022-12-02 18:04:00",30.32,"2022-12-02 18:58:30",29.15,29.22,"2022-12-02 18:59:30",29.05,"2022-12-02 18:01:30",27.9,28.1,"2022-12-02 18:50:00",27.7,"2022-12-02 18:01:00",27.79,27.94,"2022-12-02 18:49:00",27.7,"2022-12-02 18:31:00",27.96,28.04,"2022-12-02 18:48:00",27.9,"2022-12-02 18:05:00",28.27,28.36,"2022-12-02 18:17:00",28.25,"2022-12-02 18:01:30",6.469,6.53,"2022-12-02 18:00:30",6.409,"2022-12-02 18:58:30",6.239,6.258,"2022-12-02 18:00:30",6.22,"2022-12-02 19:00:00",7.685,7.705,"2022-12-02 18:04:00",7.665,"2022-12-02 18:57:30",6.603,6.616,"2022-12-02 18:00:30",6.582,"2022-12-02 18:54:00",8.47,8.48,"2022-12-02 18:00:30",8.44,"2022-12-02 18:54:00",5.408,5.412,"2022-12-02 18:01:00",5.404,"2022-12-02 18:10:00",4.157014,0,0.851,76.02,72.84,130,3.1,"2022-12-02 18:41:30",0,"2022-12-02 18:03:00",3.349,100.5,24.87,87,7.1,"2022-12-02 18:02:00",0.5,"2022-12-02 18:29:30",0.44,0
"2022-12-02 20:00:00",1062,71.72,"2022-12-02 20:00:00",11.68,11.75,"2022-12-02 19:13:30",0.001,"2022-12-02 19:12:30",883,27.66,28.28,"2022-12-02 19:45:30",27.33,"2022-12-02 19:13:30",54.61,56.41,"2022-12-02 19:13:00",52.24,"2022-12-02 19:47:30",29.95,30.41,"2022-12-02 19:01:00",29.53,"2022-12-02 19:55:00",29.2,29.32,"2022-12-02 19:08:00",29.12,"2022-12-02 19:29:30",28.15,28.28,"2022-12-02 19:37:30",27.94,"2022-12-02 19:02:30",27.96,28.09,"2022-12-02 19:59:30",27.89,"2022-12-02 19:20:30",27.98,28.13,"2022-12-02 19:59:00",27.9,"2022-12-02 19:12:00",28.28,28.35,"2022-12-02 19:26:30",28.25,"2022-12-02 19:00:30",6.364,6.42,"2022-12-02 19:01:30",6.314,"2022-12-02 19:58:30",6.209,6.23,"2022-12-02 19:01:00",6.189,"2022-12-02 19:58:00",7.654,7.675,"2022-12-02 19:02:00",7.638,"2022-12-02 19:57:00",6.582,6.592,"2022-12-02 19:23:00",6.565,"2022-12-02 19:58:30",8.44,8.46,"2022-12-02 19:03:30",8.42,"2022-12-02 19:51:00",5.409,5.412,"2022-12-02 19:06:00",5.404,"2022-12-02 19:04:00",2.38851,0.2,0.74,84.9,66.3,136,3.3,"2022-12-02 19:09:30",0,"2022-12-02 19:05:30",2.921,96.3,18.82,101,6.1,"2022-12-02 19:53:30",0,"2022-12-02 19:38:00",0.246,0
"2022-12-02 21:00:00",1063,70.89,"2022-12-02 20:18:00",11.56,0.572,"2022-12-02 21:00:00",0,"2022-12-02 20:04:00",640.6,26.06,27.61,"2022-12-02 20:04:00",24.66,"2022-12-02 20:59:30",63.95,72.35,"2022-12-02 21:00:00",54.74,"2022-12-02 20:00:30",29.02,29.55,"2022-12-02 20:02:30",28.49,"2022-12-02 20:59:00",29.06,29.19,"2022-12-02 20:02:00",28.88,"2022-12-02 20:59:30",28.21,28.29,"2022-12-02 20:45:30",28.11,"2022-12-02 20:31:00",28.13,28.17,"2022-12-02 20:11:30",27.96,"2022-12-02 20:01:30",28.12,28.23,"2022-12-02 20:58:00",27.98,"2022-12-02 20:18:30",28.29,28.42,"2022-12-02 20:14:30",28.25,"2022-12-02 20:00:30",6.284,6.314,"2022-12-02 20:08:00",6.255,"2022-12-02 20:59:30",6.173,6.192,"2022-12-02 20:04:00",6.154,"2022-12-02 20:57:00",7.64,7.649,"2022-12-02 20:04:30",7.63,"2022-12-02 20:58:00",6.57,6.58,"2022-12-02 20:08:00",6.565,"2022-12-02 20:14:30",8.42,8.43,"2022-12-02 20:00:30",8.4,"2022-12-02 20:54:30",5.411,5.417,"2022-12-02 20:59:00",5.404,"2022-12-02 20:00:30",0.4072298,0,0.604,117.2,66.99,329,1.9,"2022-12-02 20:39:00",0,"2022-12-02 20:01:30",2.982,107.4,20.51,113,5.9,"2022-12-02 20:30:00",0,"2022-12-02 20:56:30",0.028,0
"2022-12-02 22:00:00",1064,74.43,"2022-12-02 21:00:30",11.53,0.15,"2022-12-02 21:43:30",0,"2022-12-02 21:00:30",702.8,23.91,24.69,"2022-12-02 21:00:30",23.22,"2022-12-02 21:59:30",76.84,80.7,"2022-12-02 22:00:00",71.74,"2022-12-02 21:01:00",28.1,28.51,"2022-12-02 21:00:30",27.68,"2022-12-02 21:56:00",28.72,28.98,"2022-12-02 21:00:30",28.54,"2022-12-02 21:51:30",28.22,28.33,"2022-12-02 21:17:30",28.1,"2022-12-02 21:52:00",28.21,28.37,"2022-12-02 21:55:30",28.11,"2022-12-02 21:20:00",28.16,28.23,"2022-12-02 21:10:30",28.11,"2022-12-02 21:01:30",28.32,28.42,"2022-12-02 21:22:00",28.25,"2022-12-02 21:03:00",6.232,6.258,"2022-12-02 21:00:30",6.209,"2022-12-02 21:54:00",6.145,6.166,"2022-12-02 21:02:30",6.129,"2022-12-02 21:56:30",7.628,7.638,"2022-12-02 21:02:30",7.617,"2022-12-02 21:55:30",6.567,6.575,"2022-12-02 21:01:30",6.555,"2022-12-02 21:56:30",8.41,8.42,"2022-12-02 21:03:30",8.4,"2022-12-02 21:53:30",5.412,5.419,"2022-12-02 21:46:00",5.406,"2022-12-02 21:33:00",0.000242012,0,0.473,324.9,80.9,171,1.7,"2022-12-02 21:40:30",0,"2022-12-02 21:01:00",2.258,116.6,26.17,92,5.1,"2022-12-02 21:16:00",0.4,"2022-12-02 21:18:30",-0.02,0
"2022-12-02 23:00:00",1065,77.47,"2022-12-02 22:00:30",11.52,0.148,"2022-12-02 22:48:00",0,"2022-12-02 22:00:30",668.2,22.74,23.26,"2022-12-02 22:00:30",22.31,"2022-12-02 22:30:30",83.5,86.4,"2022-12-02 23:00:00",80.2,"2022-12-02 22:01:00",27.35,27.7,"2022-12-02 22:00:30",27.03,"2022-12-02 22:59:00",28.33,28.57,"2022-12-02 22:01:00",28.15,"2022-12-02 22:53:00",28.21,28.28,"2022-12-02 22:11:00",28.11,"2022-12-02 22:58:30",28.33,28.37,"2022-12-02 22:05:00",28.23,"2022-12-02 22:02:00",28.21,28.37,"2022-12-02 22:46:30",28.11,"2022-12-02 22:02:00",28.39,28.53,"2022-12-02 22:56:00",28.28,"2022-12-02 22:02:30",6.186,6.211,"2022-12-02 22:00:30",6.162,"2022-12-02 22:59:00",6.116,6.134,"2022-12-02 22:05:00",6.096,"2022-12-02 22:59:30",7.606,7.625,"2022-12-02 22:05:30",7.59,"2022-12-02 22:56:30",6.554,6.565,"2022-12-02 22:01:00",6.546,"2022-12-02 22:55:00",8.4,8.41,"2022-12-02 22:01:00",8.39,"2022-12-02 22:43:30",5.413,5.419,"2022-12-02 22:08:00",5.408,"2022-12-02 22:01:30",0.00117713,0,0.3,199.9,66.75,187,1.6,"2022-12-02 22:22:00",0,"2022-12-02 22:01:00",1.378,119.2,26.9,201,3.7,"2022-12-02 22:12:30",0,"2022-12-02 22:37:30",-0.024,0
"2022-12-03 00:00:00",1066,79.93,"2022-12-02 23:00:30",11.51,0.152,"2022-12-02 23:01:30",0,"2022-12-02 23:00:30",772.5,22.19,22.47,"2022-12-02 23:00:30",21.98,"2022-12-02 23:53:00",87.2,88.7,"2022-12-02 23:55:30",85.5,"2022-12-02 23:02:00",26.72,27.03,"2022-12-02 23:01:00",26.44,"2022-12-02 23:56:00",27.95,28.16,"2022-12-02 23:00:30",27.74,"2022-12-02 23:54:00",28.11,28.28,"2022-12-02 23:08:00",27.93,"2022-12-02 23:38:00",28.34,28.37,"2022-12-02 23:01:30",28.25,"2022-12-02 23:37:30",28.33,28.4,"2022-12-02 23:37:00",28.23,"2022-12-02 23:03:00",28.45,28.53,"2022-12-02 23:05:30",28.33,"2022-12-02 23:03:30",6.148,6.173,"2022-12-02 23:04:00",6.129,"2022-12-02 23:49:30",6.085,6.101,"2022-12-02 23:12:00",6.071,"2022-12-02 23:59:30",7.586,7.598,"2022-12-02 23:35:00",7.574,"2022-12-02 23:55:00",6.542,6.553,"2022-12-02 23:04:30",6.533,"2022-12-02 23:54:30",8.38,8.4,"2022-12-02 23:02:00",8.37,"2022-12-02 23:53:00",5.414,5.421,"2022-12-02 23:04:00",5.408,"2022-12-02 23:02:30",0.001242019,0,0.442,200.2,28.41,229,1.3,"2022-12-02 23:00:30",0,"2022-12-02 23:01:30",1.213,159.6,19.71,178,2.7,"2022-12-02 23:56:30",0,"2022-12-02 23:47:30",-0.022,0
"2022-12-03 01:00:00",1067,81.1,"2022-12-03 00:00:30",11.48,0.155,"2022-12-03 00:01:30",0,"2022-12-03 00:00:30",763,21.94,22.05,"2022-12-03 00:05:00",21.66,"2022-12-03 00:00:30",89,90.7,"2022-12-03 01:00:00",87.8,"2022-12-03 00:19:30",26.25,26.48,"2022-12-03 00:03:00",26.02,"2022-12-03 00:54:30",27.62,27.77,"2022-12-03 00:01:00",27.45,"2022-12-03 00:57:30",27.95,28.08,"2022-12-03 00:01:30",27.73,"2022-12-03 00:51:00",28.33,28.37,"2022-12-03 00:00:30",28.25,"2022-12-03 00:48:00",28.35,28.44,"2022-12-03 00:09:30",28.29,"2022-12-03 00:07:00",28.48,28.57,"2022-12-03 00:05:30",28.42,"2022-12-03 00:19:30",6.11,6.129,"2022-12-03 00:01:00",6.096,"2022-12-03 00:43:00",6.055,6.071,"2022-12-03 00:00:30",6.033,"2022-12-03 00:59:30",7.566,7.582,"2022-12-03 00:04:30",7.545,"2022-12-03 00:59:30",6.527,6.538,"2022-12-03 00:03:00",6.516,"2022-12-03 00:52:30",8.37,8.38,"2022-12-03 00:15:30",8.36,"2022-12-03 00:51:30",5.417,5.421,"2022-12-03 00:09:00",5.412,"2022-12-03 00:04:30",0.001424736,0,0.267,180.1,51.33,137,1.1,"2022-12-03 00:16:30",0,"2022-12-03 00:00:30",1.069,119.9,32.45,77,2.7,"2022-12-03 00:03:00",0,"2022-12-03 00:24:30",-0.024,0
"2022-12-03 02:00:00",1068,82.2,"2022-12-03 01:02:30",11.47,0.159,"2022-12-03 01:50:00",0,"2022-12-03 01:00:30",743.2,21.88,21.99,"2022-12-03 01:35:00",21.78,"2022-12-03 01:19:30",91.3,92.1,"2022-12-03 01:35:00",89.8,"2022-12-03 01:00:30",25.92,26.1,"2022-12-03 01:12:30",25.7,"2022-12-03 01:55:30",27.29,27.52,"2022-12-03 01:01:30",27.12,"2022-12-03 01:58:00",27.79,27.9,"2022-12-03 01:05:00",27.64,"2022-12-03 02:00:00",28.27,28.37,"2022-12-03 01:04:00",28.15,"2022-12-03 01:55:30",28.35,28.42,"2022-12-03 01:04:00",28.29,"2022-12-03 01:16:30",28.47,28.57,"2022-12-03 01:41:00",28.43,"2022-12-03 01:08:00",6.078,6.099,"2022-12-03 01:01:30",6.058,"2022-12-03 01:53:30",6.029,6.043,"2022-12-03 01:00:30",6.016,"2022-12-03 01:57:30",7.543,7.564,"2022-12-03 01:00:30",7.527,"2022-12-03 01:47:30",6.513,6.521,"2022-12-03 01:01:00",6.504,"2022-12-03 01:35:00",8.36,8.37,"2022-12-03 01:02:00",8.35,"2022-12-03 01:57:00",5.421,5.426,"2022-12-03 01:49:30",5.415,"2022-12-03 01:09:00",0.001942503,0,0.364,184.5,67.49,116,1.4,"2022-12-03 01:32:30",0,"2022-12-03 01:00:30",1.354,123.7,24.43,138,3.4,"2022-12-03 01:41:30",0,"2022-12-03 01:11:30",-0.023,0
"2022-12-03 03:00:00",1069,83.3,"2022-12-03 03:00:00",11.45,0.159,"2022-12-03 02:39:30",0,"2022-12-03 02:00:30",736,21.93,22.03,"2022-12-03 02:40:30",21.85,"2022-12-03 02:54:00",91.8,92.5,"2022-12-03 02:50:00",91,"2022-12-03 02:02:00",25.62,25.82,"2022-12-03 02:01:00",25.4,"2022-12-03 02:59:30",27.03,27.22,"2022-12-03 02:01:00",26.93,"2022-12-03 02:52:30",27.6,27.78,"2022-12-03 02:01:30",27.47,"2022-12-03 02:58:00",28.16,28.24,"2022-12-03 02:00:30",28.11,"2022-12-03 02:51:00",28.35,28.42,"2022-12-03 02:02:30",28.32,"2022-12-03 02:00:30",28.47,28.53,"2022-12-03 02:07:00",28.45,"2022-12-03 02:01:30",6.05,6.069,"2022-12-03 02:03:00",6.034,"2022-12-03 02:47:30",6.002,6.016,"2022-12-03 02:00:30",5.986,"2022-12-03 03:00:00",7.521,7.54,"2022-12-03 02:03:00",7.503,"2022-12-03 02:52:00",6.498,6.509,"2022-12-03 02:00:30",6.487,"2022-12-03 02:51:30",8.35,8.36,"2022-12-03 02:00:30",8.34,"2022-12-03 02:58:00",5.425,5.428,"2022-12-03 02:24:30",5.421,"2022-12-03 02:00:30",0.002022912,0.2,0.414,72.55,82.6,134,1.3,"2022-12-03 02:13:30",0,"2022-12-03 02:01:00",1.595,116.1,30.66,130,3.6,"2022-12-03 02:35:30",0.3,"2022-12-03 02:03:00",-0.023,0
"2022-12-03 04:00:00",1070,82.9,"2022-12-03 03:34:00",11.45,0.158,"2022-12-03 03:29:30",0,"2022-12-03 03:00:30",734.7,21.72,21.88,"2022-12-03 03:00:30",21.58,"2022-12-03 03:36:30",92.8,94,"2022-12-03 03:51:30",91.4,"2022-12-03 03:04:30",25.37,25.52,"2022-12-03 03:08:30",25.19,"2022-12-03 03:57:00",26.79,26.95,"2022-12-03 03:05:30",26.67,"2022-12-03 03:57:00",27.43,27.57,"2022-12-03 03:09:30",27.32,"2022-12-03 03:33:30",28.15,28.17,"2022-12-03 03:03:30",28.05,"2022-12-03 03:54:30",28.36,28.44,"2022-12-03 03:50:30",28.31,"2022-12-03 03:20:00",28.48,28.55,"2022-12-03 03:40:30",28.45,"2022-12-03 03:01:00",6.026,6.042,"2022-12-03 03:04:30",6.012,"2022-12-03 03:50:00",5.978,5.991,"2022-12-03 03:00:30",5.964,"2022-12-03 03:49:00",7.5,7.516,"2022-12-03 03:01:00",7.482,"2022-12-03 03:57:30",6.476,6.49,"2022-12-03 03:00:30",6.465,"2022-12-03 03:51:30",8.33,8.34,"2022-12-03 03:01:00",8.32,"2022-12-03 03:56:30",5.428,5.432,"2022-12-03 03:44:00",5.421,"2022-12-03 03:07:30",0.0025753,0,0.307,34.71,76.98,198,1.4,"2022-12-03 03:37:30",0,"2022-12-03 03:00:30",1.366,111.4,25.05,28,3.3,"2022-12-03 03:51:00",0,"2022-12-03 03:18:00",-0.024,0
"2022-12-03 05:00:00",1071,82.7,"2022-12-03 05:00:00",11.41,0.157,"2022-12-03 04:57:30",0,"2022-12-03 04:00:30",732.5,21.89,22.04,"2022-12-03 04:50:00",21.78,"2022-12-03 04:12:30",93.6,94.4,"2022-12-03 04:35:00",92.7,"2022-12-03 04:03:30",25.24,25.35,"2022-12-03 04:17:30",25.17,"2022-12-03 04:56:30",26.58,26.77,"2022-12-03 04:02:00",26.5,"2022-12-03 04:57:30",27.31,27.46,"2022-12-03 04:04:30",27.14,"2022-12-03 04:57:30",28.02,28.17,"2022-12-03 04:05:00",27.89,"2022-12-03 04:51:30",28.34,28.44,"2022-12-03 04:26:00",28.24,"2022-12-03 04:38:30",28.47,28.53,"2022-12-03 04:05:30",28.45,"2022-12-03 04:02:30",6.003,6.02,"2022-12-03 04:04:30",5.983,"2022-12-03 04:57:30",5.956,5.966,"2022-12-03 04:00:30",5.937,"2022-12-03 04:54:30",7.475,7.488,"2022-12-03 04:00:30",7.461,"2022-12-03 04:40:30",6.461,6.47,"2022-12-03 04:03:30",6.451,"2022-12-03 04:58:30",8.32,8.33,"2022-12-03 04:01:00",8.3,"2022-12-03 04:56:00",5.43,5.434,"2022-12-03 04:46:00",5.423,"2022-12-03 04:07:30",0.002478745,0,0.392,109.2,76.28,178,1.5,"2022-12-03 04:33:30",0,"2022-12-03 04:00:30",1.692,112.9,26.68,108,7.2,"2022-12-03 04:50:30",0,"2022-12-03 04:07:30",-0.023,0
"2022-12-03 06:00:00",1072,82.4,"2022-12-03 05:44:00",11.39,0.156,"2022-12-03 05:12:30",0,"2022-12-03 05:00:30",729.2,21.84,22.06,"2022-12-03 05:05:00",21.72,"2022-12-03 05:59:30",93.7,94.6,"2022-12-03 05:53:30",92.9,"2022-12-03 05:17:30",25.14,25.31,"2022-12-03 05:06:30",24.98,"2022-12-03 05:46:30",26.41,26.56,"2022-12-03 05:07:00",26.32,"2022-12-03 05:31:30",27.14,27.26,"2022-12-03 05:17:00",26.95,"2022-12-03 05:55:00",27.95,27.99,"2022-12-03 05:02:00",27.85,"2022-12-03 05:27:30",28.28,28.39,"2022-12-03 05:42:30",28.15,"2022-12-03 05:54:30",28.47,28.55,"2022-12-03 05:31:30",28.45,"2022-12-03 05:01:00",5.985,5.996,"2022-12-03 05:04:00",5.972,"2022-12-03 05:56:00",5.937,5.949,"2022-12-03 05:01:30",5.922,"2022-12-03 05:49:00",7.456,7.472,"2022-12-03 05:02:30",7.44,"2022-12-03 05:51:00",6.442,6.456,"2022-12-03 05:00:30",6.429,"2022-12-03 05:57:30",8.3,8.31,"2022-12-03 05:10:00",8.28,"2022-12-03 05:59:30",5.431,5.434,"2022-12-03 05:01:00",5.423,"2022-12-03 05:18:30",0.003075344,0,0.305,10.84,73.53,264,1.9,"2022-12-03 05:02:30",0,"2022-12-03 05:00:30",1.817,115.5,24.34,119,4.3,"2022-12-03 05:34:00",0.5,"2022-12-03 05:51:30",-0.024,0.005
"2022-12-03 07:00:00",1073,82.5,"2022-12-03 07:00:00",11.33,0.153,"2022-12-03 06:59:30",0,"2022-12-03 06:00:30",728.1,21.59,21.81,"2022-12-03 06:05:00",21.52,"2022-12-03 06:55:00",95.2,96.5,"2022-12-03 06:50:30",93.9,"2022-12-03 06:01:30",24.93,25.11,"2022-12-03 06:03:30",24.8,"2022-12-03 06:48:00",26.25,26.44,"2022-12-03 06:05:00",26.11,"2022-12-03 06:32:00",26.99,27.13,"2022-12-03 06:01:30",26.88,"2022-12-03 06:02:30",27.86,27.96,"2022-12-03 06:01:00",27.74,"2022-12-03 06:48:00",28.19,28.31,"2022-12-03 06:00:30",28.11,"2022-12-03 06:36:30",28.47,28.55,"2022-12-03 06:18:00",28.43,"2022-12-03 06:44:00",5.963,5.975,"2022-12-03 06:07:00",5.948,"2022-12-03 06:57:30",5.917,5.927,"2022-12-03 06:01:00",5.902,"2022-12-03 06:59:00",7.437,7.456,"2022-12-03 06:04:30",7.42,"2022-12-03 07:00:00",6.426,6.434,"2022-12-03 06:00:30",6.415,"2022-12-03 06:53:00",8.29,8.31,"2022-12-03 06:03:00",8.28,"2022-12-03 06:55:00",5.433,5.434,"2022-12-03 06:01:00",5.426,"2022-12-03 06:55:30",0.004003551,0,0.413,68.52,60.35,145,1.4,"2022-12-03 06:56:30",0,"2022-12-03 06:00:30",1.827,102,22.88,96,3.6,"2022-12-03 06:53:30",0.6,"2022-12-03 06:19:30",-0.045,0.377
"2022-12-03 08:00:00",1074,82.2,"2022-12-03 07:21:00",11.35,0.153,"2022-12-03 07:00:30",0,"2022-12-03 07:00:30",716.7,21.28,21.51,"2022-12-03 07:05:00",21.13,"2022-12-03 07:36:30",96.3,97.1,"2022-12-03 07:50:00",95.3,"2022-12-03 07:02:00",24.76,24.92,"2022-12-03 07:12:00",24.59,"2022-12-03 07:43:00",26.09,26.21,"2022-12-03 07:08:30",25.91,"2022-12-03 07:58:00",26.87,27.05,"2022-12-03 07:05:00",26.71,"2022-12-03 07:47:00",27.76,27.84,"2022-12-03 07:02:00",27.71,"2022-12-03 07:10:30",28.15,28.23,"2022-12-03 07:33:00",28.11,"2022-12-03 07:08:00",28.47,28.53,"2022-12-03 07:34:30",28.43,"2022-12-03 07:10:00",5.938,5.953,"2022-12-03 07:01:30",5.921,"2022-12-03 07:55:30",5.898,5.907,"2022-12-03 07:00:30",5.887,"2022-12-03 07:50:00",7.418,7.43,"2022-12-03 07:18:00",7.409,"2022-12-03 07:47:00",6.409,6.42,"2022-12-03 07:00:30",6.398,"2022-12-03 07:58:00",8.27,8.28,"2022-12-03 07:01:00",8.26,"2022-12-03 07:50:30",5.432,5.434,"2022-12-03 07:01:00",5.426,"2022-12-03 07:00:30",0.01488621,0,0.342,115.1,71.36,151,1.8,"2022-12-03 07:56:00",0,"2022-12-03 07:00:30",1.705,106.3,21.32,113,4.8,"2022-12-03 07:45:00",0.3,"2022-12-03 07:34:30",0.001,1.212
"2022-12-03 09:00:00",1075,81.8,"2022-12-03 08:59:30",11.34,4.27,"2022-12-03 08:00:30",0,"2022-12-03 08:00:30",718.8,21.52,21.96,"2022-12-03 09:00:00",21.26,"2022-12-03 08:02:30",96.6,97.3,"2022-12-03 08:35:30",95.9,"2022-12-03 08:49:30",24.59,24.73,"2022-12-03 08:18:30",24.46,"2022-12-03 08:46:00",25.97,26.05,"2022-12-03 08:08:30",25.83,"2022-12-03 08:53:30",26.74,26.85,"2022-12-03 08:01:30",26.57,"2022-12-03 08:55:30",27.73,27.76,"2022-12-03 08:00:30",27.58,"2022-12-03 08:57:00",28.16,28.23,"2022-12-03 08:31:00",28.06,"2022-12-03 09:00:00",28.47,28.55,"2022-12-03 08:42:00",28.42,"2022-12-03 08:58:00",5.914,5.924,"2022-12-03 08:00:30",5.905,"2022-12-03 08:19:00",5.877,5.89,"2022-12-03 08:00:30",5.858,"2022-12-03 08:57:00",7.401,7.414,"2022-12-03 08:00:30",7.383,"2022-12-03 08:53:30",6.391,6.398,"2022-12-03 08:00:30",6.381,"2022-12-03 08:51:00",8.25,8.26,"2022-12-03 08:03:00",8.23,"2022-12-03 08:57:00",5.431,5.437,"2022-12-03 08:50:30",5.428,"2022-12-03 08:06:00",0.49264,0.2,0.431,91.1,73.43,111,1.5,"2022-12-03 08:44:30",0,"2022-12-03 08:01:00",1.972,108.7,21.87,126,4.7,"2022-12-03 08:58:00",0.3,"2022-12-03 08:38:00",0.094,2.03
"2022-12-03 10:00:00",1076,65.33,"2022-12-03 10:00:00",11.33,11.45,"2022-12-03 09:17:00",0,"2022-12-03 09:12:30",753.8,23.1,24.58,"2022-12-03 10:00:00",21.95,"2022-12-03 09:00:30",91.6,96.2,"2022-12-03 09:05:00",83.4,"2022-12-03 09:59:30",24.62,24.8,"2022-12-03 09:55:30",24.48,"2022-12-03 09:11:00",25.81,25.96,"2022-12-03 09:11:30",25.72,"2022-12-03 09:34:30",26.58,26.69,"2022-12-03 09:03:00",26.5,"2022-12-03 09:08:30",27.6,27.74,"2022-12-03 09:04:30",27.52,"2022-12-03 09:51:00",28.1,28.22,"2022-12-03 09:05:30",27.95,"2022-12-03 09:53:00",28.45,28.51,"2022-12-03 09:02:30",28.36,"2022-12-03 09:57:00",5.904,5.913,"2022-12-03 09:01:00",5.894,"2022-12-03 09:45:30",5.862,5.873,"2022-12-03 09:02:30",5.851,"2022-12-03 09:55:30",7.385,7.401,"2022-12-03 09:00:30",7.367,"2022-12-03 09:56:00",6.379,6.391,"2022-12-03 09:03:00",6.369,"2022-12-03 09:58:00",8.23,8.25,"2022-12-03 09:01:00",8.22,"2022-12-03 09:52:30",5.431,5.434,"2022-12-03 09:10:00",5.428,"2022-12-03 09:06:00",4.053094,0,0.649,68.12,69.73,81,2.7,"2022-12-03 09:45:00",0,"2022-12-03 09:10:30",2.276,101.8,20.79,92,5.2,"2022-12-03 09:04:30",0,"2022-12-03 09:14:00",0.754,2.704
"2022-12-03 11:00:00",1077,52.24,"2022-12-03 11:00:00",11.8,11.92,"2022-12-03 10:01:00",0.021,"2022-12-03 10:40:30",624.6,25.55,26.81,"2022-12-03 11:00:00",24.46,"2022-12-03 10:01:00",76.02,83.4,"2022-12-03 10:01:30",68.93,"2022-12-03 10:57:30",25.27,25.85,"2022-12-03 10:58:00",24.79,"2022-12-03 10:00:30",25.81,25.96,"2022-12-03 10:58:30",25.72,"2022-12-03 10:02:30",26.55,26.64,"2022-12-03 10:22:00",26.39,"2022-12-03 11:00:00",27.54,27.56,"2022-12-03 10:00:30",27.43,"2022-12-03 10:58:30",27.99,28.12,"2022-12-03 10:04:00",27.9,"2022-12-03 10:30:00",28.42,28.55,"2022-12-03 10:46:00",28.3,"2022-12-03 10:58:30",5.872,5.908,"2022-12-03 10:10:30",5.812,"2022-12-03 10:58:30",5.84,5.855,"2022-12-03 10:02:30",5.816,"2022-12-03 11:00:00",7.344,7.375,"2022-12-03 10:02:30",7.297,"2022-12-03 10:59:00",6.323,6.372,"2022-12-03 10:01:30",6.248,"2022-12-03 10:59:00",8.2,8.23,"2022-12-03 10:01:30",8.15,"2022-12-03 10:59:00",5.429,5.437,"2022-12-03 10:17:30",5.419,"2022-12-03 11:00:00",8.265282,0,1.098,59.43,56,297,4.7,"2022-12-03 10:32:30",0,"2022-12-03 10:02:00",3.776,90.5,17.62,105,7.7,"2022-12-03 10:32:30",0,"2022-12-03 10:17:00",1.62,3.186
"2022-12-03 12:00:00",1078,50.19,"2022-12-03 11:06:30",11.94,12.03,"2022-12-03 11:37:30",0.141,"2022-12-03 11:04:00",641.5,25.84,27.19,"2022-12-03 11:04:00",25.18,"2022-12-03 11:52:00",73.23,77.8,"2022-12-03 11:57:00",67.3,"2022-12-03 11:04:30",26.47,26.85,"2022-12-03 12:00:00",25.84,"2022-12-03 11:01:00",26.03,26.25,"2022-12-03 11:47:30",25.84,"2022-12-03 11:05:00",26.43,26.57,"2022-12-03 11:01:00",26.32,"2022-12-03 11:09:30",27.43,27.56,"2022-12-03 11:00:30",27.34,"2022-12-03 11:59:00",27.97,28.06,"2022-12-03 11:55:30",27.9,"2022-12-03 11:16:00",28.34,28.45,"2022-12-03 11:07:30",28.25,"2022-12-03 11:34:30",5.777,5.809,"2022-12-03 11:01:30",5.73,"2022-12-03 11:59:30",5.803,5.819,"2022-12-03 11:00:30",5.787,"2022-12-03 11:58:30",7.267,7.303,"2022-12-03 11:01:30",7.225,"2022-12-03 11:58:00",6.189,6.245,"2022-12-03 11:00:30",6.132,"2022-12-03 11:59:30",8.11,8.15,"2022-12-03 11:00:30",8.07,"2022-12-03 12:00:00",5.426,5.432,"2022-12-03 11:05:00",5.419,"2022-12-03 11:07:30",6.263731,0,1.33,51.96,51.76,132,4.2,"2022-12-03 11:17:30",0,"2022-12-03 11:01:30",3.961,81.6,20.25,83,8.3,"2022-12-03 11:33:30",0.7,"2022-12-03 11:41:00",1.219,3.418
"2022-12-03 13:00:00",1079,59.57,"2022-12-03 12:47:30",11.94,12.05,"2022-12-03 12:48:30",0.016,"2022-12-03 12:47:00",663.9,26.08,27.18,"2022-12-03 12:42:00",24.98,"2022-12-03 12:55:30",73.13,86.9,"2022-12-03 12:59:00",67.63,"2022-12-03 12:43:30",27.4,28.09,"2022-12-03 12:57:00",26.82,"2022-12-03 12:01:30",26.4,26.66,"2022-12-03 12:57:00",26.11,"2022-12-03 12:03:30",26.51,26.64,"2022-12-03 12:47:00",26.36,"2022-12-03 12:17:30",27.36,27.38,"2022-12-03 12:02:00",27.3,"2022-12-03 12:26:30",27.96,28.04,"2022-12-03 12:58:30",27.9,"2022-12-03 12:24:30",28.28,28.37,"2022-12-03 12:14:30",28.25,"2022-12-03 12:02:30",5.696,5.881,"2022-12-03 13:00:00",5.621,"2022-12-03 12:48:00",5.773,5.794,"2022-12-03 12:01:30",5.753,"2022-12-03 12:49:00",7.18,7.233,"2022-12-03 12:02:00",7.138,"2022-12-03 12:57:00",6.049,6.13,"2022-12-03 12:00:30",5.983,"2022-12-03 13:00:00",8.02,8.07,"2022-12-03 12:00:30",7.971,"2022-12-03 12:58:00",5.421,5.428,"2022-12-03 12:04:00",5.415,"2022-12-03 12:34:30",8.043517,0,1.803,40.56,45.46,64,5.1,"2022-12-03 12:51:30",0,"2022-12-03 12:26:30",4.66,75.9,18.57,56,8.3,"2022-12-03 12:49:30",1.3,"2022-12-03 12:04:30",1.557,3.374
"2022-12-03 14:00:00",1080,59.83,"2022-12-03 13:53:30",11.94,12.08,"2022-12-03 13:18:00",0.002,"2022-12-03 13:17:00",627,27.25,28.96,"2022-12-03 13:48:30",25.4,"2022-12-03 13:00:30",70.19,82.6,"2022-12-03 13:00:30",59.02,"2022-12-03 13:59:00",28.6,29.34,"2022-12-03 13:59:00",28.08,"2022-12-03 13:06:00",26.89,27.18,"2022-12-03 13:56:00",26.57,"2022-12-03 13:02:00",26.57,26.72,"2022-12-03 13:56:30",26.47,"2022-12-03 13:41:30",27.36,27.38,"2022-12-03 13:32:00",27.32,"2022-12-03 13:33:30",27.93,28.04,"2022-12-03 13:34:30",27.79,"2022-12-03 13:57:00",28.28,28.37,"2022-12-03 13:54:30",28.25,"2022-12-03 13:01:30",5.897,5.937,"2022-12-03 13:17:30",5.822,"2022-12-03 13:59:00",5.749,5.765,"2022-12-03 13:02:00",5.727,"2022-12-03 13:51:30",7.113,7.143,"2022-12-03 13:00:30",7.052,"2022-12-03 13:59:30",5.929,5.986,"2022-12-03 13:01:00",5.83,"2022-12-03 14:00:00",7.936,7.983,"2022-12-03 13:00:30",7.874,"2022-12-03 13:58:30",5.414,5.421,"2022-12-03 13:04:00",5.406,"2022-12-03 13:58:00",14.41492,0.2,1.493,56.01,43.87,27,4.3,"2022-12-03 13:06:00",0,"2022-12-03 13:05:00",4.631,83.6,19.89,85,8.3,"2022-12-03 13:46:00",1,"2022-12-03 14:00:00",2.888,3.064
"2022-12-03 15:00:00",1081,56.86,"2022-12-03 14:35:30",11.78,11.83,"2022-12-03 15:00:00",0,"2022-12-03 15:00:00",789,29.15,30.82,"2022-12-03 14:30:30",27.33,"2022-12-03 15:00:00",59.85,71.35,"2022-12-03 15:00:00",51.47,"2022-12-03 14:37:30",30.1,30.79,"2022-12-03 14:54:30",29.32,"2022-12-03 14:03:00",27.49,27.91,"2022-12-03 14:58:30",27.14,"2022-12-03 14:01:00",26.81,27.03,"2022-12-03 14:49:30",26.64,"2022-12-03 14:03:30",27.36,27.41,"2022-12-03 14:59:00",27.32,"2022-12-03 14:39:30",27.87,28,"2022-12-03 14:20:30",27.76,"2022-12-03 14:20:00",28.28,28.35,"2022-12-03 14:00:30",28.25,"2022-12-03 14:09:00",5.744,5.828,"2022-12-03 14:00:30",5.686,"2022-12-03 14:54:30",5.709,5.734,"2022-12-03 14:08:30",5.69,"2022-12-03 14:49:00",7.001,7.062,"2022-12-03 14:00:30",6.951,"2022-12-03 14:58:30",5.72,5.832,"2022-12-03 14:00:30",5.636,"2022-12-03 14:59:30",7.814,7.886,"2022-12-03 14:01:00",7.76,"2022-12-03 14:55:30",5.402,5.412,"2022-12-03 14:02:30",5.395,"2022-12-03 14:47:30",11.43536,0,1.329,101.3,80.1,209,4.1,"2022-12-03 14:38:00",0,"2022-12-03 14:11:00",4.413,99.8,30.27,139,9.1,"2022-12-03 14:36:30",0,"2022-12-03 14:49:30",2.367,2.529
"2022-12-03 16:00:00",1082,60.38,"2022-12-03 15:05:30",11.74,11.83,"2022-12-03 15:02:00",0.001,"2022-12-03 15:00:30",717.9,24.6,27.3,"2022-12-03 15:00:30",23.35,"2022-12-03 15:22:00",89.1,95.7,"2022-12-03 15:36:00",72.35,"2022-12-03 15:00:30",29.95,30.71,"2022-12-03 15:00:30",29.67,"2022-12-03 15:35:30",28.2,28.37,"2022-12-03 15:38:00",27.91,"2022-12-03 15:02:30",27.09,27.39,"2022-12-03 15:59:30",26.88,"2022-12-03 15:03:30",27.47,27.56,"2022-12-03 15:33:00",27.36,"2022-12-03 15:01:00",27.85,27.97,"2022-12-03 15:56:30",27.76,"2022-12-03 15:18:30",28.28,28.37,"2022-12-03 15:33:00",28.22,"2022-12-03 15:58:00",10.24,10.88,"2022-12-03 15:20:30",5.693,"2022-12-03 15:00:30",6.019,6.309,"2022-12-03 16:00:00",5.69,"2022-12-03 15:01:00",6.961,6.976,"2022-12-03 15:24:30",6.949,"2022-12-03 16:00:00",5.637,5.652,"2022-12-03 15:32:00",5.614,"2022-12-03 16:00:00",7.756,7.772,"2022-12-03 15:02:00",7.732,"2022-12-03 15:51:00",5.399,5.404,"2022-12-03 15:08:00",5.393,"2022-12-03 15:28:30",9.468697,0,1,188.3,70.35,43,3,"2022-12-03 15:53:30",0,"2022-12-03 15:10:00",3.247,127.9,25.66,127,9.2,"2022-12-03 15:00:30",0,"2022-12-03 15:15:00",1.836,1.778
"2022-12-03 17:00:00",1083,66.71,"2022-12-03 16:39:00",12.25,12.39,"2022-12-03 16:38:30",0.332,"2022-12-03 16:10:30",689.9,26.41,27.72,"2022-12-03 16:32:00",25.37,"2022-12-03 16:01:00",81.5,89.2,"2022-12-03 16:03:00",74.74,"2022-12-03 16:33:00",30.38,30.58,"2022-12-03 16:38:00",30.08,"2022-12-03 16:01:00",28.49,28.76,"2022-12-03 16:56:30",28.31,"2022-12-03 16:03:30",27.41,27.62,"2022-12-03 16:59:00",27.21,"2022-12-03 16:01:30",27.57,27.71,"2022-12-03 17:00:00",27.5,"2022-12-03 16:04:30",27.88,28,"2022-12-03 16:53:00",27.74,"2022-12-03 16:10:30",28.27,28.35,"2022-12-03 16:22:30",28.22,"2022-12-03 16:22:00",10.02,10.36,"2022-12-03 16:00:30",9.74,"2022-12-03 17:00:00",6.368,6.396,"2022-12-03 16:54:30",6.309,"2022-12-03 16:00:30",6.93,6.954,"2022-12-03 16:01:00",6.911,"2022-12-03 16:57:00",5.573,5.616,"2022-12-03 16:00:30",5.541,"2022-12-03 16:58:00",7.703,7.741,"2022-12-03 16:02:00",7.671,"2022-12-03 16:58:00",5.396,5.404,"2022-12-03 16:24:00",5.39,"2022-12-03 16:28:00",8.441034,0,0.926,198.1,85,162,3,"2022-12-03 16:14:30",0,"2022-12-03 16:01:00",2.902,124.5,31.85,58,7.1,"2022-12-03 16:58:00",0,"2022-12-03 16:03:00",1.688,0.942
"2022-12-03 18:00:00",1084,65.62,"2022-12-03 17:52:00",11.84,11.91,"2022-12-03 17:53:30",0.099,"2022-12-03 17:48:00",683.1,26.29,27.33,"2022-12-03 17:41:00",24.13,"2022-12-03 18:00:00",79.84,89.2,"2022-12-03 18:00:00",75.5,"2022-12-03 17:33:00",30.42,30.58,"2022-12-03 17:01:30",30.11,"2022-12-03 17:59:00",28.84,28.98,"2022-12-03 17:53:30",28.68,"2022-12-03 17:24:30",27.66,27.87,"2022-12-03 17:51:30",27.47,"2022-12-03 17:01:30",27.73,27.76,"2022-12-03 17:07:00",27.59,"2022-12-03 17:09:30",27.94,28.02,"2022-12-03 17:43:30",27.81,"2022-12-03 17:04:30",28.27,28.33,"2022-12-03 17:08:30",28.2,"2022-12-03 17:16:30",9.83,11.07,"2022-12-03 18:00:00",9.37,"2022-12-03 17:45:00",6.39,6.432,"2022-12-03 18:00:00",6.376,"2022-12-03 17:46:00",6.9,6.921,"2022-12-03 17:02:00",6.879,"2022-12-03 17:46:00",5.501,5.543,"2022-12-03 17:00:30",5.468,"2022-12-03 17:47:00",7.644,7.68,"2022-12-03 17:01:00",7.619,"2022-12-03 17:45:00",5.392,5.397,"2022-12-03 17:05:30",5.388,"2022-12-03 17:26:00",6.858948,0,0.893,146.6,80.2,81,3.4,"2022-12-03 17:33:00",0,"2022-12-03 17:02:00",3.343,115,24.73,95,9.8,"2022-12-03 17:47:30",0,"2022-12-03 17:06:00",1.364,0.173
"2022-12-03 19:00:00",1085,68.97,"2022-12-03 18:00:30",11.79,11.88,"2022-12-03 18:59:30",0.049,"2022-12-03 19:00:00",694.2,24.05,25.03,"2022-12-03 18:58:00",23.61,"2022-12-03 18:22:30",90.7,93,"2022-12-03 18:35:00",84.2,"2022-12-03 19:00:00",29.74,30.17,"2022-12-03 18:01:30",29.39,"2022-12-03 18:58:30",28.96,28.99,"2022-12-03 18:13:00",28.89,"2022-12-03 18:40:00",27.87,28.08,"2022-12-03 18:45:30",27.68,"2022-12-03 18:08:00",27.83,27.96,"2022-12-03 18:52:00",27.73,"2022-12-03 18:26:00",27.97,28.06,"2022-12-03 18:37:00",27.9,"2022-12-03 18:07:00",28.27,28.33,"2022-12-03 18:10:00",28.21,"2022-12-03 18:21:30",10.87,11.07,"2022-12-03 18:03:30",10.61,"2022-12-03 19:00:00",6.644,6.761,"2022-12-03 18:58:30",6.44,"2022-12-03 18:00:30",6.9,6.911,"2022-12-03 18:38:00",6.886,"2022-12-03 18:04:00",5.491,5.503,"2022-12-03 18:38:30",5.473,"2022-12-03 18:00:30",7.622,7.631,"2022-12-03 18:10:30",7.613,"2022-12-03 18:18:00",5.393,5.397,"2022-12-03 18:00:30",5.386,"2022-12-03 18:16:00",4.028221,0.2,0.739,94.8,70.22,100,3.9,"2022-12-03 18:59:00",0,"2022-12-03 18:01:30",2.933,100.4,23.25,91,8.5,"2022-12-03 18:59:00",0.4,"2022-12-03 18:18:00",0.384,0
"2022-12-03 20:00:00",1086,73.67,"2022-12-03 19:06:30",11.62,11.65,"2022-12-03 19:03:30",0,"2022-12-03 19:03:30",717,25.23,25.61,"2022-12-03 19:22:30",24.72,"2022-12-03 19:08:00",80.2,84.2,"2022-12-03 19:12:00",77.54,"2022-12-03 19:47:30",29.13,29.45,"2022-12-03 19:01:00",28.72,"2022-12-03 19:57:30",28.82,28.98,"2022-12-03 19:06:00",28.7,"2022-12-03 19:54:00",28,28.13,"2022-12-03 19:34:00",27.89,"2022-12-03 19:14:30",27.96,28.04,"2022-12-03 19:59:00",27.89,"2022-12-03 19:34:00",27.97,28.04,"2022-12-03 19:17:00",27.9,"2022-12-03 19:00:30",28.27,28.33,"2022-12-03 19:48:00",28.22,"2022-12-03 19:07:30",10.38,10.61,"2022-12-03 19:01:00",10.17,"2022-12-03 20:00:00",6.797,6.82,"2022-12-03 20:00:00",6.758,"2022-12-03 19:01:30",6.902,6.908,"2022-12-03 19:20:30",6.894,"2022-12-03 19:04:00",5.496,5.501,"2022-12-03 19:56:30",5.493,"2022-12-03 19:00:30",7.606,7.619,"2022-12-03 19:00:30",7.592,"2022-12-03 19:59:00",5.393,5.397,"2022-12-03 19:55:30",5.388,"2022-12-03 19:22:00",2.447169,0,0.714,133.6,93.8,231,3.1,"2022-12-03 19:02:00",0,"2022-12-03 19:05:30",3.196,116.1,24.91,111,8.5,"2022-12-03 19:02:00",0.6,"2022-12-03 19:09:30",0.236,0
"2022-12-03 21:00:00",1087,74.34,"2022-12-03 20:00:30",11.53,0.563,"2022-12-03 21:00:00",0,"2022-12-03 20:02:30",640.6,23.97,24.88,"2022-12-03 20:00:30",23.28,"2022-12-03 20:58:00",82,87,"2022-12-03 20:59:00",77.58,"2022-12-03 20:00:30",28.26,28.72,"2022-12-03 20:01:00",27.71,"2022-12-03 21:00:00",28.6,28.78,"2022-12-03 20:01:30",28.33,"2022-12-03 20:59:30",28.09,28.26,"2022-12-03 20:44:30",27.91,"2022-12-03 20:02:00",28.08,28.17,"2022-12-03 20:31:00",27.94,"2022-12-03 20:02:30",28.03,28.21,"2022-12-03 20:56:30",27.9,"2022-12-03 20:01:30",28.27,28.35,"2022-12-03 20:29:30",28.22,"2022-12-03 20:09:30",9.99,10.17,"2022-12-03 20:00:30",9.83,"2022-12-03 20:58:00",6.829,6.844,"2022-12-03 20:48:00",6.815,"2022-12-03 20:00:30",6.902,6.911,"2022-12-03 20:02:00",6.894,"2022-12-03 20:08:00",5.51,5.521,"2022-12-03 20:54:00",5.497,"2022-12-03 20:03:00",7.592,7.604,"2022-12-03 20:07:30",7.576,"2022-12-03 20:50:00",5.395,5.399,"2022-12-03 20:14:30",5.39,"2022-12-03 20:05:30",0.2213221,0,0.487,106.1,81.4,295,2.9,"2022-12-03 20:08:00",0,"2022-12-03 20:01:30",2.231,108.4,24.13,91,6.8,"2022-12-03 20:05:30",0,"2022-12-03 20:35:30",0.003,0
"2022-12-03 22:00:00",1088,77.46,"2022-12-03 21:00:30",11.49,0.156,"2022-12-03 21:59:00",0,"2022-12-03 21:00:30",660.4,22.9,23.32,"2022-12-03 21:00:30",22.63,"2022-12-03 21:59:00",89.1,90.7,"2022-12-03 22:00:00",86.3,"2022-12-03 21:02:30",27.38,27.76,"2022-12-03 21:00:30",27.03,"2022-12-03 21:59:00",28.24,28.37,"2022-12-03 21:00:30",27.96,"2022-12-03 21:58:00",28.04,28.21,"2022-12-03 21:27:00",27.91,"2022-12-03 21:59:00",28.15,28.17,"2022-12-03 21:03:00",28.06,"2022-12-03 21:02:00",28.15,28.27,"2022-12-03 21:44:00",28.03,"2022-12-03 21:08:30",28.28,28.35,"2022-12-03 21:48:30",28.24,"2022-12-03 21:05:00",9.69,9.83,"2022-12-03 21:00:30",9.57,"2022-12-03 21:59:00",6.835,6.841,"2022-12-03 21:01:00",6.828,"2022-12-03 21:51:30",6.909,6.916,"2022-12-03 21:23:30",6.899,"2022-12-03 21:14:00",5.535,5.548,"2022-12-03 21:55:00",5.519,"2022-12-03 21:00:30",7.58,7.592,"2022-12-03 21:04:00",7.57,"2022-12-03 21:38:00",5.397,5.401,"2022-12-03 21:30:30",5.393,"2022-12-03 21:07:00",0.0008339373,0,0.337,102.9,63.96,306,1.4,"2022-12-03 21:55:00",0,"2022-12-03 21:01:30",1.633,102.7,23.79,89,4.9,"2022-12-03 21:52:00",0.4,"2022-12-03 21:30:00",-0.023,0
"2022-12-03 23:00:00",1089,81,"2022-12-03 22:00:30",11.49,0.158,"2022-12-03 22:16:30",0,"2022-12-03 22:00:30",667.5,22.5,22.71,"2022-12-03 22:09:30",22.3,"2022-12-03 22:57:00",91.6,92.8,"2022-12-03 22:50:00",90.1,"2022-12-03 22:02:30",26.73,27.08,"2022-12-03 22:01:30",26.44,"2022-12-03 22:57:30",27.84,28.01,"2022-12-03 22:03:00",27.63,"2022-12-03 22:56:30",27.95,28.05,"2022-12-03 22:09:00",27.78,"2022-12-03 22:58:00",28.15,28.19,"2022-12-03 22:05:00",28.11,"2022-12-03 22:04:00",28.17,28.25,"2022-12-03 22:13:30",28.11,"2022-12-03 22:12:00",28.28,28.35,"2022-12-03 22:18:30",28.25,"2022-12-03 22:01:00",9.46,9.57,"2022-12-03 22:03:30",9.36,"2022-12-03 23:00:00",6.826,6.839,"2022-12-03 22:00:30",6.815,"2022-12-03 22:51:30",6.908,6.919,"2022-12-03 22:38:00",6.901,"2022-12-03 22:11:30",5.557,5.567,"2022-12-03 22:47:00",5.545,"2022-12-03 22:03:00",7.576,7.582,"2022-12-03 22:04:30",7.567,"2022-12-03 22:45:30",5.401,5.406,"2022-12-03 22:46:00",5.395,"2022-12-03 22:02:30",0.001626525,0,0.424,93.3,60.19,91,2.3,"2022-12-03 22:17:00",0,"2022-12-03 22:00:30",1.74,100.9,19.16,99,4.4,"2022-12-03 22:54:00",0.3,"2022-12-03 22:51:00",-0.022,0
"2022-12-04 00:00:00",1090,82.3,"2022-12-03 23:07:30",11.47,0.165,"2022-12-03 23:11:30",0,"2022-12-03 23:00:30",649.1,22.05,22.35,"2022-12-03 23:00:30",21.85,"2022-12-03 23:48:00",93.2,94.2,"2022-12-03 23:50:00",92,"2022-12-03 23:03:00",26.22,26.46,"2022-12-03 23:01:00",26.02,"2022-12-03 23:44:00",27.48,27.65,"2022-12-03 23:01:00",27.29,"2022-12-03 23:57:00",27.8,27.9,"2022-12-03 23:03:30",27.71,"2022-12-03 23:58:00",28.16,28.19,"2022-12-03 23:31:30",28.09,"2022-12-03 23:54:30",28.15,28.23,"2022-12-03 23:07:00",28.11,"2022-12-03 23:14:30",28.27,28.35,"2022-12-03 23:14:30",28.25,"2022-12-03 23:00:30",9.26,9.35,"2022-12-03 23:00:30",9.17,"2022-12-03 23:59:00",6.807,6.825,"2022-12-03 23:01:00",6.788,"2022-12-04 00:00:00",6.908,6.916,"2022-12-03 23:03:30",6.899,"2022-12-03 23:46:30",5.574,5.581,"2022-12-03 23:43:00",5.565,"2022-12-03 23:01:00",7.572,7.579,"2022-12-03 23:01:30",7.558,"2022-12-03 23:52:30",5.405,5.41,"2022-12-03 23:58:30",5.399,"2022-12-03 23:06:30",0.00232138,0,0.316,190.4,69.58,281,1.6,"2022-12-03 23:50:30",0,"2022-12-03 23:01:30",1.661,121.3,27.04,121,4.6,"2022-12-03 23:51:30",0,"2022-12-03 23:44:00",-0.023,0
"2022-12-04 01:00:00",1091,83.6,"2022-12-04 00:04:30",11.46,0.162,"2022-12-04 00:23:00",0,"2022-12-04 00:00:30",657.3,21.93,22.06,"2022-12-04 00:24:30",21.85,"2022-12-04 00:05:30",94.1,95.2,"2022-12-04 00:50:30",92.9,"2022-12-04 00:01:00",25.83,26.06,"2022-12-04 00:04:30",25.63,"2022-12-04 00:53:30",27.14,27.36,"2022-12-04 00:01:00",26.93,"2022-12-04 00:58:00",27.64,27.85,"2022-12-04 00:01:30",27.48,"2022-12-04 00:23:00",28.14,28.17,"2022-12-04 00:01:00",28.03,"2022-12-04 00:56:00",28.16,28.26,"2022-12-04 00:55:00",28.11,"2022-12-04 00:02:30",28.27,28.34,"2022-12-04 00:25:30",28.25,"2022-12-04 00:01:00",9.09,9.16,"2022-12-04 00:00:30",9.02,"2022-12-04 00:56:30",6.782,6.801,"2022-12-04 00:06:30",6.766,"2022-12-04 00:54:00",6.905,6.914,"2022-12-04 00:25:00",6.896,"2022-12-04 00:04:00",5.585,5.596,"2022-12-04 00:57:30",5.578,"2022-12-04 00:00:30",7.564,7.573,"2022-12-04 00:04:00",7.555,"2022-12-04 00:50:00",5.408,5.412,"2022-12-04 00:49:00",5.401,"2022-12-04 00:03:30",0.00243615,0.2,0.245,85.2,64.27,259,1.8,"2022-12-04 00:43:00",0,"2022-12-04 00:00:30",1.308,109.3,22.93,136,3.4,"2022-12-04 00:49:00",0,"2022-12-04 00:22:30",-0.024,0
"2022-12-04 02:00:00",1092,83.5,"2022-12-04 01:04:00",11.45,0.156,"2022-12-04 01:45:30",0,"2022-12-04 01:00:30",660.2,21.81,21.97,"2022-12-04 01:45:00",21.72,"2022-12-04 01:11:00",95,95.8,"2022-12-04 01:20:00",94,"2022-12-04 01:01:30",25.55,25.73,"2022-12-04 01:11:30",25.4,"2022-12-04 01:40:00",26.85,27.01,"2022-12-04 01:08:30",26.73,"2022-12-04 01:37:30",27.44,27.64,"2022-12-04 01:01:30",27.27,"2022-12-04 01:39:30",28.05,28.17,"2022-12-04 01:08:30",27.94,"2022-12-04 01:44:30",28.16,28.25,"2022-12-04 01:19:30",28.11,"2022-12-04 01:07:30",28.29,28.4,"2022-12-04 01:42:30",28.25,"2022-12-04 01:03:00",8.95,9.02,"2022-12-04 01:00:30",8.88,"2022-12-04 01:59:30",6.753,6.769,"2022-12-04 01:00:30",6.734,"2022-12-04 01:54:00",6.902,6.911,"2022-12-04 01:08:30",6.891,"2022-12-04 01:03:00",5.596,5.603,"2022-12-04 01:45:30",5.587,"2022-12-04 01:01:00",7.555,7.567,"2022-12-04 01:02:00",7.543,"2022-12-04 01:54:30",5.41,5.415,"2022-12-04 01:11:00",5.406,"2022-12-04 01:03:30",0.002812656,0,0.343,89.9,62.98,46,1.2,"2022-12-04 01:12:00",0,"2022-12-04 01:00:30",1.438,103.5,24.31,91,4.1,"2022-12-04 01:16:30",0,"2022-12-04 01:01:30",-0.023,0
"2022-12-04 03:00:00",1093,83.2,"2022-12-04 02:40:30",11.44,0.159,"2022-12-04 02:58:00",0,"2022-12-04 02:00:30",715.5,21.81,22.02,"2022-12-04 02:15:00",21.65,"2022-12-04 02:49:30",94.3,95.4,"2022-12-04 02:06:00",93.5,"2022-12-04 02:32:00",25.39,25.5,"2022-12-04 02:18:00",25.22,"2022-12-04 02:59:00",26.64,26.79,"2022-12-04 02:11:00",26.52,"2022-12-04 02:36:00",27.29,27.46,"2022-12-04 02:23:00",27.06,"2022-12-04 02:59:00",27.96,28.04,"2022-12-04 02:00:30",27.9,"2022-12-04 02:56:30",28.16,28.25,"2022-12-04 02:43:30",28.11,"2022-12-04 02:00:30",28.31,28.42,"2022-12-04 02:50:30",28.25,"2022-12-04 02:06:30",8.83,8.89,"2022-12-04 02:01:30",8.77,"2022-12-04 02:59:00",6.721,6.737,"2022-12-04 02:00:30",6.703,"2022-12-04 02:59:00",6.897,6.906,"2022-12-04 02:06:00",6.889,"2022-12-04 02:19:00",5.603,5.607,"2022-12-04 02:08:30",5.598,"2022-12-04 02:01:30",7.542,7.552,"2022-12-04 02:07:00",7.531,"2022-12-04 02:50:30",5.411,5.417,"2022-12-04 02:27:00",5.404,"2022-12-04 02:39:00",0.002393811,0,0.302,66.67,76.02,111,1.2,"2022-12-04 02:19:00",0,"2022-12-04 02:01:30",1.111,110.2,30.7,67,3.4,"2022-12-04 02:08:30",0,"2022-12-04 02:23:30",-0.024,0
"2022-12-04 04:00:00",1094,83.3,"2022-12-04 03:57:30",11.43,0.158,"2022-12-04 03:48:00",0,"2022-12-04 03:00:30",719.1,21.77,21.95,"2022-12-04 03:30:30",21.46,"2022-12-04 03:59:30",94.5,95.2,"2022-12-04 03:35:00",93.8,"2022-12-04 03:17:00",25.25,25.33,"2022-12-04 03:53:30",25.19,"2022-12-04 03:02:00",26.44,26.62,"2022-12-04 03:09:00",26.32,"2022-12-04 03:38:30",27.12,27.28,"2022-12-04 03:26:30",26.88,"2022-12-04 03:56:00",27.92,27.96,"2022-12-04 03:00:30",27.79,"2022-12-04 03:43:30",28.16,28.23,"2022-12-04 03:17:00",28.11,"2022-12-04 03:00:30",28.31,28.4,"2022-12-04 03:35:30",28.25,"2022-12-04 03:10:30",8.72,8.78,"2022-12-04 03:00:30",8.68,"2022-12-04 03:57:30",6.693,6.708,"2022-12-04 03:00:30",6.676,"2022-12-04 03:59:00",6.895,6.906,"2022-12-04 03:38:30",6.889,"2022-12-04 03:09:00",5.605,5.612,"2022-12-04 03:52:30",5.601,"2022-12-04 03:01:30",7.529,7.54,"2022-12-04 03:02:00",7.513,"2022-12-04 03:52:30",5.412,5.419,"2022-12-04 03:27:00",5.408,"2022-12-04 03:06:30",0.00273532,0,0.433,71.73,68.1,263,2.7,"2022-12-04 03:33:00",0,"2022-12-04 03:01:00",1.318,88,26.67,154,3.4,"2022-12-04 03:34:00",0,"2022-12-04 03:30:30",-0.023,0
"2022-12-04 05:00:00",1095,82.7,"2022-12-04 04:28:30",11.41,0.16,"2022-12-04 04:56:30",0,"2022-12-04 04:00:30",707,21.08,21.49,"2022-12-04 04:00:30",20.8,"2022-12-04 04:32:00",95,96.2,"2022-12-04 04:51:00",93.9,"2022-12-04 04:32:00",25.02,25.27,"2022-12-04 04:03:00",24.78,"2022-12-04 04:53:30",26.28,26.46,"2022-12-04 04:14:00",26.11,"2022-12-04 04:50:00",26.98,27.07,"2022-12-04 04:29:00",26.85,"2022-12-04 04:56:00",27.77,27.87,"2022-12-04 04:02:00",27.72,"2022-12-04 04:38:30",28.16,28.23,"2022-12-04 04:01:00",28.11,"2022-12-04 04:35:00",28.3,28.41,"2022-12-04 04:15:00",28.25,"2022-12-04 04:03:00",8.64,8.69,"2022-12-04 04:02:30",8.6,"2022-12-04 04:59:30",6.664,6.681,"2022-12-04 04:07:30",6.65,"2022-12-04 04:59:30",6.891,6.904,"2022-12-04 04:09:30",6.881,"2022-12-04 04:58:00",5.611,5.614,"2022-12-04 04:06:30",5.607,"2022-12-04 04:00:30",7.514,7.525,"2022-12-04 04:07:00",7.501,"2022-12-04 04:47:30",5.413,5.419,"2022-12-04 04:54:00",5.408,"2022-12-04 04:04:00",0.00325686,0,0.144,225.8,44.07,162,0.6,"2022-12-04 04:01:30",0,"2022-12-04 04:00:30",0.512,136.1,64.11,144,2.1,"2022-12-04 04:09:30",0,"2022-12-04 04:03:00",-0.025,0
"2022-12-04 07:00:00",1097,84.1,"2022-12-04 06:55:00",11.37,0.157,"2022-12-04 06:03:00",0,"2022-12-04 06:00:30",719.5,21.43,21.63,"2022-12-04 07:00:00",21.26,"2022-12-04 06:02:00",95.9,96.6,"2022-12-04 06:50:00",95.2,"2022-12-04 06:02:00",24.71,24.9,"2022-12-04 06:01:30",24.61,"2022-12-04 06:22:30",26,26.07,"2022-12-04 06:21:00",25.84,"2022-12-04 07:00:00",26.72,26.85,"2022-12-04 06:03:30",26.5,"2022-12-04 06:59:00",27.65,27.76,"2022-12-04 06:01:30",27.54,"2022-12-04 06:55:30",28.02,28.15,"2022-12-04 06:15:00",27.9,"2022-12-04 06:31:00",28.28,28.35,"2022-12-04 06:25:00",28.25,"2022-12-04 06:04:00",8.48,8.52,"2022-12-04 06:02:00",8.44,"2022-12-04 06:53:00",6.605,6.628,"2022-12-04 06:00:30",6.584,"2022-12-04 06:57:00",6.884,6.896,"2022-12-04 06:52:00",6.874,"2022-12-04 06:24:30",5.61,5.616,"2022-12-04 06:54:00",5.601,"2022-12-04 06:30:30",7.491,7.507,"2022-12-04 06:01:30",7.48,"2022-12-04 06:42:30",5.413,5.417,"2022-12-04 06:00:30",5.408,"2022-12-04 06:25:30",0.003787072,0.2,0.446,75.82,78.68,206,1.5,"2022-12-04 06:35:00",0,"2022-12-04 06:01:30",1.763,106.7,24.23,107,4.5,"2022-12-04 06:01:00",0.4,"2022-12-04 06:06:30",-0.045,0.371
"2022-12-04 08:00:00",1098,83.7,"2022-12-04 08:00:00",11.35,0.162,"2022-12-04 07:05:00",0,"2022-12-04 07:00:30",723.6,21.45,21.69,"2022-12-04 08:00:00",21.33,"2022-12-04 07:28:00",95.6,96.4,"2022-12-04 07:05:00",94.8,"2022-12-04 07:46:30",24.66,24.71,"2022-12-04 07:00:30",24.59,"2022-12-04 07:26:00",25.83,25.98,"2022-12-04 07:01:00",25.72,"2022-12-04 07:48:00",26.59,26.66,"2022-12-04 07:01:30",26.5,"2022-12-04 07:22:30",27.56,27.58,"2022-12-04 07:03:30",27.52,"2022-12-04 07:25:30",27.97,28.04,"2022-12-04 07:39:30",27.9,"2022-12-04 07:06:00",28.27,28.35,"2022-12-04 07:42:30",28.25,"2022-12-04 07:00:30",8.4,8.44,"2022-12-04 07:01:00",8.37,"2022-12-04 07:45:30",6.581,6.597,"2022-12-04 07:01:00",6.56,"2022-12-04 07:56:30",6.881,6.894,"2022-12-04 07:01:30",6.871,"2022-12-04 07:59:00",5.608,5.612,"2022-12-04 07:00:30",5.603,"2022-12-04 07:53:00",7.477,7.489,"2022-12-04 07:02:00",7.462,"2022-12-04 07:58:30",5.412,5.417,"2022-12-04 07:09:00",5.406,"2022-12-04 07:49:30",0.009388075,0,0.398,55.61,59.08,110,1.6,"2022-12-04 07:18:00",0,"2022-12-04 07:00:30",1.774,99.1,24.19,91,6.1,"2022-12-04 07:06:30",0.5,"2022-12-04 07:34:30",0,1.205
"2022-12-04 09:00:00",1099,82.9,"2022-12-04 09:00:00",11.34,3.971,"2022-12-04 08:00:30",0,"2022-12-04 08:00:30",734.6,21.54,21.76,"2022-12-04 08:59:00",21.45,"2022-12-04 08:17:30",96.8,98,"2022-12-04 08:50:00",95.3,"2022-12-04 08:01:30",24.65,24.73,"2022-12-04 08:17:30",24.56,"2022-12-04 08:03:30",25.73,25.84,"2022-12-04 08:04:30",25.57,"2022-12-04 08:50:30",26.5,26.66,"2022-12-04 08:05:00",26.27,"2022-12-04 08:54:30",27.47,27.56,"2022-12-04 08:01:30",27.36,"2022-12-04 08:42:30",27.96,28.06,"2022-12-04 08:00:30",27.9,"2022-12-04 08:55:30",28.28,28.37,"2022-12-04 08:26:30",28.25,"2022-12-04 08:00:30",8.56,8.61,"2022-12-04 08:59:30",8.43,"2022-12-04 08:00:30",6.557,6.573,"2022-12-04 08:03:30",6.544,"2022-12-04 08:40:00",6.877,6.889,"2022-12-04 08:43:00",6.869,"2022-12-04 08:05:00",5.608,5.614,"2022-12-04 08:29:30",5.603,"2022-12-04 08:04:30",7.458,7.474,"2022-12-04 08:01:00",7.447,"2022-12-04 08:49:30",5.408,5.415,"2022-12-04 08:07:00",5.401,"2022-12-04 08:35:00",0.7734802,0,0.673,74.73,60.57,229,1.8,"2022-12-04 08:00:30",0,"2022-12-04 08:20:00",2.678,94.5,20.39,84,6.5,"2022-12-04 08:54:00",0.5,"2022-12-04 08:27:00",0.142,2.023
"2022-12-04 10:00:00",1100,80.1,"2022-12-04 09:49:30",11.44,11.54,"2022-12-04 09:01:00",0.001,"2022-12-04 09:17:00",725.2,21.91,22.25,"2022-12-04 09:59:00",21.72,"2022-12-04 09:01:00",96,97.5,"2022-12-04 09:05:00",94.3,"2022-12-04 09:49:30",24.82,25.09,"2022-12-04 09:57:30",24.59,"2022-12-04 09:01:00",25.62,25.72,"2022-12-04 09:02:00",25.5,"2022-12-04 09:29:30",26.38,26.46,"2022-12-04 09:11:00",26.29,"2022-12-04 09:17:00",27.36,27.41,"2022-12-04 09:04:00",27.32,"2022-12-04 09:27:30",27.96,28.06,"2022-12-04 09:10:30",27.85,"2022-12-04 09:43:30",28.28,28.35,"2022-12-04 09:32:30",28.22,"2022-12-04 09:34:00",8.61,8.62,"2022-12-04 09:12:00",8.59,"2022-12-04 09:59:00",6.548,6.56,"2022-12-04 09:05:00",6.539,"2022-12-04 09:54:00",6.873,6.884,"2022-12-04 09:02:00",6.866,"2022-12-04 09:49:30",5.609,5.614,"2022-12-04 09:03:00",5.607,"2022-12-04 09:10:30",7.441,7.456,"2022-12-04 09:02:00",7.429,"2022-12-04 09:34:30",5.407,5.412,"2022-12-04 09:02:30",5.399,"2022-12-04 09:58:00",2.539397,0,0.633,73.62,74.37,68,2.9,"2022-12-04 09:24:00",0,"2022-12-04 09:01:00",2.322,105.6,25.91,114,5.1,"2022-12-04 09:47:30",0.3,"2022-12-04 09:58:00",0.449,2.702
"2022-12-04 11:00:00",1101,53.84,"2022-12-04 11:00:00",11.84,11.92,"2022-12-04 10:06:30",0.241,"2022-12-04 10:05:30",778.5,23.71,25.7,"2022-12-04 11:00:00",22.11,"2022-12-04 10:07:00",88.3,95.4,"2022-12-04 10:05:00",78.19,"2022-12-04 10:57:30",25.4,26.12,"2022-12-04 10:59:00",24.98,"2022-12-04 10:07:00",25.69,25.84,"2022-12-04 10:57:30",25.54,"2022-12-04 10:09:30",26.34,26.46,"2022-12-04 10:17:00",26.18,"2022-12-04 10:53:00",27.35,27.36,"2022-12-04 10:01:00",27.28,"2022-12-04 10:58:30",27.85,27.98,"2022-12-04 10:13:00",27.72,"2022-12-04 10:52:30",28.28,28.35,"2022-12-04 10:28:00",28.17,"2022-12-04 10:13:00",8.59,8.61,"2022-12-04 10:06:00",8.56,"2022-12-04 10:58:00",6.535,6.55,"2022-12-04 10:02:00",6.516,"2022-12-04 10:53:30",6.862,6.879,"2022-12-04 10:30:30",6.836,"2022-12-04 10:58:00",5.591,5.61,"2022-12-04 10:02:30",5.539,"2022-12-04 11:00:00",7.419,7.447,"2022-12-04 10:07:30",7.39,"2022-12-04 10:58:30",5.404,5.408,"2022-12-04 10:01:00",5.397,"2022-12-04 10:50:30",8.587136,0,0.668,122,92.2,176,2.4,"2022-12-04 10:16:30",0,"2022-12-04 10:00:30",2.453,116.1,28.64,100,5.8,"2022-12-04 10:42:30",0.3,"2022-12-04 10:04:30",1.66,3.174
"2022-12-04 12:00:00",1102,51.31,"2022-12-04 11:06:30",11.99,12.17,"2022-12-04 11:24:30",0.358,"2022-12-04 11:23:30",717.8,25.04,26.18,"2022-12-04 11:04:30",24.33,"2022-12-04 11:28:30",80.7,82.7,"2022-12-04 11:30:00",76.75,"2022-12-04 11:03:00",26.62,26.89,"2022-12-04 11:52:30",26.02,"2022-12-04 11:01:00",25.96,26.23,"2022-12-04 12:00:00",25.74,"2022-12-04 11:05:30",26.27,26.41,"2022-12-04 11:23:30",26.16,"2022-12-04 11:50:30",27.24,27.36,"2022-12-04 11:03:00",27.14,"2022-12-04 11:35:00",27.77,27.87,"2022-12-04 11:08:00",27.7,"2022-12-04 11:31:30",28.24,28.35,"2022-12-04 11:31:30",28.15,"2022-12-04 11:12:00",8.53,8.56,"2022-12-04 11:03:30",8.49,"2022-12-04 12:00:00",6.511,6.526,"2022-12-04 11:15:00",6.497,"2022-12-04 11:57:00",6.819,6.844,"2022-12-04 11:02:00",6.794,"2022-12-04 11:57:00",5.495,5.545,"2022-12-04 11:01:00",5.451,"2022-12-04 11:59:30",7.357,7.387,"2022-12-04 11:01:30",7.321,"2022-12-04 11:58:00",5.399,5.406,"2022-12-04 11:00:30",5.39,"2022-12-04 11:59:30",6.266674,0.2,0.999,71.59,69.7,151,3.7,"2022-12-04 11:42:00",0,"2022-12-04 11:01:00",3.141,100.4,26.25,91,7.9,"2022-12-04 11:03:00",0,"2022-12-04 11:47:30",1.214,3.403
"2022-12-04 13:00:00",1103,58.41,"2022-12-04 12:22:30",12.17,12.28,"2022-12-04 12:48:30",0.361,"2022-12-04 12:48:00",852,26.17,26.75,"2022-12-04 12:17:00",25.41,"2022-12-04 12:00:30",74.34,80.8,"2022-12-04 12:00:30",71.22,"2022-12-04 12:46:30",27.48,27.89,"2022-12-04 12:52:00",26.85,"2022-12-04 12:02:30",26.35,26.62,"2022-12-04 12:52:00",26.13,"2022-12-04 12:14:30",26.36,26.46,"2022-12-04 12:33:30",26.21,"2022-12-04 12:04:00",27.16,27.26,"2022-12-04 12:04:30",27.12,"2022-12-04 12:09:30",27.75,27.86,"2022-12-04 12:16:00",27.7,"2022-12-04 12:13:30",28.17,28.32,"2022-12-04 12:02:30",28.05,"2022-12-04 12:57:30",8.41,8.49,"2022-12-04 12:00:30",8.33,"2022-12-04 13:00:00",6.487,6.503,"2022-12-04 12:03:00",6.469,"2022-12-04 12:54:00",6.76,6.799,"2022-12-04 12:02:00",6.732,"2022-12-04 13:00:00",5.379,5.451,"2022-12-04 12:00:30",5.323,"2022-12-04 12:59:30",7.281,7.33,"2022-12-04 12:00:30",7.241,"2022-12-04 13:00:00",5.396,5.401,"2022-12-04 12:07:30",5.39,"2022-12-04 12:41:00",7.964512,0,0.917,82.6,83.3,34,2.8,"2022-12-04 12:24:00",0,"2022-12-04 12:00:30",3.249,103,27.43,93,8.7,"2022-12-04 12:46:30",0.4,"2022-12-04 12:08:30",1.585,3.368
"2022-12-04 14:00:00",1104,58.83,"2022-12-04 13:39:30",12.2,12.38,"2022-12-04 13:49:30",0.227,"2022-12-04 13:52:00",862,27.54,28.56,"2022-12-04 13:59:30",26.09,"2022-12-04 13:02:00",67.28,73.61,"2022-12-04 13:03:00",60.65,"2022-12-04 13:47:30",28.35,29.13,"2022-12-04 13:59:30",27.86,"2022-12-04 13:00:30",26.77,27.01,"2022-12-04 14:00:00",26.52,"2022-12-04 13:00:30",26.49,26.66,"2022-12-04 13:56:30",26.31,"2022-12-04 13:07:00",27.16,27.23,"2022-12-04 13:44:30",27.12,"2022-12-04 13:06:00",27.75,27.84,"2022-12-04 13:50:30",27.64,"2022-12-04 13:59:30",28.1,28.21,"2022-12-04 13:12:30",28.05,"2022-12-04 13:11:30",8.23,8.33,"2022-12-04 13:01:30",8.13,"2022-12-04 13:59:30",6.451,6.477,"2022-12-04 13:01:00",6.425,"2022-12-04 13:57:00",6.692,6.737,"2022-12-04 13:04:30",6.642,"2022-12-04 14:00:00",5.238,5.321,"2022-12-04 13:00:30",5.148,"2022-12-04 14:00:00",7.19,7.244,"2022-12-04 13:00:30",7.132,"2022-12-04 13:57:30",5.392,5.399,"2022-12-04 13:02:30",5.384,"2022-12-04 13:59:00",13.61482,0,1.049,87.6,83.2,8,4.1,"2022-12-04 13:08:00",0,"2022-12-04 13:03:00",3.841,105.6,23.81,110,8.5,"2022-12-04 13:52:30",0.4,"2022-12-04 13:18:30",2.778,3.069
"2022-12-04 15:00:00",1105,59.65,"2022-12-04 14:09:30",12.02,12.51,"2022-12-04 14:07:00",0.092,"2022-12-04 14:01:00",842,28.17,29.81,"2022-12-04 15:00:00",27.4,"2022-12-04 14:36:00",61.28,64.5,"2022-12-04 14:17:00",53.34,"2022-12-04 15:00:00",29.54,29.82,"2022-12-04 14:59:30",29.13,"2022-12-04 14:00:30",27.31,27.58,"2022-12-04 14:59:00",26.93,"2022-12-04 14:01:30",26.65,26.82,"2022-12-04 14:58:00",26.52,"2022-12-04 14:35:30",27.19,27.33,"2022-12-04 14:57:00",27.14,"2022-12-04 14:21:30",27.74,27.82,"2022-12-04 14:09:30",27.64,"2022-12-04 14:46:30",28.08,28.18,"2022-12-04 14:21:00",28.05,"2022-12-04 14:00:30",8.04,8.12,"2022-12-04 14:02:30",7.916,"2022-12-04 15:00:00",6.405,6.427,"2022-12-04 14:00:30",6.381,"2022-12-04 14:57:30",6.613,6.649,"2022-12-04 14:00:30",6.566,"2022-12-04 14:59:00",5.078,5.148,"2022-12-04 14:00:30",4.991,"2022-12-04 15:00:00",7.085,7.132,"2022-12-04 14:01:00",7.027,"2022-12-04 15:00:00",5.382,5.388,"2022-12-04 14:00:30",5.373,"2022-12-04 14:59:30",12.68965,0,0.983,84.1,96.2,17,3.6,"2022-12-04 14:15:00",0,"2022-12-04 14:17:00",3.816,108.4,23.39,125,7.2,"2022-12-04 14:24:00",0.4,"2022-12-04 14:46:00",2.617,2.537
"2022-12-04 16:00:00",1106,63.07,"2022-12-04 15:52:00",12.5,12.7,"2022-12-04 15:08:30",0.46,"2022-12-04 15:50:30",867,29.25,30.44,"2022-12-04 15:45:00",28.31,"2022-12-04 15:14:00",57.46,62.32,"2022-12-04 15:33:00",52.45,"2022-12-04 15:49:00",30.47,30.98,"2022-12-04 15:56:30",29.81,"2022-12-04 15:00:30",27.9,28.19,"2022-12-04 15:58:00",27.55,"2022-12-04 15:01:30",26.92,27.05,"2022-12-04 15:44:00",26.65,"2022-12-04 15:02:00",27.33,27.36,"2022-12-04 15:11:30",27.21,"2022-12-04 15:01:30",27.72,27.83,"2022-12-04 15:52:30",27.59,"2022-12-04 15:33:30",28.08,28.14,"2022-12-04 15:04:00",28.04,"2022-12-04 15:27:00",7.814,7.916,"2022-12-04 15:00:30",7.708,"2022-12-04 15:58:30",6.354,6.386,"2022-12-04 15:02:30",6.327,"2022-12-04 15:56:00",6.525,6.568,"2022-12-04 15:00:30",6.484,"2022-12-04 15:58:30",4.914,4.995,"2022-12-04 15:00:30",4.837,"2022-12-04 16:00:00",6.978,7.03,"2022-12-04 15:00:30",6.921,"2022-12-04 15:59:30",5.372,5.379,"2022-12-04 15:00:30",5.364,"2022-12-04 15:47:30",13.12364,0.2,0.978,23.17,87.5,9,4,"2022-12-04 15:02:00",0,"2022-12-04 15:08:30",3.533,109,30.76,124,8.4,"2022-12-04 15:02:30",0,"2022-12-04 15:33:30",2.748,1.804
"2022-12-04 17:00:00",1107,64.37,"2022-12-04 16:00:30",12.15,12.22,"2022-12-04 16:08:30",0.234,"2022-12-04 16:08:00",788.4,30.12,30.6,"2022-12-04 16:38:00",29.71,"2022-12-04 16:00:30",52.81,55.77,"2022-12-04 16:58:00",48.39,"2022-12-04 16:39:00",31.45,31.83,"2022-12-04 16:54:30",30.94,"2022-12-04 16:00:30",28.52,28.81,"2022-12-04 16:58:30",28.16,"2022-12-04 16:01:30",27.24,27.46,"2022-12-04 16:52:30",26.96,"2022-12-04 16:01:30",27.37,27.56,"2022-12-04 17:00:00",27.32,"2022-12-04 16:01:00",27.74,27.82,"2022-12-04 16:46:00",27.64,"2022-12-04 16:14:00",28.07,28.12,"2022-12-04 16:00:30",28.04,"2022-12-04 16:09:30",7.573,7.711,"2022-12-04 16:00:30",7.466,"2022-12-04 16:59:30",6.296,6.329,"2022-12-04 16:00:30",6.268,"2022-12-04 16:58:00",6.433,6.489,"2022-12-04 16:01:30",6.388,"2022-12-04 16:57:00",4.756,4.835,"2022-12-04 16:00:30",4.68,"2022-12-04 17:00:00",6.862,6.923,"2022-12-04 16:00:30",6.806,"2022-12-04 16:55:30",5.362,5.371,"2022-12-04 16:03:00",5.355,"2022-12-04 16:39:00",14.51165,0,0.943,117.7,89.3,74,2.6,"2022-12-04 16:06:30",0,"2022-12-04 16:02:00",3.377,107.1,32.74,113,7.8,"2022-12-04 16:16:00",0,"2022-12-04 16:52:30",3.078,0.963
"2022-12-04 18:00:00",1108,66.36,"2022-12-04 17:09:30",11.9,11.98,"2022-12-04 17:26:00",0.092,"2022-12-04 17:20:00",764.9,29.98,30.65,"2022-12-04 17:06:30",29.16,"2022-12-04 17:50:00",54.04,56.73,"2022-12-04 17:57:30",51.45,"2022-12-04 17:11:30",31.82,32,"2022-12-04 17:10:30",31.56,"2022-12-04 17:56:00",29.11,29.39,"2022-12-04 17:56:00",28.79,"2022-12-04 17:02:00",27.56,27.85,"2022-12-04 17:52:00",27.32,"2022-12-04 17:04:00",27.54,27.58,"2022-12-04 17:53:00",27.41,"2022-12-04 17:00:30",27.75,27.84,"2022-12-04 17:14:00",27.67,"2022-12-04 17:08:30",28.07,28.16,"2022-12-04 17:29:30",28.02,"2022-12-04 17:08:00",7.341,7.46,"2022-12-04 17:00:30",7.223,"2022-12-04 17:58:30",6.244,6.273,"2022-12-04 17:01:00",6.217,"2022-12-04 17:58:30",6.36,6.393,"2022-12-04 17:03:00",6.328,"2022-12-04 17:56:30",4.628,4.688,"2022-12-04 17:00:30",4.575,"2022-12-04 18:00:00",6.761,6.809,"2022-12-04 17:00:30",6.713,"2022-12-04 18:00:00",5.355,5.36,"2022-12-04 17:00:30",5.349,"2022-12-04 17:43:00",10.43515,0,0.985,92.3,91.1,161,3.6,"2022-12-04 17:10:00",0,"2022-12-04 17:11:30",3.056,111.1,28.45,109,7.7,"2022-12-04 17:21:30",0.3,"2022-12-04 17:26:00",2.201,0.178
"2022-12-04 19:00:00",1109,68.84,"2022-12-04 18:25:30",12.13,12.59,"2022-12-04 18:46:00",0.235,"2022-12-04 18:35:30",750.7,30.05,30.9,"2022-12-04 18:18:30",29.1,"2022-12-04 19:00:00",55.84,59.8,"2022-12-04 18:57:00",51.97,"2022-12-04 18:13:00",31.54,31.63,"2022-12-04 18:12:00",31.39,"2022-12-04 18:59:30",29.44,29.6,"2022-12-04 18:44:30",29.3,"2022-12-04 18:02:00",27.89,28.1,"2022-12-04 18:59:00",27.68,"2022-12-04 18:18:00",27.71,27.76,"2022-12-04 18:18:00",27.54,"2022-12-04 18:08:30",27.74,27.82,"2022-12-04 18:51:00",27.7,"2022-12-04 18:00:30",28.08,28.16,"2022-12-04 18:38:00",28.01,"2022-12-04 18:42:30",7.119,7.223,"2022-12-04 18:00:30",7.035,"2022-12-04 18:57:00",6.196,6.22,"2022-12-04 18:02:30",6.171,"2022-12-04 18:57:30",6.303,6.331,"2022-12-04 18:00:30",6.279,"2022-12-04 18:59:30",4.533,4.577,"2022-12-04 18:00:30",4.503,"2022-12-04 18:59:00",6.677,6.715,"2022-12-04 18:00:30",6.642,"2022-12-04 18:57:00",5.349,5.358,"2022-12-04 18:05:00",5.342,"2022-12-04 18:24:30",8.192117,0,0.903,101.6,87.6,192,4,"2022-12-04 18:42:00",0,"2022-12-04 18:06:00",3.262,116.7,26.02,109,7.8,"2022-12-04 18:54:30",0,"2022-12-04 18:34:00",0.884,0
"2022-12-04 20:00:00",1110,69.22,"2022-12-04 19:51:00",11.66,11.72,"2022-12-04 20:00:00",0.001,"2022-12-04 19:58:00",755.9,28.2,29.29,"2022-12-04 19:05:30",27.2,"2022-12-04 20:00:00",60.84,64.82,"2022-12-04 19:58:00",57.81,"2022-12-04 19:07:30",30.97,31.41,"2022-12-04 19:01:00",30.36,"2022-12-04 19:59:30",29.55,29.63,"2022-12-04 19:43:30",29.44,"2022-12-04 19:21:00",28.18,28.28,"2022-12-04 19:56:30",28.01,"2022-12-04 19:04:00",27.85,27.98,"2022-12-04 19:58:30",27.74,"2022-12-04 19:00:30",27.84,27.98,"2022-12-04 19:49:30",27.7,"2022-12-04 19:02:00",28.09,28.16,"2022-12-04 19:01:30",28.03,"2022-12-04 19:17:00",6.967,7.041,"2022-12-04 19:00:30",6.911,"2022-12-04 19:57:30",6.16,6.177,"2022-12-04 19:02:30",6.141,"2022-12-04 20:00:00",6.277,6.288,"2022-12-04 19:01:30",6.267,"2022-12-04 19:18:00",4.489,4.503,"2022-12-04 19:00:30",4.479,"2022-12-04 19:42:30",6.625,6.651,"2022-12-04 19:02:30",6.603,"2022-12-04 19:57:00",5.346,5.353,"2022-12-04 19:16:00",5.34,"2022-12-04 19:52:00",3.336928,0,0.788,73.84,79.69,290,4.1,"2022-12-04 19:09:00",0,"2022-12-04 19:01:30",3.293,105.8,21.77,120,7.3,"2022-12-04 19:22:00",0.5,"2022-12-04 19:31:00",0.348,0
"2022-12-04 21:00:00",1111,69.32,"2022-12-04 20:00:30",11.56,0.544,"2022-12-04 21:00:00",0,"2022-12-04 20:05:00",651,25.84,27.31,"2022-12-04 20:00:30",24.66,"2022-12-04 20:59:30",69.97,76.76,"2022-12-04 20:58:00",63.32,"2022-12-04 20:02:30",29.75,30.41,"2022-12-04 20:00:30",29.13,"2022-12-04 20:57:00",29.45,29.6,"2022-12-04 20:00:30",29.27,"2022-12-04 20:59:30",28.34,28.49,"2022-12-04 20:36:00",28.14,"2022-12-04 20:01:30",28.01,28.17,"2022-12-04 20:52:00",27.93,"2022-12-04 20:05:00",27.94,28.02,"2022-12-04 20:55:30",27.87,"2022-12-04 20:09:30",28.08,28.16,"2022-12-04 20:11:30",28.02,"2022-12-04 20:10:30",6.873,6.914,"2022-12-04 20:01:30",6.838,"2022-12-04 20:53:00",6.132,6.146,"2022-12-04 20:02:00",6.116,"2022-12-04 20:52:30",6.284,6.293,"2022-12-04 20:21:00",6.274,"2022-12-04 20:27:30",4.494,4.509,"2022-12-04 20:58:30",4.483,"2022-12-04 20:00:30",6.616,6.625,"2022-12-04 20:50:00",6.606,"2022-12-04 20:01:00",5.347,5.353,"2022-12-04 20:29:00",5.342,"2022-12-04 20:05:00",0.3068351,0,0.523,129.4,77.27,108,3.6,"2022-12-04 20:02:30",0,"2022-12-04 20:03:00",2.552,110.7,22.16,113,7.9,"2022-12-04 20:04:00",0,"2022-12-04 20:55:30",0.015,0
"2022-12-04 22:00:00",1112,74.64,"2022-12-04 21:00:30",11.53,0.145,"2022-12-04 21:31:00",0,"2022-12-04 21:00:30",670,24.09,24.7,"2022-12-04 21:00:30",23.68,"2022-12-04 22:00:00",78.86,81.4,"2022-12-04 22:00:00",76.04,"2022-12-04 21:01:00",28.63,29.13,"2022-12-04 21:00:30",28.09,"2022-12-04 21:59:00",29.07,29.32,"2022-12-04 21:00:30",28.83,"2022-12-04 21:57:30",28.41,28.47,"2022-12-04 21:47:00",28.32,"2022-12-04 21:07:00",28.15,28.22,"2022-12-04 21:49:00",28.09,"2022-12-04 21:40:00",27.95,28.04,"2022-12-04 21:50:30",27.9,"2022-12-04 21:04:00",28.08,28.17,"2022-12-04 21:55:00",28.05,"2022-12-04 21:01:30",6.807,6.841,"2022-12-04 21:03:30",6.774,"2022-12-04 21:56:30",6.106,6.126,"2022-12-04 21:02:00",6.088,"2022-12-04 21:59:00",6.297,6.312,"2022-12-04 21:59:30",6.288,"2022-12-04 21:00:30",4.521,4.54,"2022-12-04 22:00:00",4.503,"2022-12-04 21:02:30",6.629,6.639,"2022-12-04 21:55:00",6.617,"2022-12-04 21:01:00",5.351,5.355,"2022-12-04 21:36:30",5.344,"2022-12-04 21:10:00",0,0,0.603,70.34,54.89,80,2,"2022-12-04 21:26:30",0,"2022-12-04 21:09:00",2.336,95.9,17.13,59,4.9,"2022-12-04 21:08:00",0.6,"2022-12-04 21:19:30",-0.018,0
"2022-12-04 23:00:00",1113,79.54,"2022-12-04 22:09:30",11.52,0.149,"2022-12-04 22:19:00",0,"2022-12-04 22:00:30",675.2,23.52,23.73,"2022-12-04 22:04:00",23.35,"2022-12-04 22:57:30",83.9,88.2,"2022-12-04 23:00:00",80.7,"2022-12-04 22:01:00",27.83,28.15,"2022-12-04 22:01:00",27.52,"2022-12-04 23:00:00",28.63,28.87,"2022-12-04 22:03:00",28.35,"2022-12-04 23:00:00",28.32,28.49,"2022-12-04 22:07:30",28.14,"2022-12-04 22:46:00",28.21,28.34,"2022-12-04 22:53:00",28.11,"2022-12-04 22:01:00",28.08,28.23,"2022-12-04 22:56:00",27.92,"2022-12-04 22:03:00",28.12,28.23,"2022-12-04 22:54:00",28.05,"2022-12-04 22:00:30",6.753,6.782,"2022-12-04 22:00:30",6.727,"2022-12-04 22:53:30",6.081,6.098,"2022-12-04 22:02:00",6.068,"2022-12-04 22:53:00",6.309,6.321,"2022-12-04 22:51:00",6.298,"2022-12-04 22:01:00",4.548,4.561,"2022-12-04 22:58:00",4.536,"2022-12-04 22:02:30",6.631,6.639,"2022-12-04 22:08:30",6.623,"2022-12-04 22:09:30",5.354,5.36,"2022-12-04 22:58:30",5.344,"2022-12-04 22:39:30",2.702026e-06,0.2,0.594,86.6,62.06,250,1.7,"2022-12-04 22:44:00",0,"2022-12-04 22:01:30",2.151,102.5,20.51,128,5,"2022-12-04 22:39:30",0.4,"2022-12-04 22:57:30",-0.019,0
"2022-12-05 00:00:00",1114,82.6,"2022-12-04 23:08:00",11.48,0.103,"2022-12-04 23:12:00",0,"2022-12-04 23:00:30",684.1,22.74,23.39,"2022-12-04 23:01:00",22.37,"2022-12-04 23:58:30",91.1,93,"2022-12-04 23:50:00",87.6,"2022-12-04 23:00:30",27.35,27.6,"2022-12-04 23:00:30",27.11,"2022-12-04 23:57:30",28.26,28.37,"2022-12-04 23:01:00",28.09,"2022-12-04 23:58:30",28.21,28.31,"2022-12-04 23:01:30",28.09,"2022-12-04 23:09:00",28.28,28.35,"2022-12-04 23:22:00",28.15,"2022-12-04 23:49:30",28.14,28.21,"2022-12-04 23:08:00",28.11,"2022-12-04 23:00:30",28.21,28.32,"2022-12-04 23:59:30",28.05,"2022-12-04 23:00:30",6.898,6.958,"2022-12-04 23:57:30",6.782,"2022-12-04 23:00:30",6.054,6.071,"2022-12-04 23:00:30",6.041,"2022-12-04 23:51:00",6.312,6.319,"2022-12-04 23:03:00",6.305,"2022-12-04 23:59:30",4.57,4.583,"2022-12-04 23:50:30",4.554,"2022-12-04 23:03:00",6.632,6.639,"2022-12-04 23:53:30",6.625,"2022-12-04 23:04:30",5.354,5.364,"2022-12-04 23:56:30",5.349,"2022-12-04 23:15:00",0.0008241526,0,0.382,213.5,78.14,89,1.4,"2022-12-04 23:50:00",0,"2022-12-04 23:02:30",1.697,119.7,26.08,105,4.6,"2022-12-04 23:12:00",0.4,"2022-12-04 23:35:00",-0.022,0
"2022-12-05 01:00:00",1115,83.1,"2022-12-05 00:15:30",11.49,0.158,"2022-12-05 00:45:00",0,"2022-12-05 00:00:30",677.6,22.23,22.48,"2022-12-05 00:00:30",22.11,"2022-12-05 00:54:00",93.1,93.8,"2022-12-05 00:35:30",92.2,"2022-12-05 00:16:00",26.94,27.19,"2022-12-05 00:02:30",26.75,"2022-12-05 00:57:30",27.92,28.14,"2022-12-05 00:02:00",27.74,"2022-12-05 00:51:30",28.08,28.26,"2022-12-05 00:05:00",27.91,"2022-12-05 00:33:00",28.26,28.37,"2022-12-05 00:06:00",28.17,"2022-12-05 00:09:00",28.15,28.21,"2022-12-05 00:20:30",28.11,"2022-12-05 00:03:30",28.26,28.35,"2022-12-05 00:52:00",28.19,"2022-12-05 00:08:00",6.933,6.955,"2022-12-05 00:00:30",6.905,"2022-12-05 01:00:00",6.033,6.046,"2022-12-05 00:01:00",6.021,"2022-12-05 00:58:00",6.315,6.324,"2022-12-05 00:14:30",6.307,"2022-12-05 00:02:30",4.594,4.609,"2022-12-05 01:00:00",4.581,"2022-12-05 00:00:30",6.636,6.642,"2022-12-05 00:38:30",6.628,"2022-12-05 00:58:30",5.355,5.362,"2022-12-05 00:01:30",5.349,"2022-12-05 00:06:00",0.0008710192,0,0.185,130.2,58.5,77,1.6,"2022-12-05 00:06:30",0,"2022-12-05 00:00:30",0.953,114.7,25.56,140,2.3,"2022-12-05 00:07:00",0,"2022-12-05 00:04:30",-0.025,0
"2022-12-05 02:00:00",1116,82.9,"2022-12-05 01:49:30",11.48,0.097,"2022-12-05 01:40:30",0,"2022-12-05 01:00:30",669.1,22.02,22.25,"2022-12-05 01:14:00",21.85,"2022-12-05 01:55:00",93.5,94.2,"2022-12-05 01:50:00",92.7,"2022-12-05 01:01:30",26.58,26.8,"2022-12-05 01:00:30",26.41,"2022-12-05 01:57:00",27.64,27.78,"2022-12-05 01:00:30",27.55,"2022-12-05 01:25:00",27.91,28.08,"2022-12-05 01:12:30",27.75,"2022-12-05 01:48:30",28.19,28.3,"2022-12-05 01:04:30",28.09,"2022-12-05 01:52:00",28.16,28.24,"2022-12-05 01:18:30",28.11,"2022-12-05 01:12:30",28.28,28.35,"2022-12-05 01:41:30",28.22,"2022-12-05 01:17:30",6.884,6.914,"2022-12-05 01:04:30",6.852,"2022-12-05 01:59:30",6.011,6.021,"2022-12-05 01:00:30",5.996,"2022-12-05 01:59:00",6.317,6.324,"2022-12-05 01:10:30",6.31,"2022-12-05 01:02:00",4.617,4.628,"2022-12-05 01:58:30",4.603,"2022-12-05 01:00:30",6.635,6.642,"2022-12-05 01:00:30",6.628,"2022-12-05 01:28:30",5.358,5.362,"2022-12-05 01:23:30",5.351,"2022-12-05 01:05:30",0.001177643,0,0.167,76.1,51.24,131,1,"2022-12-05 01:07:30",0,"2022-12-05 01:00:30",1.027,111.7,24.76,120,2.4,"2022-12-05 01:08:30",0,"2022-12-05 01:32:00",-0.025,0
"2022-12-05 03:00:00",1117,84.4,"2022-12-05 02:13:30",11.46,0.149,"2022-12-05 02:57:30",0,"2022-12-05 02:00:30",670.6,21.99,22.17,"2022-12-05 02:44:00",21.85,"2022-12-05 02:59:30",94.7,96.2,"2022-12-05 02:56:30",93.5,"2022-12-05 02:02:00",26.23,26.48,"2022-12-05 02:00:30",26.02,"2022-12-05 02:50:00",27.37,27.59,"2022-12-05 02:04:30",27.17,"2022-12-05 02:58:30",27.78,27.87,"2022-12-05 02:06:00",27.6,"2022-12-05 02:58:30",28.15,28.22,"2022-12-05 02:04:30",28.07,"2022-12-05 02:30:30",28.17,28.24,"2022-12-05 02:06:30",28.11,"2022-12-05 02:05:00",28.27,28.33,"2022-12-05 02:14:30",28.24,"2022-12-05 02:07:30",7.083,8.11,"2022-12-05 03:00:00",6.823,"2022-12-05 02:35:00",5.99,5.999,"2022-12-05 02:01:30",5.979,"2022-12-05 02:44:00",6.317,6.324,"2022-12-05 02:01:30",6.31,"2022-12-05 02:25:30",4.635,4.644,"2022-12-05 02:55:00",4.626,"2022-12-05 02:03:00",6.632,6.639,"2022-12-05 02:07:00",6.625,"2022-12-05 02:11:00",5.363,5.368,"2022-12-05 02:54:00",5.358,"2022-12-05 02:05:00",0.001652508,0,0.544,52.46,40.38,70,3.1,"2022-12-05 02:40:00",0,"2022-12-05 02:00:30",1.841,81.8,26.98,118,4.6,"2022-12-05 02:40:00",0.3,"2022-12-05 02:16:00",-0.022,0
"2022-12-05 04:00:00",1118,86.1,"2022-12-05 03:00:30",11.44,0.148,"2022-12-05 03:47:00",0,"2022-12-05 03:00:30",672.6,21.83,21.93,"2022-12-05 03:39:30",21.72,"2022-12-05 03:55:00",96.7,97.5,"2022-12-05 03:50:00",95.6,"2022-12-05 03:01:00",25.95,26.06,"2022-12-05 03:01:30",25.81,"2022-12-05 03:44:30",27.12,27.23,"2022-12-05 03:01:30",26.93,"2022-12-05 03:52:30",27.59,27.72,"2022-12-05 03:01:00",27.44,"2022-12-05 03:59:00",28.14,28.17,"2022-12-05 03:01:30",28.07,"2022-12-05 03:19:30",28.16,28.3,"2022-12-05 03:22:30",28.11,"2022-12-05 03:00:30",28.27,28.37,"2022-12-05 03:52:30",28.25,"2022-12-05 03:00:30",8.29,8.6,"2022-12-05 03:59:30",8.11,"2022-12-05 03:00:30",5.976,5.989,"2022-12-05 03:02:30",5.966,"2022-12-05 03:34:30",6.318,6.326,"2022-12-05 03:06:30",6.31,"2022-12-05 03:40:00",4.649,4.66,"2022-12-05 03:55:30",4.64,"2022-12-05 03:03:30",6.627,6.637,"2022-12-05 03:01:30",6.617,"2022-12-05 03:53:30",5.367,5.371,"2022-12-05 03:30:00",5.362,"2022-12-05 03:06:00",0.002079492,0,0.475,78.9,51.09,17,1.7,"2022-12-05 03:51:00",0,"2022-12-05 03:01:30",1.76,86.9,15.87,52,3.5,"2022-12-05 03:40:00",0.5,"2022-12-05 03:15:00",-0.022,0
"2022-12-05 05:00:00",1119,86.2,"2022-12-05 04:00:30",11.43,0.101,"2022-12-05 04:21:00",0,"2022-12-05 04:00:30",674.2,21.69,21.82,"2022-12-05 04:09:30",21.59,"2022-12-05 04:55:00",97.2,98,"2022-12-05 04:50:00",96.5,"2022-12-05 04:16:30",25.76,25.89,"2022-12-05 04:09:30",25.61,"2022-12-05 04:57:00",26.89,26.99,"2022-12-05 04:01:00",26.73,"2022-12-05 04:52:30",27.42,27.56,"2022-12-05 04:13:30",27.32,"2022-12-05 04:29:30",28.04,28.17,"2022-12-05 04:00:30",27.94,"2022-12-05 04:39:30",28.16,28.25,"2022-12-05 04:31:30",28.11,"2022-12-05 04:03:00",28.27,28.33,"2022-12-05 04:25:30",28.25,"2022-12-05 04:01:00",8.61,8.7,"2022-12-05 04:59:30",8.55,"2022-12-05 04:39:30",5.967,5.974,"2022-12-05 04:44:00",5.959,"2022-12-05 04:18:30",6.318,6.326,"2022-12-05 04:14:30",6.31,"2022-12-05 04:49:00",4.666,4.676,"2022-12-05 04:56:30",4.654,"2022-12-05 04:01:00",6.621,6.631,"2022-12-05 04:01:30",6.609,"2022-12-05 04:59:00",5.37,5.373,"2022-12-05 04:07:30",5.366,"2022-12-05 04:02:30",0.002630997,0.2,0.563,95.1,58.48,135,1.9,"2022-12-05 04:58:30",0,"2022-12-05 04:03:00",2.231,92.5,18.58,92,5.2,"2022-12-05 04:54:30",0.6,"2022-12-05 04:07:00",-0.022,0
"2022-12-05 06:00:00",1120,86,"2022-12-05 05:29:00",11.4,0.149,"2022-12-05 05:00:30",0,"2022-12-05 05:00:30",663.6,21.18,21.62,"2022-12-05 05:00:30",20.87,"2022-12-05 05:49:30",97.3,98.2,"2022-12-05 05:50:00",96.3,"2022-12-05 05:19:30",25.6,25.71,"2022-12-05 05:00:30",25.4,"2022-12-05 05:54:30",26.74,26.81,"2022-12-05 05:34:00",26.56,"2022-12-05 06:00:00",27.32,27.46,"2022-12-05 05:04:00",27.13,"2022-12-05 05:56:00",27.96,28,"2022-12-05 05:03:30",27.91,"2022-12-05 05:19:30",28.16,28.25,"2022-12-05 05:49:30",28.11,"2022-12-05 05:02:00",28.27,28.35,"2022-12-05 05:43:30",28.25,"2022-12-05 05:04:00",8.87,9.34,"2022-12-05 05:59:30",8.69,"2022-12-05 05:20:30",5.97,5.984,"2022-12-05 05:59:00",5.961,"2022-12-05 05:36:00",6.314,6.324,"2022-12-05 05:47:00",6.307,"2022-12-05 05:08:00",4.681,4.688,"2022-12-05 05:56:00",4.676,"2022-12-05 05:00:30",6.611,6.62,"2022-12-05 05:00:30",6.603,"2022-12-05 05:53:30",5.371,5.375,"2022-12-05 05:17:30",5.366,"2022-12-05 05:21:00",0.003443037,0,0.52,209,84.8,260,2.4,"2022-12-05 05:02:30",0,"2022-12-05 05:01:30",2.086,115.1,26.86,111,4.8,"2022-12-05 05:10:30",0,"2022-12-05 05:13:30",-0.022,0.004
"2022-12-05 07:00:00",1121,86.3,"2022-12-05 06:03:30",11.37,0.151,"2022-12-05 06:02:00",0,"2022-12-05 06:00:30",665.4,21.01,21.15,"2022-12-05 06:15:00",20.93,"2022-12-05 06:38:00",98.2,99,"2022-12-05 06:50:00",97.3,"2022-12-05 06:03:00",25.36,25.52,"2022-12-05 06:20:00",25.21,"2022-12-05 06:50:30",26.56,26.69,"2022-12-05 06:02:00",26.41,"2022-12-05 06:53:30",27.18,27.28,"2022-12-05 06:02:00",26.98,"2022-12-05 06:59:30",27.91,27.96,"2022-12-05 06:00:30",27.75,"2022-12-05 06:41:30",28.17,28.25,"2022-12-05 06:21:00",28.11,"2022-12-05 06:59:30",28.28,28.35,"2022-12-05 06:12:00",28.25,"2022-12-05 06:01:30",9.76,10.14,"2022-12-05 06:59:30",9.35,"2022-12-05 06:01:00",6.004,6.063,"2022-12-05 06:59:30",5.974,"2022-12-05 06:02:00",6.313,6.321,"2022-12-05 06:02:30",6.307,"2022-12-05 06:31:30",4.693,4.704,"2022-12-05 06:49:00",4.684,"2022-12-05 06:00:30",6.601,6.611,"2022-12-05 06:04:00",6.592,"2022-12-05 06:46:00",5.373,5.377,"2022-12-05 06:15:30",5.364,"2022-12-05 06:41:30",0.004052619,0,0.312,86.7,49.52,43,1.4,"2022-12-05 06:56:30",0,"2022-12-05 06:00:30",1.527,99.8,20.98,45,2.8,"2022-12-05 06:24:30",0.4,"2022-12-05 06:12:30",-0.045,0.366
"2022-12-05 08:00:00",1122,86.5,"2022-12-05 07:59:00",11.33,0.163,"2022-12-05 07:02:30",0,"2022-12-05 07:00:30",671.5,21.16,21.35,"2022-12-05 07:55:00",21,"2022-12-05 07:03:00",98.7,99.4,"2022-12-05 07:50:00",98,"2022-12-05 07:03:00",25.25,25.33,"2022-12-05 07:33:30",25.19,"2022-12-05 07:09:00",26.37,26.49,"2022-12-05 07:03:00",26.32,"2022-12-05 07:26:30",27.02,27.11,"2022-12-05 07:03:00",26.93,"2022-12-05 07:13:30",27.77,27.86,"2022-12-05 07:00:30",27.74,"2022-12-05 07:07:30",28.15,28.23,"2022-12-05 07:07:00",28.06,"2022-12-05 07:16:00",28.28,28.35,"2022-12-05 07:21:00",28.25,"2022-12-05 07:01:00",10.11,10.15,"2022-12-05 07:05:00",10.07,"2022-12-05 07:42:30",6.15,6.225,"2022-12-05 08:00:00",6.061,"2022-12-05 07:01:30",6.313,6.326,"2022-12-05 07:13:30",6.307,"2022-12-05 07:43:30",4.709,4.714,"2022-12-05 07:50:30",4.702,"2022-12-05 07:00:30",6.593,6.6,"2022-12-05 07:03:00",6.586,"2022-12-05 07:28:00",5.374,5.377,"2022-12-05 07:04:30",5.366,"2022-12-05 07:31:30",0.01154612,0,0.414,50,39.95,56,1.3,"2022-12-05 07:31:30",0,"2022-12-05 07:04:30",1.427,74.46,18.18,84,2.7,"2022-12-05 07:16:30",0,"2022-12-05 07:08:00",0,1.197
"2022-12-05 09:00:00",1123,86,"2022-12-05 08:59:00",11.32,3.379,"2022-12-05 08:00:30",0,"2022-12-05 08:00:30",668.2,21.36,21.57,"2022-12-05 08:59:00",21.26,"2022-12-05 08:10:00",99,99.8,"2022-12-05 08:35:00",98.3,"2022-12-05 08:02:30",25.24,25.33,"2022-12-05 08:05:00",25.19,"2022-12-05 08:37:00",26.22,26.42,"2022-12-05 08:06:30",26.11,"2022-12-05 08:46:30",26.91,27.05,"2022-12-05 08:08:30",26.73,"2022-12-05 08:37:30",27.75,27.76,"2022-12-05 08:00:30",27.69,"2022-12-05 08:57:00",28.07,28.23,"2022-12-05 08:04:00",27.92,"2022-12-05 08:45:00",28.27,28.33,"2022-12-05 08:37:30",28.25,"2022-12-05 08:00:30",10.04,10.09,"2022-12-05 08:00:30",9.98,"2022-12-05 08:58:00",6.287,6.34,"2022-12-05 08:59:30",6.225,"2022-12-05 08:00:30",6.312,6.321,"2022-12-05 08:20:00",6.302,"2022-12-05 08:08:00",4.717,4.724,"2022-12-05 08:52:00",4.71,"2022-12-05 08:01:00",6.588,6.598,"2022-12-05 08:05:00",6.575,"2022-12-05 08:46:00",5.373,5.377,"2022-12-05 08:07:00",5.366,"2022-12-05 08:35:30",0.2304494,0,0.361,68.27,48.3,21,1.7,"2022-12-05 09:00:00",0,"2022-12-05 08:01:00",1.286,89,23.45,63,2.8,"2022-12-05 08:57:30",0.3,"2022-12-05 08:08:00",0.042,2.014
"2022-12-05 10:00:00",1124,84.9,"2022-12-05 10:00:00",11.31,7.883,"2022-12-05 09:01:00",0,"2022-12-05 09:00:30",681.5,21.64,22.04,"2022-12-05 10:00:00",21.45,"2022-12-05 09:23:00",99.1,99.8,"2022-12-05 09:50:00",98.4,"2022-12-05 09:02:30",25.23,25.29,"2022-12-05 09:08:00",25.16,"2022-12-05 09:28:00",26.15,26.27,"2022-12-05 09:22:00",26.01,"2022-12-05 09:58:00",26.8,26.87,"2022-12-05 09:03:00",26.65,"2022-12-05 09:46:00",27.67,27.76,"2022-12-05 09:00:30",27.56,"2022-12-05 09:45:00",27.98,28.14,"2022-12-05 09:15:00",27.9,"2022-12-05 09:44:30",28.27,28.33,"2022-12-05 09:39:30",28.25,"2022-12-05 09:01:30",10.22,10.25,"2022-12-05 09:23:00",10.11,"2022-12-05 09:00:30",6.402,6.474,"2022-12-05 10:00:00",6.34,"2022-12-05 09:03:00",6.309,6.317,"2022-12-05 09:01:00",6.302,"2022-12-05 09:35:30",4.73,4.736,"2022-12-05 09:42:00",4.72,"2022-12-05 09:04:00",6.582,6.589,"2022-12-05 09:02:00",6.57,"2022-12-05 09:54:00",5.372,5.375,"2022-12-05 09:01:30",5.366,"2022-12-05 09:41:30",1.566333,0,1.13,39.09,41.54,333,3,"2022-12-05 09:25:30",0,"2022-12-05 09:08:30",2.789,66.06,15.97,63,5.2,"2022-12-05 09:20:30",0.8,"2022-12-05 09:28:30",0.275,2.694
"2022-12-05 11:00:00",1125,81.5,"2022-12-05 11:00:00",11.55,11.79,"2022-12-05 10:00:30",0.052,"2022-12-05 10:39:30",668.7,22.22,22.83,"2022-12-05 11:00:00",21.98,"2022-12-05 10:01:00",98.1,99.8,"2022-12-05 10:05:00",97,"2022-12-05 10:30:30",25.45,25.69,"2022-12-05 10:46:00",25.19,"2022-12-05 10:07:30",26.07,26.17,"2022-12-05 11:00:00",25.96,"2022-12-05 10:26:00",26.66,26.85,"2022-12-05 10:00:30",26.52,"2022-12-05 10:31:30",27.56,27.64,"2022-12-05 10:01:30",27.52,"2022-12-05 10:07:00",27.97,28.04,"2022-12-05 10:18:00",27.9,"2022-12-05 10:14:30",28.28,28.33,"2022-12-05 10:33:00",28.24,"2022-12-05 10:32:00",10.18,10.23,"2022-12-05 10:03:00",10.11,"2022-12-05 10:59:00",6.533,6.584,"2022-12-05 10:59:30",6.474,"2022-12-05 10:02:30",6.308,6.317,"2022-12-05 10:15:00",6.298,"2022-12-05 10:20:30",4.737,4.74,"2022-12-05 10:16:30",4.732,"2022-12-05 10:58:00",6.568,6.581,"2022-12-05 10:01:00",6.553,"2022-12-05 11:00:00",5.37,5.375,"2022-12-05 10:03:00",5.364,"2022-12-05 10:30:30",3.917299,0,1.198,50.08,45.69,63,3.5,"2022-12-05 10:15:00",0,"2022-12-05 10:11:00",3.084,70.73,19,57,5.7,"2022-12-05 10:10:00",1.1,"2022-12-05 10:14:30",0.696,3.165
"2022-12-05 12:00:00",1126,71.68,"2022-12-05 11:33:30",11.99,12.12,"2022-12-05 11:59:00",0.122,"2022-12-05 11:57:30",654.3,23.33,23.72,"2022-12-05 11:30:30",22.63,"2022-12-05 11:02:30",92.2,96.7,"2022-12-05 11:05:00",87.6,"2022-12-05 11:58:30",26.11,26.46,"2022-12-05 11:50:00",25.61,"2022-12-05 11:00:30",26.16,26.25,"2022-12-05 11:59:30",26.06,"2022-12-05 11:05:30",26.61,26.68,"2022-12-05 11:05:00",26.52,"2022-12-05 11:39:30",27.54,27.56,"2022-12-05 11:00:30",27.46,"2022-12-05 11:55:00",27.95,28.04,"2022-12-05 11:58:00",27.9,"2022-12-05 11:11:00",28.27,28.33,"2022-12-05 11:05:30",28.24,"2022-12-05 11:55:30",10.04,10.13,"2022-12-05 11:00:30",9.96,"2022-12-05 11:59:00",6.611,6.642,"2022-12-05 11:58:00",6.578,"2022-12-05 11:02:00",6.279,6.302,"2022-12-05 11:00:30",6.255,"2022-12-05 11:58:00",4.701,4.732,"2022-12-05 11:00:30",4.668,"2022-12-05 11:59:00",6.53,6.558,"2022-12-05 11:00:30",6.503,"2022-12-05 11:53:00",5.368,5.373,"2022-12-05 11:09:30",5.362,"2022-12-05 11:47:00",6.242436,0.2,1.599,36.29,32.34,74,5.4,"2022-12-05 11:01:00",0,"2022-12-05 11:03:30",3.599,57.42,16.85,52,6.4,"2022-12-05 11:47:30",1.4,"2022-12-05 11:45:00",1.141,3.394
"2022-12-05 13:00:00",1127,67.17,"2022-12-05 13:00:00",12,12.14,"2022-12-05 12:16:30",0.308,"2022-12-05 12:16:00",657.9,23.47,24.46,"2022-12-05 12:59:30",22.89,"2022-12-05 12:35:30",93.3,97.7,"2022-12-05 12:40:00",88.1,"2022-12-05 12:03:00",26.67,27.29,"2022-12-05 12:57:30",26.44,"2022-12-05 12:01:00",26.36,26.56,"2022-12-05 12:56:30",26.17,"2022-12-05 12:10:00",26.59,26.66,"2022-12-05 12:36:00",26.5,"2022-12-05 12:27:00",27.42,27.54,"2022-12-05 12:17:00",27.32,"2022-12-05 12:43:30",27.95,28.02,"2022-12-05 12:16:30",27.86,"2022-12-05 12:59:00",28.26,28.33,"2022-12-05 12:04:00",28.17,"2022-12-05 12:35:30",10.39,10.68,"2022-12-05 12:49:30",9.94,"2022-12-05 12:10:30",6.683,6.764,"2022-12-05 12:59:00",6.636,"2022-12-05 12:03:00",6.25,6.265,"2022-12-05 12:26:00",6.227,"2022-12-05 12:58:30",4.662,4.674,"2022-12-05 12:01:30",4.632,"2022-12-05 12:59:00",6.491,6.508,"2022-12-05 12:06:00",6.467,"2022-12-05 12:54:30",5.367,5.373,"2022-12-05 12:26:00",5.362,"2022-12-05 12:03:00",9.163907,0,1.247,44.79,42.83,47,4.6,"2022-12-05 12:17:30",0,"2022-12-05 12:01:30",3.469,67.74,21.41,53,7,"2022-12-05 12:19:30",0.3,"2022-12-05 12:54:00",1.721,3.352
"2022-12-05 14:00:00",1128,66.93,"2022-12-05 13:02:00",11.91,12.03,"2022-12-05 13:42:30",0.063,"2022-12-05 13:46:30",688,24.63,25.75,"2022-12-05 13:34:00",24.06,"2022-12-05 13:53:00",88.2,92.5,"2022-12-05 14:00:00",83.1,"2022-12-05 13:40:30",27.83,28.11,"2022-12-05 13:46:30",27.29,"2022-12-05 13:00:30",26.68,27.03,"2022-12-05 13:58:30",26.46,"2022-12-05 13:00:30",26.61,26.72,"2022-12-05 13:51:30",26.5,"2022-12-05 13:49:30",27.36,27.43,"2022-12-05 13:18:30",27.32,"2022-12-05 13:28:00",27.87,27.97,"2022-12-05 13:19:30",27.72,"2022-12-05 13:55:00",28.21,28.32,"2022-12-05 13:20:30",28.1,"2022-12-05 13:09:00",10.55,10.65,"2022-12-05 13:01:30",10.44,"2022-12-05 13:59:30",6.853,6.93,"2022-12-05 13:58:30",6.764,"2022-12-05 13:00:30",6.215,6.234,"2022-12-05 13:00:30",6.194,"2022-12-05 13:48:00",4.599,4.632,"2022-12-05 13:00:30",4.573,"2022-12-05 13:58:00",6.442,6.473,"2022-12-05 13:07:00",6.417,"2022-12-05 13:45:30",5.365,5.371,"2022-12-05 13:00:30",5.36,"2022-12-05 13:18:30",7.783288,0,1.59,42.8,38.57,23,6.8,"2022-12-05 13:46:00",0,"2022-12-05 13:33:30",4.1,66.22,21.3,68,8.9,"2022-12-05 13:45:00",1.9,"2022-12-05 13:09:30",1.469,3.049
"2022-12-05 15:00:00",1129,67.34,"2022-12-05 14:42:00",12.19,12.32,"2022-12-05 14:42:00",0.303,"2022-12-05 14:41:00",736.8,25.78,27.13,"2022-12-05 14:59:30",24.21,"2022-12-05 14:00:30",82.3,92.4,"2022-12-05 14:00:30",74.09,"2022-12-05 15:00:00",28.5,29.08,"2022-12-05 15:00:00",28.09,"2022-12-05 14:00:30",27.12,27.38,"2022-12-05 14:56:30",26.9,"2022-12-05 14:01:30",26.78,26.87,"2022-12-05 14:43:30",26.64,"2022-12-05 14:08:30",27.36,27.41,"2022-12-05 14:50:00",27.34,"2022-12-05 14:06:30",27.8,27.9,"2022-12-05 14:37:00",27.72,"2022-12-05 14:33:00",28.16,28.26,"2022-12-05 14:05:00",28.07,"2022-12-05 14:44:00",10.33,10.45,"2022-12-05 14:01:00",10.2,"2022-12-05 15:00:00",6.973,7.004,"2022-12-05 14:48:30",6.925,"2022-12-05 14:00:30",6.172,6.203,"2022-12-05 14:01:00",6.143,"2022-12-05 14:57:00",4.536,4.575,"2022-12-05 14:01:00",4.483,"2022-12-05 15:00:00",6.384,6.428,"2022-12-05 14:01:00",6.333,"2022-12-05 15:00:00",5.363,5.368,"2022-12-05 14:09:00",5.355,"2022-12-05 14:27:30",13.13258,0,1.292,64.75,58.71,28,3.5,"2022-12-05 14:18:00",0,"2022-12-05 14:04:30",4.087,88,21.66,81,7.9,"2022-12-05 14:44:00",0.8,"2022-12-05 14:55:00",2.582,2.513
"2022-12-05 16:00:00",1130,65.38,"2022-12-05 15:19:00",12.34,12.55,"2022-12-05 15:35:30",0.452,"2022-12-05 15:31:30",704.2,27.11,28.09,"2022-12-05 15:10:00",26.29,"2022-12-05 15:43:30",73.79,77.48,"2022-12-05 15:39:30",69.91,"2022-12-05 15:12:30",29.66,29.96,"2022-12-05 15:34:30",29.05,"2022-12-05 15:00:30",27.62,27.96,"2022-12-05 15:57:30",27.34,"2022-12-05 15:01:00",26.97,27.08,"2022-12-05 16:00:00",26.8,"2022-12-05 15:00:30",27.39,27.48,"2022-12-05 15:40:00",27.32,"2022-12-05 15:23:30",27.79,27.86,"2022-12-05 15:21:30",27.7,"2022-12-05 15:45:00",28.11,28.24,"2022-12-05 15:36:00",28.05,"2022-12-05 15:07:30",10.04,10.2,"2022-12-05 15:00:30",9.87,"2022-12-05 16:00:00",7.018,7.037,"2022-12-05 15:53:00",7.004,"2022-12-05 15:00:30",6.098,6.14,"2022-12-05 15:00:30",6.068,"2022-12-05 15:59:00",4.428,4.483,"2022-12-05 15:00:30",4.381,"2022-12-05 15:59:30",6.288,6.341,"2022-12-05 15:00:30",6.246,"2022-12-05 15:57:30",5.357,5.364,"2022-12-05 15:01:30",5.349,"2022-12-05 15:18:30",12.29432,0.2,1.796,53.29,49.13,57,5.5,"2022-12-05 15:32:00",0,"2022-12-05 15:07:00",5.011,78.18,20.39,69,9.5,"2022-12-05 15:49:30",1.4,"2022-12-05 15:02:00",2.429,1.792
"2022-12-05 17:00:00",1131,66.66,"2022-12-05 16:20:00",11.91,11.96,"2022-12-05 16:13:30",0.119,"2022-12-05 16:12:30",678.4,23.91,26.89,"2022-12-05 16:00:30",22.83,"2022-12-05 16:36:30",88.9,94.9,"2022-12-05 16:54:00",74.31,"2022-12-05 16:01:00",29.53,29.96,"2022-12-05 16:07:00",29.01,"2022-12-05 17:00:00",28.11,28.27,"2022-12-05 16:59:30",27.94,"2022-12-05 16:09:00",27.22,27.44,"2022-12-05 16:56:00",26.93,"2022-12-05 16:06:30",27.52,27.58,"2022-12-05 16:40:30",27.36,"2022-12-05 16:02:30",27.78,27.87,"2022-12-05 16:31:00",27.7,"2022-12-05 16:45:30",28.09,28.18,"2022-12-05 16:43:00",28.05,"2022-12-05 16:01:00",9.95,10.08,"2022-12-05 16:49:00",9.8,"2022-12-05 16:15:30",7.038,7.061,"2022-12-05 17:00:00",7.023,"2022-12-05 16:01:30",6.066,6.078,"2022-12-05 16:56:30",6.054,"2022-12-05 16:19:30",4.374,4.383,"2022-12-05 16:00:30",4.366,"2022-12-05 16:21:00",6.238,6.248,"2022-12-05 16:46:00",6.229,"2022-12-05 16:13:00",5.353,5.358,"2022-12-05 16:05:30",5.347,"2022-12-05 16:17:30",4.184988,0,1.472,49.18,58.13,87,5.2,"2022-12-05 16:19:30",0,"2022-12-05 16:05:30",4.139,83.6,20.48,99,8.7,"2022-12-05 16:13:00",0.3,"2022-12-05 16:47:30",0.768,0.956
"2022-12-05 18:00:00",1132,79.51,"2022-12-05 17:21:30",11.72,11.8,"2022-12-05 17:59:30",0.009,"2022-12-05 17:37:00",676.2,23.7,24.23,"2022-12-05 17:15:30",23.22,"2022-12-05 17:59:30",91.4,93.8,"2022-12-05 17:52:30",89.3,"2022-12-05 17:17:30",28.86,29.13,"2022-12-05 17:00:30",28.54,"2022-12-05 18:00:00",28.22,28.34,"2022-12-05 17:35:00",28.15,"2022-12-05 17:56:30",27.43,27.59,"2022-12-05 17:59:00",27.32,"2022-12-05 17:01:30",27.57,27.71,"2022-12-05 17:59:00",27.52,"2022-12-05 17:33:00",27.78,27.86,"2022-12-05 17:25:30",27.7,"2022-12-05 17:04:30",28.07,28.15,"2022-12-05 17:29:30",28.05,"2022-12-05 17:01:30",9.99,10.07,"2022-12-05 17:02:00",9.93,"2022-12-05 17:54:00",7.074,7.094,"2022-12-05 18:00:00",7.05,"2022-12-05 17:04:30",6.079,6.091,"2022-12-05 17:51:30",6.068,"2022-12-05 17:03:30",4.384,4.39,"2022-12-05 17:51:00",4.377,"2022-12-05 17:00:30",6.24,6.248,"2022-12-05 17:02:30",6.232,"2022-12-05 17:22:00",5.352,5.355,"2022-12-05 17:32:30",5.347,"2022-12-05 17:07:30",2.842599,0,0.724,158.4,87.6,348,2.2,"2022-12-05 17:09:30",0,"2022-12-05 17:10:30",2.469,116.4,26.29,121,7.3,"2022-12-05 17:58:00",0,"2022-12-05 17:16:00",0.521,0.181
"2022-12-05 19:00:00",1133,80.9,"2022-12-05 18:13:00",11.65,10.73,"2022-12-05 18:06:30",0,"2022-12-05 18:05:30",673.7,22.39,23.25,"2022-12-05 18:00:30",22.04,"2022-12-05 18:32:30",94.3,95.6,"2022-12-05 18:36:00",92.7,"2022-12-05 18:17:00",28.21,28.59,"2022-12-05 18:02:00",27.89,"2022-12-05 18:53:30",28.15,28.22,"2022-12-05 18:05:30",27.99,"2022-12-05 19:00:00",27.61,27.67,"2022-12-05 18:21:30",27.44,"2022-12-05 18:01:00",27.72,27.76,"2022-12-05 18:15:00",27.58,"2022-12-05 18:01:00",27.83,27.95,"2022-12-05 18:22:30",27.72,"2022-12-05 18:28:00",28.07,28.15,"2022-12-05 18:21:30",28.05,"2022-12-05 18:01:00",9.95,10,"2022-12-05 18:48:00",9.9,"2022-12-05 18:14:00",7.101,7.122,"2022-12-05 18:59:00",7.089,"2022-12-05 18:03:00",6.091,6.103,"2022-12-05 19:00:00",6.08,"2022-12-05 18:11:30",4.393,4.4,"2022-12-05 18:49:30",4.383,"2022-12-05 18:05:30",6.242,6.251,"2022-12-05 18:14:30",6.232,"2022-12-05 18:01:30",5.352,5.355,"2022-12-05 18:50:00",5.349,"2022-12-05 18:00:30",1.844291,0,0.813,76.78,63.69,148,2.6,"2022-12-05 18:13:30",0,"2022-12-05 18:01:00",2.855,92.4,20.7,70,7.6,"2022-12-05 18:08:30",0,"2022-12-05 18:05:00",0.156,0
"2022-12-05 20:00:00",1134,83.4,"2022-12-05 19:10:00",11.54,5.911,"2022-12-05 19:58:30",0,"2022-12-05 19:28:30",678.2,22.08,22.29,"2022-12-05 19:24:30",21.98,"2022-12-05 19:59:30",96,96.9,"2022-12-05 19:22:30",94.4,"2022-12-05 19:00:30",27.61,27.91,"2022-12-05 19:01:00",27.27,"2022-12-05 19:59:00",27.93,28.04,"2022-12-05 19:03:00",27.75,"2022-12-05 19:56:00",27.61,27.69,"2022-12-05 19:07:00",27.5,"2022-12-05 19:33:00",27.75,27.79,"2022-12-05 19:47:30",27.7,"2022-12-05 19:10:00",27.91,28,"2022-12-05 19:56:00",27.79,"2022-12-05 19:02:00",28.08,28.14,"2022-12-05 19:43:00",28.05,"2022-12-05 19:03:30",10.38,10.46,"2022-12-05 19:39:30",9.99,"2022-12-05 19:01:30",7.154,7.213,"2022-12-05 20:00:00",7.116,"2022-12-05 19:01:30",6.103,6.115,"2022-12-05 19:56:00",6.096,"2022-12-05 19:01:00",4.409,4.417,"2022-12-05 19:52:00",4.4,"2022-12-05 19:00:30",6.245,6.251,"2022-12-05 19:06:00",6.238,"2022-12-05 19:02:30",5.353,5.355,"2022-12-05 19:14:00",5.347,"2022-12-05 19:58:30",0.8739065,0,0.576,73.43,56.96,126,2.8,"2022-12-05 19:04:00",0,"2022-12-05 19:19:00",2.018,91.5,30.65,100,5.8,"2022-12-05 19:13:30",0.4,"2022-12-05 19:43:00",0.065,0
"2022-12-05 21:00:00",1135,84.6,"2022-12-05 20:00:30",11.5,0.461,"2022-12-05 21:00:00",0,"2022-12-05 20:00:30",705.5,22.13,22.28,"2022-12-05 20:59:00",21.98,"2022-12-05 20:03:30",97.3,98.4,"2022-12-05 20:51:00",96,"2022-12-05 20:03:30",27.09,27.37,"2022-12-05 20:02:30",26.85,"2022-12-05 20:47:00",27.68,27.81,"2022-12-05 20:12:00",27.53,"2022-12-05 20:56:00",27.62,27.67,"2022-12-05 20:00:30",27.5,"2022-12-05 20:56:00",27.76,27.84,"2022-12-05 20:39:30",27.72,"2022-12-05 20:18:30",27.94,28.02,"2022-12-05 20:55:30",27.88,"2022-12-05 20:29:30",28.08,28.14,"2022-12-05 20:01:30",28.05,"2022-12-05 20:01:00",10.41,10.44,"2022-12-05 20:03:00",10.38,"2022-12-05 20:55:30",7.262,7.31,"2022-12-05 20:59:30",7.207,"2022-12-05 20:00:30",6.111,6.117,"2022-12-05 20:04:00",6.103,"2022-12-05 20:17:30",4.424,4.433,"2022-12-05 20:55:30",4.415,"2022-12-05 20:06:30",6.248,6.254,"2022-12-05 20:40:30",6.24,"2022-12-05 20:09:00",5.354,5.358,"2022-12-05 20:43:30",5.349,"2022-12-05 20:15:00",0.108618,0,0.553,64.25,55.72,74,2.7,"2022-12-05 20:05:00",0,"2022-12-05 20:08:00",1.843,79.07,26.86,113,3.4,"2022-12-05 20:05:30",0.7,"2022-12-05 20:09:30",-0.011,0
"2022-12-05 22:00:00",1136,85.4,"2022-12-05 21:10:00",11.48,0.165,"2022-12-05 21:29:00",0,"2022-12-05 21:00:30",669.8,21.91,22.15,"2022-12-05 21:00:30",21.78,"2022-12-05 21:42:00",97.9,98.8,"2022-12-05 21:50:30",97,"2022-12-05 21:04:30",26.63,26.89,"2022-12-05 21:02:30",26.44,"2022-12-05 21:42:30",27.45,27.59,"2022-12-05 21:17:00",27.33,"2022-12-05 21:37:00",27.52,27.67,"2022-12-05 21:01:00",27.37,"2022-12-05 21:48:30",27.78,27.87,"2022-12-05 21:54:00",27.72,"2022-12-05 21:22:30",27.95,28.02,"2022-12-05 21:15:00",27.9,"2022-12-05 21:11:30",28.09,28.18,"2022-12-05 21:52:00",28.05,"2022-12-05 21:01:30",10.8,10.96,"2022-12-05 21:47:30",10.39,"2022-12-05 21:00:30",7.392,7.519,"2022-12-05 22:00:00",7.31,"2022-12-05 21:00:30",6.12,6.131,"2022-12-05 21:40:00",6.11,"2022-12-05 21:10:30",4.436,4.442,"2022-12-05 22:00:00",4.425,"2022-12-05 21:01:00",6.252,6.259,"2022-12-05 21:50:30",6.246,"2022-12-05 21:01:00",5.356,5.36,"2022-12-05 21:28:00",5.349,"2022-12-05 21:15:00",0,0.2,0.728,71.05,50.81,21,3.6,"2022-12-05 21:19:00",0,"2022-12-05 21:02:30",2.453,88,17.91,52,6.3,"2022-12-05 21:04:30",0.6,"2022-12-05 21:43:30",-0.021,0
"2022-12-05 23:00:00",1137,85.4,"2022-12-05 22:47:30",11.47,0.162,"2022-12-05 22:45:00",0,"2022-12-05 22:00:30",672.5,21.86,22.09,"2022-12-05 22:34:00",21.65,"2022-12-05 22:54:00",98.7,99.6,"2022-12-05 22:35:00",97.8,"2022-12-05 22:01:30",26.17,26.5,"2022-12-05 22:00:30",25.81,"2022-12-05 22:50:00",27.17,27.36,"2022-12-05 22:00:30",26.93,"2022-12-05 22:55:30",27.41,27.48,"2022-12-05 22:35:30",27.32,"2022-12-05 22:03:30",27.77,27.88,"2022-12-05 22:31:30",27.7,"2022-12-05 22:43:30",27.95,28.04,"2022-12-05 22:27:00",27.9,"2022-12-05 22:00:30",28.09,28.18,"2022-12-05 22:22:30",28.05,"2022-12-05 22:02:00",12.28,14.65,"2022-12-05 22:43:00",10.9,"2022-12-05 22:32:00",8.11,10.02,"2022-12-05 23:00:00",7.516,"2022-12-05 22:00:30",6.128,6.14,"2022-12-05 23:00:00",6.122,"2022-12-05 22:02:00",4.445,4.45,"2022-12-05 22:38:30",4.437,"2022-12-05 22:02:00",6.253,6.259,"2022-12-05 22:42:00",6.243,"2022-12-05 22:25:30",5.359,5.364,"2022-12-05 22:40:30",5.351,"2022-12-05 22:15:30",0,0,0.614,75.6,63.87,45,2.6,"2022-12-05 22:36:30",0,"2022-12-05 22:17:30",2.021,82.4,31.88,154,5.2,"2022-12-05 22:35:30",0,"2022-12-05 22:59:00",-0.022,0
"2022-12-06 00:00:00",1138,85.5,"2022-12-05 23:20:00",11.44,0.16,"2022-12-05 23:27:30",0,"2022-12-05 23:00:30",663.9,21.35,21.7,"2022-12-05 23:00:30",21.19,"2022-12-05 23:34:30",99,100,"2022-12-05 23:50:00",98.2,"2022-12-05 23:17:00",25.68,25.85,"2022-12-05 23:06:30",25.6,"2022-12-05 23:59:00",26.83,27.03,"2022-12-05 23:04:00",26.7,"2022-12-05 23:58:30",27.3,27.46,"2022-12-05 23:01:00",27.16,"2022-12-05 23:43:00",27.76,27.81,"2022-12-05 23:04:30",27.72,"2022-12-05 23:50:30",27.95,28.02,"2022-12-05 23:44:00",27.9,"2022-12-05 23:08:30",28.11,28.19,"2022-12-05 23:43:00",28.05,"2022-12-05 23:01:00",14.09,14.46,"2022-12-05 23:14:00",13.71,"2022-12-05 23:50:00",10.94,11.29,"2022-12-06 00:00:00",10.05,"2022-12-05 23:00:30",7.007,8.8,"2022-12-06 00:00:00",6.136,"2022-12-05 23:02:00",4.455,4.46,"2022-12-05 23:57:30",4.448,"2022-12-05 23:04:00",6.254,6.259,"2022-12-05 23:12:30",6.248,"2022-12-05 23:04:00",5.36,5.364,"2022-12-05 23:03:30",5.353,"2022-12-05 23:34:30",0,0,0.401,188.1,59.55,209,2,"2022-12-05 23:55:30",0,"2022-12-05 23:01:00",1.602,130.2,30.35,137,3.3,"2022-12-05 23:54:30",0,"2022-12-05 23:01:00",-0.023,0
"2022-12-06 01:00:00",1139,86,"2022-12-06 00:10:00",11.45,0.163,"2022-12-06 00:15:00",0,"2022-12-06 00:00:30",655.9,21.41,21.51,"2022-12-06 00:34:00",21.33,"2022-12-06 00:09:00",99.5,100,"2022-12-06 00:20:00",98.8,"2022-12-06 00:02:00",25.45,25.65,"2022-12-06 00:02:30",25.4,"2022-12-06 00:13:30",26.56,26.77,"2022-12-06 00:05:00",26.39,"2022-12-06 00:56:00",27.1,27.26,"2022-12-06 00:02:30",26.93,"2022-12-06 00:38:30",27.75,27.76,"2022-12-06 00:01:00",27.7,"2022-12-06 00:17:00",27.95,28.02,"2022-12-06 00:17:00",27.9,"2022-12-06 00:03:30",28.13,28.27,"2022-12-06 00:12:00",28.05,"2022-12-06 00:04:00",13.88,14.43,"2022-12-06 00:03:30",13.29,"2022-12-06 01:00:00",11.44,11.57,"2022-12-06 00:15:00",11.24,"2022-12-06 01:00:00",10.87,11.74,"2022-12-06 01:00:00",8.84,"2022-12-06 00:00:30",4.536,4.876,"2022-12-06 01:00:00",4.46,"2022-12-06 00:00:30",6.251,6.256,"2022-12-06 00:05:30",6.243,"2022-12-06 00:26:30",5.362,5.368,"2022-12-06 00:53:30",5.353,"2022-12-06 00:11:30",1.109509e-06,0,0.368,61.89,53.7,65,1.3,"2022-12-06 00:08:30",0,"2022-12-06 00:00:30",1.393,97.1,23.67,110,2.9,"2022-12-06 00:01:30",0,"2022-12-06 00:00:30",-0.024,0
"2022-12-06 02:00:00",1140,85.8,"2022-12-06 01:59:30",11.44,0.166,"2022-12-06 01:10:00",0,"2022-12-06 01:00:30",667.2,21.46,21.66,"2022-12-06 01:44:00",21.2,"2022-12-06 01:58:30",99.6,100,"2022-12-06 01:05:00",99.1,"2022-12-06 01:48:30",25.4,25.5,"2022-12-06 01:36:00",25.19,"2022-12-06 01:58:00",26.4,26.48,"2022-12-06 01:01:30",26.32,"2022-12-06 01:14:30",26.97,27.07,"2022-12-06 01:27:00",26.75,"2022-12-06 01:55:00",27.69,27.76,"2022-12-06 01:00:30",27.57,"2022-12-06 01:57:30",27.96,28.04,"2022-12-06 01:16:00",27.9,"2022-12-06 01:01:30",28.13,28.24,"2022-12-06 01:41:00",28.05,"2022-12-06 01:01:30",13.14,13.83,"2022-12-06 01:59:00",12.78,"2022-12-06 01:40:00",11.05,11.25,"2022-12-06 02:00:00",10.89,"2022-12-06 01:43:30",11.85,11.96,"2022-12-06 02:00:00",11.73,"2022-12-06 01:00:30",5.825,6.854,"2022-12-06 02:00:00",4.89,"2022-12-06 01:00:30",6.247,6.254,"2022-12-06 01:01:30",6.24,"2022-12-06 01:17:30",5.369,5.379,"2022-12-06 01:59:30",5.36,"2022-12-06 01:01:30",0.0001502652,0,0.323,126.2,58.36,208,1.9,"2022-12-06 01:48:30",0,"2022-12-06 01:00:30",1.752,109.2,24.52,174,6,"2022-12-06 01:48:00",0,"2022-12-06 01:31:00",-0.024,0
"2022-12-06 03:00:00",1141,85.8,"2022-12-06 02:01:00",11.42,0.165,"2022-12-06 02:57:00",0,"2022-12-06 02:00:30",674.4,21.12,21.25,"2022-12-06 02:05:00",21,"2022-12-06 02:48:30",99.6,100,"2022-12-06 02:05:00",98.8,"2022-12-06 02:34:00",25.23,25.35,"2022-12-06 02:18:00",25.08,"2022-12-06 02:59:30",26.22,26.41,"2022-12-06 02:03:00",26.11,"2022-12-06 02:36:30",26.79,26.93,"2022-12-06 02:05:30",26.7,"2022-12-06 02:51:00",27.56,27.64,"2022-12-06 02:03:00",27.52,"2022-12-06 02:23:00",27.96,28.04,"2022-12-06 02:25:30",27.9,"2022-12-06 02:01:30",28.14,28.24,"2022-12-06 02:49:30",28.05,"2022-12-06 02:23:00",13.59,13.83,"2022-12-06 02:00:30",13.37,"2022-12-06 02:59:00",11.4,11.44,"2022-12-06 02:36:30",11.26,"2022-12-06 02:00:30",12.32,12.53,"2022-12-06 03:00:00",11.98,"2022-12-06 02:00:30",8.05,9.07,"2022-12-06 03:00:00",6.877,"2022-12-06 02:00:30",6.261,6.316,"2022-12-06 03:00:00",6.243,"2022-12-06 02:13:00",5.381,5.39,"2022-12-06 02:59:00",5.371,"2022-12-06 02:01:00",0.0006072058,0.2,0.36,89.2,62.59,147,1.8,"2022-12-06 02:33:30",0,"2022-12-06 02:01:30",1.427,95,30.61,72,3,"2022-12-06 02:29:30",0.4,"2022-12-06 02:02:30",-0.024,0
"2022-12-06 04:00:00",1142,86.2,"2022-12-06 03:37:00",11.41,0.159,"2022-12-06 03:43:30",0,"2022-12-06 03:00:30",691.9,21.22,21.34,"2022-12-06 03:59:00",21.13,"2022-12-06 03:03:30",99.8,100,"2022-12-06 03:05:00",99.3,"2022-12-06 03:47:30",25.09,25.27,"2022-12-06 03:03:00",24.98,"2022-12-06 03:36:30",26.09,26.25,"2022-12-06 03:12:00",25.93,"2022-12-06 03:42:30",26.64,26.82,"2022-12-06 03:08:00",26.54,"2022-12-06 03:41:30",27.53,27.56,"2022-12-06 03:00:30",27.41,"2022-12-06 03:56:30",27.92,28.02,"2022-12-06 03:26:30",27.79,"2022-12-06 03:41:30",28.12,28.21,"2022-12-06 03:41:00",28.05,"2022-12-06 03:09:00",13.05,13.37,"2022-12-06 03:01:30",12.75,"2022-12-06 04:00:00",11.18,11.36,"2022-12-06 03:01:00",10.97,"2022-12-06 03:59:30",12.51,12.55,"2022-12-06 03:22:30",12.45,"2022-12-06 03:58:30",9.47,9.69,"2022-12-06 04:00:00",9.08,"2022-12-06 03:00:30",7.104,8.4,"2022-12-06 04:00:00",6.316,"2022-12-06 03:01:00",5.397,5.41,"2022-12-06 03:58:30",5.384,"2022-12-06 03:05:30",0.001502523,0,0.297,75.33,43.52,23,1.4,"2022-12-06 03:29:30",0,"2022-12-06 03:00:30",1.466,92.7,15.16,74,2.9,"2022-12-06 03:29:00",0.4,"2022-12-06 03:19:30",-0.024,0
"2022-12-06 05:00:00",1143,86.2,"2022-12-06 04:29:00",11.39,0.162,"2022-12-06 04:25:00",0,"2022-12-06 04:00:30",677.6,21.14,21.32,"2022-12-06 04:09:30",21,"2022-12-06 04:33:30",99.7,100,"2022-12-06 04:05:00",99.1,"2022-12-06 04:32:00",25.01,25.15,"2022-12-06 04:31:30",24.83,"2022-12-06 05:00:00",26,26.07,"2022-12-06 04:18:30",25.91,"2022-12-06 04:48:30",26.59,26.66,"2022-12-06 04:19:30",26.49,"2022-12-06 05:00:00",27.39,27.56,"2022-12-06 04:00:30",27.32,"2022-12-06 04:53:30",27.83,27.94,"2022-12-06 04:06:30",27.72,"2022-12-06 04:55:30",28.1,28.18,"2022-12-06 04:23:00",28.05,"2022-12-06 04:02:00",12.9,13.06,"2022-12-06 04:27:30",12.65,"2022-12-06 04:10:30",10.94,10.99,"2022-12-06 04:43:00",10.85,"2022-12-06 04:15:30",12.4,12.46,"2022-12-06 04:02:00",12.36,"2022-12-06 04:28:30",9.75,9.81,"2022-12-06 04:59:30",9.69,"2022-12-06 04:00:30",9.74,10.76,"2022-12-06 05:00:00",8.43,"2022-12-06 04:00:30",5.418,5.434,"2022-12-06 04:59:30",5.404,"2022-12-06 04:00:30",0.001510692,0,0.513,78.82,57.66,69,2,"2022-12-06 04:09:00",0,"2022-12-06 04:02:30",2.102,94.7,18.73,108,7.6,"2022-12-06 04:11:00",0.4,"2022-12-06 04:54:30",-0.023,0
"2022-12-06 06:00:00",1144,86,"2022-12-06 05:59:00",11.36,0.163,"2022-12-06 05:14:30",0,"2022-12-06 05:00:30",679,21.51,21.91,"2022-12-06 05:59:00",21.13,"2022-12-06 05:02:00",99.8,100,"2022-12-06 05:05:00",99.3,"2022-12-06 05:04:00",24.89,25.01,"2022-12-06 05:04:00",24.8,"2022-12-06 05:19:30",25.88,26.02,"2022-12-06 05:03:30",25.76,"2022-12-06 05:39:30",26.46,26.64,"2022-12-06 05:01:00",26.29,"2022-12-06 05:59:00",27.35,27.38,"2022-12-06 05:23:00",27.31,"2022-12-06 05:56:00",27.77,27.86,"2022-12-06 05:02:00",27.7,"2022-12-06 05:54:00",28.09,28.16,"2022-12-06 05:28:00",28.05,"2022-12-06 05:00:30",12.6,12.84,"2022-12-06 05:00:30",12.38,"2022-12-06 06:00:00",10.8,10.94,"2022-12-06 05:00:30",10.64,"2022-12-06 06:00:00",12.37,12.42,"2022-12-06 05:05:30",12.3,"2022-12-06 05:58:00",9.84,9.86,"2022-12-06 05:48:00",9.81,"2022-12-06 05:00:30",11.54,12.11,"2022-12-06 06:00:00",10.76,"2022-12-06 05:00:30",5.551,5.813,"2022-12-06 06:00:00",5.434,"2022-12-06 05:01:00",0.002656601,0,0.531,75.87,42.47,73,2,"2022-12-06 05:29:00",0,"2022-12-06 05:00:30",1.991,84.9,14.57,97,3.8,"2022-12-06 05:44:30",0.4,"2022-12-06 05:08:00",-0.023,0.004
"2022-12-06 08:00:00",1146,85.6,"2022-12-06 07:32:30",11.32,0.161,"2022-12-06 07:05:30",0,"2022-12-06 07:00:30",673.4,21.77,21.91,"2022-12-06 07:59:00",21.72,"2022-12-06 07:23:30",99.3,100,"2022-12-06 07:05:00",98.7,"2022-12-06 07:49:30",24.85,24.94,"2022-12-06 07:14:00",24.72,"2022-12-06 07:59:00",25.75,25.86,"2022-12-06 07:00:30",25.59,"2022-12-06 07:51:30",26.31,26.45,"2022-12-06 07:12:30",26.11,"2022-12-06 07:44:00",27.17,27.31,"2022-12-06 07:05:00",27.14,"2022-12-06 07:03:00",27.75,27.82,"2022-12-06 07:00:30",27.67,"2022-12-06 07:38:30",28.06,28.16,"2022-12-06 07:54:30",28.01,"2022-12-06 07:47:30",11.86,12.02,"2022-12-06 07:00:30",11.72,"2022-12-06 07:58:30",10.17,10.32,"2022-12-06 07:00:30",10.03,"2022-12-06 08:00:00",11.97,12.08,"2022-12-06 07:00:30",11.87,"2022-12-06 07:57:00",9.81,9.84,"2022-12-06 07:03:00",9.78,"2022-12-06 07:59:00",12.61,12.68,"2022-12-06 07:57:30",12.52,"2022-12-06 07:00:30",8.29,9.49,"2022-12-06 08:00:00",7.363,"2022-12-06 07:00:30",0.009880604,0,0.798,68.95,38.5,359,2.3,"2022-12-06 07:32:00",0,"2022-12-06 07:16:30",2.86,83.2,14.65,91,4.9,"2022-12-06 07:06:30",1,"2022-12-06 07:45:30",0,1.186
"2022-12-06 09:00:00",1147,84.9,"2022-12-06 08:59:00",11.31,3.464,"2022-12-06 08:00:30",0,"2022-12-06 08:00:30",676.8,21.86,21.98,"2022-12-06 08:14:30",21.72,"2022-12-06 08:54:00",99,99.9,"2022-12-06 08:05:30",98.1,"2022-12-06 08:49:30",24.81,24.91,"2022-12-06 08:44:30",24.66,"2022-12-06 08:15:30",25.62,25.77,"2022-12-06 08:02:00",25.54,"2022-12-06 08:28:30",26.21,26.3,"2022-12-06 08:01:30",26.11,"2022-12-06 08:25:00",27.15,27.17,"2022-12-06 08:37:00",27.1,"2022-12-06 08:52:00",27.69,27.81,"2022-12-06 08:22:00",27.53,"2022-12-06 08:53:00",28.03,28.11,"2022-12-06 08:40:00",27.89,"2022-12-06 08:33:00",11.59,11.72,"2022-12-06 08:00:30",11.47,"2022-12-06 08:59:00",9.9,10.03,"2022-12-06 08:01:00",9.78,"2022-12-06 09:00:00",11.76,11.87,"2022-12-06 08:00:30",11.65,"2022-12-06 08:59:30",9.74,9.78,"2022-12-06 08:00:30",9.7,"2022-12-06 08:59:00",12.7,12.73,"2022-12-06 08:47:00",12.67,"2022-12-06 08:01:00",11.52,13.36,"2022-12-06 09:00:00",9.53,"2022-12-06 08:00:30",0.6751175,0.2,0.88,69.64,45.82,6,2.7,"2022-12-06 08:11:00",0,"2022-12-06 08:07:00",2.883,87,13.55,103,5.9,"2022-12-06 08:22:30",0.4,"2022-12-06 08:20:00",0.124,2.003
"2022-12-06 10:00:00",1148,73.5,"2022-12-06 09:52:30",11.32,11.44,"2022-12-06 09:11:30",0.001,"2022-12-06 09:09:30",710.1,22.59,23.2,"2022-12-06 09:49:00",21.78,"2022-12-06 09:02:00",95.5,98.9,"2022-12-06 09:05:00",90.1,"2022-12-06 09:59:30",24.83,24.94,"2022-12-06 09:54:00",24.66,"2022-12-06 09:26:30",25.63,25.66,"2022-12-06 09:02:30",25.54,"2022-12-06 09:34:30",26.19,26.27,"2022-12-06 09:23:30",26.1,"2022-12-06 09:57:30",27.08,27.16,"2022-12-06 09:00:30",26.95,"2022-12-06 09:54:00",27.6,27.71,"2022-12-06 09:08:30",27.51,"2022-12-06 09:14:30",27.97,28.07,"2022-12-06 09:05:00",27.86,"2022-12-06 09:33:00",11.37,11.48,"2022-12-06 09:00:30",11.28,"2022-12-06 09:59:30",9.67,9.78,"2022-12-06 09:00:30",9.56,"2022-12-06 10:00:00",11.55,11.65,"2022-12-06 09:00:30",11.45,"2022-12-06 09:59:30",9.67,9.7,"2022-12-06 09:00:30",9.62,"2022-12-06 09:58:30",12.72,12.73,"2022-12-06 09:01:30",12.71,"2022-12-06 09:55:00",14.3,14.87,"2022-12-06 10:00:00",13.39,"2022-12-06 09:00:30",3.245197,0,0.737,72.82,56.31,83,2.5,"2022-12-06 09:59:30",0,"2022-12-06 09:07:30",2.449,95.5,19.24,80,5.8,"2022-12-06 09:56:00",0.3,"2022-12-06 09:23:00",0.587,2.684
"2022-12-06 11:00:00",1149,74.18,"2022-12-06 10:57:30",11.5,11.69,"2022-12-06 10:01:30",0.001,"2022-12-06 10:05:00",723.8,23.22,23.74,"2022-12-06 10:51:00",22.89,"2022-12-06 10:07:30",88.7,90.8,"2022-12-06 10:05:00",84.9,"2022-12-06 10:48:30",25.03,25.31,"2022-12-06 10:54:00",24.8,"2022-12-06 10:02:30",25.62,25.66,"2022-12-06 10:02:30",25.53,"2022-12-06 10:05:00",26.11,26.25,"2022-12-06 10:04:30",25.96,"2022-12-06 10:24:30",26.97,27.08,"2022-12-06 10:02:00",26.93,"2022-12-06 10:23:30",27.57,27.65,"2022-12-06 10:53:30",27.49,"2022-12-06 10:05:30",27.91,28.01,"2022-12-06 10:02:00",27.84,"2022-12-06 10:59:00",11.19,11.28,"2022-12-06 10:00:30",11.11,"2022-12-06 11:00:00",9.47,9.56,"2022-12-06 10:01:00",9.37,"2022-12-06 11:00:00",11.36,11.45,"2022-12-06 10:00:30",11.28,"2022-12-06 10:57:00",9.58,9.63,"2022-12-06 10:00:30",9.53,"2022-12-06 10:59:30",12.69,12.72,"2022-12-06 10:00:30",12.66,"2022-12-06 10:58:00",15.16,15.39,"2022-12-06 11:00:00",14.88,"2022-12-06 10:00:30",4.198618,0,1.277,48.05,39.5,57,4.5,"2022-12-06 10:56:00",0,"2022-12-06 10:00:30",3.928,70.18,15.13,32,6.7,"2022-12-06 10:53:30",1.5,"2022-12-06 10:36:30",0.765,3.169
"2022-12-06 12:00:00",1150,60.41,"2022-12-06 12:00:00",11.9,12.03,"2022-12-06 11:04:00",0.24,"2022-12-06 11:15:00",738.9,24.52,25.74,"2022-12-06 11:57:00",23.61,"2022-12-06 11:01:00",81.2,86.5,"2022-12-06 11:07:00",75.06,"2022-12-06 11:47:30",25.58,26.11,"2022-12-06 11:58:30",25.21,"2022-12-06 11:00:30",25.64,25.81,"2022-12-06 11:52:00",25.54,"2022-12-06 11:25:00",26.02,26.14,"2022-12-06 11:12:30",25.93,"2022-12-06 11:26:30",26.95,26.99,"2022-12-06 11:13:30",26.93,"2022-12-06 11:20:00",27.57,27.65,"2022-12-06 11:34:00",27.49,"2022-12-06 11:04:00",27.88,27.96,"2022-12-06 11:08:00",27.84,"2022-12-06 11:00:30",11.01,11.11,"2022-12-06 11:01:00",10.92,"2022-12-06 11:56:00",9.28,9.37,"2022-12-06 11:00:30",9.18,"2022-12-06 11:59:30",11.18,11.27,"2022-12-06 11:01:00",11.08,"2022-12-06 12:00:00",9.48,9.54,"2022-12-06 11:00:30",9.42,"2022-12-06 12:00:00",12.64,12.67,"2022-12-06 11:00:30",12.59,"2022-12-06 11:59:00",15.58,15.74,"2022-12-06 12:00:00",15.39,"2022-12-06 11:00:30",8.798677,0,1.485,42.24,37.46,59,3.8,"2022-12-06 11:20:30",0,"2022-12-06 11:08:00",3.5,65.23,16.46,78,6.2,"2022-12-06 11:05:00",1.6,"2022-12-06 11:00:30",1.672,3.403
"2022-12-06 13:00:00",1151,56.77,"2022-12-06 12:41:30",11.98,12.13,"2022-12-06 12:50:00",0.162,"2022-12-06 12:02:30",864,26.02,26.87,"2022-12-06 12:35:00",25.31,"2022-12-06 12:12:30",72.96,77.54,"2022-12-06 12:24:30",67.1,"2022-12-06 12:36:00",27.01,27.68,"2022-12-06 12:51:30",26.1,"2022-12-06 12:00:30",25.94,26.23,"2022-12-06 12:58:30",25.72,"2022-12-06 12:04:00",26.06,26.21,"2022-12-06 12:46:00",25.93,"2022-12-06 12:20:00",26.95,26.97,"2022-12-06 12:48:00",26.93,"2022-12-06 12:19:30",27.55,27.65,"2022-12-06 12:17:00",27.46,"2022-12-06 12:59:00",27.87,27.96,"2022-12-06 12:53:00",27.84,"2022-12-06 12:00:30",10.81,10.91,"2022-12-06 12:00:30",10.7,"2022-12-06 13:00:00",9.08,9.18,"2022-12-06 12:00:30",8.98,"2022-12-06 12:59:30",10.98,11.09,"2022-12-06 12:00:30",10.88,"2022-12-06 12:59:00",9.36,9.42,"2022-12-06 12:00:30",9.31,"2022-12-06 12:58:00",12.56,12.6,"2022-12-06 12:00:30",12.51,"2022-12-06 12:56:00",15.85,15.95,"2022-12-06 12:59:30",15.74,"2022-12-06 12:00:30",8.694818,0.2,1.38,42.56,40.3,327,4.7,"2022-12-06 12:52:00",0,"2022-12-06 12:27:00",3.437,68.95,24.52,86,5.7,"2022-12-06 12:16:30",1.1,"2022-12-06 12:53:00",1.705,3.372
"2022-12-06 14:00:00",1152,62.14,"2022-12-06 13:27:30",12.12,12.36,"2022-12-06 13:32:00",0.243,"2022-12-06 13:30:00",785.2,26.94,28.75,"2022-12-06 13:59:30",26.12,"2022-12-06 13:00:30",66.18,71.08,"2022-12-06 13:01:00",60.65,"2022-12-06 13:59:00",27.99,28.48,"2022-12-06 14:00:00",27.65,"2022-12-06 13:01:00",26.43,26.74,"2022-12-06 14:00:00",26.14,"2022-12-06 13:09:30",26.18,26.27,"2022-12-06 13:42:00",26.06,"2022-12-06 13:00:30",26.95,26.97,"2022-12-06 13:04:30",26.91,"2022-12-06 13:39:00",27.51,27.63,"2022-12-06 13:06:00",27.38,"2022-12-06 13:49:00",27.88,27.94,"2022-12-06 13:09:30",27.84,"2022-12-06 13:04:00",10.56,10.7,"2022-12-06 13:00:30",10.41,"2022-12-06 13:59:30",8.88,8.98,"2022-12-06 13:00:30",8.77,"2022-12-06 13:58:30",10.79,10.89,"2022-12-06 13:00:30",10.68,"2022-12-06 14:00:00",9.25,9.31,"2022-12-06 13:00:30",9.19,"2022-12-06 13:58:30",12.47,12.52,"2022-12-06 13:03:30",12.41,"2022-12-06 14:00:00",16,16.05,"2022-12-06 13:55:30",15.94,"2022-12-06 13:03:00",12.92245,0,1.21,53.73,55.44,68,6.2,"2022-12-06 13:39:30",0,"2022-12-06 13:08:30",3.46,82.6,25.06,110,6.3,"2022-12-06 13:00:30",0.5,"2022-12-06 13:55:00",2.599,3.081
"2022-12-06 15:00:00",1153,60.66,"2022-12-06 14:06:00",12.13,12.22,"2022-12-06 14:04:30",0.314,"2022-12-06 14:01:00",871,28.66,29.51,"2022-12-06 14:37:30",27.85,"2022-12-06 14:17:30",57.34,60.97,"2022-12-06 14:58:00",51.91,"2022-12-06 14:38:30",29.32,30.17,"2022-12-06 14:59:30",28.46,"2022-12-06 14:01:00",26.95,27.27,"2022-12-06 14:58:30",26.66,"2022-12-06 14:00:30",26.38,26.53,"2022-12-06 14:54:30",26.16,"2022-12-06 14:02:00",26.95,26.95,"2022-12-06 14:00:30",26.89,"2022-12-06 14:38:00",27.44,27.59,"2022-12-06 14:56:00",27.3,"2022-12-06 14:22:00",27.88,27.98,"2022-12-06 14:59:00",27.8,"2022-12-06 14:53:00",10.28,10.41,"2022-12-06 14:01:00",10.12,"2022-12-06 14:59:30",8.66,8.77,"2022-12-06 14:00:30",8.54,"2022-12-06 15:00:00",10.58,10.69,"2022-12-06 14:00:30",10.47,"2022-12-06 15:00:00",9.12,9.19,"2022-12-06 14:00:30",9.06,"2022-12-06 14:59:00",12.36,12.42,"2022-12-06 14:03:00",12.31,"2022-12-06 14:59:00",16.07,16.1,"2022-12-06 14:53:30",16.04,"2022-12-06 14:01:30",15.56056,0,1.235,47.58,57.01,54,4.6,"2022-12-06 14:11:00",0,"2022-12-06 14:02:00",3.412,84.6,27.72,47,7,"2022-12-06 14:12:30",0,"2022-12-06 14:02:30",3.213,2.549
"2022-12-06 16:00:00",1154,61.61,"2022-12-06 15:00:30",12.21,12.3,"2022-12-06 16:00:00",0.271,"2022-12-06 15:42:00",873,28.31,29.72,"2022-12-06 15:56:00",27.53,"2022-12-06 15:14:00",55.78,60.78,"2022-12-06 15:05:30",48.32,"2022-12-06 15:54:00",30.14,30.33,"2022-12-06 16:00:00",30.02,"2022-12-06 15:37:30",27.63,27.97,"2022-12-06 16:00:00",27.28,"2022-12-06 15:00:30",26.62,26.85,"2022-12-06 15:55:00",26.33,"2022-12-06 15:00:30",26.96,27.05,"2022-12-06 15:53:30",26.93,"2022-12-06 15:20:00",27.43,27.54,"2022-12-06 15:19:30",27.33,"2022-12-06 15:07:00",27.88,27.98,"2022-12-06 15:43:00",27.76,"2022-12-06 15:48:00",9.97,10.12,"2022-12-06 15:01:30",9.79,"2022-12-06 16:00:00",8.43,8.54,"2022-12-06 15:00:30",8.32,"2022-12-06 15:59:30",10.36,10.48,"2022-12-06 15:01:30",10.25,"2022-12-06 15:59:00",9,9.06,"2022-12-06 15:00:30",8.93,"2022-12-06 16:00:00",12.25,12.31,"2022-12-06 15:01:00",12.19,"2022-12-06 15:58:30",16.11,16.14,"2022-12-06 15:52:00",16.09,"2022-12-06 15:00:30",13.27843,0,1.631,37.51,41.51,41,4.3,"2022-12-06 15:59:30",0,"2022-12-06 15:04:30",3.919,68.26,22.42,86,7.9,"2022-12-06 15:58:00",1.2,"2022-12-06 15:11:00",2.697,1.824
"2022-12-06 17:00:00",1155,64.86,"2022-12-06 16:36:30",11.99,12.11,"2022-12-06 16:37:00",0.199,"2022-12-06 16:38:00",807,29.57,30.76,"2022-12-06 16:30:30",28.9,"2022-12-06 16:59:00",51.02,56.65,"2022-12-06 16:55:00",47.14,"2022-12-06 16:16:30",30.73,31,"2022-12-06 16:53:30",30.34,"2022-12-06 16:02:00",28.15,28.39,"2022-12-06 16:58:30",27.91,"2022-12-06 16:00:30",26.93,27.07,"2022-12-06 16:47:30",26.7,"2022-12-06 16:14:00",27.11,27.16,"2022-12-06 16:18:30",26.96,"2022-12-06 16:02:00",27.46,27.58,"2022-12-06 16:21:00",27.32,"2022-12-06 16:31:00",27.85,27.96,"2022-12-06 16:37:30",27.74,"2022-12-06 16:35:30",9.64,9.78,"2022-12-06 16:02:30",9.5,"2022-12-06 16:57:30",8.2,8.32,"2022-12-06 16:00:30",8.1,"2022-12-06 16:59:30",10.15,10.25,"2022-12-06 16:01:00",10.05,"2022-12-06 16:59:00",8.87,8.94,"2022-12-06 16:01:00",8.81,"2022-12-06 16:59:30",12.14,12.2,"2022-12-06 16:00:30",12.08,"2022-12-06 16:59:30",16.15,16.18,"2022-12-06 16:59:30",16.13,"2022-12-06 16:01:00",12.85955,0.2,1.275,54.6,61.49,83,4.9,"2022-12-06 16:08:30",0,"2022-12-06 16:29:00",3.07,77.36,26.39,73,5.6,"2022-12-06 16:50:00",0.8,"2022-12-06 16:19:00",2.684,0.978
"2022-12-06 18:00:00",1156,67.3,"2022-12-06 17:00:30",11.98,12.09,"2022-12-06 17:38:00",0.223,"2022-12-06 17:31:30",880,29.08,29.82,"2022-12-06 17:50:30",28.25,"2022-12-06 17:39:30",57.6,61.82,"2022-12-06 17:07:00",54.81,"2022-12-06 17:18:00",30.84,31,"2022-12-06 17:00:30",30.65,"2022-12-06 17:59:00",28.62,28.78,"2022-12-06 17:41:00",28.35,"2022-12-06 17:02:00",27.26,27.46,"2022-12-06 17:49:30",27,"2022-12-06 17:01:00",27.25,27.38,"2022-12-06 17:49:00",27.14,"2022-12-06 17:09:30",27.53,27.61,"2022-12-06 17:54:00",27.42,"2022-12-06 17:14:00",27.82,27.96,"2022-12-06 17:19:00",27.64,"2022-12-06 17:08:30",9.36,9.49,"2022-12-06 17:00:30",9.23,"2022-12-06 17:59:30",8,8.1,"2022-12-06 17:00:30",7.906,"2022-12-06 18:00:00",9.95,10.05,"2022-12-06 17:02:00",9.85,"2022-12-06 18:00:00",8.75,8.81,"2022-12-06 17:00:30",8.69,"2022-12-06 17:57:30",12.03,12.09,"2022-12-06 17:01:30",11.97,"2022-12-06 17:59:00",16.19,16.21,"2022-12-06 17:49:00",16.17,"2022-12-06 17:00:30",9.383882,0,1.216,60.28,56.69,15,4.1,"2022-12-06 17:28:00",0,"2022-12-06 17:02:30",3.591,82.6,19.04,75,7.7,"2022-12-06 17:27:30",1.1,"2022-12-06 17:13:00",1.943,0.185
"2022-12-06 19:00:00",1157,71.35,"2022-12-06 18:00:30",11.7,11.77,"2022-12-06 18:55:30",0.001,"2022-12-06 18:53:30",879,28.51,29.16,"2022-12-06 18:42:00",27.86,"2022-12-06 18:58:30",58.6,62.48,"2022-12-06 19:00:00",55.88,"2022-12-06 18:15:00",30.38,30.69,"2022-12-06 18:03:00",30.13,"2022-12-06 18:54:00",28.84,28.97,"2022-12-06 18:37:00",28.72,"2022-12-06 18:14:30",27.53,27.69,"2022-12-06 19:00:00",27.37,"2022-12-06 18:04:30",27.4,27.54,"2022-12-06 18:55:30",27.31,"2022-12-06 18:02:00",27.53,27.61,"2022-12-06 18:19:00",27.49,"2022-12-06 18:01:00",27.82,27.95,"2022-12-06 18:38:30",27.7,"2022-12-06 18:20:30",9.12,9.23,"2022-12-06 18:00:30",9.02,"2022-12-06 18:59:30",7.828,7.911,"2022-12-06 18:00:30",7.748,"2022-12-06 18:58:00",9.77,9.86,"2022-12-06 18:00:30",9.69,"2022-12-06 18:57:30",8.64,8.69,"2022-12-06 18:02:00",8.59,"2022-12-06 19:00:00",11.95,11.99,"2022-12-06 18:02:30",11.9,"2022-12-06 18:54:30",16.22,16.24,"2022-12-06 18:54:00",16.2,"2022-12-06 18:08:00",5.549133,0,1.115,67.49,56.36,104,4.2,"2022-12-06 18:18:00",0,"2022-12-06 18:29:00",3.228,89.2,21.08,96,7,"2022-12-06 18:49:00",0.4,"2022-12-06 18:55:00",0.57,0
"2022-12-06 20:00:00",1158,74.3,"2022-12-06 19:00:30",11.62,11.71,"2022-12-06 19:23:00",0.001,"2022-12-06 19:20:30",875,27.46,28.02,"2022-12-06 19:00:30",26.94,"2022-12-06 19:28:30",63.98,66.13,"2022-12-06 19:28:30",61.95,"2022-12-06 19:01:00",29.61,30.14,"2022-12-06 19:03:00",29.11,"2022-12-06 19:59:00",28.85,28.98,"2022-12-06 19:07:30",28.74,"2022-12-06 19:53:30",27.76,27.87,"2022-12-06 19:29:30",27.55,"2022-12-06 19:10:00",27.57,27.71,"2022-12-06 19:58:00",27.51,"2022-12-06 19:01:00",27.57,27.69,"2022-12-06 19:54:00",27.49,"2022-12-06 19:00:30",27.85,27.95,"2022-12-06 19:21:00",27.73,"2022-12-06 19:03:00",8.94,9.03,"2022-12-06 19:01:00",8.85,"2022-12-06 19:59:30",7.682,7.748,"2022-12-06 19:01:00",7.613,"2022-12-06 19:59:30",9.62,9.69,"2022-12-06 19:01:00",9.55,"2022-12-06 20:00:00",8.55,8.59,"2022-12-06 19:00:30",8.51,"2022-12-06 19:59:00",11.87,11.92,"2022-12-06 19:01:00",11.84,"2022-12-06 19:59:00",16.25,16.27,"2022-12-06 19:57:30",16.22,"2022-12-06 19:02:00",2.592048,0,0.707,81.1,69.1,121,3.3,"2022-12-06 19:03:30",0,"2022-12-06 19:05:00",2.736,100,23.79,105,5.2,"2022-12-06 19:03:30",0,"2022-12-06 19:00:30",0.265,0
"2022-12-06 21:00:00",1159,73.46,"2022-12-06 20:20:00",11.55,0.651,"2022-12-06 21:00:00",0,"2022-12-06 20:09:00",745.4,25.86,27.04,"2022-12-06 20:00:30",24.72,"2022-12-06 21:00:00",70.52,75.91,"2022-12-06 20:58:30",65.11,"2022-12-06 20:00:30",28.65,29.13,"2022-12-06 20:00:30",28.09,"2022-12-06 20:59:30",28.65,28.78,"2022-12-06 20:00:30",28.4,"2022-12-06 20:55:00",27.82,27.9,"2022-12-06 20:41:00",27.71,"2022-12-06 20:45:00",27.74,27.76,"2022-12-06 20:10:00",27.58,"2022-12-06 20:00:30",27.69,27.81,"2022-12-06 20:19:30",27.55,"2022-12-06 20:04:00",27.88,27.96,"2022-12-06 20:17:30",27.79,"2022-12-06 20:32:00",8.78,8.85,"2022-12-06 20:00:30",8.71,"2022-12-06 21:00:00",7.557,7.613,"2022-12-06 20:00:30",7.505,"2022-12-06 20:59:30",9.49,9.55,"2022-12-06 20:01:30",9.42,"2022-12-06 21:00:00",8.47,8.51,"2022-12-06 20:02:00",8.44,"2022-12-06 21:00:00",11.81,11.85,"2022-12-06 20:01:30",11.77,"2022-12-06 20:56:00",16.28,16.31,"2022-12-06 21:00:00",16.26,"2022-12-06 20:03:00",0.3560217,0,0.566,91.6,66.68,16,3.4,"2022-12-06 20:41:00",0,"2022-12-06 20:01:30",2.59,99,19.96,117,5.7,"2022-12-06 20:04:30",0.4,"2022-12-06 20:09:00",0.021,0
"2022-12-06 22:00:00",1160,76.95,"2022-12-06 21:15:00",11.51,0.155,"2022-12-06 21:35:30",0,"2022-12-06 21:00:30",682.6,24,24.76,"2022-12-06 21:00:30",23.28,"2022-12-06 21:59:30",79.61,83.9,"2022-12-06 22:00:00",75.35,"2022-12-06 21:00:30",27.69,28.09,"2022-12-06 21:00:30",27.27,"2022-12-06 21:55:00",28.28,28.45,"2022-12-06 21:01:00",28.09,"2022-12-06 21:56:30",27.8,27.9,"2022-12-06 21:13:30",27.7,"2022-12-06 21:03:00",27.76,27.84,"2022-12-06 21:50:30",27.72,"2022-12-06 21:28:30",27.75,27.84,"2022-12-06 21:11:30",27.67,"2022-12-06 21:12:30",27.88,27.96,"2022-12-06 21:32:00",27.84,"2022-12-06 21:29:30",8.65,8.72,"2022-12-06 21:00:30",8.59,"2022-12-06 21:59:00",7.45,7.507,"2022-12-06 21:00:30",7.4,"2022-12-06 21:57:00",9.37,9.43,"2022-12-06 21:02:00",9.31,"2022-12-06 22:00:00",8.41,8.44,"2022-12-06 21:00:30",8.37,"2022-12-06 21:58:30",11.76,11.79,"2022-12-06 21:03:00",11.74,"2022-12-06 21:57:00",16.32,16.34,"2022-12-06 21:55:00",16.3,"2022-12-06 21:01:00",0,0.2,0.22,145,65.95,16,1.5,"2022-12-06 21:17:00",0,"2022-12-06 21:01:00",1.504,113.6,20.39,165,3.3,"2022-12-06 21:18:00",0,"2022-12-06 21:14:00",-0.025,0
"2022-12-06 23:00:00",1161,78.07,"2022-12-06 22:00:30",11.49,0.157,"2022-12-06 22:00:30",0,"2022-12-06 22:00:30",709.5,22.9,23.35,"2022-12-06 22:04:00",22.5,"2022-12-06 22:59:30",86.9,89.2,"2022-12-06 23:00:00",83.2,"2022-12-06 22:01:00",26.9,27.31,"2022-12-06 22:05:00",26.57,"2022-12-06 22:58:30",27.88,28.11,"2022-12-06 22:02:00",27.73,"2022-12-06 22:51:30",27.78,27.87,"2022-12-06 22:26:00",27.6,"2022-12-06 22:57:00",27.84,27.96,"2022-12-06 22:47:30",27.74,"2022-12-06 22:01:30",27.76,27.91,"2022-12-06 22:51:00",27.7,"2022-12-06 22:02:00",27.87,28,"2022-12-06 22:26:00",27.84,"2022-12-06 22:01:00",8.53,8.59,"2022-12-06 22:00:30",8.48,"2022-12-06 22:58:30",7.354,7.403,"2022-12-06 22:00:30",7.31,"2022-12-06 22:57:00",9.26,9.33,"2022-12-06 22:00:30",9.21,"2022-12-06 22:56:00",8.34,8.38,"2022-12-06 22:01:30",8.3,"2022-12-06 22:58:00",11.72,11.75,"2022-12-06 22:02:30",11.69,"2022-12-06 22:59:00",16.35,16.37,"2022-12-06 22:53:30",16.33,"2022-12-06 22:04:00",0,0,0.336,73.51,77.14,254,1.2,"2022-12-06 22:47:30",0,"2022-12-06 22:02:30",1.688,109.9,25.74,143,3.6,"2022-12-06 22:44:30",0,"2022-12-06 22:04:30",-0.023,0
"2022-12-07 00:00:00",1162,80.9,"2022-12-06 23:00:30",11.47,0.169,"2022-12-06 23:00:30",0,"2022-12-06 23:00:30",695.7,22.31,22.54,"2022-12-06 23:00:30",22.11,"2022-12-06 23:57:30",90.6,92,"2022-12-06 23:52:30",88.4,"2022-12-06 23:01:00",26.29,26.57,"2022-12-06 23:00:30",26.02,"2022-12-06 23:51:30",27.49,27.75,"2022-12-06 23:01:30",27.32,"2022-12-06 23:53:30",27.62,27.8,"2022-12-06 23:05:00",27.47,"2022-12-06 23:25:30",27.87,27.96,"2022-12-06 23:11:30",27.77,"2022-12-06 23:02:30",27.84,28,"2022-12-06 23:43:00",27.7,"2022-12-06 23:24:30",27.87,27.96,"2022-12-06 23:14:30",27.84,"2022-12-06 23:00:30",8.43,8.49,"2022-12-06 23:02:30",8.39,"2022-12-06 23:58:30",7.266,7.31,"2022-12-06 23:01:00",7.218,"2022-12-07 00:00:00",9.17,9.22,"2022-12-06 23:01:30",9.11,"2022-12-06 23:59:00",8.28,8.31,"2022-12-06 23:00:30",8.25,"2022-12-06 23:56:30",11.67,11.71,"2022-12-06 23:04:00",11.64,"2022-12-06 23:55:30",16.38,16.4,"2022-12-06 23:57:00",16.36,"2022-12-06 23:09:00",0,0,0.44,224.8,74.62,206,1.4,"2022-12-06 23:16:00",0,"2022-12-06 23:01:00",2.111,127,24.4,80,5.7,"2022-12-06 23:26:30",0.3,"2022-12-06 23:42:30",-0.022,0
"2022-12-07 01:00:00",1163,83,"2022-12-07 00:00:30",11.46,0.177,"2022-12-07 00:00:30",0,"2022-12-07 00:00:30",706.6,21.99,22.16,"2022-12-07 00:05:00",21.78,"2022-12-07 00:59:30",92.4,93.5,"2022-12-07 00:50:30",91.1,"2022-12-07 00:04:30",25.85,26.08,"2022-12-07 00:06:30",25.61,"2022-12-07 00:59:30",27.15,27.34,"2022-12-07 00:01:00",26.93,"2022-12-07 00:53:30",27.45,27.64,"2022-12-07 00:00:30",27.29,"2022-12-07 00:40:00",27.8,27.89,"2022-12-07 00:02:00",27.72,"2022-12-07 00:40:00",27.91,28.02,"2022-12-07 00:37:30",27.77,"2022-12-07 00:03:00",27.88,27.99,"2022-12-07 00:30:00",27.84,"2022-12-07 00:01:00",8.34,8.39,"2022-12-07 00:00:30",8.3,"2022-12-07 00:58:30",7.188,7.224,"2022-12-07 00:00:30",7.149,"2022-12-07 00:59:30",9.07,9.12,"2022-12-07 00:00:30",9.02,"2022-12-07 00:59:00",8.22,8.25,"2022-12-07 00:01:30",8.19,"2022-12-07 01:00:00",11.62,11.65,"2022-12-07 00:01:00",11.6,"2022-12-07 00:52:30",16.4,16.41,"2022-12-07 00:51:30",16.39,"2022-12-07 00:23:00",0,0,0.405,236.4,80.7,216,1.5,"2022-12-07 00:07:30",0,"2022-12-07 00:01:00",1.791,123.1,27.59,122,4.3,"2022-12-07 00:20:30",0,"2022-12-07 00:31:00",-0.023,0
"2022-12-07 02:00:00",1164,83,"2022-12-07 01:24:00",11.43,0.184,"2022-12-07 01:42:30",0,"2022-12-07 01:00:30",702.5,21.59,21.84,"2022-12-07 01:00:30",21.39,"2022-12-07 01:59:30",93.4,94.4,"2022-12-07 01:51:00",92.3,"2022-12-07 01:03:00",25.46,25.73,"2022-12-07 01:09:00",25.19,"2022-12-07 01:54:30",26.83,26.99,"2022-12-07 01:03:30",26.68,"2022-12-07 01:58:30",27.31,27.46,"2022-12-07 01:04:00",27.14,"2022-12-07 01:50:00",27.76,27.79,"2022-12-07 01:17:30",27.7,"2022-12-07 01:53:30",27.93,28.02,"2022-12-07 01:46:00",27.83,"2022-12-07 01:21:00",27.91,28.02,"2022-12-07 01:56:00",27.84,"2022-12-07 01:02:00",8.26,8.31,"2022-12-07 01:00:30",8.23,"2022-12-07 01:58:30",7.115,7.152,"2022-12-07 01:00:30",7.078,"2022-12-07 01:57:00",8.99,9.03,"2022-12-07 01:00:30",8.94,"2022-12-07 02:00:00",8.17,8.19,"2022-12-07 01:00:30",8.13,"2022-12-07 02:00:00",11.57,11.6,"2022-12-07 01:01:00",11.55,"2022-12-07 01:50:00",16.41,16.42,"2022-12-07 01:20:30",16.39,"2022-12-07 01:13:00",1.30702e-05,0,0.28,222.5,57.11,159,1.4,"2022-12-07 01:38:30",0,"2022-12-07 01:02:30",1.21,133,28.88,151,3.1,"2022-12-07 01:39:30",0,"2022-12-07 01:43:30",-0.024,0
"2022-12-07 03:00:00",1165,83.5,"2022-12-07 02:03:00",11.43,0.183,"2022-12-07 02:11:00",0,"2022-12-07 02:00:30",695,21.3,21.47,"2022-12-07 02:09:30",21.13,"2022-12-07 02:58:30",94.2,95.2,"2022-12-07 02:50:00",93.3,"2022-12-07 02:01:00",25.11,25.35,"2022-12-07 02:10:30",24.84,"2022-12-07 02:56:30",26.56,26.76,"2022-12-07 02:03:00",26.34,"2022-12-07 02:54:00",27.09,27.25,"2022-12-07 02:16:00",26.88,"2022-12-07 02:51:00",27.75,27.76,"2022-12-07 02:00:30",27.72,"2022-12-07 02:44:00",27.93,28.02,"2022-12-07 02:37:30",27.82,"2022-12-07 02:20:00",27.95,28.06,"2022-12-07 02:01:30",27.86,"2022-12-07 02:18:30",8.19,8.23,"2022-12-07 02:03:00",8.15,"2022-12-07 02:59:30",7.051,7.083,"2022-12-07 02:04:00",7.02,"2022-12-07 03:00:00",8.91,8.95,"2022-12-07 02:01:00",8.87,"2022-12-07 02:59:30",8.1,8.13,"2022-12-07 02:00:30",8.08,"2022-12-07 02:59:00",11.52,11.55,"2022-12-07 02:01:00",11.49,"2022-12-07 02:58:00",16.4,16.41,"2022-12-07 02:04:00",16.38,"2022-12-07 02:38:30",0.0002349138,0,0.292,82.6,75.57,170,1.4,"2022-12-07 02:18:30",0,"2022-12-07 02:00:30",1.16,111.4,31.92,104,2.7,"2022-12-07 02:18:30",0,"2022-12-07 02:07:00",-0.024,0
"2022-12-07 04:00:00",1166,84.1,"2022-12-07 03:16:30",11.42,0.176,"2022-12-07 03:56:30",0,"2022-12-07 03:00:30",696.3,20.96,21.1,"2022-12-07 03:00:30",20.8,"2022-12-07 03:58:30",94.9,95.7,"2022-12-07 03:35:30",93.9,"2022-12-07 03:01:30",24.77,24.93,"2022-12-07 03:00:30",24.61,"2022-12-07 03:45:30",26.27,26.42,"2022-12-07 03:06:00",26.11,"2022-12-07 03:49:30",26.95,27.08,"2022-12-07 03:01:30",26.75,"2022-12-07 03:55:30",27.66,27.76,"2022-12-07 03:01:30",27.54,"2022-12-07 03:52:00",27.91,27.96,"2022-12-07 03:09:00",27.79,"2022-12-07 03:19:00",27.99,28.09,"2022-12-07 03:49:30",27.89,"2022-12-07 03:30:30",8.12,8.17,"2022-12-07 03:01:30",8.08,"2022-12-07 04:00:00",6.991,7.026,"2022-12-07 03:02:00",6.958,"2022-12-07 03:54:30",8.84,8.88,"2022-12-07 03:00:30",8.8,"2022-12-07 03:57:00",8.06,8.08,"2022-12-07 03:00:30",8.03,"2022-12-07 03:51:30",11.47,11.5,"2022-12-07 03:00:30",11.44,"2022-12-07 04:00:00",16.38,16.4,"2022-12-07 03:12:00",16.37,"2022-12-07 03:33:30",0.0009129934,0.2,0.363,197.9,25.26,154,1.2,"2022-12-07 03:28:00",0,"2022-12-07 03:01:00",1.373,143.3,22.66,136,2.8,"2022-12-07 03:24:00",0.3,"2022-12-07 03:57:00",-0.024,0
"2022-12-07 05:00:00",1167,83.9,"2022-12-07 04:17:00",11.4,0.17,"2022-12-07 04:58:00",0,"2022-12-07 04:00:30",695.4,20.58,20.91,"2022-12-07 04:26:00",20.28,"2022-12-07 04:56:30",95.7,96.6,"2022-12-07 04:21:30",94.4,"2022-12-07 04:02:30",24.5,24.71,"2022-12-07 04:06:30",24.25,"2022-12-07 04:55:00",26.05,26.23,"2022-12-07 04:05:00",25.93,"2022-12-07 04:37:00",26.76,26.89,"2022-12-07 04:41:30",26.59,"2022-12-07 04:58:00",27.56,27.61,"2022-12-07 04:13:30",27.52,"2022-12-07 04:22:30",27.86,28,"2022-12-07 04:31:00",27.74,"2022-12-07 04:58:00",27.99,28.08,"2022-12-07 04:02:00",27.89,"2022-12-07 04:33:00",8.05,8.09,"2022-12-07 04:00:30",8.02,"2022-12-07 04:51:30",6.934,6.96,"2022-12-07 04:00:30",6.901,"2022-12-07 04:57:30",8.77,8.81,"2022-12-07 04:05:00",8.73,"2022-12-07 05:00:00",8.01,8.04,"2022-12-07 04:00:30",7.982,"2022-12-07 05:00:00",11.42,11.46,"2022-12-07 04:01:00",11.39,"2022-12-07 04:59:30",16.36,16.39,"2022-12-07 04:09:00",16.34,"2022-12-07 04:33:00",0.001908162,0,0.148,111.1,54.59,176,0.8,"2022-12-07 04:22:00",0,"2022-12-07 04:00:30",0.812,98.6,33.69,88,2.4,"2022-12-07 04:58:30",0,"2022-12-07 04:09:00",-0.026,0
"2022-12-07 06:00:00",1168,85,"2022-12-07 05:00:30",11.38,0.164,"2022-12-07 05:59:00",0,"2022-12-07 05:00:30",707.3,20.56,20.76,"2022-12-07 05:45:00",20.41,"2022-12-07 05:59:30",96.8,97.6,"2022-12-07 05:35:30",95.9,"2022-12-07 05:00:30",24.23,24.38,"2022-12-07 05:01:00",24.03,"2022-12-07 05:58:00",25.83,26.04,"2022-12-07 05:04:00",25.59,"2022-12-07 05:58:30",26.59,26.7,"2022-12-07 05:01:30",26.47,"2022-12-07 05:21:30",27.47,27.56,"2022-12-07 05:01:00",27.34,"2022-12-07 05:47:30",27.77,27.89,"2022-12-07 05:05:30",27.7,"2022-12-07 05:11:00",28,28.12,"2022-12-07 05:19:30",27.89,"2022-12-07 05:21:00",7.997,8.03,"2022-12-07 05:01:30",7.971,"2022-12-07 05:58:00",6.882,6.906,"2022-12-07 05:08:00",6.858,"2022-12-07 05:53:00",8.7,8.74,"2022-12-07 05:04:30",8.66,"2022-12-07 05:57:30",7.964,7.987,"2022-12-07 05:02:00",7.946,"2022-12-07 05:52:30",11.38,11.41,"2022-12-07 05:01:00",11.34,"2022-12-07 05:59:00",16.33,16.35,"2022-12-07 05:04:30",16.3,"2022-12-07 05:56:00",0.003321129,0,0.127,191.8,38.62,20,0.8,"2022-12-07 05:24:00",0,"2022-12-07 05:00:30",1.02,134.2,25.93,146,2.5,"2022-12-07 05:19:30",0.3,"2022-12-07 05:07:30",-0.025,0.003
"2022-12-07 07:00:00",1169,84.2,"2022-12-07 06:44:30",11.36,0.155,"2022-12-07 06:34:30",0,"2022-12-07 06:00:30",732.1,19.95,20.45,"2022-12-07 06:00:30",19.37,"2022-12-07 06:57:00",96.9,97.6,"2022-12-07 06:21:00",96,"2022-12-07 06:16:00",24,24.11,"2022-12-07 06:04:00",23.8,"2022-12-07 06:57:00",25.6,25.77,"2022-12-07 06:01:30",25.41,"2022-12-07 06:59:30",26.45,26.62,"2022-12-07 06:03:00",26.29,"2022-12-07 06:49:30",27.36,27.43,"2022-12-07 06:10:30",27.33,"2022-12-07 06:44:30",27.75,27.84,"2022-12-07 06:33:00",27.7,"2022-12-07 06:06:30",27.96,28.1,"2022-12-07 06:04:00",27.86,"2022-12-07 06:41:00",7.945,7.977,"2022-12-07 06:01:00",7.916,"2022-12-07 06:58:30",6.835,6.866,"2022-12-07 06:01:30",6.809,"2022-12-07 06:55:00",8.64,8.67,"2022-12-07 06:09:00",8.6,"2022-12-07 06:57:30",7.918,7.946,"2022-12-07 06:00:30",7.892,"2022-12-07 06:57:30",11.32,11.35,"2022-12-07 06:03:30",11.29,"2022-12-07 06:58:00",16.29,16.32,"2022-12-07 06:00:30",16.26,"2022-12-07 06:59:30",0.003334321,0,0.178,232.2,32.45,342,0.7,"2022-12-07 06:53:30",0,"2022-12-07 06:00:30",0.694,203.9,47.5,282,2.1,"2022-12-07 06:02:00",0,"2022-12-07 06:03:00",-0.047,0.357
"2022-12-07 08:00:00",1170,84.9,"2022-12-07 07:00:30",11.32,0.155,"2022-12-07 07:02:30",0,"2022-12-07 07:00:30",698.6,19.13,19.43,"2022-12-07 07:00:30",19.04,"2022-12-07 07:58:30",97.8,98.8,"2022-12-07 07:51:30",96.5,"2022-12-07 07:02:00",23.74,23.9,"2022-12-07 07:03:00",23.62,"2022-12-07 07:46:30",25.39,25.55,"2022-12-07 07:01:00",25.19,"2022-12-07 07:58:00",26.29,26.43,"2022-12-07 07:01:00",26.11,"2022-12-07 07:48:30",27.26,27.36,"2022-12-07 07:01:00",27.16,"2022-12-07 07:19:30",27.74,27.84,"2022-12-07 07:46:30",27.67,"2022-12-07 07:24:30",27.92,28.01,"2022-12-07 07:46:30",27.84,"2022-12-07 07:12:30",7.9,7.929,"2022-12-07 07:00:30",7.872,"2022-12-07 07:57:30",6.791,6.815,"2022-12-07 07:02:00",6.766,"2022-12-07 07:55:30",8.58,8.61,"2022-12-07 07:01:30",8.56,"2022-12-07 07:59:00",7.871,7.894,"2022-12-07 07:00:30",7.848,"2022-12-07 07:59:00",11.26,11.3,"2022-12-07 07:02:30",11.23,"2022-12-07 07:50:30",16.25,16.28,"2022-12-07 07:03:30",16.22,"2022-12-07 07:50:30",0.01426638,0,0.315,237.4,16.25,275,0.9,"2022-12-07 07:13:30",0,"2022-12-07 07:02:30",0.875,225.8,28.58,206,1.7,"2022-12-07 07:02:00",0.3,"2022-12-07 07:27:00",0,1.195
"2022-12-07 09:00:00",1171,85.9,"2022-12-07 08:00:30",11.31,3.8,"2022-12-07 08:00:30",0,"2022-12-07 08:00:30",723.6,19.16,20.15,"2022-12-07 09:00:00",18.84,"2022-12-07 08:10:00",98.4,99.6,"2022-12-07 08:57:30",97.3,"2022-12-07 08:02:30",23.57,23.7,"2022-12-07 08:00:30",23.43,"2022-12-07 08:37:30",25.21,25.28,"2022-12-07 08:01:30",25.07,"2022-12-07 09:00:00",26.16,26.27,"2022-12-07 08:11:00",25.95,"2022-12-07 08:56:00",27.15,27.18,"2022-12-07 08:02:30",27.08,"2022-12-07 08:58:00",27.68,27.8,"2022-12-07 08:04:30",27.55,"2022-12-07 08:56:00",27.89,27.99,"2022-12-07 08:53:30",27.84,"2022-12-07 08:05:30",7.853,7.872,"2022-12-07 08:01:00",7.834,"2022-12-07 08:56:00",6.748,6.774,"2022-12-07 08:00:30",6.729,"2022-12-07 08:48:00",8.53,8.56,"2022-12-07 08:00:30",8.5,"2022-12-07 08:59:30",7.828,7.851,"2022-12-07 08:00:30",7.802,"2022-12-07 08:59:30",11.21,11.24,"2022-12-07 08:00:30",11.18,"2022-12-07 08:57:30",16.21,16.23,"2022-12-07 08:01:00",16.18,"2022-12-07 08:56:00",0.5030127,0,0.282,232.3,27.68,185,0.9,"2022-12-07 08:09:00",0,"2022-12-07 08:00:30",0.793,209.6,43.06,124,1.9,"2022-12-07 08:54:30",0,"2022-12-07 08:18:30",0.092,2.021
"2022-12-07 10:00:00",1172,73.68,"2022-12-07 10:00:00",11.31,11.43,"2022-12-07 09:24:30",0,"2022-12-07 09:12:30",726.7,22.24,24.33,"2022-12-07 10:00:00",20.24,"2022-12-07 09:00:30",93.4,100,"2022-12-07 09:05:00",82.3,"2022-12-07 10:00:00",23.6,23.83,"2022-12-07 10:00:00",23.41,"2022-12-07 09:03:30",25.04,25.15,"2022-12-07 09:02:30",24.96,"2022-12-07 09:57:30",25.99,26.1,"2022-12-07 09:00:30",25.88,"2022-12-07 10:00:00",27.01,27.16,"2022-12-07 09:04:30",26.93,"2022-12-07 09:50:00",27.58,27.69,"2022-12-07 09:13:30",27.51,"2022-12-07 09:33:00",27.87,27.94,"2022-12-07 09:15:00",27.84,"2022-12-07 09:02:30",7.825,7.84,"2022-12-07 09:01:30",7.812,"2022-12-07 09:24:00",6.711,6.734,"2022-12-07 09:01:00",6.689,"2022-12-07 09:57:30",8.48,8.51,"2022-12-07 09:01:00",8.45,"2022-12-07 09:52:30",7.792,7.81,"2022-12-07 09:00:30",7.772,"2022-12-07 10:00:00",11.16,11.19,"2022-12-07 09:00:30",11.13,"2022-12-07 09:59:00",16.15,16.18,"2022-12-07 09:00:30",16.12,"2022-12-07 09:52:00",3.798014,0.2,0.649,205.9,49.46,349,1.8,"2022-12-07 09:25:30",0,"2022-12-07 09:08:00",1.602,151.7,35.35,132,5.3,"2022-12-07 09:56:30",0.3,"2022-12-07 09:06:00",0.692,2.687
"2022-12-07 12:00:00",1174,46.22,"2022-12-07 11:49:30",11.86,11.94,"2022-12-07 11:01:00",0.143,"2022-12-07 11:02:30",841,27.22,28.12,"2022-12-07 11:58:00",26.16,"2022-12-07 11:03:30",70.92,75,"2022-12-07 11:07:00",65.02,"2022-12-07 11:47:30",25.86,26.87,"2022-12-07 11:59:30",25,"2022-12-07 11:01:00",25.23,25.46,"2022-12-07 11:51:00",25.01,"2022-12-07 11:03:30",25.78,25.88,"2022-12-07 11:14:30",25.67,"2022-12-07 11:37:00",26.88,26.95,"2022-12-07 11:00:30",26.75,"2022-12-07 11:51:00",27.53,27.65,"2022-12-07 11:03:00",27.4,"2022-12-07 11:58:00",27.88,27.96,"2022-12-07 11:41:30",27.82,"2022-12-07 11:42:00",7.795,7.828,"2022-12-07 11:03:00",7.746,"2022-12-07 11:59:00",6.639,6.66,"2022-12-07 11:01:00",6.618,"2022-12-07 11:54:00",8.36,8.4,"2022-12-07 11:00:30",8.31,"2022-12-07 11:57:00",7.661,7.708,"2022-12-07 11:00:30",7.606,"2022-12-07 12:00:00",11.02,11.07,"2022-12-07 11:00:30",10.97,"2022-12-07 11:59:00",15.98,16.05,"2022-12-07 11:01:30",15.89,"2022-12-07 12:00:00",10.84101,0,0.783,172.2,84.7,135,3,"2022-12-07 11:56:00",0,"2022-12-07 11:07:00",2.537,117.9,28.51,101,4.8,"2022-12-07 11:12:00",0,"2022-12-07 11:26:00",2.214,3.395
"2022-12-07 13:00:00",1175,45.39,"2022-12-07 12:16:30",12.08,12.24,"2022-12-07 12:29:00",0.235,"2022-12-07 12:17:00",836,28.74,29.49,"2022-12-07 12:47:00",27.92,"2022-12-07 12:03:30",65.05,70.3,"2022-12-07 12:13:00",61.17,"2022-12-07 12:48:00",27.82,28.72,"2022-12-07 12:56:30",26.85,"2022-12-07 12:00:30",25.79,26.25,"2022-12-07 12:58:30",25.4,"2022-12-07 12:04:30",25.8,25.94,"2022-12-07 12:58:00",25.69,"2022-12-07 12:02:00",26.76,26.88,"2022-12-07 12:03:00",26.73,"2022-12-07 12:31:30",27.39,27.54,"2022-12-07 12:07:30",27.28,"2022-12-07 12:46:30",27.86,27.94,"2022-12-07 12:24:30",27.76,"2022-12-07 12:39:00",7.689,7.749,"2022-12-07 12:00:30",7.624,"2022-12-07 12:59:00",6.597,6.621,"2022-12-07 12:00:30",6.571,"2022-12-07 12:58:00",8.27,8.31,"2022-12-07 12:01:30",8.22,"2022-12-07 12:58:00",7.552,7.611,"2022-12-07 12:00:30",7.497,"2022-12-07 12:59:30",10.92,10.97,"2022-12-07 12:00:30",10.86,"2022-12-07 12:59:30",15.81,15.9,"2022-12-07 12:00:30",15.71,"2022-12-07 12:59:00",10.91121,0,0.893,128.2,86.3,134,3.2,"2022-12-07 12:05:00",0,"2022-12-07 12:01:00",2.547,109.3,29.53,109,5.5,"2022-12-07 12:08:30",0,"2022-12-07 12:18:00",2.27,3.361
"2022-12-07 14:00:00",1176,46.92,"2022-12-07 13:24:00",11.96,12.16,"2022-12-07 13:56:30",0.088,"2022-12-07 13:28:00",849,29.79,30.6,"2022-12-07 13:27:30",28.83,"2022-12-07 13:06:00",60.29,64.5,"2022-12-07 13:07:00",56.7,"2022-12-07 13:40:00",29.64,30.51,"2022-12-07 14:00:00",28.72,"2022-12-07 13:00:30",26.56,26.99,"2022-12-07 13:58:30",26.15,"2022-12-07 13:00:30",25.99,26.21,"2022-12-07 14:00:00",25.77,"2022-12-07 13:06:00",26.75,26.78,"2022-12-07 13:13:30",26.73,"2022-12-07 13:30:30",27.35,27.42,"2022-12-07 13:20:30",27.28,"2022-12-07 13:34:30",27.78,27.89,"2022-12-07 13:08:30",27.66,"2022-12-07 13:46:00",7.548,7.63,"2022-12-07 13:02:00",7.485,"2022-12-07 13:59:00",6.559,6.581,"2022-12-07 13:07:00",6.542,"2022-12-07 13:42:30",8.18,8.23,"2022-12-07 13:00:30",8.13,"2022-12-07 13:55:00",7.438,7.497,"2022-12-07 13:00:30",7.39,"2022-12-07 14:00:00",10.79,10.86,"2022-12-07 13:00:30",10.71,"2022-12-07 13:59:00",15.6,15.72,"2022-12-07 13:01:00",15.49,"2022-12-07 13:58:30",16.62124,0,0.868,76.06,84.5,101,2.7,"2022-12-07 13:05:00",0,"2022-12-07 13:02:00",2.854,105.4,31.44,74,6.9,"2022-12-07 13:37:00",0.3,"2022-12-07 13:25:00",3.523,3.068
"2022-12-07 15:00:00",1177,53.04,"2022-12-07 14:00:30",12.2,12.29,"2022-12-07 14:04:00",0.369,"2022-12-07 14:42:00",872,30.37,31.38,"2022-12-07 14:37:30",28.84,"2022-12-07 14:01:00",58.14,62.73,"2022-12-07 14:13:00",53.21,"2022-12-07 14:37:30",31.02,31.79,"2022-12-07 14:54:00",30.49,"2022-12-07 14:04:00",27.41,27.78,"2022-12-07 14:58:00",26.93,"2022-12-07 14:01:30",26.28,26.49,"2022-12-07 14:59:30",26.08,"2022-12-07 14:02:00",26.78,26.93,"2022-12-07 14:51:00",26.73,"2022-12-07 14:18:00",27.36,27.44,"2022-12-07 14:35:30",27.27,"2022-12-07 14:42:00",27.7,27.79,"2022-12-07 14:29:30",27.64,"2022-12-07 14:06:00",7.386,7.488,"2022-12-07 14:00:30",7.292,"2022-12-07 14:59:30",6.525,6.55,"2022-12-07 14:05:00",6.503,"2022-12-07 14:54:00",8.09,8.14,"2022-12-07 14:02:30",8.05,"2022-12-07 14:59:30",7.327,7.39,"2022-12-07 14:00:30",7.259,"2022-12-07 14:59:30",10.64,10.72,"2022-12-07 14:00:30",10.57,"2022-12-07 14:58:00",15.38,15.5,"2022-12-07 14:00:30",15.25,"2022-12-07 14:59:30",19.23989,0.2,1.053,99.1,86.2,184,4.3,"2022-12-07 14:56:00",0,"2022-12-07 14:01:00",2.854,110.8,32.28,127,6.8,"2022-12-07 14:54:30",0.4,"2022-12-07 14:16:00",4.091,2.533
"2022-12-07 16:00:00",1178,58.24,"2022-12-07 15:00:30",12.26,12.38,"2022-12-07 15:35:30",0.287,"2022-12-07 15:27:30",849,31.1,31.84,"2022-12-07 16:00:00",30.6,"2022-12-07 15:18:30",55.07,59.8,"2022-12-07 15:01:00",50.99,"2022-12-07 15:55:30",32.42,32.75,"2022-12-07 15:58:00",31.76,"2022-12-07 15:00:30",28.31,28.78,"2022-12-07 15:55:00",27.78,"2022-12-07 15:00:30",26.68,26.9,"2022-12-07 15:55:00",26.36,"2022-12-07 15:02:00",26.93,26.95,"2022-12-07 15:19:00",26.8,"2022-12-07 15:02:00",27.37,27.44,"2022-12-07 15:24:00",27.3,"2022-12-07 15:01:00",27.68,27.78,"2022-12-07 15:01:30",27.64,"2022-12-07 15:07:30",7.193,7.295,"2022-12-07 15:00:30",7.091,"2022-12-07 15:59:00",6.483,6.505,"2022-12-07 15:00:30",6.461,"2022-12-07 15:57:30",8.01,8.05,"2022-12-07 15:00:30",7.971,"2022-12-07 15:56:00",7.204,7.262,"2022-12-07 15:00:30",7.154,"2022-12-07 15:59:30",10.48,10.57,"2022-12-07 15:00:30",10.4,"2022-12-07 15:59:30",15.11,15.24,"2022-12-07 15:01:00",14.98,"2022-12-07 15:59:30",17.23149,0,1.003,187,92.3,288,4.1,"2022-12-07 15:45:00",0,"2022-12-07 15:01:30",2.958,115.1,31.14,122,7.3,"2022-12-07 15:11:00",0,"2022-12-07 15:41:30",3.7,1.809
"2022-12-07 17:00:00",1179,62.76,"2022-12-07 16:09:30",12.01,12.1,"2022-12-07 16:31:00",0.232,"2022-12-07 16:40:00",786,30.79,32.23,"2022-12-07 16:03:30",29.74,"2022-12-07 16:34:30",54.63,58.95,"2022-12-07 16:37:00",49.17,"2022-12-07 16:05:30",32.78,32.97,"2022-12-07 16:23:30",32.5,"2022-12-07 16:54:30",29.13,29.45,"2022-12-07 16:59:30",28.72,"2022-12-07 16:01:00",27.14,27.46,"2022-12-07 16:55:30",26.85,"2022-12-07 16:00:30",27.04,27.16,"2022-12-07 16:39:00",26.93,"2022-12-07 16:10:30",27.37,27.44,"2022-12-07 16:21:00",27.28,"2022-12-07 16:59:00",27.67,27.76,"2022-12-07 16:45:30",27.64,"2022-12-07 16:00:30",7.01,7.088,"2022-12-07 16:00:30",6.925,"2022-12-07 17:00:00",6.449,6.466,"2022-12-07 16:02:00",6.435,"2022-12-07 16:59:00",7.939,7.971,"2022-12-07 16:01:30",7.906,"2022-12-07 16:59:30",7.119,7.154,"2022-12-07 16:00:30",7.079,"2022-12-07 16:59:30",10.34,10.41,"2022-12-07 16:02:30",10.27,"2022-12-07 16:55:00",14.86,14.98,"2022-12-07 16:01:00",14.75,"2022-12-07 16:59:00",11.54296,0,0.983,104,87.4,242,3.9,"2022-12-07 16:41:30",0,"2022-12-07 16:02:30",2.825,115.7,38.49,332,7.1,"2022-12-07 16:18:00",0,"2022-12-07 16:48:30",2.463,0.973
"2022-12-07 18:00:00",1180,68.37,"2022-12-07 17:34:30",11.85,12.03,"2022-12-07 17:57:30",0.051,"2022-12-07 17:58:00",884,31.51,32.13,"2022-12-07 17:30:30",30.73,"2022-12-07 17:58:00",52.04,55.04,"2022-12-07 17:54:30",48.97,"2022-12-07 17:09:30",32.69,32.85,"2022-12-07 17:40:30",32.5,"2022-12-07 17:04:00",29.61,29.8,"2022-12-07 17:49:00",29.36,"2022-12-07 17:01:30",27.59,27.87,"2022-12-07 17:54:00",27.34,"2022-12-07 17:17:00",27.26,27.36,"2022-12-07 17:31:30",27.12,"2022-12-07 17:03:30",27.36,27.5,"2022-12-07 17:53:00",27.28,"2022-12-07 17:08:00",27.67,27.76,"2022-12-07 17:30:00",27.64,"2022-12-07 17:01:30",6.82,6.922,"2022-12-07 17:00:30",6.733,"2022-12-07 17:59:00",6.414,6.44,"2022-12-07 17:04:30",6.394,"2022-12-07 17:51:00",7.88,7.914,"2022-12-07 17:01:30",7.847,"2022-12-07 17:54:30",7.029,7.082,"2022-12-07 17:00:30",6.99,"2022-12-07 17:59:30",10.2,10.28,"2022-12-07 17:02:00",10.12,"2022-12-07 17:59:00",14.62,14.75,"2022-12-07 17:00:30",14.49,"2022-12-07 17:59:30",12.27662,0,0.916,91.4,87,15,4,"2022-12-07 17:12:00",0,"2022-12-07 17:00:30",3.127,108.5,24.81,122,6.1,"2022-12-07 17:23:30",0.3,"2022-12-07 17:47:30",2.648,0.189
"2022-12-07 20:00:00",1182,70.39,"2022-12-07 20:00:00",11.62,11.71,"2022-12-07 19:59:30",0.001,"2022-12-07 19:51:30",888,29.1,31.02,"2022-12-07 19:00:30",27.84,"2022-12-07 20:00:00",59.99,64.79,"2022-12-07 20:00:00",53.15,"2022-12-07 19:01:30",31.55,32,"2022-12-07 19:00:30",30.93,"2022-12-07 19:58:30",29.93,30.01,"2022-12-07 19:16:30",29.85,"2022-12-07 19:17:00",28.27,28.47,"2022-12-07 19:49:30",28.11,"2022-12-07 19:30:00",27.72,27.81,"2022-12-07 19:59:00",27.56,"2022-12-07 19:01:00",27.55,27.64,"2022-12-07 19:57:00",27.48,"2022-12-07 19:08:00",27.68,27.74,"2022-12-07 19:35:30",27.64,"2022-12-07 19:01:30",6.605,6.641,"2022-12-07 19:00:30",6.567,"2022-12-07 19:56:30",6.359,6.373,"2022-12-07 19:01:00",6.342,"2022-12-07 19:51:00",7.815,7.825,"2022-12-07 19:00:30",7.801,"2022-12-07 19:47:30",6.95,6.96,"2022-12-07 19:00:30",6.942,"2022-12-07 19:13:00",9.98,10.02,"2022-12-07 19:01:00",9.93,"2022-12-07 19:58:30",14.22,14.29,"2022-12-07 19:00:30",14.14,"2022-12-07 20:00:00",2.994227,0,0.768,170.5,80.7,136,2.3,"2022-12-07 19:47:00",0,"2022-12-07 19:02:30",2.92,120.6,26.28,129,7,"2022-12-07 19:35:30",0.4,"2022-12-07 19:04:00",0.318,0
"2022-12-07 21:00:00",1183,69.84,"2022-12-07 20:08:00",11.54,0.933,"2022-12-07 21:00:00",0,"2022-12-07 20:09:00",663.3,26.16,27.82,"2022-12-07 20:00:30",24.79,"2022-12-07 21:00:00",70.39,75.32,"2022-12-07 21:00:00",64.24,"2022-12-07 20:01:00",30.32,31,"2022-12-07 20:01:30",29.68,"2022-12-07 20:58:00",29.8,29.97,"2022-12-07 20:02:30",29.56,"2022-12-07 20:58:00",28.45,28.62,"2022-12-07 20:54:30",28.32,"2022-12-07 20:25:00",27.91,28.01,"2022-12-07 20:53:30",27.73,"2022-12-07 20:01:30",27.69,27.78,"2022-12-07 20:29:30",27.53,"2022-12-07 20:01:30",27.7,27.8,"2022-12-07 21:00:00",27.64,"2022-12-07 20:13:30",6.538,6.575,"2022-12-07 20:00:30",6.499,"2022-12-07 21:00:00",6.333,6.35,"2022-12-07 20:00:30",6.319,"2022-12-07 20:48:30",7.809,7.82,"2022-12-07 20:26:30",7.793,"2022-12-07 20:57:30",6.96,6.975,"2022-12-07 20:59:30",6.95,"2022-12-07 20:00:30",9.9,9.94,"2022-12-07 20:03:00",9.87,"2022-12-07 20:57:30",14.09,14.14,"2022-12-07 20:00:30",14.03,"2022-12-07 20:57:30",0.4077951,0,0.615,103.8,87.3,332,2.6,"2022-12-07 20:08:30",0,"2022-12-07 20:00:30",2.908,111.2,22.15,141,6.2,"2022-12-07 21:00:00",0.5,"2022-12-07 20:52:30",0.028,0
"2022-12-07 22:00:00",1184,74.24,"2022-12-07 21:00:30",11.52,0.163,"2022-12-07 21:51:30",0,"2022-12-07 21:00:30",664.1,24.18,24.83,"2022-12-07 21:00:30",23.61,"2022-12-07 21:59:30",79.61,83.4,"2022-12-07 21:58:00",74.84,"2022-12-07 21:00:30",29.15,29.75,"2022-12-07 21:01:00",28.61,"2022-12-07 22:00:00",29.4,29.6,"2022-12-07 21:04:00",29.09,"2022-12-07 21:59:00",28.53,28.64,"2022-12-07 21:14:00",28.39,"2022-12-07 21:07:00",28.07,28.17,"2022-12-07 21:35:00",27.89,"2022-12-07 21:05:00",27.75,27.87,"2022-12-07 21:58:30",27.7,"2022-12-07 21:05:00",27.8,27.92,"2022-12-07 21:49:00",27.66,"2022-12-07 21:00:30",6.475,6.507,"2022-12-07 21:04:00",6.442,"2022-12-07 21:59:30",6.308,6.332,"2022-12-07 21:01:00",6.291,"2022-12-07 21:46:30",7.805,7.814,"2022-12-07 21:06:00",7.793,"2022-12-07 21:27:30",6.972,6.978,"2022-12-07 21:11:30",6.967,"2022-12-07 21:06:30",9.85,9.88,"2022-12-07 21:01:00",9.82,"2022-12-07 21:55:30",13.99,14.03,"2022-12-07 21:00:30",13.93,"2022-12-07 21:59:00",0,0,0.609,66.9,74.01,117,2.1,"2022-12-07 21:18:30",0,"2022-12-07 21:04:00",2.543,107.5,22.61,112,5.4,"2022-12-07 21:00:30",0.6,"2022-12-07 21:08:00",-0.018,0
"2022-12-07 23:00:00",1185,77.9,"2022-12-07 22:00:30",11.5,0.167,"2022-12-07 22:00:30",0,"2022-12-07 22:00:30",755.3,23.22,23.72,"2022-12-07 22:00:30",22.89,"2022-12-07 22:59:30",86.3,88.7,"2022-12-07 22:59:00",82.9,"2022-12-07 22:01:00",28.25,28.69,"2022-12-07 22:01:00",27.89,"2022-12-07 22:55:30",28.96,29.19,"2022-12-07 22:04:00",28.7,"2022-12-07 22:56:00",28.44,28.57,"2022-12-07 22:03:30",28.32,"2022-12-07 22:23:30",28.14,28.19,"2022-12-07 22:49:00",28.09,"2022-12-07 22:07:00",27.9,28,"2022-12-07 22:48:30",27.77,"2022-12-07 22:02:00",27.88,27.98,"2022-12-07 22:09:30",27.81,"2022-12-07 22:12:00",6.424,6.454,"2022-12-07 22:01:00",6.4,"2022-12-07 22:58:30",6.279,6.293,"2022-12-07 22:00:30",6.26,"2022-12-07 22:59:00",7.8,7.812,"2022-12-07 22:02:00",7.788,"2022-12-07 22:55:30",6.976,6.983,"2022-12-07 22:48:30",6.973,"2022-12-07 22:00:30",9.81,9.83,"2022-12-07 22:00:30",9.78,"2022-12-07 22:55:30",13.89,13.94,"2022-12-07 22:02:00",13.85,"2022-12-07 22:56:00",0,0,0.528,83.4,53.17,45,2.8,"2022-12-07 22:21:30",0,"2022-12-07 22:03:00",1.999,102.9,18.44,100,3.9,"2022-12-07 22:24:30",0.4,"2022-12-07 22:52:30",-0.02,0
"2022-12-08 00:00:00",1186,80,"2022-12-07 23:00:30",11.48,0.182,"2022-12-07 23:02:00",0,"2022-12-07 23:00:30",727.9,22.66,22.93,"2022-12-07 23:00:30",22.5,"2022-12-07 23:59:30",89.9,91.3,"2022-12-07 23:58:00",88,"2022-12-07 23:01:00",27.57,27.89,"2022-12-07 23:00:30",27.27,"2022-12-07 23:55:00",28.52,28.78,"2022-12-07 23:02:00",28.33,"2022-12-07 23:44:00",28.33,28.49,"2022-12-07 23:05:00",28.14,"2022-12-07 23:41:30",28.16,28.23,"2022-12-07 23:54:30",28.09,"2022-12-07 23:06:30",27.93,28,"2022-12-07 23:03:00",27.9,"2022-12-07 23:05:00",27.88,27.94,"2022-12-07 23:37:00",27.84,"2022-12-07 23:00:30",6.382,6.403,"2022-12-07 23:05:00",6.364,"2022-12-07 23:47:30",6.252,6.265,"2022-12-07 23:04:30",6.232,"2022-12-08 00:00:00",7.788,7.798,"2022-12-07 23:14:30",7.777,"2022-12-07 23:57:00",6.976,6.983,"2022-12-07 23:06:00",6.967,"2022-12-07 23:39:00",9.77,9.79,"2022-12-07 23:02:00",9.75,"2022-12-07 23:54:30",13.81,13.86,"2022-12-07 23:01:00",13.77,"2022-12-07 23:54:30",0,0,0.623,56.26,39.71,26,2,"2022-12-07 23:08:00",0,"2022-12-07 23:04:00",1.942,91.6,19.43,129,3.5,"2022-12-07 23:27:30",0.3,"2022-12-07 23:54:30",-0.02,0
"2022-12-08 01:00:00",1187,81.6,"2022-12-08 00:15:30",11.47,0.194,"2022-12-08 00:06:30",0,"2022-12-08 00:00:30",733.7,22.26,22.55,"2022-12-08 00:05:00",21.98,"2022-12-08 00:56:00",91.8,92.8,"2022-12-08 00:50:00",90.6,"2022-12-08 00:02:00",27.06,27.29,"2022-12-08 00:15:00",26.85,"2022-12-08 00:44:00",28.13,28.37,"2022-12-08 00:00:30",27.94,"2022-12-08 00:59:00",28.2,28.28,"2022-12-08 00:09:00",28.01,"2022-12-08 00:59:00",28.16,28.24,"2022-12-08 00:22:30",28.09,"2022-12-08 00:27:30",27.94,28.01,"2022-12-08 00:47:30",27.9,"2022-12-08 00:00:30",27.89,28.03,"2022-12-08 00:45:30",27.84,"2022-12-08 00:01:00",6.35,6.367,"2022-12-08 00:00:30",6.33,"2022-12-08 00:58:30",6.225,6.237,"2022-12-08 00:01:00",6.212,"2022-12-08 00:57:00",7.77,7.788,"2022-12-08 00:01:00",7.755,"2022-12-08 00:57:00",6.968,6.975,"2022-12-08 00:02:00",6.96,"2022-12-08 00:55:00",9.74,9.76,"2022-12-08 00:00:30",9.72,"2022-12-08 00:52:00",13.74,13.78,"2022-12-08 00:00:30",13.69,"2022-12-08 00:58:30",0,0.2,0.418,125.3,80.1,219,1.5,"2022-12-08 00:06:00",0,"2022-12-08 00:05:30",1.793,112.4,27.05,155,5.3,"2022-12-08 00:49:30",0.3,"2022-12-08 00:46:30",-0.023,0
"2022-12-08 02:00:00",1188,82.6,"2022-12-08 01:10:30",11.44,0.205,"2022-12-08 01:10:00",0,"2022-12-08 01:00:30",719.2,22.01,22.12,"2022-12-08 01:15:00",21.91,"2022-12-08 01:53:00",92.5,93.5,"2022-12-08 01:56:00",91.5,"2022-12-08 01:02:00",26.59,26.87,"2022-12-08 01:03:30",26.4,"2022-12-08 01:58:30",27.78,27.96,"2022-12-08 01:00:30",27.55,"2022-12-08 01:55:30",28,28.15,"2022-12-08 01:09:00",27.78,"2022-12-08 01:55:00",28.14,28.19,"2022-12-08 01:00:30",28.07,"2022-12-08 02:00:00",27.99,28.11,"2022-12-08 01:43:00",27.9,"2022-12-08 01:14:30",27.97,28.08,"2022-12-08 01:52:00",27.84,"2022-12-08 01:00:30",6.319,6.336,"2022-12-08 01:07:00",6.297,"2022-12-08 01:57:00",6.201,6.212,"2022-12-08 01:00:30",6.189,"2022-12-08 01:47:30",7.756,7.771,"2022-12-08 01:01:00",7.742,"2022-12-08 01:53:00",6.958,6.967,"2022-12-08 01:01:30",6.947,"2022-12-08 01:50:00",9.7,9.72,"2022-12-08 01:01:00",9.67,"2022-12-08 01:50:30",13.65,13.69,"2022-12-08 01:00:30",13.6,"2022-12-08 01:57:30",0,0,0.589,103.8,86.8,43,2,"2022-12-08 01:33:30",0,"2022-12-08 01:01:00",2.039,110.9,34.3,51,5.2,"2022-12-08 01:21:00",0,"2022-12-08 01:21:30",-0.021,0
"2022-12-08 03:00:00",1189,83.6,"2022-12-08 02:00:30",11.43,0.199,"2022-12-08 02:12:00",0,"2022-12-08 02:00:30",713,21.89,22.02,"2022-12-08 02:00:30",21.78,"2022-12-08 02:59:00",94.5,95.8,"2022-12-08 02:50:00",92.9,"2022-12-08 02:01:00",26.21,26.44,"2022-12-08 02:00:30",26.02,"2022-12-08 02:48:00",27.47,27.62,"2022-12-08 02:00:30",27.32,"2022-12-08 02:58:00",27.83,27.93,"2022-12-08 02:00:30",27.71,"2022-12-08 02:26:30",28.14,28.17,"2022-12-08 02:00:30",28.07,"2022-12-08 02:32:30",28.05,28.19,"2022-12-08 02:27:00",27.94,"2022-12-08 02:06:30",28.04,28.12,"2022-12-08 02:55:30",27.91,"2022-12-08 02:16:00",6.292,6.308,"2022-12-08 02:08:00",6.275,"2022-12-08 02:48:00",6.177,6.192,"2022-12-08 02:00:30",6.164,"2022-12-08 02:49:00",7.74,7.758,"2022-12-08 02:02:30",7.726,"2022-12-08 02:50:00",6.944,6.952,"2022-12-08 02:00:30",6.935,"2022-12-08 02:59:00",9.66,9.69,"2022-12-08 02:01:30",9.63,"2022-12-08 02:59:00",13.57,13.62,"2022-12-08 02:01:00",13.52,"2022-12-08 02:55:30",0,0,0.563,61.71,41.84,84,2.3,"2022-12-08 02:05:00",0,"2022-12-08 02:01:30",1.638,70.6,18.1,93,3.2,"2022-12-08 02:07:00",0.3,"2022-12-08 02:29:30",-0.022,0
"2022-12-08 04:00:00",1190,83.9,"2022-12-08 03:19:00",11.41,0.201,"2022-12-08 03:32:00",0,"2022-12-08 03:00:30",709,21.59,21.82,"2022-12-08 03:00:30",21.46,"2022-12-08 03:58:30",95.6,96.6,"2022-12-08 03:52:00",94.5,"2022-12-08 03:01:00",25.96,26.1,"2022-12-08 03:21:00",25.81,"2022-12-08 03:46:00",27.19,27.38,"2022-12-08 03:05:30",27.11,"2022-12-08 03:58:30",27.65,27.85,"2022-12-08 03:02:30",27.54,"2022-12-08 03:54:30",28.08,28.17,"2022-12-08 03:03:00",27.93,"2022-12-08 03:57:30",28.05,28.15,"2022-12-08 03:01:30",27.93,"2022-12-08 03:53:30",28.06,28.1,"2022-12-08 03:08:00",27.99,"2022-12-08 03:07:30",6.269,6.289,"2022-12-08 03:02:00",6.255,"2022-12-08 03:48:00",6.157,6.171,"2022-12-08 03:02:00",6.141,"2022-12-08 04:00:00",7.722,7.742,"2022-12-08 03:08:00",7.707,"2022-12-08 03:55:00",6.932,6.94,"2022-12-08 03:05:00",6.925,"2022-12-08 03:24:30",9.62,9.65,"2022-12-08 03:01:00",9.6,"2022-12-08 03:52:30",13.49,13.53,"2022-12-08 03:00:30",13.44,"2022-12-08 03:59:30",0.0001418058,0,0.302,106.6,64.67,136,1.2,"2022-12-08 03:13:30",0,"2022-12-08 03:01:30",1.512,106.5,23.5,123,3.5,"2022-12-08 03:55:00",0.4,"2022-12-08 03:16:30",-0.024,0
"2022-12-08 05:00:00",1191,84.3,"2022-12-08 04:18:30",11.39,0.193,"2022-12-08 04:41:00",0,"2022-12-08 04:00:30",691.9,21.33,21.51,"2022-12-08 04:05:00",21.19,"2022-12-08 04:45:00",96.3,97.3,"2022-12-08 04:50:00",95.5,"2022-12-08 04:17:00",25.65,25.85,"2022-12-08 04:04:30",25.42,"2022-12-08 04:57:00",26.94,27.13,"2022-12-08 04:03:00",26.73,"2022-12-08 05:00:00",27.46,27.67,"2022-12-08 04:02:00",27.29,"2022-12-08 04:51:30",27.95,28.05,"2022-12-08 04:02:00",27.87,"2022-12-08 04:20:00",28.03,28.17,"2022-12-08 04:15:00",27.93,"2022-12-08 04:16:30",28.06,28.12,"2022-12-08 04:26:30",28.02,"2022-12-08 04:27:30",6.245,6.258,"2022-12-08 04:00:30",6.228,"2022-12-08 04:47:00",6.137,6.149,"2022-12-08 04:05:00",6.126,"2022-12-08 04:52:30",7.707,7.718,"2022-12-08 04:13:00",7.691,"2022-12-08 04:58:00",6.921,6.93,"2022-12-08 04:00:30",6.912,"2022-12-08 04:54:00",9.59,9.62,"2022-12-08 04:01:00",9.57,"2022-12-08 04:56:30",13.41,13.45,"2022-12-08 04:00:30",13.37,"2022-12-08 04:57:30",0.001067647,0,0.291,78.74,65.96,228,1.1,"2022-12-08 04:47:30",0,"2022-12-08 04:00:30",1.489,107.9,24.36,97,3.8,"2022-12-08 04:19:00",0,"2022-12-08 04:07:00",-0.024,0
"2022-12-08 06:00:00",1192,85,"2022-12-08 05:06:30",11.37,0.182,"2022-12-08 05:54:00",0,"2022-12-08 05:00:30",686.9,21.17,21.28,"2022-12-08 05:55:30",20.87,"2022-12-08 05:00:30",96.9,97.8,"2022-12-08 05:50:00",95.9,"2022-12-08 05:03:30",25.34,25.52,"2022-12-08 05:16:00",25.19,"2022-12-08 05:42:00",26.71,26.83,"2022-12-08 05:18:30",26.54,"2022-12-08 05:51:30",27.32,27.46,"2022-12-08 05:00:30",27.18,"2022-12-08 05:54:30",27.92,27.96,"2022-12-08 05:01:00",27.81,"2022-12-08 05:53:30",27.97,28.09,"2022-12-08 05:02:30",27.9,"2022-12-08 05:06:00",28.06,28.1,"2022-12-08 05:02:30",28.04,"2022-12-08 05:03:00",6.221,6.239,"2022-12-08 05:00:30",6.209,"2022-12-08 05:52:00",6.118,6.131,"2022-12-08 05:00:30",6.106,"2022-12-08 05:58:00",7.689,7.699,"2022-12-08 05:03:30",7.678,"2022-12-08 05:55:00",6.905,6.915,"2022-12-08 05:01:00",6.894,"2022-12-08 05:56:30",9.56,9.58,"2022-12-08 05:02:30",9.54,"2022-12-08 05:43:00",13.33,13.37,"2022-12-08 05:02:30",13.28,"2022-12-08 05:57:30",0.001970588,0,0.137,156.1,53.55,210,0.8,"2022-12-08 05:10:30",0,"2022-12-08 05:01:30",0.882,117.4,27.73,137,2.4,"2022-12-08 05:12:30",0,"2022-12-08 05:17:00",-0.025,0.003
"2022-12-08 07:00:00",1193,86,"2022-12-08 06:41:00",11.35,0.173,"2022-12-08 06:20:30",0,"2022-12-08 06:00:30",689.3,21.11,21.45,"2022-12-08 06:10:30",20.87,"2022-12-08 06:51:00",96.7,97.9,"2022-12-08 06:05:00",95.7,"2022-12-08 06:34:00",25.24,25.33,"2022-12-08 06:21:30",25.19,"2022-12-08 06:13:00",26.5,26.64,"2022-12-08 06:21:30",26.34,"2022-12-08 06:55:30",27.14,27.26,"2022-12-08 06:07:30",26.94,"2022-12-08 07:00:00",27.78,27.94,"2022-12-08 06:05:00",27.7,"2022-12-08 06:51:00",27.94,28.01,"2022-12-08 06:10:30",27.9,"2022-12-08 06:03:00",28.07,28.16,"2022-12-08 06:01:30",28.02,"2022-12-08 06:57:30",6.206,6.217,"2022-12-08 06:04:30",6.189,"2022-12-08 06:53:00",6.097,6.111,"2022-12-08 06:01:00",6.086,"2022-12-08 06:56:30",7.673,7.686,"2022-12-08 06:07:30",7.665,"2022-12-08 06:26:30",6.895,6.904,"2022-12-08 06:00:30",6.887,"2022-12-08 06:51:30",9.53,9.55,"2022-12-08 06:02:30",9.52,"2022-12-08 06:48:30",13.24,13.29,"2022-12-08 06:02:30",13.21,"2022-12-08 06:58:00",0.001038141,0.2,0.22,224.2,35.86,280,1,"2022-12-08 06:08:00",0,"2022-12-08 06:00:30",0.568,158.3,35.41,115,1.6,"2022-12-08 06:41:00",0,"2022-12-08 06:03:30",-0.046,0.35
"2022-12-08 08:00:00",1194,85.2,"2022-12-08 07:48:30",11.33,0.186,"2022-12-08 07:10:30",0,"2022-12-08 07:00:30",729,21.07,21.25,"2022-12-08 07:10:30",20.93,"2022-12-08 07:51:30",96.9,97.7,"2022-12-08 07:07:00",96.1,"2022-12-08 07:34:00",25.14,25.31,"2022-12-08 07:12:00",24.98,"2022-12-08 07:49:30",26.35,26.48,"2022-12-08 07:05:30",26.15,"2022-12-08 07:57:30",27,27.08,"2022-12-08 07:00:30",26.8,"2022-12-08 07:56:00",27.75,27.76,"2022-12-08 07:00:30",27.7,"2022-12-08 07:12:00",27.93,28.06,"2022-12-08 07:17:00",27.9,"2022-12-08 07:01:00",28.06,28.14,"2022-12-08 07:15:30",28.05,"2022-12-08 07:01:00",6.19,6.206,"2022-12-08 07:15:30",6.173,"2022-12-08 08:00:00",6.079,6.093,"2022-12-08 07:04:30",6.068,"2022-12-08 07:42:30",7.657,7.673,"2022-12-08 07:02:00",7.646,"2022-12-08 07:44:00",6.877,6.887,"2022-12-08 07:00:30",6.867,"2022-12-08 07:55:00",9.5,9.52,"2022-12-08 07:00:30",9.48,"2022-12-08 07:57:00",13.16,13.21,"2022-12-08 07:00:30",13.12,"2022-12-08 07:56:30",0.01344793,0,0.24,201.9,51.59,221,1.4,"2022-12-08 07:07:00",0,"2022-12-08 07:00:30",0.955,132.6,32.35,133,2.7,"2022-12-08 07:06:30",0,"2022-12-08 07:15:00",0.001,1.179
"2022-12-08 09:00:00",1195,85,"2022-12-08 08:16:30",11.3,3.733,"2022-12-08 08:00:30",0,"2022-12-08 08:00:30",686.9,20.98,21.46,"2022-12-08 09:00:00",20.67,"2022-12-08 08:14:00",97.4,98.5,"2022-12-08 08:35:30",96.4,"2022-12-08 08:03:00",24.85,25.07,"2022-12-08 08:04:30",24.65,"2022-12-08 08:58:00",26.18,26.28,"2022-12-08 08:00:30",25.99,"2022-12-08 08:57:30",26.83,27.03,"2022-12-08 08:02:30",26.7,"2022-12-08 08:40:00",27.64,27.76,"2022-12-08 08:02:00",27.54,"2022-12-08 08:58:30",27.93,28.02,"2022-12-08 08:13:30",27.9,"2022-12-08 08:55:00",28.06,28.12,"2022-12-08 08:43:30",28.02,"2022-12-08 08:20:30",6.169,6.189,"2022-12-08 08:07:00",6.154,"2022-12-08 08:46:30",6.062,6.076,"2022-12-08 08:02:30",6.051,"2022-12-08 08:43:00",7.644,7.657,"2022-12-08 08:01:00",7.63,"2022-12-08 08:54:30",6.864,6.872,"2022-12-08 08:03:00",6.857,"2022-12-08 08:26:30",9.47,9.49,"2022-12-08 08:03:00",9.46,"2022-12-08 08:55:00",13.08,13.12,"2022-12-08 08:00:30",13.04,"2022-12-08 08:59:30",0.6028732,0,0.111,43.43,33.45,100,0.6,"2022-12-08 08:35:30",0,"2022-12-08 08:01:00",0.643,102.6,24.45,134,1.3,"2022-12-08 08:01:30",0,"2022-12-08 08:17:30",0.115,2
"2022-12-08 10:00:00",1196,71.2,"2022-12-08 10:00:00",11.36,11.46,"2022-12-08 09:16:00",0.001,"2022-12-08 09:46:30",722.9,22.81,24.51,"2022-12-08 09:57:00",21.46,"2022-12-08 09:01:00",93.2,98.1,"2022-12-08 09:05:00",83.5,"2022-12-08 09:57:30",24.86,25.07,"2022-12-08 09:59:30",24.72,"2022-12-08 09:02:00",26.02,26.1,"2022-12-08 09:08:30",25.95,"2022-12-08 09:26:30",26.67,26.82,"2022-12-08 09:00:30",26.47,"2022-12-08 09:47:00",27.55,27.58,"2022-12-08 09:02:00",27.48,"2022-12-08 09:50:00",27.93,28,"2022-12-08 09:22:30",27.84,"2022-12-08 09:58:30",28.06,28.12,"2022-12-08 09:38:00",28.02,"2022-12-08 09:05:00",6.166,6.181,"2022-12-08 09:55:00",6.151,"2022-12-08 09:05:30",6.044,6.061,"2022-12-08 09:01:30",6.031,"2022-12-08 09:51:00",7.63,7.641,"2022-12-08 09:14:30",7.619,"2022-12-08 09:58:30",6.851,6.862,"2022-12-08 09:04:00",6.839,"2022-12-08 09:55:30",9.45,9.47,"2022-12-08 09:00:30",9.43,"2022-12-08 09:54:00",13.01,13.05,"2022-12-08 09:00:30",12.97,"2022-12-08 09:56:00",4.165829,0,0.409,42.86,60.67,104,1.6,"2022-12-08 09:51:00",0,"2022-12-08 09:00:30",1.417,108,27.68,124,4.4,"2022-12-08 09:43:30",0,"2022-12-08 09:15:30",0.78,2.675
"2022-12-08 11:00:00",1197,53.94,"2022-12-08 10:59:30",11.61,11.71,"2022-12-08 10:08:30",0.122,"2022-12-08 10:07:30",675.2,25.14,26.42,"2022-12-08 10:51:30",24.33,"2022-12-08 10:01:30",79.18,85,"2022-12-08 10:05:30",71.21,"2022-12-08 10:52:30",25.35,25.89,"2022-12-08 11:00:00",24.95,"2022-12-08 10:01:30",26,26.07,"2022-12-08 10:02:00",25.92,"2022-12-08 10:33:30",26.59,26.66,"2022-12-08 10:12:00",26.49,"2022-12-08 10:50:00",27.46,27.56,"2022-12-08 10:01:30",27.34,"2022-12-08 10:46:30",27.82,27.96,"2022-12-08 10:01:00",27.7,"2022-12-08 10:34:30",28.06,28.12,"2022-12-08 10:54:00",27.99,"2022-12-08 10:28:30",6.174,6.195,"2022-12-08 10:32:00",6.156,"2022-12-08 10:56:00",6.026,6.038,"2022-12-08 10:06:00",6.013,"2022-12-08 10:54:00",7.607,7.625,"2022-12-08 10:00:30",7.58,"2022-12-08 10:57:30",6.829,6.849,"2022-12-08 10:02:30",6.792,"2022-12-08 11:00:00",9.42,9.45,"2022-12-08 10:05:00",9.39,"2022-12-08 10:57:00",12.92,12.97,"2022-12-08 10:00:30",12.85,"2022-12-08 11:00:00",6.999147,0,0.74,66.4,69.03,69,2.2,"2022-12-08 10:17:00",0,"2022-12-08 10:03:30",2.193,98.9,25.33,111,4.9,"2022-12-08 10:35:00",0,"2022-12-08 10:45:30",1.374,3.16
"2022-12-08 12:00:00",1198,47.13,"2022-12-08 11:52:30",11.93,12.04,"2022-12-08 11:01:00",0.231,"2022-12-08 11:28:30",676.9,27.5,28.25,"2022-12-08 11:59:30",26.29,"2022-12-08 11:01:00",66.84,73.03,"2022-12-08 11:07:30",60.78,"2022-12-08 11:51:30",26.67,27.47,"2022-12-08 11:56:30",25.96,"2022-12-08 11:00:30",26.09,26.29,"2022-12-08 11:58:30",25.93,"2022-12-08 11:10:00",26.52,26.65,"2022-12-08 11:16:00",26.37,"2022-12-08 11:39:00",27.35,27.38,"2022-12-08 11:18:30",27.32,"2022-12-08 11:03:00",27.76,27.86,"2022-12-08 11:21:30",27.7,"2022-12-08 11:38:00",28.04,28.12,"2022-12-08 11:08:00",27.96,"2022-12-08 11:51:30",6.11,6.156,"2022-12-08 11:05:00",6.05,"2022-12-08 11:59:30",6.004,6.021,"2022-12-08 11:04:30",5.986,"2022-12-08 11:54:00",7.545,7.585,"2022-12-08 11:00:30",7.501,"2022-12-08 11:58:00",6.72,6.792,"2022-12-08 11:00:30",6.641,"2022-12-08 12:00:00",9.36,9.4,"2022-12-08 11:01:00",9.31,"2022-12-08 11:59:30",12.76,12.85,"2022-12-08 11:01:00",12.65,"2022-12-08 12:00:00",10.73892,0.2,0.65,71.93,79.87,165,2.6,"2022-12-08 11:26:00",0,"2022-12-08 11:04:00",2.039,101.4,31.65,92,4.7,"2022-12-08 11:49:30",0,"2022-12-08 11:54:00",2.21,3.402
"2022-12-08 13:00:00",1199,47.25,"2022-12-08 12:14:00",12.07,12.16,"2022-12-08 12:37:00",0.194,"2022-12-08 12:10:30",702.1,27.91,28.83,"2022-12-08 13:00:00",26.88,"2022-12-08 12:40:30",62.14,64.76,"2022-12-08 12:43:00",58.82,"2022-12-08 12:11:30",28.2,28.51,"2022-12-08 12:40:30",27.52,"2022-12-08 12:01:00",26.54,26.81,"2022-12-08 12:50:00",26.23,"2022-12-08 12:01:30",26.53,26.64,"2022-12-08 12:42:30",26.39,"2022-12-08 12:07:30",27.34,27.36,"2022-12-08 12:01:00",27.23,"2022-12-08 12:48:00",27.76,27.84,"2022-12-08 12:07:30",27.7,"2022-12-08 12:45:30",27.99,28.08,"2022-12-08 12:21:00",27.87,"2022-12-08 13:00:00",6.013,6.056,"2022-12-08 12:00:30",5.956,"2022-12-08 12:59:30",5.976,5.991,"2022-12-08 12:00:30",5.966,"2022-12-08 12:43:00",7.468,7.511,"2022-12-08 12:01:00",7.43,"2022-12-08 13:00:00",6.584,6.641,"2022-12-08 12:00:30",6.524,"2022-12-08 12:59:00",9.27,9.31,"2022-12-08 12:00:30",9.23,"2022-12-08 12:59:30",12.56,12.67,"2022-12-08 12:03:00",12.46,"2022-12-08 12:59:30",7.881562,0,0.881,47,72.98,187,2.7,"2022-12-08 12:37:30",0,"2022-12-08 12:02:30",2.18,90.5,31.26,170,4.6,"2022-12-08 12:58:00",0,"2022-12-08 12:18:00",1.612,3.381
"2022-12-08 14:00:00",1200,53.17,"2022-12-08 13:21:00",12.06,12.23,"2022-12-08 13:26:00",0.294,"2022-12-08 13:34:00",737.7,28.71,29.16,"2022-12-08 13:59:30",27.99,"2022-12-08 13:31:30",56.44,58.95,"2022-12-08 13:01:00",52.17,"2022-12-08 14:00:00",29.32,29.79,"2022-12-08 13:59:30",28.51,"2022-12-08 13:00:30",27.09,27.4,"2022-12-08 13:58:00",26.75,"2022-12-08 13:00:30",26.61,26.77,"2022-12-08 13:59:30",26.5,"2022-12-08 13:05:30",27.3,27.36,"2022-12-08 13:07:00",27.21,"2022-12-08 13:18:30",27.73,27.82,"2022-12-08 13:12:00",27.63,"2022-12-08 13:53:30",27.92,28.02,"2022-12-08 13:07:00",27.84,"2022-12-08 13:27:00",5.886,5.953,"2022-12-08 13:00:30",5.825,"2022-12-08 13:59:30",5.951,5.971,"2022-12-08 13:00:30",5.937,"2022-12-08 13:50:30",7.391,7.43,"2022-12-08 13:00:30",7.341,"2022-12-08 14:00:00",6.44,6.524,"2022-12-08 13:00:30",6.364,"2022-12-08 13:59:30",9.19,9.23,"2022-12-08 13:00:30",9.14,"2022-12-08 13:59:30",12.34,12.46,"2022-12-08 13:01:00",12.22,"2022-12-08 14:00:00",12.85102,0,1.287,39.27,51.93,2,3.6,"2022-12-08 13:54:00",0,"2022-12-08 13:01:00",2.85,67.09,33.23,59,5.4,"2022-12-08 13:08:30",0.3,"2022-12-08 13:48:00",2.649,3.095
"2022-12-08 15:00:00",1201,58.09,"2022-12-08 14:47:00",12.09,12.31,"2022-12-08 14:49:30",0.301,"2022-12-08 14:50:30",723.8,30.08,30.93,"2022-12-08 14:24:00",28.83,"2022-12-08 14:01:30",52.82,56.14,"2022-12-08 14:05:30",49.1,"2022-12-08 14:44:00",30.47,31.19,"2022-12-08 14:58:00",29.78,"2022-12-08 14:01:30",27.73,28.09,"2022-12-08 15:00:00",27.39,"2022-12-08 14:02:00",26.86,27.07,"2022-12-08 14:58:30",26.7,"2022-12-08 14:07:00",27.33,27.36,"2022-12-08 14:06:00",27.21,"2022-12-08 14:11:00",27.69,27.8,"2022-12-08 14:11:30",27.59,"2022-12-08 14:56:30",27.89,27.98,"2022-12-08 14:16:30",27.84,"2022-12-08 14:26:00",5.749,5.822,"2022-12-08 14:00:30",5.699,"2022-12-08 14:45:00",5.92,5.939,"2022-12-08 14:01:00",5.902,"2022-12-08 15:00:00",7.3,7.349,"2022-12-08 14:00:30",7.256,"2022-12-08 14:58:30",6.267,6.362,"2022-12-08 14:00:30",6.189,"2022-12-08 14:59:00",9.1,9.15,"2022-12-08 14:02:30",9.06,"2022-12-08 14:56:00",12.1,12.23,"2022-12-08 14:00:30",11.99,"2022-12-08 14:59:30",13.58662,0,0.929,54.53,70.39,3,2.8,"2022-12-08 14:03:30",0,"2022-12-08 14:07:00",2.288,92.4,36.19,66,6.8,"2022-12-08 14:50:00",0,"2022-12-08 14:34:30",2.88,2.555
"2022-12-08 16:00:00",1202,61.42,"2022-12-08 15:00:30",12.2,12.3,"2022-12-08 15:07:30",0.357,"2022-12-08 15:06:30",708,29.4,31.25,"2022-12-08 16:00:00",28.64,"2022-12-08 15:28:00",54.07,56.6,"2022-12-08 15:35:00",49.75,"2022-12-08 15:59:00",30.9,31.17,"2022-12-08 15:02:00",30.65,"2022-12-08 15:50:00",28.41,28.68,"2022-12-08 15:59:00",28.06,"2022-12-08 15:00:30",27.14,27.46,"2022-12-08 15:55:30",26.93,"2022-12-08 15:08:30",27.35,27.43,"2022-12-08 15:57:00",27.32,"2022-12-08 15:23:00",27.67,27.82,"2022-12-08 15:43:30",27.53,"2022-12-08 15:39:30",27.87,27.94,"2022-12-08 15:15:00",27.84,"2022-12-08 15:01:30",5.648,5.709,"2022-12-08 15:02:30",5.553,"2022-12-08 16:00:00",5.903,5.914,"2022-12-08 15:35:30",5.887,"2022-12-08 15:57:00",7.242,7.267,"2022-12-08 15:12:00",7.202,"2022-12-08 15:58:30",6.149,6.191,"2022-12-08 15:01:00",6.071,"2022-12-08 16:00:00",9.03,9.07,"2022-12-08 15:01:30",8.98,"2022-12-08 15:59:30",11.9,11.99,"2022-12-08 15:00:30",11.79,"2022-12-08 16:00:00",9.558762,0,1.162,37.52,52.86,62,3.8,"2022-12-08 15:26:00",0,"2022-12-08 15:05:00",2.428,63.07,32.05,116,4.6,"2022-12-08 15:23:00",0,"2022-12-08 15:57:00",1.991,1.829
"2022-12-08 17:00:00",1203,62.7,"2022-12-08 16:29:00",12.2,12.35,"2022-12-08 16:28:00",0.298,"2022-12-08 16:03:00",708.2,31.43,32.28,"2022-12-08 16:48:00",30.53,"2022-12-08 17:00:00",48.59,51.13,"2022-12-08 16:59:00",45.45,"2022-12-08 16:21:30",31.57,32.22,"2022-12-08 17:00:00",30.72,"2022-12-08 16:00:30",28.87,29.19,"2022-12-08 17:00:00",28.6,"2022-12-08 16:02:30",27.48,27.67,"2022-12-08 16:47:00",27.34,"2022-12-08 16:03:30",27.49,27.57,"2022-12-08 16:58:30",27.34,"2022-12-08 16:02:00",27.71,27.82,"2022-12-08 16:41:30",27.56,"2022-12-08 16:06:30",27.87,27.94,"2022-12-08 16:28:30",27.84,"2022-12-08 16:08:30",5.489,5.559,"2022-12-08 16:01:00",5.431,"2022-12-08 16:57:00",5.863,5.887,"2022-12-08 16:00:30",5.836,"2022-12-08 16:58:30",7.149,7.197,"2022-12-08 16:00:30",7.095,"2022-12-08 17:00:00",5.955,6.071,"2022-12-08 16:00:30",5.848,"2022-12-08 17:00:00",8.93,8.99,"2022-12-08 16:01:30",8.88,"2022-12-08 16:59:00",11.67,11.79,"2022-12-08 16:00:30",11.56,"2022-12-08 16:59:30",15.25922,0.2,1.218,43.07,60.61,16,3.5,"2022-12-08 16:50:30",0,"2022-12-08 16:02:30",2.717,79.45,39.5,70,5.8,"2022-12-08 16:52:00",0.5,"2022-12-08 16:04:00",3.27,0.985
"2022-12-08 18:00:00",1204,62.93,"2022-12-08 17:02:30",12.06,12.15,"2022-12-08 17:06:30",0.325,"2022-12-08 17:05:30",766.2,30.7,32,"2022-12-08 17:58:30",30.07,"2022-12-08 17:10:30",51.27,54.45,"2022-12-08 17:24:00",49.04,"2022-12-08 17:44:30",32.2,32.35,"2022-12-08 17:09:00",32.09,"2022-12-08 17:32:30",29.4,29.61,"2022-12-08 17:57:30",29.15,"2022-12-08 17:09:00",27.77,28.05,"2022-12-08 18:00:00",27.55,"2022-12-08 17:00:30",27.63,27.76,"2022-12-08 17:47:00",27.52,"2022-12-08 17:02:00",27.75,27.84,"2022-12-08 17:21:00",27.59,"2022-12-08 17:10:30",27.87,27.96,"2022-12-08 17:00:30",27.84,"2022-12-08 17:12:00",5.375,5.428,"2022-12-08 17:00:30",5.299,"2022-12-08 18:00:00",5.831,5.846,"2022-12-08 17:07:00",5.816,"2022-12-08 17:49:30",7.07,7.105,"2022-12-08 17:07:00",7.024,"2022-12-08 17:58:30",5.778,5.848,"2022-12-08 17:01:30",5.683,"2022-12-08 17:59:30",8.85,8.89,"2022-12-08 17:00:30",8.81,"2022-12-08 17:57:30",11.48,11.56,"2022-12-08 17:00:30",11.38,"2022-12-08 17:59:00",10.40638,0,1.136,50.34,61.39,65,3.8,"2022-12-08 17:44:30",0,"2022-12-08 17:14:00",2.958,79.26,27.52,113,6.9,"2022-12-08 17:19:30",0.8,"2022-12-08 17:25:30",2.208,0.193
"2022-12-08 19:00:00",1205,67.41,"2022-12-08 18:47:30",11.69,11.78,"2022-12-08 18:46:00",0.001,"2022-12-08 18:47:00",730.5,31.26,32.28,"2022-12-08 18:27:30",29.29,"2022-12-08 19:00:00",52.56,59.08,"2022-12-08 19:00:00",48.45,"2022-12-08 18:18:00",32.31,32.42,"2022-12-08 18:34:00",32.11,"2022-12-08 18:03:30",29.81,30.01,"2022-12-08 18:48:30",29.56,"2022-12-08 18:00:30",28.11,28.28,"2022-12-08 18:52:00",27.85,"2022-12-08 18:00:30",27.78,27.92,"2022-12-08 18:59:00",27.72,"2022-12-08 18:03:00",27.78,27.86,"2022-12-08 18:06:00",27.7,"2022-12-08 18:16:00",27.87,27.96,"2022-12-08 18:43:00",27.84,"2022-12-08 18:01:00",5.26,5.304,"2022-12-08 18:00:30",5.227,"2022-12-08 18:56:30",5.8,5.816,"2022-12-08 18:00:30",5.787,"2022-12-08 18:42:00",6.999,7.024,"2022-12-08 18:01:00",6.979,"2022-12-08 18:39:30",5.621,5.681,"2022-12-08 18:00:30",5.576,"2022-12-08 18:59:30",8.78,8.81,"2022-12-08 18:01:00",8.76,"2022-12-08 18:51:00",11.3,11.38,"2022-12-08 18:00:30",11.23,"2022-12-08 18:57:00",6.397001,0,0.895,80,77.28,51,3.3,"2022-12-08 18:14:30",0,"2022-12-08 18:03:30",2.905,103.5,30.41,51,5.8,"2022-12-08 18:39:00",0.6,"2022-12-08 18:28:30",0.705,0
"2022-12-08 20:00:00",1206,70.21,"2022-12-08 19:00:30",11.6,11.37,"2022-12-08 19:51:30",0,"2022-12-08 19:49:00",720,28.66,29.54,"2022-12-08 19:14:30",28.12,"2022-12-08 19:54:30",61.35,63.52,"2022-12-08 19:58:30",59.15,"2022-12-08 19:16:00",31.7,32.18,"2022-12-08 19:00:30",31.16,"2022-12-08 19:58:00",29.99,30.12,"2022-12-08 19:44:30",29.87,"2022-12-08 19:05:30",28.38,28.67,"2022-12-08 19:59:00",28.16,"2022-12-08 19:01:00",27.96,28.12,"2022-12-08 19:58:00",27.79,"2022-12-08 19:01:30",27.81,27.97,"2022-12-08 19:49:30",27.7,"2022-12-08 19:02:00",27.86,27.94,"2022-12-08 19:06:30",27.84,"2022-12-08 19:00:30",5.2,5.235,"2022-12-08 19:00:30",5.168,"2022-12-08 19:55:00",5.79,5.797,"2022-12-08 19:02:00",5.78,"2022-12-08 19:55:30",6.982,6.996,"2022-12-08 19:06:30",6.971,"2022-12-08 19:20:30",5.566,5.581,"2022-12-08 19:00:30",5.556,"2022-12-08 19:55:00",8.75,8.77,"2022-12-08 19:02:00",8.73,"2022-12-08 19:56:00",11.19,11.24,"2022-12-08 19:01:00",11.14,"2022-12-08 19:59:30",2.50078,0,0.913,67.24,67.19,359,3.7,"2022-12-08 19:38:30",0,"2022-12-08 19:02:00",3.39,91.5,20.49,107,6.1,"2022-12-08 19:43:00",0.6,"2022-12-08 19:55:00",0.26,0
"2022-12-08 21:00:00",1207,72.95,"2022-12-08 20:22:30",11.52,0.807,"2022-12-08 21:00:00",0,"2022-12-08 20:10:30",659.8,26.94,28.16,"2022-12-08 20:03:00",25.7,"2022-12-08 20:59:30",67.94,73.69,"2022-12-08 21:00:00",62.87,"2022-12-08 20:03:30",30.63,31.19,"2022-12-08 20:05:00",30.07,"2022-12-08 20:55:00",29.94,30.04,"2022-12-08 20:01:00",29.8,"2022-12-08 20:52:30",28.63,28.72,"2022-12-08 20:46:00",28.53,"2022-12-08 20:11:00",28.14,28.22,"2022-12-08 20:59:30",27.99,"2022-12-08 20:00:30",27.95,28.06,"2022-12-08 20:35:00",27.81,"2022-12-08 20:09:30",27.88,27.95,"2022-12-08 20:29:00",27.84,"2022-12-08 20:01:00",5.144,5.175,"2022-12-08 20:03:00",5.116,"2022-12-08 20:58:00",5.778,5.792,"2022-12-08 20:03:00",5.763,"2022-12-08 20:54:30",6.984,7.001,"2022-12-08 20:57:30",6.971,"2022-12-08 20:03:00",5.568,5.587,"2022-12-08 20:59:00",5.554,"2022-12-08 20:01:30",8.74,8.75,"2022-12-08 20:48:30",8.73,"2022-12-08 20:11:00",11.11,11.14,"2022-12-08 20:01:00",11.07,"2022-12-08 21:00:00",0.4235975,0,0.697,101,70.14,180,2.8,"2022-12-08 20:10:30",0,"2022-12-08 20:04:00",2.972,98.8,17.53,117,5.6,"2022-12-08 20:03:30",0.6,"2022-12-08 20:12:30",0.033,0
"2022-12-08 22:00:00",1208,75.26,"2022-12-08 21:00:30",11.5,0.165,"2022-12-08 21:35:00",0,"2022-12-08 21:00:30",649.5,24.92,25.73,"2022-12-08 21:00:30",24.22,"2022-12-08 22:00:00",77.68,80.7,"2022-12-08 21:59:00",73.2,"2022-12-08 21:00:30",29.63,30.17,"2022-12-08 21:00:30",29.1,"2022-12-08 21:59:30",29.68,29.87,"2022-12-08 21:02:30",29.46,"2022-12-08 21:53:00",28.72,28.85,"2022-12-08 21:30:00",28.5,"2022-12-08 21:11:00",28.3,28.37,"2022-12-08 21:21:00",28.13,"2022-12-08 21:00:30",27.97,28.07,"2022-12-08 21:57:00",27.9,"2022-12-08 21:08:30",27.95,28.1,"2022-12-08 21:54:30",27.84,"2022-12-08 21:00:30",5.094,5.123,"2022-12-08 21:04:00",5.07,"2022-12-08 21:54:30",5.765,5.777,"2022-12-08 21:02:30",5.751,"2022-12-08 21:56:00",6.998,7.009,"2022-12-08 21:52:00",6.989,"2022-12-08 21:04:30",5.599,5.616,"2022-12-08 21:58:30",5.583,"2022-12-08 21:06:00",8.75,8.77,"2022-12-08 21:57:30",8.74,"2022-12-08 21:03:00",11.05,11.08,"2022-12-08 21:00:30",11.01,"2022-12-08 21:59:00",0,0,0.69,89.4,50.06,171,2.3,"2022-12-08 21:29:00",0,"2022-12-08 21:06:30",2.652,99.2,15.95,92,4.8,"2022-12-08 21:01:00",0.6,"2022-12-08 21:32:30",-0.015,0
"2022-12-08 23:00:00",1209,77.98,"2022-12-08 22:01:00",11.48,0.168,"2022-12-08 22:01:30",0,"2022-12-08 22:00:30",654.7,23.74,24.3,"2022-12-08 22:00:30",23.28,"2022-12-08 22:57:30",82.4,84.5,"2022-12-08 23:00:00",80,"2022-12-08 22:01:00",28.79,29.24,"2022-12-08 22:01:00",28.43,"2022-12-08 23:00:00",29.31,29.6,"2022-12-08 22:04:00",29.09,"2022-12-08 22:56:30",28.69,28.87,"2022-12-08 22:17:00",28.53,"2022-12-08 22:58:00",28.37,28.48,"2022-12-08 22:52:30",28.29,"2022-12-08 22:01:00",28.08,28.21,"2022-12-08 22:42:30",27.92,"2022-12-08 22:01:30",28.03,28.16,"2022-12-08 22:55:00",27.91,"2022-12-08 22:14:00",5.05,5.074,"2022-12-08 22:02:00",5.023,"2022-12-08 22:59:30",5.749,5.76,"2022-12-08 22:11:30",5.736,"2022-12-08 22:58:00",7.007,7.017,"2022-12-08 22:15:00",6.999,"2022-12-08 22:00:30",5.633,5.65,"2022-12-08 22:57:30",5.612,"2022-12-08 22:01:30",8.76,8.78,"2022-12-08 23:00:00",8.76,"2022-12-08 22:11:30",10.99,11.02,"2022-12-08 22:01:00",10.96,"2022-12-08 22:59:00",0,0,0.578,76.28,42.3,75,2.4,"2022-12-08 22:28:00",0,"2022-12-08 22:02:30",2.088,94.2,15.71,115,3.6,"2022-12-08 22:12:00",0.6,"2022-12-08 22:46:30",-0.019,0
"2022-12-09 00:00:00",1210,79.19,"2022-12-08 23:02:30",11.47,0.179,"2022-12-08 23:08:00",0,"2022-12-08 23:00:30",676.1,22.94,23.33,"2022-12-08 23:00:30",22.69,"2022-12-08 23:57:00",87.2,89.8,"2022-12-08 23:58:00",83.8,"2022-12-08 23:00:30",28.11,28.51,"2022-12-08 23:00:30",27.81,"2022-12-08 23:59:30",28.94,29.19,"2022-12-08 23:03:00",28.74,"2022-12-08 23:49:00",28.62,28.69,"2022-12-08 23:05:00",28.49,"2022-12-08 23:22:30",28.47,28.57,"2022-12-08 23:22:30",28.36,"2022-12-08 23:11:30",28.16,28.23,"2022-12-08 23:46:30",28.11,"2022-12-08 23:05:30",28.07,28.16,"2022-12-08 23:40:30",28.01,"2022-12-08 23:10:00",5.013,5.033,"2022-12-08 23:04:30",4.992,"2022-12-08 23:58:00",5.732,5.741,"2022-12-08 23:04:30",5.719,"2022-12-09 00:00:00",7.01,7.019,"2022-12-08 23:03:00",7.004,"2022-12-08 23:32:30",5.66,5.676,"2022-12-08 23:50:30",5.643,"2022-12-08 23:01:00",8.79,8.81,"2022-12-08 23:55:30",8.77,"2022-12-08 23:00:30",10.95,10.97,"2022-12-08 23:03:30",10.93,"2022-12-08 23:54:30",0,0,0.505,95.2,43.22,81,1.7,"2022-12-08 23:28:00",0,"2022-12-08 23:01:00",2.043,97.7,19.1,70,3.9,"2022-12-08 23:49:30",0.5,"2022-12-08 23:54:30",-0.021,0
"2022-12-09 01:00:00",1211,81,"2022-12-09 00:44:30",11.45,0.19,"2022-12-09 00:00:30",0,"2022-12-09 00:00:30",656.8,22.44,22.76,"2022-12-09 00:05:00",22.04,"2022-12-09 00:55:00",90.5,91.6,"2022-12-09 00:50:30",89.1,"2022-12-09 00:01:00",27.56,27.86,"2022-12-09 00:00:30",27.27,"2022-12-09 00:56:30",28.54,28.78,"2022-12-09 00:00:30",28.35,"2022-12-09 01:00:00",28.48,28.67,"2022-12-09 00:09:30",28.34,"2022-12-09 00:48:30",28.5,28.57,"2022-12-09 00:07:30",28.4,"2022-12-09 00:28:00",28.17,28.24,"2022-12-09 00:54:00",28.11,"2022-12-09 00:08:30",28.08,28.17,"2022-12-09 00:47:00",28.05,"2022-12-09 00:01:00",4.984,5.004,"2022-12-09 00:03:30",4.97,"2022-12-09 00:47:30",5.717,5.727,"2022-12-09 00:07:30",5.707,"2022-12-09 00:58:00",7.012,7.022,"2022-12-09 00:18:30",7.004,"2022-12-09 00:01:30",5.682,5.699,"2022-12-09 00:59:30",5.667,"2022-12-09 00:00:30",8.82,8.85,"2022-12-09 00:58:00",8.81,"2022-12-09 00:02:30",10.91,10.93,"2022-12-09 00:00:30",10.89,"2022-12-09 00:58:30",0,0.2,0.342,71.45,42.76,120,1.4,"2022-12-09 00:10:00",0,"2022-12-09 00:01:00",1.458,88.7,19.98,80,3.4,"2022-12-09 00:04:00",0,"2022-12-09 00:40:00",-0.023,0
"2022-12-09 02:00:00",1212,81.4,"2022-12-09 01:19:30",11.44,0.199,"2022-12-09 01:44:00",0,"2022-12-09 01:00:30",673.4,21.84,22.16,"2022-12-09 01:04:00",21.65,"2022-12-09 01:29:30",92.7,94.1,"2022-12-09 02:00:00",91.1,"2022-12-09 01:16:00",27.04,27.29,"2022-12-09 01:01:00",26.85,"2022-12-09 01:40:30",28.23,28.39,"2022-12-09 01:08:00",27.99,"2022-12-09 01:56:00",28.29,28.46,"2022-12-09 01:04:00",28.12,"2022-12-09 01:56:30",28.46,28.57,"2022-12-09 01:01:00",28.35,"2022-12-09 01:57:30",28.23,28.37,"2022-12-09 01:58:30",28.13,"2022-12-09 01:17:00",28.14,28.25,"2022-12-09 01:37:00",28.05,"2022-12-09 01:03:30",4.957,4.973,"2022-12-09 01:00:30",4.941,"2022-12-09 01:57:30",5.699,5.71,"2022-12-09 01:01:00",5.69,"2022-12-09 01:49:30",7.012,7.019,"2022-12-09 01:23:30",7.004,"2022-12-09 01:00:30",5.704,5.719,"2022-12-09 02:00:00",5.69,"2022-12-09 01:05:30",8.85,8.86,"2022-12-09 01:31:00",8.84,"2022-12-09 01:00:30",10.88,10.9,"2022-12-09 01:01:00",10.85,"2022-12-09 01:57:00",0,0,0.11,129,41.78,106,0.6,"2022-12-09 01:02:30",0,"2022-12-09 01:03:00",0.953,101.7,17.55,99,2.1,"2022-12-09 01:30:30",0,"2022-12-09 01:09:30",-0.026,0
"2022-12-09 03:00:00",1213,83.9,"2022-12-09 02:15:00",11.42,0.197,"2022-12-09 02:58:30",0,"2022-12-09 02:00:30",669.6,22.03,22.34,"2022-12-09 03:00:00",21.91,"2022-12-09 02:14:30",94.6,95.7,"2022-12-09 02:50:00",93.3,"2022-12-09 02:04:30",26.72,26.87,"2022-12-09 02:04:30",26.62,"2022-12-09 02:56:00",27.88,28.06,"2022-12-09 02:03:00",27.74,"2022-12-09 02:53:00",28.17,28.28,"2022-12-09 02:09:30",27.96,"2022-12-09 02:59:00",28.37,28.48,"2022-12-09 02:01:30",28.29,"2022-12-09 02:28:00",28.28,28.37,"2022-12-09 02:13:30",28.14,"2022-12-09 02:09:30",28.22,28.3,"2022-12-09 02:26:00",28.12,"2022-12-09 02:02:30",4.935,4.944,"2022-12-09 02:01:00",4.924,"2022-12-09 02:54:00",5.685,5.698,"2022-12-09 02:00:30",5.676,"2022-12-09 02:56:30",7.006,7.014,"2022-12-09 02:11:30",6.996,"2022-12-09 02:35:00",5.723,5.733,"2022-12-09 02:57:00",5.712,"2022-12-09 02:03:30",8.86,8.87,"2022-12-09 02:52:00",8.85,"2022-12-09 02:04:30",10.84,10.86,"2022-12-09 02:00:30",10.81,"2022-12-09 03:00:00",0,0,0.381,99.3,53.93,151,1.6,"2022-12-09 02:23:00",0,"2022-12-09 02:01:00",1.711,99.4,14.48,111,3.4,"2022-12-09 02:59:30",0.5,"2022-12-09 02:05:00",-0.023,0
"2022-12-09 04:00:00",1214,85.2,"2022-12-09 03:36:00",11.39,0.197,"2022-12-09 03:06:30",0,"2022-12-09 03:00:30",677.8,22.28,22.44,"2022-12-09 03:15:00",22.17,"2022-12-09 03:38:30",95.2,95.9,"2022-12-09 03:05:00",94.4,"2022-12-09 03:33:30",26.54,26.68,"2022-12-09 03:21:00",26.44,"2022-12-09 03:39:30",27.62,27.77,"2022-12-09 03:04:30",27.53,"2022-12-09 03:31:00",27.98,28.08,"2022-12-09 03:01:30",27.8,"2022-12-09 03:57:30",28.34,28.37,"2022-12-09 03:06:00",28.27,"2022-12-09 03:59:30",28.29,28.4,"2022-12-09 03:41:30",28.18,"2022-12-09 03:55:30",28.26,28.33,"2022-12-09 03:39:00",28.19,"2022-12-09 03:01:30",4.926,4.936,"2022-12-09 03:28:30",4.92,"2022-12-09 03:51:00",5.672,5.681,"2022-12-09 03:27:30",5.659,"2022-12-09 03:57:00",7.003,7.011,"2022-12-09 03:00:30",6.994,"2022-12-09 03:41:00",5.734,5.742,"2022-12-09 03:58:00",5.728,"2022-12-09 03:00:30",8.87,8.89,"2022-12-09 03:58:30",8.86,"2022-12-09 03:04:00",10.8,10.83,"2022-12-09 03:00:30",10.78,"2022-12-09 03:51:30",0,0,0.495,85.8,50.1,82,2.6,"2022-12-09 03:32:30",0,"2022-12-09 03:00:30",2.072,97.6,16.57,84,4.2,"2022-12-09 03:15:30",0.5,"2022-12-09 03:39:30",-0.022,0
"2022-12-09 05:00:00",1215,85.1,"2022-12-09 04:28:30",11.39,0.192,"2022-12-09 04:46:00",0,"2022-12-09 04:00:30",671.4,22.26,22.39,"2022-12-09 04:24:30",22.17,"2022-12-09 04:52:00",95.2,95.8,"2022-12-09 04:50:00",94.4,"2022-12-09 04:19:30",26.44,26.5,"2022-12-09 04:30:30",26.28,"2022-12-09 04:56:30",27.44,27.61,"2022-12-09 04:03:30",27.33,"2022-12-09 04:37:30",27.81,27.9,"2022-12-09 04:03:00",27.73,"2022-12-09 04:54:30",28.25,28.37,"2022-12-09 04:00:30",28.11,"2022-12-09 04:58:00",28.28,28.37,"2022-12-09 04:58:00",28.16,"2022-12-09 04:43:30",28.26,28.31,"2022-12-09 04:09:30",28.2,"2022-12-09 04:00:30",4.917,4.924,"2022-12-09 04:00:30",4.908,"2022-12-09 04:45:00",5.659,5.664,"2022-12-09 04:01:30",5.65,"2022-12-09 04:57:00",6.998,7.006,"2022-12-09 04:04:30",6.986,"2022-12-09 04:58:30",5.746,5.755,"2022-12-09 04:52:30",5.735,"2022-12-09 04:00:30",8.88,8.9,"2022-12-09 04:42:00",8.87,"2022-12-09 04:24:00",10.77,10.78,"2022-12-09 04:00:30",10.75,"2022-12-09 04:51:30",0,0,0.45,91.2,43.06,355,2,"2022-12-09 04:18:30",0,"2022-12-09 04:02:30",1.689,91.5,15.7,113,3,"2022-12-09 04:25:30",0,"2022-12-09 04:38:30",-0.022,0
"2022-12-09 06:00:00",1216,85.6,"2022-12-09 05:34:30",11.36,0.19,"2022-12-09 05:13:30",0,"2022-12-09 05:00:30",665.9,22.3,22.43,"2022-12-09 05:29:00",22.17,"2022-12-09 05:06:30",95.3,96.1,"2022-12-09 05:50:00",94.4,"2022-12-09 05:32:00",26.27,26.41,"2022-12-09 05:00:30",26.22,"2022-12-09 05:50:00",27.26,27.38,"2022-12-09 05:03:00",27.14,"2022-12-09 05:44:00",27.66,27.85,"2022-12-09 05:11:30",27.52,"2022-12-09 05:42:00",28.15,28.19,"2022-12-09 05:03:30",28.09,"2022-12-09 05:18:30",28.22,28.31,"2022-12-09 05:25:30",28.13,"2022-12-09 05:35:30",28.26,28.35,"2022-12-09 06:00:00",28.25,"2022-12-09 05:00:30",4.908,4.917,"2022-12-09 05:01:00",4.896,"2022-12-09 05:54:30",5.65,5.654,"2022-12-09 05:00:30",5.642,"2022-12-09 05:55:30",6.993,7.001,"2022-12-09 05:05:30",6.984,"2022-12-09 05:25:30",5.754,5.757,"2022-12-09 05:28:30",5.751,"2022-12-09 05:01:30",8.89,8.91,"2022-12-09 05:52:00",8.88,"2022-12-09 05:09:00",10.73,10.76,"2022-12-09 05:00:30",10.72,"2022-12-09 05:56:00",4.681248e-05,0,0.783,44.47,41.34,34,3.5,"2022-12-09 05:15:00",0,"2022-12-09 05:00:30",2.148,73.61,17.73,64,4.7,"2022-12-09 05:20:30",0.8,"2022-12-09 05:02:00",-0.02,0.003
"2022-12-09 07:00:00",1217,84.6,"2022-12-09 07:00:00",11.34,0.183,"2022-12-09 06:59:30",0,"2022-12-09 06:00:30",659.8,22.25,22.37,"2022-12-09 06:44:00",22.11,"2022-12-09 06:58:00",95.8,96.7,"2022-12-09 06:20:00",95,"2022-12-09 06:04:30",26.12,26.26,"2022-12-09 06:15:30",26.02,"2022-12-09 06:33:30",27.13,27.2,"2022-12-09 06:34:00",27.01,"2022-12-09 06:55:00",27.56,27.67,"2022-12-09 06:01:00",27.37,"2022-12-09 06:57:00",28.12,28.17,"2022-12-09 06:01:00",28.01,"2022-12-09 06:54:30",28.16,28.3,"2022-12-09 06:47:00",28.11,"2022-12-09 06:03:30",28.26,28.33,"2022-12-09 06:08:00",28.24,"2022-12-09 06:06:30",4.899,4.903,"2022-12-09 06:09:00",4.891,"2022-12-09 06:58:00",5.638,5.647,"2022-12-09 06:01:00",5.628,"2022-12-09 06:51:30",6.985,6.994,"2022-12-09 06:12:00",6.976,"2022-12-09 06:56:00",5.758,5.769,"2022-12-09 06:52:00",5.753,"2022-12-09 06:01:30",8.9,8.91,"2022-12-09 06:07:30",8.89,"2022-12-09 06:08:30",10.7,10.72,"2022-12-09 06:01:30",10.68,"2022-12-09 06:59:00",0.000340299,0,0.404,74.96,38.66,115,1.4,"2022-12-09 06:03:30",0,"2022-12-09 06:05:30",1.515,88.3,19.69,103,3,"2022-12-09 06:00:30",0.4,"2022-12-09 06:26:30",-0.044,0.343
"2022-12-09 08:00:00",1218,84.2,"2022-12-09 07:33:30",11.31,0.19,"2022-12-09 07:00:30",0,"2022-12-09 07:00:30",662.1,21.89,22.17,"2022-12-09 07:04:00",21.65,"2022-12-09 07:51:00",95.4,96.1,"2022-12-09 07:51:30",94.6,"2022-12-09 07:31:30",26.01,26.09,"2022-12-09 07:07:00",25.83,"2022-12-09 07:59:30",26.97,27.11,"2022-12-09 07:05:00",26.91,"2022-12-09 07:50:00",27.41,27.49,"2022-12-09 07:04:30",27.32,"2022-12-09 07:26:30",27.99,28.12,"2022-12-09 07:00:30",27.92,"2022-12-09 07:07:30",28.15,28.25,"2022-12-09 07:02:30",28.11,"2022-12-09 07:00:30",28.26,28.35,"2022-12-09 07:53:30",28.22,"2022-12-09 07:46:30",4.886,4.901,"2022-12-09 07:01:30",4.874,"2022-12-09 07:45:30",5.628,5.638,"2022-12-09 07:06:30",5.618,"2022-12-09 07:43:30",6.981,6.989,"2022-12-09 07:01:30",6.974,"2022-12-09 07:41:30",5.766,5.771,"2022-12-09 07:35:30",5.757,"2022-12-09 07:01:30",8.9,8.91,"2022-12-09 07:01:00",8.89,"2022-12-09 07:51:30",10.67,10.69,"2022-12-09 07:01:00",10.65,"2022-12-09 07:58:00",0.008677513,0,0.216,96.9,53.56,193,1.1,"2022-12-09 07:01:00",0,"2022-12-09 07:04:30",1.191,105.4,25.27,69,3,"2022-12-09 07:07:30",0,"2022-12-09 07:22:00",0,1.169
"2022-12-09 09:00:00",1219,84.6,"2022-12-09 09:00:00",11.31,3.464,"2022-12-09 08:00:30",0,"2022-12-09 08:00:30",664.5,22.07,22.51,"2022-12-09 08:54:30",21.72,"2022-12-09 08:02:30",95.8,96.6,"2022-12-09 08:05:30",95,"2022-12-09 09:00:00",25.84,25.89,"2022-12-09 08:38:00",25.79,"2022-12-09 08:17:00",26.82,26.99,"2022-12-09 08:04:30",26.73,"2022-12-09 08:37:30",27.34,27.46,"2022-12-09 08:01:30",27.14,"2022-12-09 08:54:00",27.95,27.96,"2022-12-09 08:01:00",27.89,"2022-12-09 08:33:00",28.14,28.22,"2022-12-09 08:03:00",28.11,"2022-12-09 08:01:30",28.27,28.33,"2022-12-09 08:01:00",28.22,"2022-12-09 08:43:00",4.875,4.884,"2022-12-09 08:00:30",4.867,"2022-12-09 08:44:30",5.619,5.628,"2022-12-09 08:21:00",5.614,"2022-12-09 08:51:00",6.974,6.986,"2022-12-09 08:49:00",6.966,"2022-12-09 08:38:00",5.769,5.773,"2022-12-09 08:16:30",5.766,"2022-12-09 08:01:00",8.89,8.91,"2022-12-09 08:03:00",8.88,"2022-12-09 08:44:00",10.64,10.65,"2022-12-09 08:00:30",10.62,"2022-12-09 08:50:30",0.7254756,0.2,0.257,83.3,42.39,9,1.2,"2022-12-09 08:15:30",0,"2022-12-09 08:00:30",1.057,97.9,21.83,106,2.5,"2022-12-09 08:54:00",0.3,"2022-12-09 08:01:00",0.137,1.986
"2022-12-09 10:00:00",1220,69.59,"2022-12-09 10:00:00",11.36,11.44,"2022-12-09 09:02:00",0.001,"2022-12-09 09:36:30",666.7,23.24,24.47,"2022-12-09 09:54:30",22.44,"2022-12-09 09:01:00",90.4,95.3,"2022-12-09 09:05:00",83.4,"2022-12-09 09:55:30",25.88,26.06,"2022-12-09 09:59:30",25.81,"2022-12-09 09:01:30",26.75,26.81,"2022-12-09 09:26:30",26.65,"2022-12-09 09:57:30",27.2,27.26,"2022-12-09 09:02:30",27.11,"2022-12-09 09:46:30",27.87,27.96,"2022-12-09 09:01:30",27.75,"2022-12-09 09:53:00",28.13,28.21,"2022-12-09 09:12:30",28.05,"2022-12-09 09:59:30",28.26,28.33,"2022-12-09 09:22:00",28.2,"2022-12-09 09:55:00",4.872,4.879,"2022-12-09 09:40:30",4.862,"2022-12-09 09:52:30",5.605,5.616,"2022-12-09 09:02:00",5.597,"2022-12-09 09:42:30",6.97,6.981,"2022-12-09 09:00:30",6.959,"2022-12-09 09:50:00",5.774,5.784,"2022-12-09 09:55:00",5.769,"2022-12-09 09:02:30",8.89,8.9,"2022-12-09 09:03:30",8.87,"2022-12-09 09:54:00",10.6,10.62,"2022-12-09 09:00:30",10.58,"2022-12-09 09:58:00",3.600994,0,0.74,53.35,44.92,45,2.8,"2022-12-09 09:24:30",0,"2022-12-09 09:01:00",2.157,84.4,23,39,4.2,"2022-12-09 09:39:30",0.3,"2022-12-09 09:45:30",0.664,2.67
"2022-12-09 11:00:00",1221,59.33,"2022-12-09 10:59:00",11.66,11.74,"2022-12-09 10:07:30",0.122,"2022-12-09 10:04:00",665.1,24.63,25.63,"2022-12-09 10:52:30",23.81,"2022-12-09 10:08:30",82.3,87.1,"2022-12-09 10:07:00",76.56,"2022-12-09 10:53:00",26.21,26.64,"2022-12-09 11:00:00",25.98,"2022-12-09 10:02:00",26.7,26.8,"2022-12-09 10:21:00",26.56,"2022-12-09 10:49:00",27.05,27.21,"2022-12-09 10:01:30",26.93,"2022-12-09 10:55:00",27.76,27.84,"2022-12-09 10:03:30",27.68,"2022-12-09 10:28:00",28.05,28.17,"2022-12-09 10:03:00",27.9,"2022-12-09 10:59:00",28.25,28.35,"2022-12-09 10:20:30",28.2,"2022-12-09 10:02:30",4.841,4.865,"2022-12-09 10:00:30",4.808,"2022-12-09 10:58:00",5.589,5.604,"2022-12-09 10:03:00",5.568,"2022-12-09 10:56:30",6.943,6.976,"2022-12-09 10:08:00",6.906,"2022-12-09 10:58:00",5.728,5.775,"2022-12-09 10:05:00",5.656,"2022-12-09 11:00:00",8.86,8.88,"2022-12-09 10:01:00",8.83,"2022-12-09 10:54:00",10.56,10.59,"2022-12-09 10:02:00",10.53,"2022-12-09 10:57:30",6.626959,0,1.343,35.74,39.06,23,3.3,"2022-12-09 10:15:00",0,"2022-12-09 10:19:00",2.872,57.38,21.11,34,4.8,"2022-12-09 10:55:00",0.4,"2022-12-09 10:43:00",1.261,3.154
"2022-12-09 12:00:00",1222,56.65,"2022-12-09 12:00:00",11.92,12.02,"2022-12-09 11:30:30",0.158,"2022-12-09 11:34:00",647.6,26.02,27.3,"2022-12-09 11:57:00",25.37,"2022-12-09 11:05:30",74.85,79.5,"2022-12-09 11:05:30",68.21,"2022-12-09 11:55:00",27.12,27.7,"2022-12-09 11:57:30",26.64,"2022-12-09 11:02:00",26.77,26.91,"2022-12-09 11:59:00",26.7,"2022-12-09 11:04:00",27,27.05,"2022-12-09 11:08:30",26.88,"2022-12-09 11:38:00",27.75,27.76,"2022-12-09 11:00:30",27.68,"2022-12-09 11:49:00",27.97,28.09,"2022-12-09 11:13:00",27.9,"2022-12-09 11:19:00",28.24,28.32,"2022-12-09 11:18:00",28.11,"2022-12-09 11:43:30",4.781,4.81,"2022-12-09 11:03:00",4.742,"2022-12-09 11:59:00",5.557,5.573,"2022-12-09 11:00:30",5.537,"2022-12-09 11:57:30",6.862,6.908,"2022-12-09 11:00:30",6.809,"2022-12-09 11:59:00",5.574,5.656,"2022-12-09 11:00:30",5.477,"2022-12-09 11:59:30",8.8,8.84,"2022-12-09 11:04:00",8.76,"2022-12-09 11:59:00",10.5,10.53,"2022-12-09 11:00:30",10.45,"2022-12-09 11:59:30",9.15877,0,1.535,38.78,42.47,28,4.5,"2022-12-09 11:29:00",0,"2022-12-09 11:03:00",3.379,55.85,20.74,34,6.7,"2022-12-09 11:54:00",1.3,"2022-12-09 11:03:30",1.788,3.394
"2022-12-09 13:00:00",1223,52.81,"2022-12-09 12:56:30",12.01,12.1,"2022-12-09 12:28:30",0.166,"2022-12-09 12:23:30",723.2,27.93,29.36,"2022-12-09 12:52:30",27.08,"2022-12-09 12:01:00",63.22,68.82,"2022-12-09 12:00:30",57.84,"2022-12-09 12:50:00",28.51,29.34,"2022-12-09 12:58:30",27.68,"2022-12-09 12:01:00",27.09,27.34,"2022-12-09 12:55:30",26.86,"2022-12-09 12:01:30",26.99,27.07,"2022-12-09 12:59:00",26.91,"2022-12-09 12:15:00",27.73,27.76,"2022-12-09 12:00:30",27.65,"2022-12-09 12:35:00",27.94,28.02,"2022-12-09 12:44:00",27.9,"2022-12-09 12:03:30",28.2,28.27,"2022-12-09 12:05:30",28.1,"2022-12-09 12:18:30",4.715,4.747,"2022-12-09 12:01:30",4.686,"2022-12-09 12:53:30",5.512,5.537,"2022-12-09 12:01:00",5.486,"2022-12-09 12:58:00",6.745,6.809,"2022-12-09 12:01:00",6.683,"2022-12-09 12:59:30",5.364,5.475,"2022-12-09 12:00:30",5.256,"2022-12-09 13:00:00",8.71,8.77,"2022-12-09 12:00:30",8.65,"2022-12-09 12:58:30",10.41,10.46,"2022-12-09 12:00:30",10.36,"2022-12-09 12:59:30",10.44875,0,1.699,41.41,38.11,25,4.7,"2022-12-09 12:36:30",0,"2022-12-09 12:05:00",3.76,59.31,21.37,74,6.1,"2022-12-09 12:20:00",1.4,"2022-12-09 12:46:30",2.102,3.377
"2022-12-09 14:00:00",1224,53.86,"2022-12-09 13:00:30",12.12,12.24,"2022-12-09 13:06:30",0.243,"2022-12-09 13:13:30",741.5,29.17,30.17,"2022-12-09 13:45:30",27.99,"2022-12-09 13:07:00",60.18,63.97,"2022-12-09 13:20:00",56.73,"2022-12-09 13:40:30",30,30.87,"2022-12-09 13:59:00",29.34,"2022-12-09 13:00:30",27.64,27.96,"2022-12-09 13:54:30",27.33,"2022-12-09 13:01:00",27.12,27.26,"2022-12-09 13:46:00",26.88,"2022-12-09 13:01:30",27.69,27.76,"2022-12-09 13:18:30",27.59,"2022-12-09 13:24:00",27.94,28.02,"2022-12-09 13:21:00",27.9,"2022-12-09 13:01:30",28.14,28.26,"2022-12-09 13:01:00",28.05,"2022-12-09 13:36:30",4.664,4.693,"2022-12-09 13:02:30",4.633,"2022-12-09 14:00:00",5.466,5.49,"2022-12-09 13:05:00",5.439,"2022-12-09 13:59:00",6.615,6.683,"2022-12-09 13:01:30",6.544,"2022-12-09 13:57:00",5.151,5.254,"2022-12-09 13:00:30",5.037,"2022-12-09 13:59:30",8.6,8.66,"2022-12-09 13:01:30",8.54,"2022-12-09 13:55:00",10.32,10.37,"2022-12-09 13:01:30",10.26,"2022-12-09 14:00:00",16.67249,0,1.613,49.1,48.12,123,5,"2022-12-09 13:11:00",0,"2022-12-09 13:42:30",4.161,66.41,25.55,97,7.6,"2022-12-09 13:39:00",0.3,"2022-12-09 13:20:30",3.43,3.078
"2022-12-09 15:00:00",1225,54.65,"2022-12-09 14:00:30",12.4,12.51,"2022-12-09 15:00:00",0.401,"2022-12-09 14:58:30",744.4,29.44,30.19,"2022-12-09 14:55:00",28.83,"2022-12-09 14:39:30",59.01,62.45,"2022-12-09 14:40:00",54.26,"2022-12-09 14:58:00",31.45,31.83,"2022-12-09 14:51:30",30.9,"2022-12-09 14:03:30",28.36,28.78,"2022-12-09 14:53:30",27.94,"2022-12-09 14:04:30",27.33,27.59,"2022-12-09 14:59:30",27.09,"2022-12-09 14:03:00",27.72,27.76,"2022-12-09 14:13:30",27.58,"2022-12-09 14:11:00",27.95,28.02,"2022-12-09 14:28:30",27.88,"2022-12-09 14:49:30",28.09,28.17,"2022-12-09 14:07:00",28.05,"2022-12-09 14:01:00",4.621,4.651,"2022-12-09 14:07:30",4.589,"2022-12-09 14:59:30",5.42,5.441,"2022-12-09 14:00:30",5.396,"2022-12-09 14:56:30",6.482,6.549,"2022-12-09 14:03:30",6.421,"2022-12-09 15:00:00",4.943,5.037,"2022-12-09 14:00:30",4.854,"2022-12-09 15:00:00",8.49,8.54,"2022-12-09 14:01:30",8.43,"2022-12-09 14:57:30",10.21,10.27,"2022-12-09 14:00:30",10.16,"2022-12-09 14:57:30",12.93048,0,1.997,29.22,38.9,46,4.3,"2022-12-09 14:50:30",0,"2022-12-09 14:04:00",3.878,52.18,26.49,99,8.1,"2022-12-09 14:16:30",0.7,"2022-12-09 14:59:00",2.644,2.546
"2022-12-09 16:00:00",1226,62.82,"2022-12-09 16:00:00",12.36,12.51,"2022-12-09 15:00:30",0.42,"2022-12-09 15:01:00",732.6,30,30.79,"2022-12-09 15:16:00",29.16,"2022-12-09 15:05:30",54.34,56.75,"2022-12-09 15:07:30",51.59,"2022-12-09 15:18:00",32.09,32.37,"2022-12-09 15:57:00",31.67,"2022-12-09 15:00:30",29.1,29.4,"2022-12-09 15:58:00",28.68,"2022-12-09 15:01:30",27.67,27.87,"2022-12-09 15:42:00",27.39,"2022-12-09 15:00:30",27.74,27.79,"2022-12-09 15:56:30",27.65,"2022-12-09 15:53:00",27.96,28.04,"2022-12-09 15:06:30",27.9,"2022-12-09 15:14:00",28.08,28.14,"2022-12-09 15:58:30",28.05,"2022-12-09 15:03:30",4.56,4.6,"2022-12-09 15:02:00",4.518,"2022-12-09 15:55:00",5.38,5.408,"2022-12-09 15:07:00",5.357,"2022-12-09 15:58:30",6.36,6.424,"2022-12-09 15:00:30",6.295,"2022-12-09 15:58:30",4.771,4.851,"2022-12-09 15:00:30",4.688,"2022-12-09 15:59:30",8.38,8.43,"2022-12-09 15:02:00",8.32,"2022-12-09 16:00:00",10.11,10.16,"2022-12-09 15:00:30",10.05,"2022-12-09 15:59:00",14.6784,0,1.942,28.01,35.63,16,4.6,"2022-12-09 15:30:30",0,"2022-12-09 15:15:30",3.841,48.22,23.73,38,7.4,"2022-12-09 15:17:30",0.9,"2022-12-09 15:55:30",3.033,1.829
"2022-12-09 17:00:00",1227,60.42,"2022-12-09 16:34:30",11.99,12.1,"2022-12-09 17:00:00",0.173,"2022-12-09 16:54:00",741,30.7,31.38,"2022-12-09 16:24:30",30.28,"2022-12-09 16:04:00",51.96,53.99,"2022-12-09 16:01:00",49.37,"2022-12-09 16:25:00",32.86,33.26,"2022-12-09 16:59:30",32.35,"2022-12-09 16:01:30",29.67,29.93,"2022-12-09 16:51:30",29.3,"2022-12-09 16:01:30",28.04,28.28,"2022-12-09 16:48:30",27.73,"2022-12-09 16:02:00",27.87,27.96,"2022-12-09 16:34:30",27.72,"2022-12-09 16:20:30",27.95,28.02,"2022-12-09 16:08:00",27.9,"2022-12-09 16:06:30",28.07,28.14,"2022-12-09 16:12:00",28.05,"2022-12-09 16:02:00",4.487,4.518,"2022-12-09 16:00:30",4.461,"2022-12-09 16:53:30",5.328,5.357,"2022-12-09 16:00:30",5.304,"2022-12-09 16:52:30",6.227,6.298,"2022-12-09 16:01:30",6.166,"2022-12-09 16:56:30",4.6,4.684,"2022-12-09 16:00:30",4.528,"2022-12-09 16:59:30",8.26,8.32,"2022-12-09 16:01:30",8.21,"2022-12-09 16:57:00",10,10.06,"2022-12-09 16:01:30",9.95,"2022-12-09 17:00:00",12.42622,0,1.662,30.97,38.84,97,4.5,"2022-12-09 16:52:30",0,"2022-12-09 16:47:30",3.772,56.36,26.31,86,7.6,"2022-12-09 16:50:00",0.3,"2022-12-09 16:57:30",2.611,0.988
"2022-12-09 18:00:00",1228,62.39,"2022-12-09 17:01:00",11.8,11.89,"2022-12-09 17:33:30",0.085,"2022-12-09 17:02:00",731.3,30.09,30.84,"2022-12-09 17:18:30",29.48,"2022-12-09 17:41:30",57.72,61.15,"2022-12-09 17:41:00",52.76,"2022-12-09 17:01:00",33.07,33.29,"2022-12-09 17:06:30",32.71,"2022-12-09 17:59:30",30.19,30.38,"2022-12-09 17:38:30",29.87,"2022-12-09 17:00:30",28.42,28.67,"2022-12-09 17:52:00",28.14,"2022-12-09 17:02:00",28.04,28.19,"2022-12-09 17:44:00",27.91,"2022-12-09 17:12:00",27.94,28.02,"2022-12-09 17:23:00",27.9,"2022-12-09 17:05:30",28.07,28.15,"2022-12-09 17:35:30",28.05,"2022-12-09 17:02:00",4.437,4.466,"2022-12-09 17:09:00",4.405,"2022-12-09 17:59:30",5.29,5.311,"2022-12-09 17:04:00",5.276,"2022-12-09 17:56:00",6.134,6.168,"2022-12-09 17:00:30",6.098,"2022-12-09 17:59:30",4.486,4.526,"2022-12-09 17:00:30",4.448,"2022-12-09 18:00:00",8.18,8.21,"2022-12-09 17:02:00",8.15,"2022-12-09 17:59:00",9.91,9.95,"2022-12-09 17:02:00",9.87,"2022-12-09 17:58:00",5.660629,0,1.285,53.09,58.68,21,5.2,"2022-12-09 17:30:30",0,"2022-12-09 17:00:30",3.738,82.9,22.54,83,6.9,"2022-12-09 17:38:00",0.9,"2022-12-09 17:12:30",1.182,0.197
"2022-12-09 19:00:00",1229,67.19,"2022-12-09 18:02:00",11.75,11.82,"2022-12-09 18:36:30",0.011,"2022-12-09 18:55:00",746.9,29.13,29.84,"2022-12-09 18:00:30",28.38,"2022-12-09 18:41:30",62.78,65.02,"2022-12-09 18:44:00",60.09,"2022-12-09 18:00:30",32.48,32.79,"2022-12-09 18:11:00",32.09,"2022-12-09 18:56:30",30.47,30.55,"2022-12-09 18:44:30",30.31,"2022-12-09 18:00:30",28.76,29.01,"2022-12-09 18:59:00",28.53,"2022-12-09 18:10:00",28.23,28.37,"2022-12-09 18:47:30",28.09,"2022-12-09 18:00:30",28.02,28.17,"2022-12-09 18:57:00",27.9,"2022-12-09 18:00:30",28.07,28.15,"2022-12-09 18:56:30",28.05,"2022-12-09 18:01:00",4.382,4.409,"2022-12-09 18:00:30",4.356,"2022-12-09 18:59:30",5.264,5.281,"2022-12-09 18:02:00",5.251,"2022-12-09 18:56:30",6.085,6.105,"2022-12-09 18:02:30",6.061,"2022-12-09 19:00:00",4.423,4.448,"2022-12-09 18:01:00",4.396,"2022-12-09 18:58:00",8.13,8.16,"2022-12-09 18:03:30",8.09,"2022-12-09 18:57:00",9.84,9.87,"2022-12-09 18:01:30",9.8,"2022-12-09 18:58:30",4.280595,0,1.201,65.99,62.06,81,3.9,"2022-12-09 18:55:00",0,"2022-12-09 18:10:00",4.27,85.3,19.54,89,7.8,"2022-12-09 18:23:00",1.3,"2022-12-09 18:48:00",0.442,0
"2022-12-09 20:00:00",1230,69.19,"2022-12-09 19:03:30",11.54,11.66,"2022-12-09 19:26:30",0.001,"2022-12-09 19:28:30",742.4,27.73,28.75,"2022-12-09 19:06:30",27.14,"2022-12-09 19:37:30",67.72,69.65,"2022-12-09 19:29:30",63.47,"2022-12-09 19:00:30",31.83,32.17,"2022-12-09 19:01:00",31.39,"2022-12-09 19:59:30",30.49,30.55,"2022-12-09 19:31:00",30.45,"2022-12-09 20:00:00",29,29.18,"2022-12-09 19:57:00",28.81,"2022-12-09 19:08:30",28.43,28.57,"2022-12-09 19:50:00",28.29,"2022-12-09 19:02:00",28.13,28.21,"2022-12-09 19:29:30",28.08,"2022-12-09 19:01:00",28.1,28.22,"2022-12-09 19:28:00",28.05,"2022-12-09 19:00:30",4.337,4.36,"2022-12-09 19:00:30",4.311,"2022-12-09 19:56:00",5.242,5.253,"2022-12-09 19:02:30",5.228,"2022-12-09 19:55:30",6.059,6.068,"2022-12-09 19:11:00",6.052,"2022-12-09 19:20:00",4.388,4.398,"2022-12-09 19:05:00",4.379,"2022-12-09 19:52:00",8.09,8.1,"2022-12-09 19:02:00",8.07,"2022-12-09 19:56:00",9.78,9.81,"2022-12-09 19:00:30",9.75,"2022-12-09 20:00:00",2.004568,0.2,1.169,71.59,60.02,114,4.8,"2022-12-09 19:04:00",0,"2022-12-09 19:06:00",4.467,87.5,15.93,88,8.2,"2022-12-09 19:39:30",1.2,"2022-12-09 19:24:30",0.2,0
"2022-12-09 21:00:00",1231,71.7,"2022-12-09 20:11:00",11.51,0.698,"2022-12-09 21:00:00",0,"2022-12-09 20:04:30",678.1,26.32,27.67,"2022-12-09 20:00:30",25.51,"2022-12-09 21:00:00",70.59,73.24,"2022-12-09 20:42:00",67.82,"2022-12-09 20:03:30",30.97,31.39,"2022-12-09 20:03:30",30.49,"2022-12-09 20:59:30",30.36,30.53,"2022-12-09 20:01:00",30.27,"2022-12-09 20:26:30",29.17,29.31,"2022-12-09 20:30:30",29.03,"2022-12-09 20:00:30",28.56,28.68,"2022-12-09 20:57:30",28.45,"2022-12-09 20:09:00",28.19,28.37,"2022-12-09 20:57:30",28.11,"2022-12-09 20:04:30",28.18,28.29,"2022-12-09 20:50:30",28.07,"2022-12-09 20:04:00",4.295,4.32,"2022-12-09 20:00:30",4.269,"2022-12-09 20:59:00",5.227,5.235,"2022-12-09 20:08:00",5.214,"2022-12-09 20:55:30",6.056,6.068,"2022-12-09 20:54:30",6.047,"2022-12-09 20:05:00",4.385,4.394,"2022-12-09 20:54:00",4.377,"2022-12-09 20:12:00",8.08,8.09,"2022-12-09 20:19:30",8.07,"2022-12-09 20:43:30",9.73,9.75,"2022-12-09 20:05:30",9.7,"2022-12-09 20:59:30",0.2194818,0,1.184,68.2,50.03,32,3.8,"2022-12-09 20:04:00",0,"2022-12-09 20:15:30",3.96,87.5,17.4,67,7.6,"2022-12-09 20:05:30",1,"2022-12-09 20:33:30",0.019,0
"2022-12-09 22:00:00",1232,76.16,"2022-12-09 21:00:30",11.46,0.155,"2022-12-09 21:39:00",0,"2022-12-09 21:00:30",649,24.86,25.54,"2022-12-09 21:00:30",24.26,"2022-12-09 21:58:30",76.22,80.1,"2022-12-09 21:59:00",71.65,"2022-12-09 21:00:30",30.06,30.58,"2022-12-09 21:02:00",29.63,"2022-12-09 21:59:30",30.09,30.34,"2022-12-09 21:00:30",29.85,"2022-12-09 21:57:30",29.18,29.29,"2022-12-09 21:48:30",29.02,"2022-12-09 21:26:00",28.72,28.77,"2022-12-09 21:09:30",28.6,"2022-12-09 21:02:30",28.33,28.42,"2022-12-09 21:31:00",28.21,"2022-12-09 21:00:30",28.25,28.33,"2022-12-09 21:38:00",28.17,"2022-12-09 21:02:30",4.255,4.278,"2022-12-09 21:05:30",4.232,"2022-12-09 21:59:30",5.216,5.225,"2022-12-09 21:06:00",5.207,"2022-12-09 21:40:00",6.07,6.082,"2022-12-09 21:55:00",6.061,"2022-12-09 21:01:00",4.397,4.408,"2022-12-09 21:52:00",4.387,"2022-12-09 21:09:30",8.08,8.09,"2022-12-09 21:55:00",8.07,"2022-12-09 21:06:30",9.68,9.71,"2022-12-09 21:00:30",9.66,"2022-12-09 21:58:30",0,0,0.778,84.8,49.73,124,3.4,"2022-12-09 21:10:30",0,"2022-12-09 21:03:30",2.897,91.7,16.02,92,5.1,"2022-12-09 21:03:00",0.3,"2022-12-09 21:27:30",-0.014,0
"2022-12-09 23:00:00",1233,78.37,"2022-12-09 22:00:30",11.45,0.157,"2022-12-09 22:08:00",0,"2022-12-09 22:00:30",677.2,23.87,24.3,"2022-12-09 22:00:30",23.55,"2022-12-09 22:58:00",83.7,86.7,"2022-12-09 23:00:00",79.59,"2022-12-09 22:00:30",29.32,29.71,"2022-12-09 22:00:30",28.98,"2022-12-09 22:59:00",29.77,29.97,"2022-12-09 22:13:30",29.47,"2022-12-09 22:59:30",29.19,29.28,"2022-12-09 22:11:30",29.06,"2022-12-09 22:53:30",28.78,28.92,"2022-12-09 22:58:00",28.68,"2022-12-09 22:18:30",28.35,28.47,"2022-12-09 22:57:00",28.32,"2022-12-09 22:02:30",28.27,28.35,"2022-12-09 22:11:30",28.22,"2022-12-09 22:00:30",4.218,4.241,"2022-12-09 22:03:30",4.201,"2022-12-09 22:56:00",5.2,5.212,"2022-12-09 22:00:30",5.187,"2022-12-09 22:55:00",6.078,6.091,"2022-12-09 22:56:30",6.071,"2022-12-09 22:03:00",4.414,4.423,"2022-12-09 22:52:00",4.402,"2022-12-09 22:12:00",8.09,8.1,"2022-12-09 22:44:00",8.08,"2022-12-09 22:05:00",9.65,9.67,"2022-12-09 22:00:30",9.64,"2022-12-09 22:52:00",0,0,0.663,87.7,47.71,153,2.6,"2022-12-09 22:32:30",0,"2022-12-09 22:03:00",2.693,95.9,14.66,93,4.6,"2022-12-09 22:19:00",0.9,"2022-12-09 22:55:30",-0.018,0
"2022-12-10 00:00:00",1234,79.75,"2022-12-09 23:20:30",11.46,0.163,"2022-12-09 23:16:30",0,"2022-12-09 23:00:30",673.3,23.49,23.65,"2022-12-09 23:59:00",23.41,"2022-12-09 23:41:30",88.3,89.6,"2022-12-09 23:53:30",86.1,"2022-12-09 23:01:00",28.74,28.96,"2022-12-09 23:02:00",28.47,"2022-12-09 23:57:00",29.42,29.64,"2022-12-09 23:03:00",29.28,"2022-12-09 23:37:30",29.05,29.24,"2022-12-09 23:05:30",28.9,"2022-12-09 23:57:30",28.88,28.96,"2022-12-09 23:32:30",28.75,"2022-12-09 23:07:00",28.46,28.61,"2022-12-09 23:43:30",28.34,"2022-12-09 23:05:30",28.27,28.33,"2022-12-09 23:10:30",28.25,"2022-12-09 23:01:00",4.191,4.21,"2022-12-09 23:00:30",4.175,"2022-12-09 23:49:00",5.185,5.198,"2022-12-09 23:03:30",5.173,"2022-12-09 23:55:30",6.087,6.096,"2022-12-09 23:24:00",6.078,"2022-12-09 23:00:30",4.426,4.437,"2022-12-09 23:59:00",4.415,"2022-12-09 23:04:00",8.1,8.11,"2022-12-09 23:22:30",8.09,"2022-12-09 23:09:00",9.63,9.64,"2022-12-09 23:00:30",9.61,"2022-12-09 23:53:30",0,0,0.653,64.03,54.52,97,2.4,"2022-12-09 23:55:00",0,"2022-12-09 23:02:30",2.643,92,15.95,99,4.7,"2022-12-09 23:52:00",0.5,"2022-12-09 23:20:30",-0.019,0
"2022-12-10 01:00:00",1235,78.33,"2022-12-10 00:50:30",11.45,0.167,"2022-12-10 00:19:30",0,"2022-12-10 00:00:30",702.3,23.46,23.59,"2022-12-10 00:04:00",23.35,"2022-12-10 00:59:30",90.5,91.6,"2022-12-10 00:51:30",88.8,"2022-12-10 00:00:30",28.36,28.51,"2022-12-10 00:00:30",28.17,"2022-12-10 00:56:00",29.11,29.34,"2022-12-10 00:02:00",28.91,"2022-12-10 00:59:00",28.98,29.08,"2022-12-10 00:04:00",28.82,"2022-12-10 00:44:30",28.89,28.97,"2022-12-10 00:31:30",28.8,"2022-12-10 00:35:00",28.55,28.61,"2022-12-10 00:09:30",28.48,"2022-12-10 00:01:00",28.29,28.39,"2022-12-10 00:56:30",28.25,"2022-12-10 00:01:30",4.169,4.182,"2022-12-10 00:00:30",4.158,"2022-12-10 00:54:30",5.171,5.184,"2022-12-10 00:05:00",5.159,"2022-12-10 00:42:30",6.086,6.096,"2022-12-10 00:19:00",6.078,"2022-12-10 00:40:30",4.438,4.446,"2022-12-10 00:40:00",4.431,"2022-12-10 00:02:00",8.1,8.11,"2022-12-10 00:21:30",8.09,"2022-12-10 00:09:00",9.6,9.62,"2022-12-10 00:01:30",9.58,"2022-12-10 00:50:30",0,0,0.91,57.19,47.38,37,2.9,"2022-12-10 00:23:00",0,"2022-12-10 00:00:30",2.815,76.89,15.52,58,5.7,"2022-12-10 00:04:30",0.7,"2022-12-10 00:53:30",-0.017,0
"2022-12-10 02:00:00",1236,77.76,"2022-12-10 01:37:00",11.43,0.173,"2022-12-10 01:11:00",0,"2022-12-10 01:00:30",706.4,23.34,23.46,"2022-12-10 01:15:30",23.28,"2022-12-10 01:38:30",91,91.7,"2022-12-10 01:50:00",90,"2022-12-10 01:32:00",28.08,28.22,"2022-12-10 01:01:30",27.89,"2022-12-10 02:00:00",28.85,28.98,"2022-12-10 01:06:30",28.72,"2022-12-10 01:47:00",28.8,28.91,"2022-12-10 01:08:00",28.65,"2022-12-10 01:59:30",28.85,28.96,"2022-12-10 01:05:00",28.75,"2022-12-10 01:29:30",28.56,28.65,"2022-12-10 01:49:30",28.52,"2022-12-10 01:03:30",28.38,28.49,"2022-12-10 01:45:30",28.25,"2022-12-10 01:14:30",4.157,4.167,"2022-12-10 01:05:30",4.147,"2022-12-10 01:45:00",5.158,5.166,"2022-12-10 01:00:30",5.148,"2022-12-10 01:57:30",6.089,6.096,"2022-12-10 01:04:30",6.082,"2022-12-10 01:36:30",4.448,4.456,"2022-12-10 01:47:30",4.437,"2022-12-10 01:06:30",8.11,8.11,"2022-12-10 01:29:00",8.1,"2022-12-10 01:35:00",9.57,9.59,"2022-12-10 01:00:30",9.55,"2022-12-10 01:55:30",0,0,0.688,58.61,41.19,42,2.6,"2022-12-10 01:21:00",0,"2022-12-10 01:00:30",2.074,80.6,15.06,49,3.6,"2022-12-10 01:29:00",0.6,"2022-12-10 01:49:00",-0.019,0
"2022-12-10 04:00:00",1238,77.47,"2022-12-10 03:59:30",11.4,0.181,"2022-12-10 03:50:00",0,"2022-12-10 03:00:30",698.5,23.04,23.14,"2022-12-10 03:04:00",22.96,"2022-12-10 03:57:30",92.6,93.9,"2022-12-10 04:00:00",91.2,"2022-12-10 03:17:00",27.65,27.86,"2022-12-10 03:01:30",27.47,"2022-12-10 03:57:30",28.41,28.57,"2022-12-10 03:01:00",28.33,"2022-12-10 03:34:30",28.53,28.69,"2022-12-10 03:05:00",28.32,"2022-12-10 03:47:30",28.73,28.78,"2022-12-10 03:26:00",28.64,"2022-12-10 03:44:30",28.56,28.65,"2022-12-10 03:03:30",28.53,"2022-12-10 03:02:30",28.47,28.59,"2022-12-10 03:46:30",28.43,"2022-12-10 03:01:00",4.135,4.145,"2022-12-10 03:02:00",4.125,"2022-12-10 03:44:00",5.138,5.146,"2022-12-10 03:08:00",5.13,"2022-12-10 03:57:00",6.084,6.094,"2022-12-10 03:43:00",6.075,"2022-12-10 03:17:00",4.459,4.462,"2022-12-10 03:19:00",4.454,"2022-12-10 03:18:30",8.11,8.12,"2022-12-10 03:31:30",8.1,"2022-12-10 03:05:00",9.51,9.53,"2022-12-10 03:01:30",9.5,"2022-12-10 03:46:00",0.0001037244,0,0.925,44.08,40.4,39,2.6,"2022-12-10 03:53:30",0,"2022-12-10 03:02:30",2.566,69.35,15.5,44,4.4,"2022-12-10 03:20:00",1.1,"2022-12-10 03:25:30",-0.018,0
"2022-12-10 05:00:00",1239,77.27,"2022-12-10 04:17:00",11.39,0.187,"2022-12-10 04:02:30",0,"2022-12-10 04:00:30",676.6,22.81,23.02,"2022-12-10 04:09:30",22.7,"2022-12-10 04:46:00",94.6,95.6,"2022-12-10 04:50:00",93.3,"2022-12-10 04:01:30",27.42,27.55,"2022-12-10 04:03:00",27.27,"2022-12-10 04:52:00",28.27,28.37,"2022-12-10 04:00:30",28.13,"2022-12-10 04:47:30",28.39,28.51,"2022-12-10 04:17:30",28.24,"2022-12-10 04:59:00",28.7,28.77,"2022-12-10 04:00:30",28.54,"2022-12-10 04:58:30",28.55,28.63,"2022-12-10 04:21:00",28.53,"2022-12-10 04:01:00",28.47,28.53,"2022-12-10 04:04:30",28.45,"2022-12-10 04:00:30",4.123,4.132,"2022-12-10 04:01:30",4.115,"2022-12-10 04:48:30",5.126,5.132,"2022-12-10 04:01:00",5.119,"2022-12-10 04:25:30",6.081,6.091,"2022-12-10 04:06:00",6.071,"2022-12-10 04:50:30",4.461,4.468,"2022-12-10 04:52:30",4.456,"2022-12-10 04:06:00",8.11,8.12,"2022-12-10 04:26:30",8.11,"2022-12-10 04:14:00",9.49,9.5,"2022-12-10 04:00:30",9.47,"2022-12-10 04:56:30",0.0009766901,0,0.786,37.32,33.39,344,1.9,"2022-12-10 04:44:30",0,"2022-12-10 04:35:00",1.886,59.8,13.34,64,4.5,"2022-12-10 04:06:00",0.6,"2022-12-10 04:16:30",-0.019,0
"2022-12-10 07:00:00",1241,77.26,"2022-12-10 06:00:30",11.34,0.183,"2022-12-10 06:39:30",0,"2022-12-10 06:00:30",680.3,22.57,22.73,"2022-12-10 06:00:30",22.44,"2022-12-10 06:37:00",95.1,96,"2022-12-10 06:50:00",94.3,"2022-12-10 06:02:00",27.05,27.19,"2022-12-10 06:01:00",26.88,"2022-12-10 06:51:30",27.92,27.98,"2022-12-10 06:18:00",27.75,"2022-12-10 06:55:00",28.17,28.28,"2022-12-10 06:13:30",28.03,"2022-12-10 06:50:00",28.54,28.6,"2022-12-10 06:03:30",28.44,"2022-12-10 06:14:00",28.56,28.65,"2022-12-10 06:35:00",28.5,"2022-12-10 06:32:00",28.47,28.56,"2022-12-10 06:53:00",28.45,"2022-12-10 06:00:30",4.108,4.115,"2022-12-10 06:02:30",4.102,"2022-12-10 06:33:30",5.107,5.114,"2022-12-10 06:00:30",5.1,"2022-12-10 06:47:00",6.07,6.078,"2022-12-10 06:01:00",6.064,"2022-12-10 06:35:00",4.465,4.472,"2022-12-10 06:05:00",4.462,"2022-12-10 06:17:30",8.11,8.11,"2022-12-10 06:05:00",8.1,"2022-12-10 06:40:30",9.43,9.45,"2022-12-10 06:00:30",9.42,"2022-12-10 06:59:30",0.001325147,0,0.553,63.62,41.12,74,2,"2022-12-10 06:45:00",0,"2022-12-10 06:01:00",2.028,83.3,20.49,81,4.2,"2022-12-10 06:56:00",0,"2022-12-10 06:18:00",-0.043,0.337
"2022-12-10 08:00:00",1242,77.3,"2022-12-10 07:17:30",11.32,0.181,"2022-12-10 07:10:30",0,"2022-12-10 07:00:30",684.2,22.33,22.63,"2022-12-10 07:09:30",22.17,"2022-12-10 07:48:30",95.4,96.1,"2022-12-10 07:50:00",94.7,"2022-12-10 07:31:30",26.84,26.95,"2022-12-10 07:01:00",26.66,"2022-12-10 07:53:30",27.75,27.81,"2022-12-10 07:05:00",27.65,"2022-12-10 07:59:30",28.01,28.16,"2022-12-10 07:05:30",27.91,"2022-12-10 07:20:00",28.52,28.57,"2022-12-10 07:10:00",28.45,"2022-12-10 07:47:30",28.55,28.65,"2022-12-10 07:41:00",28.48,"2022-12-10 07:50:30",28.47,28.58,"2022-12-10 07:50:30",28.45,"2022-12-10 07:03:30",4.099,4.108,"2022-12-10 07:02:30",4.089,"2022-12-10 07:45:00",5.099,5.109,"2022-12-10 07:02:00",5.091,"2022-12-10 07:49:00",6.07,6.078,"2022-12-10 07:08:00",6.061,"2022-12-10 07:55:00",4.463,4.472,"2022-12-10 07:58:30",4.458,"2022-12-10 07:18:00",8.1,8.11,"2022-12-10 07:01:00",8.09,"2022-12-10 07:54:00",9.41,9.42,"2022-12-10 07:00:30",9.39,"2022-12-10 07:54:00",0.009181706,0,0.396,85,46.82,266,2.4,"2022-12-10 07:02:00",0,"2022-12-10 07:06:30",1.681,93.8,18.87,133,4,"2022-12-10 07:03:30",0.3,"2022-12-10 07:59:30",0.001,1.159
"2022-12-10 09:00:00",1243,75.92,"2022-12-10 09:00:00",11.32,3.851,"2022-12-10 08:00:30",0,"2022-12-10 08:00:30",694.4,22.62,22.97,"2022-12-10 08:54:30",22.24,"2022-12-10 08:03:00",95.4,96.2,"2022-12-10 08:20:00",94.4,"2022-12-10 08:47:30",26.67,26.8,"2022-12-10 08:03:30",26.64,"2022-12-10 08:01:30",27.58,27.74,"2022-12-10 08:07:30",27.53,"2022-12-10 08:39:30",27.93,28.08,"2022-12-10 08:07:00",27.75,"2022-12-10 08:52:30",28.42,28.57,"2022-12-10 08:27:30",28.31,"2022-12-10 08:32:30",28.52,28.61,"2022-12-10 08:16:00",28.42,"2022-12-10 08:45:30",28.47,28.53,"2022-12-10 08:02:00",28.45,"2022-12-10 08:01:00",4.092,4.1,"2022-12-10 08:03:00",4.082,"2022-12-10 08:50:30",5.092,5.1,"2022-12-10 08:02:30",5.085,"2022-12-10 08:55:00",6.065,6.075,"2022-12-10 08:03:30",6.054,"2022-12-10 08:31:30",4.467,4.473,"2022-12-10 08:15:30",4.46,"2022-12-10 08:02:00",8.1,8.1,"2022-12-10 08:00:30",8.09,"2022-12-10 08:43:30",9.38,9.4,"2022-12-10 08:01:00",9.37,"2022-12-10 08:51:00",0.4978625,0,0.508,70.9,40.63,24,1.6,"2022-12-10 08:13:30",0,"2022-12-10 08:01:30",1.661,82.7,18.42,51,3.5,"2022-12-10 08:50:00",0,"2022-12-10 08:19:00",0.097,1.975
"2022-12-10 10:00:00",1244,63.05,"2022-12-10 09:47:30",11.32,11.45,"2022-12-10 09:12:00",0.001,"2022-12-10 09:00:30",632.6,23.65,24.59,"2022-12-10 09:40:00",22.83,"2022-12-10 09:12:30",89.6,95.2,"2022-12-10 09:20:00",82.8,"2022-12-10 09:43:30",26.79,26.91,"2022-12-10 09:48:30",26.64,"2022-12-10 09:04:30",27.53,27.57,"2022-12-10 09:08:00",27.37,"2022-12-10 09:59:00",27.81,27.9,"2022-12-10 09:01:00",27.7,"2022-12-10 09:28:00",28.34,28.44,"2022-12-10 09:03:30",28.27,"2022-12-10 09:09:30",28.45,28.55,"2022-12-10 09:04:00",28.32,"2022-12-10 09:53:00",28.47,28.51,"2022-12-10 09:22:30",28.45,"2022-12-10 09:01:30",4.083,4.093,"2022-12-10 09:09:30",4.072,"2022-12-10 09:39:30",5.075,5.085,"2022-12-10 09:00:30",5.062,"2022-12-10 09:57:00",6.047,6.066,"2022-12-10 09:02:30",6.022,"2022-12-10 09:59:00",4.447,4.468,"2022-12-10 09:01:00",4.421,"2022-12-10 09:59:00",8.08,8.1,"2022-12-10 09:01:00",8.06,"2022-12-10 09:57:30",9.35,9.37,"2022-12-10 09:00:30",9.33,"2022-12-10 09:59:30",3.523214,0,0.995,35.37,43.56,38,3.3,"2022-12-10 09:55:00",0,"2022-12-10 09:04:30",2.403,69.56,23.93,48,4.3,"2022-12-10 09:54:30",0,"2022-12-10 09:36:30",0.648,2.661
"2022-12-10 11:00:00",1245,50.87,"2022-12-10 11:00:00",11.55,11.74,"2022-12-10 10:00:30",0.001,"2022-12-10 10:01:30",670.1,25.41,26.87,"2022-12-10 10:59:30",24.27,"2022-12-10 10:02:00",78.64,83.9,"2022-12-10 10:05:00",68.5,"2022-12-10 10:57:30",27.13,27.65,"2022-12-10 10:59:30",26.85,"2022-12-10 10:00:30",27.46,27.55,"2022-12-10 10:48:00",27.34,"2022-12-10 10:30:30",27.73,27.87,"2022-12-10 10:02:00",27.55,"2022-12-10 10:43:00",28.3,28.37,"2022-12-10 10:01:00",28.19,"2022-12-10 10:52:30",28.37,28.5,"2022-12-10 10:02:30",28.32,"2022-12-10 10:24:00",28.48,28.53,"2022-12-10 10:25:30",28.43,"2022-12-10 10:21:30",4.055,4.076,"2022-12-10 10:00:30",4.033,"2022-12-10 11:00:00",5.046,5.069,"2022-12-10 10:01:00",5.017,"2022-12-10 10:56:00",5.976,6.027,"2022-12-10 10:00:30",5.914,"2022-12-10 11:00:00",4.36,4.425,"2022-12-10 10:00:30",4.293,"2022-12-10 10:57:30",8.03,8.08,"2022-12-10 10:03:00",7.974,"2022-12-10 11:00:00",9.31,9.34,"2022-12-10 10:00:30",9.27,"2022-12-10 10:58:30",9.056432,0,1.361,42.29,48.54,63,4.1,"2022-12-10 10:42:00",0,"2022-12-10 10:24:00",3.48,67.34,24.11,45,6,"2022-12-10 10:54:00",0.6,"2022-12-10 10:59:00",1.758,3.15
"2022-12-10 12:00:00",1246,49.35,"2022-12-10 11:08:00",12.03,12.09,"2022-12-10 11:36:00",0.233,"2022-12-10 11:49:30",748.2,26.92,27.7,"2022-12-10 11:34:00",26.09,"2022-12-10 11:09:00",69.04,76.5,"2022-12-10 11:05:00",63.78,"2022-12-10 11:34:30",28.31,28.98,"2022-12-10 11:59:00",27.65,"2022-12-10 11:01:00",27.56,27.75,"2022-12-10 11:57:00",27.42,"2022-12-10 11:01:00",27.61,27.7,"2022-12-10 11:04:00",27.5,"2022-12-10 11:38:00",28.19,28.34,"2022-12-10 11:15:30",28.09,"2022-12-10 11:31:00",28.34,28.4,"2022-12-10 11:24:30",28.32,"2022-12-10 11:01:00",28.47,28.51,"2022-12-10 11:00:30",28.43,"2022-12-10 11:38:30",4.03,4.038,"2022-12-10 11:06:00",4.021,"2022-12-10 11:52:00",4.989,5.02,"2022-12-10 11:01:00",4.96,"2022-12-10 11:58:00",5.848,5.919,"2022-12-10 11:01:30",5.783,"2022-12-10 11:57:00",4.219,4.289,"2022-12-10 11:02:00",4.153,"2022-12-10 11:59:00",7.915,7.977,"2022-12-10 11:00:30",7.852,"2022-12-10 11:59:00",9.24,9.28,"2022-12-10 11:02:00",9.2,"2022-12-10 11:58:30",10.08216,0,1.63,39.33,41.87,42,4.6,"2022-12-10 11:21:00",0,"2022-12-10 11:25:00",3.424,65.71,20.93,75,6.1,"2022-12-10 11:01:00",0.6,"2022-12-10 11:24:00",1.996,3.398
"2022-12-10 13:00:00",1247,52.75,"2022-12-10 12:00:30",11.99,12.15,"2022-12-10 12:11:30",0.049,"2022-12-10 12:10:00",694.7,27.95,30.18,"2022-12-10 12:59:30",26.81,"2022-12-10 12:08:00",63.04,68.61,"2022-12-10 12:08:30",54.38,"2022-12-10 13:00:00",29.46,30,"2022-12-10 12:59:30",29,"2022-12-10 12:00:30",27.92,28.16,"2022-12-10 12:54:00",27.7,"2022-12-10 12:01:30",27.65,27.82,"2022-12-10 12:45:30",27.5,"2022-12-10 12:09:00",28.15,28.2,"2022-12-10 12:06:00",28.07,"2022-12-10 12:38:30",28.34,28.44,"2022-12-10 12:54:00",28.32,"2022-12-10 12:02:30",28.46,28.51,"2022-12-10 12:05:00",28.43,"2022-12-10 12:06:00",4.022,4.035,"2022-12-10 12:10:30",4.008,"2022-12-10 12:54:30",4.936,4.96,"2022-12-10 12:00:30",4.904,"2022-12-10 12:59:00",5.718,5.776,"2022-12-10 12:00:30",5.647,"2022-12-10 12:59:00",4.094,4.154,"2022-12-10 12:01:00",4.026,"2022-12-10 13:00:00",7.793,7.855,"2022-12-10 12:00:30",7.717,"2022-12-10 12:59:30",9.17,9.2,"2022-12-10 12:01:30",9.12,"2022-12-10 13:00:00",9.904076,0,1.468,40.01,49.84,3,4.1,"2022-12-10 12:06:30",0,"2022-12-10 12:14:00",3.526,67.61,19.67,115,7.1,"2022-12-10 12:40:30",1.2,"2022-12-10 12:13:30",2.004,3.377
"2022-12-10 14:00:00",1248,52.54,"2022-12-10 13:05:00",12.1,12.31,"2022-12-10 13:59:00",0.319,"2022-12-10 13:29:30",742,29.67,30.36,"2022-12-10 13:58:30",28.83,"2022-12-10 13:08:00",56.34,59.47,"2022-12-10 13:09:00",53.67,"2022-12-10 13:29:00",30.76,31.39,"2022-12-10 13:59:00",29.99,"2022-12-10 13:00:30",28.4,28.76,"2022-12-10 14:00:00",28.15,"2022-12-10 13:01:00",27.8,27.87,"2022-12-10 13:54:30",27.6,"2022-12-10 13:00:30",28.15,28.17,"2022-12-10 13:00:30",28.09,"2022-12-10 13:48:00",28.35,28.4,"2022-12-10 13:14:00",28.29,"2022-12-10 13:51:30",28.46,28.55,"2022-12-10 13:19:30",28.4,"2022-12-10 13:34:00",4.009,4.018,"2022-12-10 13:22:00",3.997,"2022-12-10 13:58:00",4.878,4.906,"2022-12-10 13:02:00",4.845,"2022-12-10 14:00:00",5.579,5.651,"2022-12-10 13:00:30",5.517,"2022-12-10 13:59:00",3.972,4.026,"2022-12-10 13:00:30",3.915,"2022-12-10 14:00:00",7.648,7.717,"2022-12-10 13:01:00",7.573,"2022-12-10 14:00:00",9.08,9.12,"2022-12-10 13:01:00",9.03,"2022-12-10 14:00:00",13.01171,0,1.448,50.9,56.74,107,3.8,"2022-12-10 13:48:30",0,"2022-12-10 13:13:00",3.455,79.58,28.06,60,6.6,"2022-12-10 13:45:00",0.7,"2022-12-10 13:21:00",2.707,3.087
"2022-12-10 15:00:00",1249,55.73,"2022-12-10 14:06:30",12.15,12.25,"2022-12-10 14:16:00",0.336,"2022-12-10 14:14:00",740.9,29.47,30.41,"2022-12-10 14:03:00",29.03,"2022-12-10 14:24:00",57.31,59.47,"2022-12-10 14:24:30",54.08,"2022-12-10 14:03:00",31.77,32,"2022-12-10 14:59:00",31.35,"2022-12-10 14:02:00",29,29.36,"2022-12-10 14:59:00",28.72,"2022-12-10 14:03:00",27.99,28.21,"2022-12-10 14:55:00",27.78,"2022-12-10 14:03:30",28.16,28.27,"2022-12-10 15:00:00",28.09,"2022-12-10 14:06:00",28.34,28.42,"2022-12-10 14:33:00",28.24,"2022-12-10 14:23:00",28.45,28.53,"2022-12-10 14:46:00",28.35,"2022-12-10 14:56:30",4.004,4.014,"2022-12-10 14:23:00",3.991,"2022-12-10 14:57:00",4.827,4.849,"2022-12-10 14:00:30",4.799,"2022-12-10 15:00:00",5.461,5.519,"2022-12-10 14:01:00",5.41,"2022-12-10 15:00:00",3.873,3.915,"2022-12-10 14:00:30",3.833,"2022-12-10 14:58:30",7.516,7.576,"2022-12-10 14:00:30",7.459,"2022-12-10 14:56:30",9,9.04,"2022-12-10 14:02:00",8.97,"2022-12-10 14:59:00",9.504068,0,1.785,33.39,34.81,45,4.7,"2022-12-10 14:04:30",0.4,"2022-12-10 14:18:30",3.61,54.76,23.42,96,6.7,"2022-12-10 14:54:00",0.7,"2022-12-10 14:09:00",1.956,2.554
"2022-12-10 16:00:00",1250,58.78,"2022-12-10 15:58:30",12.13,12.37,"2022-12-10 15:56:30",0.255,"2022-12-10 15:57:00",734.4,30.64,32.03,"2022-12-10 15:51:00",29.77,"2022-12-10 15:00:30",54.45,57.22,"2022-12-10 15:40:30",48.77,"2022-12-10 15:51:00",32.21,32.56,"2022-12-10 15:58:00",31.88,"2022-12-10 15:02:30",29.55,29.8,"2022-12-10 15:59:30",29.32,"2022-12-10 15:06:30",28.27,28.46,"2022-12-10 15:55:30",28.11,"2022-12-10 15:02:00",28.26,28.37,"2022-12-10 15:54:00",28.09,"2022-12-10 15:00:30",28.34,28.43,"2022-12-10 15:48:30",28.26,"2022-12-10 15:54:00",28.43,28.49,"2022-12-10 15:11:30",28.33,"2022-12-10 15:49:30",3.981,3.997,"2022-12-10 15:01:00",3.961,"2022-12-10 15:55:00",4.781,4.806,"2022-12-10 15:00:30",4.754,"2022-12-10 15:55:30",5.357,5.408,"2022-12-10 15:00:30",5.305,"2022-12-10 15:57:00",3.79,3.833,"2022-12-10 15:00:30",3.747,"2022-12-10 15:59:30",7.392,7.459,"2022-12-10 15:00:30",7.324,"2022-12-10 15:57:30",8.93,8.97,"2022-12-10 15:03:00",8.89,"2022-12-10 15:55:30",11.55679,0,1.078,44.92,66.23,178,4.6,"2022-12-10 15:25:30",0,"2022-12-10 15:03:00",2.847,84.9,28.44,97,6.1,"2022-12-10 15:42:00",0.4,"2022-12-10 15:21:00",2.456,1.829
"2022-12-10 17:00:00",1251,55.22,"2022-12-10 16:52:00",12.09,12.18,"2022-12-10 17:00:00",0.263,"2022-12-10 16:05:30",730.5,32.37,33.27,"2022-12-10 16:24:30",31.44,"2022-12-10 16:03:00",49.73,51.6,"2022-12-10 16:00:30",46.82,"2022-12-10 16:23:00",33.1,33.79,"2022-12-10 16:57:00",32.5,"2022-12-10 16:01:30",29.97,30.24,"2022-12-10 16:59:00",29.69,"2022-12-10 16:03:30",28.56,28.72,"2022-12-10 16:58:30",28.28,"2022-12-10 16:11:30",28.36,28.52,"2022-12-10 16:58:00",28.27,"2022-12-10 16:03:30",28.35,28.4,"2022-12-10 16:08:00",28.29,"2022-12-10 16:13:00",28.42,28.51,"2022-12-10 16:15:30",28.31,"2022-12-10 16:48:00",3.958,3.97,"2022-12-10 16:13:30",3.949,"2022-12-10 16:41:30",4.73,4.762,"2022-12-10 16:00:30",4.702,"2022-12-10 17:00:00",5.254,5.305,"2022-12-10 16:00:30",5.205,"2022-12-10 17:00:00",3.708,3.749,"2022-12-10 16:00:30",3.674,"2022-12-10 16:56:30",7.254,7.327,"2022-12-10 16:01:00",7.185,"2022-12-10 17:00:00",8.85,8.89,"2022-12-10 16:01:00",8.8,"2022-12-10 17:00:00",12.02139,0,0.913,70.3,71.76,81,3.1,"2022-12-10 16:16:00",0,"2022-12-10 16:01:00",3.098,97.2,30.42,90,6.2,"2022-12-10 16:30:30",0,"2022-12-10 16:29:30",2.618,0.991
"2022-12-10 18:00:00",1252,56.19,"2022-12-10 17:40:30",12.03,12.15,"2022-12-10 17:38:30",0.144,"2022-12-10 17:36:30",722.2,32.6,33.16,"2022-12-10 17:25:00",31.45,"2022-12-10 17:02:30",50.51,53.08,"2022-12-10 17:06:00",48.84,"2022-12-10 17:13:00",33.95,34.18,"2022-12-10 17:42:00",33.75,"2022-12-10 17:00:30",30.49,30.73,"2022-12-10 17:53:00",30.21,"2022-12-10 17:01:00",28.89,29.08,"2022-12-10 17:46:00",28.62,"2022-12-10 17:01:00",28.53,28.57,"2022-12-10 17:12:30",28.41,"2022-12-10 17:02:00",28.35,28.4,"2022-12-10 17:03:30",28.32,"2022-12-10 17:01:00",28.42,28.49,"2022-12-10 17:59:30",28.32,"2022-12-10 17:14:30",3.939,3.961,"2022-12-10 17:02:00",3.921,"2022-12-10 17:56:00",4.678,4.708,"2022-12-10 17:01:30",4.653,"2022-12-10 17:56:30",5.158,5.214,"2022-12-10 17:01:00",5.113,"2022-12-10 17:57:30",3.638,3.676,"2022-12-10 17:01:00",3.607,"2022-12-10 17:57:30",7.121,7.191,"2022-12-10 17:00:30",7.051,"2022-12-10 17:59:30",8.76,8.81,"2022-12-10 17:00:30",8.72,"2022-12-10 17:57:00",12.76801,0,1.003,100.9,87.6,304,4.3,"2022-12-10 17:35:30",0,"2022-12-10 17:01:30",2.883,107.9,29.15,91,7.3,"2022-12-10 18:00:00",0,"2022-12-10 17:29:30",2.786,0.201
"2022-12-10 19:00:00",1253,56.64,"2022-12-10 18:04:30",11.84,11.91,"2022-12-10 18:45:00",0.087,"2022-12-10 18:44:00",687,32.26,33.17,"2022-12-10 18:30:30",31.51,"2022-12-10 18:08:30",52.74,55.3,"2022-12-10 18:53:00",49.45,"2022-12-10 18:30:30",34.17,34.18,"2022-12-10 18:17:00",34.14,"2022-12-10 18:02:00",30.93,31.14,"2022-12-10 18:51:30",30.68,"2022-12-10 18:00:30",29.13,29.37,"2022-12-10 18:59:30",28.94,"2022-12-10 18:00:30",28.65,28.77,"2022-12-10 18:44:30",28.47,"2022-12-10 18:09:00",28.36,28.53,"2022-12-10 18:51:30",28.32,"2022-12-10 18:00:30",28.44,28.51,"2022-12-10 18:52:00",28.33,"2022-12-10 18:34:30",3.907,3.921,"2022-12-10 18:05:00",3.896,"2022-12-10 18:56:00",4.628,4.655,"2022-12-10 18:01:00",4.604,"2022-12-10 18:57:00",5.075,5.115,"2022-12-10 18:01:00",5.034,"2022-12-10 19:00:00",3.581,3.607,"2022-12-10 18:00:30",3.558,"2022-12-10 18:59:00",6.993,7.051,"2022-12-10 18:00:30",6.929,"2022-12-10 19:00:00",8.68,8.72,"2022-12-10 18:02:30",8.64,"2022-12-10 18:59:00",8.703276,0,0.993,199.3,79.28,237,5.7,"2022-12-10 18:00:30",0,"2022-12-10 18:12:30",3.232,121.2,30.05,138,7.8,"2022-12-10 18:32:00",0,"2022-12-10 18:13:00",0.966,0
"2022-12-10 20:00:00",1254,60.15,"2022-12-10 19:01:30",11.64,11.14,"2022-12-10 19:58:00",0,"2022-12-10 19:56:30",691,30.94,32.22,"2022-12-10 19:03:00",28.97,"2022-12-10 20:00:00",58.19,64.83,"2022-12-10 20:00:00",53.67,"2022-12-10 19:03:30",33.92,34.18,"2022-12-10 19:05:00",33.52,"2022-12-10 19:59:00",31.26,31.35,"2022-12-10 19:32:00",31.09,"2022-12-10 19:02:00",29.47,29.7,"2022-12-10 19:53:00",29.28,"2022-12-10 19:02:00",28.85,28.97,"2022-12-10 19:45:00",28.68,"2022-12-10 19:13:30",28.5,28.61,"2022-12-10 19:58:00",28.39,"2022-12-10 19:08:00",28.46,28.51,"2022-12-10 19:05:00",28.4,"2022-12-10 19:26:30",3.886,3.898,"2022-12-10 19:03:00",3.871,"2022-12-10 20:00:00",4.587,4.608,"2022-12-10 19:01:00",4.574,"2022-12-10 19:55:30",5.015,5.038,"2022-12-10 19:01:00",4.996,"2022-12-10 19:51:30",3.547,3.558,"2022-12-10 19:00:30",3.538,"2022-12-10 19:42:00",6.893,6.938,"2022-12-10 19:02:00",6.863,"2022-12-10 19:56:00",8.61,8.65,"2022-12-10 19:00:30",8.58,"2022-12-10 19:59:30",3.867022,0,0.819,146.1,85.1,117,2.8,"2022-12-10 19:13:30",0,"2022-12-10 19:06:00",3.123,111.2,29.37,109,7,"2022-12-10 19:56:30",0,"2022-12-10 19:12:00",0.425,0
"2022-12-10 22:00:00",1256,72.07,"2022-12-10 21:00:30",11.51,0.155,"2022-12-10 21:48:30",0,"2022-12-10 21:00:30",662.1,25.22,25.93,"2022-12-10 21:00:30",24.65,"2022-12-10 21:58:30",78.78,82.8,"2022-12-10 22:00:00",75.37,"2022-12-10 21:00:30",31.55,32.18,"2022-12-10 21:01:00",30.92,"2022-12-10 22:00:00",31.15,31.35,"2022-12-10 21:06:30",30.88,"2022-12-10 22:00:00",29.79,29.9,"2022-12-10 21:34:00",29.66,"2022-12-10 21:10:00",29.15,29.33,"2022-12-10 21:57:30",29.04,"2022-12-10 21:01:30",28.69,28.78,"2022-12-10 21:52:00",28.55,"2022-12-10 21:02:30",28.47,28.53,"2022-12-10 21:18:00",28.45,"2022-12-10 21:00:30",3.813,3.834,"2022-12-10 21:00:30",3.791,"2022-12-10 21:55:30",4.556,4.563,"2022-12-10 21:01:30",4.547,"2022-12-10 21:46:00",5.013,5.021,"2022-12-10 21:47:00",5.001,"2022-12-10 21:03:30",3.563,3.57,"2022-12-10 21:49:30",3.551,"2022-12-10 21:02:00",6.853,6.863,"2022-12-10 21:07:00",6.846,"2022-12-10 21:15:30",8.54,8.56,"2022-12-10 21:01:30",8.52,"2022-12-10 21:57:30",8.271356e-06,0,0.588,84.8,76.94,67,2.5,"2022-12-10 21:01:30",0,"2022-12-10 21:07:00",2.252,107.8,24.09,112,5,"2022-12-10 21:02:00",0.3,"2022-12-10 21:22:30",-0.017,0
"2022-12-10 23:00:00",1257,76.26,"2022-12-10 22:00:30",11.49,0.157,"2022-12-10 22:18:00",0,"2022-12-10 22:00:30",672.4,24.26,24.7,"2022-12-10 22:04:00",23.87,"2022-12-10 22:52:00",85.2,86.6,"2022-12-10 22:35:00",82.2,"2022-12-10 22:01:00",30.54,30.98,"2022-12-10 22:08:30",30.11,"2022-12-10 22:57:00",30.78,30.94,"2022-12-10 22:04:30",30.56,"2022-12-10 22:59:30",29.8,29.93,"2022-12-10 22:11:30",29.66,"2022-12-10 22:55:30",29.29,29.36,"2022-12-10 22:09:30",29.21,"2022-12-10 22:00:30",28.75,28.84,"2022-12-10 22:37:00",28.74,"2022-12-10 22:00:30",28.53,28.65,"2022-12-10 22:45:00",28.45,"2022-12-10 22:00:30",3.776,3.795,"2022-12-10 22:02:30",3.76,"2022-12-10 23:00:00",4.542,4.553,"2022-12-10 22:00:30",4.53,"2022-12-10 22:54:30",5.019,5.027,"2022-12-10 22:57:00",5.011,"2022-12-10 22:02:00",3.574,3.583,"2022-12-10 22:57:30",3.566,"2022-12-10 22:02:30",6.855,6.86,"2022-12-10 22:47:30",6.846,"2022-12-10 22:02:30",8.51,8.53,"2022-12-10 22:00:30",8.49,"2022-12-10 22:51:00",4.139258e-05,0,0.451,78.34,56.13,98,1.4,"2022-12-10 22:25:00",0,"2022-12-10 22:05:00",1.94,98.3,21.47,94,4.7,"2022-12-10 22:08:00",0.3,"2022-12-10 22:05:30",-0.02,0
"2022-12-11 00:00:00",1258,77.47,"2022-12-10 23:07:30",11.47,0.16,"2022-12-10 23:03:00",0,"2022-12-10 23:00:30",680.7,23.58,23.91,"2022-12-10 23:01:00",23.31,"2022-12-11 00:00:00",87.4,89.1,"2022-12-10 23:59:00",85.2,"2022-12-10 23:03:30",29.82,30.17,"2022-12-10 23:02:00",29.45,"2022-12-10 23:53:00",30.4,30.65,"2022-12-10 23:00:30",30.18,"2022-12-10 23:59:30",29.79,29.89,"2022-12-10 23:52:00",29.66,"2022-12-10 23:37:30",29.33,29.39,"2022-12-10 23:52:00",29.24,"2022-12-10 23:08:00",28.82,28.99,"2022-12-11 00:00:00",28.74,"2022-12-10 23:00:30",28.63,28.75,"2022-12-10 23:59:30",28.53,"2022-12-10 23:08:30",3.748,3.762,"2022-12-10 23:00:30",3.732,"2022-12-10 23:59:30",4.526,4.538,"2022-12-10 23:03:00",4.511,"2022-12-10 23:53:00",5.02,5.025,"2022-12-10 23:02:00",5.013,"2022-12-10 23:47:30",3.586,3.594,"2022-12-10 23:58:00",3.578,"2022-12-10 23:02:00",6.857,6.863,"2022-12-10 23:01:00",6.849,"2022-12-10 23:44:30",8.48,8.5,"2022-12-10 23:03:00",8.47,"2022-12-11 00:00:00",0.0002612904,0,0.408,96.5,76.36,331,2,"2022-12-10 23:12:30",0,"2022-12-10 23:03:00",1.608,106.3,29.24,117,5,"2022-12-10 23:50:00",0,"2022-12-10 23:53:00",-0.022,0
"2022-12-11 01:00:00",1259,78.15,"2022-12-11 00:53:30",11.46,0.17,"2022-12-11 00:09:30",0,"2022-12-11 00:00:30",687.2,23.22,23.35,"2022-12-11 00:03:30",23.02,"2022-12-11 00:59:30",90.3,91.9,"2022-12-11 00:59:00",88.4,"2022-12-11 00:01:30",29.17,29.53,"2022-12-11 00:00:30",28.9,"2022-12-11 00:49:00",30.03,30.28,"2022-12-11 00:00:30",29.85,"2022-12-11 00:40:00",29.68,29.88,"2022-12-11 00:01:00",29.48,"2022-12-11 00:56:30",29.34,29.42,"2022-12-11 00:54:30",29.26,"2022-12-11 00:27:00",28.95,29,"2022-12-11 00:03:30",28.87,"2022-12-11 00:02:30",28.67,28.72,"2022-12-11 00:12:00",28.63,"2022-12-11 00:13:30",3.724,3.738,"2022-12-11 00:06:00",3.713,"2022-12-11 00:57:00",4.512,4.523,"2022-12-11 00:05:00",4.498,"2022-12-11 00:59:00",5.022,5.032,"2022-12-11 00:38:00",5.013,"2022-12-11 00:01:00",3.596,3.604,"2022-12-11 00:46:00",3.59,"2022-12-11 00:01:30",6.855,6.863,"2022-12-11 00:25:30",6.849,"2022-12-11 00:07:00",8.46,8.47,"2022-12-11 00:02:00",8.44,"2022-12-11 00:57:30",0.000722381,0,0.364,346.8,84.4,271,1.1,"2022-12-11 00:16:00",0,"2022-12-11 00:02:30",1.77,116.5,23.35,99,4.3,"2022-12-11 00:33:00",0.4,"2022-12-11 00:37:00",-0.022,0
"2022-12-11 02:00:00",1260,77.62,"2022-12-11 01:56:00",11.44,0.177,"2022-12-11 01:03:00",0,"2022-12-11 01:00:30",666.6,22.88,23.08,"2022-12-11 01:05:00",22.7,"2022-12-11 01:58:30",92.7,93.7,"2022-12-11 01:50:30",91.2,"2022-12-11 01:01:00",28.66,28.92,"2022-12-11 01:00:30",28.47,"2022-12-11 01:43:00",29.69,29.93,"2022-12-11 01:02:30",29.46,"2022-12-11 01:51:30",29.54,29.7,"2022-12-11 01:14:00",29.36,"2022-12-11 01:54:30",29.32,29.41,"2022-12-11 01:23:00",29.24,"2022-12-11 01:24:30",28.95,28.99,"2022-12-11 01:21:30",28.95,"2022-12-11 01:00:30",28.67,28.74,"2022-12-11 01:05:00",28.66,"2022-12-11 01:01:00",3.705,3.715,"2022-12-11 01:10:00",3.691,"2022-12-11 02:00:00",4.497,4.509,"2022-12-11 01:05:30",4.49,"2022-12-11 01:35:00",5.022,5.032,"2022-12-11 01:14:30",5.011,"2022-12-11 01:35:00",3.604,3.611,"2022-12-11 01:33:00",3.599,"2022-12-11 01:01:30",6.86,6.863,"2022-12-11 01:26:30",6.855,"2022-12-11 01:11:00",8.44,8.45,"2022-12-11 01:01:30",8.43,"2022-12-11 01:52:00",0.001282565,0,0.364,213.6,63.48,237,1.4,"2022-12-11 01:29:00",0,"2022-12-11 01:00:30",1.63,128.1,24.28,73,4.3,"2022-12-11 01:15:00",0,"2022-12-11 01:49:00",-0.022,0
"2022-12-11 03:00:00",1261,77.16,"2022-12-11 03:00:00",11.41,0.179,"2022-12-11 02:14:30",0,"2022-12-11 02:00:30",678.9,22.68,22.81,"2022-12-11 02:09:30",22.57,"2022-12-11 02:59:00",93.7,94.4,"2022-12-11 02:50:30",92.6,"2022-12-11 02:01:00",28.22,28.51,"2022-12-11 02:03:30",28.02,"2022-12-11 02:59:30",29.4,29.6,"2022-12-11 02:06:30",29.2,"2022-12-11 02:57:30",29.38,29.51,"2022-12-11 02:23:30",29.1,"2022-12-11 02:57:00",29.33,29.38,"2022-12-11 02:12:30",29.24,"2022-12-11 02:34:30",28.96,29.03,"2022-12-11 02:57:00",28.95,"2022-12-11 02:00:30",28.7,28.84,"2022-12-11 02:59:00",28.66,"2022-12-11 02:02:00",3.689,3.701,"2022-12-11 02:07:30",3.679,"2022-12-11 02:58:30",4.483,4.492,"2022-12-11 02:02:00",4.471,"2022-12-11 02:57:30",5.02,5.029,"2022-12-11 02:03:00",5.013,"2022-12-11 02:39:30",3.607,3.612,"2022-12-11 02:06:00",3.602,"2022-12-11 02:03:30",6.862,6.863,"2022-12-11 02:00:30",6.855,"2022-12-11 02:48:30",8.42,8.43,"2022-12-11 02:00:30",8.41,"2022-12-11 02:52:30",0.001509997,0,0.308,212,57.09,215,1.7,"2022-12-11 02:42:30",0,"2022-12-11 02:00:30",1.535,122.7,24.1,107,4.4,"2022-12-11 02:04:00",0,"2022-12-11 02:50:00",-0.023,0
"2022-12-11 04:00:00",1262,76.43,"2022-12-11 03:35:30",11.4,0.182,"2022-12-11 03:06:00",0,"2022-12-11 03:00:30",662.9,22.53,22.69,"2022-12-11 03:24:30",22.37,"2022-12-11 03:47:30",94.4,95.2,"2022-12-11 03:20:30",93.5,"2022-12-11 03:03:00",27.87,28.07,"2022-12-11 03:00:30",27.68,"2022-12-11 03:53:30",29.1,29.24,"2022-12-11 03:01:30",28.93,"2022-12-11 03:53:00",29.2,29.31,"2022-12-11 03:23:00",29.06,"2022-12-11 04:00:00",29.33,29.38,"2022-12-11 03:02:00",29.24,"2022-12-11 03:26:30",28.97,29.07,"2022-12-11 03:07:30",28.95,"2022-12-11 03:02:00",28.78,28.88,"2022-12-11 03:58:00",28.66,"2022-12-11 03:25:30",3.677,3.683,"2022-12-11 03:00:30",3.671,"2022-12-11 03:36:00",4.471,4.482,"2022-12-11 03:00:30",4.461,"2022-12-11 03:36:30",5.018,5.025,"2022-12-11 03:06:00",5.009,"2022-12-11 03:40:30",3.609,3.614,"2022-12-11 03:29:30",3.605,"2022-12-11 03:02:30",6.858,6.863,"2022-12-11 03:01:00",6.849,"2022-12-11 03:59:00",8.4,8.41,"2022-12-11 03:02:00",8.38,"2022-12-11 03:55:30",0.001541677,0,0.203,196.8,53.63,176,1,"2022-12-11 03:20:00",0,"2022-12-11 03:01:00",1.12,117.1,29.35,120,2.8,"2022-12-11 03:16:30",0,"2022-12-11 03:37:00",-0.024,0
"2022-12-11 05:00:00",1263,75.85,"2022-12-11 04:33:30",11.38,0.184,"2022-12-11 04:41:00",0,"2022-12-11 04:00:30",668.4,22.48,22.65,"2022-12-11 04:15:00",22.18,"2022-12-11 04:58:00",94.6,95.4,"2022-12-11 04:20:00",93.8,"2022-12-11 04:49:30",27.65,27.71,"2022-12-11 04:00:30",27.47,"2022-12-11 04:58:30",28.84,28.98,"2022-12-11 04:00:30",28.7,"2022-12-11 04:37:30",29.01,29.13,"2022-12-11 04:01:00",28.92,"2022-12-11 04:41:30",29.26,29.38,"2022-12-11 04:05:00",29.12,"2022-12-11 04:58:30",28.97,29.05,"2022-12-11 04:04:00",28.95,"2022-12-11 04:04:30",28.84,28.9,"2022-12-11 04:05:30",28.73,"2022-12-11 04:01:30",3.667,3.675,"2022-12-11 04:01:00",3.657,"2022-12-11 04:53:00",4.459,4.465,"2022-12-11 04:01:30",4.45,"2022-12-11 04:57:30",5.014,5.025,"2022-12-11 04:06:30",5.005,"2022-12-11 04:56:30",3.613,3.621,"2022-12-11 04:59:30",3.607,"2022-12-11 04:16:00",6.851,6.858,"2022-12-11 04:08:00",6.84,"2022-12-11 04:43:30",8.37,8.39,"2022-12-11 04:00:30",8.36,"2022-12-11 04:59:00",0.001564216,0,0.305,176,59.48,89,1.4,"2022-12-11 04:30:00",0,"2022-12-11 04:01:00",0.993,126.5,31.19,135,2.7,"2022-12-11 04:01:30",0,"2022-12-11 04:18:00",-0.023,0
"2022-12-11 06:00:00",1264,76.24,"2022-12-11 05:00:30",11.35,0.189,"2022-12-11 05:09:00",0,"2022-12-11 05:00:30",671.6,21.92,22.29,"2022-12-11 05:00:30",21.72,"2022-12-11 05:33:00",94.8,95.7,"2022-12-11 05:50:00",93.8,"2022-12-11 05:02:30",27.34,27.52,"2022-12-11 05:01:30",27.11,"2022-12-11 06:00:00",28.62,28.78,"2022-12-11 05:00:30",28.42,"2022-12-11 05:59:30",28.86,29.06,"2022-12-11 05:02:30",28.73,"2022-12-11 05:43:30",29.13,29.26,"2022-12-11 05:02:30",29.04,"2022-12-11 05:20:30",28.96,29.03,"2022-12-11 05:59:30",28.95,"2022-12-11 05:02:30",28.86,28.9,"2022-12-11 05:04:30",28.78,"2022-12-11 05:03:00",3.659,3.667,"2022-12-11 05:00:30",3.649,"2022-12-11 05:51:00",4.45,4.459,"2022-12-11 05:21:00",4.442,"2022-12-11 05:49:00",5.008,5.017,"2022-12-11 05:34:00",5.001,"2022-12-11 05:10:30",3.616,3.621,"2022-12-11 05:16:00",3.611,"2022-12-11 05:01:30",6.842,6.849,"2022-12-11 05:01:00",6.835,"2022-12-11 05:41:30",8.35,8.36,"2022-12-11 05:00:30",8.34,"2022-12-11 05:52:30",0.002181004,0,0.198,198.6,52.99,193,1.1,"2022-12-11 05:37:00",0,"2022-12-11 05:00:30",0.998,115.6,28.21,72,3.3,"2022-12-11 05:52:00",0,"2022-12-11 05:02:30",-0.024,0.002
"2022-12-11 07:00:00",1265,76.88,"2022-12-11 06:59:30",11.33,0.19,"2022-12-11 06:33:30",0,"2022-12-11 06:00:30",690.9,21.78,21.95,"2022-12-11 06:30:30",21.65,"2022-12-11 06:25:00",95.6,96.3,"2022-12-11 06:35:30",94.6,"2022-12-11 06:04:30",26.95,27.16,"2022-12-11 06:01:00",26.82,"2022-12-11 06:57:30",28.37,28.5,"2022-12-11 06:03:00",28.27,"2022-12-11 06:59:00",28.69,28.9,"2022-12-11 06:20:30",28.53,"2022-12-11 06:54:00",29.1,29.18,"2022-12-11 06:09:30",28.93,"2022-12-11 06:56:00",28.96,29.03,"2022-12-11 06:09:30",28.95,"2022-12-11 06:00:30",28.86,28.92,"2022-12-11 06:47:00",28.8,"2022-12-11 06:53:00",3.647,3.657,"2022-12-11 06:00:30",3.637,"2022-12-11 06:53:30",4.44,4.45,"2022-12-11 06:01:30",4.429,"2022-12-11 06:49:30",5.004,5.013,"2022-12-11 06:04:00",4.994,"2022-12-11 06:25:30",3.614,3.621,"2022-12-11 06:11:00",3.611,"2022-12-11 06:17:30",6.831,6.84,"2022-12-11 06:00:30",6.815,"2022-12-11 06:56:00",8.33,8.34,"2022-12-11 06:07:00",8.31,"2022-12-11 06:59:00",0.002422465,0,0.223,45.78,53.05,296,1.2,"2022-12-11 06:30:30",0,"2022-12-11 06:00:30",1.118,99.2,26.15,113,2.3,"2022-12-11 06:25:00",0,"2022-12-11 06:08:30",-0.046,0.332
"2022-12-11 08:00:00",1266,76.41,"2022-12-11 08:00:00",11.31,0.188,"2022-12-11 07:10:00",0,"2022-12-11 07:00:30",678,21.75,21.91,"2022-12-11 07:10:30",21.65,"2022-12-11 07:02:30",96.3,97.2,"2022-12-11 07:50:00",95.2,"2022-12-11 07:02:00",26.66,26.85,"2022-12-11 07:00:30",26.44,"2022-12-11 07:58:30",28.14,28.35,"2022-12-11 07:01:00",27.96,"2022-12-11 07:58:00",28.55,28.69,"2022-12-11 07:34:30",28.37,"2022-12-11 07:59:30",28.96,29.11,"2022-12-11 07:03:30",28.88,"2022-12-11 07:20:30",28.96,29.01,"2022-12-11 07:06:00",28.94,"2022-12-11 07:33:00",28.87,28.92,"2022-12-11 07:23:00",28.84,"2022-12-11 07:03:00",3.636,3.645,"2022-12-11 07:08:00",3.629,"2022-12-11 07:41:30",4.427,4.438,"2022-12-11 07:04:00",4.417,"2022-12-11 07:31:30",4.995,5.007,"2022-12-11 07:02:00",4.988,"2022-12-11 07:33:30",3.616,3.621,"2022-12-11 07:00:30",3.612,"2022-12-11 07:11:00",6.819,6.826,"2022-12-11 07:02:00",6.809,"2022-12-11 07:56:30",8.31,8.32,"2022-12-11 07:02:00",8.29,"2022-12-11 07:58:00",0.01033121,0,0.242,87,46.99,242,1.1,"2022-12-11 07:07:30",0,"2022-12-11 07:00:30",1.352,97.9,21.22,110,2.8,"2022-12-11 07:30:00",0,"2022-12-11 07:56:00",0,1.155
"2022-12-11 09:00:00",1267,75.93,"2022-12-11 08:59:30",11.3,4.171,"2022-12-11 08:00:30",0,"2022-12-11 08:00:30",674.4,21.73,22.16,"2022-12-11 09:00:00",21.27,"2022-12-11 08:00:30",96.8,97.6,"2022-12-11 08:50:00",96.1,"2022-12-11 08:03:30",26.41,26.51,"2022-12-11 08:03:00",26.23,"2022-12-11 08:56:00",27.91,27.99,"2022-12-11 08:00:30",27.75,"2022-12-11 08:51:00",28.37,28.52,"2022-12-11 08:01:30",28.21,"2022-12-11 09:00:00",28.93,28.97,"2022-12-11 08:04:00",28.82,"2022-12-11 08:08:30",28.95,29.01,"2022-12-11 08:01:00",28.87,"2022-12-11 08:32:00",28.86,28.92,"2022-12-11 08:35:30",28.81,"2022-12-11 08:23:30",3.628,3.637,"2022-12-11 08:00:30",3.621,"2022-12-11 08:40:30",4.422,4.429,"2022-12-11 08:01:00",4.415,"2022-12-11 08:33:30",4.989,4.998,"2022-12-11 08:07:30",4.98,"2022-12-11 08:42:30",3.611,3.616,"2022-12-11 08:03:30",3.607,"2022-12-11 08:42:30",6.806,6.815,"2022-12-11 08:00:30",6.798,"2022-12-11 08:46:00",8.29,8.3,"2022-12-11 08:00:30",8.27,"2022-12-11 08:51:30",0.404823,0,0.166,157.7,61.49,320,0.8,"2022-12-11 08:56:30",0,"2022-12-11 08:01:30",0.984,119.8,27.09,126,2.6,"2022-12-11 08:13:00",0,"2022-12-11 08:12:00",0.077,1.974
"2022-12-11 11:00:00",1269,48.66,"2022-12-11 10:55:30",11.49,11.66,"2022-12-11 10:00:30",0.002,"2022-12-11 10:13:00",608.6,25.91,27.2,"2022-12-11 10:59:30",24.53,"2022-12-11 10:01:00",78.77,86.5,"2022-12-11 10:00:30",72.78,"2022-12-11 10:59:00",26.77,27.29,"2022-12-11 10:56:30",26.44,"2022-12-11 10:00:30",27.55,27.6,"2022-12-11 10:00:30",27.55,"2022-12-11 10:01:00",28.11,28.28,"2022-12-11 10:01:00",27.96,"2022-12-11 10:45:00",28.73,28.78,"2022-12-11 10:01:00",28.62,"2022-12-11 10:32:30",28.79,28.92,"2022-12-11 10:00:30",28.74,"2022-12-11 10:10:30",28.86,28.94,"2022-12-11 10:14:30",28.78,"2022-12-11 10:30:00",3.625,3.631,"2022-12-11 10:12:00",3.619,"2022-12-11 10:49:30",4.388,4.409,"2022-12-11 10:00:30",4.361,"2022-12-11 11:00:00",4.937,4.974,"2022-12-11 10:05:00",4.89,"2022-12-11 10:59:00",3.579,3.609,"2022-12-11 10:01:00",3.541,"2022-12-11 10:58:30",6.748,6.798,"2022-12-11 10:05:30",6.687,"2022-12-11 10:59:00",8.23,8.26,"2022-12-11 10:00:30",8.2,"2022-12-11 11:00:00",6.843429,0,0.608,48.86,72.75,70,3.1,"2022-12-11 10:35:30",0,"2022-12-11 10:11:30",2.356,110.5,24.81,45,5.4,"2022-12-11 10:35:00",0,"2022-12-11 10:59:30",1.365,3.139
"2022-12-11 12:00:00",1270,44.2,"2022-12-11 11:50:00",11.92,12.02,"2022-12-11 11:16:00",0.154,"2022-12-11 11:15:00",679.3,27.98,29.41,"2022-12-11 11:48:00",26.68,"2022-12-11 11:06:30",67.69,74.41,"2022-12-11 11:10:30",60.34,"2022-12-11 11:49:00",28.01,28.92,"2022-12-11 11:59:30",27.27,"2022-12-11 11:00:30",27.6,27.75,"2022-12-11 11:51:00",27.53,"2022-12-11 11:07:00",28.02,28.08,"2022-12-11 11:02:00",27.88,"2022-12-11 11:56:30",28.6,28.73,"2022-12-11 11:04:00",28.51,"2022-12-11 11:34:30",28.76,28.86,"2022-12-11 11:12:30",28.74,"2022-12-11 11:01:00",28.85,28.9,"2022-12-11 11:17:30",28.76,"2022-12-11 11:05:30",3.628,3.637,"2022-12-11 11:58:00",3.621,"2022-12-11 11:15:00",4.336,4.361,"2022-12-11 11:00:30",4.306,"2022-12-11 11:59:30",4.838,4.89,"2022-12-11 11:01:30",4.787,"2022-12-11 11:57:30",3.504,3.541,"2022-12-11 11:02:00",3.467,"2022-12-11 11:57:30",6.611,6.69,"2022-12-11 11:00:30",6.531,"2022-12-11 11:58:30",8.17,8.2,"2022-12-11 11:00:30",8.13,"2022-12-11 12:00:00",9.762897,0,0.797,74.52,73.98,70,2.5,"2022-12-11 11:57:00",0,"2022-12-11 11:03:00",2.826,98,28.15,31,5.6,"2022-12-11 11:51:30",0.5,"2022-12-11 11:15:30",2.012,3.386
"2022-12-11 13:00:00",1271,46.29,"2022-12-11 12:45:00",12,12.11,"2022-12-11 12:03:00",0.097,"2022-12-11 12:49:30",623.1,29.45,30.73,"2022-12-11 12:59:00",27.85,"2022-12-11 12:15:00",60.68,67.17,"2022-12-11 12:06:00",54.06,"2022-12-11 12:59:00",29.55,30.49,"2022-12-11 13:00:00",28.92,"2022-12-11 12:00:30",27.93,28.16,"2022-12-11 12:52:00",27.74,"2022-12-11 12:01:00",27.99,28.08,"2022-12-11 12:37:00",27.83,"2022-12-11 12:28:00",28.55,28.57,"2022-12-11 12:00:30",28.47,"2022-12-11 12:22:30",28.75,28.82,"2022-12-11 12:17:30",28.71,"2022-12-11 12:42:00",28.81,28.88,"2022-12-11 12:04:00",28.73,"2022-12-11 12:48:00",3.644,3.655,"2022-12-11 12:53:30",3.633,"2022-12-11 12:00:30",4.285,4.308,"2022-12-11 12:02:00",4.259,"2022-12-11 12:58:00",4.744,4.795,"2022-12-11 12:01:00",4.695,"2022-12-11 12:58:30",3.432,3.47,"2022-12-11 12:01:00",3.394,"2022-12-11 13:00:00",6.458,6.533,"2022-12-11 12:01:00",6.376,"2022-12-11 13:00:00",8.1,8.14,"2022-12-11 12:01:00",8.06,"2022-12-11 12:58:00",10.21497,0,0.893,60.15,89,64,2.8,"2022-12-11 12:11:30",0,"2022-12-11 12:01:30",2.706,104.4,27.29,80,5.9,"2022-12-11 12:41:00",0.4,"2022-12-11 12:07:30",2.143,3.366
"2022-12-11 14:00:00",1272,46.49,"2022-12-11 13:19:30",12.05,12.14,"2022-12-11 13:26:30",0.245,"2022-12-11 13:26:00",694.9,30.96,31.77,"2022-12-11 13:59:00",30.21,"2022-12-11 13:29:00",54.14,56.9,"2022-12-11 13:30:30",51.19,"2022-12-11 13:14:00",31.39,32.33,"2022-12-11 13:59:30",30.44,"2022-12-11 13:01:00",28.48,28.78,"2022-12-11 13:49:00",28.13,"2022-12-11 13:02:00",28.04,28.16,"2022-12-11 13:59:00",27.88,"2022-12-11 13:01:30",28.55,28.57,"2022-12-11 13:01:30",28.47,"2022-12-11 13:29:30",28.74,28.82,"2022-12-11 13:33:30",28.65,"2022-12-11 13:44:30",28.76,28.86,"2022-12-11 13:21:30",28.68,"2022-12-11 13:18:30",3.663,3.681,"2022-12-11 13:56:30",3.645,"2022-12-11 13:02:00",4.237,4.259,"2022-12-11 13:01:00",4.217,"2022-12-11 13:51:00",4.651,4.701,"2022-12-11 13:00:30",4.604,"2022-12-11 13:58:30",3.358,3.396,"2022-12-11 13:00:30",3.325,"2022-12-11 13:58:30",6.289,6.376,"2022-12-11 13:00:30",6.208,"2022-12-11 13:58:30",8.03,8.07,"2022-12-11 13:03:00",7.986,"2022-12-11 13:59:00",17.00716,0,1.043,67.46,81.7,331,3.6,"2022-12-11 13:27:00",0,"2022-12-11 13:23:00",3.222,101,28.27,91,6.9,"2022-12-11 13:16:30",0.4,"2022-12-11 13:19:00",3.641,3.082
"2022-12-11 15:00:00",1273,50.59,"2022-12-11 14:02:30",12.18,12.31,"2022-12-11 14:01:00",0.42,"2022-12-11 14:05:00",673.1,31.83,32.62,"2022-12-11 14:49:00",30.92,"2022-12-11 14:03:30",51.55,55.89,"2022-12-11 14:04:00",46.3,"2022-12-11 14:52:30",33.15,34.16,"2022-12-11 14:59:00",32.31,"2022-12-11 14:01:30",29.24,29.65,"2022-12-11 15:00:00",28.81,"2022-12-11 14:02:00",28.24,28.46,"2022-12-11 15:00:00",28.08,"2022-12-11 14:05:30",28.55,28.57,"2022-12-11 14:01:00",28.45,"2022-12-11 14:54:30",28.69,28.77,"2022-12-11 14:07:00",28.55,"2022-12-11 14:58:30",28.7,28.83,"2022-12-11 14:21:30",28.66,"2022-12-11 14:08:00",3.687,3.701,"2022-12-11 14:53:00",3.675,"2022-12-11 14:05:30",4.199,4.221,"2022-12-11 14:01:00",4.179,"2022-12-11 14:59:30",4.567,4.604,"2022-12-11 14:00:30",4.528,"2022-12-11 14:59:30",3.295,3.325,"2022-12-11 14:00:30",3.266,"2022-12-11 14:58:00",6.129,6.208,"2022-12-11 14:00:30",6.05,"2022-12-11 14:59:30",7.948,7.992,"2022-12-11 14:01:00",7.906,"2022-12-11 14:58:00",18.9216,0,1.229,92.6,91,197,4.9,"2022-12-11 14:25:00",0,"2022-12-11 14:03:30",3.422,107.5,32.78,125,6.7,"2022-12-11 14:33:00",0,"2022-12-11 14:25:30",4.077,2.553
"2022-12-11 16:00:00",1274,54.66,"2022-12-11 15:00:30",13.28,17.13,"2022-12-11 15:23:30",0.87,"2022-12-11 15:10:00",723.4,33,34.32,"2022-12-11 15:59:30",32.09,"2022-12-11 15:03:00",47.59,51.05,"2022-12-11 15:03:30",41.73,"2022-12-11 15:59:30",35.13,36.06,"2022-12-11 16:00:00",34.14,"2022-12-11 15:00:30",30.09,30.54,"2022-12-11 16:00:00",29.62,"2022-12-11 15:00:30",28.55,28.85,"2022-12-11 15:58:00",28.3,"2022-12-11 15:11:30",28.55,28.65,"2022-12-11 15:59:00",28.47,"2022-12-11 15:13:00",28.65,28.75,"2022-12-11 15:21:30",28.55,"2022-12-11 15:46:00",28.68,28.76,"2022-12-11 15:08:00",28.66,"2022-12-11 15:03:30",3.704,3.713,"2022-12-11 15:53:30",3.693,"2022-12-11 15:00:30",4.17,4.187,"2022-12-11 15:01:00",4.155,"2022-12-11 15:56:00",4.493,4.53,"2022-12-11 15:02:00",4.458,"2022-12-11 15:58:30",3.24,3.267,"2022-12-11 15:00:30",3.211,"2022-12-11 15:59:00",5.97,6.05,"2022-12-11 15:00:30",5.892,"2022-12-11 15:59:00",7.867,7.909,"2022-12-11 15:02:00",7.826,"2022-12-11 15:59:00",19.93697,0,1.093,164.6,90.6,203,3.9,"2022-12-11 15:22:30",0,"2022-12-11 15:16:30",3.689,114.2,27.27,109,8.1,"2022-12-11 15:22:30",0.3,"2022-12-11 15:11:30",4.37,1.834
"2022-12-11 17:00:00",1275,54.17,"2022-12-11 16:08:00",11.9,12.09,"2022-12-11 16:56:00",0.055,"2022-12-11 16:55:30",698.1,33.42,34.37,"2022-12-11 16:06:00",32.56,"2022-12-11 16:35:30",44.84,48.35,"2022-12-11 16:37:30",41.6,"2022-12-11 16:56:30",36.79,37.33,"2022-12-11 16:59:00",36.06,"2022-12-11 16:00:30",31.08,31.52,"2022-12-11 16:50:00",30.54,"2022-12-11 16:01:00",29.01,29.29,"2022-12-11 16:59:00",28.75,"2022-12-11 16:05:30",28.7,28.78,"2022-12-11 16:57:00",28.52,"2022-12-11 16:03:00",28.66,28.74,"2022-12-11 16:08:00",28.57,"2022-12-11 16:12:30",28.67,28.72,"2022-12-11 16:54:30",28.66,"2022-12-11 16:00:30",3.711,3.717,"2022-12-11 16:08:30",3.705,"2022-12-11 16:03:30",4.145,4.157,"2022-12-11 16:00:30",4.133,"2022-12-11 16:47:00",4.43,4.464,"2022-12-11 16:00:30",4.406,"2022-12-11 16:54:00",3.195,3.219,"2022-12-11 16:01:30",3.179,"2022-12-11 16:54:30",5.818,5.892,"2022-12-11 16:00:30",5.75,"2022-12-11 16:59:00",7.786,7.826,"2022-12-11 16:00:30",7.747,"2022-12-11 16:56:30",14.68283,0,1.079,94.9,86.9,228,4.7,"2022-12-11 16:42:30",0,"2022-12-11 16:06:00",3.25,109,28.7,130,7.7,"2022-12-11 16:30:00",0,"2022-12-11 16:04:30",3.23,1
"2022-12-11 19:00:00",1277,56.78,"2022-12-11 18:02:00",11.81,11.87,"2022-12-11 18:10:30",0.049,"2022-12-11 18:06:00",728,31.88,32.75,"2022-12-11 18:35:00",30.67,"2022-12-11 18:08:00",50.26,52.56,"2022-12-11 18:56:00",47.73,"2022-12-11 18:29:30",36.76,37.23,"2022-12-11 18:00:30",36.32,"2022-12-11 19:00:00",32.56,32.73,"2022-12-11 18:44:30",32.32,"2022-12-11 18:00:30",29.99,30.3,"2022-12-11 18:54:00",29.71,"2022-12-11 18:06:00",29.12,29.34,"2022-12-11 18:58:00",28.93,"2022-12-11 18:11:30",28.75,28.8,"2022-12-11 18:03:00",28.73,"2022-12-11 18:02:30",28.67,28.73,"2022-12-11 18:55:30",28.66,"2022-12-11 18:00:30",3.651,3.675,"2022-12-11 18:01:30",3.627,"2022-12-11 18:59:00",4.093,4.111,"2022-12-11 18:02:00",4.075,"2022-12-11 18:58:00",4.353,4.37,"2022-12-11 18:10:00",4.334,"2022-12-11 18:53:30",3.151,3.16,"2022-12-11 18:03:30",3.141,"2022-12-11 18:54:30",5.575,5.624,"2022-12-11 18:00:30",5.526,"2022-12-11 19:00:00",7.644,7.676,"2022-12-11 18:00:30",7.609,"2022-12-11 19:00:00",7.915303,0,0.912,140.8,84.2,295,2.8,"2022-12-11 18:40:00",0,"2022-12-11 18:04:30",3.221,107.7,28.07,99,6.6,"2022-12-11 18:06:30",0.3,"2022-12-11 18:32:00",0.88,0
"2022-12-11 20:00:00",1278,59.31,"2022-12-11 19:07:00",11.68,11.75,"2022-12-11 19:59:00",0.004,"2022-12-11 19:56:00",700.3,30.99,32.33,"2022-12-11 19:00:30",30.22,"2022-12-11 20:00:00",54.97,57.77,"2022-12-11 19:57:00",51.19,"2022-12-11 19:01:00",35.97,36.45,"2022-12-11 19:01:00",35.41,"2022-12-11 19:57:00",32.77,32.93,"2022-12-11 19:38:30",32.71,"2022-12-11 19:11:30",30.39,30.66,"2022-12-11 19:55:00",30.11,"2022-12-11 19:00:30",29.37,29.54,"2022-12-11 19:56:30",29.24,"2022-12-11 19:03:00",28.85,28.99,"2022-12-11 19:51:00",28.74,"2022-12-11 19:00:30",28.68,28.78,"2022-12-11 19:46:00",28.66,"2022-12-11 19:01:00",3.613,3.633,"2022-12-11 19:04:00",3.595,"2022-12-11 19:54:30",4.062,4.077,"2022-12-11 19:00:30",4.046,"2022-12-11 19:54:00",4.327,4.343,"2022-12-11 19:01:00",4.315,"2022-12-11 19:50:00",3.145,3.151,"2022-12-11 19:41:00",3.14,"2022-12-11 19:03:00",5.485,5.528,"2022-12-11 19:00:30",5.446,"2022-12-11 19:59:00",7.585,7.614,"2022-12-11 19:01:00",7.557,"2022-12-11 19:58:30",4.26313,0,0.815,93.9,96,192,3,"2022-12-11 19:33:30",0,"2022-12-11 19:04:00",3.014,108.5,25.06,139,8.6,"2022-12-11 19:07:30",0.3,"2022-12-11 19:48:00",0.47,0
"2022-12-11 21:00:00",1279,61.99,"2022-12-11 20:00:30",11.53,1.061,"2022-12-11 21:00:00",0,"2022-12-11 20:13:30",604.9,27.85,30.11,"2022-12-11 20:00:30",26.22,"2022-12-11 20:59:30",66.57,75.59,"2022-12-11 21:00:00",57.8,"2022-12-11 20:00:30",34.63,35.41,"2022-12-11 20:00:30",33.75,"2022-12-11 21:00:00",32.76,32.91,"2022-12-11 20:02:30",32.63,"2022-12-11 20:58:30",30.65,30.84,"2022-12-11 20:53:30",30.46,"2022-12-11 20:10:30",29.59,29.76,"2022-12-11 20:59:30",29.45,"2022-12-11 20:07:00",28.96,29.07,"2022-12-11 21:00:00",28.94,"2022-12-11 20:02:30",28.75,28.86,"2022-12-11 20:54:00",28.66,"2022-12-11 20:05:30",3.576,3.597,"2022-12-11 20:00:30",3.555,"2022-12-11 20:57:00",4.04,4.052,"2022-12-11 20:02:30",4.028,"2022-12-11 20:57:30",4.323,4.33,"2022-12-11 20:59:00",4.313,"2022-12-11 20:04:30",3.161,3.173,"2022-12-11 20:57:30",3.149,"2022-12-11 20:01:00",5.442,5.453,"2022-12-11 20:01:00",5.428,"2022-12-11 20:54:30",7.542,7.563,"2022-12-11 20:02:30",7.52,"2022-12-11 20:58:30",0.4654345,0,0.737,77.43,76.81,114,4,"2022-12-11 20:16:00",0,"2022-12-11 20:01:30",3.027,105.3,18.83,77,6.4,"2022-12-11 20:04:30",0.9,"2022-12-11 20:51:00",0.04,0
"2022-12-11 22:00:00",1280,69.95,"2022-12-11 21:00:30",11.51,0.154,"2022-12-11 21:44:30",0,"2022-12-11 21:00:30",668.1,25.36,26.2,"2022-12-11 21:00:30",24.67,"2022-12-11 22:00:00",78.86,81.8,"2022-12-11 21:59:00",75.11,"2022-12-11 21:00:30",33.1,33.77,"2022-12-11 21:00:30",32.45,"2022-12-11 22:00:00",32.5,32.73,"2022-12-11 21:01:00",32.32,"2022-12-11 21:48:00",30.77,30.91,"2022-12-11 21:50:30",30.63,"2022-12-11 21:18:30",29.79,29.95,"2022-12-11 21:52:30",29.63,"2022-12-11 21:00:30",29.13,29.19,"2022-12-11 21:37:30",28.97,"2022-12-11 21:06:00",28.84,28.92,"2022-12-11 21:48:30",28.7,"2022-12-11 21:14:30",3.537,3.559,"2022-12-11 21:00:30",3.514,"2022-12-11 21:59:30",4.024,4.032,"2022-12-11 21:05:30",4.014,"2022-12-11 21:57:30",4.331,4.34,"2022-12-11 21:46:30",4.321,"2022-12-11 21:02:00",3.181,3.192,"2022-12-11 22:00:00",3.171,"2022-12-11 21:03:30",5.43,5.441,"2022-12-11 21:00:30",5.426,"2022-12-11 21:12:00",7.51,7.528,"2022-12-11 21:01:00",7.496,"2022-12-11 21:55:30",0.00146488,0,0.489,83.9,74.85,222,2.1,"2022-12-11 21:04:00",0,"2022-12-11 21:01:30",1.905,108.9,23.01,136,4.3,"2022-12-11 21:27:00",0,"2022-12-11 21:11:00",-0.019,0
"2022-12-11 23:00:00",1281,74.28,"2022-12-11 22:01:00",11.49,0.155,"2022-12-11 22:01:00",0,"2022-12-11 22:00:30",674.2,24.18,24.7,"2022-12-11 22:00:30",23.74,"2022-12-11 22:56:00",84.8,87.9,"2022-12-11 23:00:00",81.1,"2022-12-11 22:00:30",31.87,32.48,"2022-12-11 22:00:30",31.28,"2022-12-11 22:59:00",32.1,32.32,"2022-12-11 22:00:30",31.88,"2022-12-11 22:58:30",30.79,30.95,"2022-12-11 22:25:00",30.68,"2022-12-11 22:54:00",29.94,30.11,"2022-12-11 22:49:30",29.83,"2022-12-11 22:07:00",29.21,29.36,"2022-12-11 22:54:00",29.15,"2022-12-11 22:00:30",28.87,28.92,"2022-12-11 22:20:00",28.86,"2022-12-11 22:02:00",3.499,3.52,"2022-12-11 22:01:30",3.481,"2022-12-11 22:53:00",4.006,4.016,"2022-12-11 22:01:00",3.995,"2022-12-11 22:57:30",4.336,4.345,"2022-12-11 22:35:00",4.326,"2022-12-11 22:04:30",3.198,3.206,"2022-12-11 22:45:00",3.189,"2022-12-11 22:02:00",5.425,5.431,"2022-12-11 22:07:30",5.416,"2022-12-11 22:51:30",7.49,7.501,"2022-12-11 22:01:30",7.483,"2022-12-11 22:36:30",0.001584462,0,0.378,184.5,86.6,139,1.1,"2022-12-11 22:13:30",0,"2022-12-11 22:01:00",1.713,116.1,24.9,118,5.2,"2022-12-11 22:48:00",0,"2022-12-11 22:50:00",-0.021,0
"2022-12-12 00:00:00",1282,76.35,"2022-12-11 23:01:00",11.47,0.164,"2022-12-11 23:00:30",0,"2022-12-11 23:00:30",684.7,23.38,23.72,"2022-12-11 23:04:00",23.09,"2022-12-11 23:59:30",89.6,91.2,"2022-12-11 23:54:30",87.2,"2022-12-11 23:01:30",30.91,31.37,"2022-12-11 23:00:30",30.49,"2022-12-11 23:53:30",31.61,31.91,"2022-12-11 23:00:30",31.32,"2022-12-11 23:58:30",30.75,30.87,"2022-12-11 23:12:00",30.6,"2022-12-11 23:58:30",30.07,30.17,"2022-12-11 23:50:00",30,"2022-12-11 23:00:30",29.36,29.39,"2022-12-11 23:54:00",29.28,"2022-12-11 23:12:00",28.96,29.1,"2022-12-11 23:58:30",28.86,"2022-12-11 23:01:00",3.467,3.483,"2022-12-11 23:00:30",3.452,"2022-12-11 23:57:00",3.99,4.001,"2022-12-11 23:07:30",3.977,"2022-12-11 23:57:30",4.336,4.343,"2022-12-11 23:10:30",4.33,"2022-12-11 23:44:00",3.209,3.217,"2022-12-11 23:56:30",3.202,"2022-12-11 23:01:30",5.419,5.423,"2022-12-11 23:12:00",5.416,"2022-12-11 23:05:00",7.471,7.485,"2022-12-11 23:01:30",7.456,"2022-12-11 23:52:00",0.001688191,0,0.388,103.6,76.25,352,1.5,"2022-12-11 23:46:00",0,"2022-12-11 23:02:00",1.487,109.6,23.34,99,3.5,"2022-12-11 23:57:30",0,"2022-12-11 23:30:30",-0.022,0
"2022-12-12 01:00:00",1283,76.89,"2022-12-12 00:55:30",11.45,0.168,"2022-12-12 00:45:00",0,"2022-12-12 00:00:30",703.1,22.94,23.14,"2022-12-12 00:00:30",22.7,"2022-12-12 00:58:00",92,93.2,"2022-12-12 00:50:00",90.2,"2022-12-12 00:00:30",30.14,30.56,"2022-12-12 00:02:00",29.76,"2022-12-12 00:59:00",31.16,31.42,"2022-12-12 00:01:00",30.88,"2022-12-12 00:59:30",30.58,30.71,"2022-12-12 00:01:00",30.47,"2022-12-12 00:33:00",30.08,30.19,"2022-12-12 00:10:00",30.04,"2022-12-12 00:05:00",29.41,29.54,"2022-12-12 00:53:30",29.36,"2022-12-12 00:00:30",29.06,29.1,"2022-12-12 00:15:30",28.93,"2022-12-12 00:09:00",3.442,3.456,"2022-12-12 00:00:30",3.428,"2022-12-12 00:53:30",3.972,3.985,"2022-12-12 00:00:30",3.964,"2022-12-12 00:46:00",4.336,4.345,"2022-12-12 00:04:00",4.326,"2022-12-12 00:51:30",3.221,3.227,"2022-12-12 00:52:30",3.213,"2022-12-12 00:02:30",5.418,5.423,"2022-12-12 00:14:00",5.408,"2022-12-12 00:40:00",7.45,7.464,"2022-12-12 00:02:00",7.437,"2022-12-12 00:59:00",0.001862902,0,0.547,82.3,51.64,45,2.4,"2022-12-12 00:25:30",0,"2022-12-12 00:00:30",2.15,98.5,16.07,114,4.9,"2022-12-12 00:56:30",0,"2022-12-12 00:05:30",-0.021,0
"2022-12-12 02:00:00",1284,76.6,"2022-12-12 01:39:30",11.43,0.169,"2022-12-12 01:05:00",0,"2022-12-12 01:00:30",675,22.52,22.75,"2022-12-12 01:05:00",22.24,"2022-12-12 01:59:30",92.8,93.7,"2022-12-12 01:51:30",92,"2022-12-12 01:04:30",29.51,29.75,"2022-12-12 01:01:00",29.14,"2022-12-12 01:59:30",30.73,30.94,"2022-12-12 01:10:00",30.47,"2022-12-12 01:58:00",30.45,30.65,"2022-12-12 01:18:00",30.29,"2022-12-12 01:47:00",30.09,30.17,"2022-12-12 01:16:00",30.04,"2022-12-12 01:06:30",29.54,29.59,"2022-12-12 01:25:00",29.44,"2022-12-12 01:06:00",29.08,29.12,"2022-12-12 01:10:30",29.07,"2022-12-12 01:01:30",3.422,3.434,"2022-12-12 01:01:30",3.407,"2022-12-12 01:58:00",3.958,3.968,"2022-12-12 01:00:30",3.946,"2022-12-12 01:50:30",4.332,4.338,"2022-12-12 01:13:30",4.323,"2022-12-12 01:07:00",3.229,3.233,"2022-12-12 01:56:30",3.222,"2022-12-12 01:01:30",5.41,5.418,"2022-12-12 01:00:30",5.403,"2022-12-12 01:49:30",7.437,7.445,"2022-12-12 01:04:30",7.429,"2022-12-12 01:54:30",0.002102521,0,0.286,106.6,61.53,359,1.2,"2022-12-12 01:27:30",0,"2022-12-12 01:02:00",1.439,106.2,18.58,108,3.7,"2022-12-12 01:20:00",0,"2022-12-12 01:54:30",-0.023,0
"2022-12-12 03:00:00",1285,76.25,"2022-12-12 03:00:00",11.41,0.175,"2022-12-12 02:20:00",0,"2022-12-12 02:00:30",715.1,22.25,22.44,"2022-12-12 02:15:00",22.11,"2022-12-12 02:29:30",94.2,95.4,"2022-12-12 02:51:00",92.6,"2022-12-12 02:03:00",28.94,29.24,"2022-12-12 02:00:30",28.69,"2022-12-12 03:00:00",30.34,30.53,"2022-12-12 02:01:30",30.09,"2022-12-12 02:57:30",30.24,30.45,"2022-12-12 02:10:30",30.05,"2022-12-12 02:34:00",30.09,30.19,"2022-12-12 02:48:30",30.03,"2022-12-12 02:52:30",29.57,29.61,"2022-12-12 02:03:30",29.52,"2022-12-12 02:05:30",29.07,29.12,"2022-12-12 02:04:00",29.07,"2022-12-12 02:00:30",3.404,3.417,"2022-12-12 02:02:30",3.394,"2022-12-12 02:41:30",3.942,3.952,"2022-12-12 02:01:00",3.931,"2022-12-12 02:46:00",4.328,4.338,"2022-12-12 02:11:30",4.321,"2022-12-12 02:10:00",3.234,3.238,"2022-12-12 02:55:00",3.227,"2022-12-12 02:06:00",5.406,5.408,"2022-12-12 02:00:30",5.401,"2022-12-12 02:26:00",7.427,7.435,"2022-12-12 02:01:00",7.416,"2022-12-12 02:56:30",0.00242057,0,0.219,77.04,60.09,240,1.1,"2022-12-12 02:15:00",0,"2022-12-12 02:00:30",1.036,108.7,22.36,70,3.1,"2022-12-12 02:40:30",0,"2022-12-12 02:09:30",-0.024,0
"2022-12-12 04:00:00",1286,75.69,"2022-12-12 03:35:00",11.39,0.177,"2022-12-12 03:37:00",0,"2022-12-12 03:00:30",677.6,22.04,22.22,"2022-12-12 03:00:30",21.6,"2022-12-12 03:45:30",95.2,95.9,"2022-12-12 03:51:30",94.2,"2022-12-12 03:03:30",28.47,28.72,"2022-12-12 03:01:00",28.28,"2022-12-12 03:59:00",29.99,30.18,"2022-12-12 03:19:30",29.78,"2022-12-12 03:59:30",30.07,30.29,"2022-12-12 03:13:00",29.91,"2022-12-12 03:41:30",30.04,30.17,"2022-12-12 03:01:30",29.85,"2022-12-12 03:51:30",29.57,29.61,"2022-12-12 03:52:30",29.57,"2022-12-12 03:00:30",29.13,29.27,"2022-12-12 03:54:00",29.07,"2022-12-12 03:01:30",3.389,3.398,"2022-12-12 03:08:00",3.382,"2022-12-12 03:41:00",3.927,3.939,"2022-12-12 03:01:30",3.912,"2022-12-12 03:53:00",4.322,4.328,"2022-12-12 03:11:00",4.311,"2022-12-12 03:55:30",3.237,3.243,"2022-12-12 03:47:30",3.232,"2022-12-12 03:08:30",5.401,5.403,"2022-12-12 03:00:30",5.391,"2022-12-12 03:58:00",7.413,7.421,"2022-12-12 03:01:30",7.4,"2022-12-12 03:52:00",0.002445299,0,0.225,93,49.67,104,0.9,"2022-12-12 03:43:30",0,"2022-12-12 03:00:30",1.218,98.4,17.03,85,2.3,"2022-12-12 03:45:30",0,"2022-12-12 03:05:00",-0.024,0
"2022-12-12 05:00:00",1287,75.64,"2022-12-12 04:27:00",11.36,0.182,"2022-12-12 04:02:30",0,"2022-12-12 04:00:30",668.1,21.75,21.95,"2022-12-12 04:00:30",21.39,"2022-12-12 05:00:00",95.5,96.4,"2022-12-12 04:50:00",94.6,"2022-12-12 04:01:00",28.08,28.32,"2022-12-12 04:05:30",27.87,"2022-12-12 04:59:00",29.68,29.92,"2022-12-12 04:03:00",29.48,"2022-12-12 04:46:30",29.83,30.08,"2022-12-12 04:02:00",29.62,"2022-12-12 04:58:00",29.92,30.04,"2022-12-12 04:19:30",29.83,"2022-12-12 04:44:30",29.57,29.61,"2022-12-12 04:58:00",29.57,"2022-12-12 04:01:00",29.23,29.29,"2022-12-12 04:35:30",29.09,"2022-12-12 04:07:00",3.378,3.384,"2022-12-12 04:00:30",3.369,"2022-12-12 05:00:00",3.912,3.923,"2022-12-12 04:03:30",3.902,"2022-12-12 04:59:00",4.318,4.326,"2022-12-12 04:01:00",4.306,"2022-12-12 05:00:00",3.241,3.245,"2022-12-12 04:20:00",3.238,"2022-12-12 04:00:30",5.393,5.398,"2022-12-12 04:00:30",5.386,"2022-12-12 04:53:30",7.396,7.411,"2022-12-12 04:00:30",7.387,"2022-12-12 04:41:00",0.002624643,0,0.108,153.1,32.07,193,0.7,"2022-12-12 04:22:00",0,"2022-12-12 04:01:00",0.812,102.7,22.04,123,1.6,"2022-12-12 04:02:30",0,"2022-12-12 04:32:00",-0.025,0
"2022-12-12 06:00:00",1288,75.6,"2022-12-12 05:45:00",11.34,0.188,"2022-12-12 05:16:30",0,"2022-12-12 05:00:30",700.7,21.45,21.63,"2022-12-12 05:25:30",21.01,"2022-12-12 05:45:30",96.3,97.2,"2022-12-12 05:50:00",95,"2022-12-12 05:01:00",27.66,27.89,"2022-12-12 05:00:30",27.47,"2022-12-12 05:42:00",29.4,29.6,"2022-12-12 05:04:00",29.2,"2022-12-12 05:57:30",29.67,29.86,"2022-12-12 05:10:30",29.49,"2022-12-12 05:59:00",29.88,29.97,"2022-12-12 05:11:30",29.78,"2022-12-12 05:54:00",29.57,29.61,"2022-12-12 05:13:30",29.54,"2022-12-12 05:52:30",29.27,29.29,"2022-12-12 05:11:00",29.24,"2022-12-12 05:03:00",3.365,3.375,"2022-12-12 05:12:30",3.356,"2022-12-12 05:59:00",3.899,3.906,"2022-12-12 05:01:30",3.892,"2022-12-12 05:44:30",4.308,4.317,"2022-12-12 05:34:30",4.298,"2022-12-12 05:57:00",3.24,3.245,"2022-12-12 05:02:00",3.235,"2022-12-12 05:48:00",5.382,5.389,"2022-12-12 05:00:30",5.376,"2022-12-12 05:31:30",7.382,7.392,"2022-12-12 05:00:30",7.371,"2022-12-12 05:52:00",0.002610456,0,0.116,207.1,36.69,266,0.7,"2022-12-12 05:57:30",0,"2022-12-12 05:01:00",0.396,124.9,61.11,219,1.3,"2022-12-12 05:06:00",0,"2022-12-12 05:08:30",-0.025,0.002
"2022-12-12 07:00:00",1289,75.18,"2022-12-12 06:52:00",11.33,0.186,"2022-12-12 06:57:30",0,"2022-12-12 06:00:30",686.3,21.25,21.46,"2022-12-12 06:55:30",20.75,"2022-12-12 06:15:30",96.9,97.8,"2022-12-12 06:37:00",95.9,"2022-12-12 06:01:00",27.32,27.47,"2022-12-12 06:00:30",27.24,"2022-12-12 06:59:30",29.1,29.22,"2022-12-12 06:03:00",28.91,"2022-12-12 06:51:00",29.48,29.68,"2022-12-12 06:04:30",29.26,"2022-12-12 06:57:30",29.75,29.88,"2022-12-12 06:01:00",29.63,"2022-12-12 06:38:00",29.57,29.59,"2022-12-12 06:00:30",29.54,"2022-12-12 06:45:00",29.27,29.29,"2022-12-12 06:08:30",29.24,"2022-12-12 06:02:00",3.356,3.363,"2022-12-12 06:11:00",3.348,"2022-12-12 06:53:00",3.888,3.898,"2022-12-12 06:00:30",3.879,"2022-12-12 06:41:00",4.301,4.309,"2022-12-12 06:27:00",4.292,"2022-12-12 06:51:30",3.242,3.246,"2022-12-12 06:25:00",3.237,"2022-12-12 06:02:30",5.37,5.379,"2022-12-12 06:01:00",5.361,"2022-12-12 06:42:30",7.37,7.379,"2022-12-12 06:07:00",7.36,"2022-12-12 06:56:30",0.002618959,0,0.255,209.9,66.62,158,1.1,"2022-12-12 06:27:00",0,"2022-12-12 06:00:30",0.809,127.8,80.3,160,2.8,"2022-12-12 06:37:30",0.3,"2022-12-12 06:00:30",-0.046,0.327
"2022-12-12 08:00:00",1290,75.28,"2022-12-12 07:02:30",11.31,0.181,"2022-12-12 07:11:00",0,"2022-12-12 07:00:30",671,20.83,21.29,"2022-12-12 07:05:00",20.35,"2022-12-12 08:00:00",96.8,97.5,"2022-12-12 07:06:00",96.1,"2022-12-12 07:19:00",27.03,27.27,"2022-12-12 07:00:30",26.85,"2022-12-12 07:47:00",28.84,28.98,"2022-12-12 07:04:00",28.72,"2022-12-12 07:33:00",29.27,29.47,"2022-12-12 07:11:00",29.13,"2022-12-12 07:39:30",29.69,29.78,"2022-12-12 07:30:30",29.59,"2022-12-12 07:52:00",29.57,29.6,"2022-12-12 07:45:30",29.49,"2022-12-12 07:58:30",29.27,29.31,"2022-12-12 07:16:30",29.24,"2022-12-12 07:04:00",3.35,3.357,"2022-12-12 07:15:30",3.346,"2022-12-12 07:32:00",3.876,3.883,"2022-12-12 07:02:00",3.866,"2022-12-12 07:58:00",4.293,4.3,"2022-12-12 07:01:00",4.285,"2022-12-12 07:51:00",3.239,3.243,"2022-12-12 07:01:30",3.233,"2022-12-12 07:23:30",5.356,5.366,"2022-12-12 07:01:30",5.347,"2022-12-12 07:59:30",7.356,7.366,"2022-12-12 07:01:00",7.347,"2022-12-12 07:53:00",0.01027365,0,0.294,236.8,39.99,199,1,"2022-12-12 07:50:30",0,"2022-12-12 07:01:30",0.638,256.9,44.86,209,1.5,"2022-12-12 07:40:30",0,"2022-12-12 07:02:30",0,1.152
"2022-12-12 09:00:00",1291,73.97,"2022-12-12 09:00:00",11.31,3.846,"2022-12-12 08:00:30",0,"2022-12-12 08:00:30",687.3,20.51,21.45,"2022-12-12 09:00:00",20.28,"2022-12-12 08:34:00",97.4,98.2,"2022-12-12 08:51:00",96.3,"2022-12-12 08:01:00",26.74,26.89,"2022-12-12 08:13:00",26.64,"2022-12-12 08:32:00",28.59,28.78,"2022-12-12 08:04:30",28.4,"2022-12-12 08:58:30",29.06,29.26,"2022-12-12 08:05:30",28.91,"2022-12-12 08:47:00",29.55,29.7,"2022-12-12 08:02:00",29.43,"2022-12-12 08:59:00",29.53,29.59,"2022-12-12 08:18:00",29.41,"2022-12-12 08:00:30",29.27,29.31,"2022-12-12 08:05:00",29.26,"2022-12-12 08:24:30",3.342,3.346,"2022-12-12 08:00:30",3.337,"2022-12-12 08:18:00",3.865,3.871,"2022-12-12 08:12:00",3.856,"2022-12-12 08:47:00",4.284,4.292,"2022-12-12 08:01:30",4.274,"2022-12-12 08:55:00",3.238,3.243,"2022-12-12 08:03:30",3.233,"2022-12-12 08:01:00",5.343,5.349,"2022-12-12 08:00:30",5.332,"2022-12-12 09:00:00",7.341,7.352,"2022-12-12 08:03:00",7.334,"2022-12-12 08:49:00",0.8334533,0,0.353,230.6,35.24,325,1.1,"2022-12-12 08:06:00",0,"2022-12-12 08:05:00",0.747,246.4,36.07,103,1.5,"2022-12-12 08:21:30",0,"2022-12-12 08:44:30",0.149,1.978
"2022-12-12 10:00:00",1292,60.24,"2022-12-12 09:54:00",11.41,11.51,"2022-12-12 09:01:00",0.001,"2022-12-12 09:08:30",660.3,23.01,24.4,"2022-12-12 09:53:30",21.46,"2022-12-12 09:01:00",93.2,98.6,"2022-12-12 09:05:00",85.2,"2022-12-12 09:56:30",26.87,27.21,"2022-12-12 10:00:00",26.64,"2022-12-12 09:01:30",28.37,28.45,"2022-12-12 09:01:00",28.3,"2022-12-12 09:58:00",28.93,29.08,"2022-12-12 09:02:30",28.73,"2022-12-12 09:55:30",29.48,29.58,"2022-12-12 09:05:30",29.35,"2022-12-12 09:55:30",29.43,29.57,"2022-12-12 09:07:00",29.36,"2022-12-12 09:20:30",29.27,29.29,"2022-12-12 09:01:00",29.24,"2022-12-12 09:46:30",3.347,3.356,"2022-12-12 09:42:30",3.338,"2022-12-12 09:14:00",3.851,3.866,"2022-12-12 09:00:30",3.837,"2022-12-12 09:59:30",4.268,4.279,"2022-12-12 09:04:00",4.257,"2022-12-12 09:50:30",3.232,3.238,"2022-12-12 09:01:00",3.224,"2022-12-12 09:52:00",5.326,5.342,"2022-12-12 09:05:30",5.305,"2022-12-12 09:58:30",7.324,7.337,"2022-12-12 09:05:30",7.313,"2022-12-12 09:53:00",3.51463,0,0.48,45.18,84,249,1.6,"2022-12-12 09:36:00",0,"2022-12-12 09:01:00",1.37,108.1,28.6,124,3.3,"2022-12-12 09:54:00",0,"2022-12-12 09:01:00",0.651,2.65
"2022-12-12 11:00:00",1293,61.65,"2022-12-12 10:00:30",11.64,11.73,"2022-12-12 10:02:00",0.007,"2022-12-12 10:26:00",677.3,24.08,24.49,"2022-12-12 10:00:30",23.81,"2022-12-12 10:42:30",86.1,87.8,"2022-12-12 10:23:30",84.5,"2022-12-12 10:02:30",27.45,27.68,"2022-12-12 10:50:30",27.21,"2022-12-12 10:01:00",28.29,28.37,"2022-12-12 10:01:00",28.16,"2022-12-12 10:48:00",28.77,28.9,"2022-12-12 10:11:00",28.58,"2022-12-12 10:56:30",29.33,29.46,"2022-12-12 10:02:30",29.24,"2022-12-12 10:34:30",29.37,29.41,"2022-12-12 10:15:30",29.36,"2022-12-12 10:01:00",29.27,29.31,"2022-12-12 10:15:30",29.24,"2022-12-12 10:23:30",3.361,3.369,"2022-12-12 10:43:00",3.352,"2022-12-12 10:00:30",3.831,3.841,"2022-12-12 10:03:00",3.822,"2022-12-12 10:42:00",4.241,4.26,"2022-12-12 10:01:00",4.225,"2022-12-12 10:48:30",3.217,3.227,"2022-12-12 10:01:00",3.203,"2022-12-12 11:00:00",5.277,5.307,"2022-12-12 10:01:30",5.246,"2022-12-12 10:56:30",7.298,7.313,"2022-12-12 10:00:30",7.281,"2022-12-12 10:58:00",2.709774,0,0.668,44.57,51.53,81,2,"2022-12-12 10:47:30",0,"2022-12-12 10:00:30",1.842,85.5,22.86,28,3.7,"2022-12-12 10:54:00",0,"2022-12-12 10:01:30",0.508,3.139
"2022-12-12 12:00:00",1294,59,"2022-12-12 12:00:00",11.95,12.06,"2022-12-12 11:13:30",0.278,"2022-12-12 11:12:30",610.7,25,26.61,"2022-12-12 12:00:00",23.94,"2022-12-12 11:08:00",80.3,87.3,"2022-12-12 11:02:00",73.76,"2022-12-12 12:00:00",27.9,28.3,"2022-12-12 11:55:30",27.65,"2022-12-12 11:04:00",28.33,28.37,"2022-12-12 11:07:30",28.24,"2022-12-12 11:01:30",28.61,28.7,"2022-12-12 11:02:30",28.47,"2022-12-12 11:43:00",29.31,29.38,"2022-12-12 11:01:30",29.16,"2022-12-12 11:58:00",29.36,29.4,"2022-12-12 11:20:00",29.31,"2022-12-12 11:51:30",29.27,29.31,"2022-12-12 11:37:30",29.22,"2022-12-12 11:33:00",3.366,3.373,"2022-12-12 11:50:00",3.359,"2022-12-12 11:26:30",3.805,3.826,"2022-12-12 11:01:00",3.786,"2022-12-12 11:58:30",4.203,4.232,"2022-12-12 11:01:00",4.173,"2022-12-12 11:59:00",3.183,3.205,"2022-12-12 11:01:00",3.16,"2022-12-12 11:59:30",5.19,5.246,"2022-12-12 11:00:30",5.13,"2022-12-12 11:59:30",7.261,7.284,"2022-12-12 11:02:00",7.237,"2022-12-12 12:00:00",7.038522,0,0.868,36.33,63.61,219,2.8,"2022-12-12 11:40:30",0,"2022-12-12 11:10:00",2.165,70.33,38.32,151,4.3,"2022-12-12 11:40:00",0.5,"2022-12-12 11:57:30",1.373,3.385
"2022-12-12 13:00:00",1295,45.33,"2022-12-12 12:27:30",11.9,12.07,"2022-12-12 12:32:00",0.022,"2022-12-12 12:30:00",653.3,28.27,29.23,"2022-12-12 13:00:00",26.64,"2022-12-12 12:00:30",62.21,72.45,"2022-12-12 12:01:00",52.69,"2022-12-12 12:53:00",29.21,30.15,"2022-12-12 12:58:00",28.3,"2022-12-12 12:00:30",28.38,28.56,"2022-12-12 12:59:30",28.29,"2022-12-12 12:14:00",28.6,28.69,"2022-12-12 12:54:00",28.48,"2022-12-12 12:47:30",29.17,29.29,"2022-12-12 12:10:30",29.08,"2022-12-12 12:27:00",29.32,29.4,"2022-12-12 12:20:30",29.21,"2022-12-12 12:39:00",29.26,29.31,"2022-12-12 12:06:30",29.22,"2022-12-12 12:10:30",3.377,3.394,"2022-12-12 13:00:00",3.363,"2022-12-12 12:05:30",3.77,3.788,"2022-12-12 12:00:30",3.75,"2022-12-12 12:59:00",4.139,4.177,"2022-12-12 12:01:30",4.106,"2022-12-12 12:59:00",3.131,3.162,"2022-12-12 12:00:30",3.105,"2022-12-12 12:57:00",5.059,5.13,"2022-12-12 12:00:30",4.999,"2022-12-12 12:55:30",7.206,7.239,"2022-12-12 12:03:00",7.177,"2022-12-12 12:57:30",10.25319,0,0.788,68.37,70.31,350,3.5,"2022-12-12 12:53:00",0,"2022-12-12 12:04:00",1.874,90.8,42.85,169,4.8,"2022-12-12 12:34:00",0,"2022-12-12 12:05:30",2.123,3.376
"2022-12-12 14:00:00",1296,47.35,"2022-12-12 13:00:30",12.37,12.48,"2022-12-12 13:43:00",0.471,"2022-12-12 13:49:30",683.8,30.08,30.98,"2022-12-12 13:43:30",29.16,"2022-12-12 13:10:30",49.93,56.17,"2022-12-12 13:00:30",45.32,"2022-12-12 13:57:00",31,31.94,"2022-12-12 13:58:30",30.05,"2022-12-12 13:01:00",28.77,29.06,"2022-12-12 13:59:30",28.52,"2022-12-12 13:03:30",28.6,28.67,"2022-12-12 13:04:00",28.48,"2022-12-12 13:11:30",29.13,29.18,"2022-12-12 13:10:30",29.06,"2022-12-12 13:55:00",29.2,29.36,"2022-12-12 13:00:30",29.15,"2022-12-12 13:13:30",29.23,29.29,"2022-12-12 13:11:00",29.14,"2022-12-12 13:30:30",3.406,3.423,"2022-12-12 13:57:30",3.39,"2022-12-12 13:05:30",3.737,3.752,"2022-12-12 13:00:30",3.724,"2022-12-12 13:52:00",4.08,4.112,"2022-12-12 13:02:00",4.048,"2022-12-12 14:00:00",3.08,3.105,"2022-12-12 13:01:30",3.056,"2022-12-12 13:59:00",4.933,5.001,"2022-12-12 13:01:00",4.869,"2022-12-12 13:59:30",7.144,7.177,"2022-12-12 13:01:00",7.112,"2022-12-12 13:59:00",16.65644,0,1.057,68.2,65.07,30,4.3,"2022-12-12 13:40:00",0,"2022-12-12 13:03:00",3.207,89.8,28.81,56,6.3,"2022-12-12 13:31:00",0.3,"2022-12-12 13:43:00",3.524,3.11
"2022-12-12 15:00:00",1297,48.49,"2022-12-12 14:03:30",12.09,12.23,"2022-12-12 14:02:00",0.31,"2022-12-12 14:49:00",674.7,31,32.43,"2022-12-12 14:59:00",29.5,"2022-12-12 14:15:00",46.65,52.43,"2022-12-12 14:17:00",42.78,"2022-12-12 14:55:30",32.93,34.14,"2022-12-12 15:00:00",31.9,"2022-12-12 14:00:30",29.39,29.79,"2022-12-12 14:56:30",29,"2022-12-12 14:01:30",28.7,28.9,"2022-12-12 14:55:00",28.57,"2022-12-12 14:09:00",29.12,29.18,"2022-12-12 14:27:30",29.02,"2022-12-12 14:08:00",29.16,29.2,"2022-12-12 14:19:30",29.15,"2022-12-12 14:00:30",29.16,29.27,"2022-12-12 14:01:30",29.07,"2022-12-12 14:09:00",3.442,3.461,"2022-12-12 14:59:00",3.419,"2022-12-12 14:01:00",3.715,3.726,"2022-12-12 14:01:00",3.703,"2022-12-12 14:54:00",4.028,4.054,"2022-12-12 14:00:30",4.001,"2022-12-12 14:59:30",3.039,3.057,"2022-12-12 14:00:30",3.02,"2022-12-12 15:00:00",4.814,4.872,"2022-12-12 14:00:30",4.756,"2022-12-12 14:59:30",7.084,7.114,"2022-12-12 14:02:30",7.052,"2022-12-12 14:58:30",17.05354,0,1.294,49.8,66.87,57,3.9,"2022-12-12 14:08:00",0,"2022-12-12 14:05:00",3.042,83,31.09,136,7.2,"2022-12-12 14:31:00",0,"2022-12-12 14:04:30",3.63,2.582
"2022-12-12 16:00:00",1298,52.61,"2022-12-12 15:00:30",12.09,12.24,"2022-12-12 15:45:30",0.185,"2022-12-12 15:43:30",754.3,31.26,32.56,"2022-12-12 15:02:30",30.34,"2022-12-12 16:00:00",45.47,49.23,"2022-12-12 16:00:00",41.99,"2022-12-12 15:02:30",34.94,35.62,"2022-12-12 15:56:30",34.14,"2022-12-12 15:00:30",30.19,30.71,"2022-12-12 15:59:00",29.69,"2022-12-12 15:02:30",28.96,29.14,"2022-12-12 15:58:30",28.73,"2022-12-12 15:10:30",29.13,29.18,"2022-12-12 15:09:00",29.05,"2022-12-12 15:10:30",29.16,29.25,"2022-12-12 15:54:00",29.15,"2022-12-12 15:00:30",29.11,29.23,"2022-12-12 15:21:00",29.07,"2022-12-12 15:20:30",3.469,3.479,"2022-12-12 15:53:30",3.454,"2022-12-12 15:01:00",3.703,3.711,"2022-12-12 15:02:00",3.696,"2022-12-12 15:35:30",3.986,4.005,"2022-12-12 15:01:00",3.969,"2022-12-12 15:59:30",3.009,3.022,"2022-12-12 15:01:00",2.997,"2022-12-12 15:58:00",4.706,4.758,"2022-12-12 15:00:30",4.66,"2022-12-12 15:58:00",7.023,7.055,"2022-12-12 15:00:30",6.988,"2022-12-12 15:59:30",13.69957,0,1.578,37.67,52.75,1,4.6,"2022-12-12 15:12:00",0,"2022-12-12 15:02:00",3.619,67.08,28.65,73,7.8,"2022-12-12 15:31:30",1,"2022-12-12 15:14:00",2.907,1.858
"2022-12-12 17:00:00",1299,55.84,"2022-12-12 16:30:30",12,12.14,"2022-12-12 16:44:00",0.278,"2022-12-12 16:43:00",711,30.89,31.61,"2022-12-12 16:40:00",30.34,"2022-12-12 16:31:30",49.5,51.25,"2022-12-12 16:50:00",47.28,"2022-12-12 16:07:00",35.86,36.05,"2022-12-12 16:55:30",35.62,"2022-12-12 16:00:30",31.06,31.52,"2022-12-12 17:00:00",30.68,"2022-12-12 16:05:00",29.32,29.56,"2022-12-12 16:59:30",29.02,"2022-12-12 16:00:30",29.16,29.32,"2022-12-12 16:54:00",29.04,"2022-12-12 16:24:30",29.16,29.23,"2022-12-12 16:47:30",29.12,"2022-12-12 16:39:00",29.08,29.14,"2022-12-12 16:14:30",29.07,"2022-12-12 16:02:30",3.474,3.481,"2022-12-12 16:11:00",3.465,"2022-12-12 16:59:00",3.697,3.705,"2022-12-12 16:10:30",3.688,"2022-12-12 17:00:00",3.958,3.972,"2022-12-12 16:01:00",3.947,"2022-12-12 16:41:00",2.992,3.002,"2022-12-12 16:02:30",2.983,"2022-12-12 16:46:00",4.617,4.66,"2022-12-12 16:01:00",4.583,"2022-12-12 16:59:00",6.962,6.993,"2022-12-12 16:00:30",6.929,"2022-12-12 17:00:00",9.050234,0,1.312,47.55,65.52,273,4.5,"2022-12-12 16:12:00",0,"2022-12-12 16:03:30",3.187,74,25.85,87,7.2,"2022-12-12 16:27:00",0,"2022-12-12 16:15:30",1.918,1.009
"2022-12-12 18:00:00",1300,59.12,"2022-12-12 17:00:30",11.85,11.95,"2022-12-12 17:35:30",0.154,"2022-12-12 17:29:00",689.1,30.26,30.99,"2022-12-12 17:12:00",29.69,"2022-12-12 17:43:30",51.74,53.6,"2022-12-12 17:39:00",49.1,"2022-12-12 17:12:30",35.66,36.03,"2022-12-12 17:00:30",35.2,"2022-12-12 17:58:30",31.72,31.93,"2022-12-12 17:57:30",31.47,"2022-12-12 17:00:30",29.73,29.99,"2022-12-12 18:00:00",29.54,"2022-12-12 17:11:30",29.31,29.38,"2022-12-12 17:22:00",29.21,"2022-12-12 17:03:00",29.16,29.19,"2022-12-12 17:07:00",29.13,"2022-12-12 17:01:00",29.07,29.14,"2022-12-12 17:20:30",29.07,"2022-12-12 17:00:30",3.453,3.471,"2022-12-12 17:06:00",3.436,"2022-12-12 17:53:00",3.688,3.696,"2022-12-12 17:19:00",3.679,"2022-12-12 17:58:30",3.944,3.952,"2022-12-12 17:03:30",3.931,"2022-12-12 18:00:00",2.986,2.991,"2022-12-12 17:58:00",2.98,"2022-12-12 17:18:00",4.554,4.583,"2022-12-12 17:00:30",4.527,"2022-12-12 17:58:00",6.908,6.934,"2022-12-12 17:01:00",6.881,"2022-12-12 18:00:00",6.308543,0,1.212,62.92,55.51,51,4.3,"2022-12-12 17:57:00",0,"2022-12-12 17:18:00",3.558,81.9,21.37,70,7.2,"2022-12-12 17:08:30",0.9,"2022-12-12 17:41:30",1.323,0.21
"2022-12-12 19:00:00",1301,58.31,"2022-12-12 18:51:00",11.72,11.78,"2022-12-12 18:56:30",0.006,"2022-12-12 18:45:30",641.4,30.26,31.17,"2022-12-12 18:36:30",29.23,"2022-12-12 19:00:00",52.72,58.17,"2022-12-12 19:00:00",50.08,"2022-12-12 18:37:00",34.96,35.23,"2022-12-12 18:00:30",34.79,"2022-12-12 18:39:30",32.05,32.13,"2022-12-12 18:27:30",31.91,"2022-12-12 18:00:30",30.12,30.29,"2022-12-12 18:44:30",29.92,"2022-12-12 18:01:00",29.46,29.56,"2022-12-12 18:28:30",29.29,"2022-12-12 18:04:00",29.17,29.26,"2022-12-12 18:56:30",29.15,"2022-12-12 18:01:00",29.07,29.12,"2022-12-12 18:46:30",29.07,"2022-12-12 18:00:30",3.421,3.438,"2022-12-12 18:01:00",3.405,"2022-12-12 18:59:30",3.67,3.685,"2022-12-12 18:03:00",3.657,"2022-12-12 18:59:30",3.929,3.943,"2022-12-12 18:01:00",3.918,"2022-12-12 18:44:30",2.985,2.996,"2022-12-12 18:04:30",2.977,"2022-12-12 18:46:00",4.5,4.527,"2022-12-12 18:00:30",4.472,"2022-12-12 18:57:30",6.856,6.881,"2022-12-12 18:00:30",6.828,"2022-12-12 19:00:00",6.312914,0,1.046,66.83,65.59,71,3.1,"2022-12-12 18:57:30",0,"2022-12-12 18:08:00",3.785,91.2,17.94,84,7.1,"2022-12-12 18:27:00",0,"2022-12-12 18:08:30",0.676,0
"2022-12-12 20:00:00",1302,59.18,"2022-12-12 19:00:30",11.61,11.68,"2022-12-12 19:35:30",0.001,"2022-12-12 19:36:30",629.8,28.51,29.3,"2022-12-12 19:05:00",27.92,"2022-12-12 19:45:00",60.21,62.28,"2022-12-12 20:00:00",57.65,"2022-12-12 19:05:30",34.48,34.81,"2022-12-12 19:00:30",33.96,"2022-12-12 19:59:30",32.12,32.21,"2022-12-12 19:35:30",32.11,"2022-12-12 19:00:30",30.36,30.56,"2022-12-12 20:00:00",30.16,"2022-12-12 19:04:00",29.67,29.76,"2022-12-12 19:28:00",29.5,"2022-12-12 19:01:00",29.27,29.38,"2022-12-12 19:54:30",29.15,"2022-12-12 19:02:00",29.08,29.14,"2022-12-12 19:48:30",29.07,"2022-12-12 19:00:30",3.393,3.407,"2022-12-12 19:00:30",3.377,"2022-12-12 19:55:00",3.65,3.659,"2022-12-12 19:01:00",3.642,"2022-12-12 19:50:30",3.921,3.929,"2022-12-12 19:05:00",3.913,"2022-12-12 19:34:30",2.988,2.996,"2022-12-12 19:52:00",2.98,"2022-12-12 19:15:00",4.454,4.476,"2022-12-12 19:01:00",4.436,"2022-12-12 19:56:30",6.809,6.83,"2022-12-12 19:00:30",6.785,"2022-12-12 20:00:00",3.042892,0,1.29,67.18,53.7,84,4.3,"2022-12-12 19:05:30",0,"2022-12-12 19:15:00",4.248,88,19.37,93,7.9,"2022-12-12 19:22:00",0.5,"2022-12-12 19:25:00",0.311,0
"2022-12-12 21:00:00",1303,64.8,"2022-12-12 20:09:00",11.48,1.162,"2022-12-12 21:00:00",0,"2022-12-12 20:14:30",596.9,26.88,28.03,"2022-12-12 20:03:00",25.83,"2022-12-12 20:57:30",66.04,70.96,"2022-12-12 21:00:00",61.7,"2022-12-12 20:06:30",33.36,33.99,"2022-12-12 20:00:30",32.71,"2022-12-12 20:57:00",32.11,32.19,"2022-12-12 20:00:30",32.04,"2022-12-12 20:58:30",30.58,30.68,"2022-12-12 20:26:00",30.41,"2022-12-12 20:02:00",29.82,29.95,"2022-12-12 20:53:30",29.65,"2022-12-12 20:05:30",29.37,29.41,"2022-12-12 20:52:30",29.31,"2022-12-12 20:13:30",29.11,29.22,"2022-12-12 20:46:30",29.07,"2022-12-12 20:00:30",3.362,3.378,"2022-12-12 20:00:30",3.344,"2022-12-12 20:59:30",3.635,3.642,"2022-12-12 20:00:30",3.625,"2022-12-12 20:58:30",3.92,3.927,"2022-12-12 20:42:30",3.911,"2022-12-12 20:06:00",3.003,3.011,"2022-12-12 20:55:30",2.993,"2022-12-12 20:06:00",4.438,4.443,"2022-12-12 20:13:30",4.434,"2022-12-12 20:14:00",6.772,6.79,"2022-12-12 20:01:00",6.755,"2022-12-12 20:56:00",0.4461051,0,1.252,56.31,51.18,62,4.9,"2022-12-12 20:23:30",0,"2022-12-12 20:14:30",4.011,81.8,15.34,138,7,"2022-12-12 20:33:30",1.1,"2022-12-12 21:00:00",0.045,0
"2022-12-12 22:00:00",1304,69.7,"2022-12-12 21:00:30",11.46,0.154,"2022-12-12 22:00:00",0,"2022-12-12 21:00:30",763.3,25.05,25.87,"2022-12-12 21:00:30",24.39,"2022-12-12 21:59:30",75.07,80.1,"2022-12-12 21:58:00",70.46,"2022-12-12 21:00:30",32.13,32.73,"2022-12-12 21:00:30",31.56,"2022-12-12 22:00:00",31.87,32.09,"2022-12-12 21:03:00",31.7,"2022-12-12 21:54:00",30.6,30.71,"2022-12-12 21:56:30",30.49,"2022-12-12 21:06:00",29.94,30.12,"2022-12-12 22:00:00",29.83,"2022-12-12 21:01:00",29.42,29.54,"2022-12-12 21:42:00",29.36,"2022-12-12 21:00:30",29.19,29.29,"2022-12-12 21:56:00",29.07,"2022-12-12 21:30:00",3.327,3.346,"2022-12-12 21:04:00",3.306,"2022-12-12 21:57:30",3.624,3.633,"2022-12-12 21:02:00",3.616,"2022-12-12 21:59:30",3.93,3.94,"2022-12-12 21:34:30",3.922,"2022-12-12 21:02:30",3.02,3.028,"2022-12-12 21:57:00",3.009,"2022-12-12 21:04:00",4.439,4.445,"2022-12-12 21:54:30",4.43,"2022-12-12 21:50:00",6.741,6.762,"2022-12-12 21:01:30",6.725,"2022-12-12 21:59:30",0.001603686,0,0.719,96.7,53.01,111,2.2,"2022-12-12 21:58:00",0,"2022-12-12 21:04:00",2.904,97.3,15.77,106,5.4,"2022-12-12 21:17:00",0.8,"2022-12-12 21:43:00",-0.014,0
"2022-12-12 23:00:00",1305,73.01,"2022-12-12 22:03:00",11.43,0.154,"2022-12-12 22:10:30",0,"2022-12-12 22:00:30",772.7,24.03,24.43,"2022-12-12 22:00:30",23.62,"2022-12-12 23:00:00",83.2,86.1,"2022-12-12 22:58:00",79.43,"2022-12-12 22:01:30",31.12,31.59,"2022-12-12 22:00:30",30.71,"2022-12-12 22:54:00",31.51,31.72,"2022-12-12 22:01:30",31.29,"2022-12-12 22:55:00",30.61,30.75,"2022-12-12 22:05:30",30.49,"2022-12-12 22:25:30",30.08,30.19,"2022-12-12 22:43:30",30,"2022-12-12 22:05:30",29.56,29.61,"2022-12-12 22:42:30",29.46,"2022-12-12 22:00:30",29.26,29.31,"2022-12-12 22:57:00",29.14,"2022-12-12 22:08:00",3.295,3.31,"2022-12-12 22:00:30",3.274,"2022-12-12 22:59:30",3.611,3.62,"2022-12-12 22:11:30",3.602,"2022-12-12 22:59:30",3.934,3.942,"2022-12-12 22:24:30",3.927,"2022-12-12 22:06:30",3.031,3.039,"2022-12-12 22:53:30",3.022,"2022-12-12 22:00:30",4.435,4.441,"2022-12-12 22:02:30",4.432,"2022-12-12 22:02:00",6.715,6.73,"2022-12-12 22:01:30",6.702,"2022-12-12 22:58:30",0.001897303,0,0.867,66.24,51.09,43,2.6,"2022-12-12 22:34:00",0,"2022-12-12 22:00:30",2.702,91,17.83,87,5.2,"2022-12-12 22:38:30",0.5,"2022-12-12 22:59:30",-0.014,0
"2022-12-13 00:00:00",1306,73.57,"2022-12-12 23:21:00",11.44,0.157,"2022-12-12 23:18:00",0,"2022-12-12 23:00:30",731.9,23.3,23.72,"2022-12-12 23:00:30",23.02,"2022-12-12 23:52:30",87.5,89.5,"2022-12-12 23:59:00",85.2,"2022-12-12 23:01:00",30.34,30.76,"2022-12-12 23:00:30",29.97,"2022-12-13 00:00:00",31.12,31.35,"2022-12-12 23:04:30",30.88,"2022-12-12 23:52:30",30.58,30.69,"2022-12-12 23:18:00",30.44,"2022-12-12 23:06:30",30.09,30.19,"2022-12-12 23:22:30",30.04,"2022-12-12 23:02:30",29.58,29.61,"2022-12-12 23:01:30",29.57,"2022-12-12 23:00:30",29.27,29.31,"2022-12-12 23:29:00",29.25,"2022-12-12 23:51:00",3.269,3.285,"2022-12-12 23:05:30",3.253,"2022-12-12 23:54:30",3.596,3.605,"2022-12-12 23:00:30",3.587,"2022-12-12 23:53:30",3.933,3.942,"2022-12-12 23:06:30",3.926,"2022-12-12 23:42:30",3.043,3.051,"2022-12-12 23:59:00",3.036,"2022-12-12 23:13:30",4.439,4.443,"2022-12-12 23:50:00",4.434,"2022-12-12 23:03:00",6.694,6.705,"2022-12-12 23:01:30",6.685,"2022-12-12 23:52:30",0.001997347,0,0.468,105,61.64,157,1.6,"2022-12-12 23:03:30",0,"2022-12-12 23:06:30",2.102,99,19.87,173,4.8,"2022-12-12 23:30:00",0.3,"2022-12-12 23:57:00",-0.021,0
"2022-12-13 01:00:00",1307,72.79,"2022-12-13 00:58:30",11.43,0.153,"2022-12-13 00:21:30",0,"2022-12-13 00:00:30",769.4,23.07,23.16,"2022-12-13 00:49:00",22.96,"2022-12-13 00:04:30",89.5,90.3,"2022-12-13 00:53:30",88.6,"2022-12-13 00:33:00",29.74,29.99,"2022-12-13 00:01:30",29.49,"2022-12-13 00:49:00",30.77,30.95,"2022-12-13 00:00:30",30.57,"2022-12-13 00:57:00",30.42,30.59,"2022-12-13 00:00:30",30.28,"2022-12-13 00:51:00",30.09,30.17,"2022-12-13 00:07:30",30.04,"2022-12-13 00:13:30",29.59,29.7,"2022-12-13 00:58:00",29.57,"2022-12-13 00:00:30",29.29,29.4,"2022-12-13 00:52:30",29.27,"2022-12-13 00:00:30",3.249,3.261,"2022-12-13 00:02:00",3.24,"2022-12-13 00:59:30",3.581,3.591,"2022-12-13 00:01:00",3.57,"2022-12-13 00:52:00",3.934,3.943,"2022-12-13 00:25:00",3.926,"2022-12-13 00:52:00",3.052,3.057,"2022-12-13 00:49:00",3.045,"2022-12-13 00:07:30",4.441,4.445,"2022-12-13 00:26:30",4.436,"2022-12-13 00:48:30",6.676,6.687,"2022-12-13 00:02:30",6.667,"2022-12-13 00:51:30",0.00168294,0,0.478,82.3,47.86,133,2,"2022-12-13 00:25:30",0,"2022-12-13 00:00:30",1.918,92.6,22.29,75,3.7,"2022-12-13 00:24:00",0,"2022-12-13 00:56:30",-0.021,0
"2022-12-13 02:00:00",1308,72.78,"2022-12-13 01:01:00",11.42,0.158,"2022-12-13 01:22:00",0,"2022-12-13 01:00:30",729.1,22.77,23.08,"2022-12-13 01:14:00",22.44,"2022-12-13 01:59:30",91,92.2,"2022-12-13 01:54:30",89.7,"2022-12-13 01:01:00",29.31,29.55,"2022-12-13 01:00:30",29.09,"2022-12-13 01:58:00",30.41,30.58,"2022-12-13 01:04:00",30.27,"2022-12-13 01:40:00",30.26,30.45,"2022-12-13 01:01:30",30.11,"2022-12-13 01:33:30",30.09,30.19,"2022-12-13 01:15:00",30.04,"2022-12-13 01:02:00",29.68,29.78,"2022-12-13 01:24:30",29.57,"2022-12-13 01:06:30",29.37,29.47,"2022-12-13 01:27:30",29.27,"2022-12-13 01:03:00",3.235,3.244,"2022-12-13 01:13:30",3.225,"2022-12-13 01:55:00",3.568,3.58,"2022-12-13 01:02:00",3.558,"2022-12-13 01:55:00",3.931,3.94,"2022-12-13 01:33:00",3.924,"2022-12-13 01:18:30",3.057,3.062,"2022-12-13 01:57:30",3.053,"2022-12-13 01:01:30",4.438,4.445,"2022-12-13 01:14:00",4.43,"2022-12-13 01:37:30",6.655,6.667,"2022-12-13 01:00:30",6.642,"2022-12-13 01:50:00",0.002359792,0,0.622,74.2,52.02,120,2.2,"2022-12-13 01:12:00",0,"2022-12-13 01:21:30",2.127,87.2,20.48,100,4.5,"2022-12-13 01:17:30",0.5,"2022-12-13 02:00:00",-0.02,0
"2022-12-13 03:00:00",1309,72.96,"2022-12-13 02:42:00",11.4,0.17,"2022-12-13 02:01:00",0,"2022-12-13 02:00:30",745.4,22.37,22.5,"2022-12-13 02:29:00",22.18,"2022-12-13 02:59:30",92.8,93.6,"2022-12-13 02:50:00",91.4,"2022-12-13 02:02:30",28.83,29.11,"2022-12-13 02:00:30",28.61,"2022-12-13 02:59:30",30.12,30.36,"2022-12-13 02:01:30",29.89,"2022-12-13 02:58:30",30.13,30.27,"2022-12-13 02:08:30",29.91,"2022-12-13 02:58:00",30.09,30.17,"2022-12-13 02:29:30",30.03,"2022-12-13 02:59:30",29.74,29.8,"2022-12-13 02:19:30",29.65,"2022-12-13 02:01:30",29.44,29.51,"2022-12-13 02:18:00",29.32,"2022-12-13 02:22:30",3.223,3.233,"2022-12-13 02:05:30",3.214,"2022-12-13 02:56:00",3.555,3.565,"2022-12-13 02:06:00",3.547,"2022-12-13 02:44:30",3.926,3.933,"2022-12-13 02:01:00",3.918,"2022-12-13 02:26:00",3.06,3.063,"2022-12-13 02:43:30",3.056,"2022-12-13 02:01:30",4.435,4.441,"2022-12-13 02:01:00",4.432,"2022-12-13 02:05:00",6.633,6.647,"2022-12-13 02:00:30",6.622,"2022-12-13 02:45:30",0.002405146,0,0.325,100,43.44,223,1.6,"2022-12-13 02:44:30",0,"2022-12-13 02:00:30",1.566,102.1,18.66,117,3.4,"2022-12-13 02:41:30",0.3,"2022-12-13 02:02:30",-0.023,0
"2022-12-13 04:00:00",1310,73.34,"2022-12-13 03:00:30",11.38,0.175,"2022-12-13 03:14:00",0,"2022-12-13 03:00:30",724.1,21.96,22.22,"2022-12-13 03:04:00",21.85,"2022-12-13 03:43:00",94.1,95.3,"2022-12-13 03:50:30",92.7,"2022-12-13 03:02:00",28.41,28.67,"2022-12-13 03:00:30",28.12,"2022-12-13 03:58:30",29.85,30.01,"2022-12-13 03:10:00",29.67,"2022-12-13 03:57:30",29.93,30.09,"2022-12-13 03:33:00",29.72,"2022-12-13 03:53:00",30.07,30.17,"2022-12-13 03:09:30",29.97,"2022-12-13 03:53:30",29.76,29.8,"2022-12-13 03:05:00",29.67,"2022-12-13 03:17:00",29.47,29.49,"2022-12-13 03:02:00",29.42,"2022-12-13 03:09:30",3.212,3.222,"2022-12-13 03:00:30",3.203,"2022-12-13 03:50:00",3.542,3.552,"2022-12-13 03:01:00",3.532,"2022-12-13 03:58:30",3.925,3.933,"2022-12-13 03:03:00",3.917,"2022-12-13 03:24:30",3.062,3.068,"2022-12-13 03:46:00",3.056,"2022-12-13 03:03:00",4.435,4.441,"2022-12-13 03:28:00",4.432,"2022-12-13 03:03:00",6.614,6.625,"2022-12-13 03:02:30",6.605,"2022-12-13 03:53:00",0.002694773,0,0.293,106.9,48.96,181,1.4,"2022-12-13 03:54:00",0,"2022-12-13 03:01:30",1.472,97.4,16.9,141,2.7,"2022-12-13 03:08:30",0.3,"2022-12-13 03:13:00",-0.024,0
"2022-12-13 05:00:00",1311,73.2,"2022-12-13 05:00:00",11.37,0.178,"2022-12-13 04:04:00",0,"2022-12-13 04:00:30",731.6,21.84,21.97,"2022-12-13 04:04:00",21.78,"2022-12-13 04:58:00",95,96,"2022-12-13 04:50:30",94.1,"2022-12-13 04:19:00",28.01,28.17,"2022-12-13 04:01:30",27.87,"2022-12-13 04:57:00",29.58,29.8,"2022-12-13 04:10:00",29.34,"2022-12-13 04:58:30",29.8,29.91,"2022-12-13 04:07:30",29.66,"2022-12-13 04:09:00",29.96,30.11,"2022-12-13 04:07:30",29.85,"2022-12-13 04:32:30",29.75,29.82,"2022-12-13 04:13:00",29.65,"2022-12-13 04:49:00",29.47,29.49,"2022-12-13 04:04:30",29.45,"2022-12-13 04:13:30",3.202,3.211,"2022-12-13 04:02:30",3.196,"2022-12-13 04:59:00",3.531,3.54,"2022-12-13 04:01:30",3.521,"2022-12-13 04:50:00",3.917,3.927,"2022-12-13 04:01:00",3.909,"2022-12-13 04:54:30",3.066,3.071,"2022-12-13 04:14:00",3.06,"2022-12-13 04:00:30",4.434,4.441,"2022-12-13 04:07:30",4.43,"2022-12-13 04:25:00",6.597,6.607,"2022-12-13 04:00:30",6.588,"2022-12-13 04:57:30",0.002488768,0,0.255,90.8,38.83,110,1,"2022-12-13 04:07:30",0,"2022-12-13 04:00:30",1.345,94.7,15.86,96,2.9,"2022-12-13 04:07:00",0.3,"2022-12-13 04:18:30",-0.024,0
"2022-12-13 06:00:00",1312,72.36,"2022-12-13 05:59:30",11.35,0.178,"2022-12-13 05:03:30",0,"2022-12-13 05:00:30",733.5,21.79,21.93,"2022-12-13 05:59:00",21.65,"2022-12-13 05:37:00",95.3,96.1,"2022-12-13 05:50:30",94.6,"2022-12-13 05:31:30",27.75,27.89,"2022-12-13 05:00:30",27.66,"2022-12-13 05:48:30",29.3,29.4,"2022-12-13 05:03:00",29.13,"2022-12-13 05:52:00",29.62,29.79,"2022-12-13 05:02:00",29.5,"2022-12-13 05:09:00",29.89,29.97,"2022-12-13 05:00:30",29.83,"2022-12-13 05:49:00",29.72,29.8,"2022-12-13 05:28:00",29.62,"2022-12-13 05:45:30",29.47,29.49,"2022-12-13 05:17:30",29.45,"2022-12-13 05:24:30",3.196,3.201,"2022-12-13 05:27:30",3.192,"2022-12-13 05:18:30",3.521,3.529,"2022-12-13 05:03:30",3.516,"2022-12-13 05:32:30",3.913,3.92,"2022-12-13 05:06:00",3.906,"2022-12-13 05:34:00",3.066,3.07,"2022-12-13 05:03:30",3.062,"2022-12-13 05:47:30",4.432,4.438,"2022-12-13 05:04:00",4.427,"2022-12-13 05:27:00",6.581,6.59,"2022-12-13 05:00:30",6.57,"2022-12-13 05:57:30",0.002347619,0,0.16,92.3,39.75,75,1.2,"2022-12-13 05:55:00",0,"2022-12-13 05:01:00",1.105,103.5,21.94,89,2.2,"2022-12-13 05:19:00",0,"2022-12-13 05:09:00",-0.025,0.001
"2022-12-13 07:00:00",1313,71.64,"2022-12-13 06:43:30",11.32,0.179,"2022-12-13 06:07:00",0,"2022-12-13 06:00:30",727.3,21.98,22.09,"2022-12-13 06:58:00",21.91,"2022-12-13 06:09:30",95.4,96.1,"2022-12-13 06:05:00",94.6,"2022-12-13 06:46:00",27.66,27.68,"2022-12-13 06:00:30",27.55,"2022-12-13 06:53:00",29.1,29.19,"2022-12-13 06:03:00",28.93,"2022-12-13 06:54:30",29.44,29.68,"2022-12-13 06:00:30",29.31,"2022-12-13 06:43:30",29.8,29.93,"2022-12-13 06:01:00",29.67,"2022-12-13 06:54:00",29.64,29.77,"2022-12-13 06:01:00",29.57,"2022-12-13 06:17:30",29.47,29.5,"2022-12-13 06:12:00",29.47,"2022-12-13 06:00:30",3.192,3.196,"2022-12-13 06:03:00",3.188,"2022-12-13 06:20:30",3.51,3.518,"2022-12-13 06:00:30",3.503,"2022-12-13 07:00:00",3.907,3.917,"2022-12-13 06:12:00",3.897,"2022-12-13 06:56:30",3.067,3.071,"2022-12-13 06:14:00",3.06,"2022-12-13 06:05:00",4.432,4.441,"2022-12-13 06:00:30",4.425,"2022-12-13 06:22:00",6.563,6.573,"2022-12-13 06:00:30",6.553,"2022-12-13 06:58:30",0.002311123,0,0.34,73.9,38.05,76,1.3,"2022-12-13 06:04:00",0,"2022-12-13 06:00:30",1.301,87.4,19.15,83,2.1,"2022-12-13 06:10:00",0.5,"2022-12-13 06:41:30",-0.045,0.321
"2022-12-13 08:00:00",1314,71.8,"2022-12-13 07:01:00",11.31,0.18,"2022-12-13 07:02:00",0,"2022-12-13 07:00:30",730,22.07,22.17,"2022-12-13 07:04:00",21.98,"2022-12-13 07:44:30",95.4,96.2,"2022-12-13 07:20:00",94.8,"2022-12-13 07:47:00",27.49,27.63,"2022-12-13 07:01:00",27.4,"2022-12-13 07:55:30",28.89,29.01,"2022-12-13 07:02:00",28.73,"2022-12-13 07:53:00",29.3,29.49,"2022-12-13 07:18:00",29.12,"2022-12-13 07:38:30",29.7,29.78,"2022-12-13 07:20:30",29.63,"2022-12-13 07:31:30",29.59,29.67,"2022-12-13 07:01:00",29.57,"2022-12-13 07:04:00",29.47,29.5,"2022-12-13 07:29:00",29.47,"2022-12-13 07:00:30",3.193,3.199,"2022-12-13 07:13:30",3.188,"2022-12-13 07:04:00",3.501,3.509,"2022-12-13 07:02:00",3.496,"2022-12-13 07:26:00",3.9,3.906,"2022-12-13 07:33:00",3.893,"2022-12-13 07:20:30",3.065,3.071,"2022-12-13 07:06:00",3.057,"2022-12-13 07:52:30",4.426,4.432,"2022-12-13 07:00:30",4.419,"2022-12-13 07:59:00",6.546,6.558,"2022-12-13 07:02:00",6.536,"2022-12-13 07:59:00",0.01034132,0,0.623,47.98,33.45,31,2.7,"2022-12-13 07:54:30",0,"2022-12-13 07:00:30",1.793,68.6,14.9,82,3.3,"2022-12-13 07:33:00",0.4,"2022-12-13 07:00:30",0.002,1.14
"2022-12-13 09:00:00",1315,70.78,"2022-12-13 08:52:00",11.29,3.726,"2022-12-13 08:00:30",0,"2022-12-13 08:00:30",720.5,22.17,22.5,"2022-12-13 09:00:00",22.04,"2022-12-13 08:12:30",95,95.8,"2022-12-13 08:20:00",94.1,"2022-12-13 08:47:00",27.3,27.45,"2022-12-13 08:00:30",27.27,"2022-12-13 08:11:30",28.74,28.79,"2022-12-13 08:01:00",28.6,"2022-12-13 08:53:30",29.16,29.29,"2022-12-13 08:25:00",28.96,"2022-12-13 08:45:00",29.66,29.78,"2022-12-13 08:05:30",29.47,"2022-12-13 08:58:00",29.58,29.61,"2022-12-13 08:03:00",29.57,"2022-12-13 08:01:00",29.47,29.51,"2022-12-13 08:37:00",29.45,"2022-12-13 08:02:00",3.194,3.198,"2022-12-13 08:06:00",3.188,"2022-12-13 08:00:30",3.491,3.498,"2022-12-13 08:00:30",3.484,"2022-12-13 08:52:30",3.891,3.901,"2022-12-13 08:08:30",3.885,"2022-12-13 08:41:30",3.061,3.066,"2022-12-13 08:43:00",3.056,"2022-12-13 08:57:30",4.417,4.423,"2022-12-13 08:01:00",4.408,"2022-12-13 08:51:30",6.528,6.538,"2022-12-13 08:01:00",6.516,"2022-12-13 08:57:30",0.6429763,0,0.305,68.42,49.13,62,1.3,"2022-12-13 08:43:30",0,"2022-12-13 08:01:30",1.076,98.6,25.28,77,2.1,"2022-12-13 08:21:00",0.3,"2022-12-13 08:10:00",0.123,1.96
"2022-12-13 10:00:00",1316,67.39,"2022-12-13 10:00:00",11.33,11.44,"2022-12-13 09:17:00",0.001,"2022-12-13 09:04:00",720.9,22.81,23.21,"2022-12-13 09:58:00",22.5,"2022-12-13 09:03:00",92.7,94.3,"2022-12-13 09:05:00",90.2,"2022-12-13 10:00:00",27.31,27.47,"2022-12-13 09:59:30",27.25,"2022-12-13 09:08:30",28.57,28.67,"2022-12-13 09:00:30",28.47,"2022-12-13 09:52:30",29,29.1,"2022-12-13 09:06:30",28.85,"2022-12-13 09:33:00",29.51,29.64,"2022-12-13 09:04:30",29.43,"2022-12-13 09:42:30",29.58,29.63,"2022-12-13 09:24:30",29.54,"2022-12-13 10:00:00",29.47,29.5,"2022-12-13 09:11:00",29.45,"2022-12-13 09:05:00",3.194,3.199,"2022-12-13 09:45:00",3.188,"2022-12-13 09:40:30",3.479,3.489,"2022-12-13 09:01:00",3.469,"2022-12-13 09:56:30",3.878,3.893,"2022-12-13 09:02:30",3.862,"2022-12-13 09:58:30",3.056,3.065,"2022-12-13 09:00:30",3.045,"2022-12-13 09:58:30",4.396,4.41,"2022-12-13 09:00:30",4.377,"2022-12-13 09:59:30",6.505,6.516,"2022-12-13 09:00:30",6.492,"2022-12-13 09:58:00",2.004727,0,0.981,35.55,38.5,9,3,"2022-12-13 09:15:00",0,"2022-12-13 09:07:00",2.179,66.05,18.89,69,4.8,"2022-12-13 09:53:30",0.5,"2022-12-13 09:03:00",0.36,2.648
"2022-12-13 11:00:00",1317,51.9,"2022-12-13 11:00:00",11.63,11.72,"2022-12-13 10:02:00",0.087,"2022-12-13 10:21:30",690.2,23.88,25.63,"2022-12-13 11:00:00",23.15,"2022-12-13 10:09:30",86.9,90.5,"2022-12-13 10:05:30",78.65,"2022-12-13 10:59:00",27.57,27.86,"2022-12-13 10:59:30",27.37,"2022-12-13 10:02:00",28.41,28.55,"2022-12-13 10:00:30",28.35,"2022-12-13 10:26:30",28.93,29.1,"2022-12-13 10:05:30",28.71,"2022-12-13 10:59:00",29.47,29.56,"2022-12-13 10:01:30",29.34,"2022-12-13 10:56:00",29.57,29.61,"2022-12-13 10:30:30",29.52,"2022-12-13 10:36:30",29.47,29.49,"2022-12-13 10:42:30",29.45,"2022-12-13 10:41:00",3.194,3.199,"2022-12-13 10:27:30",3.19,"2022-12-13 10:01:00",3.462,3.475,"2022-12-13 10:02:30",3.448,"2022-12-13 10:58:00",3.85,3.87,"2022-12-13 10:01:30",3.832,"2022-12-13 10:55:00",3.034,3.049,"2022-12-13 10:01:30",3.014,"2022-12-13 10:58:30",4.351,4.379,"2022-12-13 10:00:30",4.312,"2022-12-13 11:00:00",6.475,6.494,"2022-12-13 10:02:00",6.455,"2022-12-13 10:57:00",6.015586,0,1.299,37.22,33.3,79,3.5,"2022-12-13 10:53:00",0,"2022-12-13 10:04:00",2.968,55.68,19.24,99,5.4,"2022-12-13 10:54:30",0.3,"2022-12-13 10:20:00",1.126,3.137
"2022-12-13 12:00:00",1318,46.84,"2022-12-13 12:00:00",11.95,12.03,"2022-12-13 11:09:00",0.204,"2022-12-13 11:39:00",595.5,26.14,27.46,"2022-12-13 11:56:00",25.05,"2022-12-13 11:09:30",71.72,79.05,"2022-12-13 11:06:00",62.9,"2022-12-13 11:59:30",28.54,29.34,"2022-12-13 11:58:00",27.84,"2022-12-13 11:01:00",28.4,28.55,"2022-12-13 11:55:00",28.35,"2022-12-13 11:11:30",28.81,28.9,"2022-12-13 11:16:00",28.71,"2022-12-13 11:41:30",29.33,29.44,"2022-12-13 11:15:00",29.26,"2022-12-13 11:52:00",29.51,29.59,"2022-12-13 11:01:00",29.39,"2022-12-13 11:48:00",29.47,29.49,"2022-12-13 11:30:00",29.45,"2022-12-13 11:36:30",3.206,3.222,"2022-12-13 11:55:30",3.192,"2022-12-13 11:01:00",3.433,3.448,"2022-12-13 11:00:30",3.416,"2022-12-13 11:57:30",3.807,3.837,"2022-12-13 11:00:30",3.779,"2022-12-13 11:58:00",2.994,3.016,"2022-12-13 11:05:30",2.968,"2022-12-13 12:00:00",4.274,4.314,"2022-12-13 11:01:00",4.236,"2022-12-13 11:58:00",6.429,6.455,"2022-12-13 11:00:30",6.404,"2022-12-13 11:58:30",10.09076,0,1.532,39.09,35.96,40,4.8,"2022-12-13 11:06:30",0,"2022-12-13 11:11:30",3.144,56.66,20.63,72,6,"2022-12-13 11:06:30",0.8,"2022-12-13 11:15:30",1.977,3.393
"2022-12-13 13:00:00",1319,44.88,"2022-12-13 13:00:00",12.02,12.12,"2022-12-13 12:12:00",0.174,"2022-12-13 12:26:30",646.8,28.21,29.1,"2022-12-13 13:00:00",27.27,"2022-12-13 12:13:00",61.4,66.13,"2022-12-13 12:13:30",56.34,"2022-12-13 12:56:30",30.31,31.35,"2022-12-13 12:57:30",29.32,"2022-12-13 12:00:30",28.68,28.91,"2022-12-13 12:59:00",28.47,"2022-12-13 12:00:30",28.79,28.88,"2022-12-13 12:05:00",28.65,"2022-12-13 12:16:00",29.31,29.39,"2022-12-13 12:14:00",29.23,"2022-12-13 12:19:00",29.41,29.52,"2022-12-13 12:01:00",29.36,"2022-12-13 12:07:00",29.47,29.49,"2022-12-13 12:21:30",29.4,"2022-12-13 12:26:30",3.238,3.257,"2022-12-13 12:57:00",3.218,"2022-12-13 12:04:30",3.405,3.416,"2022-12-13 12:00:30",3.394,"2022-12-13 12:59:30",3.761,3.782,"2022-12-13 12:02:30",3.739,"2022-12-13 12:57:00",2.953,2.971,"2022-12-13 12:00:30",2.935,"2022-12-13 12:56:00",4.201,4.238,"2022-12-13 12:01:30",4.164,"2022-12-13 12:59:30",6.379,6.406,"2022-12-13 12:01:00",6.35,"2022-12-13 12:57:30",11.3981,0,1.422,32.04,39.26,39,3.6,"2022-12-13 12:00:30",0,"2022-12-13 12:10:30",2.989,52.72,24.77,95,6.4,"2022-12-13 12:01:00",0,"2022-12-13 12:19:00",2.321,3.379
"2022-12-13 14:00:00",1320,44.75,"2022-12-13 13:07:00",12.04,12.23,"2022-12-13 13:35:30",0.128,"2022-12-13 13:33:30",703,29.29,30.15,"2022-12-13 13:48:00",28.64,"2022-12-13 13:14:30",54.45,58.07,"2022-12-13 13:15:30",50.8,"2022-12-13 13:46:30",32.35,33.18,"2022-12-13 13:59:30",31.26,"2022-12-13 13:00:30",29.21,29.58,"2022-12-13 13:58:00",28.93,"2022-12-13 13:07:30",28.79,28.9,"2022-12-13 13:37:30",28.68,"2022-12-13 13:02:30",29.31,29.38,"2022-12-13 13:11:00",29.19,"2022-12-13 13:59:30",29.37,29.41,"2022-12-13 13:07:30",29.36,"2022-12-13 13:00:30",29.45,29.47,"2022-12-13 13:01:00",29.37,"2022-12-13 13:56:30",3.278,3.297,"2022-12-13 13:55:00",3.253,"2022-12-13 13:04:30",3.389,3.396,"2022-12-13 13:11:30",3.38,"2022-12-13 13:56:00",3.724,3.742,"2022-12-13 13:01:30",3.71,"2022-12-13 13:52:00",2.923,2.936,"2022-12-13 13:00:30",2.911,"2022-12-13 13:52:30",4.134,4.168,"2022-12-13 13:00:30",4.104,"2022-12-13 13:58:00",6.327,6.353,"2022-12-13 13:00:30",6.3,"2022-12-13 14:00:00",14.31732,0,1.847,21.51,39.64,69,4.2,"2022-12-13 13:56:30",0.3,"2022-12-13 13:44:00",3.381,38.18,30.2,104,6.1,"2022-12-13 13:01:00",1.3,"2022-12-13 13:45:30",2.935,3.105
"2022-12-13 15:00:00",1321,49.74,"2022-12-13 15:00:00",12.47,12.99,"2022-12-13 14:28:30",0.435,"2022-12-13 14:11:30",636.6,30.72,32.95,"2022-12-13 14:58:30",29.78,"2022-12-13 14:00:30",50.11,53.54,"2022-12-13 14:06:00",44.01,"2022-12-13 14:59:00",33.88,34.79,"2022-12-13 14:58:30",33.13,"2022-12-13 14:00:30",29.89,30.3,"2022-12-13 15:00:00",29.52,"2022-12-13 14:01:30",28.96,29.11,"2022-12-13 14:56:00",28.74,"2022-12-13 14:01:30",29.3,29.38,"2022-12-13 14:07:00",29.2,"2022-12-13 14:35:00",29.37,29.42,"2022-12-13 14:18:30",29.34,"2022-12-13 14:06:30",29.39,29.47,"2022-12-13 14:00:30",29.27,"2022-12-13 14:09:00",3.306,3.321,"2022-12-13 14:58:00",3.293,"2022-12-13 14:06:00",3.385,3.391,"2022-12-13 14:22:30",3.378,"2022-12-13 14:46:30",3.696,3.716,"2022-12-13 14:00:30",3.684,"2022-12-13 14:54:00",2.901,2.915,"2022-12-13 14:01:00",2.888,"2022-12-13 14:57:30",4.074,4.104,"2022-12-13 14:00:30",4.046,"2022-12-13 14:58:30",6.278,6.309,"2022-12-13 14:01:00",6.249,"2022-12-13 14:59:00",18.65078,0,1.446,35.65,61.21,348,4.3,"2022-12-13 14:24:30",0,"2022-12-13 14:01:00",3.402,57.55,40.81,87,7.2,"2022-12-13 14:24:30",0.5,"2022-12-13 14:38:00",3.941,2.577
"2022-12-13 16:00:00",1322,48.85,"2022-12-13 15:08:00",12.24,12.36,"2022-12-13 15:25:00",0.289,"2022-12-13 15:44:00",682.7,31.66,33.14,"2022-12-13 15:05:00",30.79,"2022-12-13 15:29:00",46.7,48.38,"2022-12-13 15:18:00",42.58,"2022-12-13 15:05:00",35.77,36.45,"2022-12-13 16:00:00",34.79,"2022-12-13 15:00:30",30.67,31.11,"2022-12-13 15:56:00",30.26,"2022-12-13 15:00:30",29.26,29.49,"2022-12-13 15:55:00",29.02,"2022-12-13 15:03:00",29.31,29.38,"2022-12-13 15:34:30",29.24,"2022-12-13 15:04:30",29.36,29.42,"2022-12-13 15:13:00",29.31,"2022-12-13 15:45:30",29.34,29.45,"2022-12-13 15:34:30",29.27,"2022-12-13 15:42:30",3.332,3.344,"2022-12-13 15:56:30",3.318,"2022-12-13 15:00:30",3.386,3.391,"2022-12-13 15:11:30",3.378,"2022-12-13 15:32:00",3.676,3.691,"2022-12-13 15:01:30",3.665,"2022-12-13 15:48:30",2.886,2.893,"2022-12-13 15:00:30",2.881,"2022-12-13 15:55:00",4.023,4.046,"2022-12-13 15:00:30",4,"2022-12-13 15:57:30",6.227,6.254,"2022-12-13 15:00:30",6.201,"2022-12-13 15:59:00",14.54071,0,1.591,27.77,38.61,1,3.7,"2022-12-13 15:24:00",0,"2022-12-13 15:20:30",3.088,50.19,27.41,40,8.1,"2022-12-13 15:10:30",0.4,"2022-12-13 15:48:30",3.101,1.857
"2022-12-13 17:00:00",1323,50.95,"2022-12-13 16:44:30",11.84,11.95,"2022-12-13 16:47:00",0.2,"2022-12-13 16:46:30",688.7,31.73,32.64,"2022-12-13 16:38:30",31.06,"2022-12-13 16:09:30",45.49,47.86,"2022-12-13 16:11:00",41.99,"2022-12-13 17:00:00",36.83,37.2,"2022-12-13 16:52:00",36.42,"2022-12-13 16:00:30",31.53,31.91,"2022-12-13 16:53:00",31.09,"2022-12-13 16:01:30",29.63,29.9,"2022-12-13 16:51:30",29.29,"2022-12-13 16:07:00",29.35,29.52,"2022-12-13 16:55:00",29.23,"2022-12-13 16:06:00",29.36,29.4,"2022-12-13 16:16:30",29.28,"2022-12-13 16:01:30",29.3,29.37,"2022-12-13 16:02:00",29.27,"2022-12-13 16:00:30",3.34,3.348,"2022-12-13 16:27:00",3.335,"2022-12-13 16:01:00",3.388,3.393,"2022-12-13 16:50:30",3.384,"2022-12-13 16:08:00",3.664,3.677,"2022-12-13 16:05:00",3.653,"2022-12-13 16:43:30",2.88,2.884,"2022-12-13 16:05:00",2.873,"2022-12-13 16:57:00",3.98,4.002,"2022-12-13 16:00:30",3.963,"2022-12-13 16:58:30",6.18,6.204,"2022-12-13 16:01:00",6.156,"2022-12-13 16:59:00",12.1436,0,1.527,33.09,48.57,229,3.9,"2022-12-13 16:24:00",0,"2022-12-13 16:20:30",2.856,49.7,28.57,13,6.5,"2022-12-13 16:21:30",0.4,"2022-12-13 16:58:30",2.595,1.018
"2022-12-13 18:00:00",1324,51.67,"2022-12-13 17:13:00",11.87,11.96,"2022-12-13 17:55:00",0.037,"2022-12-13 17:09:30",681.6,32.06,33.08,"2022-12-13 17:40:00",31.19,"2022-12-13 17:59:30",47.49,52.95,"2022-12-13 17:55:00",42.67,"2022-12-13 17:00:30",37.27,37.33,"2022-12-13 17:50:30",37.1,"2022-12-13 17:04:00",32.27,32.52,"2022-12-13 17:50:00",31.91,"2022-12-13 17:00:30",30.04,30.27,"2022-12-13 17:59:30",29.66,"2022-12-13 17:05:00",29.53,29.66,"2022-12-13 17:57:30",29.43,"2022-12-13 17:35:00",29.37,29.4,"2022-12-13 17:02:30",29.31,"2022-12-13 17:09:30",29.29,29.37,"2022-12-13 17:17:00",29.27,"2022-12-13 17:01:00",3.33,3.34,"2022-12-13 17:02:00",3.318,"2022-12-13 17:58:00",3.385,3.391,"2022-12-13 17:05:00",3.38,"2022-12-13 17:51:30",3.658,3.667,"2022-12-13 17:12:30",3.649,"2022-12-13 17:39:00",2.875,2.879,"2022-12-13 17:50:00",2.87,"2022-12-13 17:13:30",3.947,3.963,"2022-12-13 17:00:30",3.934,"2022-12-13 17:59:00",6.133,6.156,"2022-12-13 17:00:30",6.111,"2022-12-13 17:51:00",8.715441,0,1.501,42.4,44.52,20,5.2,"2022-12-13 17:09:00",0,"2022-12-13 17:30:30",3.655,74.92,24.68,83,7.5,"2022-12-13 17:47:30",0.9,"2022-12-13 17:21:00",1.871,0.215
"2022-12-13 19:00:00",1325,53.64,"2022-12-13 18:20:00",11.77,11.86,"2022-12-13 18:56:00",0.076,"2022-12-13 18:55:00",708.2,31.15,32.29,"2022-12-13 18:11:00",30.41,"2022-12-13 19:00:00",54.71,58.37,"2022-12-13 19:00:00",49.95,"2022-12-13 18:11:30",36.93,37.3,"2022-12-13 18:01:30",36.63,"2022-12-13 18:58:00",32.75,32.93,"2022-12-13 18:48:00",32.52,"2022-12-13 18:00:30",30.44,30.65,"2022-12-13 18:48:00",30.18,"2022-12-13 18:00:30",29.71,29.86,"2022-12-13 18:59:00",29.57,"2022-12-13 18:00:30",29.38,29.46,"2022-12-13 19:00:00",29.36,"2022-12-13 18:01:30",29.28,29.34,"2022-12-13 18:13:00",29.27,"2022-12-13 18:00:30",3.304,3.319,"2022-12-13 18:00:30",3.287,"2022-12-13 18:59:00",3.379,3.387,"2022-12-13 18:06:00",3.371,"2022-12-13 18:52:00",3.655,3.663,"2022-12-13 18:00:30",3.648,"2022-12-13 18:40:30",2.877,2.882,"2022-12-13 18:57:00",2.872,"2022-12-13 18:04:00",3.925,3.936,"2022-12-13 18:00:30",3.913,"2022-12-13 18:59:00",6.092,6.111,"2022-12-13 18:00:30",6.071,"2022-12-13 18:56:30",7.219356,0,1.326,61.13,61.4,350,3.9,"2022-12-13 18:19:30",0,"2022-12-13 18:05:30",4.344,84.9,21.41,99,9.7,"2022-12-13 18:23:00",1,"2022-12-13 18:03:30",0.765,0
"2022-12-13 20:00:00",1326,55.75,"2022-12-13 19:00:30",11.58,11.72,"2022-12-13 19:54:30",0.001,"2022-12-13 19:58:00",632,29.03,30.48,"2022-12-13 19:04:00",27.66,"2022-12-13 20:00:00",64.01,67.82,"2022-12-13 20:00:00",57.86,"2022-12-13 19:04:00",36.16,36.66,"2022-12-13 19:00:30",35.59,"2022-12-13 20:00:00",32.99,33.14,"2022-12-13 19:59:30",32.93,"2022-12-13 19:00:30",30.77,31.06,"2022-12-13 20:00:00",30.47,"2022-12-13 19:01:00",29.91,30.08,"2022-12-13 19:59:30",29.75,"2022-12-13 19:03:00",29.51,29.59,"2022-12-13 19:35:30",29.36,"2022-12-13 19:03:00",29.3,29.4,"2022-12-13 19:28:30",29.27,"2022-12-13 19:00:30",3.275,3.291,"2022-12-13 19:06:30",3.255,"2022-12-13 19:59:30",3.369,3.375,"2022-12-13 19:00:30",3.361,"2022-12-13 19:54:30",3.657,3.665,"2022-12-13 19:45:30",3.649,"2022-12-13 19:07:00",2.884,2.893,"2022-12-13 19:50:30",2.876,"2022-12-13 19:00:30",3.907,3.917,"2022-12-13 19:02:00",3.901,"2022-12-13 19:53:30",6.056,6.073,"2022-12-13 19:01:00",6.038,"2022-12-13 19:50:00",3.137044,0,1.914,53.79,43.37,49,5.2,"2022-12-13 19:44:30",0,"2022-12-13 19:28:00",5.308,74.7,16.3,56,8.8,"2022-12-13 19:50:30",1.6,"2022-12-13 19:34:30",0.312,0
"2022-12-13 21:00:00",1327,60.7,"2022-12-13 20:00:30",11.52,1.03,"2022-12-13 21:00:00",0,"2022-12-13 20:06:30",614.7,26.74,27.69,"2022-12-13 20:00:30",25.9,"2022-12-13 20:59:30",70.94,73.5,"2022-12-13 20:50:30",67.37,"2022-12-13 20:01:00",34.79,35.62,"2022-12-13 20:00:30",33.98,"2022-12-13 21:00:00",33,33.14,"2022-12-13 20:03:00",32.93,"2022-12-13 20:32:30",31.03,31.25,"2022-12-13 20:40:00",30.86,"2022-12-13 20:07:30",30.1,30.19,"2022-12-13 20:15:30",30,"2022-12-13 20:02:00",29.57,29.61,"2022-12-13 20:42:00",29.54,"2022-12-13 20:03:30",29.36,29.45,"2022-12-13 20:29:30",29.27,"2022-12-13 20:00:30",3.241,3.259,"2022-12-13 20:01:30",3.22,"2022-12-13 20:57:00",3.359,3.366,"2022-12-13 20:03:30",3.354,"2022-12-13 20:56:30",3.668,3.677,"2022-12-13 20:52:00",3.658,"2022-12-13 20:01:30",2.902,2.917,"2022-12-13 20:59:00",2.887,"2022-12-13 20:05:30",3.913,3.922,"2022-12-13 20:57:30",3.903,"2022-12-13 20:04:00",6.039,6.045,"2022-12-13 20:00:30",6.026,"2022-12-13 20:56:30",0.3254533,0,1.542,55.14,45.21,69,4.9,"2022-12-13 20:14:30",0,"2022-12-13 20:21:30",4.977,71.09,16.16,81,8.2,"2022-12-13 20:11:30",1.9,"2022-12-13 20:49:30",0.035,0
"2022-12-13 22:00:00",1328,67.25,"2022-12-13 21:00:30",11.49,0.158,"2022-12-13 21:39:00",0,"2022-12-13 21:00:30",680.1,25.21,25.94,"2022-12-13 21:04:00",24.66,"2022-12-13 21:59:30",76,79.45,"2022-12-13 22:00:00",72.98,"2022-12-13 21:01:00",33.32,34.01,"2022-12-13 21:01:00",32.71,"2022-12-13 21:55:30",32.77,32.93,"2022-12-13 21:00:30",32.52,"2022-12-13 21:58:00",31.17,31.3,"2022-12-13 21:45:30",31.04,"2022-12-13 21:08:30",30.26,30.38,"2022-12-13 21:59:00",30.11,"2022-12-13 21:02:30",29.65,29.78,"2022-12-13 21:54:00",29.57,"2022-12-13 21:00:30",29.45,29.49,"2022-12-13 21:13:00",29.35,"2022-12-13 21:08:00",3.205,3.224,"2022-12-13 21:01:00",3.187,"2022-12-13 21:59:00",3.349,3.357,"2022-12-13 21:16:00",3.34,"2022-12-13 21:55:00",3.678,3.687,"2022-12-13 21:56:00",3.668,"2022-12-13 21:03:30",2.919,2.927,"2022-12-13 21:53:00",2.909,"2022-12-13 21:01:00",3.924,3.93,"2022-12-13 21:31:00",3.917,"2022-12-13 21:03:30",6.022,6.033,"2022-12-13 21:01:30",6.012,"2022-12-13 21:59:30",0.002300506,0,1.358,53.28,45.39,31,3.5,"2022-12-13 21:23:00",0,"2022-12-13 21:04:00",4.018,70.77,14.68,60,6.7,"2022-12-13 21:39:30",1.8,"2022-12-13 21:15:00",-0.003,0
"2022-12-13 23:00:00",1329,69.57,"2022-12-13 22:00:30",11.46,0.156,"2022-12-13 22:02:00",0,"2022-12-13 22:00:30",737.3,24.17,24.64,"2022-12-13 22:04:00",23.81,"2022-12-13 22:57:30",83.6,87.2,"2022-12-13 22:59:00",78.85,"2022-12-13 22:01:00",32.13,32.73,"2022-12-13 22:00:30",31.67,"2022-12-13 22:56:00",32.39,32.55,"2022-12-13 22:01:00",32.19,"2022-12-13 22:53:00",31.18,31.3,"2022-12-13 22:20:30",31.06,"2022-12-13 22:50:00",30.44,30.54,"2022-12-13 22:38:30",30.26,"2022-12-13 22:01:00",29.78,29.82,"2022-12-13 22:17:00",29.67,"2022-12-13 22:01:30",29.47,29.51,"2022-12-13 22:45:30",29.42,"2022-12-13 22:08:00",3.171,3.19,"2022-12-13 22:02:00",3.153,"2022-12-13 22:57:30",3.335,3.345,"2022-12-13 22:02:00",3.322,"2022-12-13 22:58:00",3.685,3.694,"2022-12-13 22:53:30",3.679,"2022-12-13 22:01:30",2.931,2.939,"2022-12-13 22:59:30",2.923,"2022-12-13 22:04:00",3.93,3.938,"2022-12-13 22:57:00",3.924,"2022-12-13 22:00:30",6.012,6.019,"2022-12-13 22:05:00",6.007,"2022-12-13 22:49:00",0.002193005,0,1.227,54.41,47.48,58,3.6,"2022-12-13 22:53:00",0,"2022-12-13 22:08:00",3.724,68.55,13.46,43,8.1,"2022-12-13 22:10:30",1.6,"2022-12-13 22:59:30",-0.01,0
"2022-12-14 00:00:00",1330,69.35,"2022-12-13 23:21:00",11.44,0.16,"2022-12-13 23:26:30",0,"2022-12-13 23:00:30",736.7,23.61,23.89,"2022-12-13 23:04:00",23.41,"2022-12-13 23:58:30",88.7,90.5,"2022-12-13 23:59:00",86.5,"2022-12-13 23:01:00",31.27,31.72,"2022-12-13 23:01:00",30.86,"2022-12-13 23:58:30",31.96,32.16,"2022-12-13 23:00:30",31.7,"2022-12-13 23:54:30",31.14,31.22,"2022-12-13 23:53:30",31.04,"2022-12-13 23:18:00",30.47,30.57,"2022-12-13 23:17:30",30.44,"2022-12-13 23:01:00",29.86,29.99,"2022-12-13 23:44:00",29.78,"2022-12-13 23:00:30",29.48,29.55,"2022-12-13 23:51:30",29.47,"2022-12-13 23:00:30",3.145,3.159,"2022-12-13 23:03:30",3.133,"2022-12-14 00:00:00",3.319,3.329,"2022-12-13 23:00:30",3.31,"2022-12-13 23:49:30",3.687,3.692,"2022-12-13 23:08:00",3.68,"2022-12-13 23:05:00",2.943,2.95,"2022-12-13 23:52:00",2.936,"2022-12-13 23:02:30",3.938,3.944,"2022-12-13 23:54:00",3.934,"2022-12-13 23:05:00",6.005,6.01,"2022-12-13 23:01:30",6.003,"2022-12-13 23:35:00",0.002337856,0,1.111,44.97,42.05,62,2.8,"2022-12-13 23:13:00",0,"2022-12-13 23:00:30",2.959,62.75,15.04,81,5.8,"2022-12-13 23:45:00",0.9,"2022-12-13 23:32:00",-0.014,0
"2022-12-14 01:00:00",1331,69.62,"2022-12-14 00:30:00",11.43,0.161,"2022-12-14 00:33:30",0,"2022-12-14 00:00:30",749.1,23.28,23.51,"2022-12-14 00:09:30",23.02,"2022-12-14 00:59:30",92.2,94,"2022-12-14 00:51:00",89.8,"2022-12-14 00:01:00",30.62,30.98,"2022-12-14 00:00:30",30.3,"2022-12-14 00:57:30",31.54,31.73,"2022-12-14 00:02:00",31.29,"2022-12-14 00:58:30",31,31.2,"2022-12-14 00:00:30",30.86,"2022-12-14 00:54:30",30.49,30.55,"2022-12-14 00:52:30",30.44,"2022-12-14 00:06:30",29.98,30.03,"2022-12-14 00:30:30",29.8,"2022-12-14 00:03:00",29.55,29.68,"2022-12-14 00:51:00",29.47,"2022-12-14 00:01:30",3.128,3.137,"2022-12-14 00:01:00",3.117,"2022-12-14 00:50:30",3.305,3.314,"2022-12-14 00:02:00",3.296,"2022-12-14 00:40:30",3.688,3.694,"2022-12-14 00:10:30",3.682,"2022-12-14 00:01:00",2.953,2.959,"2022-12-14 00:54:00",2.947,"2022-12-14 00:00:30",3.94,3.944,"2022-12-14 00:02:00",3.936,"2022-12-14 00:01:30",5.999,6.005,"2022-12-14 00:00:30",5.989,"2022-12-14 00:56:00",0.002798336,0,1.108,50.9,40.69,27,4,"2022-12-14 00:31:00",0,"2022-12-14 00:05:30",2.701,61.17,17.35,43,4.8,"2022-12-14 00:32:30",1.4,"2022-12-14 00:30:00",-0.016,0
"2022-12-14 02:00:00",1332,69.71,"2022-12-14 01:39:00",11.41,0.164,"2022-12-14 02:00:00",0,"2022-12-14 01:00:30",757.6,22.95,23.07,"2022-12-14 01:04:00",22.83,"2022-12-14 01:59:30",94.6,95.5,"2022-12-14 01:50:30",93.4,"2022-12-14 01:01:00",30.09,30.38,"2022-12-14 01:10:00",29.86,"2022-12-14 01:59:30",31.18,31.33,"2022-12-14 01:06:00",30.93,"2022-12-14 01:58:00",30.86,31.06,"2022-12-14 01:01:30",30.68,"2022-12-14 01:53:30",30.49,30.62,"2022-12-14 01:22:00",30.44,"2022-12-14 01:01:00",29.99,30.03,"2022-12-14 01:22:00",29.96,"2022-12-14 01:09:30",29.65,29.7,"2022-12-14 01:11:00",29.55,"2022-12-14 01:19:30",3.113,3.12,"2022-12-14 01:01:00",3.104,"2022-12-14 01:57:30",3.29,3.3,"2022-12-14 01:01:00",3.279,"2022-12-14 01:51:30",3.685,3.691,"2022-12-14 01:36:30",3.677,"2022-12-14 01:59:00",2.959,2.964,"2022-12-14 01:34:30",2.953,"2022-12-14 01:14:30",3.947,3.95,"2022-12-14 01:53:30",3.942,"2022-12-14 01:01:30",5.989,6,"2022-12-14 01:07:00",5.986,"2022-12-14 01:10:30",0.002941591,0,1.012,44.09,39.49,11,2.5,"2022-12-14 01:17:00",0,"2022-12-14 01:09:00",2.456,62.83,15.7,51,4.6,"2022-12-14 01:40:30",1.1,"2022-12-14 01:52:30",-0.018,0
"2022-12-14 03:00:00",1333,69.6,"2022-12-14 03:00:00",11.4,0.158,"2022-12-14 02:17:00",0,"2022-12-14 02:00:30",758.9,22.79,22.94,"2022-12-14 02:00:30",22.7,"2022-12-14 02:42:30",94.6,95.8,"2022-12-14 02:50:30",93.4,"2022-12-14 02:19:30",29.66,29.94,"2022-12-14 02:01:00",29.46,"2022-12-14 02:59:30",30.82,31,"2022-12-14 02:03:30",30.68,"2022-12-14 02:45:30",30.68,30.84,"2022-12-14 02:06:30",30.46,"2022-12-14 02:57:00",30.47,30.54,"2022-12-14 02:22:00",30.44,"2022-12-14 02:01:00",30,30.06,"2022-12-14 02:57:30",29.99,"2022-12-14 02:01:00",29.68,29.7,"2022-12-14 02:25:00",29.65,"2022-12-14 02:06:00",3.101,3.113,"2022-12-14 02:05:00",3.093,"2022-12-14 02:53:00",3.278,3.287,"2022-12-14 02:04:30",3.268,"2022-12-14 02:59:30",3.682,3.689,"2022-12-14 02:44:00",3.675,"2022-12-14 02:17:00",2.964,2.968,"2022-12-14 02:56:00",2.959,"2022-12-14 02:01:30",3.95,3.952,"2022-12-14 02:36:30",3.944,"2022-12-14 02:23:30",5.983,5.991,"2022-12-14 02:02:00",5.977,"2022-12-14 02:48:00",0.002939894,0,1.198,31.74,37.49,350,3.9,"2022-12-14 02:17:00",0,"2022-12-14 02:08:00",2.815,57.2,17.35,101,6.6,"2022-12-14 02:16:30",0.8,"2022-12-14 02:52:00",-0.017,0
"2022-12-14 04:00:00",1334,69.27,"2022-12-14 03:44:30",11.39,0.165,"2022-12-14 03:22:00",0,"2022-12-14 03:00:30",763.4,22.71,22.83,"2022-12-14 03:09:30",22.63,"2022-12-14 03:57:00",94.9,95.7,"2022-12-14 03:05:30",94.1,"2022-12-14 03:47:00",29.3,29.52,"2022-12-14 03:00:30",29.09,"2022-12-14 03:57:00",30.56,30.75,"2022-12-14 03:01:00",30.34,"2022-12-14 03:56:00",30.53,30.65,"2022-12-14 03:05:30",30.39,"2022-12-14 03:58:30",30.47,30.55,"2022-12-14 03:36:30",30.43,"2022-12-14 03:51:30",30.02,30.09,"2022-12-14 03:10:30",29.99,"2022-12-14 03:00:30",29.68,29.72,"2022-12-14 03:15:30",29.68,"2022-12-14 03:00:30",3.092,3.098,"2022-12-14 03:05:30",3.086,"2022-12-14 03:39:00",3.265,3.274,"2022-12-14 03:01:30",3.258,"2022-12-14 03:54:00",3.677,3.684,"2022-12-14 03:01:00",3.668,"2022-12-14 03:50:30",2.965,2.968,"2022-12-14 03:21:00",2.961,"2022-12-14 03:07:30",3.95,3.952,"2022-12-14 03:00:30",3.944,"2022-12-14 03:12:30",5.976,5.979,"2022-12-14 03:00:30",5.97,"2022-12-14 03:44:00",0.002840396,0,1.178,40.29,36.74,55,3.7,"2022-12-14 03:47:00",0,"2022-12-14 03:04:30",2.608,53.42,15.66,44,5.2,"2022-12-14 03:17:30",0.4,"2022-12-14 03:58:30",-0.017,0
"2022-12-14 05:00:00",1335,69.06,"2022-12-14 04:58:30",11.36,0.169,"2022-12-14 04:28:00",0,"2022-12-14 04:00:30",759.3,22.66,22.78,"2022-12-14 05:00:00",22.63,"2022-12-14 04:18:30",94.9,95.8,"2022-12-14 04:20:00",93.9,"2022-12-14 04:48:00",28.99,29.13,"2022-12-14 04:00:30",28.87,"2022-12-14 04:51:00",30.27,30.43,"2022-12-14 04:00:30",30.08,"2022-12-14 05:00:00",30.36,30.52,"2022-12-14 04:01:00",30.21,"2022-12-14 05:00:00",30.46,30.54,"2022-12-14 04:02:30",30.33,"2022-12-14 04:54:00",30.04,30.14,"2022-12-14 04:46:30",29.99,"2022-12-14 04:01:00",29.71,29.83,"2022-12-14 04:26:00",29.68,"2022-12-14 04:01:00",3.085,3.091,"2022-12-14 04:17:00",3.077,"2022-12-14 04:58:30",3.254,3.263,"2022-12-14 04:00:30",3.246,"2022-12-14 04:57:00",3.673,3.682,"2022-12-14 04:09:30",3.661,"2022-12-14 04:59:30",2.966,2.97,"2022-12-14 04:40:30",2.962,"2022-12-14 04:05:00",3.947,3.952,"2022-12-14 04:03:00",3.94,"2022-12-14 04:34:30",5.967,5.975,"2022-12-14 04:00:30",5.956,"2022-12-14 04:59:00",0.002867282,0,1.211,32.97,30.59,2,2.7,"2022-12-14 04:29:00",0,"2022-12-14 04:23:30",2.738,47.21,15.73,74,5,"2022-12-14 04:42:30",1.3,"2022-12-14 04:28:30",-0.017,0
"2022-12-14 06:00:00",1336,69.04,"2022-12-14 05:03:00",11.34,0.165,"2022-12-14 05:36:30",0,"2022-12-14 05:00:30",761.6,22.54,22.74,"2022-12-14 05:00:30",22.44,"2022-12-14 05:53:30",95,95.8,"2022-12-14 05:20:00",94.2,"2022-12-14 05:02:00",28.73,28.92,"2022-12-14 05:02:30",28.54,"2022-12-14 05:54:30",30.03,30.2,"2022-12-14 05:04:00",29.87,"2022-12-14 05:45:00",30.17,30.38,"2022-12-14 05:02:00",30.01,"2022-12-14 05:33:30",30.32,30.47,"2022-12-14 05:01:00",30.24,"2022-12-14 05:33:30",30.04,30.14,"2022-12-14 05:35:00",29.99,"2022-12-14 05:01:00",29.75,29.86,"2022-12-14 05:53:30",29.68,"2022-12-14 05:00:30",3.08,3.086,"2022-12-14 05:11:00",3.075,"2022-12-14 05:44:30",3.242,3.249,"2022-12-14 05:00:30",3.234,"2022-12-14 05:55:00",3.669,3.677,"2022-12-14 05:10:00",3.661,"2022-12-14 05:49:00",2.969,2.973,"2022-12-14 05:19:00",2.964,"2022-12-14 05:01:00",3.945,3.95,"2022-12-14 05:00:30",3.94,"2022-12-14 05:18:00",5.957,5.965,"2022-12-14 05:00:30",5.949,"2022-12-14 05:49:00",0.002852766,0,1.255,29.35,35.29,39,3.2,"2022-12-14 05:18:00",0,"2022-12-14 05:18:30",2.643,49.3,18.15,29,5.4,"2022-12-14 05:46:30",0,"2022-12-14 05:15:00",-0.017,0.001
"2022-12-14 07:00:00",1337,69.25,"2022-12-14 06:01:00",11.32,0.144,"2022-12-14 06:12:30",0,"2022-12-14 06:00:30",756.4,22.34,22.5,"2022-12-14 06:05:00",22.24,"2022-12-14 06:28:30",95.1,96.2,"2022-12-14 06:50:00",94,"2022-12-14 06:19:00",28.43,28.62,"2022-12-14 06:01:00",28.28,"2022-12-14 06:50:00",29.83,29.99,"2022-12-14 06:10:00",29.67,"2022-12-14 06:44:00",30.04,30.26,"2022-12-14 06:10:00",29.87,"2022-12-14 06:48:00",30.27,30.37,"2022-12-14 06:09:30",30.15,"2022-12-14 06:58:30",30.01,30.12,"2022-12-14 06:17:30",29.99,"2022-12-14 06:03:00",29.79,29.9,"2022-12-14 06:40:00",29.68,"2022-12-14 06:54:00",3.075,3.082,"2022-12-14 06:01:30",3.069,"2022-12-14 06:28:00",3.231,3.239,"2022-12-14 06:00:30",3.224,"2022-12-14 06:54:00",3.662,3.67,"2022-12-14 06:26:00",3.653,"2022-12-14 06:06:00",2.969,2.973,"2022-12-14 06:53:30",2.965,"2022-12-14 06:11:30",3.942,3.946,"2022-12-14 06:00:30",3.936,"2022-12-14 06:57:00",5.946,5.958,"2022-12-14 06:01:00",5.937,"2022-12-14 06:43:00",0.002942522,0,0.933,42.3,38.48,104,3.3,"2022-12-14 06:01:30",0,"2022-12-14 06:07:00",2.422,58.72,16.69,55,5.2,"2022-12-14 06:02:30",1.2,"2022-12-14 06:26:00",-0.041,0.315
"2022-12-14 08:00:00",1338,69.48,"2022-12-14 07:31:00",11.3,0.172,"2022-12-14 07:14:00",0,"2022-12-14 07:00:30",758.9,22.34,22.5,"2022-12-14 07:10:30",22.24,"2022-12-14 07:44:00",95.7,96.6,"2022-12-14 07:05:00",95,"2022-12-14 07:47:30",28.21,28.3,"2022-12-14 07:00:30",28.08,"2022-12-14 07:53:30",29.61,29.79,"2022-12-14 07:00:30",29.48,"2022-12-14 07:44:00",29.86,30.07,"2022-12-14 07:15:30",29.62,"2022-12-14 07:56:00",30.13,30.31,"2022-12-14 07:02:00",30.04,"2022-12-14 07:46:30",29.99,30.04,"2022-12-14 07:05:30",29.99,"2022-12-14 07:00:30",29.81,29.9,"2022-12-14 07:33:30",29.7,"2022-12-14 07:16:00",3.071,3.075,"2022-12-14 07:25:30",3.066,"2022-12-14 07:23:30",3.222,3.229,"2022-12-14 07:20:00",3.213,"2022-12-14 07:57:30",3.658,3.667,"2022-12-14 07:05:00",3.651,"2022-12-14 07:27:00",2.971,2.976,"2022-12-14 07:25:00",2.965,"2022-12-14 07:20:00",3.939,3.942,"2022-12-14 07:01:00",3.934,"2022-12-14 07:29:00",5.936,5.951,"2022-12-14 07:02:30",5.928,"2022-12-14 07:56:00",0.007678088,0,0.903,41.2,38.47,2,3.9,"2022-12-14 07:02:30",0,"2022-12-14 07:01:30",2.135,56.6,18.05,43,4.8,"2022-12-14 07:02:00",0.7,"2022-12-14 07:28:30",0.002,1.132
"2022-12-14 09:00:00",1339,69.07,"2022-12-14 09:00:00",11.29,3.491,"2022-12-14 08:00:30",0,"2022-12-14 08:00:30",756.3,22.38,22.5,"2022-12-14 08:59:00",22.31,"2022-12-14 08:03:00",96.1,96.7,"2022-12-14 08:35:30",95.3,"2022-12-14 08:04:30",28.02,28.09,"2022-12-14 08:00:30",27.87,"2022-12-14 08:56:00",29.43,29.6,"2022-12-14 08:00:30",29.3,"2022-12-14 08:53:00",29.74,29.86,"2022-12-14 08:38:00",29.49,"2022-12-14 08:58:30",30.09,30.17,"2022-12-14 08:30:30",30.04,"2022-12-14 08:00:30",29.99,30.01,"2022-12-14 08:08:00",29.99,"2022-12-14 08:00:30",29.82,29.88,"2022-12-14 08:12:30",29.73,"2022-12-14 08:26:30",3.069,3.073,"2022-12-14 08:47:30",3.062,"2022-12-14 08:15:30",3.21,3.217,"2022-12-14 08:02:00",3.203,"2022-12-14 08:55:30",3.649,3.66,"2022-12-14 08:06:00",3.641,"2022-12-14 08:45:30",2.968,2.973,"2022-12-14 08:02:30",2.962,"2022-12-14 08:42:00",3.933,3.938,"2022-12-14 08:02:00",3.928,"2022-12-14 08:56:00",5.928,5.937,"2022-12-14 08:06:00",5.919,"2022-12-14 08:55:00",0.3540788,0,0.638,37.7,40.36,45,2.7,"2022-12-14 08:19:00",0,"2022-12-14 08:05:30",1.511,57.23,18.39,45,3.2,"2022-12-14 08:03:30",0.3,"2022-12-14 08:52:30",0.068,1.951
"2022-12-14 10:00:00",1340,56.7,"2022-12-14 10:00:00",11.29,10.07,"2022-12-14 09:00:30",0,"2022-12-14 09:00:30",714.9,23.18,24.35,"2022-12-14 09:59:00",22.44,"2022-12-14 09:07:00",92.8,96.2,"2022-12-14 09:20:00",85.8,"2022-12-14 10:00:00",27.93,28.09,"2022-12-14 09:52:30",27.85,"2022-12-14 09:25:30",29.24,29.39,"2022-12-14 09:00:30",29.11,"2022-12-14 09:42:00",29.6,29.81,"2022-12-14 09:05:30",29.45,"2022-12-14 09:37:30",30.06,30.15,"2022-12-14 09:00:30",29.93,"2022-12-14 09:55:30",29.99,30.01,"2022-12-14 09:03:00",29.96,"2022-12-14 09:08:00",29.83,29.88,"2022-12-14 09:00:30",29.75,"2022-12-14 09:34:00",3.069,3.073,"2022-12-14 09:08:00",3.064,"2022-12-14 09:06:30",3.199,3.208,"2022-12-14 09:11:00",3.189,"2022-12-14 09:53:00",3.639,3.653,"2022-12-14 09:06:00",3.622,"2022-12-14 09:54:30",2.961,2.967,"2022-12-14 09:03:00",2.95,"2022-12-14 09:59:00",3.92,3.93,"2022-12-14 09:00:30",3.903,"2022-12-14 09:59:00",5.915,5.926,"2022-12-14 09:00:30",5.898,"2022-12-14 09:58:00",4.106902,0,1.096,30.58,33.44,47,3.3,"2022-12-14 09:41:00",0,"2022-12-14 09:21:00",2.305,50.44,23.6,61,5.4,"2022-12-14 09:53:30",0.8,"2022-12-14 09:02:30",0.751,2.638
"2022-12-14 11:00:00",1341,48.11,"2022-12-14 11:00:00",11.89,11.97,"2022-12-14 10:31:00",0.156,"2022-12-14 10:51:30",603.8,24.75,25.76,"2022-12-14 10:57:00",23.81,"2022-12-14 10:11:00",82.5,87.8,"2022-12-14 10:08:30",76.89,"2022-12-14 10:57:30",28.46,28.92,"2022-12-14 10:57:00",28.08,"2022-12-14 10:01:00",29.17,29.21,"2022-12-14 10:15:30",29.1,"2022-12-14 10:53:00",29.47,29.65,"2022-12-14 10:01:30",29.32,"2022-12-14 10:53:30",29.91,30.07,"2022-12-14 10:03:30",29.83,"2022-12-14 10:35:00",29.97,30.01,"2022-12-14 10:00:30",29.86,"2022-12-14 10:51:00",29.81,29.88,"2022-12-14 10:08:00",29.7,"2022-12-14 10:29:30",3.076,3.086,"2022-12-14 10:43:00",3.068,"2022-12-14 10:00:30",3.176,3.188,"2022-12-14 10:00:30",3.164,"2022-12-14 10:56:00",3.611,3.629,"2022-12-14 10:04:00",3.592,"2022-12-14 10:57:30",2.938,2.955,"2022-12-14 10:02:00",2.917,"2022-12-14 10:59:30",3.883,3.905,"2022-12-14 10:00:30",3.86,"2022-12-14 10:57:00",5.887,5.905,"2022-12-14 10:00:30",5.87,"2022-12-14 10:52:30",6.826128,0,1.466,53.03,41,95,4.7,"2022-12-14 10:41:00",0,"2022-12-14 10:02:30",3.43,63.75,17.93,98,5.9,"2022-12-14 10:22:30",1.5,"2022-12-14 10:35:00",1.297,3.133
"2022-12-14 12:00:00",1342,44.5,"2022-12-14 11:57:30",11.85,12,"2022-12-14 11:15:30",0.163,"2022-12-14 11:15:30",613.6,26.73,28.08,"2022-12-14 11:49:00",25.57,"2022-12-14 11:03:30",69.71,77.54,"2022-12-14 11:05:30",61.96,"2022-12-14 11:58:00",29.58,30.38,"2022-12-14 11:58:00",28.9,"2022-12-14 11:03:30",29.17,29.22,"2022-12-14 11:54:30",29.09,"2022-12-14 11:51:30",29.4,29.49,"2022-12-14 11:10:00",29.25,"2022-12-14 11:14:30",29.88,29.95,"2022-12-14 11:10:00",29.82,"2022-12-14 11:53:30",29.89,29.99,"2022-12-14 11:09:00",29.78,"2022-12-14 11:45:00",29.78,29.88,"2022-12-14 11:02:00",29.68,"2022-12-14 11:36:30",3.096,3.113,"2022-12-14 11:59:30",3.082,"2022-12-14 11:00:30",3.154,3.166,"2022-12-14 11:04:00",3.145,"2022-12-14 11:52:00",3.572,3.593,"2022-12-14 11:00:30",3.549,"2022-12-14 11:57:30",2.9,2.92,"2022-12-14 11:01:30",2.881,"2022-12-14 11:54:30",3.838,3.86,"2022-12-14 11:02:00",3.812,"2022-12-14 12:00:00",5.852,5.872,"2022-12-14 11:02:30",5.829,"2022-12-14 12:00:00",10.97344,0,1.559,34.53,42.05,9,4.9,"2022-12-14 11:59:00",0,"2022-12-14 11:19:00",3.333,56.51,21.95,45,7.1,"2022-12-14 11:45:30",0.5,"2022-12-14 11:08:00",2.172,3.39
"2022-12-14 13:00:00",1343,44.78,"2022-12-14 12:00:30",11.92,12.01,"2022-12-14 12:01:00",0.184,"2022-12-14 12:08:30",627.1,28.02,29.53,"2022-12-14 12:59:30",26.68,"2022-12-14 12:05:30",60.05,65.67,"2022-12-14 12:05:30",53.02,"2022-12-14 12:42:30",31.28,32.2,"2022-12-14 12:57:30",30.47,"2022-12-14 12:01:30",29.4,29.63,"2022-12-14 12:58:30",29.15,"2022-12-14 12:03:30",29.38,29.47,"2022-12-14 12:19:30",29.21,"2022-12-14 12:46:30",29.79,29.93,"2022-12-14 12:21:00",29.67,"2022-12-14 12:35:00",29.81,29.94,"2022-12-14 12:06:00",29.78,"2022-12-14 12:01:00",29.75,29.86,"2022-12-14 12:03:30",29.68,"2022-12-14 12:07:00",3.127,3.148,"2022-12-14 12:58:30",3.108,"2022-12-14 12:02:30",3.139,3.15,"2022-12-14 12:01:00",3.13,"2022-12-14 12:49:00",3.541,3.558,"2022-12-14 12:01:30",3.523,"2022-12-14 12:59:30",2.874,2.888,"2022-12-14 12:00:30",2.861,"2022-12-14 12:59:00",3.797,3.818,"2022-12-14 12:01:00",3.776,"2022-12-14 12:58:00",5.815,5.838,"2022-12-14 12:01:00",5.792,"2022-12-14 13:00:00",11.1269,0,1.776,40.7,42.47,44,5.5,"2022-12-14 12:03:00",0,"2022-12-14 12:00:30",3.923,52.87,20.39,55,7.4,"2022-12-14 12:41:00",1.3,"2022-12-14 12:51:30",2.239,3.387
"2022-12-14 14:00:00",1344,46.89,"2022-12-14 13:13:00",12.21,12.68,"2022-12-14 13:32:00",0.361,"2022-12-14 13:55:30",642.9,29.99,30.86,"2022-12-14 14:00:00",29.03,"2022-12-14 13:01:30",51.95,56.21,"2022-12-14 13:02:00",48.65,"2022-12-14 13:34:30",33.32,34.42,"2022-12-14 14:00:00",32.22,"2022-12-14 13:00:30",29.86,30.18,"2022-12-14 13:52:00",29.52,"2022-12-14 13:02:30",29.39,29.49,"2022-12-14 13:15:30",29.27,"2022-12-14 13:07:30",29.71,29.78,"2022-12-14 13:41:00",29.63,"2022-12-14 13:24:00",29.78,29.82,"2022-12-14 13:32:00",29.78,"2022-12-14 13:00:30",29.71,29.83,"2022-12-14 13:14:30",29.68,"2022-12-14 13:04:30",3.167,3.194,"2022-12-14 13:59:30",3.142,"2022-12-14 13:01:00",3.131,3.137,"2022-12-14 13:02:00",3.125,"2022-12-14 13:35:30",3.516,3.529,"2022-12-14 13:01:00",3.502,"2022-12-14 13:55:30",2.853,2.864,"2022-12-14 13:02:00",2.842,"2022-12-14 13:47:00",3.756,3.778,"2022-12-14 13:01:00",3.736,"2022-12-14 13:59:00",5.777,5.799,"2022-12-14 13:00:30",5.753,"2022-12-14 13:58:30",19.32995,0,1.834,43.55,43.74,120,5.3,"2022-12-14 13:36:30",0,"2022-12-14 13:16:00",4.228,59.93,18.56,95,6.9,"2022-12-14 13:38:00",1.5,"2022-12-14 13:33:30",4.002,3.108
"2022-12-14 15:00:00",1345,47.03,"2022-12-14 14:05:00",12.14,12.45,"2022-12-14 14:16:00",0.299,"2022-12-14 14:49:00",682.1,31.21,31.87,"2022-12-14 14:48:00",30.34,"2022-12-14 14:07:00",46.92,49.62,"2022-12-14 14:08:00",44.28,"2022-12-14 14:27:30",35.7,36.86,"2022-12-14 14:57:30",34.49,"2022-12-14 14:00:30",30.6,31.12,"2022-12-14 14:59:00",30.1,"2022-12-14 14:01:00",29.53,29.7,"2022-12-14 14:29:00",29.32,"2022-12-14 14:00:30",29.69,29.77,"2022-12-14 14:52:30",29.63,"2022-12-14 14:12:00",29.78,29.82,"2022-12-14 14:22:30",29.73,"2022-12-14 14:48:00",29.69,29.75,"2022-12-14 14:09:30",29.66,"2022-12-14 14:45:00",3.212,3.231,"2022-12-14 14:56:30",3.188,"2022-12-14 14:00:30",3.133,3.14,"2022-12-14 14:54:30",3.127,"2022-12-14 14:06:30",3.496,3.509,"2022-12-14 14:01:30",3.487,"2022-12-14 14:32:30",2.835,2.845,"2022-12-14 14:03:30",2.829,"2022-12-14 14:43:30",3.718,3.736,"2022-12-14 14:00:30",3.702,"2022-12-14 14:54:30",5.738,5.758,"2022-12-14 14:00:30",5.717,"2022-12-14 14:58:00",17.38896,0,1.888,39.58,43.53,3,4.8,"2022-12-14 14:28:30",0.3,"2022-12-14 14:12:30",4.315,52.05,22.45,78,8.4,"2022-12-14 14:14:00",0.4,"2022-12-14 14:11:00",3.66,2.587
"2022-12-14 16:00:00",1346,50.55,"2022-12-14 15:00:30",12.29,12.38,"2022-12-14 15:11:00",0.338,"2022-12-14 15:34:30",647.9,31.38,32.04,"2022-12-14 15:18:00",30.79,"2022-12-14 15:27:30",48.2,51.92,"2022-12-14 15:52:30",42.71,"2022-12-14 15:07:00",37.46,37.9,"2022-12-14 15:57:30",36.86,"2022-12-14 15:00:30",31.55,32.11,"2022-12-14 15:59:30",31.09,"2022-12-14 15:01:30",29.83,30.11,"2022-12-14 15:49:00",29.55,"2022-12-14 15:03:30",29.73,29.88,"2022-12-14 15:58:00",29.63,"2022-12-14 15:00:30",29.77,29.82,"2022-12-14 15:13:30",29.67,"2022-12-14 15:17:30",29.68,29.75,"2022-12-14 15:47:00",29.68,"2022-12-14 15:00:30",3.233,3.24,"2022-12-14 15:48:00",3.227,"2022-12-14 15:02:30",3.14,3.147,"2022-12-14 15:55:30",3.133,"2022-12-14 15:00:30",3.486,3.496,"2022-12-14 15:00:30",3.477,"2022-12-14 15:24:00",2.825,2.832,"2022-12-14 15:00:30",2.817,"2022-12-14 15:53:00",3.689,3.704,"2022-12-14 15:00:30",3.674,"2022-12-14 15:52:30",5.7,5.719,"2022-12-14 15:00:30",5.678,"2022-12-14 15:58:00",15.2297,0,2.106,34.18,39.53,351,4.3,"2022-12-14 15:10:00",0,"2022-12-14 15:39:30",4.421,52.38,25.3,40,9.1,"2022-12-14 15:58:00",1.2,"2022-12-14 15:31:30",3.199,1.86
"2022-12-14 17:00:00",1347,48.28,"2022-12-14 16:26:00",12.15,12.3,"2022-12-14 16:25:00",0.335,"2022-12-14 16:21:00",671.8,31.92,32.81,"2022-12-14 16:21:30",31.25,"2022-12-14 16:11:00",48.69,50.6,"2022-12-14 16:32:30",46.76,"2022-12-14 16:52:30",38.34,38.73,"2022-12-14 16:53:00",37.88,"2022-12-14 16:06:00",32.47,32.88,"2022-12-14 17:00:00",32.06,"2022-12-14 16:01:00",30.23,30.48,"2022-12-14 16:41:30",29.87,"2022-12-14 16:02:00",29.87,29.98,"2022-12-14 16:58:00",29.75,"2022-12-14 16:01:30",29.78,29.8,"2022-12-14 16:03:00",29.73,"2022-12-14 16:02:00",29.68,29.75,"2022-12-14 16:44:30",29.68,"2022-12-14 16:01:00",3.235,3.24,"2022-12-14 16:29:30",3.229,"2022-12-14 16:22:30",3.146,3.152,"2022-12-14 16:42:00",3.14,"2022-12-14 16:13:00",3.481,3.489,"2022-12-14 16:07:00",3.474,"2022-12-14 16:10:30",2.817,2.82,"2022-12-14 16:00:30",2.813,"2022-12-14 16:54:30",3.664,3.678,"2022-12-14 16:00:30",3.653,"2022-12-14 17:00:00",5.663,5.68,"2022-12-14 16:00:30",5.644,"2022-12-14 16:58:00",14.68905,0,1.896,52.47,45.19,26,5.4,"2022-12-14 16:54:30",0,"2022-12-14 16:20:00",4.57,63.97,21.22,36,8,"2022-12-14 16:29:00",0.7,"2022-12-14 16:14:00",3.122,1.018
"2022-12-14 18:00:00",1348,49.13,"2022-12-14 17:05:00",11.86,11.96,"2022-12-14 17:31:00",0.226,"2022-12-14 17:32:30",706.8,31.29,32.04,"2022-12-14 17:23:30",30.47,"2022-12-14 17:59:00",49.78,51.72,"2022-12-14 17:43:30",47.8,"2022-12-14 17:15:00",38.86,38.97,"2022-12-14 17:31:00",38.71,"2022-12-14 17:59:00",33.2,33.55,"2022-12-14 17:57:30",32.81,"2022-12-14 17:01:00",30.68,30.99,"2022-12-14 17:55:30",30.44,"2022-12-14 17:06:30",30.04,30.17,"2022-12-14 17:55:30",29.85,"2022-12-14 17:01:00",29.78,29.8,"2022-12-14 17:12:30",29.75,"2022-12-14 17:02:00",29.68,29.7,"2022-12-14 17:20:30",29.65,"2022-12-14 17:07:00",3.227,3.239,"2022-12-14 17:03:00",3.212,"2022-12-14 18:00:00",3.149,3.154,"2022-12-14 17:33:30",3.145,"2022-12-14 17:00:30",3.482,3.489,"2022-12-14 17:58:30",3.476,"2022-12-14 17:02:00",2.816,2.821,"2022-12-14 17:09:30",2.811,"2022-12-14 17:20:00",3.647,3.655,"2022-12-14 17:00:30",3.641,"2022-12-14 17:54:00",5.631,5.646,"2022-12-14 17:00:30",5.615,"2022-12-14 18:00:00",8.740478,0,1.978,34.24,40.1,20,6.2,"2022-12-14 17:00:30",0.3,"2022-12-14 17:44:30",4.218,58.69,22.88,58,9,"2022-12-14 17:48:00",0.7,"2022-12-14 17:03:00",1.846,0.219
"2022-12-14 19:00:00",1349,51.99,"2022-12-14 18:00:30",11.69,11.79,"2022-12-14 18:59:00",0.019,"2022-12-14 18:44:00",656.1,30.99,31.64,"2022-12-14 18:36:30",30.47,"2022-12-14 18:02:30",51.23,53.08,"2022-12-14 19:00:00",49.82,"2022-12-14 18:37:00",38.12,38.73,"2022-12-14 18:00:30",37.68,"2022-12-14 18:56:30",33.7,33.93,"2022-12-14 18:59:30",33.51,"2022-12-14 18:01:30",31.11,31.4,"2022-12-14 18:57:00",30.86,"2022-12-14 18:03:30",30.2,30.33,"2022-12-14 18:57:00",30.04,"2022-12-14 18:04:30",29.8,29.88,"2022-12-14 18:58:30",29.78,"2022-12-14 18:00:30",29.68,29.73,"2022-12-14 19:00:00",29.68,"2022-12-14 18:00:30",3.201,3.216,"2022-12-14 18:00:30",3.185,"2022-12-14 18:59:30",3.147,3.152,"2022-12-14 18:07:30",3.14,"2022-12-14 18:57:00",3.486,3.491,"2022-12-14 18:19:30",3.476,"2022-12-14 18:31:00",2.823,2.827,"2022-12-14 18:20:30",2.817,"2022-12-14 18:01:00",3.639,3.643,"2022-12-14 18:02:00",3.631,"2022-12-14 18:56:30",5.605,5.617,"2022-12-14 18:00:30",5.592,"2022-12-14 18:53:00",6.32119,0,1.48,47.75,51.44,18,4.8,"2022-12-14 18:21:30",0,"2022-12-14 18:13:00",4.198,72.08,21.73,56,8.5,"2022-12-14 18:48:30",0.6,"2022-12-14 18:35:30",0.664,0
"2022-12-14 20:00:00",1350,53.31,"2022-12-14 19:02:00",11.55,11.62,"2022-12-14 19:59:30",0.017,"2022-12-14 20:00:00",610.7,29.49,30.44,"2022-12-14 19:00:30",28.64,"2022-12-14 20:00:00",57.15,59.8,"2022-12-14 20:00:00",53.44,"2022-12-14 19:00:30",37.12,37.69,"2022-12-14 19:00:30",36.42,"2022-12-14 20:00:00",33.94,33.96,"2022-12-14 19:02:30",33.87,"2022-12-14 19:00:30",31.44,31.63,"2022-12-14 19:55:00",31.27,"2022-12-14 19:09:30",30.43,30.54,"2022-12-14 19:50:00",30.26,"2022-12-14 19:05:30",29.94,30.01,"2022-12-14 19:43:00",29.78,"2022-12-14 19:02:30",29.68,29.75,"2022-12-14 19:39:00",29.68,"2022-12-14 19:00:30",3.171,3.188,"2022-12-14 19:01:00",3.153,"2022-12-14 19:59:00",3.138,3.144,"2022-12-14 19:00:30",3.132,"2022-12-14 19:55:30",3.494,3.504,"2022-12-14 19:56:30",3.482,"2022-12-14 19:02:00",2.83,2.841,"2022-12-14 20:00:00",2.823,"2022-12-14 19:01:30",3.632,3.639,"2022-12-14 19:02:30",3.627,"2022-12-14 19:24:00",5.585,5.592,"2022-12-14 19:00:30",5.577,"2022-12-14 19:50:30",2.359904,0,1.516,52.81,47.03,350,6.1,"2022-12-14 19:12:30",0,"2022-12-14 19:05:00",4.642,75.01,16.57,76,8,"2022-12-14 19:49:30",2.1,"2022-12-14 19:51:00",0.249,0
"2022-12-14 21:00:00",1351,58.45,"2022-12-14 20:00:30",11.47,0.737,"2022-12-14 21:00:00",0,"2022-12-14 20:04:00",631.3,27.47,28.67,"2022-12-14 20:00:30",26.49,"2022-12-14 21:00:00",65.1,71.35,"2022-12-14 21:00:00",59.28,"2022-12-14 20:02:30",35.6,36.45,"2022-12-14 20:00:30",34.79,"2022-12-14 20:58:30",33.87,33.96,"2022-12-14 20:01:00",33.72,"2022-12-14 20:52:00",31.71,31.86,"2022-12-14 20:39:00",31.53,"2022-12-14 20:00:30",30.63,30.78,"2022-12-14 20:56:30",30.44,"2022-12-14 20:05:30",30,30.09,"2022-12-14 20:56:00",29.99,"2022-12-14 20:01:00",29.72,29.88,"2022-12-14 20:53:00",29.68,"2022-12-14 20:00:30",3.137,3.155,"2022-12-14 20:01:30",3.119,"2022-12-14 20:55:30",3.131,3.137,"2022-12-14 20:34:00",3.125,"2022-12-14 20:58:00",3.505,3.517,"2022-12-14 20:59:00",3.494,"2022-12-14 20:08:30",2.847,2.857,"2022-12-14 20:57:00",2.838,"2022-12-14 20:00:30",3.641,3.649,"2022-12-14 20:56:00",3.631,"2022-12-14 20:01:00",5.575,5.579,"2022-12-14 20:00:30",5.568,"2022-12-14 20:39:30",0.246319,0,1.623,50.94,44.47,101,4.3,"2022-12-14 20:02:30",0,"2022-12-14 20:45:30",4.605,73.94,13.76,75,7.3,"2022-12-14 20:35:30",1.3,"2022-12-14 20:56:00",0.034,0
"2022-12-14 22:00:00",1352,63.98,"2022-12-14 21:00:30",11.45,0.148,"2022-12-14 21:38:30",0,"2022-12-14 21:00:30",722.9,25.72,26.53,"2022-12-14 21:00:30",24.99,"2022-12-14 21:59:00",75.52,79.63,"2022-12-14 22:00:00",70.93,"2022-12-14 21:00:30",34.09,34.79,"2022-12-14 21:00:30",33.33,"2022-12-14 21:59:30",33.56,33.75,"2022-12-14 21:00:30",33.33,"2022-12-14 21:58:00",31.84,32.01,"2022-12-14 21:57:30",31.66,"2022-12-14 21:09:00",30.83,30.94,"2022-12-14 21:57:00",30.68,"2022-12-14 21:01:00",30.14,30.22,"2022-12-14 21:34:00",29.99,"2022-12-14 21:01:30",29.8,29.88,"2022-12-14 21:40:30",29.68,"2022-12-14 21:04:00",3.103,3.119,"2022-12-14 21:00:30",3.086,"2022-12-14 21:55:30",3.122,3.128,"2022-12-14 21:15:30",3.115,"2022-12-14 21:45:00",3.515,3.523,"2022-12-14 21:37:00",3.509,"2022-12-14 21:05:00",2.861,2.869,"2022-12-14 21:54:30",2.854,"2022-12-14 21:00:30",3.649,3.655,"2022-12-14 21:58:00",3.643,"2022-12-14 21:13:30",5.568,5.577,"2022-12-14 21:07:30",5.563,"2022-12-14 21:11:00",0.00248175,0,1.348,49.52,40.74,87,3.5,"2022-12-14 21:15:30",0,"2022-12-14 21:33:00",3.708,73.2,15.92,45,7,"2022-12-14 21:18:30",1.9,"2022-12-14 21:03:00",-0.003,0
"2022-12-14 23:00:00",1353,66.43,"2022-12-14 22:00:30",11.42,0.15,"2022-12-14 22:00:30",0,"2022-12-14 22:00:30",666,24.42,25.02,"2022-12-14 22:00:30",23.94,"2022-12-14 23:00:00",83.2,86.7,"2022-12-14 23:00:00",79.11,"2022-12-14 22:02:00",32.85,33.37,"2022-12-14 22:08:00",32.3,"2022-12-14 22:55:30",33.15,33.34,"2022-12-14 22:00:30",32.93,"2022-12-14 22:50:00",31.86,32,"2022-12-14 22:21:30",31.7,"2022-12-14 22:49:00",30.93,31.07,"2022-12-14 22:41:00",30.84,"2022-12-14 22:01:00",30.23,30.35,"2022-12-14 22:53:30",30.2,"2022-12-14 22:00:30",29.87,29.9,"2022-12-14 22:09:00",29.8,"2022-12-14 22:11:30",3.072,3.089,"2022-12-14 22:00:30",3.057,"2022-12-14 22:51:30",3.109,3.118,"2022-12-14 22:00:30",3.101,"2022-12-14 22:59:00",3.521,3.529,"2022-12-14 22:56:00",3.512,"2022-12-14 22:03:00",2.875,2.882,"2022-12-14 22:57:30",2.869,"2022-12-14 22:00:30",3.66,3.664,"2022-12-14 22:37:00",3.653,"2022-12-14 22:06:30",5.567,5.57,"2022-12-14 22:01:00",5.563,"2022-12-14 22:00:30",0.002627189,0,1.238,58.02,41.51,94,3.2,"2022-12-14 22:06:30",0,"2022-12-14 22:48:30",3.706,76.85,12.05,71,5.8,"2022-12-14 22:23:00",1.9,"2022-12-14 22:17:00",-0.009,0
"2022-12-15 00:00:00",1354,66.99,"2022-12-15 00:00:00",11.41,0.159,"2022-12-14 23:30:30",0,"2022-12-14 23:00:30",672.1,23.73,24.02,"2022-12-14 23:04:00",23.55,"2022-12-14 23:47:00",88.3,89.9,"2022-12-14 23:51:30",86.2,"2022-12-14 23:02:00",31.9,32.37,"2022-12-14 23:00:30",31.48,"2022-12-14 23:57:30",32.7,32.93,"2022-12-14 23:00:30",32.5,"2022-12-14 23:55:00",31.77,31.93,"2022-12-14 23:03:30",31.66,"2022-12-14 23:34:00",31.05,31.12,"2022-12-14 23:31:30",30.99,"2022-12-14 23:10:00",30.38,30.46,"2022-12-14 23:45:30",30.27,"2022-12-14 23:08:00",29.88,29.9,"2022-12-14 23:41:30",29.86,"2022-12-14 23:38:30",3.046,3.059,"2022-12-14 23:07:00",3.032,"2022-12-15 00:00:00",3.096,3.103,"2022-12-14 23:00:30",3.085,"2022-12-15 00:00:00",3.524,3.529,"2022-12-14 23:10:30",3.516,"2022-12-14 23:02:00",2.884,2.89,"2022-12-14 23:55:00",2.876,"2022-12-14 23:05:30",3.665,3.67,"2022-12-14 23:51:30",3.659,"2022-12-14 23:02:00",5.569,5.572,"2022-12-14 23:20:00",5.565,"2022-12-14 23:02:30",0.002422746,0,0.858,53.93,43.69,34,2.8,"2022-12-14 23:14:30",0,"2022-12-14 23:07:00",2.975,75.84,14.91,57,5.4,"2022-12-14 23:27:00",1.2,"2022-12-14 23:03:00",-0.016,0
"2022-12-15 01:00:00",1355,66.36,"2022-12-15 00:53:30",11.38,0.162,"2022-12-15 00:23:30",0,"2022-12-15 00:00:30",682.9,23.49,23.71,"2022-12-15 00:04:00",23.35,"2022-12-15 00:38:00",90.3,91.4,"2022-12-15 00:38:30",88.9,"2022-12-15 00:01:00",31.21,31.56,"2022-12-15 00:00:30",30.86,"2022-12-15 00:56:00",32.25,32.52,"2022-12-15 00:03:30",32.09,"2022-12-15 00:56:30",31.67,31.81,"2022-12-15 00:12:30",31.48,"2022-12-15 00:48:00",31.06,31.12,"2022-12-15 00:08:30",31.05,"2022-12-15 00:00:30",30.4,30.43,"2022-12-15 00:52:30",30.38,"2022-12-15 00:22:30",29.9,29.98,"2022-12-15 00:55:00",29.86,"2022-12-15 00:21:00",3.028,3.037,"2022-12-15 00:01:30",3.021,"2022-12-15 00:26:00",3.082,3.091,"2022-12-15 00:07:00",3.073,"2022-12-15 00:58:00",3.522,3.528,"2022-12-15 00:40:00",3.516,"2022-12-15 00:23:30",2.893,2.896,"2022-12-15 00:45:30",2.885,"2022-12-15 00:04:30",3.674,3.678,"2022-12-15 00:50:00",3.668,"2022-12-15 00:00:30",5.573,5.577,"2022-12-15 00:53:30",5.565,"2022-12-15 00:58:00",0.002333119,0,0.955,53.76,43.59,35,3.5,"2022-12-15 00:07:00",0,"2022-12-15 00:00:30",2.482,66.83,18.68,42,4.7,"2022-12-15 00:52:00",0.9,"2022-12-15 00:24:00",-0.016,0
"2022-12-15 02:00:00",1356,66.21,"2022-12-15 01:13:00",11.39,0.161,"2022-12-15 01:13:00",0,"2022-12-15 01:00:30",670,23.4,23.58,"2022-12-15 01:08:30",23.29,"2022-12-15 01:57:30",91.4,92.7,"2022-12-15 01:59:00",90.3,"2022-12-15 01:03:30",30.71,30.98,"2022-12-15 01:03:30",30.48,"2022-12-15 01:56:00",31.84,32.11,"2022-12-15 01:01:00",31.65,"2022-12-15 02:00:00",31.46,31.62,"2022-12-15 01:08:30",31.27,"2022-12-15 01:50:00",31.06,31.14,"2022-12-15 01:26:00",31.05,"2022-12-15 01:01:30",30.41,30.46,"2022-12-15 01:25:00",30.4,"2022-12-15 01:00:30",29.99,30.08,"2022-12-15 01:40:30",29.88,"2022-12-15 01:00:30",3.016,3.024,"2022-12-15 01:05:00",3.007,"2022-12-15 01:38:00",3.07,3.08,"2022-12-15 01:03:30",3.061,"2022-12-15 01:56:30",3.521,3.526,"2022-12-15 01:09:30",3.516,"2022-12-15 01:19:30",2.898,2.9,"2022-12-15 01:38:00",2.894,"2022-12-15 01:05:00",3.681,3.684,"2022-12-15 01:44:30",3.676,"2022-12-15 01:06:30",5.569,5.577,"2022-12-15 01:06:00",5.563,"2022-12-15 01:14:30",0.00251248,0,0.93,42.99,38.13,351,2.7,"2022-12-15 01:22:30",0,"2022-12-15 01:01:00",2.265,67.74,16.14,56,5.1,"2022-12-15 01:29:00",0.7,"2022-12-15 01:35:00",-0.017,0
"2022-12-15 03:00:00",1357,66.04,"2022-12-15 02:35:30",11.37,0.162,"2022-12-15 02:36:00",0,"2022-12-15 02:00:30",672.1,23.22,23.35,"2022-12-15 02:04:00",23.09,"2022-12-15 02:41:30",92.7,93.4,"2022-12-15 02:50:00",92,"2022-12-15 02:03:30",30.29,30.56,"2022-12-15 02:05:00",30.01,"2022-12-15 02:52:00",31.48,31.7,"2022-12-15 02:01:30",31.29,"2022-12-15 02:52:00",31.31,31.44,"2022-12-15 02:17:00",31.07,"2022-12-15 02:56:30",31.06,31.12,"2022-12-15 02:04:30",31.02,"2022-12-15 02:31:30",30.46,30.56,"2022-12-15 02:26:30",30.4,"2022-12-15 02:01:00",30.08,30.1,"2022-12-15 02:58:30",29.96,"2022-12-15 02:02:30",3.007,3.014,"2022-12-15 02:13:30",3.001,"2022-12-15 02:34:30",3.058,3.066,"2022-12-15 02:10:30",3.051,"2022-12-15 02:44:00",3.518,3.524,"2022-12-15 02:07:00",3.511,"2022-12-15 02:24:00",2.901,2.903,"2022-12-15 02:26:30",2.897,"2022-12-15 02:23:30",3.683,3.686,"2022-12-15 02:04:00",3.676,"2022-12-15 02:51:30",5.568,5.572,"2022-12-15 02:07:00",5.565,"2022-12-15 02:01:00",0.002555392,0,0.842,43.32,39.52,50,2.3,"2022-12-15 02:43:30",0,"2022-12-15 02:12:30",2.253,67.16,17.35,69,4.1,"2022-12-15 02:58:00",0.9,"2022-12-15 02:12:00",-0.018,0
"2022-12-15 04:00:00",1358,65.9,"2022-12-15 04:00:00",11.35,0.165,"2022-12-15 03:06:30",0,"2022-12-15 03:00:30",677.3,23.12,23.25,"2022-12-15 03:38:30",23.03,"2022-12-15 03:59:30",93.4,94.2,"2022-12-15 03:50:30",92.3,"2022-12-15 03:04:30",29.96,30.17,"2022-12-15 03:06:00",29.68,"2022-12-15 03:57:30",31.19,31.33,"2022-12-15 03:02:00",31.04,"2022-12-15 03:54:00",31.1,31.28,"2022-12-15 03:03:00",30.86,"2022-12-15 03:59:00",31.03,31.1,"2022-12-15 03:00:30",30.92,"2022-12-15 03:56:30",30.53,30.61,"2022-12-15 03:19:00",30.43,"2022-12-15 03:40:30",30.09,30.11,"2022-12-15 03:36:00",30.06,"2022-12-15 03:01:00",2.998,3.007,"2022-12-15 03:21:00",2.99,"2022-12-15 03:51:30",3.046,3.053,"2022-12-15 03:00:30",3.038,"2022-12-15 03:59:30",3.515,3.523,"2022-12-15 03:02:30",3.506,"2022-12-15 03:32:30",2.903,2.908,"2022-12-15 03:31:00",2.899,"2022-12-15 03:11:30",3.682,3.688,"2022-12-15 03:25:30",3.676,"2022-12-15 03:02:30",5.57,5.574,"2022-12-15 03:37:30",5.568,"2022-12-15 03:01:30",0.002499264,0,0.859,50.06,37.35,75,2.7,"2022-12-15 03:57:00",0,"2022-12-15 03:04:00",2.369,67.12,16.5,75,4.2,"2022-12-15 03:44:30",1,"2022-12-15 03:05:30",-0.018,0
"2022-12-15 05:00:00",1359,65.89,"2022-12-15 04:03:30",11.32,0.16,"2022-12-15 04:05:00",0,"2022-12-15 04:00:30",677.8,22.9,23.09,"2022-12-15 04:00:30",22.76,"2022-12-15 04:57:00",94.6,95.7,"2022-12-15 04:51:00",93.1,"2022-12-15 04:04:30",29.66,29.81,"2022-12-15 04:05:30",29.47,"2022-12-15 04:54:00",30.9,31.12,"2022-12-15 04:01:30",30.7,"2022-12-15 04:58:00",30.93,31.05,"2022-12-15 04:43:00",30.81,"2022-12-15 05:00:00",30.9,31.07,"2022-12-15 04:01:30",30.84,"2022-12-15 04:22:00",30.55,30.61,"2022-12-15 04:05:30",30.43,"2022-12-15 04:48:30",30.09,30.19,"2022-12-15 04:49:00",30.08,"2022-12-15 04:00:30",2.993,3.001,"2022-12-15 04:06:00",2.987,"2022-12-15 04:58:00",3.037,3.045,"2022-12-15 04:01:30",3.03,"2022-12-15 04:47:30",3.51,3.517,"2022-12-15 04:02:00",3.501,"2022-12-15 04:53:00",2.908,2.911,"2022-12-15 04:26:00",2.902,"2022-12-15 04:04:00",3.683,3.69,"2022-12-15 04:06:30",3.678,"2022-12-15 04:09:30",5.571,5.574,"2022-12-15 04:20:00",5.565,"2022-12-15 04:15:30",0.00264788,0,1.215,40.81,38.3,41,4.3,"2022-12-15 04:32:00",0,"2022-12-15 04:04:00",2.986,58.51,18.27,78,5.6,"2022-12-15 04:43:30",0.8,"2022-12-15 04:46:00",-0.016,0
"2022-12-15 06:00:00",1360,66.27,"2022-12-15 05:01:00",11.3,0.167,"2022-12-15 05:48:00",0,"2022-12-15 05:00:30",673.4,22.75,22.91,"2022-12-15 05:04:00",22.63,"2022-12-15 05:57:00",95.3,95.8,"2022-12-15 05:08:30",94.5,"2022-12-15 05:16:30",29.38,29.55,"2022-12-15 05:00:30",29.26,"2022-12-15 05:59:00",30.66,30.75,"2022-12-15 05:18:00",30.47,"2022-12-15 05:54:30",30.76,30.95,"2022-12-15 05:01:00",30.65,"2022-12-15 05:55:30",30.85,30.92,"2022-12-15 05:05:30",30.84,"2022-12-15 05:04:30",30.54,30.61,"2022-12-15 05:11:00",30.4,"2022-12-15 05:30:30",30.12,30.21,"2022-12-15 05:04:00",30.08,"2022-12-15 05:02:00",2.987,2.994,"2022-12-15 05:14:30",2.982,"2022-12-15 05:49:30",3.027,3.036,"2022-12-15 05:04:00",3.02,"2022-12-15 05:38:30",3.507,3.514,"2022-12-15 05:01:00",3.496,"2022-12-15 06:00:00",2.907,2.909,"2022-12-15 05:00:30",2.905,"2022-12-15 05:40:30",3.683,3.688,"2022-12-15 05:55:00",3.678,"2022-12-15 05:09:30",5.57,5.574,"2022-12-15 05:17:30",5.563,"2022-12-15 05:37:00",0.002699377,0,1.065,38.55,37.9,43,3.1,"2022-12-15 06:00:00",0,"2022-12-15 05:38:30",2.751,61.44,17.05,56,5.1,"2022-12-15 05:12:30",1,"2022-12-15 05:46:30",-0.018,0.001
"2022-12-15 07:00:00",1361,66.54,"2022-12-15 06:59:00",11.28,0.173,"2022-12-15 06:15:30",0,"2022-12-15 06:00:30",659.5,22.66,22.83,"2022-12-15 06:59:00",22.57,"2022-12-15 06:06:30",95.6,96.3,"2022-12-15 06:05:30",94.9,"2022-12-15 06:34:00",29.09,29.29,"2022-12-15 06:01:30",28.88,"2022-12-15 06:46:00",30.42,30.59,"2022-12-15 06:19:00",30.27,"2022-12-15 06:48:00",30.6,30.81,"2022-12-15 06:03:00",30.47,"2022-12-15 06:58:00",30.83,30.92,"2022-12-15 06:04:00",30.69,"2022-12-15 06:52:30",30.51,30.61,"2022-12-15 06:27:00",30.4,"2022-12-15 06:32:30",30.17,30.29,"2022-12-15 06:53:30",30.08,"2022-12-15 06:43:30",2.983,2.989,"2022-12-15 06:10:30",2.978,"2022-12-15 06:32:30",3.019,3.026,"2022-12-15 06:04:00",3.01,"2022-12-15 06:57:30",3.502,3.509,"2022-12-15 06:18:30",3.494,"2022-12-15 06:51:30",2.906,2.912,"2022-12-15 06:59:30",2.902,"2022-12-15 06:05:30",3.682,3.69,"2022-12-15 06:08:00",3.676,"2022-12-15 06:26:00",5.567,5.572,"2022-12-15 06:01:00",5.561,"2022-12-15 06:29:00",0.002649286,0,1.117,37.83,36.32,39,3,"2022-12-15 06:35:30",0,"2022-12-15 06:02:00",2.572,56.73,17.67,54,5.8,"2022-12-15 06:47:30",0.8,"2022-12-15 06:09:30",-0.04,0.309
"2022-12-15 08:00:00",1362,66.49,"2022-12-15 07:03:30",11.28,0.176,"2022-12-15 07:00:30",0,"2022-12-15 07:00:30",657.9,22.58,22.75,"2022-12-15 07:09:30",22.5,"2022-12-15 07:49:30",95.9,96.6,"2022-12-15 07:20:00",95,"2022-12-15 07:31:30",28.88,28.93,"2022-12-15 07:02:30",28.72,"2022-12-15 07:53:00",30.23,30.4,"2022-12-15 07:01:30",30.06,"2022-12-15 07:54:30",30.46,30.63,"2022-12-15 07:07:30",30.22,"2022-12-15 07:45:30",30.69,30.79,"2022-12-15 07:07:00",30.64,"2022-12-15 07:25:00",30.45,30.56,"2022-12-15 07:00:30",30.4,"2022-12-15 07:05:00",30.2,30.29,"2022-12-15 07:36:30",30.09,"2022-12-15 07:27:30",2.978,2.985,"2022-12-15 07:02:00",2.974,"2022-12-15 07:27:00",3.008,3.015,"2022-12-15 07:00:30",3.002,"2022-12-15 07:59:00",3.497,3.502,"2022-12-15 07:02:00",3.491,"2022-12-15 07:59:30",2.908,2.912,"2022-12-15 07:06:30",2.905,"2022-12-15 07:02:30",3.682,3.686,"2022-12-15 07:08:00",3.674,"2022-12-15 07:52:00",5.565,5.572,"2022-12-15 07:24:00",5.559,"2022-12-15 07:14:00",0.007564433,0,1.128,37.27,35.87,63,2.8,"2022-12-15 07:26:30",0,"2022-12-15 07:09:00",2.404,56.9,16.7,49,4.2,"2022-12-15 07:25:00",0.8,"2022-12-15 07:33:30",0.002,1.123
"2022-12-15 09:00:00",1363,66.08,"2022-12-15 09:00:00",11.28,2.83,"2022-12-15 08:00:30",0,"2022-12-15 08:00:30",662.5,22.63,22.78,"2022-12-15 08:54:30",22.5,"2022-12-15 08:02:30",95.7,96.7,"2022-12-15 08:20:00",94.6,"2022-12-15 08:47:00",28.69,28.74,"2022-12-15 08:00:30",28.56,"2022-12-15 08:53:00",30.02,30.21,"2022-12-15 08:05:30",29.87,"2022-12-15 08:28:00",30.32,30.46,"2022-12-15 08:01:30",30.16,"2022-12-15 08:52:30",30.65,30.72,"2022-12-15 08:13:00",30.51,"2022-12-15 08:57:30",30.41,30.48,"2022-12-15 08:06:00",30.4,"2022-12-15 08:00:30",30.21,30.29,"2022-12-15 08:16:00",30.08,"2022-12-15 08:37:00",2.976,2.98,"2022-12-15 08:00:30",2.971,"2022-12-15 08:55:00",3.001,3.007,"2022-12-15 08:12:00",2.992,"2022-12-15 08:57:00",3.492,3.499,"2022-12-15 08:15:30",3.484,"2022-12-15 08:45:30",2.906,2.908,"2022-12-15 08:00:30",2.9,"2022-12-15 08:51:00",3.68,3.682,"2022-12-15 08:01:00",3.674,"2022-12-15 08:31:30",5.562,5.568,"2022-12-15 08:06:00",5.554,"2022-12-15 08:28:30",0.4579022,0,1.096,38.82,38.85,5,3.5,"2022-12-15 08:25:00",0,"2022-12-15 08:37:30",2.763,56.73,14.63,54,4.8,"2022-12-15 08:29:00",1.1,"2022-12-15 08:18:00",0.088,1.943
"2022-12-15 10:00:00",1364,63.54,"2022-12-15 10:00:00",11.32,11.4,"2022-12-15 09:01:00",0.001,"2022-12-15 09:21:30",644.6,22.98,23.49,"2022-12-15 10:00:00",22.7,"2022-12-15 09:07:30",93.7,96,"2022-12-15 09:05:00",90.5,"2022-12-15 10:00:00",28.62,28.72,"2022-12-15 09:49:00",28.49,"2022-12-15 09:23:30",29.87,29.99,"2022-12-15 09:00:30",29.67,"2022-12-15 09:56:30",30.16,30.3,"2022-12-15 09:53:30",30.03,"2022-12-15 09:26:30",30.51,30.71,"2022-12-15 09:12:00",30.44,"2022-12-15 09:42:30",30.4,30.43,"2022-12-15 09:14:30",30.4,"2022-12-15 09:00:30",30.19,30.29,"2022-12-15 09:21:00",30.08,"2022-12-15 09:12:30",2.977,2.982,"2022-12-15 09:14:00",2.973,"2022-12-15 09:04:30",2.99,2.995,"2022-12-15 09:02:30",2.982,"2022-12-15 10:00:00",3.484,3.494,"2022-12-15 09:07:30",3.474,"2022-12-15 09:44:00",2.904,2.911,"2022-12-15 09:14:00",2.897,"2022-12-15 09:55:30",3.672,3.678,"2022-12-15 09:01:00",3.664,"2022-12-15 09:58:00",5.557,5.565,"2022-12-15 09:02:00",5.548,"2022-12-15 09:53:30",2.394424,0,1.209,44.42,37.02,37,3.3,"2022-12-15 09:01:30",0,"2022-12-15 09:13:30",2.909,57.84,15.62,52,5.3,"2022-12-15 09:42:30",0.7,"2022-12-15 09:21:00",0.423,2.633
"2022-12-15 11:00:00",1365,52.91,"2022-12-15 11:00:00",11.8,11.95,"2022-12-15 10:02:00",0.225,"2022-12-15 10:30:30",644.8,24.18,25.38,"2022-12-15 10:59:00",23.49,"2022-12-15 10:01:00",84.1,90.1,"2022-12-15 10:00:30",77.47,"2022-12-15 10:58:00",28.9,29.18,"2022-12-15 10:59:30",28.66,"2022-12-15 10:02:30",29.75,29.81,"2022-12-15 10:07:30",29.66,"2022-12-15 10:28:30",30.05,30.25,"2022-12-15 10:05:30",29.87,"2022-12-15 10:48:30",30.46,30.52,"2022-12-15 10:06:30",30.41,"2022-12-15 10:38:00",30.4,30.42,"2022-12-15 10:23:30",30.38,"2022-12-15 10:47:00",30.18,30.29,"2022-12-15 10:19:30",30.08,"2022-12-15 10:36:00",2.981,2.99,"2022-12-15 10:59:30",2.974,"2022-12-15 10:02:30",2.975,2.989,"2022-12-15 10:01:00",2.964,"2022-12-15 10:55:30",3.466,3.479,"2022-12-15 10:00:30",3.449,"2022-12-15 10:57:00",2.887,2.9,"2022-12-15 10:01:00",2.872,"2022-12-15 10:53:30",3.652,3.664,"2022-12-15 10:00:30",3.637,"2022-12-15 10:54:30",5.542,5.554,"2022-12-15 10:03:00",5.523,"2022-12-15 10:58:00",6.387988,0,1.6,38.36,41.56,91,3.8,"2022-12-15 10:19:30",0,"2022-12-15 10:10:30",3.748,56.42,18.75,58,7,"2022-12-15 10:51:00",1,"2022-12-15 10:00:30",1.192,3.132
"2022-12-15 12:00:00",1366,52.47,"2022-12-15 11:05:00",12.12,12.23,"2022-12-15 11:37:30",0.555,"2022-12-15 11:08:30",626.1,25.65,26.36,"2022-12-15 11:58:30",25.25,"2022-12-15 11:06:30",73.48,77.45,"2022-12-15 11:08:30",69.79,"2022-12-15 11:54:30",29.7,30.17,"2022-12-15 11:58:30",29.18,"2022-12-15 11:00:30",29.73,29.79,"2022-12-15 11:04:30",29.64,"2022-12-15 11:36:30",29.95,30.11,"2022-12-15 11:02:00",29.79,"2022-12-15 12:00:00",30.39,30.54,"2022-12-15 11:02:00",30.26,"2022-12-15 11:45:30",30.4,30.42,"2022-12-15 11:09:30",30.33,"2022-12-15 11:27:00",30.16,30.29,"2022-12-15 11:00:30",30.08,"2022-12-15 11:25:30",2.995,3.007,"2022-12-15 11:51:30",2.983,"2022-12-15 11:00:30",2.958,2.967,"2022-12-15 11:01:30",2.949,"2022-12-15 11:56:30",3.439,3.454,"2022-12-15 11:03:00",3.425,"2022-12-15 11:51:00",2.86,2.873,"2022-12-15 11:01:00",2.848,"2022-12-15 11:53:30",3.622,3.637,"2022-12-15 11:00:30",3.61,"2022-12-15 11:56:00",5.516,5.534,"2022-12-15 11:01:00",5.503,"2022-12-15 11:51:00",7.380428,0,1.593,32.74,39.98,26,4.8,"2022-12-15 11:03:00",0,"2022-12-15 11:04:30",3.493,50.19,18.91,54,6.7,"2022-12-15 11:07:30",0.7,"2022-12-15 11:30:00",1.425,3.391
"2022-12-15 13:00:00",1367,44.75,"2022-12-15 12:41:00",12.43,13.16,"2022-12-15 12:12:00",0.548,"2022-12-15 12:40:00",604.7,27.74,28.83,"2022-12-15 12:37:30",26.42,"2022-12-15 12:02:30",62.9,72.72,"2022-12-15 12:05:00",57.71,"2022-12-15 12:38:00",30.9,31.93,"2022-12-15 12:59:00",30.11,"2022-12-15 12:02:30",29.83,30.01,"2022-12-15 12:46:00",29.67,"2022-12-15 12:09:30",29.82,30.02,"2022-12-15 12:02:30",29.72,"2022-12-15 12:59:00",30.29,30.4,"2022-12-15 12:12:30",30.24,"2022-12-15 12:14:30",30.35,30.4,"2022-12-15 12:00:30",30.22,"2022-12-15 12:59:30",30.13,30.24,"2022-12-15 12:02:00",30.08,"2022-12-15 12:02:30",3.019,3.039,"2022-12-15 12:56:30",3.003,"2022-12-15 12:01:00",2.946,2.954,"2022-12-15 12:03:00",2.936,"2022-12-15 12:50:00",3.416,3.434,"2022-12-15 12:03:30",3.405,"2022-12-15 12:55:00",2.836,2.853,"2022-12-15 12:00:30",2.824,"2022-12-15 12:53:00",3.595,3.61,"2022-12-15 12:00:30",3.582,"2022-12-15 12:58:00",5.488,5.505,"2022-12-15 12:02:30",5.468,"2022-12-15 12:59:30",12.47778,0,1.849,35.22,38.59,355,5.2,"2022-12-15 12:47:30",0.3,"2022-12-15 12:05:30",3.926,52.95,23.06,42,7.6,"2022-12-15 12:55:30",1.1,"2022-12-15 12:58:30",2.494,3.381
"2022-12-15 14:00:00",1368,46.05,"2022-12-15 13:28:00",12.58,12.89,"2022-12-15 13:25:00",0.596,"2022-12-15 13:31:00",617.6,29.2,30.27,"2022-12-15 13:58:30",28.25,"2022-12-15 13:02:00",55.65,60.32,"2022-12-15 13:01:00",49.49,"2022-12-15 13:58:30",32.75,33.57,"2022-12-15 14:00:00",31.88,"2022-12-15 13:01:30",30.16,30.38,"2022-12-15 13:46:00",29.87,"2022-12-15 13:06:30",29.81,29.9,"2022-12-15 13:02:30",29.7,"2022-12-15 13:45:30",30.24,30.35,"2022-12-15 13:03:30",30.15,"2022-12-15 13:45:00",30.24,30.38,"2022-12-15 13:04:30",30.2,"2022-12-15 13:11:30",30.1,30.19,"2022-12-15 13:02:30",30.07,"2022-12-15 13:34:30",3.057,3.077,"2022-12-15 13:59:30",3.035,"2022-12-15 13:05:00",2.94,2.948,"2022-12-15 13:11:00",2.933,"2022-12-15 13:42:00",3.395,3.406,"2022-12-15 13:00:30",3.384,"2022-12-15 13:57:00",2.816,2.826,"2022-12-15 13:01:30",2.805,"2022-12-15 14:00:00",3.573,3.588,"2022-12-15 13:03:00",3.559,"2022-12-15 13:53:00",5.458,5.474,"2022-12-15 13:01:00",5.441,"2022-12-15 13:55:00",15.69073,0,1.753,34.32,41.27,47,6,"2022-12-15 13:53:30",0,"2022-12-15 13:13:30",3.774,54.39,24.74,52,6.9,"2022-12-15 13:47:00",0.7,"2022-12-15 13:14:30",3.219,3.106
"2022-12-15 15:00:00",1369,44.33,"2022-12-15 14:26:30",12.62,13.19,"2022-12-15 14:58:30",0.755,"2022-12-15 14:09:30",646.8,30.6,31.32,"2022-12-15 14:49:00",29.82,"2022-12-15 14:43:00",49.83,51.78,"2022-12-15 14:17:00",46.88,"2022-12-15 14:40:30",34.83,36.19,"2022-12-15 15:00:00",33.59,"2022-12-15 14:00:30",30.73,31.12,"2022-12-15 14:57:00",30.4,"2022-12-15 14:00:30",29.94,30.08,"2022-12-15 14:43:30",29.74,"2022-12-15 14:24:30",30.17,30.28,"2022-12-15 14:07:00",30.05,"2022-12-15 14:42:00",30.2,30.25,"2022-12-15 14:10:30",30.2,"2022-12-15 14:00:30",30.09,30.14,"2022-12-15 14:21:00",30.07,"2022-12-15 14:17:00",3.1,3.126,"2022-12-15 14:59:00",3.075,"2022-12-15 14:01:30",2.941,2.948,"2022-12-15 14:54:00",2.933,"2022-12-15 14:27:00",3.378,3.39,"2022-12-15 14:01:30",3.371,"2022-12-15 14:54:30",2.804,2.811,"2022-12-15 14:01:00",2.796,"2022-12-15 14:54:30",3.55,3.561,"2022-12-15 14:01:00",3.538,"2022-12-15 14:59:00",5.429,5.445,"2022-12-15 14:04:00",5.415,"2022-12-15 14:57:30",19.58462,0,1.692,47.53,42.27,142,4.7,"2022-12-15 14:24:30",0,"2022-12-15 14:11:00",3.928,69.48,25.4,105,7,"2022-12-15 14:12:00",0.8,"2022-12-15 14:02:30",4.106,2.587
"2022-12-15 16:00:00",1370,46.28,"2022-12-15 15:00:30",12.57,12.73,"2022-12-15 15:38:30",0.758,"2022-12-15 15:32:30",647,30.35,31.19,"2022-12-15 15:27:00",29.68,"2022-12-15 15:47:30",50.8,53.63,"2022-12-15 15:30:30",47.41,"2022-12-15 15:59:00",36.83,37.1,"2022-12-15 15:48:00",36.21,"2022-12-15 15:00:30",31.53,32.04,"2022-12-15 16:00:00",31.09,"2022-12-15 15:00:30",30.13,30.3,"2022-12-15 15:58:30",29.88,"2022-12-15 15:01:00",30.18,30.29,"2022-12-15 15:47:00",30.04,"2022-12-15 15:29:00",30.2,30.22,"2022-12-15 15:42:30",30.17,"2022-12-15 15:34:00",30.09,30.11,"2022-12-15 15:01:00",30.07,"2022-12-15 15:46:00",3.134,3.14,"2022-12-15 15:21:00",3.12,"2022-12-15 15:00:30",2.949,2.954,"2022-12-15 15:41:30",2.943,"2022-12-15 15:02:00",3.372,3.379,"2022-12-15 15:03:30",3.366,"2022-12-15 15:21:30",2.795,2.801,"2022-12-15 15:17:30",2.789,"2022-12-15 15:47:00",3.531,3.54,"2022-12-15 15:01:00",3.521,"2022-12-15 15:58:00",5.402,5.415,"2022-12-15 15:00:30",5.388,"2022-12-15 16:00:00",10.03673,0,1.277,49.15,61.25,335,3.9,"2022-12-15 15:32:30",0,"2022-12-15 15:03:00",3.371,77.62,27.17,107,6.6,"2022-12-15 15:09:00",0.8,"2022-12-15 15:17:00",2.114,1.867
"2022-12-15 17:00:00",1371,49.34,"2022-12-15 17:00:00",11.99,12.75,"2022-12-15 16:30:30",0.287,"2022-12-15 16:39:00",608.7,31.47,33.01,"2022-12-15 17:00:00",30.47,"2022-12-15 16:12:00",46.69,49.79,"2022-12-15 16:25:00",42.65,"2022-12-15 16:57:30",37.5,38.16,"2022-12-15 16:59:00",37.07,"2022-12-15 16:00:30",32.38,32.73,"2022-12-15 16:52:00",32.01,"2022-12-15 16:00:30",30.45,30.63,"2022-12-15 16:57:00",30.24,"2022-12-15 16:01:00",30.27,30.34,"2022-12-15 16:20:30",30.18,"2022-12-15 16:11:00",30.2,30.24,"2022-12-15 16:09:30",30.17,"2022-12-15 16:09:00",30.08,30.11,"2022-12-15 16:54:00",30.06,"2022-12-15 16:39:00",3.135,3.14,"2022-12-15 16:59:30",3.129,"2022-12-15 16:27:30",2.957,2.964,"2022-12-15 16:50:30",2.951,"2022-12-15 16:03:00",3.368,3.377,"2022-12-15 16:01:30",3.361,"2022-12-15 16:03:30",2.789,2.793,"2022-12-15 16:08:30",2.785,"2022-12-15 16:31:00",3.516,3.524,"2022-12-15 16:00:30",3.509,"2022-12-15 16:55:00",5.377,5.39,"2022-12-15 16:00:30",5.364,"2022-12-15 16:59:30",15.61253,0,1.362,40.97,48.02,69,5.2,"2022-12-15 16:32:00",0,"2022-12-15 16:05:30",3.359,67.73,27.05,114,6.7,"2022-12-15 16:35:00",0.5,"2022-12-15 16:11:30",3.337,1.03
"2022-12-15 18:00:00",1372,47.94,"2022-12-15 17:46:30",11.77,11.85,"2022-12-15 17:46:00",0.005,"2022-12-15 17:53:30",743.8,32.44,33.08,"2022-12-15 17:40:30",31.78,"2022-12-15 17:48:30",43.68,47.34,"2022-12-15 17:49:00",39.78,"2022-12-15 17:31:00",38.78,39.15,"2022-12-15 17:50:30",38.21,"2022-12-15 17:00:30",33.05,33.34,"2022-12-15 17:51:00",32.73,"2022-12-15 17:00:30",30.83,31.05,"2022-12-15 17:46:30",30.55,"2022-12-15 17:03:00",30.4,30.55,"2022-12-15 17:43:00",30.26,"2022-12-15 17:00:30",30.2,30.22,"2022-12-15 17:09:00",30.2,"2022-12-15 17:00:30",30.08,30.11,"2022-12-15 17:03:30",30.06,"2022-12-15 17:01:00",3.134,3.142,"2022-12-15 17:01:30",3.126,"2022-12-15 17:55:30",2.962,2.967,"2022-12-15 17:47:00",2.958,"2022-12-15 17:15:00",3.37,3.379,"2022-12-15 18:00:00",3.362,"2022-12-15 17:34:00",2.786,2.791,"2022-12-15 17:08:00",2.78,"2022-12-15 17:34:00",3.504,3.509,"2022-12-15 17:00:30",3.499,"2022-12-15 17:44:00",5.354,5.366,"2022-12-15 17:02:00",5.342,"2022-12-15 17:57:00",11.15585,0,1.444,56.64,58.51,12,4.9,"2022-12-15 17:08:30",0,"2022-12-15 17:12:30",3.768,82.1,25.64,108,6.6,"2022-12-15 17:28:00",0.7,"2022-12-15 17:18:30",2.409,0.225
"2022-12-15 19:00:00",1373,50.1,"2022-12-15 18:00:30",11.68,11.8,"2022-12-15 18:37:00",0.004,"2022-12-15 18:38:00",724.4,31.58,32.5,"2022-12-15 18:01:00",30.93,"2022-12-15 18:53:30",48.53,51.45,"2022-12-15 18:54:30",45.28,"2022-12-15 18:00:30",38.74,39.04,"2022-12-15 18:00:30",38.37,"2022-12-15 18:59:00",33.65,33.96,"2022-12-15 18:56:30",33.33,"2022-12-15 18:03:30",31.21,31.46,"2022-12-15 18:51:30",30.95,"2022-12-15 18:05:30",30.53,30.7,"2022-12-15 18:57:00",30.44,"2022-12-15 18:02:00",30.21,30.27,"2022-12-15 18:48:30",30.2,"2022-12-15 18:00:30",30.09,30.1,"2022-12-15 18:02:30",30.06,"2022-12-15 18:11:30",3.121,3.133,"2022-12-15 18:01:00",3.109,"2022-12-15 18:56:00",2.966,2.971,"2022-12-15 18:52:00",2.961,"2022-12-15 19:00:00",3.374,3.38,"2022-12-15 18:52:30",3.366,"2022-12-15 18:32:30",2.788,2.793,"2022-12-15 18:55:00",2.785,"2022-12-15 18:07:30",3.498,3.501,"2022-12-15 18:00:30",3.494,"2022-12-15 18:46:00",5.335,5.344,"2022-12-15 18:00:30",5.327,"2022-12-15 18:54:00",7.615751,0,1.237,58.2,59.89,175,3.6,"2022-12-15 18:01:30",0,"2022-12-15 18:00:30",3.701,89.7,21.81,122,6.9,"2022-12-15 18:10:00",1.1,"2022-12-15 18:06:00",0.821,0
"2022-12-15 20:00:00",1374,52.54,"2022-12-15 19:00:30",11.56,11.67,"2022-12-15 19:58:30",0.002,"2022-12-15 19:59:30",631.1,30.19,31.65,"2022-12-15 19:02:00",28.84,"2022-12-15 20:00:00",53.8,57.85,"2022-12-15 20:00:00",49.5,"2022-12-15 19:02:00",37.89,38.35,"2022-12-15 19:00:30",37.28,"2022-12-15 19:56:30",34.01,34.17,"2022-12-15 19:54:30",33.9,"2022-12-15 19:18:30",31.56,31.81,"2022-12-15 19:53:00",31.29,"2022-12-15 19:00:30",30.71,30.86,"2022-12-15 19:57:30",30.59,"2022-12-15 19:03:00",30.3,30.4,"2022-12-15 19:46:30",30.2,"2022-12-15 19:02:30",30.08,30.11,"2022-12-15 19:48:00",30.06,"2022-12-15 19:17:00",3.097,3.113,"2022-12-15 19:01:00",3.082,"2022-12-15 19:56:00",2.967,2.972,"2022-12-15 19:34:30",2.964,"2022-12-15 19:01:30",3.382,3.39,"2022-12-15 19:48:30",3.375,"2022-12-15 19:03:00",2.794,2.799,"2022-12-15 19:45:30",2.788,"2022-12-15 19:03:00",3.494,3.498,"2022-12-15 19:03:00",3.49,"2022-12-15 19:22:00",5.321,5.329,"2022-12-15 19:00:30",5.314,"2022-12-15 19:59:30",3.725498,0,1.098,54.99,68.13,17,4,"2022-12-15 19:30:00",0,"2022-12-15 19:20:30",3.755,94.1,18.96,86,7.1,"2022-12-15 19:42:30",0.7,"2022-12-15 19:48:30",0.399,0
"2022-12-15 21:00:00",1375,55.65,"2022-12-15 20:00:30",11.44,0.803,"2022-12-15 21:00:00",0,"2022-12-15 20:15:30",604.9,27.31,28.81,"2022-12-15 20:00:30",26.03,"2022-12-15 21:00:00",63.06,68.22,"2022-12-15 20:55:00",57.52,"2022-12-15 20:01:30",36.36,37.28,"2022-12-15 20:01:00",35.44,"2022-12-15 20:58:30",34.1,34.17,"2022-12-15 20:02:00",33.9,"2022-12-15 20:56:00",31.85,32.06,"2022-12-15 20:41:30",31.66,"2022-12-15 20:11:00",30.88,31.02,"2022-12-15 20:58:30",30.81,"2022-12-15 20:08:30",30.4,30.42,"2022-12-15 20:01:00",30.33,"2022-12-15 20:09:00",30.09,30.11,"2022-12-15 20:07:00",30.08,"2022-12-15 20:00:30",3.063,3.084,"2022-12-15 20:03:00",3.044,"2022-12-15 20:58:00",2.965,2.969,"2022-12-15 20:30:30",2.961,"2022-12-15 20:42:30",3.395,3.405,"2022-12-15 20:58:00",3.382,"2022-12-15 20:02:00",2.807,2.818,"2022-12-15 20:51:00",2.796,"2022-12-15 20:01:30",3.498,3.505,"2022-12-15 20:58:30",3.49,"2022-12-15 20:01:30",5.317,5.32,"2022-12-15 20:45:30",5.314,"2022-12-15 20:01:30",0.4462806,0,1.106,78.49,63.02,66,3.5,"2022-12-15 20:29:30",0,"2022-12-15 20:01:30",4.012,88.6,17.46,81,8.5,"2022-12-15 20:01:30",1,"2022-12-15 20:18:30",0.045,0
"2022-12-15 22:00:00",1376,63.69,"2022-12-15 21:00:30",11.43,0.147,"2022-12-15 21:49:00",0,"2022-12-15 21:00:30",691.5,25.4,26.08,"2022-12-15 21:00:30",24.79,"2022-12-15 22:00:00",71.02,75,"2022-12-15 21:59:30",67.69,"2022-12-15 21:00:30",34.61,35.41,"2022-12-15 21:00:30",33.79,"2022-12-15 22:00:00",33.87,33.97,"2022-12-15 21:09:00",33.68,"2022-12-15 21:59:30",32.03,32.19,"2022-12-15 21:57:00",31.89,"2022-12-15 21:02:00",31.06,31.16,"2022-12-15 22:00:00",30.94,"2022-12-15 21:01:30",30.41,30.53,"2022-12-15 21:48:30",30.38,"2022-12-15 21:00:30",30.1,30.21,"2022-12-15 21:55:00",30.08,"2022-12-15 21:00:30",3.027,3.046,"2022-12-15 21:00:30",3.007,"2022-12-15 22:00:00",2.961,2.967,"2022-12-15 21:01:00",2.954,"2022-12-15 21:59:30",3.406,3.413,"2022-12-15 21:40:00",3.398,"2022-12-15 21:09:00",2.821,2.829,"2022-12-15 21:53:00",2.811,"2022-12-15 21:02:00",3.511,3.517,"2022-12-15 21:49:30",3.503,"2022-12-15 21:00:30",5.319,5.323,"2022-12-15 21:46:30",5.314,"2022-12-15 21:02:00",0.002893048,0,1.056,68.58,51.28,41,3.1,"2022-12-15 21:18:00",0,"2022-12-15 21:00:30",3.245,81.1,16.96,74,6.4,"2022-12-15 21:24:00",0.3,"2022-12-15 21:42:00",-0.006,0
"2022-12-15 23:00:00",1377,66.82,"2022-12-15 22:01:00",11.42,0.146,"2022-12-15 22:11:00",0,"2022-12-15 22:00:30",697.7,24.28,24.87,"2022-12-15 22:04:00",23.68,"2022-12-15 23:00:00",78.06,81.5,"2022-12-15 22:58:00",74.35,"2022-12-15 22:01:30",33.18,33.77,"2022-12-15 22:02:00",32.5,"2022-12-15 22:59:00",33.47,33.73,"2022-12-15 22:05:30",33.19,"2022-12-15 22:57:30",32.11,32.25,"2022-12-15 22:18:30",32.02,"2022-12-15 22:25:30",31.23,31.33,"2022-12-15 22:47:00",31.09,"2022-12-15 22:02:00",30.53,30.63,"2022-12-15 22:46:30",30.4,"2022-12-15 22:00:30",30.15,30.26,"2022-12-15 22:31:30",30.08,"2022-12-15 22:00:30",2.993,3.014,"2022-12-15 22:00:30",2.974,"2022-12-15 22:54:00",2.951,2.959,"2022-12-15 22:03:30",2.945,"2022-12-15 22:51:30",3.411,3.416,"2022-12-15 22:56:30",3.405,"2022-12-15 22:02:00",2.831,2.836,"2022-12-15 22:42:00",2.824,"2022-12-15 22:01:00",3.518,3.523,"2022-12-15 22:18:00",3.511,"2022-12-15 22:21:00",5.321,5.327,"2022-12-15 22:46:00",5.316,"2022-12-15 22:18:30",0.002690248,0,0.707,76.92,43.17,96,2.4,"2022-12-15 22:18:00",0,"2022-12-15 22:21:30",2.458,91,19.81,89,5.3,"2022-12-15 22:15:30",0,"2022-12-15 22:24:30",-0.015,0
"2022-12-16 00:00:00",1378,68.2,"2022-12-15 23:00:30",11.4,0.154,"2022-12-15 23:00:30",0,"2022-12-15 23:00:30",744.3,23.46,23.76,"2022-12-15 23:04:00",23.16,"2022-12-15 23:59:30",82.9,84.7,"2022-12-15 23:59:30",80.9,"2022-12-15 23:03:00",32.05,32.56,"2022-12-15 23:01:00",31.47,"2022-12-15 23:58:00",32.98,33.22,"2022-12-15 23:03:30",32.73,"2022-12-15 23:50:00",32.02,32.16,"2022-12-15 23:16:30",31.84,"2022-12-15 23:50:30",31.27,31.38,"2022-12-15 23:57:00",31.25,"2022-12-15 23:01:00",30.61,30.66,"2022-12-15 23:49:30",30.56,"2022-12-15 23:02:30",30.25,30.29,"2022-12-15 23:14:30",30.14,"2022-12-15 23:03:00",2.961,2.98,"2022-12-15 23:00:30",2.946,"2022-12-15 23:59:30",2.94,2.948,"2022-12-15 23:03:00",2.933,"2022-12-15 23:48:00",3.416,3.423,"2022-12-15 23:41:30",3.408,"2022-12-15 23:06:00",2.842,2.847,"2022-12-15 23:49:30",2.836,"2022-12-15 23:00:30",3.526,3.532,"2022-12-15 23:57:30",3.521,"2022-12-15 23:00:30",5.321,5.327,"2022-12-15 23:20:00",5.316,"2022-12-15 23:11:00",0.002483574,0,0.6,95.6,49.32,118,1.9,"2022-12-15 23:43:00",0,"2022-12-15 23:04:00",2.163,91.9,15.56,89,4.5,"2022-12-15 23:32:00",0.5,"2022-12-15 23:20:00",-0.018,0
"2022-12-16 01:00:00",1379,68.42,"2022-12-16 00:00:30",11.38,0.156,"2022-12-16 00:03:00",0,"2022-12-16 00:00:30",742.3,22.82,23.2,"2022-12-16 00:00:30",22.5,"2022-12-16 00:58:30",86.8,88.8,"2022-12-16 00:56:00",84.1,"2022-12-16 00:00:30",31.15,31.56,"2022-12-16 00:00:30",30.73,"2022-12-16 00:59:30",32.49,32.73,"2022-12-16 00:00:30",32.29,"2022-12-16 01:00:00",31.88,32.02,"2022-12-16 00:35:00",31.71,"2022-12-16 00:58:30",31.35,31.45,"2022-12-16 00:58:00",31.25,"2022-12-16 00:29:30",30.66,30.79,"2022-12-16 00:47:00",30.61,"2022-12-16 00:00:30",30.29,30.31,"2022-12-16 00:54:00",30.24,"2022-12-16 00:10:00",2.936,2.95,"2022-12-16 00:02:30",2.922,"2022-12-16 00:59:30",2.927,2.935,"2022-12-16 00:13:30",2.919,"2022-12-16 00:58:00",3.416,3.421,"2022-12-16 00:03:00",3.408,"2022-12-16 00:33:30",2.848,2.853,"2022-12-16 00:51:00",2.842,"2022-12-16 00:06:00",3.533,3.54,"2022-12-16 00:51:00",3.528,"2022-12-16 00:20:30",5.324,5.329,"2022-12-16 00:59:00",5.32,"2022-12-16 00:01:00",0.002389636,0,0.546,90.1,44.97,113,1.4,"2022-12-16 00:13:30",0,"2022-12-16 00:02:30",2.062,98.1,16.75,86,3.4,"2022-12-16 00:59:30",0.9,"2022-12-16 00:43:00",-0.02,0
"2022-12-16 02:00:00",1380,68.58,"2022-12-16 01:16:30",11.37,0.164,"2022-12-16 01:02:00",0,"2022-12-16 01:00:30",718.1,22.35,22.56,"2022-12-16 01:04:00",22.18,"2022-12-16 01:57:30",89.4,90.7,"2022-12-16 01:50:00",88.2,"2022-12-16 01:01:00",30.39,30.79,"2022-12-16 01:01:00",30.04,"2022-12-16 01:54:00",32.03,32.32,"2022-12-16 01:00:30",31.77,"2022-12-16 01:59:00",31.72,31.88,"2022-12-16 01:04:00",31.53,"2022-12-16 01:53:30",31.36,31.46,"2022-12-16 01:30:00",31.27,"2022-12-16 01:48:30",30.79,30.82,"2022-12-16 01:01:30",30.66,"2022-12-16 01:02:00",30.29,30.37,"2022-12-16 01:59:00",30.29,"2022-12-16 01:00:30",2.916,2.929,"2022-12-16 01:07:00",2.904,"2022-12-16 01:58:30",2.914,2.922,"2022-12-16 01:05:00",2.904,"2022-12-16 01:58:30",3.414,3.421,"2022-12-16 01:00:30",3.405,"2022-12-16 01:42:30",2.853,2.858,"2022-12-16 01:47:30",2.847,"2022-12-16 01:09:30",3.534,3.538,"2022-12-16 01:23:30",3.53,"2022-12-16 01:06:30",5.328,5.331,"2022-12-16 01:20:30",5.325,"2022-12-16 01:02:00",0.002382061,0,0.449,83,44.73,29,1.7,"2022-12-16 01:14:30",0,"2022-12-16 01:05:00",1.811,95.9,16.64,83,3.6,"2022-12-16 01:26:00",0.3,"2022-12-16 01:43:00",-0.022,0
"2022-12-16 03:00:00",1381,68.04,"2022-12-16 02:41:00",11.34,0.169,"2022-12-16 02:04:30",0,"2022-12-16 02:00:30",716.9,22.13,22.28,"2022-12-16 02:00:30",22.04,"2022-12-16 02:23:00",91,91.8,"2022-12-16 02:50:00",89.7,"2022-12-16 02:04:30",29.74,30.07,"2022-12-16 02:00:30",29.51,"2022-12-16 02:58:00",31.58,31.78,"2022-12-16 02:00:30",31.34,"2022-12-16 02:58:30",31.52,31.7,"2022-12-16 02:02:30",31.32,"2022-12-16 02:57:00",31.29,31.43,"2022-12-16 02:03:30",31.25,"2022-12-16 02:05:30",30.82,30.84,"2022-12-16 02:37:00",30.77,"2022-12-16 02:05:00",30.32,30.39,"2022-12-16 02:30:30",30.29,"2022-12-16 02:01:00",2.9,2.911,"2022-12-16 02:01:30",2.892,"2022-12-16 02:41:00",2.902,2.911,"2022-12-16 02:01:30",2.894,"2022-12-16 02:49:00",3.411,3.418,"2022-12-16 02:09:00",3.403,"2022-12-16 02:50:30",2.857,2.86,"2022-12-16 02:17:00",2.853,"2022-12-16 02:10:30",3.538,3.542,"2022-12-16 02:01:00",3.536,"2022-12-16 02:00:30",5.332,5.336,"2022-12-16 02:30:00",5.327,"2022-12-16 02:03:30",0.002151884,0,0.438,82.2,47.9,91,1.7,"2022-12-16 02:25:30",0,"2022-12-16 02:00:30",1.832,92.4,15.39,87,3.3,"2022-12-16 02:19:30",0.6,"2022-12-16 02:29:30",-0.022,0
"2022-12-16 04:00:00",1382,66.83,"2022-12-16 04:00:00",11.33,0.168,"2022-12-16 03:44:00",0,"2022-12-16 03:00:30",739,22.32,22.43,"2022-12-16 03:34:00",22.17,"2022-12-16 03:07:00",91.7,92.4,"2022-12-16 03:50:00",90.7,"2022-12-16 03:19:30",29.31,29.55,"2022-12-16 03:00:30",29.09,"2022-12-16 03:55:30",31.18,31.37,"2022-12-16 03:03:00",30.93,"2022-12-16 03:58:00",31.33,31.47,"2022-12-16 03:10:00",31.15,"2022-12-16 03:57:30",31.26,31.31,"2022-12-16 03:00:30",31.22,"2022-12-16 04:00:00",30.82,30.85,"2022-12-16 03:52:30",30.79,"2022-12-16 03:45:30",30.41,30.49,"2022-12-16 03:40:00",30.29,"2022-12-16 03:02:00",2.889,2.895,"2022-12-16 03:04:00",2.881,"2022-12-16 03:42:30",2.89,2.899,"2022-12-16 03:01:30",2.882,"2022-12-16 03:53:30",3.406,3.413,"2022-12-16 03:03:30",3.397,"2022-12-16 03:41:00",2.858,2.861,"2022-12-16 03:27:00",2.857,"2022-12-16 03:01:00",3.541,3.544,"2022-12-16 03:38:00",3.54,"2022-12-16 03:00:30",5.332,5.336,"2022-12-16 03:02:00",5.327,"2022-12-16 03:17:30",0.00188992,0,0.543,50.76,45.41,62,1.9,"2022-12-16 03:38:30",0,"2022-12-16 03:01:30",1.463,69.94,21.92,54,2.9,"2022-12-16 03:08:00",0.4,"2022-12-16 03:23:30",-0.021,0
"2022-12-16 05:00:00",1383,65.75,"2022-12-16 04:49:00",11.31,0.164,"2022-12-16 04:50:00",0,"2022-12-16 04:00:30",733.7,22.45,22.64,"2022-12-16 04:49:00",22.3,"2022-12-16 04:13:30",92.2,92.8,"2022-12-16 04:05:00",91.4,"2022-12-16 04:48:30",29.02,29.13,"2022-12-16 04:00:30",28.87,"2022-12-16 04:59:30",30.82,31,"2022-12-16 04:11:30",30.68,"2022-12-16 04:40:00",31.11,31.28,"2022-12-16 04:11:30",30.91,"2022-12-16 04:51:00",31.2,31.33,"2022-12-16 04:18:00",31.05,"2022-12-16 04:58:00",30.82,30.82,"2022-12-16 04:00:30",30.8,"2022-12-16 04:54:30",30.47,30.49,"2022-12-16 04:04:00",30.37,"2022-12-16 04:16:00",2.884,2.888,"2022-12-16 04:17:00",2.88,"2022-12-16 04:21:30",2.88,2.89,"2022-12-16 04:02:30",2.872,"2022-12-16 04:54:30",3.401,3.408,"2022-12-16 04:02:30",3.393,"2022-12-16 04:42:00",2.859,2.863,"2022-12-16 04:48:00",2.855,"2022-12-16 04:23:30",3.543,3.546,"2022-12-16 04:59:00",3.542,"2022-12-16 04:00:30",5.331,5.336,"2022-12-16 04:03:00",5.327,"2022-12-16 04:12:30",0.00187725,0,0.651,45.89,31.67,93,1.7,"2022-12-16 04:19:30",0,"2022-12-16 04:01:30",1.686,69.77,19.15,57,4.8,"2022-12-16 04:51:00",0.7,"2022-12-16 04:02:30",-0.02,0
"2022-12-16 06:00:00",1384,66.1,"2022-12-16 05:01:00",11.3,0.166,"2022-12-16 05:03:30",0,"2022-12-16 05:00:30",765.8,22.27,22.5,"2022-12-16 05:04:00",22.11,"2022-12-16 05:48:30",93,94,"2022-12-16 05:51:30",91.8,"2022-12-16 05:01:30",28.83,28.92,"2022-12-16 05:00:30",28.68,"2022-12-16 05:49:30",30.56,30.75,"2022-12-16 05:05:00",30.38,"2022-12-16 05:57:30",30.9,31.09,"2022-12-16 05:13:00",30.68,"2022-12-16 06:00:00",31.07,31.19,"2022-12-16 05:01:00",31.05,"2022-12-16 05:06:30",30.82,30.82,"2022-12-16 05:00:30",30.79,"2022-12-16 05:10:30",30.49,30.51,"2022-12-16 05:38:00",30.44,"2022-12-16 05:00:30",2.88,2.885,"2022-12-16 05:01:00",2.876,"2022-12-16 05:24:30",2.869,2.877,"2022-12-16 05:21:00",2.861,"2022-12-16 05:59:30",3.396,3.403,"2022-12-16 05:01:00",3.39,"2022-12-16 05:13:30",2.861,2.863,"2022-12-16 05:00:30",2.857,"2022-12-16 05:47:30",3.543,3.546,"2022-12-16 05:05:00",3.542,"2022-12-16 05:00:30",5.332,5.336,"2022-12-16 05:30:30",5.329,"2022-12-16 05:02:30",0.002283331,0,0.484,60.79,40.72,151,1.8,"2022-12-16 05:05:30",0,"2022-12-16 05:07:30",1.598,85.2,18.81,96,3.5,"2022-12-16 05:01:30",0.4,"2022-12-16 05:34:00",-0.022,0.001
"2022-12-16 07:00:00",1385,66.02,"2022-12-16 06:21:00",11.27,0.162,"2022-12-16 06:20:30",0,"2022-12-16 06:00:30",759.7,22.26,22.42,"2022-12-16 06:14:00",22.18,"2022-12-16 06:43:30",93.6,94.4,"2022-12-16 06:50:30",92.9,"2022-12-16 06:16:30",28.57,28.72,"2022-12-16 06:00:30",28.48,"2022-12-16 06:58:30",30.31,30.46,"2022-12-16 06:01:00",30.1,"2022-12-16 06:58:00",30.71,30.86,"2022-12-16 06:14:30",30.5,"2022-12-16 06:56:30",31.02,31.1,"2022-12-16 06:08:30",30.87,"2022-12-16 06:58:00",30.81,30.84,"2022-12-16 06:35:00",30.74,"2022-12-16 06:49:00",30.49,30.51,"2022-12-16 06:05:30",30.47,"2022-12-16 06:02:30",2.878,2.885,"2022-12-16 06:13:30",2.873,"2022-12-16 06:57:30",2.861,2.87,"2022-12-16 06:04:30",2.853,"2022-12-16 06:51:30",3.391,3.398,"2022-12-16 06:09:30",3.385,"2022-12-16 06:42:30",2.859,2.863,"2022-12-16 06:40:30",2.855,"2022-12-16 06:11:30",3.541,3.548,"2022-12-16 06:39:30",3.54,"2022-12-16 06:21:00",5.332,5.336,"2022-12-16 06:18:30",5.329,"2022-12-16 06:08:30",0.002047963,0,0.472,46.65,38.17,115,1.4,"2022-12-16 06:51:00",0,"2022-12-16 06:07:00",1.341,65.46,15.55,93,2.8,"2022-12-16 06:05:00",0,"2022-12-16 06:24:30",-0.044,0.304
"2022-12-16 08:00:00",1386,66.28,"2022-12-16 07:03:00",11.25,0.167,"2022-12-16 07:01:00",0,"2022-12-16 07:00:30",736,21.94,22.22,"2022-12-16 07:00:30",21.79,"2022-12-16 07:41:30",94.4,95.5,"2022-12-16 07:50:00",93.5,"2022-12-16 07:03:30",28.35,28.51,"2022-12-16 07:00:30",28.12,"2022-12-16 08:00:00",30.08,30.21,"2022-12-16 07:09:00",29.91,"2022-12-16 07:46:30",30.55,30.68,"2022-12-16 07:29:30",30.38,"2022-12-16 08:00:00",30.87,30.96,"2022-12-16 07:16:00",30.84,"2022-12-16 07:01:00",30.77,30.82,"2022-12-16 07:00:30",30.66,"2022-12-16 07:28:00",30.49,30.52,"2022-12-16 07:01:00",30.47,"2022-12-16 07:38:30",2.873,2.88,"2022-12-16 07:11:30",2.869,"2022-12-16 07:44:00",2.854,2.861,"2022-12-16 07:02:30",2.848,"2022-12-16 07:41:30",3.385,3.393,"2022-12-16 07:04:00",3.375,"2022-12-16 07:40:00",2.859,2.864,"2022-12-16 07:02:30",2.855,"2022-12-16 07:41:30",3.542,3.546,"2022-12-16 07:17:00",3.538,"2022-12-16 07:05:00",5.332,5.333,"2022-12-16 07:03:30",5.329,"2022-12-16 07:18:00",0.00458288,0,0.195,118.2,52.02,238,0.9,"2022-12-16 07:48:30",0,"2022-12-16 07:01:00",0.886,99.2,35.48,117,2.3,"2022-12-16 07:50:00",0,"2022-12-16 07:03:00",-0.001,1.121
"2022-12-16 09:00:00",1387,65.77,"2022-12-16 09:00:00",11.23,3.505,"2022-12-16 08:00:30",0,"2022-12-16 08:00:30",748.8,21.89,22.23,"2022-12-16 08:59:00",21.72,"2022-12-16 08:41:30",94.7,95.6,"2022-12-16 08:50:00",93.9,"2022-12-16 08:31:30",28.06,28.17,"2022-12-16 08:06:00",27.89,"2022-12-16 08:56:00",29.89,30.01,"2022-12-16 08:14:30",29.71,"2022-12-16 08:55:30",30.37,30.52,"2022-12-16 08:04:30",30.24,"2022-12-16 08:58:30",30.83,30.94,"2022-12-16 08:27:00",30.71,"2022-12-16 08:59:00",30.66,30.82,"2022-12-16 08:03:00",30.61,"2022-12-16 08:21:30",30.49,30.49,"2022-12-16 08:00:30",30.44,"2022-12-16 08:36:00",2.871,2.876,"2022-12-16 08:00:30",2.866,"2022-12-16 08:41:30",2.846,2.851,"2022-12-16 08:00:30",2.842,"2022-12-16 08:24:00",3.381,3.388,"2022-12-16 08:18:30",3.374,"2022-12-16 09:00:00",2.856,2.858,"2022-12-16 08:01:30",2.853,"2022-12-16 08:38:00",3.543,3.548,"2022-12-16 08:15:00",3.536,"2022-12-16 08:04:00",5.331,5.336,"2022-12-16 08:06:30",5.329,"2022-12-16 08:00:30",0.5538284,0,0.348,89.9,59.16,358,1.4,"2022-12-16 08:10:00",0,"2022-12-16 08:02:30",1.638,102.5,17.73,124,3.5,"2022-12-16 08:08:30",0,"2022-12-16 08:58:00",0.107,1.944
"2022-12-16 10:00:00",1388,50.26,"2022-12-16 09:58:30",11.3,11.36,"2022-12-16 09:01:00",0.001,"2022-12-16 09:09:30",726.2,23.61,24.92,"2022-12-16 09:45:00",22.24,"2022-12-16 09:01:30",88.3,94.5,"2022-12-16 09:05:30",79.5,"2022-12-16 09:54:00",27.96,28.11,"2022-12-16 09:59:00",27.89,"2022-12-16 09:02:30",29.68,29.8,"2022-12-16 09:04:00",29.48,"2022-12-16 09:57:00",30.21,30.38,"2022-12-16 09:05:30",30.06,"2022-12-16 09:52:00",30.68,30.81,"2022-12-16 09:01:30",30.64,"2022-12-16 09:53:00",30.62,30.66,"2022-12-16 09:08:00",30.61,"2022-12-16 09:00:30",30.49,30.51,"2022-12-16 09:44:00",30.44,"2022-12-16 09:57:00",2.87,2.873,"2022-12-16 09:10:00",2.866,"2022-12-16 09:48:30",2.837,2.846,"2022-12-16 09:00:30",2.832,"2022-12-16 09:33:30",3.375,3.387,"2022-12-16 09:00:30",3.364,"2022-12-16 09:58:30",2.855,2.86,"2022-12-16 09:03:30",2.847,"2022-12-16 10:00:00",3.539,3.544,"2022-12-16 09:00:30",3.532,"2022-12-16 09:54:00",5.328,5.333,"2022-12-16 09:02:00",5.32,"2022-12-16 09:55:00",4.135426,0,0.557,54.73,65.99,14,2.7,"2022-12-16 09:54:30",0,"2022-12-16 09:00:30",1.709,100.8,27.93,63,4,"2022-12-16 09:58:00",0,"2022-12-16 09:41:30",0.78,2.633
"2022-12-16 11:00:00",1389,47.44,"2022-12-16 10:14:30",11.67,11.81,"2022-12-16 10:38:00",0.16,"2022-12-16 10:11:30",726.5,24.83,25.57,"2022-12-16 11:00:00",24.4,"2022-12-16 10:25:30",77.93,81.1,"2022-12-16 10:20:00",72.85,"2022-12-16 11:00:00",28.41,28.72,"2022-12-16 10:54:00",28.09,"2022-12-16 10:00:30",29.56,29.63,"2022-12-16 10:01:30",29.46,"2022-12-16 10:59:30",30.09,30.31,"2022-12-16 10:04:00",29.89,"2022-12-16 10:43:00",30.61,30.72,"2022-12-16 10:05:30",30.44,"2022-12-16 10:53:30",30.61,30.63,"2022-12-16 10:09:30",30.56,"2022-12-16 10:56:30",30.49,30.49,"2022-12-16 10:00:30",30.42,"2022-12-16 10:30:00",2.878,2.888,"2022-12-16 11:00:00",2.871,"2022-12-16 10:01:00",2.825,2.835,"2022-12-16 10:01:30",2.816,"2022-12-16 10:57:30",3.36,3.371,"2022-12-16 10:00:30",3.349,"2022-12-16 10:56:00",2.84,2.85,"2022-12-16 10:00:30",2.83,"2022-12-16 10:56:30",3.523,3.532,"2022-12-16 10:01:00",3.513,"2022-12-16 10:58:00",5.313,5.323,"2022-12-16 10:00:30",5.303,"2022-12-16 10:51:30",5.141604,0,1.345,42.65,36.28,45,3.5,"2022-12-16 10:11:30",0,"2022-12-16 10:09:30",3.086,68.44,19.97,53,6.1,"2022-12-16 10:42:30",0.8,"2022-12-16 10:06:00",0.977,3.137
"2022-12-16 12:00:00",1390,47.77,"2022-12-16 12:00:00",11.79,11.87,"2022-12-16 11:32:00",0.184,"2022-12-16 11:48:30",748.5,26.02,27.79,"2022-12-16 12:00:00",25.44,"2022-12-16 11:20:00",70.49,73.31,"2022-12-16 11:07:00",62.15,"2022-12-16 12:00:00",29.14,29.55,"2022-12-16 12:00:00",28.72,"2022-12-16 11:00:30",29.54,29.6,"2022-12-16 11:06:00",29.46,"2022-12-16 11:13:00",29.95,30.09,"2022-12-16 11:19:30",29.66,"2022-12-16 11:55:00",30.47,30.53,"2022-12-16 11:01:30",30.44,"2022-12-16 11:04:00",30.57,30.63,"2022-12-16 11:15:30",30.46,"2022-12-16 11:50:00",30.48,30.49,"2022-12-16 11:00:30",30.37,"2022-12-16 11:33:00",2.895,2.907,"2022-12-16 11:51:30",2.883,"2022-12-16 11:10:00",2.815,2.824,"2022-12-16 11:13:30",2.808,"2022-12-16 11:44:00",3.343,3.356,"2022-12-16 11:01:00",3.332,"2022-12-16 11:58:00",2.823,2.833,"2022-12-16 11:01:00",2.808,"2022-12-16 12:00:00",3.506,3.515,"2022-12-16 11:01:00",3.496,"2022-12-16 11:52:30",5.295,5.305,"2022-12-16 11:00:30",5.283,"2022-12-16 11:53:30",7.131774,0,1.473,44.08,39.34,99,4,"2022-12-16 11:49:30",0,"2022-12-16 11:14:00",3.458,67.48,18.52,93,7.2,"2022-12-16 11:11:30",0,"2022-12-16 11:47:00",1.392,3.394
"2022-12-16 13:00:00",1391,42.98,"2022-12-16 12:30:00",11.88,12.01,"2022-12-16 12:36:30",0.185,"2022-12-16 12:03:00",592.2,28.42,29.88,"2022-12-16 13:00:00",27.73,"2022-12-16 12:04:30",58.52,61.69,"2022-12-16 12:20:00",53.15,"2022-12-16 13:00:00",30.58,31.67,"2022-12-16 13:00:00",29.55,"2022-12-16 12:00:30",29.61,29.79,"2022-12-16 12:50:30",29.5,"2022-12-16 12:26:30",29.81,29.98,"2022-12-16 12:03:00",29.7,"2022-12-16 12:08:30",30.45,30.55,"2022-12-16 12:13:00",30.33,"2022-12-16 12:41:00",30.44,30.56,"2022-12-16 12:02:00",30.4,"2022-12-16 12:15:30",30.45,30.49,"2022-12-16 12:01:30",30.31,"2022-12-16 12:49:30",2.925,2.953,"2022-12-16 12:59:00",2.902,"2022-12-16 12:02:30",2.806,2.811,"2022-12-16 12:21:30",2.8,"2022-12-16 12:54:30",3.325,3.34,"2022-12-16 12:00:30",3.31,"2022-12-16 12:59:00",2.798,2.811,"2022-12-16 12:01:00",2.788,"2022-12-16 12:57:00",3.489,3.499,"2022-12-16 12:04:30",3.478,"2022-12-16 13:00:00",5.273,5.288,"2022-12-16 12:03:00",5.257,"2022-12-16 13:00:00",9.733496,0,1.381,59.42,53.55,66,3.9,"2022-12-16 12:15:00",0,"2022-12-16 12:19:30",3.551,73.92,24.1,78,7.4,"2022-12-16 12:20:30",0,"2022-12-16 12:39:30",1.989,3.388
"2022-12-16 14:00:00",1392,40.37,"2022-12-16 13:24:30",11.89,12.15,"2022-12-16 13:38:00",0.002,"2022-12-16 13:37:00",764.8,30.77,31.58,"2022-12-16 13:17:00",29.63,"2022-12-16 13:43:00",50.17,54.37,"2022-12-16 13:43:30",47.34,"2022-12-16 13:17:00",32.96,34.22,"2022-12-16 14:00:00",31.63,"2022-12-16 13:00:30",29.95,30.25,"2022-12-16 13:59:30",29.67,"2022-12-16 13:05:30",29.79,29.91,"2022-12-16 13:08:30",29.66,"2022-12-16 13:22:30",30.32,30.43,"2022-12-16 13:15:30",30.24,"2022-12-16 13:31:30",30.41,30.46,"2022-12-16 13:26:30",30.38,"2022-12-16 13:36:30",30.41,30.49,"2022-12-16 13:04:00",30.31,"2022-12-16 13:27:00",2.979,3.012,"2022-12-16 13:59:30",2.946,"2022-12-16 13:01:00",2.805,2.81,"2022-12-16 13:38:30",2.799,"2022-12-16 13:22:30",3.307,3.319,"2022-12-16 13:03:30",3.298,"2022-12-16 13:54:00",2.781,2.792,"2022-12-16 13:00:30",2.773,"2022-12-16 13:53:00",3.471,3.48,"2022-12-16 13:00:30",3.461,"2022-12-16 13:53:00",5.25,5.264,"2022-12-16 13:02:30",5.238,"2022-12-16 13:58:00",17.51776,0,1.363,58.98,67.23,108,4.1,"2022-12-16 13:41:30",0,"2022-12-16 13:00:30",3.356,87.3,26.5,78,6.6,"2022-12-16 13:53:30",0,"2022-12-16 13:04:00",3.712,3.112
"2022-12-16 16:00:00",1394,46.23,"2022-12-16 15:00:30",11.91,12.1,"2022-12-16 15:26:30",0.09,"2022-12-16 15:59:30",733.9,31.28,32.94,"2022-12-16 15:21:30",30.38,"2022-12-16 15:10:00",45.93,49.46,"2022-12-16 15:00:30",42.32,"2022-12-16 15:21:00",37.44,37.98,"2022-12-16 16:00:00",36.66,"2022-12-16 15:00:30",31.56,32.11,"2022-12-16 15:59:00",31.09,"2022-12-16 15:03:00",30.12,30.32,"2022-12-16 15:57:30",29.86,"2022-12-16 15:05:00",30.27,30.35,"2022-12-16 15:23:30",30.21,"2022-12-16 15:04:30",30.4,30.42,"2022-12-16 15:08:00",30.35,"2022-12-16 15:19:30",30.31,30.37,"2022-12-16 15:07:00",30.27,"2022-12-16 15:07:30",3.073,3.084,"2022-12-16 15:41:30",3.059,"2022-12-16 15:00:30",2.826,2.837,"2022-12-16 15:58:00",2.816,"2022-12-16 15:02:00",3.291,3.298,"2022-12-16 15:57:30",3.283,"2022-12-16 15:22:00",2.76,2.764,"2022-12-16 15:01:30",2.756,"2022-12-16 16:00:00",3.439,3.446,"2022-12-16 15:03:30",3.433,"2022-12-16 15:53:00",5.213,5.225,"2022-12-16 15:03:30",5.204,"2022-12-16 15:48:00",13.31092,0,1.699,34.75,58.45,20,4.8,"2022-12-16 15:46:00",0,"2022-12-16 15:04:00",3.867,74.28,30.13,74,8.6,"2022-12-16 15:51:30",0.3,"2022-12-16 15:03:00",2.819,1.879
"2022-12-16 17:00:00",1395,47.03,"2022-12-16 17:00:00",11.94,12.18,"2022-12-16 16:01:30",0.084,"2022-12-16 16:10:00",744.3,32.03,33.01,"2022-12-16 16:30:30",30.79,"2022-12-16 16:03:30",40.63,46.88,"2022-12-16 16:03:30",36.39,"2022-12-16 16:47:30",38.48,39.15,"2022-12-16 16:56:30",37.95,"2022-12-16 16:00:30",32.49,32.93,"2022-12-16 16:59:00",32.06,"2022-12-16 16:01:00",30.48,30.69,"2022-12-16 16:55:30",30.26,"2022-12-16 16:15:30",30.32,30.46,"2022-12-16 16:50:00",30.24,"2022-12-16 16:01:00",30.38,30.42,"2022-12-16 16:01:00",30.27,"2022-12-16 16:38:00",30.29,30.32,"2022-12-16 16:00:30",30.27,"2022-12-16 16:09:30",3.079,3.086,"2022-12-16 16:29:30",3.073,"2022-12-16 16:55:30",2.839,2.848,"2022-12-16 16:54:00",2.83,"2022-12-16 16:00:30",3.292,3.301,"2022-12-16 16:55:00",3.285,"2022-12-16 16:34:00",2.755,2.76,"2022-12-16 16:02:30",2.748,"2022-12-16 16:42:00",3.429,3.435,"2022-12-16 16:02:30",3.422,"2022-12-16 16:58:00",5.196,5.206,"2022-12-16 16:01:00",5.186,"2022-12-16 16:52:30",15.06982,0,1.459,47.56,50.99,21,4.5,"2022-12-16 16:02:30",0,"2022-12-16 16:08:30",3.759,74.8,29.54,76,8.2,"2022-12-16 16:02:30",0.5,"2022-12-16 16:08:30",3.237,1.045
"2022-12-16 18:00:00",1396,45.55,"2022-12-16 17:26:00",11.79,11.87,"2022-12-16 17:38:00",0.122,"2022-12-16 17:36:30",782.5,32.17,34.04,"2022-12-16 17:15:00",30.99,"2022-12-16 17:41:00",43.31,48.65,"2022-12-16 17:44:30",36.63,"2022-12-16 17:15:00",39.53,39.77,"2022-12-16 17:34:30",39.13,"2022-12-16 17:01:00",33.26,33.58,"2022-12-16 17:59:00",32.89,"2022-12-16 17:01:00",30.85,31.13,"2022-12-16 17:59:30",30.63,"2022-12-16 17:14:00",30.46,30.52,"2022-12-16 17:58:00",30.38,"2022-12-16 17:01:00",30.38,30.42,"2022-12-16 17:45:00",30.33,"2022-12-16 17:14:30",30.29,30.31,"2022-12-16 17:06:30",30.27,"2022-12-16 17:09:30",3.078,3.086,"2022-12-16 17:11:00",3.068,"2022-12-16 17:59:30",2.85,2.858,"2022-12-16 17:56:00",2.843,"2022-12-16 17:01:00",3.299,3.309,"2022-12-16 17:55:30",3.291,"2022-12-16 17:07:00",2.753,2.758,"2022-12-16 17:52:30",2.748,"2022-12-16 17:03:30",3.421,3.427,"2022-12-16 17:03:00",3.418,"2022-12-16 17:47:00",5.179,5.189,"2022-12-16 17:06:00",5.171,"2022-12-16 17:53:00",10.8512,0,1.289,53.34,60.14,93,3.7,"2022-12-16 17:01:30",0,"2022-12-16 17:02:00",3.613,86.1,26.9,74,6.7,"2022-12-16 17:53:30",0,"2022-12-16 17:35:00",2.341,0.23
"2022-12-16 19:00:00",1397,47.4,"2022-12-16 18:29:30",11.61,11.76,"2022-12-16 18:42:00",0.007,"2022-12-16 18:43:00",730.6,31.28,32.63,"2022-12-16 18:17:00",30.02,"2022-12-16 18:44:30",49.79,54.13,"2022-12-16 18:45:00",45.32,"2022-12-16 18:07:00",39.26,39.52,"2022-12-16 18:00:30",38.87,"2022-12-16 18:59:30",33.89,34.17,"2022-12-16 18:58:30",33.56,"2022-12-16 18:00:30",31.26,31.53,"2022-12-16 18:55:00",31.03,"2022-12-16 18:00:30",30.62,30.74,"2022-12-16 18:50:00",30.44,"2022-12-16 18:16:00",30.4,30.44,"2022-12-16 18:24:00",30.35,"2022-12-16 18:30:00",30.29,30.31,"2022-12-16 18:13:30",30.26,"2022-12-16 18:35:30",3.064,3.075,"2022-12-16 18:04:30",3.051,"2022-12-16 18:52:30",2.858,2.865,"2022-12-16 18:50:30",2.851,"2022-12-16 18:06:00",3.307,3.315,"2022-12-16 18:48:00",3.298,"2022-12-16 18:03:30",2.756,2.761,"2022-12-16 18:59:30",2.751,"2022-12-16 18:08:00",3.416,3.42,"2022-12-16 18:01:30",3.414,"2022-12-16 18:19:00",5.166,5.174,"2022-12-16 18:06:30",5.161,"2022-12-16 18:54:00",7.323916,0,1.307,69.66,59.53,130,4.1,"2022-12-16 18:03:00",0,"2022-12-16 18:14:30",4.041,88,20.77,111,7.2,"2022-12-16 18:30:30",1,"2022-12-16 18:24:00",0.782,0
"2022-12-16 20:00:00",1398,51.85,"2022-12-16 19:07:00",11.59,11.69,"2022-12-16 19:59:00",0.02,"2022-12-16 19:53:30",631.6,29.34,30.36,"2022-12-16 19:03:00",28.39,"2022-12-16 20:00:00",56.77,59.61,"2022-12-16 19:54:00",53.34,"2022-12-16 19:03:30",38.28,38.83,"2022-12-16 19:00:30",37.59,"2022-12-16 20:00:00",34.26,34.37,"2022-12-16 19:36:00",34.09,"2022-12-16 19:05:00",31.66,31.87,"2022-12-16 19:58:30",31.45,"2022-12-16 19:01:30",30.82,30.92,"2022-12-16 19:25:00",30.64,"2022-12-16 19:01:30",30.41,30.44,"2022-12-16 19:52:00",30.4,"2022-12-16 19:00:30",30.29,30.31,"2022-12-16 19:25:00",30.26,"2022-12-16 19:37:00",3.04,3.057,"2022-12-16 19:01:30",3.026,"2022-12-16 19:50:30",2.863,2.869,"2022-12-16 19:18:00",2.859,"2022-12-16 19:44:00",3.317,3.328,"2022-12-16 19:58:30",3.309,"2022-12-16 19:02:30",2.762,2.769,"2022-12-16 19:58:00",2.756,"2022-12-16 19:20:00",3.419,3.422,"2022-12-16 19:48:00",3.416,"2022-12-16 19:01:00",5.159,5.165,"2022-12-16 19:04:00",5.154,"2022-12-16 19:52:30",3.89805,0,1.407,70.26,52.22,117,4.8,"2022-12-16 19:03:30",0,"2022-12-16 19:02:00",4.392,84.5,17.85,71,7.3,"2022-12-16 19:10:30",1.7,"2022-12-16 19:12:30",0.402,0
"2022-12-16 21:00:00",1399,55.02,"2022-12-16 20:00:30",11.4,1.047,"2022-12-16 21:00:00",0,"2022-12-16 20:12:00",666.7,27.02,28.41,"2022-12-16 20:00:30",25.9,"2022-12-16 20:59:00",65.82,71.74,"2022-12-16 21:00:00",58.79,"2022-12-16 20:00:30",36.69,37.54,"2022-12-16 20:00:30",35.83,"2022-12-16 20:57:00",34.33,34.37,"2022-12-16 20:02:30",34.23,"2022-12-16 20:58:30",31.98,32.19,"2022-12-16 20:54:30",31.8,"2022-12-16 20:03:30",30.99,31.09,"2022-12-16 21:00:00",30.84,"2022-12-16 20:03:30",30.45,30.63,"2022-12-16 20:58:30",30.4,"2022-12-16 20:00:30",30.29,30.31,"2022-12-16 20:13:30",30.26,"2022-12-16 20:09:00",3.001,3.03,"2022-12-16 20:01:30",2.978,"2022-12-16 21:00:00",2.864,2.869,"2022-12-16 20:12:00",2.861,"2022-12-16 20:02:00",3.33,3.341,"2022-12-16 20:44:00",3.32,"2022-12-16 20:00:30",2.774,2.782,"2022-12-16 20:55:00",2.767,"2022-12-16 20:01:30",3.426,3.433,"2022-12-16 20:46:00",3.42,"2022-12-16 20:01:00",5.159,5.163,"2022-12-16 20:38:00",5.154,"2022-12-16 20:01:30",0.3961862,0,1.142,68.18,57.11,99,4.8,"2022-12-16 20:29:30",0,"2022-12-16 20:11:30",4.063,88.7,17.03,115,7.5,"2022-12-16 20:28:30",1,"2022-12-16 20:49:00",0.039,0
"2022-12-16 22:00:00",1400,62.32,"2022-12-16 21:00:30",11.4,0.158,"2022-12-16 21:44:30",0,"2022-12-16 21:00:30",681.5,25.1,25.87,"2022-12-16 21:00:30",24.4,"2022-12-16 21:59:30",75.96,79.63,"2022-12-16 22:00:00",71.29,"2022-12-16 21:01:00",34.93,35.83,"2022-12-16 21:00:30",34.16,"2022-12-16 21:57:00",34.09,34.32,"2022-12-16 21:01:00",33.88,"2022-12-16 21:59:30",32.14,32.27,"2022-12-16 21:59:30",32.05,"2022-12-16 21:14:30",31.19,31.29,"2022-12-16 21:40:00",31.05,"2022-12-16 21:02:00",30.6,30.64,"2022-12-16 21:42:00",30.51,"2022-12-16 21:01:30",30.3,30.37,"2022-12-16 21:24:00",30.29,"2022-12-16 21:00:30",2.964,2.982,"2022-12-16 21:02:00",2.946,"2022-12-16 22:00:00",2.861,2.869,"2022-12-16 21:06:00",2.856,"2022-12-16 21:58:30",3.341,3.349,"2022-12-16 21:52:30",3.332,"2022-12-16 21:04:30",2.786,2.792,"2022-12-16 21:52:00",2.782,"2022-12-16 21:02:00",3.431,3.437,"2022-12-16 21:56:00",3.423,"2022-12-16 21:02:00",5.163,5.167,"2022-12-16 21:53:30",5.159,"2022-12-16 21:01:00",0.003051544,0,0.854,83.2,64.49,149,3.6,"2022-12-16 21:50:30",0,"2022-12-16 21:17:30",3.212,93.5,19.34,96,6.2,"2022-12-16 21:42:30",0.3,"2022-12-16 21:51:30",-0.012,0
"2022-12-16 23:00:00",1401,65.57,"2022-12-16 22:00:30",11.38,0.159,"2022-12-16 22:06:00",0,"2022-12-16 22:00:30",693.6,23.78,24.46,"2022-12-16 22:00:30",23.29,"2022-12-16 22:59:30",82.4,84.8,"2022-12-16 22:58:30",78.98,"2022-12-16 22:01:00",33.44,34.16,"2022-12-16 22:00:30",32.8,"2022-12-16 22:59:30",33.72,33.96,"2022-12-16 22:00:30",33.49,"2022-12-16 22:43:00",32.19,32.33,"2022-12-16 22:52:30",32.05,"2022-12-16 22:55:00",31.34,31.47,"2022-12-16 22:53:30",31.25,"2022-12-16 22:01:00",30.64,30.81,"2022-12-16 22:58:00",30.61,"2022-12-16 22:00:30",30.33,30.42,"2022-12-16 22:40:30",30.27,"2022-12-16 22:09:30",2.931,2.948,"2022-12-16 22:01:30",2.911,"2022-12-16 22:59:00",2.852,2.858,"2022-12-16 22:00:30",2.845,"2022-12-16 22:56:00",3.348,3.354,"2022-12-16 22:42:30",3.343,"2022-12-16 22:02:00",2.797,2.802,"2022-12-16 22:53:00",2.792,"2022-12-16 22:00:30",3.441,3.448,"2022-12-16 22:47:30",3.435,"2022-12-16 22:07:30",5.166,5.171,"2022-12-16 22:35:00",5.161,"2022-12-16 22:28:30",0.002797783,0,0.672,96.1,60.7,211,3.7,"2022-12-16 22:07:00",0,"2022-12-16 22:01:30",3.017,97.5,16.09,114,5.5,"2022-12-16 22:25:00",0.8,"2022-12-16 22:08:00",-0.017,0
"2022-12-17 00:00:00",1402,66.81,"2022-12-16 23:38:00",11.36,0.165,"2022-12-16 23:02:30",0,"2022-12-16 23:00:30",674.2,23.09,23.36,"2022-12-16 23:04:00",22.9,"2022-12-16 23:57:30",86.4,88,"2022-12-16 23:59:00",84.1,"2022-12-16 23:01:00",32.25,32.77,"2022-12-16 23:04:30",31.69,"2022-12-16 23:58:30",33.23,33.55,"2022-12-16 23:01:30",32.93,"2022-12-16 23:58:00",32.14,32.32,"2022-12-16 23:03:30",32.05,"2022-12-16 23:28:00",31.46,31.49,"2022-12-16 23:06:00",31.43,"2022-12-16 23:02:00",30.8,30.84,"2022-12-16 23:39:00",30.66,"2022-12-16 23:03:30",30.42,30.49,"2022-12-16 23:27:00",30.29,"2022-12-16 23:02:00",2.902,2.918,"2022-12-16 23:01:00",2.89,"2022-12-16 23:50:30",2.842,2.85,"2022-12-16 23:00:30",2.834,"2022-12-16 23:52:30",3.351,3.356,"2022-12-16 23:02:30",3.346,"2022-12-16 23:01:00",2.804,2.808,"2022-12-16 23:52:00",2.798,"2022-12-16 23:00:30",3.445,3.448,"2022-12-16 23:12:30",3.439,"2022-12-16 23:00:30",5.168,5.176,"2022-12-16 23:43:00",5.163,"2022-12-16 23:01:00",0.00244505,0,0.648,72.66,45.93,120,2.1,"2022-12-16 23:09:30",0,"2022-12-16 23:02:00",2.574,89.6,16.32,120,4.8,"2022-12-16 23:20:30",0.4,"2022-12-16 23:15:00",-0.019,0
"2022-12-17 02:00:00",1404,66.63,"2022-12-17 01:01:00",11.33,0.17,"2022-12-17 01:05:30",0,"2022-12-17 01:00:30",680.3,22.18,22.61,"2022-12-17 01:00:30",21.79,"2022-12-17 01:59:30",90.6,91.9,"2022-12-17 01:50:00",88.8,"2022-12-17 01:01:00",30.57,30.98,"2022-12-17 01:00:30",30.15,"2022-12-17 01:58:30",32.25,32.52,"2022-12-17 01:00:30",32.04,"2022-12-17 01:59:30",31.9,32.05,"2022-12-17 01:03:00",31.7,"2022-12-17 01:58:30",31.51,31.6,"2022-12-17 01:19:30",31.45,"2022-12-17 01:13:00",30.88,31.03,"2022-12-17 01:29:00",30.82,"2022-12-17 01:01:00",30.49,30.52,"2022-12-17 01:45:00",30.47,"2022-12-17 01:06:00",2.859,2.869,"2022-12-17 01:10:00",2.847,"2022-12-17 01:57:00",2.818,2.827,"2022-12-17 01:03:00",2.81,"2022-12-17 01:56:30",3.346,3.354,"2022-12-17 01:02:00",3.338,"2022-12-17 01:43:30",2.815,2.818,"2022-12-17 01:50:30",2.811,"2022-12-17 01:43:00",3.457,3.461,"2022-12-17 01:33:00",3.454,"2022-12-17 01:04:30",5.175,5.18,"2022-12-17 02:00:00",5.171,"2022-12-17 01:01:00",0.002349273,0,0.481,89.2,55.67,108,2.7,"2022-12-17 01:05:30",0,"2022-12-17 01:02:00",2.144,98.5,15.06,107,4.6,"2022-12-17 01:01:00",0,"2022-12-17 01:26:00",-0.022,0
"2022-12-17 04:00:00",1406,65.93,"2022-12-17 03:55:30",11.3,0.168,"2022-12-17 03:11:00",0,"2022-12-17 03:00:30",679.2,21.5,21.67,"2022-12-17 03:54:30",21.39,"2022-12-17 03:13:00",93.2,94,"2022-12-17 03:35:00",92.2,"2022-12-17 03:02:00",29.24,29.55,"2022-12-17 03:00:30",28.92,"2022-12-17 03:57:30",31.37,31.52,"2022-12-17 03:01:00",31.11,"2022-12-17 03:57:30",31.5,31.67,"2022-12-17 03:23:30",31.29,"2022-12-17 03:58:00",31.46,31.53,"2022-12-17 03:19:00",31.43,"2022-12-17 03:36:30",31.01,31.05,"2022-12-17 03:04:30",30.9,"2022-12-17 03:40:00",30.57,30.67,"2022-12-17 03:33:00",30.49,"2022-12-17 03:02:00",2.825,2.834,"2022-12-17 03:00:30",2.817,"2022-12-17 03:45:30",2.796,2.804,"2022-12-17 03:01:00",2.788,"2022-12-17 03:52:30",3.338,3.346,"2022-12-17 03:06:00",3.332,"2022-12-17 03:35:00",2.818,2.82,"2022-12-17 03:06:30",2.816,"2022-12-17 03:30:30",3.46,3.465,"2022-12-17 03:30:30",3.456,"2022-12-17 03:02:30",5.183,5.189,"2022-12-17 03:49:30",5.176,"2022-12-17 03:08:30",0.001800986,0,0.398,89,47.65,123,1.3,"2022-12-17 03:15:00",0,"2022-12-17 03:02:30",1.905,96.6,15.75,85,3.1,"2022-12-17 03:10:00",0.5,"2022-12-17 03:02:30",-0.023,0
"2022-12-17 05:00:00",1407,65.98,"2022-12-17 04:00:30",11.28,0.169,"2022-12-17 04:01:30",0,"2022-12-17 04:00:30",688.4,21.38,21.63,"2022-12-17 04:00:30",21.2,"2022-12-17 04:40:00",93.3,94.4,"2022-12-17 04:50:30",92.2,"2022-12-17 04:03:00",28.82,29.03,"2022-12-17 04:00:30",28.54,"2022-12-17 05:00:00",30.98,31.15,"2022-12-17 04:00:30",30.74,"2022-12-17 04:59:30",31.3,31.44,"2022-12-17 04:33:30",31.07,"2022-12-17 04:48:30",31.38,31.47,"2022-12-17 04:04:30",31.25,"2022-12-17 04:47:00",31.02,31.05,"2022-12-17 04:20:00",30.98,"2022-12-17 04:03:30",30.64,30.7,"2022-12-17 04:12:00",30.49,"2022-12-17 04:07:30",2.816,2.824,"2022-12-17 04:04:00",2.809,"2022-12-17 04:50:30",2.784,2.792,"2022-12-17 04:01:00",2.778,"2022-12-17 04:49:30",3.331,3.34,"2022-12-17 04:01:00",3.322,"2022-12-17 04:43:00",2.819,2.823,"2022-12-17 04:24:00",2.816,"2022-12-17 04:04:30",3.46,3.465,"2022-12-17 04:05:00",3.459,"2022-12-17 04:00:30",5.183,5.191,"2022-12-17 04:07:30",5.178,"2022-12-17 04:12:30",0.001823758,0,0.236,103.7,37.7,201,1.1,"2022-12-17 04:10:00",0,"2022-12-17 04:02:00",1.065,84.9,18.22,98,2.4,"2022-12-17 04:10:00",0,"2022-12-17 04:30:00",-0.025,0
"2022-12-17 06:00:00",1408,66.21,"2022-12-17 05:44:30",11.25,0.178,"2022-12-17 05:43:00",0,"2022-12-17 05:00:30",684.1,21.29,21.41,"2022-12-17 05:39:30",21.13,"2022-12-17 05:58:00",94,94.9,"2022-12-17 05:35:00",93.3,"2022-12-17 05:03:30",28.44,28.59,"2022-12-17 05:06:00",28.3,"2022-12-17 05:43:00",30.64,30.84,"2022-12-17 05:01:00",30.47,"2022-12-17 05:45:00",31.09,31.26,"2022-12-17 05:10:30",30.86,"2022-12-17 05:49:30",31.26,31.32,"2022-12-17 05:03:30",31.25,"2022-12-17 05:02:00",31.01,31.05,"2022-12-17 05:52:00",30.9,"2022-12-17 05:50:00",30.68,30.7,"2022-12-17 05:02:00",30.59,"2022-12-17 05:22:00",2.807,2.816,"2022-12-17 05:00:30",2.8,"2022-12-17 05:40:00",2.775,2.785,"2022-12-17 05:01:00",2.766,"2022-12-17 05:53:00",3.326,3.333,"2022-12-17 05:05:00",3.315,"2022-12-17 05:56:30",2.82,2.823,"2022-12-17 05:02:00",2.817,"2022-12-17 05:42:00",3.461,3.465,"2022-12-17 05:10:00",3.459,"2022-12-17 05:00:30",5.183,5.186,"2022-12-17 05:19:30",5.178,"2022-12-17 05:21:00",0.001672654,0,0.219,107.2,44.68,17,1.1,"2022-12-17 05:06:30",0,"2022-12-17 05:01:00",0.95,83.3,21.65,78,1.7,"2022-12-17 05:40:00",0,"2022-12-17 05:20:00",-0.025,0.001
"2022-12-17 07:00:00",1409,66.17,"2022-12-17 07:00:00",11.22,0.177,"2022-12-17 06:28:30",0,"2022-12-17 06:00:30",682.1,21.2,21.39,"2022-12-17 07:00:00",21.13,"2022-12-17 06:33:30",94.8,95.7,"2022-12-17 06:50:00",93.7,"2022-12-17 06:04:00",28.05,28.3,"2022-12-17 06:00:30",27.87,"2022-12-17 06:47:00",30.33,30.55,"2022-12-17 06:05:00",30.08,"2022-12-17 06:59:30",30.88,31.07,"2022-12-17 06:23:00",30.69,"2022-12-17 07:00:00",31.19,31.31,"2022-12-17 06:18:30",31.05,"2022-12-17 06:54:00",30.96,31.03,"2022-12-17 06:13:00",30.82,"2022-12-17 06:41:00",30.69,30.7,"2022-12-17 06:01:30",30.62,"2022-12-17 06:06:00",2.799,2.805,"2022-12-17 06:18:30",2.792,"2022-12-17 06:53:30",2.765,2.772,"2022-12-17 06:11:30",2.758,"2022-12-17 06:44:30",3.322,3.327,"2022-12-17 06:01:30",3.315,"2022-12-17 06:25:00",2.819,2.823,"2022-12-17 06:36:00",2.814,"2022-12-17 06:19:30",3.462,3.471,"2022-12-17 06:39:00",3.458,"2022-12-17 06:19:00",5.184,5.189,"2022-12-17 06:47:00",5.18,"2022-12-17 06:02:30",0.001649274,0,0.293,57.4,30.79,170,0.9,"2022-12-17 06:57:00",0,"2022-12-17 06:00:30",1.13,68.92,14.07,64,1.8,"2022-12-17 06:28:00",0.4,"2022-12-17 06:08:30",-0.046,0.299
"2022-12-17 08:00:00",1410,65.23,"2022-12-17 07:58:30",11.2,0.179,"2022-12-17 07:06:00",0,"2022-12-17 07:00:30",679,20.95,21.49,"2022-12-17 07:10:30",20.61,"2022-12-17 07:42:00",94.7,95.9,"2022-12-17 07:50:00",93.3,"2022-12-17 07:18:30",27.78,27.89,"2022-12-17 07:00:30",27.68,"2022-12-17 07:51:00",30.04,30.21,"2022-12-17 07:17:00",29.85,"2022-12-17 07:58:00",30.66,30.86,"2022-12-17 07:07:30",30.49,"2022-12-17 07:50:00",31.06,31.17,"2022-12-17 07:04:30",31.02,"2022-12-17 07:53:30",30.9,31.03,"2022-12-17 07:11:30",30.82,"2022-12-17 07:41:30",30.69,30.7,"2022-12-17 07:00:30",30.65,"2022-12-17 07:12:30",2.795,2.8,"2022-12-17 07:30:00",2.79,"2022-12-17 07:13:30",2.756,2.764,"2022-12-17 07:02:30",2.747,"2022-12-17 07:56:00",3.316,3.323,"2022-12-17 07:04:00",3.307,"2022-12-17 07:56:30",2.819,2.821,"2022-12-17 07:00:30",2.816,"2022-12-17 07:42:30",3.463,3.469,"2022-12-17 07:21:00",3.456,"2022-12-17 07:26:30",5.184,5.186,"2022-12-17 07:04:00",5.182,"2022-12-17 07:00:30",0.004974128,0,0.445,260.7,61.81,261,1.5,"2022-12-17 07:40:30",0,"2022-12-17 07:01:00",1.094,270.5,57.91,258,2.1,"2022-12-17 07:38:00",0.4,"2022-12-17 07:03:00",0,1.119
"2022-12-17 09:00:00",1411,64.34,"2022-12-17 09:00:00",11.19,3.289,"2022-12-17 08:00:30",0,"2022-12-17 08:00:30",681.1,20.96,21.34,"2022-12-17 09:00:00",20.71,"2022-12-17 08:00:30",95.6,96.4,"2022-12-17 08:35:00",94.9,"2022-12-17 08:04:30",27.7,27.78,"2022-12-17 08:01:00",27.66,"2022-12-17 08:54:00",29.81,30.01,"2022-12-17 08:04:30",29.67,"2022-12-17 08:40:00",30.51,30.7,"2022-12-17 08:15:30",30.33,"2022-12-17 08:53:30",30.95,31.09,"2022-12-17 08:10:00",30.84,"2022-12-17 08:37:30",30.84,30.95,"2022-12-17 08:09:30",30.82,"2022-12-17 08:03:00",30.69,30.7,"2022-12-17 08:00:30",30.65,"2022-12-17 08:25:00",2.798,2.8,"2022-12-17 08:07:30",2.793,"2022-12-17 08:02:00",2.747,2.752,"2022-12-17 08:01:30",2.739,"2022-12-17 08:57:00",3.308,3.315,"2022-12-17 08:42:00",3.301,"2022-12-17 08:33:00",2.817,2.821,"2022-12-17 08:27:30",2.813,"2022-12-17 08:05:00",3.462,3.465,"2022-12-17 08:00:30",3.456,"2022-12-17 08:58:30",5.185,5.189,"2022-12-17 08:13:30",5.182,"2022-12-17 08:00:30",0.4676004,0,0.339,250.2,23.95,190,1.2,"2022-12-17 08:09:00",0,"2022-12-17 08:00:30",0.737,257.9,18.68,211,1.4,"2022-12-17 08:06:30",0,"2022-12-17 08:33:30",0.088,1.945
"2022-12-17 10:00:00",1412,57.43,"2022-12-17 10:00:00",11.19,11.29,"2022-12-17 09:13:30",0.001,"2022-12-17 09:06:30",683.5,22.17,23.09,"2022-12-17 09:59:00",21.33,"2022-12-17 09:01:30",93,95.8,"2022-12-17 09:05:00",89.2,"2022-12-17 09:59:30",27.77,27.89,"2022-12-17 09:44:30",27.68,"2022-12-17 09:00:30",29.61,29.79,"2022-12-17 09:02:00",29.48,"2022-12-17 09:25:30",30.31,30.5,"2022-12-17 09:02:00",30.1,"2022-12-17 09:51:00",30.86,30.9,"2022-12-17 09:35:00",30.81,"2022-12-17 10:00:00",30.82,30.85,"2022-12-17 09:02:00",30.79,"2022-12-17 09:24:30",30.69,30.7,"2022-12-17 09:00:30",30.65,"2022-12-17 09:19:00",2.8,2.805,"2022-12-17 09:35:30",2.797,"2022-12-17 09:02:30",2.74,2.747,"2022-12-17 09:17:30",2.733,"2022-12-17 10:00:00",3.302,3.309,"2022-12-17 09:05:30",3.296,"2022-12-17 09:17:00",2.813,2.818,"2022-12-17 09:01:30",2.805,"2022-12-17 09:55:30",3.457,3.461,"2022-12-17 09:00:30",3.452,"2022-12-17 09:55:00",5.182,5.186,"2022-12-17 09:13:00",5.178,"2022-12-17 09:46:30",2.4602,0,0.607,23.78,52.05,19,2.2,"2022-12-17 09:41:00",0,"2022-12-17 09:02:30",1.194,33.07,47.28,62,2.7,"2022-12-17 09:41:00",0,"2022-12-17 09:09:30",0.437,2.634
"2022-12-17 11:00:00",1413,45.04,"2022-12-17 11:00:00",11.58,11.68,"2022-12-17 10:01:00",0.225,"2022-12-17 10:00:30",634.5,24.09,25.56,"2022-12-17 10:56:00",23.09,"2022-12-17 10:04:30",83.9,88.9,"2022-12-17 10:00:30",76.11,"2022-12-17 11:00:00",28.22,28.69,"2022-12-17 10:58:00",27.89,"2022-12-17 10:00:30",29.49,29.6,"2022-12-17 10:00:30",29.36,"2022-12-17 10:57:30",30.16,30.29,"2022-12-17 10:27:30",29.92,"2022-12-17 10:51:00",30.74,30.87,"2022-12-17 10:13:00",30.64,"2022-12-17 10:36:30",30.8,30.84,"2022-12-17 10:04:00",30.66,"2022-12-17 10:59:30",30.68,30.7,"2022-12-17 10:00:30",30.62,"2022-12-17 10:59:00",2.811,2.824,"2022-12-17 10:57:00",2.802,"2022-12-17 10:01:00",2.731,2.736,"2022-12-17 10:01:00",2.725,"2022-12-17 10:47:30",3.291,3.301,"2022-12-17 10:00:30",3.282,"2022-12-17 10:55:00",2.803,2.81,"2022-12-17 10:01:30",2.793,"2022-12-17 10:53:00",3.445,3.452,"2022-12-17 10:00:30",3.437,"2022-12-17 10:54:30",5.175,5.182,"2022-12-17 10:02:30",5.165,"2022-12-17 10:55:30",6.760619,0,1.242,38.43,40.11,358,3.4,"2022-12-17 10:40:00",0,"2022-12-17 10:13:30",2.66,61.35,25.96,14,4.8,"2022-12-17 10:51:00",0.8,"2022-12-17 10:06:00",1.278,3.127
"2022-12-17 12:00:00",1414,40.82,"2022-12-17 11:21:30",11.91,12.08,"2022-12-17 11:47:00",0.265,"2022-12-17 11:45:30",591.6,25.97,26.62,"2022-12-17 11:59:00",25.18,"2022-12-17 11:05:30",71.9,76.57,"2022-12-17 11:06:00",67.17,"2022-12-17 11:59:00",29.48,30.36,"2022-12-17 11:58:00",28.69,"2022-12-17 11:02:00",29.48,29.6,"2022-12-17 11:50:30",29.34,"2022-12-17 11:06:00",30.02,30.13,"2022-12-17 11:55:30",29.88,"2022-12-17 11:00:30",30.64,30.72,"2022-12-17 11:06:00",30.5,"2022-12-17 11:53:00",30.7,30.82,"2022-12-17 11:09:30",30.61,"2022-12-17 11:46:30",30.67,30.7,"2022-12-17 11:02:30",30.58,"2022-12-17 11:23:30",2.837,2.859,"2022-12-17 11:56:30",2.817,"2022-12-17 11:01:00",2.722,2.728,"2022-12-17 11:00:30",2.716,"2022-12-17 11:45:00",3.274,3.29,"2022-12-17 11:00:30",3.262,"2022-12-17 11:53:00",2.781,2.793,"2022-12-17 11:00:30",2.77,"2022-12-17 11:58:30",3.43,3.442,"2022-12-17 11:01:30",3.422,"2022-12-17 11:47:00",5.159,5.169,"2022-12-17 11:01:00",5.15,"2022-12-17 11:50:00",10.23516,0,1.464,34.94,45.67,41,5.1,"2022-12-17 11:39:30",0,"2022-12-17 11:11:30",3.34,57.84,21.97,21,5.9,"2022-12-17 11:07:00",0.9,"2022-12-17 11:31:30",2.004,3.389
"2022-12-17 13:00:00",1415,42.02,"2022-12-17 12:51:30",11.95,12.18,"2022-12-17 12:22:00",0.205,"2022-12-17 12:03:30",612.4,27.43,28.71,"2022-12-17 12:49:30",26.29,"2022-12-17 12:01:30",63.74,68.94,"2022-12-17 12:01:30",56.41,"2022-12-17 12:48:30",31.31,32.53,"2022-12-17 12:59:30",30.3,"2022-12-17 12:01:00",29.69,29.99,"2022-12-17 12:58:30",29.5,"2022-12-17 12:12:30",29.95,30.11,"2022-12-17 12:23:30",29.79,"2022-12-17 12:52:30",30.5,30.64,"2022-12-17 12:03:00",30.44,"2022-12-17 12:28:00",30.62,30.69,"2022-12-17 12:04:00",30.61,"2022-12-17 12:00:30",30.63,30.7,"2022-12-17 12:03:00",30.52,"2022-12-17 12:44:00",2.882,2.907,"2022-12-17 12:58:00",2.857,"2022-12-17 12:00:30",2.719,2.724,"2022-12-17 12:52:30",2.714,"2022-12-17 12:29:00",3.26,3.272,"2022-12-17 12:03:00",3.254,"2022-12-17 12:30:00",2.765,2.774,"2022-12-17 12:00:30",2.756,"2022-12-17 12:50:00",3.415,3.425,"2022-12-17 12:04:00",3.406,"2022-12-17 12:56:30",5.142,5.154,"2022-12-17 12:03:00",5.133,"2022-12-17 12:48:30",10.58141,0,1.569,41.76,41.07,23,3.9,"2022-12-17 12:08:30",0,"2022-12-17 12:03:00",3.507,59.95,23.12,69,6.9,"2022-12-17 12:46:00",1.1,"2022-12-17 12:11:30",2.119,3.383
"2022-12-17 14:00:00",1416,44.18,"2022-12-17 13:00:30",11.89,12.21,"2022-12-17 13:02:00",0.125,"2022-12-17 13:15:00",595.1,28.51,29.43,"2022-12-17 13:47:00",27.47,"2022-12-17 13:06:00",57.57,61.44,"2022-12-17 13:22:30",53.41,"2022-12-17 13:47:30",33.16,33.96,"2022-12-17 13:58:00",32.5,"2022-12-17 13:01:00",30.15,30.46,"2022-12-17 13:59:30",29.87,"2022-12-17 13:12:30",29.95,30.07,"2022-12-17 13:47:30",29.78,"2022-12-17 13:05:30",30.46,30.54,"2022-12-17 13:35:00",30.41,"2022-12-17 13:54:00",30.61,30.64,"2022-12-17 13:09:30",30.56,"2022-12-17 13:55:00",30.57,30.7,"2022-12-17 13:10:30",30.49,"2022-12-17 13:16:30",2.927,2.946,"2022-12-17 13:58:30",2.906,"2022-12-17 13:00:30",2.725,2.731,"2022-12-17 13:57:30",2.717,"2022-12-17 13:04:30",3.251,3.261,"2022-12-17 13:03:30",3.243,"2022-12-17 13:54:30",2.751,2.76,"2022-12-17 13:02:00",2.742,"2022-12-17 13:49:30",3.401,3.408,"2022-12-17 13:00:30",3.393,"2022-12-17 13:58:00",5.129,5.141,"2022-12-17 13:09:30",5.12,"2022-12-17 13:50:30",11.93293,0,1.532,32.68,38.19,40,5.5,"2022-12-17 13:40:30",0,"2022-12-17 13:06:30",3.214,53.7,24,29,6.5,"2022-12-17 13:08:00",0,"2022-12-17 13:52:30",2.436,3.113
"2022-12-17 15:00:00",1417,46.21,"2022-12-17 14:00:30",12.34,12.62,"2022-12-17 14:38:00",0.452,"2022-12-17 14:39:00",616.2,29.4,31.06,"2022-12-17 14:59:00",28.51,"2022-12-17 14:03:30",52.06,56.48,"2022-12-17 14:03:30",46.56,"2022-12-17 14:59:30",34.46,34.99,"2022-12-17 14:58:00",33.96,"2022-12-17 14:00:30",30.77,31.12,"2022-12-17 14:56:30",30.45,"2022-12-17 14:00:30",30.06,30.26,"2022-12-17 14:57:00",29.86,"2022-12-17 14:01:30",30.46,30.54,"2022-12-17 14:28:00",30.41,"2022-12-17 14:27:00",30.54,30.61,"2022-12-17 14:01:00",30.4,"2022-12-17 14:55:00",30.51,30.59,"2022-12-17 14:01:00",30.49,"2022-12-17 14:04:30",2.956,2.966,"2022-12-17 14:54:30",2.943,"2022-12-17 14:00:30",2.733,2.741,"2022-12-17 14:51:00",2.725,"2022-12-17 14:04:30",3.246,3.253,"2022-12-17 14:29:30",3.24,"2022-12-17 14:55:30",2.741,2.745,"2022-12-17 14:00:30",2.737,"2022-12-17 14:43:30",3.391,3.399,"2022-12-17 14:23:30",3.384,"2022-12-17 14:46:30",5.116,5.124,"2022-12-17 14:04:30",5.109,"2022-12-17 14:51:00",11.85103,0,1.619,30.85,39.26,85,3.3,"2022-12-17 14:49:00",0,"2022-12-17 14:18:30",3.156,52.97,29.35,97,6.1,"2022-12-17 14:40:30",0.3,"2022-12-17 14:07:00",2.448,2.601
"2022-12-17 16:00:00",1418,46.16,"2022-12-17 15:10:30",12.49,12.66,"2022-12-17 15:42:30",0.618,"2022-12-17 15:12:00",599.2,30.91,31.58,"2022-12-17 15:03:00",30.08,"2022-12-17 15:20:30",49.35,52.11,"2022-12-17 15:21:00",46.38,"2022-12-17 15:03:00",35.62,36.19,"2022-12-17 16:00:00",34.99,"2022-12-17 15:00:30",31.4,31.7,"2022-12-17 15:53:00",31.09,"2022-12-17 15:01:00",30.27,30.45,"2022-12-17 15:55:30",30.13,"2022-12-17 15:01:30",30.46,30.52,"2022-12-17 15:03:00",30.38,"2022-12-17 15:16:00",30.46,30.59,"2022-12-17 15:02:00",30.4,"2022-12-17 15:03:30",30.5,30.54,"2022-12-17 15:27:00",30.47,"2022-12-17 15:29:30",2.979,2.992,"2022-12-17 15:43:30",2.964,"2022-12-17 15:00:30",2.744,2.752,"2022-12-17 15:51:00",2.736,"2022-12-17 15:00:30",3.245,3.253,"2022-12-17 15:30:00",3.24,"2022-12-17 15:00:30",2.735,2.738,"2022-12-17 15:00:30",2.731,"2022-12-17 15:35:30",3.384,3.39,"2022-12-17 15:00:30",3.376,"2022-12-17 15:59:00",5.102,5.109,"2022-12-17 15:01:00",5.092,"2022-12-17 15:57:00",10.45222,0,1.135,57.03,62.74,221,4.8,"2022-12-17 15:10:30",0,"2022-12-17 15:05:30",2.948,84.7,26.79,173,6.5,"2022-12-17 15:17:30",0,"2022-12-17 16:00:00",2.224,1.878
"2022-12-17 17:00:00",1419,47.33,"2022-12-17 16:04:30",12.27,12.51,"2022-12-17 16:09:00",0.347,"2022-12-17 16:59:30",600.6,31.39,31.71,"2022-12-17 16:55:30",30.94,"2022-12-17 16:30:30",49.15,50.61,"2022-12-17 16:37:30",47.67,"2022-12-17 16:57:00",36.39,36.47,"2022-12-17 16:56:30",36.16,"2022-12-17 16:00:30",32.05,32.32,"2022-12-17 16:50:30",31.7,"2022-12-17 16:00:30",30.53,30.68,"2022-12-17 16:54:30",30.35,"2022-12-17 16:09:30",30.47,30.55,"2022-12-17 16:12:30",30.44,"2022-12-17 16:03:00",30.42,30.51,"2022-12-17 16:01:00",30.4,"2022-12-17 16:02:30",30.49,30.52,"2022-12-17 16:12:00",30.45,"2022-12-17 16:19:00",2.988,2.994,"2022-12-17 16:12:00",2.983,"2022-12-17 16:00:30",2.753,2.758,"2022-12-17 16:45:00",2.745,"2022-12-17 16:08:00",3.249,3.256,"2022-12-17 16:48:30",3.243,"2022-12-17 16:00:30",2.733,2.735,"2022-12-17 16:11:30",2.731,"2022-12-17 16:00:30",3.377,3.382,"2022-12-17 16:06:30",3.371,"2022-12-17 16:45:30",5.089,5.097,"2022-12-17 16:01:00",5.082,"2022-12-17 16:51:00",8.14881,0,0.854,114.5,88.8,246,2.3,"2022-12-17 16:34:00",0,"2022-12-17 16:05:00",2.4,106.1,35.33,163,5.8,"2022-12-17 16:34:00",0.3,"2022-12-17 16:17:00",1.747,1.039
"2022-12-17 18:00:00",1420,47.91,"2022-12-17 17:12:00",11.83,12,"2022-12-17 17:46:00",0.216,"2022-12-17 17:33:30",597.4,30.57,31.95,"2022-12-17 17:03:00",29.49,"2022-12-17 17:57:00",51.67,54.94,"2022-12-17 17:58:30",48.91,"2022-12-17 17:03:30",36.61,36.73,"2022-12-17 17:28:00",36.45,"2022-12-17 17:01:30",32.55,32.75,"2022-12-17 18:00:00",32.32,"2022-12-17 17:00:30",30.78,31.05,"2022-12-17 17:58:00",30.5,"2022-12-17 17:02:00",30.53,30.68,"2022-12-17 17:56:30",30.44,"2022-12-17 17:00:30",30.42,30.46,"2022-12-17 17:04:30",30.4,"2022-12-17 17:00:30",30.49,30.49,"2022-12-17 17:00:30",30.45,"2022-12-17 17:57:30",2.984,2.992,"2022-12-17 17:06:00",2.974,"2022-12-17 17:49:30",2.762,2.769,"2022-12-17 17:43:00",2.756,"2022-12-17 17:16:30",3.256,3.264,"2022-12-17 17:43:30",3.248,"2022-12-17 17:03:00",2.734,2.738,"2022-12-17 17:23:30",2.729,"2022-12-17 17:00:30",3.372,3.374,"2022-12-17 17:00:30",3.367,"2022-12-17 17:23:00",5.079,5.084,"2022-12-17 17:01:00",5.073,"2022-12-17 17:57:30",4.995092,0,1.249,53.07,53.59,97,3.9,"2022-12-17 17:47:30",0,"2022-12-17 17:02:30",3.444,81,22.85,72,6.8,"2022-12-17 17:50:30",0.5,"2022-12-17 17:19:00",1.049,0.234
"2022-12-17 19:00:00",1421,52.92,"2022-12-17 18:00:30",11.61,11.75,"2022-12-17 18:56:00",0.105,"2022-12-17 18:51:30",584.8,29.6,29.83,"2022-12-17 18:21:30",29.43,"2022-12-17 18:59:30",54.48,55.3,"2022-12-17 18:59:00",53.41,"2022-12-17 18:10:30",36.01,36.45,"2022-12-17 18:00:30",35.59,"2022-12-17 19:00:00",32.9,33.09,"2022-12-17 18:59:00",32.73,"2022-12-17 18:00:30",31.07,31.26,"2022-12-17 18:44:00",30.88,"2022-12-17 18:10:30",30.66,30.74,"2022-12-17 18:59:30",30.52,"2022-12-17 18:00:30",30.45,30.59,"2022-12-17 18:35:30",30.4,"2022-12-17 18:01:30",30.49,30.49,"2022-12-17 18:00:30",30.44,"2022-12-17 18:45:30",2.966,2.978,"2022-12-17 18:06:30",2.955,"2022-12-17 18:49:30",2.769,2.772,"2022-12-17 18:48:00",2.764,"2022-12-17 18:16:00",3.265,3.272,"2022-12-17 18:30:00",3.254,"2022-12-17 18:03:00",2.738,2.744,"2022-12-17 18:57:30",2.731,"2022-12-17 18:04:30",3.371,3.374,"2022-12-17 18:21:30",3.367,"2022-12-17 18:02:30",5.074,5.08,"2022-12-17 18:01:30",5.069,"2022-12-17 18:38:30",3.046548,0,0.816,61.19,72.18,86,2.7,"2022-12-17 18:26:30",0,"2022-12-17 18:01:00",2.818,98.3,23.94,87,6,"2022-12-17 18:36:00",0.6,"2022-12-17 18:04:30",0.327,0
"2022-12-17 20:00:00",1422,55.7,"2022-12-17 19:01:00",11.37,11.21,"2022-12-17 20:00:00",0,"2022-12-17 20:00:00",579.8,28.89,29.71,"2022-12-17 19:10:00",27.6,"2022-12-17 20:00:00",58.16,63.08,"2022-12-17 19:59:30",54.72,"2022-12-17 19:11:30",35.15,35.62,"2022-12-17 19:01:00",34.68,"2022-12-17 19:59:00",33.08,33.14,"2022-12-17 19:21:30",32.96,"2022-12-17 19:00:30",31.31,31.42,"2022-12-17 19:34:30",31.06,"2022-12-17 19:10:00",30.82,30.9,"2022-12-17 19:37:00",30.67,"2022-12-17 19:03:00",30.53,30.61,"2022-12-17 19:34:00",30.4,"2022-12-17 19:02:00",30.49,30.49,"2022-12-17 19:00:30",30.44,"2022-12-17 19:32:30",2.946,2.959,"2022-12-17 19:01:30",2.932,"2022-12-17 19:58:30",2.769,2.774,"2022-12-17 19:02:00",2.766,"2022-12-17 19:09:30",3.271,3.278,"2022-12-17 19:56:00",3.264,"2022-12-17 19:19:00",2.742,2.747,"2022-12-17 19:56:00",2.737,"2022-12-17 19:15:00",3.37,3.376,"2022-12-17 19:36:00",3.363,"2022-12-17 19:07:30",5.072,5.076,"2022-12-17 19:03:00",5.069,"2022-12-17 19:14:00",1.728031,0,0.827,62.89,78.07,10,2.9,"2022-12-17 19:59:00",0,"2022-12-17 19:04:00",2.931,101.2,25.83,113,6,"2022-12-17 19:54:30",0,"2022-12-17 19:12:30",0.18,0
"2022-12-17 21:00:00",1423,57.9,"2022-12-17 20:00:30",11.29,0.986,"2022-12-17 21:00:00",0,"2022-12-17 20:00:30",599.6,26.47,27.63,"2022-12-17 20:00:30",25.51,"2022-12-17 20:59:00",66.87,69.59,"2022-12-17 20:59:30",62.97,"2022-12-17 20:00:30",34.13,34.68,"2022-12-17 20:01:30",33.54,"2022-12-17 20:56:00",32.98,33.14,"2022-12-17 20:01:00",32.9,"2022-12-17 20:44:30",31.47,31.63,"2022-12-17 20:58:00",31.28,"2022-12-17 20:24:00",30.9,31.02,"2022-12-17 20:59:30",30.84,"2022-12-17 20:01:30",30.6,30.63,"2022-12-17 20:33:00",30.46,"2022-12-17 20:04:00",30.49,30.49,"2022-12-17 20:00:30",30.45,"2022-12-17 20:44:00",2.924,2.939,"2022-12-17 20:01:00",2.904,"2022-12-17 20:52:30",2.77,2.774,"2022-12-17 20:17:00",2.764,"2022-12-17 20:32:00",3.279,3.285,"2022-12-17 20:38:00",3.274,"2022-12-17 20:07:00",2.752,2.757,"2022-12-17 20:44:30",2.745,"2022-12-17 20:01:00",3.373,3.378,"2022-12-17 20:42:00",3.369,"2022-12-17 20:00:30",5.072,5.078,"2022-12-17 20:37:00",5.069,"2022-12-17 20:00:30",0.2597073,0,0.813,96.9,62.1,95,3,"2022-12-17 20:46:30",0,"2022-12-17 20:00:30",3.539,99.2,15.63,77,7.3,"2022-12-17 21:00:00",0,"2022-12-17 20:44:00",0.017,0
"2022-12-17 22:00:00",1424,62.78,"2022-12-17 21:00:30",11.16,0.152,"2022-12-17 21:42:00",0,"2022-12-17 21:00:30",658.4,24.89,25.49,"2022-12-17 21:04:00",24.33,"2022-12-17 22:00:00",71.69,74.28,"2022-12-17 21:59:00",69.07,"2022-12-17 21:01:30",32.91,33.54,"2022-12-17 21:00:30",32.31,"2022-12-17 21:58:00",32.79,32.93,"2022-12-17 21:00:30",32.65,"2022-12-17 21:59:30",31.55,31.66,"2022-12-17 21:23:30",31.45,"2022-12-17 21:03:30",31.06,31.14,"2022-12-17 21:28:30",30.95,"2022-12-17 21:05:00",30.61,30.65,"2022-12-17 21:49:00",30.59,"2022-12-17 21:20:30",30.49,30.51,"2022-12-17 21:01:30",30.47,"2022-12-17 21:08:00",2.89,2.907,"2022-12-17 21:04:30",2.873,"2022-12-17 21:56:00",2.765,2.77,"2022-12-17 21:12:30",2.76,"2022-12-17 21:55:00",3.284,3.29,"2022-12-17 21:44:00",3.275,"2022-12-17 21:01:00",2.757,2.763,"2022-12-17 21:57:30",2.751,"2022-12-17 21:02:00",3.38,3.386,"2022-12-17 21:57:30",3.376,"2022-12-17 21:00:30",5.075,5.078,"2022-12-17 21:17:00",5.071,"2022-12-17 21:00:30",0.002324207,0,0.898,74.15,56.27,21,3.1,"2022-12-17 21:12:30",0,"2022-12-17 21:19:00",3.267,89.9,16.37,75,6,"2022-12-17 21:18:30",1,"2022-12-17 21:25:30",-0.01,0
"2022-12-17 23:00:00",1425,64.59,"2022-12-17 22:00:30",11.02,0.158,"2022-12-17 22:00:30",0,"2022-12-17 22:00:30",688.3,23.92,24.39,"2022-12-17 22:04:00",23.48,"2022-12-17 22:59:30",77.33,80.5,"2022-12-17 22:58:00",73.7,"2022-12-17 22:01:00",31.84,32.35,"2022-12-17 22:02:00",31.32,"2022-12-17 22:59:00",32.45,32.68,"2022-12-17 22:03:00",32.32,"2022-12-17 22:41:30",31.56,31.67,"2022-12-17 22:28:00",31.43,"2022-12-17 22:26:30",31.08,31.19,"2022-12-17 22:59:30",31.05,"2022-12-17 22:01:00",30.65,30.82,"2022-12-17 22:57:30",30.61,"2022-12-17 22:00:30",30.49,30.52,"2022-12-17 22:17:30",30.47,"2022-12-17 22:10:30",2.862,2.88,"2022-12-17 22:04:30",2.847,"2022-12-17 22:55:30",2.759,2.766,"2022-12-17 22:05:00",2.753,"2022-12-17 22:34:30",3.286,3.293,"2022-12-17 22:46:30",3.28,"2022-12-17 22:30:30",2.766,2.77,"2022-12-17 22:46:30",2.761,"2022-12-17 22:01:30",3.386,3.39,"2022-12-17 22:34:00",3.382,"2022-12-17 22:01:00",5.078,5.082,"2022-12-17 22:22:00",5.076,"2022-12-17 22:00:30",0.002219275,0,"NAN",67.22,69.82,224,"NAN","2022-12-17 22:57:00","NAN","2022-12-17 22:57:00","NAN",89.8,17,85,"NAN","2022-12-17 22:16:00","NAN","2022-12-17 22:16:00","NAN",0
"2022-12-18 00:00:00",1426,65.52,"2022-12-17 23:01:30",11,0.159,"2022-12-17 23:04:00",0,"2022-12-17 23:00:30",707.4,23.16,23.54,"2022-12-17 23:01:30",22.89,"2022-12-18 00:00:00",82.6,84.9,"2022-12-17 23:57:00",79.83,"2022-12-17 23:00:30",30.96,31.37,"2022-12-17 23:02:30",30.51,"2022-12-17 23:56:30",32.07,32.34,"2022-12-17 23:01:30",31.88,"2022-12-17 23:58:00",31.53,31.65,"2022-12-17 23:18:00",31.33,"2022-12-17 23:54:30",31.19,31.31,"2022-12-17 23:35:30",31.07,"2022-12-17 23:07:30",30.75,30.82,"2022-12-17 23:38:00",30.61,"2022-12-17 23:09:00",30.49,30.52,"2022-12-17 23:15:30",30.45,"2022-12-17 23:52:30",2.84,2.852,"2022-12-17 23:10:00",2.828,"2022-12-17 23:59:00",2.749,2.755,"2022-12-17 23:09:30",2.742,"2022-12-17 23:59:30",3.285,3.29,"2022-12-17 23:00:30",3.28,"2022-12-17 23:08:00",2.769,2.774,"2022-12-17 23:59:30",2.764,"2022-12-17 23:02:00",3.388,3.395,"2022-12-17 23:10:00",3.384,"2022-12-17 23:20:00",5.081,5.084,"2022-12-17 23:44:00",5.078,"2022-12-17 23:17:00",0.002083141,0,"NAN",86.7,58.38,20,"NAN","2022-12-17 23:47:30","NAN","2022-12-17 23:47:30","NAN",96.9,19.22,118,"NAN","2022-12-17 23:01:00","NAN","2022-12-17 23:01:00","NAN",0
"2022-12-18 01:00:00",1427,65.26,"2022-12-18 00:59:30",10.92,0.164,"2022-12-18 00:25:30",0,"2022-12-18 00:00:30",721.6,22.71,22.94,"2022-12-18 00:04:00",22.56,"2022-12-18 00:51:30",86,87.6,"2022-12-18 00:51:00",84.2,"2022-12-18 00:01:00",30.26,30.58,"2022-12-18 00:04:30",29.86,"2022-12-18 00:57:00",31.67,31.93,"2022-12-18 00:00:30",31.5,"2022-12-18 00:43:30",31.38,31.57,"2022-12-18 00:01:30",31.24,"2022-12-18 00:35:30",31.23,31.31,"2022-12-18 00:38:30",31.15,"2022-12-18 00:06:30",30.82,30.82,"2022-12-18 00:00:30",30.77,"2022-12-18 00:11:00",30.51,30.62,"2022-12-18 00:42:30",30.47,"2022-12-18 00:13:30",2.821,2.831,"2022-12-18 00:01:30",2.81,"2022-12-18 00:53:30",2.74,2.747,"2022-12-18 00:12:00",2.733,"2022-12-18 00:59:00",3.285,3.293,"2022-12-18 00:07:30",3.278,"2022-12-18 00:09:00",2.771,2.776,"2022-12-18 00:45:00",2.767,"2022-12-18 00:02:00",3.39,3.391,"2022-12-18 00:02:30",3.388,"2022-12-18 00:00:30",5.083,5.086,"2022-12-18 00:10:30",5.08,"2022-12-18 00:01:00",0.001717592,0,"NAN",158,103.4,"NAN","NAN","2022-12-18 01:00:00","NAN","2022-12-18 01:00:00","NAN",103.3,20.31,85,"NAN","2022-12-18 00:16:00","NAN","2022-12-18 00:16:00","NAN",0
"2022-12-18 02:00:00",1428,64.91,"2022-12-18 01:43:00",10.94,0.164,"2022-12-18 01:05:30",0,"2022-12-18 01:00:30",732.8,22.44,22.61,"2022-12-18 01:04:00",22.23,"2022-12-18 01:58:30",88,88.9,"2022-12-18 01:50:00",86.6,"2022-12-18 01:03:00",29.74,29.97,"2022-12-18 01:00:30",29.51,"2022-12-18 01:55:30",31.3,31.52,"2022-12-18 01:01:00",31.09,"2022-12-18 01:53:00",31.27,31.5,"2022-12-18 01:01:00",31.09,"2022-12-18 01:56:00",31.22,31.29,"2022-12-18 01:28:00",31.12,"2022-12-18 01:56:30",30.82,30.84,"2022-12-18 01:08:30",30.79,"2022-12-18 01:17:00",30.54,30.65,"2022-12-18 01:45:30",30.49,"2022-12-18 01:00:30",2.808,2.817,"2022-12-18 01:17:00",2.8,"2022-12-18 01:37:30",2.73,2.736,"2022-12-18 01:03:30",2.722,"2022-12-18 01:47:00",3.28,3.286,"2022-12-18 01:57:30",3.274,"2022-12-18 01:30:30",2.774,2.777,"2022-12-18 01:24:00",2.77,"2022-12-18 01:00:30",3.393,3.395,"2022-12-18 01:29:30",3.391,"2022-12-18 01:00:30",5.085,5.088,"2022-12-18 01:32:30",5.078,"2022-12-18 01:13:30",0.001624175,0,"NAN",0,0,"NAN","NAN","2022-12-18 02:00:00","NAN","2022-12-18 02:00:00","NAN",106.8,26.25,122,"NAN","2022-12-18 01:46:30","NAN","2022-12-18 01:46:30","NAN",0
"2022-12-18 03:00:00",1429,65.1,"2022-12-18 02:01:30",10.65,0.167,"2022-12-18 02:00:30",0,"2022-12-18 02:00:30",730.5,21.99,22.31,"2022-12-18 02:00:30",21.83,"2022-12-18 02:53:00",90,91.2,"2022-12-18 02:50:00",88.2,"2022-12-18 02:01:30",29.27,29.55,"2022-12-18 02:02:00",28.92,"2022-12-18 02:57:00",30.97,31.14,"2022-12-18 02:05:00",30.77,"2022-12-18 02:59:00",31.11,31.24,"2022-12-18 02:06:30",30.94,"2022-12-18 02:54:00",31.13,31.25,"2022-12-18 02:02:30",31.05,"2022-12-18 02:38:30",30.82,30.85,"2022-12-18 02:41:30",30.82,"2022-12-18 02:00:30",30.58,30.7,"2022-12-18 02:28:30",30.49,"2022-12-18 02:03:30",2.796,2.804,"2022-12-18 02:13:30",2.788,"2022-12-18 02:50:30",2.721,2.728,"2022-12-18 02:01:00",2.713,"2022-12-18 02:52:30",3.276,3.285,"2022-12-18 02:00:30",3.269,"2022-12-18 02:46:30",2.776,2.779,"2022-12-18 02:09:30",2.772,"2022-12-18 02:06:00",3.396,3.397,"2022-12-18 02:27:00",3.393,"2022-12-18 02:07:30",5.085,5.09,"2022-12-18 02:01:00",5.08,"2022-12-18 02:07:00",0.001996133,0,"NAN",0,0,"NAN","NAN","2022-12-18 03:00:00","NAN","2022-12-18 03:00:00","NAN",70,103.4,"NAN","NAN","2022-12-18 03:00:00","NAN","2022-12-18 03:00:00","NAN",0
"2022-12-18 04:00:00",1430,65.5,"2022-12-18 03:14:30",10.47,0.166,"2022-12-18 03:07:30",0,"2022-12-18 03:00:30",720,21.72,21.97,"2022-12-18 03:08:30",21.57,"2022-12-18 03:52:30",90.8,91.5,"2022-12-18 03:50:30",89.7,"2022-12-18 03:18:30",28.76,28.98,"2022-12-18 03:00:30",28.49,"2022-12-18 03:56:30",30.65,30.86,"2022-12-18 03:02:00",30.47,"2022-12-18 03:53:00",30.94,31.06,"2022-12-18 03:01:00",30.76,"2022-12-18 03:59:30",31.06,31.13,"2022-12-18 03:19:30",31.05,"2022-12-18 03:02:00",30.82,30.85,"2022-12-18 03:05:30",30.82,"2022-12-18 03:00:30",30.62,30.7,"2022-12-18 03:28:00",30.52,"2022-12-18 03:00:30",2.786,2.793,"2022-12-18 03:00:30",2.78,"2022-12-18 03:42:30",2.712,2.719,"2022-12-18 03:03:30",2.705,"2022-12-18 03:39:30",3.272,3.28,"2022-12-18 03:01:30",3.266,"2022-12-18 03:34:00",2.777,2.779,"2022-12-18 03:00:30",2.774,"2022-12-18 03:13:30",3.397,3.397,"2022-12-18 03:00:30",3.395,"2022-12-18 03:03:30",5.086,5.092,"2022-12-18 03:08:30",5.082,"2022-12-18 03:13:00",0.00184894,0,"NAN",0,0,"NAN","NAN","2022-12-18 04:00:00","NAN","2022-12-18 04:00:00","NAN",0,0,"NAN","NAN","2022-12-18 04:00:00","NAN","2022-12-18 04:00:00","NAN",0
"2022-12-18 05:00:00",1431,65.74,"2022-12-18 04:19:30",10.34,0.165,"2022-12-18 04:23:00",0,"2022-12-18 04:00:30",729.3,21.47,21.63,"2022-12-18 04:13:00",21.24,"2022-12-18 04:58:30",91.7,92.6,"2022-12-18 04:50:30",90.8,"2022-12-18 04:19:30",28.31,28.51,"2022-12-18 04:00:30",28.08,"2022-12-18 04:54:30",30.37,30.56,"2022-12-18 04:12:30",30.16,"2022-12-18 04:57:30",30.78,30.93,"2022-12-18 04:08:00",30.67,"2022-12-18 05:00:00",31.04,31.1,"2022-12-18 04:01:00",30.92,"2022-12-18 04:57:30",30.82,30.85,"2022-12-18 04:20:30",30.8,"2022-12-18 04:55:30",30.65,30.7,"2022-12-18 04:04:00",30.54,"2022-12-18 04:25:00",2.775,2.781,"2022-12-18 04:02:30",2.769,"2022-12-18 04:42:00",2.703,2.708,"2022-12-18 04:01:00",2.694,"2022-12-18 04:56:00",3.267,3.274,"2022-12-18 04:11:30",3.259,"2022-12-18 04:43:30",2.775,2.78,"2022-12-18 04:59:00",2.772,"2022-12-18 04:15:00",3.397,3.397,"2022-12-18 04:00:30",3.395,"2022-12-18 04:04:00",5.086,5.092,"2022-12-18 04:05:00",5.082,"2022-12-18 04:07:00",0.001778072,0,"NAN",0,0,"NAN","NAN","2022-12-18 05:00:00","NAN","2022-12-18 05:00:00","NAN",0,0,"NAN","NAN","2022-12-18 05:00:00","NAN","2022-12-18 05:00:00","NAN",0
"2022-12-18 06:00:00",1432,66.08,"2022-12-18 05:07:30",10.14,0.168,"2022-12-18 05:06:30",0,"2022-12-18 05:00:30",723.2,21.13,21.36,"2022-12-18 05:04:00",20.91,"2022-12-18 05:59:30",92.6,93.4,"2022-12-18 05:50:00",91.5,"2022-12-18 05:01:00",27.86,28.09,"2022-12-18 05:00:30",27.66,"2022-12-18 05:53:00",30.06,30.29,"2022-12-18 05:01:00",29.85,"2022-12-18 05:58:00",30.59,30.79,"2022-12-18 05:01:30",30.48,"2022-12-18 05:19:00",30.91,31.05,"2022-12-18 05:08:30",30.84,"2022-12-18 05:36:00",30.82,30.82,"2022-12-18 05:00:30",30.79,"2022-12-18 05:09:30",30.65,30.7,"2022-12-18 05:11:00",30.57,"2022-12-18 05:00:30",2.765,2.773,"2022-12-18 05:16:00",2.758,"2022-12-18 05:57:30",2.694,2.702,"2022-12-18 05:02:30",2.687,"2022-12-18 05:59:30",3.264,3.27,"2022-12-18 05:03:30",3.254,"2022-12-18 05:48:30",2.777,2.78,"2022-12-18 05:16:00",2.773,"2022-12-18 05:07:00",3.395,3.397,"2022-12-18 05:00:30",3.393,"2022-12-18 05:13:00",5.086,5.095,"2022-12-18 05:15:30",5.082,"2022-12-18 05:11:30",0.001741846,0,"NAN",0,0,"NAN","NAN","2022-12-18 06:00:00","NAN","2022-12-18 06:00:00","NAN",0,0,"NAN","NAN","2022-12-18 06:00:00","NAN","2022-12-18 06:00:00","NAN",0
"2022-12-18 07:00:00",1433,65.64,"2022-12-18 06:27:30",9.32,0.159,"2022-12-18 06:26:30",0,"2022-12-18 06:00:30",737,20.93,21.05,"2022-12-18 06:29:00",20.72,"2022-12-18 06:58:30",93.2,93.8,"2022-12-18 06:20:00",92.3,"2022-12-18 06:02:30",27.47,27.68,"2022-12-18 06:00:30",27.27,"2022-12-18 06:55:30",29.81,29.99,"2022-12-18 06:02:30",29.67,"2022-12-18 06:29:00",30.44,30.65,"2022-12-18 06:01:30",30.27,"2022-12-18 06:55:00",30.86,30.92,"2022-12-18 06:31:00",30.82,"2022-12-18 06:37:00",30.81,30.82,"2022-12-18 06:00:30",30.77,"2022-12-18 06:27:00",30.66,30.7,"2022-12-18 06:01:00",30.58,"2022-12-18 06:40:00",2.761,2.769,"2022-12-18 06:51:00",2.754,"2022-12-18 06:04:30",2.685,2.691,"2022-12-18 06:01:30",2.677,"2022-12-18 06:56:00",3.258,3.266,"2022-12-18 06:17:30",3.251,"2022-12-18 06:52:30",2.774,2.777,"2022-12-18 06:02:00",2.77,"2022-12-18 06:48:30",3.394,3.399,"2022-12-18 06:44:30",3.391,"2022-12-18 06:43:00",5.087,5.092,"2022-12-18 06:15:00",5.082,"2022-12-18 06:05:30",0.001406135,0,"NAN",0,0,"NAN","NAN","2022-12-18 07:00:00","NAN","2022-12-18 07:00:00","NAN",0,0,"NAN","NAN","2022-12-18 07:00:00","NAN","2022-12-18 07:00:00","NAN",0.294
"2022-12-18 08:00:00",1434,65.82,"2022-12-18 07:04:00",9.25,0.164,"2022-12-18 07:05:00",0,"2022-12-18 07:00:30",734.8,20.33,20.78,"2022-12-18 07:04:00",19.93,"2022-12-18 07:59:30",94.2,95.5,"2022-12-18 07:50:30",92.8,"2022-12-18 07:17:30",27.18,27.31,"2022-12-18 07:11:30",27.04,"2022-12-18 07:45:30",29.54,29.78,"2022-12-18 07:00:30",29.28,"2022-12-18 07:58:30",30.25,30.45,"2022-12-18 07:01:30",30.06,"2022-12-18 07:47:30",30.76,30.9,"2022-12-18 07:00:30",30.64,"2022-12-18 07:46:30",30.76,30.82,"2022-12-18 07:00:30",30.64,"2022-12-18 07:49:00",30.66,30.7,"2022-12-18 07:01:30",30.57,"2022-12-18 07:01:00",2.759,2.764,"2022-12-18 07:01:00",2.754,"2022-12-18 07:28:30",2.676,2.683,"2022-12-18 07:01:30",2.668,"2022-12-18 07:52:00",3.253,3.262,"2022-12-18 07:17:30",3.243,"2022-12-18 08:00:00",2.773,2.777,"2022-12-18 07:35:30",2.769,"2022-12-18 07:18:30",3.394,3.399,"2022-12-18 07:40:30",3.39,"2022-12-18 07:33:00",5.086,5.09,"2022-12-18 07:03:00",5.082,"2022-12-18 07:13:30",0.008237352,0,"NAN",0,0,"NAN","NAN","2022-12-18 08:00:00","NAN","2022-12-18 08:00:00","NAN",0,0,"NAN","NAN","2022-12-18 08:00:00","NAN","2022-12-18 08:00:00","NAN",1.116
"2022-12-18 09:00:00",1435,65.96,"2022-12-18 09:00:00",9.22,4.287,"2022-12-18 08:00:30",0,"2022-12-18 08:00:30",756.6,19.98,20.32,"2022-12-18 08:59:00",19.87,"2022-12-18 08:35:30",95.6,96.4,"2022-12-18 08:50:30",94.3,"2022-12-18 08:01:00",26.85,27.08,"2022-12-18 08:02:00",26.64,"2022-12-18 08:55:30",29.29,29.43,"2022-12-18 08:01:30",29.09,"2022-12-18 08:49:00",30.1,30.29,"2022-12-18 08:05:30",29.92,"2022-12-18 08:59:00",30.66,30.72,"2022-12-18 08:13:30",30.59,"2022-12-18 08:59:30",30.66,30.79,"2022-12-18 08:02:00",30.61,"2022-12-18 08:05:00",30.65,30.7,"2022-12-18 08:01:00",30.57,"2022-12-18 08:04:00",2.754,2.761,"2022-12-18 08:06:30",2.746,"2022-12-18 08:51:30",2.67,2.677,"2022-12-18 08:01:30",2.665,"2022-12-18 08:32:30",3.247,3.254,"2022-12-18 08:09:30",3.24,"2022-12-18 08:23:30",2.772,2.776,"2022-12-18 08:00:30",2.766,"2022-12-18 08:57:00",3.395,3.399,"2022-12-18 08:01:30",3.391,"2022-12-18 08:02:30",5.086,5.092,"2022-12-18 08:56:30",5.082,"2022-12-18 08:21:00",0.4437803,0,"NAN",0,0,"NAN","NAN","2022-12-18 09:00:00","NAN","2022-12-18 09:00:00","NAN",0,0,"NAN","NAN","2022-12-18 09:00:00","NAN","2022-12-18 09:00:00","NAN",1.947
"2022-12-18 10:00:00",1436,53.1,"2022-12-18 10:00:00",9.26,9.4,"2022-12-18 09:09:00",0.014,"2022-12-18 09:01:00",698.5,21.78,23.74,"2022-12-18 09:57:00",20.33,"2022-12-18 09:01:00",92.4,96.2,"2022-12-18 09:05:00",83.7,"2022-12-18 10:00:00",26.72,26.87,"2022-12-18 09:55:00",26.64,"2022-12-18 09:00:30",29.08,29.19,"2022-12-18 09:02:30",28.91,"2022-12-18 09:51:30",29.9,30.09,"2022-12-18 09:04:00",29.69,"2022-12-18 09:38:00",30.52,30.67,"2022-12-18 09:06:30",30.44,"2022-12-18 09:33:30",30.62,30.66,"2022-12-18 09:06:00",30.61,"2022-12-18 09:00:30",30.62,30.7,"2022-12-18 09:01:30",30.52,"2022-12-18 09:55:00",2.751,2.756,"2022-12-18 09:37:00",2.747,"2022-12-18 09:28:00",2.662,2.668,"2022-12-18 09:01:00",2.656,"2022-12-18 09:58:30",3.241,3.246,"2022-12-18 09:03:00",3.234,"2022-12-18 09:50:30",2.77,2.774,"2022-12-18 09:04:00",2.766,"2022-12-18 09:11:30",3.393,3.397,"2022-12-18 09:04:00",3.388,"2022-12-18 09:57:30",5.086,5.092,"2022-12-18 09:51:00",5.08,"2022-12-18 09:53:30",3.169668,0,"NAN",0,0,"NAN","NAN","2022-12-18 10:00:00","NAN","2022-12-18 10:00:00","NAN",0,0,"NAN","NAN","2022-12-18 10:00:00","NAN","2022-12-18 10:00:00","NAN",2.634
"2022-12-18 11:00:00",1437,48.9,"2022-12-18 10:43:00",9.75,9.95,"2022-12-18 10:02:30",0.273,"2022-12-18 10:44:30",626.7,24.09,24.71,"2022-12-18 10:34:00",23.59,"2022-12-18 10:08:00",81.9,84.7,"2022-12-18 10:12:00",79.02,"2022-12-18 10:34:30",27.31,27.89,"2022-12-18 10:59:30",26.85,"2022-12-18 10:00:30",28.89,28.98,"2022-12-18 10:01:00",28.72,"2022-12-18 10:54:30",29.76,29.9,"2022-12-18 10:34:00",29.56,"2022-12-18 10:58:30",30.46,30.54,"2022-12-18 10:02:30",30.38,"2022-12-18 10:50:30",30.61,30.63,"2022-12-18 10:17:30",30.56,"2022-12-18 10:58:00",30.57,30.7,"2022-12-18 10:14:00",30.47,"2022-12-18 10:37:00",2.764,2.776,"2022-12-18 10:54:00",2.754,"2022-12-18 10:12:30",2.654,2.659,"2022-12-18 10:27:00",2.647,"2022-12-18 10:32:00",3.231,3.242,"2022-12-18 10:01:00",3.224,"2022-12-18 10:50:00",2.76,2.769,"2022-12-18 10:01:30",2.751,"2022-12-18 10:49:30",3.383,3.39,"2022-12-18 10:00:30",3.376,"2022-12-18 10:57:00",5.083,5.09,"2022-12-18 10:00:30",5.076,"2022-12-18 10:39:30",5.594122,0,"NAN",34.98,81.4,19,"NAN","2022-12-18 10:37:00","NAN","2022-12-18 10:37:00","NAN",47.17,78.94,60,"NAN","2022-12-18 10:43:30","NAN","2022-12-18 10:43:30","NAN",3.129
"2022-12-18 12:00:00",1438,42.7,"2022-12-18 11:45:30",9.85,10,"2022-12-18 11:14:00",0.056,"2022-12-18 11:13:00",626.4,25.66,26.72,"2022-12-18 11:43:30",24.11,"2022-12-18 11:03:30",72.66,80.6,"2022-12-18 11:05:30",67.61,"2022-12-18 11:50:30",28.49,29.34,"2022-12-18 11:57:00",27.89,"2022-12-18 11:00:30",28.87,28.98,"2022-12-18 11:42:00",28.74,"2022-12-18 11:37:00",29.6,29.72,"2022-12-18 11:32:30",29.49,"2022-12-18 11:57:30",30.32,30.49,"2022-12-18 11:03:00",30.24,"2022-12-18 11:39:30",30.54,30.61,"2022-12-18 11:00:30",30.4,"2022-12-18 11:49:30",30.53,30.65,"2022-12-18 11:07:00",30.47,"2022-12-18 11:30:00",2.791,2.809,"2022-12-18 11:55:30",2.775,"2022-12-18 11:00:30",2.648,2.654,"2022-12-18 11:02:30",2.642,"2022-12-18 11:54:00",3.222,3.234,"2022-12-18 11:01:30",3.213,"2022-12-18 11:44:00",2.748,2.757,"2022-12-18 11:13:30",2.74,"2022-12-18 11:52:00",3.373,3.378,"2022-12-18 11:01:00",3.365,"2022-12-18 11:58:30",5.075,5.082,"2022-12-18 11:05:00",5.067,"2022-12-18 11:48:00",8.382502,0,"NAN",34.88,97.6,"NAN","NAN","2022-12-18 12:00:00","NAN","2022-12-18 12:00:00","NAN",55.65,95.8,"NAN","NAN","2022-12-18 12:00:00","NAN","2022-12-18 12:00:00","NAN",3.389
"2022-12-18 13:00:00",1439,44.63,"2022-12-18 12:48:30",9.98,10.14,"2022-12-18 12:18:00",0.433,"2022-12-18 12:56:00",585,27.5,28.71,"2022-12-18 12:42:00",26.07,"2022-12-18 12:01:30",63.79,69.31,"2022-12-18 12:05:00",59.66,"2022-12-18 12:46:00",30.03,30.81,"2022-12-18 13:00:00",29.32,"2022-12-18 12:02:30",29.06,29.22,"2022-12-18 12:58:30",28.92,"2022-12-18 12:03:30",29.49,29.66,"2022-12-18 12:00:30",29.32,"2022-12-18 12:38:30",30.24,30.35,"2022-12-18 12:14:30",30.06,"2022-12-18 12:58:00",30.42,30.51,"2022-12-18 12:02:30",30.4,"2022-12-18 12:02:00",30.5,30.59,"2022-12-18 12:20:30",30.47,"2022-12-18 12:34:00",2.823,2.847,"2022-12-18 12:54:00",2.802,"2022-12-18 12:01:00",2.646,2.65,"2022-12-18 12:27:30",2.642,"2022-12-18 12:01:00",3.214,3.221,"2022-12-18 12:04:30",3.205,"2022-12-18 12:38:00",2.735,2.742,"2022-12-18 12:01:30",2.728,"2022-12-18 12:55:00",3.365,3.373,"2022-12-18 12:01:00",3.358,"2022-12-18 12:45:00",5.063,5.071,"2022-12-18 12:12:00",5.056,"2022-12-18 12:54:30",8.323934,0,"NAN",53.19,91.2,29,"NAN","2022-12-18 12:58:00","NAN","2022-12-18 12:58:00","NAN",70.63,82.5,89,"NAN","2022-12-18 12:58:00","NAN","2022-12-18 12:58:00","NAN",3.383
"2022-12-18 14:00:00",1440,38.55,"2022-12-18 13:36:30",10.41,10.99,"2022-12-18 13:36:30",0.515,"2022-12-18 13:52:30",793.8,30,31.25,"2022-12-18 13:58:30",27.95,"2022-12-18 13:00:30",50.87,61.63,"2022-12-18 13:01:00",44.12,"2022-12-18 13:57:30",32.19,33.72,"2022-12-18 14:00:00",30.86,"2022-12-18 13:00:30",29.46,29.79,"2022-12-18 13:56:30",29.19,"2022-12-18 13:05:00",29.46,29.67,"2022-12-18 13:14:30",29.33,"2022-12-18 13:13:30",30.09,30.2,"2022-12-18 13:10:30",30.04,"2022-12-18 13:22:00",30.4,30.43,"2022-12-18 13:06:00",30.4,"2022-12-18 13:00:30",30.49,30.52,"2022-12-18 13:12:00",30.47,"2022-12-18 13:56:30",2.876,2.911,"2022-12-18 13:59:00",2.843,"2022-12-18 13:02:30",2.65,2.657,"2022-12-18 13:46:30",2.644,"2022-12-18 13:10:00",3.207,3.215,"2022-12-18 13:01:30",3.199,"2022-12-18 13:42:30",2.725,2.735,"2022-12-18 13:01:30",2.716,"2022-12-18 13:52:00",3.351,3.358,"2022-12-18 13:00:30",3.343,"2022-12-18 13:58:00",5.049,5.056,"2022-12-18 13:00:30",5.042,"2022-12-18 13:56:00",18.82011,0,"NAN",37.58,74.98,"NAN","NAN","2022-12-18 14:00:00","NAN","2022-12-18 14:00:00","NAN",76.92,59.02,"NAN","NAN","2022-12-18 14:00:00","NAN","2022-12-18 14:00:00","NAN",3.124
"2022-12-18 15:00:00",1441,40.48,"2022-12-18 14:00:30",10.09,10.23,"2022-12-18 14:29:00",0.365,"2022-12-18 14:23:00",709.4,31.28,32.73,"2022-12-18 14:23:00",29.67,"2022-12-18 14:41:00",43.99,48.06,"2022-12-18 14:44:30",40.3,"2022-12-18 14:15:00",34.91,35.83,"2022-12-18 14:58:00",33.75,"2022-12-18 14:00:30",30.12,30.61,"2022-12-18 15:00:00",29.71,"2022-12-18 14:00:30",29.58,29.7,"2022-12-18 14:33:00",29.41,"2022-12-18 14:04:30",30.08,30.17,"2022-12-18 14:54:00",30.04,"2022-12-18 14:00:30",30.4,30.42,"2022-12-18 14:02:30",30.38,"2022-12-18 14:03:30",30.49,30.49,"2022-12-18 14:00:30",30.44,"2022-12-18 14:33:00",2.94,2.96,"2022-12-18 14:59:30",2.907,"2022-12-18 14:00:30",2.663,2.674,"2022-12-18 14:59:00",2.651,"2022-12-18 14:01:30",3.201,3.207,"2022-12-18 14:04:30",3.196,"2022-12-18 14:07:30",2.715,2.721,"2022-12-18 14:01:00",2.708,"2022-12-18 14:54:30",3.34,3.345,"2022-12-18 14:00:30",3.333,"2022-12-18 14:54:00",5.037,5.046,"2022-12-18 14:01:30",5.029,"2022-12-18 14:54:30",15.41814,0,"NAN",88,98.9,22,"NAN","2022-12-18 14:42:30","NAN","2022-12-18 14:42:30","NAN",79.38,86.2,97,"NAN","2022-12-18 14:42:30","NAN","2022-12-18 14:42:30","NAN",2.616
"2022-12-18 16:00:00",1442,43.42,"2022-12-18 15:23:30",9.93,10.12,"2022-12-18 15:23:00",0.15,"2022-12-18 15:21:30",766.1,32.69,33.59,"2022-12-18 16:00:00",31.62,"2022-12-18 15:40:30",42.45,45.57,"2022-12-18 15:41:00",40.07,"2022-12-18 15:12:30",36.98,37.9,"2022-12-18 15:59:00",35.83,"2022-12-18 15:00:30",31.04,31.52,"2022-12-18 15:56:00",30.52,"2022-12-18 15:00:30",29.75,29.98,"2022-12-18 15:59:30",29.52,"2022-12-18 15:08:00",30.09,30.15,"2022-12-18 15:05:30",30.04,"2022-12-18 15:03:00",30.37,30.42,"2022-12-18 15:06:00",30.27,"2022-12-18 15:25:30",30.47,30.49,"2022-12-18 15:01:00",30.37,"2022-12-18 15:54:30",2.978,2.992,"2022-12-18 15:54:30",2.959,"2022-12-18 15:04:30",2.681,2.691,"2022-12-18 15:56:00",2.667,"2022-12-18 15:04:30",3.203,3.211,"2022-12-18 15:53:00",3.196,"2022-12-18 15:22:30",2.707,2.712,"2022-12-18 15:00:30",2.702,"2022-12-18 15:54:00",3.332,3.339,"2022-12-18 15:12:00",3.326,"2022-12-18 16:00:00",5.028,5.035,"2022-12-18 15:10:00",5.023,"2022-12-18 15:45:30",16.50714,0,"NAN",187.7,87.9,153,"NAN","2022-12-18 15:41:30","NAN","2022-12-18 15:41:30","NAN",121.8,56.03,130,"NAN","2022-12-18 15:41:30","NAN","2022-12-18 15:41:30","NAN",1.891
"2022-12-18 17:00:00",1443,44.38,"2022-12-18 16:04:00",9.94,10.12,"2022-12-18 16:07:30",0.169,"2022-12-18 16:20:00",776.7,32.87,33.79,"2022-12-18 16:56:30",32.05,"2022-12-18 16:12:30",42.64,45.32,"2022-12-18 16:13:30",40.67,"2022-12-18 16:58:30",38.48,39.12,"2022-12-18 17:00:00",37.9,"2022-12-18 16:00:30",32,32.52,"2022-12-18 16:59:30",31.5,"2022-12-18 16:00:30",30.09,30.34,"2022-12-18 16:58:00",29.73,"2022-12-18 16:00:30",30.1,30.18,"2022-12-18 16:52:30",30.04,"2022-12-18 16:18:30",30.3,30.4,"2022-12-18 16:01:30",30.2,"2022-12-18 16:39:00",30.4,30.49,"2022-12-18 16:01:00",30.29,"2022-12-18 16:27:30",2.997,3.003,"2022-12-18 16:39:30",2.99,"2022-12-18 16:00:30",2.7,2.71,"2022-12-18 16:56:00",2.69,"2022-12-18 16:06:30",3.208,3.216,"2022-12-18 16:55:30",3.2,"2022-12-18 16:03:30",2.706,2.709,"2022-12-18 17:00:00",2.702,"2022-12-18 16:01:00",3.328,3.333,"2022-12-18 16:07:30",3.322,"2022-12-18 16:47:30",5.019,5.027,"2022-12-18 16:16:00",5.01,"2022-12-18 16:47:30",13.56286,0,"NAN",209.6,84.6,"NAN","NAN","2022-12-18 17:00:00","NAN","2022-12-18 17:00:00","NAN",133.3,78.39,"NAN","NAN","2022-12-18 17:00:00","NAN","2022-12-18 17:00:00","NAN",1.051
"2022-12-18 18:00:00",1444,45.45,"2022-12-18 17:16:00",9.96,10.11,"2022-12-18 17:21:30",0.399,"2022-12-18 17:20:00",750.5,33.16,33.98,"2022-12-18 17:03:00",32.6,"2022-12-18 17:26:00",42.32,44.58,"2022-12-18 17:55:00",39.96,"2022-12-18 17:03:00",39.6,39.88,"2022-12-18 17:56:00",39.1,"2022-12-18 17:00:30",32.86,33.29,"2022-12-18 17:59:30",32.47,"2022-12-18 17:00:30",30.51,30.82,"2022-12-18 18:00:00",30.24,"2022-12-18 17:06:30",30.25,30.35,"2022-12-18 17:58:00",30.1,"2022-12-18 17:06:30",30.29,30.4,"2022-12-18 17:26:00",30.2,"2022-12-18 17:17:00",30.35,30.44,"2022-12-18 17:01:00",30.29,"2022-12-18 17:11:00",3,3.007,"2022-12-18 17:23:00",2.994,"2022-12-18 17:01:00",2.716,2.725,"2022-12-18 17:55:30",2.707,"2022-12-18 17:01:30",3.216,3.227,"2022-12-18 17:54:00",3.207,"2022-12-18 17:03:00",2.703,2.706,"2022-12-18 17:00:30",2.699,"2022-12-18 17:12:30",3.322,3.33,"2022-12-18 17:06:30",3.315,"2022-12-18 17:54:00",5.011,5.021,"2022-12-18 17:03:30",5.002,"2022-12-18 17:53:00",11.89592,0,"NAN",159.9,102.5,"NAN","NAN","2022-12-18 18:00:00","NAN","2022-12-18 18:00:00","NAN",110.6,96.5,"NAN","NAN","2022-12-18 18:00:00","NAN","2022-12-18 18:00:00","NAN",0.24
"2022-12-18 19:00:00",1445,47.12,"2022-12-18 18:00:30",9.74,9.86,"2022-12-18 18:15:30",0.256,"2022-12-18 18:55:00",724.5,31.7,32.88,"2022-12-18 18:00:30",30.84,"2022-12-18 18:46:30",46.92,48.89,"2022-12-18 18:40:30",42.37,"2022-12-18 18:01:00",39.61,39.82,"2022-12-18 18:01:30",39.32,"2022-12-18 18:55:00",33.58,33.96,"2022-12-18 18:59:00",33.25,"2022-12-18 18:01:30",30.91,31.27,"2022-12-18 18:59:00",30.64,"2022-12-18 18:00:30",30.42,30.54,"2022-12-18 18:44:00",30.26,"2022-12-18 18:09:00",30.34,30.4,"2022-12-18 18:10:30",30.22,"2022-12-18 18:02:00",30.32,30.42,"2022-12-18 18:31:30",30.29,"2022-12-18 18:04:30",2.989,2.999,"2022-12-18 18:01:30",2.978,"2022-12-18 18:58:30",2.729,2.736,"2022-12-18 18:52:00",2.721,"2022-12-18 18:01:30",3.227,3.235,"2022-12-18 18:46:00",3.216,"2022-12-18 18:01:30",2.704,2.709,"2022-12-18 19:00:00",2.701,"2022-12-18 18:25:30",3.318,3.324,"2022-12-18 18:08:30",3.313,"2022-12-18 18:14:00",5.004,5.01,"2022-12-18 18:03:30",4.998,"2022-12-18 18:54:30",8.005386,0,"NAN",0,0,"NAN","NAN","2022-12-18 19:00:00","NAN","2022-12-18 19:00:00","NAN",0,0,"NAN","NAN","2022-12-18 19:00:00","NAN","2022-12-18 19:00:00","NAN",0
"2022-12-18 20:00:00",1446,50.09,"2022-12-18 19:00:30",9.59,9.67,"2022-12-18 19:59:00",0.157,"2022-12-18 19:59:00",652.4,30.03,31.45,"2022-12-18 19:00:30",28.42,"2022-12-18 20:00:00",49.94,54.43,"2022-12-18 20:00:00",46.21,"2022-12-18 19:07:00",38.69,39.32,"2022-12-18 19:00:30",37.9,"2022-12-18 19:57:30",34.05,34.17,"2022-12-18 19:37:00",33.84,"2022-12-18 19:00:30",31.32,31.59,"2022-12-18 19:51:30",31.06,"2022-12-18 19:10:00",30.59,30.72,"2022-12-18 19:54:30",30.44,"2022-12-18 19:00:30",30.4,30.42,"2022-12-18 19:33:30",30.33,"2022-12-18 19:17:00",30.3,30.37,"2022-12-18 19:07:30",30.29,"2022-12-18 19:01:00",2.966,2.982,"2022-12-18 19:03:00",2.948,"2022-12-18 20:00:00",2.737,2.744,"2022-12-18 19:53:00",2.728,"2022-12-18 19:02:30",3.238,3.246,"2022-12-18 19:45:00",3.227,"2022-12-18 19:05:30",2.709,2.714,"2022-12-18 19:53:30",2.705,"2022-12-18 19:01:00",3.317,3.32,"2022-12-18 19:28:00",3.313,"2022-12-18 19:23:00",5,5.002,"2022-12-18 19:00:30",4.995,"2022-12-18 19:20:00",3.752209,0,"NAN",0,0,"NAN","NAN","2022-12-18 20:00:00","NAN","2022-12-18 20:00:00","NAN",0,0,"NAN","NAN","2022-12-18 20:00:00","NAN","2022-12-18 20:00:00","NAN",0
"2022-12-18 21:00:00",1447,54.17,"2022-12-18 20:00:30",9.38,1.381,"2022-12-18 21:00:00",0,"2022-12-18 20:26:30",703.9,27.12,28.46,"2022-12-18 20:10:00",25.55,"2022-12-18 20:59:00",58.15,63.76,"2022-12-18 21:00:00",53.91,"2022-12-18 20:11:00",36.89,37.9,"2022-12-18 20:00:30",35.88,"2022-12-18 20:58:00",34.16,34.22,"2022-12-18 20:16:30",34.07,"2022-12-18 20:44:00",31.65,31.83,"2022-12-18 20:29:00",31.45,"2022-12-18 20:03:00",30.81,30.9,"2022-12-18 20:44:00",30.64,"2022-12-18 20:01:00",30.41,30.46,"2022-12-18 20:59:30",30.38,"2022-12-18 20:08:30",30.31,30.37,"2022-12-18 20:14:00",30.29,"2022-12-18 20:00:30",2.933,2.953,"2022-12-18 20:04:00",2.913,"2022-12-18 20:56:30",2.742,2.745,"2022-12-18 20:22:00",2.739,"2022-12-18 20:02:30",3.249,3.261,"2022-12-18 20:58:00",3.238,"2022-12-18 20:00:30",2.717,2.725,"2022-12-18 21:00:00",2.711,"2022-12-18 20:12:00",3.324,3.33,"2022-12-18 20:54:00",3.319,"2022-12-18 20:02:00",5.001,5.004,"2022-12-18 20:37:30",4.995,"2022-12-18 20:38:30",0.619983,0,"NAN",0,0,"NAN","NAN","2022-12-18 21:00:00","NAN","2022-12-18 21:00:00","NAN",0,0,"NAN","NAN","2022-12-18 21:00:00","NAN","2022-12-18 21:00:00","NAN",0
"2022-12-18 22:00:00",1448,61.79,"2022-12-18 21:00:30",9.36,0.173,"2022-12-18 21:55:30",0,"2022-12-18 21:00:30",656.9,24.71,25.57,"2022-12-18 21:00:30",23.98,"2022-12-18 22:00:00",67.4,71.06,"2022-12-18 21:59:00",63.5,"2022-12-18 21:02:00",34.94,35.83,"2022-12-18 21:00:30",34.14,"2022-12-18 21:59:00",34,34.17,"2022-12-18 21:01:00",33.83,"2022-12-18 21:58:30",31.91,32.07,"2022-12-18 21:52:30",31.75,"2022-12-18 21:00:30",30.99,31.14,"2022-12-18 21:58:30",30.84,"2022-12-18 21:01:30",30.5,30.61,"2022-12-18 21:33:00",30.4,"2022-12-18 21:02:00",30.34,30.47,"2022-12-18 21:58:30",30.29,"2022-12-18 21:02:00",2.894,2.914,"2022-12-18 21:00:30",2.871,"2022-12-18 21:59:30",2.738,2.742,"2022-12-18 21:15:30",2.731,"2022-12-18 21:58:00",3.257,3.266,"2022-12-18 21:55:30",3.25,"2022-12-18 21:04:30",2.728,2.734,"2022-12-18 21:51:00",2.722,"2022-12-18 21:02:30",3.33,3.335,"2022-12-18 21:25:30",3.326,"2022-12-18 21:05:00",5.004,5.008,"2022-12-18 21:37:00",5,"2022-12-18 21:05:00",0.00312964,0,"NAN",0,0,"NAN","NAN","2022-12-18 22:00:00","NAN","2022-12-18 22:00:00","NAN",0,0,"NAN","NAN","2022-12-18 22:00:00","NAN","2022-12-18 22:00:00","NAN",0
"2022-12-18 23:00:00",1449,65.63,"2022-12-18 22:00:30",9.34,0.17,"2022-12-18 22:17:30",0,"2022-12-18 22:00:30",775.5,23.53,24.04,"2022-12-18 22:03:00",23,"2022-12-18 22:58:30",75.11,79.02,"2022-12-18 23:00:00",70.56,"2022-12-18 22:00:30",33.31,34.09,"2022-12-18 22:01:30",32.58,"2022-12-18 23:00:00",33.59,33.9,"2022-12-18 22:00:30",33.31,"2022-12-18 22:56:00",32.02,32.18,"2022-12-18 22:59:30",31.86,"2022-12-18 22:01:00",31.17,31.3,"2022-12-18 22:43:00",31.05,"2022-12-18 22:01:00",30.61,30.64,"2022-12-18 22:53:30",30.56,"2022-12-18 22:02:30",30.41,30.49,"2022-12-18 22:36:00",30.34,"2022-12-18 22:02:30",2.858,2.874,"2022-12-18 22:00:30",2.84,"2022-12-18 22:58:00",2.731,2.738,"2022-12-18 22:04:00",2.725,"2022-12-18 22:44:00",3.263,3.27,"2022-12-18 22:26:00",3.254,"2022-12-18 22:30:00",2.736,2.74,"2022-12-18 22:19:30",2.731,"2022-12-18 22:01:00",3.336,3.341,"2022-12-18 22:50:30",3.33,"2022-12-18 22:01:00",5.006,5.014,"2022-12-18 22:54:00",5,"2022-12-18 22:00:30",0.002421341,0,"NAN",0,0,"NAN","NAN","2022-12-18 23:00:00","NAN","2022-12-18 23:00:00","NAN",0,0,"NAN","NAN","2022-12-18 23:00:00","NAN","2022-12-18 23:00:00","NAN",0
"2022-12-19 00:00:00",1450,66.4,"2022-12-18 23:02:30",9.34,0.171,"2022-12-18 23:00:30",0,"2022-12-18 23:00:30",772.6,22.67,23.05,"2022-12-18 23:03:00",22.42,"2022-12-18 23:57:30",81.8,84.1,"2022-12-18 23:53:30",78.31,"2022-12-18 23:01:00",32.05,32.67,"2022-12-18 23:00:30",31.48,"2022-12-18 23:56:00",33.1,33.34,"2022-12-18 23:00:30",32.81,"2022-12-18 23:59:00",31.97,32.13,"2022-12-18 23:09:00",31.86,"2022-12-18 23:52:30",31.28,31.41,"2022-12-18 23:51:30",31.25,"2022-12-18 23:00:30",30.68,30.82,"2022-12-18 23:57:00",30.61,"2022-12-18 23:00:30",30.47,30.49,"2022-12-18 23:04:00",30.37,"2022-12-18 23:07:00",2.825,2.845,"2022-12-18 23:01:00",2.807,"2022-12-18 23:51:30",2.72,2.727,"2022-12-18 23:00:30",2.713,"2022-12-18 23:52:30",3.265,3.27,"2022-12-18 23:03:00",3.259,"2022-12-18 23:01:30",2.743,2.748,"2022-12-18 23:56:00",2.738,"2022-12-18 23:00:30",3.343,3.348,"2022-12-18 23:59:00",3.337,"2022-12-18 23:03:30",5.007,5.014,"2022-12-18 23:32:00",5.002,"2022-12-18 23:20:30",0.002087279,0,"NAN",0,0,"NAN","NAN","2022-12-19 00:00:00","NAN","2022-12-19 00:00:00","NAN",0,0,"NAN","NAN","2022-12-19 00:00:00","NAN","2022-12-19 00:00:00","NAN",0
"2022-12-19 01:00:00",1451,66.55,"2022-12-19 01:00:00",9.33,0.166,"2022-12-19 00:19:00",0,"2022-12-19 00:00:30",731.9,22.21,22.43,"2022-12-19 00:00:30",22.02,"2022-12-19 00:42:30",85.6,87.6,"2022-12-19 00:54:30",83.3,"2022-12-19 00:01:30",31.06,31.6,"2022-12-19 00:00:30",30.54,"2022-12-19 00:59:00",32.56,32.81,"2022-12-19 00:01:30",32.32,"2022-12-19 00:49:00",31.91,32.04,"2022-12-19 00:01:00",31.73,"2022-12-19 00:59:00",31.37,31.47,"2022-12-19 00:25:30",31.27,"2022-12-19 00:02:00",30.81,30.82,"2022-12-19 00:02:30",30.69,"2022-12-19 00:03:00",30.49,30.51,"2022-12-19 00:11:00",30.47,"2022-12-19 00:01:30",2.797,2.81,"2022-12-19 00:00:30",2.783,"2022-12-19 00:56:00",2.708,2.716,"2022-12-19 00:01:00",2.7,"2022-12-19 00:44:30",3.261,3.267,"2022-12-19 00:08:00",3.254,"2022-12-19 00:57:30",2.747,2.751,"2022-12-19 00:19:00",2.742,"2022-12-19 00:06:00",3.345,3.348,"2022-12-19 00:54:30",3.341,"2022-12-19 00:02:00",5.011,5.016,"2022-12-19 01:00:00",5.008,"2022-12-19 00:00:30",0.001827503,0,"NAN",0,0,"NAN","NAN","2022-12-19 01:00:00","NAN","2022-12-19 01:00:00","NAN",0,0,"NAN","NAN","2022-12-19 01:00:00","NAN","2022-12-19 01:00:00","NAN",0
"2022-12-19 02:00:00",1452,65.86,"2022-12-19 02:00:00",9.31,0.171,"2022-12-19 01:10:00",0,"2022-12-19 01:00:30",746.3,21.97,22.2,"2022-12-19 01:08:30",21.83,"2022-12-19 01:55:00",88.6,90,"2022-12-19 01:58:00",86.7,"2022-12-19 01:01:00",30.23,30.58,"2022-12-19 01:01:00",29.87,"2022-12-19 01:48:00",32.08,32.32,"2022-12-19 01:00:30",31.86,"2022-12-19 01:59:30",31.75,31.89,"2022-12-19 01:05:30",31.61,"2022-12-19 01:58:30",31.43,31.51,"2022-12-19 01:21:00",31.34,"2022-12-19 01:14:00",30.82,30.85,"2022-12-19 01:31:00",30.82,"2022-12-19 01:00:30",30.5,30.54,"2022-12-19 01:34:30",30.49,"2022-12-19 01:00:30",2.775,2.79,"2022-12-19 01:00:30",2.763,"2022-12-19 01:57:00",2.695,2.702,"2022-12-19 01:14:00",2.687,"2022-12-19 01:59:30",3.258,3.267,"2022-12-19 01:09:00",3.251,"2022-12-19 01:44:30",2.749,2.754,"2022-12-19 01:34:30",2.745,"2022-12-19 01:11:30",3.351,3.354,"2022-12-19 01:48:30",3.348,"2022-12-19 01:00:30",5.017,5.021,"2022-12-19 01:33:30",5.012,"2022-12-19 01:00:30",0.001599752,0,"NAN",0,0,"NAN","NAN","2022-12-19 02:00:00","NAN","2022-12-19 02:00:00","NAN",0,0,"NAN","NAN","2022-12-19 02:00:00","NAN","2022-12-19 02:00:00","NAN",0
"2022-12-19 03:00:00",1453,65.78,"2022-12-19 02:03:30",9.31,0.172,"2022-12-19 02:04:30",0,"2022-12-19 02:00:30",765.5,21.69,21.94,"2022-12-19 02:03:00",21.44,"2022-12-19 02:52:30",90.3,90.9,"2022-12-19 02:59:00",89,"2022-12-19 02:03:30",29.6,29.96,"2022-12-19 02:01:00",29.3,"2022-12-19 02:57:00",31.6,31.91,"2022-12-19 02:02:00",31.34,"2022-12-19 02:57:00",31.58,31.8,"2022-12-19 02:06:30",31.43,"2022-12-19 02:56:30",31.4,31.48,"2022-12-19 02:17:00",31.27,"2022-12-19 02:51:30",30.85,30.95,"2022-12-19 02:38:30",30.82,"2022-12-19 02:01:00",30.54,30.65,"2022-12-19 02:39:00",30.47,"2022-12-19 02:07:00",2.759,2.769,"2022-12-19 02:08:30",2.749,"2022-12-19 02:59:00",2.684,2.693,"2022-12-19 02:05:00",2.673,"2022-12-19 02:59:30",3.253,3.261,"2022-12-19 02:12:30",3.245,"2022-12-19 02:53:00",2.751,2.757,"2022-12-19 02:44:30",2.747,"2022-12-19 02:14:00",3.354,3.358,"2022-12-19 02:39:00",3.35,"2022-12-19 02:08:30",5.02,5.025,"2022-12-19 02:51:30",5.016,"2022-12-19 02:00:30",0.00156862,0,"NAN",0,0,"NAN","NAN","2022-12-19 03:00:00","NAN","2022-12-19 03:00:00","NAN",0,0,"NAN","NAN","2022-12-19 03:00:00","NAN","2022-12-19 03:00:00","NAN",0
"2022-12-19 04:00:00",1454,65.19,"2022-12-19 03:59:30",9.29,0.178,"2022-12-19 03:09:30",0,"2022-12-19 03:00:30",764.5,21.39,21.62,"2022-12-19 03:59:00",21.24,"2022-12-19 03:22:00",91.9,93.1,"2022-12-19 03:50:00",90.2,"2022-12-19 03:02:30",29,29.34,"2022-12-19 03:00:30",28.72,"2022-12-19 03:54:30",31.18,31.39,"2022-12-19 03:01:30",30.91,"2022-12-19 03:57:30",31.36,31.57,"2022-12-19 03:01:00",31.24,"2022-12-19 03:33:00",31.3,31.43,"2022-12-19 03:06:30",31.25,"2022-12-19 03:05:30",30.92,31,"2022-12-19 03:17:00",30.82,"2022-12-19 03:19:00",30.61,30.7,"2022-12-19 03:37:30",30.52,"2022-12-19 03:00:30",2.744,2.752,"2022-12-19 03:09:30",2.736,"2022-12-19 03:45:00",2.673,2.68,"2022-12-19 03:01:30",2.665,"2022-12-19 03:56:30",3.248,3.256,"2022-12-19 03:06:30",3.24,"2022-12-19 03:56:30",2.754,2.756,"2022-12-19 03:05:30",2.748,"2022-12-19 03:01:30",3.354,3.36,"2022-12-19 03:20:00",3.348,"2022-12-19 03:27:30",5.021,5.027,"2022-12-19 03:36:00",5.016,"2022-12-19 03:02:00",0.001435859,0,"NAN",0,0,"NAN","NAN","2022-12-19 04:00:00","NAN","2022-12-19 04:00:00","NAN",0,0,"NAN","NAN","2022-12-19 04:00:00","NAN","2022-12-19 04:00:00","NAN",0
"2022-12-19 05:00:00",1455,64.55,"2022-12-19 04:34:30",9.28,0.179,"2022-12-19 04:05:00",0,"2022-12-19 04:00:30",770.6,21.56,21.72,"2022-12-19 04:38:30",21.5,"2022-12-19 04:02:00",92.1,92.7,"2022-12-19 04:20:00",91.3,"2022-12-19 04:46:30",28.59,28.72,"2022-12-19 04:00:30",28.49,"2022-12-19 04:35:30",30.8,30.98,"2022-12-19 04:01:00",30.64,"2022-12-19 04:59:30",31.15,31.35,"2022-12-19 04:01:00",31.01,"2022-12-19 04:57:30",31.26,31.33,"2022-12-19 04:17:30",31.2,"2022-12-19 04:56:00",30.95,31.03,"2022-12-19 04:10:00",30.85,"2022-12-19 04:18:30",30.67,30.7,"2022-12-19 04:04:00",30.59,"2022-12-19 04:06:00",2.735,2.739,"2022-12-19 04:00:30",2.729,"2022-12-19 04:59:00",2.663,2.67,"2022-12-19 04:00:30",2.654,"2022-12-19 04:53:00",3.242,3.251,"2022-12-19 04:06:30",3.235,"2022-12-19 04:45:30",2.752,2.754,"2022-12-19 04:01:00",2.748,"2022-12-19 04:46:30",3.355,3.36,"2022-12-19 04:44:30",3.35,"2022-12-19 04:00:30",5.021,5.025,"2022-12-19 04:00:30",5.016,"2022-12-19 04:17:30",0.001183903,0,"NAN",0,0,"NAN","NAN","2022-12-19 05:00:00","NAN","2022-12-19 05:00:00","NAN",0,0,"NAN","NAN","2022-12-19 05:00:00","NAN","2022-12-19 05:00:00","NAN",0
"2022-12-19 06:00:00",1456,64.74,"2022-12-19 05:01:30",9.26,0.177,"2022-12-19 05:10:00",0,"2022-12-19 05:00:30",770.1,21.13,21.57,"2022-12-19 05:04:00",20.52,"2022-12-19 05:58:00",92.6,94,"2022-12-19 05:50:30",91.4,"2022-12-19 05:19:30",28.28,28.51,"2022-12-19 05:00:30",28.07,"2022-12-19 05:59:30",30.45,30.73,"2022-12-19 05:00:30",30.27,"2022-12-19 05:55:30",30.95,31.16,"2022-12-19 05:01:00",30.78,"2022-12-19 05:57:30",31.21,31.29,"2022-12-19 05:07:00",31.05,"2022-12-19 05:56:30",30.94,31.03,"2022-12-19 05:05:00",30.85,"2022-12-19 05:10:00",30.69,30.7,"2022-12-19 05:00:30",30.65,"2022-12-19 05:18:00",2.729,2.736,"2022-12-19 05:16:30",2.72,"2022-12-19 05:59:30",2.653,2.66,"2022-12-19 05:05:30",2.647,"2022-12-19 05:57:30",3.237,3.246,"2022-12-19 05:01:30",3.23,"2022-12-19 05:31:30",2.75,2.754,"2022-12-19 05:07:00",2.747,"2022-12-19 05:15:30",3.355,3.361,"2022-12-19 05:08:00",3.35,"2022-12-19 05:04:00",5.023,5.027,"2022-12-19 05:25:30",5.021,"2022-12-19 05:00:30",0.001477464,0,"NAN",0,0,"NAN","NAN","2022-12-19 06:00:00","NAN","2022-12-19 06:00:00","NAN",0,0,"NAN","NAN","2022-12-19 06:00:00","NAN","2022-12-19 06:00:00","NAN",0
"2022-12-19 08:00:00",1458,66.27,"2022-12-19 07:00:30",9.22,0.175,"2022-12-19 07:03:30",0,"2022-12-19 07:00:30",766.1,19.93,20.26,"2022-12-19 07:43:00",19.67,"2022-12-19 07:12:30",95.5,96.8,"2022-12-19 07:36:00",94.4,"2022-12-19 07:00:30",27.4,27.68,"2022-12-19 07:01:00",27.11,"2022-12-19 07:57:30",29.87,30.04,"2022-12-19 07:04:30",29.67,"2022-12-19 07:58:30",30.56,30.71,"2022-12-19 07:03:30",30.38,"2022-12-19 07:56:30",30.99,31.09,"2022-12-19 07:10:00",30.84,"2022-12-19 07:53:30",30.84,30.92,"2022-12-19 07:00:30",30.82,"2022-12-19 07:02:00",30.69,30.7,"2022-12-19 07:00:30",30.64,"2022-12-19 07:35:00",2.711,2.719,"2022-12-19 07:10:00",2.702,"2022-12-19 07:55:30",2.636,2.645,"2022-12-19 07:03:00",2.628,"2022-12-19 07:38:30",3.226,3.234,"2022-12-19 07:03:00",3.218,"2022-12-19 07:59:30",2.749,2.753,"2022-12-19 07:23:00",2.744,"2022-12-19 07:57:30",3.357,3.36,"2022-12-19 07:01:30",3.352,"2022-12-19 07:23:00",5.025,5.029,"2022-12-19 07:17:30",5.023,"2022-12-19 07:02:30",0.006597744,0,"NAN",0,0,"NAN","NAN","2022-12-19 08:00:00","NAN","2022-12-19 08:00:00","NAN",0,0,"NAN","NAN","2022-12-19 08:00:00","NAN","2022-12-19 08:00:00","NAN",1.11
"2022-12-19 09:00:00",1459,66.15,"2022-12-19 08:59:30",9.19,3.492,"2022-12-19 08:00:30",0,"2022-12-19 08:00:30",783.5,19.91,20.42,"2022-12-19 09:00:00",19.61,"2022-12-19 08:18:30",96.1,97.3,"2022-12-19 08:36:30",94.9,"2022-12-19 08:15:30",26.89,27.16,"2022-12-19 08:02:30",26.64,"2022-12-19 08:58:30",29.61,29.8,"2022-12-19 08:02:30",29.48,"2022-12-19 08:33:00",30.36,30.57,"2022-12-19 08:01:30",30.17,"2022-12-19 08:56:00",30.86,30.92,"2022-12-19 08:02:30",30.84,"2022-12-19 08:01:00",30.82,30.87,"2022-12-19 08:34:30",30.82,"2022-12-19 08:00:30",30.7,30.72,"2022-12-19 08:50:30",30.67,"2022-12-19 08:26:30",2.702,2.71,"2022-12-19 08:01:00",2.695,"2022-12-19 08:46:00",2.626,2.633,"2022-12-19 08:00:30",2.618,"2022-12-19 08:58:00",3.22,3.229,"2022-12-19 08:02:00",3.211,"2022-12-19 08:43:00",2.747,2.751,"2022-12-19 08:00:30",2.744,"2022-12-19 08:42:00",3.355,3.358,"2022-12-19 08:01:00",3.352,"2022-12-19 08:19:00",5.026,5.029,"2022-12-19 08:16:30",5.023,"2022-12-19 08:08:00",0.3682991,0,"NAN",0,0,"NAN","NAN","2022-12-19 09:00:00","NAN","2022-12-19 09:00:00","NAN",0,0,"NAN","NAN","2022-12-19 09:00:00","NAN","2022-12-19 09:00:00","NAN",1.94
"2022-12-19 10:00:00",1460,49.22,"2022-12-19 10:00:00",9.28,9.39,"2022-12-19 09:03:30",0.029,"2022-12-19 09:17:00",650.7,22.12,23.9,"2022-12-19 09:58:00",20.39,"2022-12-19 09:01:30",89.1,96.9,"2022-12-19 09:05:00",77.72,"2022-12-19 09:59:00",26.65,26.7,"2022-12-19 09:07:30",26.62,"2022-12-19 09:23:00",29.33,29.56,"2022-12-19 09:03:30",29.13,"2022-12-19 09:57:30",30.19,30.4,"2022-12-19 09:06:30",30.07,"2022-12-19 09:57:30",30.81,30.88,"2022-12-19 09:03:00",30.64,"2022-12-19 09:57:00",30.82,30.84,"2022-12-19 09:10:00",30.79,"2022-12-19 09:14:30",30.69,30.7,"2022-12-19 09:01:00",30.67,"2022-12-19 09:25:30",2.695,2.699,"2022-12-19 09:00:30",2.692,"2022-12-19 09:10:00",2.617,2.624,"2022-12-19 09:00:30",2.612,"2022-12-19 09:38:30",3.213,3.222,"2022-12-19 09:06:00",3.205,"2022-12-19 09:54:00",2.743,2.747,"2022-12-19 09:36:30",2.74,"2022-12-19 09:10:00",3.351,3.354,"2022-12-19 09:00:30",3.348,"2022-12-19 09:52:00",5.026,5.031,"2022-12-19 09:15:30",5.025,"2022-12-19 09:01:30",3.445575,0,"NAN",0,0,"NAN","NAN","2022-12-19 10:00:00","NAN","2022-12-19 10:00:00","NAN",0,0,"NAN","NAN","2022-12-19 10:00:00","NAN","2022-12-19 10:00:00","NAN",2.633
"2022-12-19 11:00:00",1461,39.85,"2022-12-19 11:00:00",9.55,9.65,"2022-12-19 10:02:30",0.147,"2022-12-19 10:12:30",708.8,24.54,25.68,"2022-12-19 10:58:00",23.66,"2022-12-19 10:14:30",73.17,78.05,"2022-12-19 10:05:00",64.02,"2022-12-19 10:59:00",27.04,27.68,"2022-12-19 10:58:00",26.64,"2022-12-19 10:00:30",29.11,29.2,"2022-12-19 10:02:30",28.97,"2022-12-19 10:52:30",30,30.18,"2022-12-19 10:09:30",29.84,"2022-12-19 10:52:00",30.66,30.74,"2022-12-19 10:00:30",30.59,"2022-12-19 10:55:00",30.78,30.82,"2022-12-19 10:00:30",30.61,"2022-12-19 10:51:00",30.7,30.7,"2022-12-19 10:00:30",30.67,"2022-12-19 10:24:30",2.702,2.712,"2022-12-19 10:56:30",2.692,"2022-12-19 10:16:30",2.607,2.616,"2022-12-19 10:01:00",2.601,"2022-12-19 10:37:30",3.204,3.213,"2022-12-19 10:08:30",3.196,"2022-12-19 10:47:00",2.735,2.742,"2022-12-19 10:00:30",2.727,"2022-12-19 10:54:30",3.345,3.354,"2022-12-19 10:31:30",3.337,"2022-12-19 10:52:00",5.022,5.027,"2022-12-19 10:01:30",5.016,"2022-12-19 10:53:00",7.495394,0,"NAN",0,0,"NAN","NAN","2022-12-19 11:00:00","NAN","2022-12-19 11:00:00","NAN",0,0,"NAN","NAN","2022-12-19 11:00:00","NAN","2022-12-19 11:00:00","NAN",3.144
"2022-12-19 12:00:00",1462,38.98,"2022-12-19 11:23:30",9.78,9.91,"2022-12-19 11:56:30",0.255,"2022-12-19 11:54:30",584.6,26.25,26.84,"2022-12-19 11:52:30",25.5,"2022-12-19 11:00:30",60.54,64.88,"2022-12-19 11:00:30",56.13,"2022-12-19 11:47:30",28.67,29.75,"2022-12-19 11:58:30",27.68,"2022-12-19 11:00:30",29,29.16,"2022-12-19 12:00:00",28.89,"2022-12-19 11:43:30",29.8,30.01,"2022-12-19 11:04:00",29.68,"2022-12-19 12:00:00",30.53,30.7,"2022-12-19 11:03:30",30.44,"2022-12-19 11:32:00",30.66,30.82,"2022-12-19 11:14:00",30.61,"2022-12-19 11:12:30",30.69,30.72,"2022-12-19 11:20:30",30.59,"2022-12-19 11:45:00",2.733,2.756,"2022-12-19 11:56:00",2.71,"2022-12-19 11:05:00",2.601,2.606,"2022-12-19 11:04:30",2.594,"2022-12-19 11:59:30",3.193,3.203,"2022-12-19 11:11:30",3.183,"2022-12-19 11:58:00",2.722,2.728,"2022-12-19 11:02:30",2.714,"2022-12-19 12:00:00",3.337,3.346,"2022-12-19 11:02:00",3.33,"2022-12-19 11:57:30",5.012,5.021,"2022-12-19 11:00:30",5.004,"2022-12-19 11:51:00",10.13772,0,"NAN",0,0,"NAN","NAN","2022-12-19 12:00:00","NAN","2022-12-19 12:00:00","NAN",0,0,"NAN","NAN","2022-12-19 12:00:00","NAN","2022-12-19 12:00:00","NAN",3.42
"2022-12-19 13:00:00",1463,38.78,"2022-12-19 12:44:00",9.94,10.36,"2022-12-19 12:28:00",0.321,"2022-12-19 12:57:00",618.9,28.3,29.6,"2022-12-19 12:49:30",26.74,"2022-12-19 12:00:30",50.67,59,"2022-12-19 12:01:00",42.3,"2022-12-19 12:45:00",30.95,32.4,"2022-12-19 13:00:00",29.69,"2022-12-19 12:02:00",29.24,29.49,"2022-12-19 12:58:00",29.08,"2022-12-19 12:04:00",29.74,29.88,"2022-12-19 12:16:30",29.59,"2022-12-19 13:00:00",30.46,30.54,"2022-12-19 12:50:30",30.39,"2022-12-19 12:59:00",30.61,30.64,"2022-12-19 12:01:00",30.61,"2022-12-19 12:00:30",30.67,30.7,"2022-12-19 12:00:30",30.54,"2022-12-19 12:46:30",2.787,2.822,"2022-12-19 13:00:00",2.758,"2022-12-19 12:00:30",2.6,2.606,"2022-12-19 12:57:30",2.594,"2022-12-19 12:02:00",3.181,3.191,"2022-12-19 12:04:30",3.173,"2022-12-19 12:46:00",2.707,2.715,"2022-12-19 12:00:30",2.698,"2022-12-19 12:57:00",3.325,3.332,"2022-12-19 12:01:30",3.319,"2022-12-19 12:52:00",5,5.008,"2022-12-19 12:03:00",4.993,"2022-12-19 12:50:30",11.56849,0,"NAN",0,0,"NAN","NAN","2022-12-19 13:00:00","NAN","2022-12-19 13:00:00","NAN",0,0,"NAN","NAN","2022-12-19 13:00:00","NAN","2022-12-19 13:00:00","NAN",3.424
"2022-12-19 14:00:00",1464,39.17,"2022-12-19 13:00:30",9.93,10.55,"2022-12-19 13:52:00",0.309,"2022-12-19 13:03:00",623.6,29.88,30.51,"2022-12-19 13:56:30",29.16,"2022-12-19 13:00:30",42.62,46.55,"2022-12-19 13:00:30",40.34,"2022-12-19 13:11:30",33.88,35.02,"2022-12-19 14:00:00",32.37,"2022-12-19 13:00:30",29.79,30.18,"2022-12-19 13:54:00",29.43,"2022-12-19 13:00:30",29.69,29.86,"2022-12-19 13:56:30",29.53,"2022-12-19 13:04:30",30.34,30.5,"2022-12-19 13:00:30",30.24,"2022-12-19 13:35:30",30.59,30.63,"2022-12-19 13:02:00",30.4,"2022-12-19 13:40:30",30.61,30.7,"2022-12-19 13:11:30",30.49,"2022-12-19 13:39:30",2.852,2.888,"2022-12-19 14:00:00",2.816,"2022-12-19 13:01:00",2.608,2.618,"2022-12-19 13:57:00",2.598,"2022-12-19 13:01:30",3.175,3.183,"2022-12-19 13:03:00",3.167,"2022-12-19 13:54:00",2.698,2.703,"2022-12-19 13:06:30",2.692,"2022-12-19 13:36:00",3.314,3.319,"2022-12-19 13:00:30",3.307,"2022-12-19 13:51:00",4.99,5,"2022-12-19 13:06:30",4.983,"2022-12-19 13:52:30",17.85533,0,"NAN",0,0,"NAN","NAN","2022-12-19 14:00:00","NAN","2022-12-19 14:00:00","NAN",0,0,"NAN","NAN","2022-12-19 14:00:00","NAN","2022-12-19 14:00:00","NAN",3.162
"2022-12-19 16:00:00",1466,43.33,"2022-12-19 15:46:00",10.07,10.17,"2022-12-19 15:49:30",0.329,"2022-12-19 15:44:00",681.6,31.65,32.49,"2022-12-19 15:12:00",30.73,"2022-12-19 15:01:00",37.11,39.84,"2022-12-19 16:00:00",34.69,"2022-12-19 15:12:00",38.29,39.15,"2022-12-19 15:52:00",37.28,"2022-12-19 15:00:30",31.64,32.14,"2022-12-19 15:59:30",31.11,"2022-12-19 15:00:30",30.07,30.34,"2022-12-19 15:59:30",29.78,"2022-12-19 15:01:00",30.28,30.35,"2022-12-19 15:24:00",30.24,"2022-12-19 15:01:00",30.41,30.48,"2022-12-19 15:04:00",30.4,"2022-12-19 15:00:30",30.5,30.54,"2022-12-19 15:04:00",30.47,"2022-12-19 15:37:30",2.933,2.948,"2022-12-19 15:59:00",2.92,"2022-12-19 15:00:30",2.646,2.657,"2022-12-19 15:53:00",2.635,"2022-12-19 15:05:00",3.176,3.185,"2022-12-19 15:58:00",3.169,"2022-12-19 15:02:30",2.685,2.688,"2022-12-19 15:00:30",2.681,"2022-12-19 15:57:30",3.303,3.307,"2022-12-19 15:00:30",3.298,"2022-12-19 15:43:00",4.974,4.983,"2022-12-19 15:01:00",4.968,"2022-12-19 15:50:00",16.85123,0,"NAN",21.25,59.07,64,"NAN","2022-12-19 15:51:00","NAN","2022-12-19 15:51:00","NAN",50.48,47.78,65,"NAN","2022-12-19 15:51:00","NAN","2022-12-19 15:51:00","NAN",1.922
"2022-12-19 17:00:00",1467,43.66,"2022-12-19 16:46:00",10.04,11.09,"2022-12-19 16:54:30",0.3,"2022-12-19 16:42:30",664.5,31.94,32.72,"2022-12-19 16:42:30",31.45,"2022-12-19 16:05:00",36.41,39.99,"2022-12-19 16:00:30",32.4,"2022-12-19 17:00:00",39.79,40.38,"2022-12-19 16:54:00",39.14,"2022-12-19 16:03:00",32.67,33.14,"2022-12-19 16:54:30",32.14,"2022-12-19 16:00:30",30.44,30.68,"2022-12-19 16:48:00",30.13,"2022-12-19 16:02:30",30.37,30.54,"2022-12-19 16:57:00",30.24,"2022-12-19 16:01:00",30.41,30.44,"2022-12-19 16:17:30",30.4,"2022-12-19 16:00:30",30.49,30.52,"2022-12-19 16:05:00",30.45,"2022-12-19 16:27:00",2.95,2.957,"2022-12-19 16:42:00",2.944,"2022-12-19 16:01:00",2.666,2.677,"2022-12-19 16:52:30",2.654,"2022-12-19 16:04:30",3.184,3.192,"2022-12-19 16:58:30",3.173,"2022-12-19 16:13:30",2.682,2.686,"2022-12-19 16:06:30",2.676,"2022-12-19 16:56:00",3.296,3.3,"2022-12-19 16:02:00",3.293,"2022-12-19 16:28:00",4.965,4.97,"2022-12-19 16:01:00",4.96,"2022-12-19 16:58:30",14.54226,0,"NAN",28.48,63.84,"NAN","NAN","2022-12-19 17:00:00","NAN","2022-12-19 17:00:00","NAN",44.51,50.33,0,"NAN","2022-12-19 16:59:30","NAN","2022-12-19 16:59:30","NAN",1.073
"2022-12-19 18:00:00",1468,42.28,"2022-12-19 17:45:30",9.69,9.81,"2022-12-19 17:46:00",0.302,"2022-12-19 17:44:30",736.8,32.28,33.21,"2022-12-19 17:15:30",31.1,"2022-12-19 17:58:30",44.07,50.84,"2022-12-19 17:59:30",33.32,"2022-12-19 17:01:30",40.64,40.79,"2022-12-19 17:26:30",40.32,"2022-12-19 17:02:00",33.56,33.96,"2022-12-19 17:51:30",33.14,"2022-12-19 17:00:30",30.86,31.18,"2022-12-19 17:57:30",30.52,"2022-12-19 17:02:30",30.47,30.62,"2022-12-19 17:57:30",30.41,"2022-12-19 17:01:30",30.41,30.43,"2022-12-19 17:08:00",30.4,"2022-12-19 17:00:30",30.49,30.52,"2022-12-19 17:03:30",30.47,"2022-12-19 17:36:30",2.951,2.957,"2022-12-19 17:08:30",2.944,"2022-12-19 17:23:30",2.684,2.693,"2022-12-19 18:00:00",2.674,"2022-12-19 17:00:30",3.194,3.205,"2022-12-19 17:52:30",3.185,"2022-12-19 17:12:30",2.683,2.688,"2022-12-19 17:53:30",2.678,"2022-12-19 17:01:30",3.292,3.293,"2022-12-19 17:00:30",3.289,"2022-12-19 17:37:30",4.957,4.962,"2022-12-19 17:00:30",4.954,"2022-12-19 17:42:00",10.29924,0,"NAN",78.08,97.5,"NAN","NAN","2022-12-19 18:00:00","NAN","2022-12-19 18:00:00","NAN",77.33,84.1,"NAN","NAN","2022-12-19 18:00:00","NAN","2022-12-19 18:00:00","NAN",0.245
"2022-12-19 19:00:00",1469,45.73,"2022-12-19 18:19:30",9.57,9.66,"2022-12-19 18:31:00",0.198,"2022-12-19 18:27:30",618.5,30.53,32.14,"2022-12-19 18:13:30",29.14,"2022-12-19 18:32:30",53.49,57.81,"2022-12-19 18:33:00",47.25,"2022-12-19 18:14:00",40.22,40.79,"2022-12-19 18:00:30",39.73,"2022-12-19 18:58:30",34.25,34.55,"2022-12-19 18:57:00",33.92,"2022-12-19 18:00:30",31.32,31.6,"2022-12-19 18:55:00",31.04,"2022-12-19 18:02:30",30.67,30.84,"2022-12-19 18:58:30",30.48,"2022-12-19 18:01:30",30.42,30.48,"2022-12-19 18:51:00",30.4,"2022-12-19 18:00:30",30.49,30.51,"2022-12-19 18:16:30",30.47,"2022-12-19 18:55:30",2.94,2.951,"2022-12-19 18:04:30",2.925,"2022-12-19 18:52:30",2.698,2.707,"2022-12-19 18:58:30",2.69,"2022-12-19 18:00:30",3.206,3.218,"2022-12-19 18:55:00",3.197,"2022-12-19 18:02:00",2.685,2.689,"2022-12-19 18:43:30",2.679,"2022-12-19 18:14:00",3.292,3.295,"2022-12-19 18:36:00",3.287,"2022-12-19 18:19:00",4.953,4.958,"2022-12-19 18:06:00",4.949,"2022-12-19 18:49:30",7.418745,0,"NAN",0,0,"NAN","NAN","2022-12-19 19:00:00","NAN","2022-12-19 19:00:00","NAN",0,0,"NAN","NAN","2022-12-19 19:00:00","NAN","2022-12-19 19:00:00","NAN",0
"2022-12-19 20:00:00",1470,47.92,"2022-12-19 19:14:00",9.49,9.55,"2022-12-19 19:27:00",0.075,"2022-12-19 19:51:30",593.5,28.9,31.04,"2022-12-19 19:05:00",27.97,"2022-12-19 20:00:00",60.97,64.02,"2022-12-19 19:40:30",54.32,"2022-12-19 19:00:30",39.11,39.77,"2022-12-19 19:01:00",38.3,"2022-12-19 19:59:30",34.63,34.78,"2022-12-19 19:55:30",34.44,"2022-12-19 19:01:30",31.76,32.08,"2022-12-19 19:53:00",31.48,"2022-12-19 19:05:00",30.88,31.07,"2022-12-19 19:57:30",30.77,"2022-12-19 19:00:30",30.54,30.61,"2022-12-19 19:28:30",30.4,"2022-12-19 19:00:30",30.49,30.51,"2022-12-19 19:41:30",30.47,"2022-12-19 19:05:30",2.918,2.93,"2022-12-19 19:05:30",2.902,"2022-12-19 19:59:30",2.706,2.713,"2022-12-19 19:30:00",2.7,"2022-12-19 19:02:30",3.217,3.226,"2022-12-19 19:55:00",3.208,"2022-12-19 19:01:30",2.691,2.698,"2022-12-19 19:50:30",2.683,"2022-12-19 19:04:30",3.29,3.295,"2022-12-19 19:13:30",3.285,"2022-12-19 19:08:30",4.951,4.956,"2022-12-19 19:43:00",4.947,"2022-12-19 19:47:30",2.616522,0,"NAN",0,0,"NAN","NAN","2022-12-19 20:00:00","NAN","2022-12-19 20:00:00","NAN",0,0,"NAN","NAN","2022-12-19 20:00:00","NAN","2022-12-19 20:00:00","NAN",0
"2022-12-19 21:00:00",1471,53.76,"2022-12-19 20:00:30",9.34,1.205,"2022-12-19 21:00:00",0,"2022-12-19 20:18:30",709.1,26.48,27.92,"2022-12-19 20:00:30",25.42,"2022-12-19 20:59:30",70.56,75.24,"2022-12-19 21:00:00",63.76,"2022-12-19 20:01:30",37.37,38.32,"2022-12-19 20:00:30",36.45,"2022-12-19 20:59:30",34.71,34.78,"2022-12-19 20:03:00",34.59,"2022-12-19 20:59:30",32.09,32.28,"2022-12-19 20:57:30",31.86,"2022-12-19 20:15:30",31.1,31.27,"2022-12-19 20:53:00",30.97,"2022-12-19 20:05:30",30.61,30.64,"2022-12-19 20:46:00",30.59,"2022-12-19 20:01:00",30.49,30.52,"2022-12-19 20:02:00",30.47,"2022-12-19 20:07:30",2.891,2.904,"2022-12-19 20:00:30",2.874,"2022-12-19 20:55:30",2.708,2.713,"2022-12-19 20:17:00",2.704,"2022-12-19 20:45:30",3.227,3.237,"2022-12-19 21:00:00",3.218,"2022-12-19 20:05:30",2.7,2.705,"2022-12-19 20:41:00",2.692,"2022-12-19 20:01:30",3.296,3.302,"2022-12-19 20:55:30",3.291,"2022-12-19 20:00:30",4.953,4.958,"2022-12-19 20:50:00",4.949,"2022-12-19 20:03:30",0.3283754,0,"NAN",0,0,"NAN","NAN","2022-12-19 21:00:00","NAN","2022-12-19 21:00:00","NAN",0,0,"NAN","NAN","2022-12-19 21:00:00","NAN","2022-12-19 21:00:00","NAN",0
"2022-12-19 22:00:00",1472,59.26,"2022-12-19 21:00:30",9.33,0.146,"2022-12-19 21:42:00",0,"2022-12-19 21:00:30",707.5,24.9,25.44,"2022-12-19 21:00:30",24.38,"2022-12-19 22:00:00",76.87,79.16,"2022-12-19 21:59:00",74.59,"2022-12-19 21:01:30",35.62,36.45,"2022-12-19 21:00:30",34.79,"2022-12-19 21:58:30",34.47,34.69,"2022-12-19 21:01:00",34.3,"2022-12-19 21:49:30",32.32,32.44,"2022-12-19 21:45:00",32.14,"2022-12-19 21:01:00",31.31,31.5,"2022-12-19 21:54:30",31.25,"2022-12-19 21:01:30",30.7,30.84,"2022-12-19 21:57:00",30.61,"2022-12-19 21:00:30",30.49,30.52,"2022-12-19 21:11:00",30.47,"2022-12-19 21:27:30",2.86,2.876,"2022-12-19 21:00:30",2.843,"2022-12-19 21:55:30",2.706,2.713,"2022-12-19 21:02:30",2.699,"2022-12-19 21:57:30",3.235,3.24,"2022-12-19 21:01:30",3.227,"2022-12-19 21:20:30",2.709,2.715,"2022-12-19 21:45:00",2.702,"2022-12-19 21:01:30",3.303,3.307,"2022-12-19 21:19:30",3.298,"2022-12-19 21:03:00",4.958,4.962,"2022-12-19 21:38:00",4.951,"2022-12-19 21:08:00",0.002680287,0,"NAN",0,0,"NAN","NAN","2022-12-19 22:00:00","NAN","2022-12-19 22:00:00","NAN",0,0,"NAN","NAN","2022-12-19 22:00:00","NAN","2022-12-19 22:00:00","NAN",0
"2022-12-19 23:00:00",1473,61.22,"2022-12-19 22:25:00",9.32,0.144,"2022-12-19 22:28:30",0,"2022-12-19 22:00:30",725.5,24.09,24.39,"2022-12-19 22:00:30",23.85,"2022-12-19 22:47:30",80.3,82.1,"2022-12-19 22:59:30",78.37,"2022-12-19 22:01:00",34.15,34.79,"2022-12-19 22:00:30",33.54,"2022-12-19 22:57:30",34.11,34.37,"2022-12-19 22:04:00",33.88,"2022-12-19 22:47:30",32.4,32.55,"2022-12-19 22:45:30",32.28,"2022-12-19 22:04:00",31.49,31.65,"2022-12-19 22:58:00",31.38,"2022-12-19 22:04:30",30.82,30.85,"2022-12-19 22:53:30",30.77,"2022-12-19 22:11:00",30.51,30.57,"2022-12-19 22:56:00",30.49,"2022-12-19 22:00:30",2.829,2.845,"2022-12-19 22:01:00",2.816,"2022-12-19 22:52:30",2.697,2.704,"2022-12-19 22:12:00",2.688,"2022-12-19 22:59:30",3.239,3.243,"2022-12-19 22:13:00",3.234,"2022-12-19 22:17:30",2.716,2.722,"2022-12-19 22:52:00",2.711,"2022-12-19 22:01:00",3.308,3.313,"2022-12-19 22:46:30",3.302,"2022-12-19 22:00:30",4.963,4.966,"2022-12-19 22:33:30",4.96,"2022-12-19 22:00:30",0.001958946,0,"NAN",0,0,"NAN","NAN","2022-12-19 23:00:00","NAN","2022-12-19 23:00:00","NAN",0,0,"NAN","NAN","2022-12-19 23:00:00","NAN","2022-12-19 23:00:00","NAN",0
"2022-12-20 00:00:00",1474,61.36,"2022-12-19 23:26:30",9.3,0.147,"2022-12-19 23:25:00",0,"2022-12-19 23:00:30",698.4,23.55,23.92,"2022-12-19 23:03:00",23.07,"2022-12-19 23:59:30",83.4,85.5,"2022-12-19 23:58:00",81.4,"2022-12-19 23:04:30",33.02,33.54,"2022-12-19 23:00:30",32.52,"2022-12-19 23:58:00",33.67,33.96,"2022-12-19 23:01:30",33.37,"2022-12-20 00:00:00",32.38,32.5,"2022-12-19 23:07:00",32.27,"2022-12-19 23:35:00",31.64,31.69,"2022-12-19 23:33:30",31.52,"2022-12-19 23:00:30",30.91,31.03,"2022-12-19 23:39:00",30.82,"2022-12-19 23:00:30",30.58,30.7,"2022-12-19 23:48:30",30.49,"2022-12-19 23:03:00",2.805,2.819,"2022-12-19 23:02:00",2.79,"2022-12-20 00:00:00",2.686,2.694,"2022-12-19 23:10:00",2.679,"2022-12-19 23:55:00",3.239,3.246,"2022-12-19 23:15:00",3.232,"2022-12-19 23:20:30",2.721,2.725,"2022-12-19 23:56:00",2.715,"2022-12-19 23:01:30",3.314,3.319,"2022-12-19 23:30:30",3.309,"2022-12-19 23:12:00",4.966,4.97,"2022-12-19 23:15:30",4.96,"2022-12-19 23:05:30",0.001750623,0,"NAN",0,0,"NAN","NAN","2022-12-20 00:00:00","NAN","2022-12-20 00:00:00","NAN",0,0,"NAN","NAN","2022-12-20 00:00:00","NAN","2022-12-20 00:00:00","NAN",0
"2022-12-20 01:00:00",1475,62.58,"2022-12-20 00:00:30",9.3,0.149,"2022-12-20 00:01:00",0,"2022-12-20 00:00:30",711.8,22.77,23.12,"2022-12-20 00:03:00",22.54,"2022-12-20 00:54:00",87.1,89.1,"2022-12-20 00:59:00",84.6,"2022-12-20 00:01:00",32.07,32.6,"2022-12-20 00:01:30",31.56,"2022-12-20 00:59:00",33.19,33.47,"2022-12-20 00:01:30",32.93,"2022-12-20 00:53:30",32.33,32.43,"2022-12-20 00:32:30",32.24,"2022-12-20 00:41:00",31.66,31.71,"2022-12-20 00:53:00",31.65,"2022-12-20 00:00:30",31.02,31.05,"2022-12-20 01:00:00",30.98,"2022-12-20 00:00:30",30.67,30.72,"2022-12-20 01:00:00",30.57,"2022-12-20 00:27:30",2.781,2.793,"2022-12-20 00:01:30",2.764,"2022-12-20 00:57:00",2.676,2.683,"2022-12-20 00:02:00",2.668,"2022-12-20 00:48:30",3.235,3.242,"2022-12-20 00:01:00",3.227,"2022-12-20 00:52:30",2.727,2.731,"2022-12-20 00:51:30",2.724,"2022-12-20 00:02:00",3.317,3.322,"2022-12-20 00:59:00",3.313,"2022-12-20 00:02:30",4.967,4.972,"2022-12-20 00:05:00",4.964,"2022-12-20 00:00:30",0.002193886,0,"NAN",0,0,"NAN","NAN","2022-12-20 01:00:00","NAN","2022-12-20 01:00:00","NAN",0,0,"NAN","NAN","2022-12-20 01:00:00","NAN","2022-12-20 01:00:00","NAN",0
"2022-12-20 02:00:00",1476,63.12,"2022-12-20 02:00:00",9.29,0.157,"2022-12-20 01:00:30",0,"2022-12-20 01:00:30",706.3,22.41,22.61,"2022-12-20 01:03:00",22.35,"2022-12-20 01:56:30",90.3,91.5,"2022-12-20 01:50:00",88.5,"2022-12-20 01:01:00",31.19,31.62,"2022-12-20 01:04:30",30.78,"2022-12-20 01:58:30",32.72,32.93,"2022-12-20 01:00:30",32.5,"2022-12-20 02:00:00",32.19,32.37,"2022-12-20 01:01:00",32.09,"2022-12-20 01:40:30",31.67,31.77,"2022-12-20 01:28:00",31.65,"2022-12-20 01:01:00",31.04,31.11,"2022-12-20 01:47:30",31.03,"2022-12-20 01:00:30",30.7,30.72,"2022-12-20 01:32:00",30.67,"2022-12-20 01:05:30",2.759,2.775,"2022-12-20 01:01:30",2.746,"2022-12-20 01:54:30",2.664,2.671,"2022-12-20 01:00:30",2.657,"2022-12-20 01:59:00",3.233,3.242,"2022-12-20 01:19:00",3.226,"2022-12-20 01:44:00",2.732,2.734,"2022-12-20 01:34:30",2.728,"2022-12-20 01:00:30",3.324,3.328,"2022-12-20 01:47:30",3.32,"2022-12-20 01:01:00",4.971,4.974,"2022-12-20 01:38:30",4.966,"2022-12-20 01:07:00",0.001778467,0,"NAN",0,0,"NAN","NAN","2022-12-20 02:00:00","NAN","2022-12-20 02:00:00","NAN",0,0,"NAN","NAN","2022-12-20 02:00:00","NAN","2022-12-20 02:00:00","NAN",0
"2022-12-20 03:00:00",1477,62.74,"2022-12-20 02:27:30",9.27,0.154,"2022-12-20 02:27:30",0,"2022-12-20 02:00:30",707.3,22.27,22.41,"2022-12-20 02:03:00",22.09,"2022-12-20 02:55:30",91.6,92.3,"2022-12-20 02:51:30",90.4,"2022-12-20 02:01:30",30.5,30.8,"2022-12-20 02:01:30",30.18,"2022-12-20 02:58:30",32.28,32.52,"2022-12-20 02:00:30",32.09,"2022-12-20 02:58:30",32.07,32.25,"2022-12-20 02:13:00",31.84,"2022-12-20 02:42:00",31.67,31.73,"2022-12-20 02:02:30",31.65,"2022-12-20 02:01:00",31.13,31.24,"2022-12-20 02:04:30",31.03,"2022-12-20 02:00:30",30.7,30.72,"2022-12-20 02:05:00",30.68,"2022-12-20 02:15:30",2.743,2.754,"2022-12-20 02:00:30",2.734,"2022-12-20 02:54:00",2.653,2.66,"2022-12-20 02:08:00",2.645,"2022-12-20 02:55:00",3.226,3.232,"2022-12-20 02:02:00",3.221,"2022-12-20 02:26:30",2.733,2.734,"2022-12-20 02:01:00",2.731,"2022-12-20 02:02:30",3.325,3.33,"2022-12-20 02:14:30",3.32,"2022-12-20 02:47:00",4.977,4.981,"2022-12-20 02:42:00",4.972,"2022-12-20 02:00:30",0.001425161,0,"NAN",0,0,"NAN","NAN","2022-12-20 03:00:00","NAN","2022-12-20 03:00:00","NAN",0,0,"NAN","NAN","2022-12-20 03:00:00","NAN","2022-12-20 03:00:00","NAN",0
"2022-12-20 04:00:00",1478,62.93,"2022-12-20 03:00:30",9.26,0.157,"2022-12-20 03:00:30",0,"2022-12-20 03:00:30",688.7,21.76,22.1,"2022-12-20 03:00:30",21.57,"2022-12-20 03:47:30",92.4,93.6,"2022-12-20 03:51:30",91.3,"2022-12-20 03:02:30",29.95,30.23,"2022-12-20 03:01:00",29.63,"2022-12-20 03:59:00",31.86,32.11,"2022-12-20 03:00:30",31.68,"2022-12-20 03:58:30",31.85,32.04,"2022-12-20 03:03:00",31.66,"2022-12-20 03:53:00",31.66,31.71,"2022-12-20 03:03:00",31.65,"2022-12-20 03:00:30",31.21,31.26,"2022-12-20 03:29:00",31.08,"2022-12-20 03:22:00",30.72,30.8,"2022-12-20 03:54:30",30.68,"2022-12-20 03:03:00",2.73,2.741,"2022-12-20 03:00:30",2.719,"2022-12-20 03:55:30",2.643,2.65,"2022-12-20 03:04:00",2.638,"2022-12-20 03:54:00",3.222,3.229,"2022-12-20 03:00:30",3.216,"2022-12-20 03:28:30",2.733,2.734,"2022-12-20 03:01:00",2.731,"2022-12-20 03:22:00",3.324,3.33,"2022-12-20 03:25:30",3.32,"2022-12-20 03:01:00",4.981,4.985,"2022-12-20 03:39:00",4.979,"2022-12-20 03:01:30",0.001647121,0,"NAN",0,0,"NAN","NAN","2022-12-20 04:00:00","NAN","2022-12-20 04:00:00","NAN",0,0,"NAN","NAN","2022-12-20 04:00:00","NAN","2022-12-20 04:00:00","NAN",0
"2022-12-20 05:00:00",1479,62.92,"2022-12-20 04:16:30",9.24,0.159,"2022-12-20 04:01:30",0,"2022-12-20 04:00:30",689,21.63,21.81,"2022-12-20 04:58:00",21.5,"2022-12-20 04:37:00",93.4,94,"2022-12-20 04:39:30",92.6,"2022-12-20 04:18:30",29.43,29.73,"2022-12-20 04:01:30",29.16,"2022-12-20 04:59:30",31.46,31.7,"2022-12-20 04:00:30",31.29,"2022-12-20 04:50:30",31.67,31.88,"2022-12-20 04:15:00",31.48,"2022-12-20 04:52:00",31.66,31.71,"2022-12-20 04:41:30",31.6,"2022-12-20 04:47:00",31.23,31.24,"2022-12-20 04:00:30",31.19,"2022-12-20 04:07:00",30.8,30.9,"2022-12-20 04:36:30",30.7,"2022-12-20 04:56:00",2.718,2.725,"2022-12-20 04:07:00",2.709,"2022-12-20 04:53:00",2.633,2.641,"2022-12-20 04:05:30",2.627,"2022-12-20 04:36:30",3.216,3.221,"2022-12-20 04:00:30",3.21,"2022-12-20 04:37:00",2.731,2.734,"2022-12-20 04:41:00",2.728,"2022-12-20 04:23:30",3.326,3.33,"2022-12-20 04:32:30",3.324,"2022-12-20 04:00:30",4.983,4.989,"2022-12-20 04:33:00",4.979,"2022-12-20 04:11:30",0.001337345,0,"NAN",0,0,"NAN","NAN","2022-12-20 05:00:00","NAN","2022-12-20 05:00:00","NAN",0,0,"NAN","NAN","2022-12-20 05:00:00","NAN","2022-12-20 05:00:00","NAN",0
"2022-12-20 06:00:00",1480,63.31,"2022-12-20 05:34:00",9.23,0.161,"2022-12-20 05:11:30",0,"2022-12-20 05:00:30",690.8,21.52,21.76,"2022-12-20 05:13:00",21.31,"2022-12-20 05:59:30",93.4,94.3,"2022-12-20 05:50:00",92.7,"2022-12-20 05:33:30",28.94,29.21,"2022-12-20 05:01:30",28.68,"2022-12-20 05:57:30",31.12,31.31,"2022-12-20 05:01:00",30.88,"2022-12-20 05:58:30",31.44,31.63,"2022-12-20 05:01:30",31.25,"2022-12-20 05:46:30",31.57,31.67,"2022-12-20 05:10:00",31.45,"2022-12-20 05:43:30",31.23,31.26,"2022-12-20 05:56:30",31.16,"2022-12-20 05:55:00",30.86,30.9,"2022-12-20 05:00:30",30.77,"2022-12-20 05:06:30",2.708,2.715,"2022-12-20 05:20:00",2.7,"2022-12-20 05:45:30",2.623,2.63,"2022-12-20 05:02:30",2.615,"2022-12-20 05:44:30",3.212,3.218,"2022-12-20 05:03:00",3.205,"2022-12-20 05:55:30",2.73,2.734,"2022-12-20 05:27:30",2.727,"2022-12-20 05:09:00",3.326,3.33,"2022-12-20 05:14:30",3.324,"2022-12-20 05:04:30",4.984,4.991,"2022-12-20 05:51:30",4.979,"2022-12-20 05:14:30",0.00132978,0,"NAN",0,0,"NAN","NAN","2022-12-20 06:00:00","NAN","2022-12-20 06:00:00","NAN",0,0,"NAN","NAN","2022-12-20 06:00:00","NAN","2022-12-20 06:00:00","NAN",0
"2022-12-20 07:00:00",1481,62.76,"2022-12-20 06:54:30",9.2,0.166,"2022-12-20 06:34:00",0,"2022-12-20 06:00:30",693.2,21.45,21.62,"2022-12-20 06:49:00",21.24,"2022-12-20 06:02:30",94.4,95.3,"2022-12-20 06:50:00",93,"2022-12-20 06:02:00",28.53,28.72,"2022-12-20 06:00:30",28.3,"2022-12-20 06:55:30",30.78,30.94,"2022-12-20 06:07:30",30.68,"2022-12-20 06:33:30",31.27,31.45,"2022-12-20 06:06:30",31.04,"2022-12-20 06:55:30",31.46,31.53,"2022-12-20 06:04:00",31.43,"2022-12-20 06:50:30",31.22,31.24,"2022-12-20 06:00:30",31.16,"2022-12-20 06:31:30",30.89,30.9,"2022-12-20 06:00:30",30.82,"2022-12-20 06:03:00",2.699,2.704,"2022-12-20 06:05:00",2.693,"2022-12-20 06:38:30",2.614,2.621,"2022-12-20 06:02:00",2.606,"2022-12-20 06:53:00",3.206,3.21,"2022-12-20 06:02:30",3.2,"2022-12-20 06:13:00",2.729,2.732,"2022-12-20 06:00:30",2.727,"2022-12-20 06:58:00",3.326,3.332,"2022-12-20 06:58:30",3.324,"2022-12-20 06:08:00",4.985,4.991,"2022-12-20 06:44:00",4.983,"2022-12-20 06:04:00",0.001092217,0,"NAN",0,0,"NAN","NAN","2022-12-20 07:00:00","NAN","2022-12-20 07:00:00","NAN",0,0,"NAN","NAN","2022-12-20 07:00:00","NAN","2022-12-20 07:00:00","NAN",0.283
"2022-12-20 08:00:00",1482,62.87,"2022-12-20 07:16:00",9.19,0.169,"2022-12-20 07:12:30",0,"2022-12-20 07:00:30",699.5,21.3,21.45,"2022-12-20 07:00:30",21.18,"2022-12-20 07:56:00",94.9,96,"2022-12-20 07:50:30",93.9,"2022-12-20 07:04:30",28.21,28.36,"2022-12-20 07:00:30",28.04,"2022-12-20 07:58:30",30.48,30.7,"2022-12-20 07:03:00",30.27,"2022-12-20 07:53:00",31.05,31.26,"2022-12-20 07:13:00",30.83,"2022-12-20 07:51:00",31.39,31.47,"2022-12-20 07:01:30",31.25,"2022-12-20 07:49:00",31.19,31.26,"2022-12-20 07:51:30",31.08,"2022-12-20 07:55:30",30.9,30.9,"2022-12-20 07:00:30",30.85,"2022-12-20 07:15:30",2.693,2.699,"2022-12-20 07:00:30",2.687,"2022-12-20 07:57:00",2.605,2.609,"2022-12-20 07:05:30",2.598,"2022-12-20 07:44:00",3.201,3.207,"2022-12-20 07:04:30",3.194,"2022-12-20 07:44:30",2.728,2.732,"2022-12-20 07:27:30",2.724,"2022-12-20 07:12:00",3.327,3.333,"2022-12-20 07:10:00",3.322,"2022-12-20 07:49:30",4.986,4.989,"2022-12-20 07:01:30",4.983,"2022-12-20 07:04:30",0.005686616,0,"NAN",0,0,"NAN","NAN","2022-12-20 08:00:00","NAN","2022-12-20 08:00:00","NAN",0,0,"NAN","NAN","2022-12-20 08:00:00","NAN","2022-12-20 08:00:00","NAN",1.097
"2022-12-20 09:00:00",1483,62.29,"2022-12-20 09:00:00",9.18,3.464,"2022-12-20 08:00:30",0,"2022-12-20 08:00:30",702.2,21.29,21.64,"2022-12-20 08:59:30",21.11,"2022-12-20 08:27:30",95.5,96.4,"2022-12-20 08:38:30",94.9,"2022-12-20 08:19:00",27.84,28.07,"2022-12-20 08:00:30",27.68,"2022-12-20 08:49:00",30.21,30.38,"2022-12-20 08:17:30",30.06,"2022-12-20 08:43:30",30.86,31.03,"2022-12-20 08:00:30",30.7,"2022-12-20 08:57:00",31.26,31.32,"2022-12-20 08:03:30",31.22,"2022-12-20 08:46:00",31.13,31.24,"2022-12-20 08:02:30",31.03,"2022-12-20 08:38:00",30.9,30.9,"2022-12-20 08:00:30",30.88,"2022-12-20 08:15:00",2.687,2.695,"2022-12-20 08:02:30",2.682,"2022-12-20 08:31:00",2.596,2.603,"2022-12-20 08:00:30",2.589,"2022-12-20 09:00:00",3.196,3.2,"2022-12-20 08:01:30",3.189,"2022-12-20 08:35:00",2.726,2.731,"2022-12-20 08:01:00",2.722,"2022-12-20 08:55:30",3.327,3.332,"2022-12-20 08:14:30",3.322,"2022-12-20 08:12:30",4.987,4.991,"2022-12-20 08:19:30",4.985,"2022-12-20 08:00:30",0.4769728,0,"NAN",0,0,"NAN","NAN","2022-12-20 09:00:00","NAN","2022-12-20 09:00:00","NAN",0,0,"NAN","NAN","2022-12-20 09:00:00","NAN","2022-12-20 09:00:00","NAN",1.924
"2022-12-20 10:00:00",1484,50.78,"2022-12-20 10:00:00",9.21,9.36,"2022-12-20 09:18:00",0.016,"2022-12-20 09:01:00",683.9,22.77,24.44,"2022-12-20 10:00:00",21.63,"2022-12-20 09:01:30",90.8,95.7,"2022-12-20 09:05:00",82.1,"2022-12-20 10:00:00",27.68,27.73,"2022-12-20 09:04:30",27.66,"2022-12-20 09:43:00",29.95,30.14,"2022-12-20 09:01:30",29.82,"2022-12-20 09:58:30",30.65,30.87,"2022-12-20 09:07:30",30.42,"2022-12-20 09:48:30",31.16,31.29,"2022-12-20 09:03:00",31.05,"2022-12-20 09:35:00",31.06,31.21,"2022-12-20 09:05:00",31.03,"2022-12-20 09:05:30",30.9,30.91,"2022-12-20 09:44:30",30.85,"2022-12-20 09:57:30",2.685,2.688,"2022-12-20 09:10:00",2.682,"2022-12-20 09:20:00",2.588,2.595,"2022-12-20 09:13:30",2.577,"2022-12-20 09:56:00",3.19,3.196,"2022-12-20 09:01:00",3.181,"2022-12-20 09:59:00",2.724,2.728,"2022-12-20 09:12:00",2.719,"2022-12-20 09:26:30",3.328,3.332,"2022-12-20 09:04:30",3.322,"2022-12-20 09:13:00",4.988,4.991,"2022-12-20 09:05:00",4.985,"2022-12-20 09:02:30",2.984835,0,"NAN",0,0,"NAN","NAN","2022-12-20 10:00:00","NAN","2022-12-20 10:00:00","NAN",0,0,"NAN","NAN","2022-12-20 10:00:00","NAN","2022-12-20 10:00:00","NAN",2.617
"2022-12-20 11:00:00",1485,45.07,"2022-12-20 10:38:30",9.67,9.76,"2022-12-20 10:49:30",0.159,"2022-12-20 10:49:30",670,24.91,25.63,"2022-12-20 10:33:00",24.31,"2022-12-20 10:02:30",77.47,83.1,"2022-12-20 10:08:30",73.87,"2022-12-20 11:00:00",28.1,28.59,"2022-12-20 11:00:00",27.68,"2022-12-20 10:00:30",29.75,29.96,"2022-12-20 10:03:30",29.64,"2022-12-20 10:53:00",30.5,30.64,"2022-12-20 10:17:30",30.32,"2022-12-20 10:57:30",31.06,31.16,"2022-12-20 10:12:30",30.97,"2022-12-20 10:51:00",31.03,31.05,"2022-12-20 10:14:00",31.01,"2022-12-20 10:03:00",30.9,30.9,"2022-12-20 10:00:30",30.85,"2022-12-20 10:18:30",2.692,2.707,"2022-12-20 10:58:30",2.683,"2022-12-20 10:11:00",2.58,2.589,"2022-12-20 10:04:00",2.571,"2022-12-20 10:51:30",3.18,3.189,"2022-12-20 10:00:30",3.173,"2022-12-20 10:33:00",2.716,2.725,"2022-12-20 10:03:00",2.709,"2022-12-20 10:53:30",3.322,3.328,"2022-12-20 10:01:00",3.317,"2022-12-20 10:58:30",4.986,4.991,"2022-12-20 10:03:00",4.981,"2022-12-20 10:50:30",5.401307,0,"NAN",0,0,"NAN","NAN","2022-12-20 11:00:00","NAN","2022-12-20 11:00:00","NAN",0,0,"NAN","NAN","2022-12-20 11:00:00","NAN","2022-12-20 11:00:00","NAN",3.125
"2022-12-20 12:00:00",1486,36.24,"2022-12-20 11:46:00",9.75,9.87,"2022-12-20 11:01:00",0.435,"2022-12-20 11:01:00",637.4,27.21,28.68,"2022-12-20 11:42:30",25.16,"2022-12-20 11:02:30",65.34,73.7,"2022-12-20 11:03:00",59.19,"2022-12-20 11:53:00",29.37,30.56,"2022-12-20 12:00:00",28.54,"2022-12-20 11:00:30",29.72,29.8,"2022-12-20 11:47:30",29.62,"2022-12-20 11:06:00",30.33,30.5,"2022-12-20 11:26:30",30.08,"2022-12-20 11:54:00",30.92,31.06,"2022-12-20 11:04:00",30.84,"2022-12-20 11:35:30",31.02,31.03,"2022-12-20 11:00:30",30.98,"2022-12-20 11:31:00",30.89,30.9,"2022-12-20 11:00:30",30.8,"2022-12-20 11:21:30",2.72,2.746,"2022-12-20 11:58:00",2.702,"2022-12-20 11:02:00",2.573,2.58,"2022-12-20 11:02:30",2.567,"2022-12-20 11:48:00",3.171,3.185,"2022-12-20 11:00:30",3.161,"2022-12-20 11:49:30",2.705,2.712,"2022-12-20 11:00:30",2.696,"2022-12-20 11:58:30",3.312,3.319,"2022-12-20 11:00:30",3.304,"2022-12-20 11:58:30",4.978,4.989,"2022-12-20 11:09:30",4.97,"2022-12-20 11:56:00",11.75094,0,"NAN",0,0,"NAN","NAN","2022-12-20 12:00:00","NAN","2022-12-20 12:00:00","NAN",0,0,"NAN","NAN","2022-12-20 12:00:00","NAN","2022-12-20 12:00:00","NAN",3.391
"2022-12-20 13:00:00",1487,38.07,"2022-12-20 12:00:30",10.09,10.82,"2022-12-20 12:34:30",0.514,"2022-12-20 12:51:00",622.1,27.63,28.25,"2022-12-20 12:13:30",27.12,"2022-12-20 12:45:00",60.8,62.72,"2022-12-20 12:59:00",58.7,"2022-12-20 12:14:00",31.43,32.14,"2022-12-20 13:00:00",30.51,"2022-12-20 12:01:30",29.85,30.15,"2022-12-20 12:59:00",29.65,"2022-12-20 12:18:00",30.18,30.33,"2022-12-20 12:03:00",30.1,"2022-12-20 12:15:00",30.86,30.94,"2022-12-20 12:32:30",30.77,"2022-12-20 12:57:00",30.96,31.03,"2022-12-20 12:01:00",30.85,"2022-12-20 12:31:30",30.87,30.9,"2022-12-20 12:00:30",30.8,"2022-12-20 12:16:00",2.77,2.792,"2022-12-20 12:57:00",2.741,"2022-12-20 12:00:30",2.574,2.58,"2022-12-20 12:54:00",2.568,"2022-12-20 12:02:00",3.164,3.172,"2022-12-20 12:00:30",3.156,"2022-12-20 12:40:00",2.692,2.699,"2022-12-20 12:02:30",2.685,"2022-12-20 12:49:00",3.303,3.309,"2022-12-20 12:05:00",3.295,"2022-12-20 12:58:00",4.969,4.977,"2022-12-20 12:12:30",4.962,"2022-12-20 12:50:00",7.313714,0,"NAN",40.08,101.3,"NAN","NAN","2022-12-20 13:00:00","NAN","2022-12-20 13:00:00","NAN",43.86,98.4,"NAN","NAN","2022-12-20 13:00:00","NAN","2022-12-20 13:00:00","NAN",3.394
"2022-12-20 14:00:00",1488,38.82,"2022-12-20 13:59:00",10.11,10.77,"2022-12-20 13:01:30",0.346,"2022-12-20 13:57:00",634.7,29.32,31.11,"2022-12-20 13:55:30",27.18,"2022-12-20 13:05:30",55.54,62.96,"2022-12-20 13:06:30",49.96,"2022-12-20 13:56:00",32.75,33.98,"2022-12-20 14:00:00",32.09,"2022-12-20 13:01:30",30.29,30.53,"2022-12-20 14:00:00",30.06,"2022-12-20 13:11:00",30.18,30.27,"2022-12-20 13:02:30",30.07,"2022-12-20 13:23:30",30.77,30.9,"2022-12-20 13:18:00",30.64,"2022-12-20 13:37:00",30.85,30.98,"2022-12-20 13:09:30",30.82,"2022-12-20 13:11:00",30.82,30.9,"2022-12-20 13:05:00",30.7,"2022-12-20 13:29:30",2.805,2.829,"2022-12-20 13:58:30",2.785,"2022-12-20 13:00:30",2.58,2.586,"2022-12-20 13:40:00",2.573,"2022-12-20 13:00:30",3.157,3.162,"2022-12-20 13:06:00",3.15,"2022-12-20 13:40:00",2.685,2.689,"2022-12-20 13:03:30",2.679,"2022-12-20 13:55:00",3.298,3.304,"2022-12-20 13:06:00",3.293,"2022-12-20 13:48:30",4.963,4.97,"2022-12-20 13:05:00",4.956,"2022-12-20 13:39:30",16.55056,0,"NAN",32.57,71.87,"NAN","NAN","2022-12-20 14:00:00","NAN","2022-12-20 14:00:00","NAN",71.9,51.23,"NAN","NAN","2022-12-20 14:00:00","NAN","2022-12-20 14:00:00","NAN",3.121
"2022-12-20 15:00:00",1489,39.01,"2022-12-20 14:00:30",10.43,10.61,"2022-12-20 14:03:30",0.527,"2022-12-20 14:02:00",677.8,31.03,32.03,"2022-12-20 15:00:00",29.66,"2022-12-20 14:06:00",48.97,53.21,"2022-12-20 14:06:30",46.37,"2022-12-20 14:38:00",35.19,36.32,"2022-12-20 15:00:00",33.96,"2022-12-20 14:00:30",30.85,31.29,"2022-12-20 14:58:00",30.49,"2022-12-20 14:03:30",30.24,30.45,"2022-12-20 14:44:00",30.06,"2022-12-20 14:31:30",30.67,30.74,"2022-12-20 14:12:30",30.64,"2022-12-20 14:28:00",30.82,30.85,"2022-12-20 14:02:00",30.79,"2022-12-20 14:33:30",30.76,30.85,"2022-12-20 14:12:30",30.7,"2022-12-20 14:04:30",2.854,2.88,"2022-12-20 15:00:00",2.828,"2022-12-20 14:02:30",2.591,2.6,"2022-12-20 14:53:00",2.582,"2022-12-20 14:07:30",3.155,3.162,"2022-12-20 14:40:30",3.15,"2022-12-20 14:10:00",2.679,2.685,"2022-12-20 14:03:00",2.675,"2022-12-20 14:20:00",3.29,3.295,"2022-12-20 14:00:30",3.287,"2022-12-20 14:44:00",4.957,4.962,"2022-12-20 14:02:00",4.949,"2022-12-20 14:51:30",15.38353,0,"NAN",39.04,76.57,46,"NAN","2022-12-20 14:55:00","NAN","2022-12-20 14:55:00","NAN",69.99,63.99,111,"NAN","2022-12-20 14:55:00","NAN","2022-12-20 14:55:00","NAN",2.61
"2022-12-20 17:00:00",1491,42.16,"2022-12-20 16:37:00",10.26,10.55,"2022-12-20 16:40:00",0.454,"2022-12-20 16:22:00",769.6,31.45,32.56,"2022-12-20 16:31:00",30.67,"2022-12-20 16:16:30",50.35,51.98,"2022-12-20 16:44:30",47.87,"2022-12-20 16:31:00",39.11,39.56,"2022-12-20 16:49:00",38.52,"2022-12-20 16:00:30",32.57,33.09,"2022-12-20 17:00:00",32.11,"2022-12-20 16:00:30",30.7,30.95,"2022-12-20 16:55:00",30.47,"2022-12-20 16:04:30",30.69,30.84,"2022-12-20 16:57:30",30.64,"2022-12-20 16:01:00",30.79,30.82,"2022-12-20 16:00:30",30.69,"2022-12-20 16:47:30",30.7,30.75,"2022-12-20 16:03:00",30.66,"2022-12-20 16:56:00",2.918,2.925,"2022-12-20 16:40:30",2.907,"2022-12-20 16:00:30",2.624,2.636,"2022-12-20 16:59:00",2.613,"2022-12-20 16:00:30",3.161,3.17,"2022-12-20 16:58:30",3.153,"2022-12-20 16:01:30",2.671,2.675,"2022-12-20 16:45:00",2.668,"2022-12-20 16:11:30",3.278,3.283,"2022-12-20 16:05:30",3.274,"2022-12-20 16:46:00",4.943,4.947,"2022-12-20 16:00:30",4.939,"2022-12-20 16:47:00",13.35481,0,"NAN",36.6,72.99,"NAN","NAN","2022-12-20 17:00:00","NAN","2022-12-20 17:00:00","NAN",68.33,63.75,"NAN","NAN","2022-12-20 17:00:00","NAN","2022-12-20 17:00:00","NAN",1.057
"2022-12-20 18:00:00",1492,43.26,"2022-12-20 18:00:00",9.88,11,"2022-12-20 17:58:30",0.306,"2022-12-20 17:29:00",713.1,32,33.09,"2022-12-20 17:49:00",31.23,"2022-12-20 17:26:30",50.2,52.47,"2022-12-20 17:26:30",47.13,"2022-12-20 17:59:00",39.88,40.19,"2022-12-20 17:47:00",39.53,"2022-12-20 17:03:00",33.44,33.78,"2022-12-20 17:59:00",33.09,"2022-12-20 17:01:00",31.06,31.32,"2022-12-20 17:57:30",30.8,"2022-12-20 17:06:30",30.83,30.92,"2022-12-20 17:29:30",30.72,"2022-12-20 17:04:30",30.77,30.82,"2022-12-20 17:00:30",30.64,"2022-12-20 17:32:30",30.7,30.72,"2022-12-20 17:12:30",30.68,"2022-12-20 17:07:00",2.921,2.925,"2022-12-20 17:02:30",2.916,"2022-12-20 17:14:00",2.641,2.651,"2022-12-20 17:58:00",2.63,"2022-12-20 17:01:30",3.169,3.177,"2022-12-20 17:50:00",3.159,"2022-12-20 17:07:00",2.669,2.672,"2022-12-20 17:03:00",2.665,"2022-12-20 17:02:00",3.275,3.28,"2022-12-20 17:01:00",3.271,"2022-12-20 17:26:30",4.936,4.941,"2022-12-20 17:01:00",4.933,"2022-12-20 17:34:00",12.86811,0,"NAN",25.54,94,"NAN","NAN","2022-12-20 18:00:00","NAN","2022-12-20 18:00:00","NAN",89.4,75.1,"NAN","NAN","2022-12-20 18:00:00","NAN","2022-12-20 18:00:00","NAN",0.248
"2022-12-20 19:00:00",1493,43.25,"2022-12-20 18:02:00",9.6,9.7,"2022-12-20 19:00:00",0.229,"2022-12-20 18:58:30",743.6,30.71,32.62,"2022-12-20 18:00:30",29.99,"2022-12-20 19:00:00",52.14,54.18,"2022-12-20 18:58:30",48.12,"2022-12-20 18:03:00",40,40.35,"2022-12-20 18:07:30",39.58,"2022-12-20 19:00:00",34.12,34.37,"2022-12-20 18:50:30",33.83,"2022-12-20 18:03:00",31.47,31.77,"2022-12-20 18:57:30",31.21,"2022-12-20 18:00:30",30.92,31.09,"2022-12-20 18:50:00",30.84,"2022-12-20 18:02:00",30.79,30.82,"2022-12-20 18:01:00",30.69,"2022-12-20 18:21:00",30.7,30.7,"2022-12-20 18:00:30",30.68,"2022-12-20 18:06:00",2.912,2.922,"2022-12-20 18:06:30",2.899,"2022-12-20 18:57:00",2.655,2.662,"2022-12-20 18:56:30",2.644,"2022-12-20 18:03:30",3.178,3.186,"2022-12-20 18:53:30",3.166,"2022-12-20 18:07:30",2.671,2.675,"2022-12-20 18:29:30",2.668,"2022-12-20 18:07:00",3.272,3.276,"2022-12-20 18:08:30",3.269,"2022-12-20 18:01:00",4.931,4.935,"2022-12-20 18:01:00",4.929,"2022-12-20 18:45:00",5.682417,0,"NAN",0,0,"NAN","NAN","2022-12-20 19:00:00","NAN","2022-12-20 19:00:00","NAN",0,0,"NAN","NAN","2022-12-20 19:00:00","NAN","2022-12-20 19:00:00","NAN",0
"2022-12-20 20:00:00",1494,49.02,"2022-12-20 19:00:30",9.42,9.52,"2022-12-20 19:48:00",0.024,"2022-12-20 19:46:00",674.8,28.21,30.01,"2022-12-20 19:00:30",27.05,"2022-12-20 20:00:00",58.58,62.54,"2022-12-20 19:57:00",53.85,"2022-12-20 19:01:00",38.81,39.57,"2022-12-20 19:00:30",37.9,"2022-12-20 19:58:00",34.53,34.72,"2022-12-20 19:59:30",34.3,"2022-12-20 19:01:30",31.87,32.12,"2022-12-20 19:56:00",31.67,"2022-12-20 19:01:00",31.11,31.29,"2022-12-20 19:49:30",31.02,"2022-12-20 19:01:00",30.82,30.82,"2022-12-20 19:00:30",30.79,"2022-12-20 19:02:00",30.7,30.72,"2022-12-20 19:40:30",30.66,"2022-12-20 19:54:00",2.888,2.906,"2022-12-20 19:00:30",2.873,"2022-12-20 19:55:00",2.665,2.673,"2022-12-20 19:47:30",2.659,"2022-12-20 19:00:30",3.188,3.197,"2022-12-20 19:46:00",3.18,"2022-12-20 19:00:30",2.677,2.682,"2022-12-20 19:48:30",2.67,"2022-12-20 19:01:00",3.275,3.278,"2022-12-20 19:14:00",3.271,"2022-12-20 19:00:30",4.93,4.933,"2022-12-20 19:03:00",4.929,"2022-12-20 19:02:00",1.618831,0,"NAN",0,0,"NAN","NAN","2022-12-20 20:00:00","NAN","2022-12-20 20:00:00","NAN",0,0,"NAN","NAN","2022-12-20 20:00:00","NAN","2022-12-20 20:00:00","NAN",0
"2022-12-20 21:00:00",1495,56.56,"2022-12-20 20:00:30",9.33,1.986,"2022-12-20 21:00:00",0,"2022-12-20 20:27:00",799,26.48,27.17,"2022-12-20 20:03:00",25.55,"2022-12-20 21:00:00",64.95,68.65,"2022-12-20 21:00:00",61.94,"2022-12-20 20:04:00",36.94,37.9,"2022-12-20 20:00:30",36.03,"2022-12-20 20:59:00",34.62,34.74,"2022-12-20 20:29:00",34.46,"2022-12-20 20:58:00",32.18,32.39,"2022-12-20 20:54:30",31.96,"2022-12-20 20:00:30",31.31,31.47,"2022-12-20 20:59:30",31.22,"2022-12-20 20:05:30",30.83,30.92,"2022-12-20 20:40:00",30.82,"2022-12-20 20:00:30",30.7,30.72,"2022-12-20 20:34:30",30.68,"2022-12-20 20:37:00",2.857,2.876,"2022-12-20 20:04:30",2.838,"2022-12-20 20:55:30",2.668,2.673,"2022-12-20 20:51:00",2.664,"2022-12-20 20:12:00",3.199,3.205,"2022-12-20 20:44:00",3.191,"2022-12-20 20:01:00",2.684,2.689,"2022-12-20 20:40:30",2.678,"2022-12-20 20:00:30",3.282,3.287,"2022-12-20 20:54:00",3.278,"2022-12-20 20:00:30",4.932,4.937,"2022-12-20 20:56:30",4.931,"2022-12-20 20:00:30",0.4625943,0,"NAN",0,0,"NAN","NAN","2022-12-20 21:00:00","NAN","2022-12-20 21:00:00","NAN",0,0,"NAN","NAN","2022-12-20 21:00:00","NAN","2022-12-20 21:00:00","NAN",0
"2022-12-20 22:00:00",1496,60.06,"2022-12-20 21:00:30",9.32,0.145,"2022-12-20 21:55:30",0,"2022-12-20 21:00:30",728.6,25.01,25.57,"2022-12-20 21:00:30",24.51,"2022-12-20 22:00:00",71.57,74.2,"2022-12-20 21:59:30",68.2,"2022-12-20 21:01:00",35.19,36.03,"2022-12-20 21:00:30",34.37,"2022-12-20 21:59:00",34.41,34.58,"2022-12-20 21:03:00",34.22,"2022-12-20 21:57:30",32.38,32.55,"2022-12-20 21:43:30",32.25,"2022-12-20 21:14:30",31.5,31.65,"2022-12-20 21:57:00",31.45,"2022-12-20 21:01:00",30.96,31.03,"2022-12-20 21:33:30",30.82,"2022-12-20 21:02:00",30.7,30.72,"2022-12-20 21:18:00",30.68,"2022-12-20 21:14:00",2.823,2.84,"2022-12-20 21:01:00",2.805,"2022-12-20 21:55:30",2.663,2.67,"2022-12-20 21:00:30",2.656,"2022-12-20 21:53:00",3.206,3.213,"2022-12-20 21:36:00",3.199,"2022-12-20 21:02:30",2.691,2.696,"2022-12-20 21:48:00",2.685,"2022-12-20 21:00:30",3.285,3.289,"2022-12-20 21:10:00",3.282,"2022-12-20 21:01:00",4.936,4.939,"2022-12-20 21:35:30",4.933,"2022-12-20 21:01:30",0.002857797,0,"NAN",0,0,"NAN","NAN","2022-12-20 22:00:00","NAN","2022-12-20 22:00:00","NAN",0,0,"NAN","NAN","2022-12-20 22:00:00","NAN","2022-12-20 22:00:00","NAN",0
"2022-12-20 23:00:00",1497,61.8,"2022-12-20 22:00:30",9.31,0.145,"2022-12-20 22:04:30",0,"2022-12-20 22:00:30",700.9,24.03,24.52,"2022-12-20 22:00:30",23.66,"2022-12-20 22:59:00",77.45,80.7,"2022-12-20 23:00:00",73.55,"2022-12-20 22:01:00",33.73,34.37,"2022-12-20 22:00:30",33.13,"2022-12-20 22:56:00",34.02,34.3,"2022-12-20 22:02:30",33.78,"2022-12-20 22:57:30",32.51,32.62,"2022-12-20 22:07:00",32.41,"2022-12-20 22:29:00",31.66,31.71,"2022-12-20 22:19:00",31.58,"2022-12-20 22:11:00",31.03,31.05,"2022-12-20 22:51:00",31,"2022-12-20 22:03:00",30.71,30.75,"2022-12-20 22:40:30",30.68,"2022-12-20 22:47:00",2.791,2.805,"2022-12-20 22:00:30",2.775,"2022-12-20 23:00:00",2.654,2.662,"2022-12-20 22:01:30",2.645,"2022-12-20 22:58:30",3.208,3.211,"2022-12-20 22:02:30",3.2,"2022-12-20 22:26:30",2.698,2.705,"2022-12-20 22:59:00",2.692,"2022-12-20 22:07:00",3.291,3.296,"2022-12-20 22:51:30",3.285,"2022-12-20 22:00:30",4.94,4.945,"2022-12-20 22:57:00",4.937,"2022-12-20 22:05:00",0.002107026,0,"NAN",0,0,"NAN","NAN","2022-12-20 23:00:00","NAN","2022-12-20 23:00:00","NAN",0,0,"NAN","NAN","2022-12-20 23:00:00","NAN","2022-12-20 23:00:00","NAN",0
"2022-12-21 00:00:00",1498,61.74,"2022-12-20 23:53:00",9.3,0.148,"2022-12-20 23:01:30",0,"2022-12-20 23:00:30",705.6,23.49,23.64,"2022-12-20 23:04:00",23.33,"2022-12-20 23:58:30",83,85.3,"2022-12-20 23:58:00",80.1,"2022-12-20 23:00:30",32.6,33.16,"2022-12-20 23:01:00",32.11,"2022-12-20 23:56:00",33.55,33.78,"2022-12-20 23:01:30",33.29,"2022-12-20 23:56:00",32.49,32.62,"2022-12-20 23:02:30",32.32,"2022-12-20 23:54:30",31.76,31.91,"2022-12-20 23:57:00",31.65,"2022-12-20 23:00:30",31.12,31.24,"2022-12-20 23:46:00",31.03,"2022-12-20 23:00:30",30.77,30.88,"2022-12-20 23:35:00",30.7,"2022-12-20 23:01:00",2.764,2.778,"2022-12-20 23:02:00",2.751,"2022-12-21 00:00:00",2.644,2.651,"2022-12-20 23:01:00",2.638,"2022-12-20 23:44:00",3.208,3.215,"2022-12-20 23:36:30",3.203,"2022-12-20 23:07:00",2.705,2.708,"2022-12-20 23:22:00",2.701,"2022-12-20 23:27:30",3.295,3.298,"2022-12-20 23:16:00",3.289,"2022-12-20 23:23:30",4.943,4.949,"2022-12-20 23:47:30",4.939,"2022-12-20 23:16:00",0.00173734,0,"NAN",0,0,"NAN","NAN","2022-12-21 00:00:00","NAN","2022-12-21 00:00:00","NAN",0,0,"NAN","NAN","2022-12-21 00:00:00","NAN","2022-12-21 00:00:00","NAN",0
"2022-12-21 01:00:00",1499,61.16,"2022-12-21 01:00:00",9.29,0.15,"2022-12-21 00:08:00",0,"2022-12-21 00:00:30",707.7,23.15,23.38,"2022-12-21 00:03:00",23,"2022-12-21 00:35:30",86.6,87.7,"2022-12-21 00:50:30",84.5,"2022-12-21 00:01:00",31.77,32.22,"2022-12-21 00:02:30",31.36,"2022-12-21 01:00:00",33.08,33.34,"2022-12-21 00:01:30",32.88,"2022-12-21 00:54:00",32.34,32.52,"2022-12-21 00:10:30",32.27,"2022-12-21 00:58:30",31.85,31.89,"2022-12-21 00:43:00",31.78,"2022-12-21 00:05:30",31.23,31.24,"2022-12-21 00:00:30",31.16,"2022-12-21 00:10:00",30.85,30.9,"2022-12-21 00:04:00",30.72,"2022-12-21 00:05:00",2.743,2.754,"2022-12-21 00:01:30",2.732,"2022-12-21 00:49:30",2.632,2.639,"2022-12-21 00:05:30",2.624,"2022-12-21 01:00:00",3.207,3.213,"2022-12-21 00:05:00",3.2,"2022-12-21 00:16:00",2.707,2.709,"2022-12-21 00:01:30",2.703,"2022-12-21 00:00:30",3.297,3.302,"2022-12-21 00:48:30",3.293,"2022-12-21 00:00:30",4.945,4.951,"2022-12-21 00:13:30",4.941,"2022-12-21 00:01:00",0.001687397,0,"NAN",0,0,"NAN","NAN","2022-12-21 01:00:00","NAN","2022-12-21 01:00:00","NAN",0,0,"NAN","NAN","2022-12-21 01:00:00","NAN","2022-12-21 01:00:00","NAN",0
"2022-12-21 02:00:00",1500,60.75,"2022-12-21 01:17:00",9.26,0.154,"2022-12-21 01:16:30",0,"2022-12-21 01:00:30",716.7,23.09,23.35,"2022-12-21 01:14:00",22.74,"2022-12-21 01:59:30",88,89.5,"2022-12-21 01:51:30",86.3,"2022-12-21 01:02:00",31.15,31.39,"2022-12-21 01:03:00",30.84,"2022-12-21 01:53:00",32.63,32.86,"2022-12-21 01:00:30",32.39,"2022-12-21 01:56:00",32.2,32.39,"2022-12-21 01:04:00",32.07,"2022-12-21 01:27:30",31.86,31.88,"2022-12-21 01:50:00",31.83,"2022-12-21 01:02:30",31.24,31.26,"2022-12-21 01:54:00",31.22,"2022-12-21 01:13:00",30.89,30.9,"2022-12-21 01:00:30",30.85,"2022-12-21 01:01:00",2.728,2.739,"2022-12-21 01:03:00",2.719,"2022-12-21 01:58:30",2.621,2.63,"2022-12-21 01:02:30",2.613,"2022-12-21 01:57:00",3.205,3.21,"2022-12-21 01:10:00",3.199,"2022-12-21 01:58:00",2.71,2.712,"2022-12-21 01:24:30",2.706,"2022-12-21 01:03:30",3.303,3.306,"2022-12-21 01:45:00",3.3,"2022-12-21 01:00:30",4.947,4.951,"2022-12-21 01:39:00",4.943,"2022-12-21 01:01:00",0.001611322,0,"NAN",0,0,"NAN","NAN","2022-12-21 02:00:00","NAN","2022-12-21 02:00:00","NAN",0,0,"NAN","NAN","2022-12-21 02:00:00","NAN","2022-12-21 02:00:00","NAN",0
"2022-12-21 03:00:00",1501,61.98,"2022-12-21 02:00:30",9.27,0.162,"2022-12-21 02:00:30",0,"2022-12-21 02:00:30",694.1,22.43,22.8,"2022-12-21 02:04:00",21.98,"2022-12-21 03:00:00",90.3,91.4,"2022-12-21 02:52:00",88.5,"2022-12-21 02:00:30",30.53,30.95,"2022-12-21 02:02:00",30.12,"2022-12-21 02:58:00",32.23,32.45,"2022-12-21 02:00:30",32.06,"2022-12-21 02:57:00",32.07,32.23,"2022-12-21 02:10:00",31.86,"2022-12-21 02:55:30",31.86,31.89,"2022-12-21 02:27:00",31.81,"2022-12-21 02:49:00",31.24,31.32,"2022-12-21 02:51:30",31.22,"2022-12-21 02:37:30",30.9,30.95,"2022-12-21 02:58:00",30.88,"2022-12-21 02:24:30",2.715,2.725,"2022-12-21 02:05:00",2.705,"2022-12-21 02:51:30",2.61,2.618,"2022-12-21 02:00:30",2.603,"2022-12-21 02:58:00",3.198,3.203,"2022-12-21 02:11:00",3.191,"2022-12-21 02:32:00",2.711,2.714,"2022-12-21 02:57:30",2.709,"2022-12-21 02:01:00",3.307,3.309,"2022-12-21 02:36:00",3.304,"2022-12-21 02:05:30",4.95,4.954,"2022-12-21 02:07:00",4.947,"2022-12-21 02:00:30",0.001965305,0,"NAN",0,0,"NAN","NAN","2022-12-21 03:00:00","NAN","2022-12-21 03:00:00","NAN",0,0,"NAN","NAN","2022-12-21 03:00:00","NAN","2022-12-21 03:00:00","NAN",0
"2022-12-21 04:00:00",1502,62.79,"2022-12-21 03:59:30",9.25,0.167,"2022-12-21 03:04:30",0,"2022-12-21 03:00:30",694.1,22.06,22.3,"2022-12-21 03:24:30",21.89,"2022-12-21 03:03:00",91.9,93,"2022-12-21 03:20:30",90.1,"2022-12-21 03:03:00",29.88,30.17,"2022-12-21 03:00:30",29.55,"2022-12-21 03:59:30",31.84,32.09,"2022-12-21 03:01:30",31.63,"2022-12-21 03:59:30",31.86,32.05,"2022-12-21 03:14:30",31.63,"2022-12-21 03:52:30",31.81,31.88,"2022-12-21 03:02:30",31.71,"2022-12-21 03:40:00",31.26,31.34,"2022-12-21 04:00:00",31.22,"2022-12-21 03:05:00",30.91,30.98,"2022-12-21 03:25:30",30.88,"2022-12-21 03:15:30",2.701,2.712,"2022-12-21 03:01:00",2.692,"2022-12-21 03:49:00",2.601,2.609,"2022-12-21 03:05:30",2.595,"2022-12-21 03:56:00",3.194,3.2,"2022-12-21 03:01:30",3.189,"2022-12-21 03:34:30",2.712,2.716,"2022-12-21 03:45:30",2.709,"2022-12-21 03:01:00",3.309,3.311,"2022-12-21 03:23:30",3.304,"2022-12-21 03:15:30",4.955,4.96,"2022-12-21 03:50:30",4.951,"2022-12-21 03:00:30",0.001572414,0,"NAN",0,0,"NAN","NAN","2022-12-21 04:00:00","NAN","2022-12-21 04:00:00","NAN",0,0,"NAN","NAN","2022-12-21 04:00:00","NAN","2022-12-21 04:00:00","NAN",0
"2022-12-21 05:00:00",1503,62.69,"2022-12-21 04:27:30",9.24,0.171,"2022-12-21 04:09:00",0,"2022-12-21 04:00:30",700.7,21.86,22.07,"2022-12-21 04:09:30",21.7,"2022-12-21 04:54:00",92.7,93.3,"2022-12-21 05:00:00",91.7,"2022-12-21 04:01:00",29.36,29.57,"2022-12-21 04:00:30",29.11,"2022-12-21 04:55:30",31.46,31.7,"2022-12-21 04:02:30",31.29,"2022-12-21 04:49:00",31.7,31.9,"2022-12-21 04:11:00",31.51,"2022-12-21 04:56:00",31.69,31.86,"2022-12-21 04:02:00",31.65,"2022-12-21 04:07:00",31.3,31.42,"2022-12-21 04:10:00",31.22,"2022-12-21 04:15:00",30.97,31.08,"2022-12-21 04:36:00",30.9,"2022-12-21 04:00:30",2.688,2.697,"2022-12-21 04:04:00",2.682,"2022-12-21 04:40:00",2.592,2.601,"2022-12-21 04:04:30",2.586,"2022-12-21 04:39:30",3.189,3.197,"2022-12-21 04:01:00",3.183,"2022-12-21 04:20:00",2.714,2.716,"2022-12-21 04:15:00",2.711,"2022-12-21 04:03:30",3.309,3.313,"2022-12-21 04:13:30",3.302,"2022-12-21 04:32:00",4.956,4.96,"2022-12-21 04:24:30",4.951,"2022-12-21 04:01:00",0.00144737,0,"NAN",0,0,"NAN","NAN","2022-12-21 05:00:00","NAN","2022-12-21 05:00:00","NAN",0,0,"NAN","NAN","2022-12-21 05:00:00","NAN","2022-12-21 05:00:00","NAN",0
"2022-12-21 06:00:00",1504,62.79,"2022-12-21 05:31:00",9.22,0.172,"2022-12-21 05:16:30",0,"2022-12-21 05:00:30",718.7,21.56,21.82,"2022-12-21 05:04:00",21.31,"2022-12-21 05:58:30",93.5,94.3,"2022-12-21 05:52:30",92.6,"2022-12-21 05:32:00",28.89,29.13,"2022-12-21 05:01:00",28.67,"2022-12-21 05:59:00",31.11,31.31,"2022-12-21 05:00:30",30.91,"2022-12-21 05:54:00",31.48,31.63,"2022-12-21 05:04:00",31.25,"2022-12-21 05:59:30",31.66,31.69,"2022-12-21 05:40:00",31.65,"2022-12-21 05:10:00",31.29,31.42,"2022-12-21 05:02:00",31.24,"2022-12-21 05:07:00",31.04,31.1,"2022-12-21 05:06:30",30.93,"2022-12-21 05:05:00",2.679,2.685,"2022-12-21 05:04:30",2.67,"2022-12-21 05:59:30",2.582,2.588,"2022-12-21 05:20:30",2.577,"2022-12-21 05:40:00",3.184,3.189,"2022-12-21 05:06:00",3.178,"2022-12-21 05:22:30",2.711,2.714,"2022-12-21 05:00:30",2.708,"2022-12-21 05:59:00",3.309,3.313,"2022-12-21 05:03:00",3.304,"2022-12-21 05:02:00",4.956,4.962,"2022-12-21 05:09:00",4.951,"2022-12-21 05:06:30",0.001347952,0,"NAN",0,0,"NAN","NAN","2022-12-21 06:00:00","NAN","2022-12-21 06:00:00","NAN",0,0,"NAN","NAN","2022-12-21 06:00:00","NAN","2022-12-21 06:00:00","NAN",0
"2022-12-21 07:00:00",1505,62.92,"2022-12-21 06:02:30",9.2,0.173,"2022-12-21 06:32:30",0,"2022-12-21 06:00:30",729.4,21.13,21.41,"2022-12-21 06:10:30",20.78,"2022-12-21 06:56:00",94.6,95.5,"2022-12-21 06:54:30",93.4,"2022-12-21 06:01:30",28.46,28.72,"2022-12-21 06:00:30",28.26,"2022-12-21 06:46:00",30.79,30.92,"2022-12-21 06:06:30",30.65,"2022-12-21 07:00:00",31.31,31.46,"2022-12-21 06:20:00",31.15,"2022-12-21 06:57:30",31.6,31.67,"2022-12-21 06:02:30",31.47,"2022-12-21 06:54:30",31.26,31.37,"2022-12-21 06:06:30",31.22,"2022-12-21 06:56:30",31.07,31.12,"2022-12-21 06:33:00",30.98,"2022-12-21 06:44:00",2.67,2.677,"2022-12-21 06:06:30",2.663,"2022-12-21 06:37:00",2.573,2.58,"2022-12-21 06:04:30",2.565,"2022-12-21 06:57:30",3.178,3.188,"2022-12-21 06:01:00",3.17,"2022-12-21 06:40:00",2.709,2.712,"2022-12-21 06:09:00",2.705,"2022-12-21 06:27:00",3.31,3.313,"2022-12-21 06:06:30",3.304,"2022-12-21 06:31:00",4.957,4.962,"2022-12-21 06:23:30",4.951,"2022-12-21 06:04:30",0.001383093,0,"NAN",0,0,"NAN","NAN","2022-12-21 07:00:00","NAN","2022-12-21 07:00:00","NAN",0,0,"NAN","NAN","2022-12-21 07:00:00","NAN","2022-12-21 07:00:00","NAN",0.277
"2022-12-21 08:00:00",1506,62.01,"2022-12-21 08:00:00",9.18,0.175,"2022-12-21 07:01:30",0,"2022-12-21 07:00:30",728.9,20.75,20.87,"2022-12-21 07:49:00",20.35,"2022-12-21 07:00:30",95.7,96.4,"2022-12-21 07:35:00",94.7,"2022-12-21 07:00:30",28.12,28.3,"2022-12-21 07:00:30",27.94,"2022-12-21 07:57:00",30.49,30.7,"2022-12-21 07:00:30",30.27,"2022-12-21 07:56:30",31.09,31.25,"2022-12-21 07:06:00",30.87,"2022-12-21 07:56:00",31.46,31.55,"2022-12-21 07:00:30",31.4,"2022-12-21 07:57:30",31.24,31.32,"2022-12-21 07:19:30",31.22,"2022-12-21 07:15:30",31.08,31.1,"2022-12-21 07:00:30",30.98,"2022-12-21 07:07:30",2.662,2.668,"2022-12-21 07:09:00",2.657,"2022-12-21 07:37:00",2.564,2.57,"2022-12-21 07:05:30",2.558,"2022-12-21 07:34:30",3.173,3.181,"2022-12-21 07:02:30",3.167,"2022-12-21 07:33:30",2.708,2.711,"2022-12-21 07:04:00",2.705,"2022-12-21 07:38:00",3.309,3.311,"2022-12-21 07:01:30",3.306,"2022-12-21 07:01:00",4.957,4.964,"2022-12-21 07:06:30",4.954,"2022-12-21 07:09:30",0.002801559,0,"NAN",0,0,"NAN","NAN","2022-12-21 08:00:00","NAN","2022-12-21 08:00:00","NAN",0,0,"NAN","NAN","2022-12-21 08:00:00","NAN","2022-12-21 08:00:00","NAN",1.093
"2022-12-21 09:00:00",1507,60.88,"2022-12-21 09:00:00",9.17,3.198,"2022-12-21 08:00:30",0,"2022-12-21 08:00:30",731.4,21.15,21.55,"2022-12-21 09:00:00",20.47,"2022-12-21 08:00:30",95.4,96.3,"2022-12-21 08:05:00",94.3,"2022-12-21 08:47:30",27.96,28.09,"2022-12-21 08:07:00",27.89,"2022-12-21 08:25:00",30.21,30.36,"2022-12-21 08:05:30",30.06,"2022-12-21 08:54:00",30.9,31.05,"2022-12-21 08:28:30",30.65,"2022-12-21 08:57:30",31.38,31.49,"2022-12-21 08:16:30",31.25,"2022-12-21 08:43:30",31.24,31.24,"2022-12-21 08:00:30",31.22,"2022-12-21 08:32:30",31.08,31.1,"2022-12-21 08:01:30",31,"2022-12-21 09:00:00",2.663,2.667,"2022-12-21 08:14:30",2.658,"2022-12-21 08:00:30",2.555,2.562,"2022-12-21 08:04:30",2.549,"2022-12-21 08:59:00",3.168,3.177,"2022-12-21 08:04:30",3.161,"2022-12-21 08:31:30",2.706,2.709,"2022-12-21 08:09:00",2.702,"2022-12-21 09:00:00",3.307,3.309,"2022-12-21 08:00:30",3.306,"2022-12-21 08:23:30",4.958,4.962,"2022-12-21 08:00:30",4.954,"2022-12-21 08:06:30",0.2997069,0,"NAN",0,0,"NAN","NAN","2022-12-21 09:00:00","NAN","2022-12-21 09:00:00","NAN",0,0,"NAN","NAN","2022-12-21 09:00:00","NAN","2022-12-21 09:00:00","NAN",1.919
"2022-12-21 10:00:00",1508,56.73,"2022-12-21 09:59:30",9.19,9.34,"2022-12-21 09:23:00",0.015,"2022-12-21 09:01:00",684,22.34,23.12,"2022-12-21 09:58:00",21.5,"2022-12-21 09:01:30",93.6,95.5,"2022-12-21 09:05:30",90.6,"2022-12-21 09:59:30",28.01,28.11,"2022-12-21 09:59:00",27.89,"2022-12-21 09:10:00",30,30.16,"2022-12-21 09:02:00",29.85,"2022-12-21 09:52:00",30.74,30.91,"2022-12-21 09:18:30",30.53,"2022-12-21 09:54:30",31.26,31.31,"2022-12-21 09:15:00",31.2,"2022-12-21 09:51:30",31.24,31.26,"2022-12-21 09:34:30",31.21,"2022-12-21 09:25:30",31.07,31.1,"2022-12-21 09:00:30",30.98,"2022-12-21 09:48:00",2.664,2.668,"2022-12-21 09:15:30",2.658,"2022-12-21 09:01:00",2.548,2.553,"2022-12-21 09:01:30",2.541,"2022-12-21 10:00:00",3.161,3.169,"2022-12-21 09:01:00",3.153,"2022-12-21 09:35:00",2.703,2.706,"2022-12-21 09:00:30",2.698,"2022-12-21 10:00:00",3.303,3.306,"2022-12-21 09:01:00",3.3,"2022-12-21 09:51:00",4.958,4.964,"2022-12-21 09:25:30",4.954,"2022-12-21 09:30:30",1.931606,0,"NAN",0,0,"NAN","NAN","2022-12-21 10:00:00","NAN","2022-12-21 10:00:00","NAN",0,0,"NAN","NAN","2022-12-21 10:00:00","NAN","2022-12-21 10:00:00","NAN",2.612
"2022-12-21 11:00:00",1509,45.08,"2022-12-21 11:00:00",9.61,9.72,"2022-12-21 10:02:00",0.222,"2022-12-21 10:21:00",638,23.87,25.09,"2022-12-21 11:00:00",23.07,"2022-12-21 10:02:30",85.2,90.1,"2022-12-21 10:00:30",77.72,"2022-12-21 11:00:00",28.37,28.72,"2022-12-21 10:56:30",28.09,"2022-12-21 10:00:30",29.87,29.99,"2022-12-21 10:35:00",29.73,"2022-12-21 10:59:00",30.59,30.7,"2022-12-21 10:21:00",30.44,"2022-12-21 11:00:00",31.15,31.27,"2022-12-21 10:02:30",31.05,"2022-12-21 10:39:30",31.21,31.24,"2022-12-21 10:00:30",31.11,"2022-12-21 10:44:00",31.07,31.1,"2022-12-21 10:01:00",30.93,"2022-12-21 10:40:00",2.672,2.682,"2022-12-21 10:50:00",2.665,"2022-12-21 10:09:00",2.541,2.546,"2022-12-21 10:02:30",2.535,"2022-12-21 10:55:30",3.153,3.164,"2022-12-21 10:01:30",3.145,"2022-12-21 10:50:30",2.697,2.701,"2022-12-21 10:06:30",2.693,"2022-12-21 10:56:30",3.298,3.306,"2022-12-21 10:43:00",3.293,"2022-12-21 11:00:00",4.957,4.962,"2022-12-21 10:08:30",4.951,"2022-12-21 10:42:00",5.312132,0,"NAN",0,0,"NAN","NAN","2022-12-21 11:00:00","NAN","2022-12-21 11:00:00","NAN",0,0,"NAN","NAN","2022-12-21 11:00:00","NAN","2022-12-21 11:00:00","NAN",3.115
"2022-12-21 12:00:00",1510,38.32,"2022-12-21 11:17:30",9.88,10.38,"2022-12-21 11:22:00",0.386,"2022-12-21 11:39:00",663.9,26.1,26.71,"2022-12-21 11:36:30",25.16,"2022-12-21 11:01:00",70.86,77.21,"2022-12-21 11:00:30",66.96,"2022-12-21 11:38:00",29.51,30.33,"2022-12-21 11:59:00",28.7,"2022-12-21 11:01:00",29.79,29.96,"2022-12-21 11:56:00",29.67,"2022-12-21 11:25:00",30.43,30.64,"2022-12-21 11:05:00",30.28,"2022-12-21 11:35:00",31.05,31.1,"2022-12-21 11:36:00",30.95,"2022-12-21 11:58:30",31.09,31.24,"2022-12-21 11:17:00",31.03,"2022-12-21 11:09:30",31.04,31.1,"2022-12-21 11:00:30",30.93,"2022-12-21 11:20:00",2.696,2.717,"2022-12-21 11:56:30",2.677,"2022-12-21 11:04:30",2.537,2.543,"2022-12-21 11:21:30",2.531,"2022-12-21 11:59:30",3.144,3.152,"2022-12-21 11:03:00",3.136,"2022-12-21 11:49:00",2.686,2.693,"2022-12-21 11:00:30",2.679,"2022-12-21 11:51:00",3.293,3.298,"2022-12-21 11:03:00",3.287,"2022-12-21 11:34:30",4.951,4.96,"2022-12-21 11:10:00",4.945,"2022-12-21 11:53:30",8.540394,0,"NAN",0,0,"NAN","NAN","2022-12-21 12:00:00","NAN","2022-12-21 12:00:00","NAN",0,0,"NAN","NAN","2022-12-21 12:00:00","NAN","2022-12-21 12:00:00","NAN",3.387
"2022-12-21 13:00:00",1511,43.81,"2022-12-21 13:00:00",10.38,11.49,"2022-12-21 12:38:00",0.676,"2022-12-21 12:16:00",593.8,27.18,28.77,"2022-12-21 13:00:00",26.47,"2022-12-21 12:01:00",66.19,69.32,"2022-12-21 12:00:30",60.32,"2022-12-21 13:00:00",30.84,31.51,"2022-12-21 13:00:00",30.3,"2022-12-21 12:00:30",29.96,30.12,"2022-12-21 12:55:00",29.82,"2022-12-21 12:00:30",30.35,30.48,"2022-12-21 12:08:00",30.2,"2022-12-21 12:52:00",30.91,31.05,"2022-12-21 12:02:30",30.84,"2022-12-21 12:32:30",31.03,31.05,"2022-12-21 12:01:00",31.01,"2022-12-21 12:54:30",30.96,31.06,"2022-12-21 12:04:00",30.9,"2022-12-21 12:19:30",2.731,2.747,"2022-12-21 12:51:00",2.712,"2022-12-21 12:01:00",2.536,2.541,"2022-12-21 12:41:30",2.531,"2022-12-21 12:01:00",3.136,3.142,"2022-12-21 12:23:30",3.128,"2022-12-21 12:54:30",2.678,2.683,"2022-12-21 12:04:30",2.67,"2022-12-21 12:57:30",3.287,3.293,"2022-12-21 12:00:30",3.282,"2022-12-21 12:55:00",4.947,4.954,"2022-12-21 12:03:30",4.939,"2022-12-21 12:48:00",8.368486,0,"NAN",47.32,84.8,36,"NAN","2022-12-21 12:37:00","NAN","2022-12-21 12:37:00","NAN",60.12,76.13,76,"NAN","2022-12-21 12:35:30","NAN","2022-12-21 12:35:30","NAN",3.383
"2022-12-21 14:00:00",1512,37.27,"2022-12-21 14:00:00",10.52,11.13,"2022-12-21 13:32:00",0.455,"2022-12-21 13:43:00",662.8,30.21,31.89,"2022-12-21 13:51:30",28.32,"2022-12-21 13:02:00",54.3,60.13,"2022-12-21 13:02:30",48.59,"2022-12-21 13:52:00",32.79,34.27,"2022-12-21 14:00:00",31.48,"2022-12-21 13:02:00",30.28,30.54,"2022-12-21 13:53:00",30.06,"2022-12-21 13:07:00",30.3,30.43,"2022-12-21 13:50:30",30.13,"2022-12-21 13:07:30",30.86,30.9,"2022-12-21 13:08:30",30.82,"2022-12-21 13:50:30",31.02,31.05,"2022-12-21 13:49:00",30.98,"2022-12-21 13:59:00",30.92,31,"2022-12-21 13:05:30",30.88,"2022-12-21 13:09:30",2.774,2.807,"2022-12-21 13:59:00",2.746,"2022-12-21 13:02:30",2.542,2.552,"2022-12-21 13:49:30",2.535,"2022-12-21 13:27:30",3.132,3.141,"2022-12-21 13:18:30",3.127,"2022-12-21 13:29:00",2.667,2.673,"2022-12-21 13:00:30",2.661,"2022-12-21 13:55:30",3.276,3.282,"2022-12-21 13:00:30",3.271,"2022-12-21 13:55:00",4.939,4.945,"2022-12-21 13:01:00",4.931,"2022-12-21 13:57:00",19.24855,0,"NAN",39.86,75.65,16,"NAN","2022-12-21 13:49:30","NAN","2022-12-21 13:49:30","NAN",69.37,52.92,27,"NAN","2022-12-21 13:48:30","NAN","2022-12-21 13:48:30","NAN",3.118
"2022-12-21 15:00:00",1513,36.92,"2022-12-21 14:05:00",10.77,11.53,"2022-12-21 14:44:30",0.709,"2022-12-21 14:04:00",704.4,31.04,32.03,"2022-12-21 14:51:30",30.15,"2022-12-21 14:19:30",50.79,53.48,"2022-12-21 14:09:00",47.9,"2022-12-21 14:58:30",35.65,36.66,"2022-12-21 14:58:00",34.35,"2022-12-21 14:00:30",30.88,31.31,"2022-12-21 14:58:00",30.47,"2022-12-21 14:01:30",30.38,30.5,"2022-12-21 14:42:30",30.24,"2022-12-21 14:53:30",30.85,30.9,"2022-12-21 14:28:00",30.77,"2022-12-21 14:19:00",30.97,31.05,"2022-12-21 14:04:00",30.85,"2022-12-21 14:45:00",30.9,30.95,"2022-12-21 14:21:00",30.88,"2022-12-21 14:05:30",2.835,2.859,"2022-12-21 14:56:30",2.804,"2022-12-21 14:00:30",2.553,2.561,"2022-12-21 14:51:00",2.544,"2022-12-21 14:05:30",3.128,3.134,"2022-12-21 14:00:30",3.123,"2022-12-21 14:02:30",2.659,2.663,"2022-12-21 14:02:30",2.653,"2022-12-21 14:57:00",3.271,3.276,"2022-12-21 14:09:00",3.265,"2022-12-21 14:46:00",4.931,4.937,"2022-12-21 14:09:00",4.926,"2022-12-21 14:57:00",14.12827,0,"NAN",38.29,58.18,1,"NAN","2022-12-21 14:46:00","NAN","2022-12-21 14:46:00","NAN",57.15,37.91,62,"NAN","2022-12-21 14:46:00","NAN","2022-12-21 14:46:00","NAN",2.608
"2022-12-21 16:00:00",1514,39.09,"2022-12-21 15:23:30",10.2,11.23,"2022-12-21 15:58:00",0.578,"2022-12-21 15:32:30",742.9,32.17,33.04,"2022-12-21 15:42:30",31.12,"2022-12-21 15:35:30",48.27,50.99,"2022-12-21 15:36:30",46.41,"2022-12-21 15:43:30",37.72,38.73,"2022-12-21 15:58:30",36.66,"2022-12-21 15:00:30",31.78,32.34,"2022-12-21 16:00:00",31.29,"2022-12-21 15:00:30",30.51,30.67,"2022-12-21 15:58:30",30.32,"2022-12-21 15:01:00",30.83,30.88,"2022-12-21 15:07:30",30.74,"2022-12-21 15:46:30",30.86,31,"2022-12-21 15:07:00",30.82,"2022-12-21 15:19:00",30.9,30.92,"2022-12-21 15:08:30",30.88,"2022-12-21 15:51:30",2.874,2.888,"2022-12-21 15:48:30",2.859,"2022-12-21 15:00:30",2.57,2.58,"2022-12-21 15:57:00",2.559,"2022-12-21 15:07:00",3.132,3.141,"2022-12-21 15:59:00",3.127,"2022-12-21 15:14:00",2.654,2.658,"2022-12-21 15:00:30",2.651,"2022-12-21 15:27:30",3.268,3.272,"2022-12-21 15:03:30",3.263,"2022-12-21 15:10:00",4.923,4.929,"2022-12-21 15:02:00",4.918,"2022-12-21 15:47:30",15.54898,0,"NAN",48.68,72.42,"NAN","NAN","2022-12-21 16:00:00","NAN","2022-12-21 16:00:00","NAN",71.87,55.91,"NAN","NAN","2022-12-21 16:00:00","NAN","2022-12-21 16:00:00","NAN",1.897
"2022-12-21 17:00:00",1515,41.16,"2022-12-21 16:00:30",9.84,9.94,"2022-12-21 16:51:30",0.271,"2022-12-21 16:44:00",732.4,31.75,33.06,"2022-12-21 16:42:00",31.04,"2022-12-21 16:56:30",49.11,52.16,"2022-12-21 16:57:30",45.3,"2022-12-21 16:40:00",39.06,39.36,"2022-12-21 16:52:00",38.73,"2022-12-21 16:00:30",32.72,33.14,"2022-12-21 16:53:00",32.32,"2022-12-21 16:01:00",30.79,31.07,"2022-12-21 16:48:30",30.51,"2022-12-21 16:01:00",30.85,30.9,"2022-12-21 16:01:30",30.77,"2022-12-21 16:06:30",30.83,30.85,"2022-12-21 16:02:30",30.8,"2022-12-21 16:12:30",30.9,30.93,"2022-12-21 16:00:30",30.85,"2022-12-21 16:42:30",2.891,2.897,"2022-12-21 16:47:00",2.885,"2022-12-21 16:26:30",2.588,2.598,"2022-12-21 16:58:30",2.576,"2022-12-21 16:00:30",3.138,3.147,"2022-12-21 16:57:30",3.131,"2022-12-21 16:13:00",2.652,2.655,"2022-12-21 16:05:00",2.649,"2022-12-21 16:06:30",3.265,3.269,"2022-12-21 16:01:00",3.26,"2022-12-21 16:53:30",4.917,4.922,"2022-12-21 16:05:00",4.912,"2022-12-21 16:52:00",10.3395,0,"NAN",19.94,90.8,"NAN","NAN","2022-12-21 17:00:00","NAN","2022-12-21 17:00:00","NAN",64.76,86.4,"NAN","NAN","2022-12-21 17:00:00","NAN","2022-12-21 17:00:00","NAN",1.065
"2022-12-21 19:00:00",1517,44.06,"2022-12-21 18:00:30",9.61,9.71,"2022-12-21 18:01:00",0.261,"2022-12-21 18:16:30",646,30.56,31.32,"2022-12-21 18:00:30",29.92,"2022-12-21 19:00:00",59.48,63.04,"2022-12-21 19:00:00",56.67,"2022-12-21 18:00:30",39.63,40.1,"2022-12-21 18:03:30",39.09,"2022-12-21 18:53:00",34.11,34.37,"2022-12-21 18:52:00",33.85,"2022-12-21 18:08:00",31.55,31.85,"2022-12-21 18:44:30",31.29,"2022-12-21 18:01:30",31.04,31.1,"2022-12-21 18:20:00",30.9,"2022-12-21 18:01:00",30.83,30.9,"2022-12-21 18:36:30",30.82,"2022-12-21 18:01:00",30.88,30.9,"2022-12-21 18:04:30",30.8,"2022-12-21 18:12:30",2.884,2.893,"2022-12-21 18:01:00",2.873,"2022-12-21 18:52:00",2.618,2.625,"2022-12-21 18:44:00",2.609,"2022-12-21 18:00:30",3.156,3.164,"2022-12-21 18:56:30",3.148,"2022-12-21 18:02:30",2.657,2.661,"2022-12-21 18:09:00",2.653,"2022-12-21 18:08:00",3.262,3.263,"2022-12-21 18:18:00",3.258,"2022-12-21 18:07:30",4.91,4.916,"2022-12-21 18:08:00",4.906,"2022-12-21 18:44:30",4.86559,0,"NAN",0,0,"NAN","NAN","2022-12-21 19:00:00","NAN","2022-12-21 19:00:00","NAN",0,0,"NAN","NAN","2022-12-21 19:00:00","NAN","2022-12-21 19:00:00","NAN",0
"2022-12-21 20:00:00",1518,49.47,"2022-12-21 19:00:30",9.35,9.52,"2022-12-21 19:51:00",0,"2022-12-21 19:51:30",661.7,27.83,29.94,"2022-12-21 19:00:30",26.86,"2022-12-21 20:00:00",69.62,72.57,"2022-12-21 19:51:30",62.65,"2022-12-21 19:02:00",38.43,39.15,"2022-12-21 19:00:30",37.51,"2022-12-21 19:59:30",34.48,34.58,"2022-12-21 19:59:00",34.26,"2022-12-21 19:12:00",31.91,32.23,"2022-12-21 19:59:00",31.63,"2022-12-21 19:01:30",31.21,31.29,"2022-12-21 19:29:30",31.07,"2022-12-21 19:04:30",30.9,31,"2022-12-21 19:50:00",30.82,"2022-12-21 19:00:30",30.87,30.9,"2022-12-21 19:00:30",30.8,"2022-12-21 19:36:00",2.863,2.876,"2022-12-21 19:07:30",2.852,"2022-12-21 19:50:30",2.627,2.633,"2022-12-21 19:59:00",2.624,"2022-12-21 19:00:30",3.166,3.175,"2022-12-21 19:47:30",3.158,"2022-12-21 19:08:30",2.663,2.668,"2022-12-21 19:56:30",2.658,"2022-12-21 19:11:00",3.262,3.265,"2022-12-21 19:13:00",3.258,"2022-12-21 19:02:30",4.91,4.916,"2022-12-21 19:01:00",4.906,"2022-12-21 19:00:30",0.9276942,0,"NAN",0,0,"NAN","NAN","2022-12-21 20:00:00","NAN","2022-12-21 20:00:00","NAN",0,0,"NAN","NAN","2022-12-21 20:00:00","NAN","2022-12-21 20:00:00","NAN",0
"2022-12-21 21:00:00",1519,57.02,"2022-12-21 20:00:30",9.32,1.117,"2022-12-21 21:00:00",0,"2022-12-21 20:03:30",719.6,26.21,26.87,"2022-12-21 20:00:30",25.68,"2022-12-21 20:58:30",74.02,75.9,"2022-12-21 20:54:30",71.59,"2022-12-21 20:01:30",36.7,37.51,"2022-12-21 20:00:30",35.83,"2022-12-21 20:58:30",34.52,34.58,"2022-12-21 20:15:00",34.41,"2022-12-21 20:58:30",32.2,32.41,"2022-12-21 20:51:30",32.05,"2022-12-21 20:21:30",31.41,31.5,"2022-12-21 20:58:00",31.25,"2022-12-21 20:03:00",31.01,31.05,"2022-12-21 20:10:00",30.82,"2022-12-21 20:01:00",30.87,30.9,"2022-12-21 20:03:00",30.77,"2022-12-21 20:06:30",2.837,2.855,"2022-12-21 20:00:30",2.821,"2022-12-21 20:58:30",2.63,2.633,"2022-12-21 20:05:30",2.625,"2022-12-21 20:59:30",3.175,3.181,"2022-12-21 20:29:30",3.167,"2022-12-21 20:00:30",2.67,2.675,"2022-12-21 20:56:00",2.665,"2022-12-21 20:13:30",3.264,3.269,"2022-12-21 20:35:30",3.26,"2022-12-21 20:02:00",4.913,4.918,"2022-12-21 20:30:30",4.906,"2022-12-21 20:02:30",0.1184006,0,"NAN",0,0,"NAN","NAN","2022-12-21 21:00:00","NAN","2022-12-21 21:00:00","NAN",0,0,"NAN","NAN","2022-12-21 21:00:00","NAN","2022-12-21 21:00:00","NAN",0
"2022-12-21 22:00:00",1520,59.43,"2022-12-21 21:46:30",9.31,0.153,"2022-12-21 21:55:30",0,"2022-12-21 21:00:30",675.6,25.42,25.7,"2022-12-21 21:00:30",25.16,"2022-12-21 21:56:30",76.79,79.02,"2022-12-21 21:56:30",75.04,"2022-12-21 21:01:00",35.16,35.83,"2022-12-21 21:00:30",34.55,"2022-12-21 22:00:00",34.33,34.56,"2022-12-21 21:01:00",34.11,"2022-12-21 21:58:00",32.4,32.57,"2022-12-21 21:59:30",32.25,"2022-12-21 21:08:30",31.59,31.69,"2022-12-21 21:51:00",31.45,"2022-12-21 21:00:30",31.04,31.16,"2022-12-21 21:59:30",31,"2022-12-21 21:07:00",30.89,30.92,"2022-12-21 21:53:00",30.85,"2022-12-21 21:02:30",2.808,2.822,"2022-12-21 21:00:30",2.79,"2022-12-21 22:00:00",2.626,2.633,"2022-12-21 21:19:30",2.621,"2022-12-21 21:46:30",3.182,3.188,"2022-12-21 21:40:30",3.173,"2022-12-21 21:00:30",2.678,2.681,"2022-12-21 21:52:30",2.673,"2022-12-21 21:01:00",3.272,3.276,"2022-12-21 21:52:00",3.267,"2022-12-21 21:00:30",4.915,4.92,"2022-12-21 21:39:30",4.91,"2022-12-21 21:04:00",0.001965096,0,"NAN",0,0,"NAN","NAN","2022-12-21 22:00:00","NAN","2022-12-21 22:00:00","NAN",0,0,"NAN","NAN","2022-12-21 22:00:00","NAN","2022-12-21 22:00:00","NAN",0
"2022-12-21 23:00:00",1521,59.63,"2022-12-21 22:00:30",9.31,0.15,"2022-12-21 22:51:30",0,"2022-12-21 22:00:30",714,24.7,25.18,"2022-12-21 22:00:30",24.25,"2022-12-21 23:00:00",79.85,82.3,"2022-12-21 23:00:00",78.24,"2022-12-21 22:01:30",33.94,34.55,"2022-12-21 22:01:30",33.33,"2022-12-21 23:00:00",34,34.17,"2022-12-21 22:01:30",33.75,"2022-12-21 22:59:30",32.54,32.63,"2022-12-21 22:40:00",32.4,"2022-12-21 22:11:30",31.7,31.86,"2022-12-21 22:57:00",31.65,"2022-12-21 22:00:30",31.16,31.24,"2022-12-21 22:32:00",31.03,"2022-12-21 22:02:30",30.9,30.9,"2022-12-21 22:00:30",30.85,"2022-12-21 22:14:30",2.782,2.797,"2022-12-21 22:00:30",2.768,"2022-12-21 22:56:30",2.618,2.625,"2022-12-21 22:02:00",2.61,"2022-12-21 22:57:00",3.183,3.188,"2022-12-21 22:37:00",3.178,"2022-12-21 22:11:00",2.685,2.691,"2022-12-21 22:44:30",2.681,"2022-12-21 22:01:00",3.274,3.28,"2022-12-21 22:25:30",3.267,"2022-12-21 22:08:00",4.917,4.922,"2022-12-21 22:49:00",4.914,"2022-12-21 22:01:30",0.001717739,0,"NAN",0,0,"NAN","NAN","2022-12-21 23:00:00","NAN","2022-12-21 23:00:00","NAN",0,0,"NAN","NAN","2022-12-21 23:00:00","NAN","2022-12-21 23:00:00","NAN",0
"2022-12-22 00:00:00",1522,60.16,"2022-12-21 23:00:30",9.3,0.15,"2022-12-21 23:03:00",0,"2022-12-21 23:00:30",728.5,23.84,24.26,"2022-12-21 23:00:30",23.65,"2022-12-21 23:57:00",85.4,87.4,"2022-12-21 23:53:30",81.8,"2022-12-21 23:01:00",32.91,33.39,"2022-12-21 23:02:30",32.44,"2022-12-22 00:00:00",33.59,33.76,"2022-12-21 23:00:30",33.33,"2022-12-21 23:59:00",32.52,32.66,"2022-12-21 23:00:30",32.37,"2022-12-21 23:58:00",31.85,31.88,"2022-12-21 23:43:00",31.78,"2022-12-21 23:00:30",31.24,31.26,"2022-12-21 23:52:00",31.21,"2022-12-21 23:02:00",30.9,30.95,"2022-12-21 23:56:30",30.88,"2022-12-21 23:20:30",2.758,2.773,"2022-12-21 23:00:30",2.746,"2022-12-21 23:54:30",2.61,2.616,"2022-12-21 23:01:30",2.603,"2022-12-21 23:54:00",3.184,3.189,"2022-12-21 23:43:00",3.18,"2022-12-21 23:21:30",2.689,2.692,"2022-12-21 23:01:00",2.685,"2022-12-21 23:00:30",3.278,3.282,"2022-12-21 23:48:30",3.272,"2022-12-21 23:00:30",4.921,4.926,"2022-12-21 23:50:30",4.918,"2022-12-21 23:02:30",0.002381345,0,"NAN",0,0,"NAN","NAN","2022-12-22 00:00:00","NAN","2022-12-22 00:00:00","NAN",0,0,"NAN","NAN","2022-12-22 00:00:00","NAN","2022-12-22 00:00:00","NAN",0
"2022-12-22 01:00:00",1523,60.32,"2022-12-22 00:55:00",9.29,0.162,"2022-12-22 00:08:30",0,"2022-12-22 00:00:30",753.8,23.62,23.74,"2022-12-22 00:08:30",23.53,"2022-12-22 00:39:00",88.5,89.4,"2022-12-22 00:35:30",86.7,"2022-12-22 00:01:00",32.09,32.47,"2022-12-22 00:00:30",31.69,"2022-12-22 00:59:30",33.17,33.37,"2022-12-22 00:01:00",32.93,"2022-12-22 00:57:30",32.38,32.58,"2022-12-22 00:09:30",32.25,"2022-12-22 00:28:00",31.87,31.96,"2022-12-22 00:19:00",31.84,"2022-12-22 00:30:00",31.25,31.32,"2022-12-22 00:55:00",31.22,"2022-12-22 00:13:30",30.93,31.05,"2022-12-22 00:59:30",30.88,"2022-12-22 00:14:00",2.738,2.749,"2022-12-22 00:01:00",2.727,"2022-12-22 00:50:00",2.6,2.607,"2022-12-22 00:00:30",2.594,"2022-12-22 00:47:00",3.184,3.189,"2022-12-22 00:02:00",3.177,"2022-12-22 00:16:30",2.694,2.696,"2022-12-22 00:43:00",2.691,"2022-12-22 00:00:30",3.285,3.289,"2022-12-22 00:54:30",3.28,"2022-12-22 00:08:30",4.926,4.929,"2022-12-22 00:25:00",4.922,"2022-12-22 00:00:30",0.001583293,0,"NAN",0,0,"NAN","NAN","2022-12-22 01:00:00","NAN","2022-12-22 01:00:00","NAN",0,0,"NAN","NAN","2022-12-22 01:00:00","NAN","2022-12-22 01:00:00","NAN",0
"2022-12-22 02:00:00",1524,60.32,"2022-12-22 01:11:30",9.28,0.153,"2022-12-22 01:18:00",0,"2022-12-22 01:00:30",748.6,23.34,23.65,"2022-12-22 01:03:00",23.13,"2022-12-22 01:58:30",90.1,91.3,"2022-12-22 01:50:30",88.6,"2022-12-22 01:02:00",31.52,31.77,"2022-12-22 01:02:00",31.17,"2022-12-22 02:00:00",32.77,32.96,"2022-12-22 01:01:00",32.52,"2022-12-22 01:56:00",32.28,32.46,"2022-12-22 01:07:30",32.07,"2022-12-22 01:57:00",31.89,31.98,"2022-12-22 01:44:00",31.86,"2022-12-22 01:01:00",31.33,31.45,"2022-12-22 01:42:30",31.24,"2022-12-22 01:03:00",31,31.1,"2022-12-22 01:45:30",30.9,"2022-12-22 01:01:30",2.724,2.732,"2022-12-22 01:01:30",2.715,"2022-12-22 01:53:30",2.591,2.597,"2022-12-22 01:01:00",2.583,"2022-12-22 01:53:30",3.181,3.188,"2022-12-22 01:35:00",3.172,"2022-12-22 01:48:00",2.696,2.699,"2022-12-22 01:50:00",2.692,"2022-12-22 01:26:30",3.286,3.291,"2022-12-22 01:12:30",3.282,"2022-12-22 01:08:30",4.927,4.933,"2022-12-22 01:34:30",4.922,"2022-12-22 01:07:00",0.001694527,0,"NAN",0,0,"NAN","NAN","2022-12-22 02:00:00","NAN","2022-12-22 02:00:00","NAN",0,0,"NAN","NAN","2022-12-22 02:00:00","NAN","2022-12-22 02:00:00","NAN",0
"2022-12-22 03:00:00",1525,60.6,"2022-12-22 02:10:00",9.27,0.163,"2022-12-22 02:10:00",0,"2022-12-22 02:00:30",757,23.08,23.19,"2022-12-22 02:03:00",23,"2022-12-22 03:00:00",91.9,92.8,"2022-12-22 02:50:00",90.4,"2022-12-22 02:02:00",31.01,31.32,"2022-12-22 02:00:30",30.73,"2022-12-22 03:00:00",32.4,32.57,"2022-12-22 02:00:30",32.22,"2022-12-22 02:59:00",32.14,32.27,"2022-12-22 02:23:00",32.02,"2022-12-22 02:56:30",31.88,32.01,"2022-12-22 02:22:00",31.86,"2022-12-22 02:01:00",31.4,31.45,"2022-12-22 02:04:30",31.29,"2022-12-22 02:01:00",31.08,31.1,"2022-12-22 02:00:30",30.98,"2022-12-22 02:15:00",2.714,2.722,"2022-12-22 02:00:30",2.705,"2022-12-22 02:59:00",2.581,2.588,"2022-12-22 02:00:30",2.573,"2022-12-22 02:59:30",3.177,3.185,"2022-12-22 02:11:30",3.169,"2022-12-22 02:49:00",2.697,2.699,"2022-12-22 02:06:00",2.692,"2022-12-22 02:04:00",3.287,3.291,"2022-12-22 02:15:00",3.282,"2022-12-22 02:00:30",4.926,4.931,"2022-12-22 02:11:30",4.922,"2022-12-22 02:07:00",0.001607588,0,"NAN",0,0,"NAN","NAN","2022-12-22 03:00:00","NAN","2022-12-22 03:00:00","NAN",0,0,"NAN","NAN","2022-12-22 03:00:00","NAN","2022-12-22 03:00:00","NAN",0
"2022-12-22 04:00:00",1526,60.74,"2022-12-22 03:58:30",9.25,0.16,"2022-12-22 03:05:00",0,"2022-12-22 03:00:30",773.4,22.9,23.06,"2022-12-22 03:03:00",22.81,"2022-12-22 04:00:00",93,93.8,"2022-12-22 03:35:00",91.8,"2022-12-22 03:01:30",30.53,30.79,"2022-12-22 03:02:30",30.24,"2022-12-22 03:53:30",32.06,32.32,"2022-12-22 03:00:30",31.89,"2022-12-22 03:54:30",31.98,32.15,"2022-12-22 03:03:30",31.84,"2022-12-22 03:57:30",31.86,31.9,"2022-12-22 03:14:00",31.86,"2022-12-22 03:00:30",31.44,31.47,"2022-12-22 03:25:00",31.37,"2022-12-22 03:48:00",31.1,31.1,"2022-12-22 03:00:30",31.08,"2022-12-22 03:02:00",2.705,2.714,"2022-12-22 03:16:00",2.699,"2022-12-22 03:59:00",2.572,2.579,"2022-12-22 03:04:30",2.567,"2022-12-22 03:44:30",3.173,3.18,"2022-12-22 03:26:00",3.167,"2022-12-22 03:39:00",2.698,2.699,"2022-12-22 03:00:30",2.695,"2022-12-22 03:55:00",3.288,3.293,"2022-12-22 03:45:30",3.285,"2022-12-22 03:00:30",4.929,4.933,"2022-12-22 03:35:30",4.924,"2022-12-22 03:05:00",0.001581469,0,"NAN",0,0,"NAN","NAN","2022-12-22 04:00:00","NAN","2022-12-22 04:00:00","NAN",0,0,"NAN","NAN","2022-12-22 04:00:00","NAN","2022-12-22 04:00:00","NAN",0
"2022-12-22 05:00:00",1527,60.68,"2022-12-22 04:14:30",9.22,0.16,"2022-12-22 04:34:00",0,"2022-12-22 04:00:30",773,22.81,22.99,"2022-12-22 04:08:30",22.68,"2022-12-22 04:56:30",93.3,94.2,"2022-12-22 04:50:30",92.5,"2022-12-22 04:17:00",30.12,30.38,"2022-12-22 04:02:30",29.9,"2022-12-22 04:55:00",31.75,31.93,"2022-12-22 04:03:30",31.5,"2022-12-22 04:59:00",31.8,32.01,"2022-12-22 04:20:30",31.66,"2022-12-22 05:00:00",31.85,31.89,"2022-12-22 04:33:30",31.76,"2022-12-22 04:59:00",31.44,31.45,"2022-12-22 04:00:30",31.37,"2022-12-22 04:51:30",31.1,31.1,"2022-12-22 04:00:30",31.07,"2022-12-22 04:36:00",2.697,2.705,"2022-12-22 04:11:00",2.69,"2022-12-22 04:59:00",2.564,2.57,"2022-12-22 04:18:30",2.559,"2022-12-22 04:45:30",3.169,3.177,"2022-12-22 04:28:30",3.162,"2022-12-22 04:22:00",2.697,2.699,"2022-12-22 04:38:00",2.695,"2022-12-22 04:13:30",3.289,3.291,"2022-12-22 04:01:00",3.287,"2022-12-22 04:01:30",4.932,4.937,"2022-12-22 04:36:00",4.929,"2022-12-22 04:04:30",0.001519736,0,"NAN",0,0,"NAN","NAN","2022-12-22 05:00:00","NAN","2022-12-22 05:00:00","NAN",0,0,"NAN","NAN","2022-12-22 05:00:00","NAN","2022-12-22 05:00:00","NAN",0
"2022-12-22 06:00:00",1528,61.14,"2022-12-22 05:59:00",9.22,0.162,"2022-12-22 05:01:30",0,"2022-12-22 05:00:30",759.2,22.53,22.69,"2022-12-22 05:00:30",22.48,"2022-12-22 05:48:30",94.5,95.3,"2022-12-22 05:50:00",93.4,"2022-12-22 05:03:30",29.76,29.96,"2022-12-22 05:01:30",29.51,"2022-12-22 05:55:30",31.45,31.55,"2022-12-22 05:00:30",31.29,"2022-12-22 05:51:00",31.67,31.81,"2022-12-22 05:13:00",31.5,"2022-12-22 05:57:00",31.73,31.86,"2022-12-22 05:00:30",31.65,"2022-12-22 05:36:00",31.44,31.45,"2022-12-22 05:00:30",31.39,"2022-12-22 05:36:00",31.1,31.13,"2022-12-22 05:23:00",31.07,"2022-12-22 05:08:30",2.689,2.695,"2022-12-22 05:17:00",2.683,"2022-12-22 05:43:30",2.557,2.564,"2022-12-22 05:01:30",2.55,"2022-12-22 05:49:30",3.164,3.17,"2022-12-22 05:04:00",3.158,"2022-12-22 05:19:30",2.698,2.702,"2022-12-22 05:36:30",2.693,"2022-12-22 05:17:00",3.289,3.293,"2022-12-22 05:31:00",3.289,"2022-12-22 05:00:30",4.935,4.939,"2022-12-22 05:48:00",4.933,"2022-12-22 05:00:30",0.001489046,0,"NAN",0,0,"NAN","NAN","2022-12-22 06:00:00","NAN","2022-12-22 06:00:00","NAN",0,0,"NAN","NAN","2022-12-22 06:00:00","NAN","2022-12-22 06:00:00","NAN",0
"2022-12-22 07:00:00",1529,60.88,"2022-12-22 06:29:00",9.2,0.16,"2022-12-22 06:29:00",0,"2022-12-22 06:00:30",752.3,22.5,22.6,"2022-12-22 06:18:00",22.42,"2022-12-22 06:47:00",94.7,95.3,"2022-12-22 06:50:00",94.1,"2022-12-22 06:02:30",29.44,29.57,"2022-12-22 06:03:00",29.32,"2022-12-22 06:46:00",31.18,31.33,"2022-12-22 06:04:00",31.08,"2022-12-22 06:59:30",31.48,31.65,"2022-12-22 06:11:30",31.27,"2022-12-22 06:58:00",31.66,31.76,"2022-12-22 06:02:00",31.65,"2022-12-22 06:02:30",31.43,31.47,"2022-12-22 06:36:30",31.34,"2022-12-22 06:44:00",31.1,31.13,"2022-12-22 06:05:30",31.05,"2022-12-22 06:05:00",2.684,2.69,"2022-12-22 06:06:00",2.68,"2022-12-22 06:18:30",2.549,2.555,"2022-12-22 06:03:00",2.543,"2022-12-22 06:57:00",3.161,3.166,"2022-12-22 06:04:30",3.155,"2022-12-22 06:35:00",2.697,2.699,"2022-12-22 06:01:00",2.693,"2022-12-22 06:53:00",3.29,3.295,"2022-12-22 06:07:30",3.287,"2022-12-22 06:46:30",4.937,4.941,"2022-12-22 06:23:00",4.935,"2022-12-22 06:02:30",0.00127796,0,"NAN",0,0,"NAN","NAN","2022-12-22 07:00:00","NAN","2022-12-22 07:00:00","NAN",0,0,"NAN","NAN","2022-12-22 07:00:00","NAN","2022-12-22 07:00:00","NAN",0.271
"2022-12-22 08:00:00",1530,60.36,"2022-12-22 07:57:30",9.18,0.166,"2022-12-22 07:02:30",0,"2022-12-22 07:00:30",751.9,22.58,22.75,"2022-12-22 07:43:30",22.48,"2022-12-22 07:06:30",94.7,95.5,"2022-12-22 07:05:00",93.8,"2022-12-22 07:48:30",29.2,29.34,"2022-12-22 07:00:30",29.11,"2022-12-22 07:37:00",30.94,31.12,"2022-12-22 07:04:00",30.8,"2022-12-22 07:59:30",31.35,31.45,"2022-12-22 07:10:00",31.18,"2022-12-22 07:55:30",31.64,31.69,"2022-12-22 07:38:00",31.52,"2022-12-22 07:59:30",31.42,31.45,"2022-12-22 07:01:30",31.34,"2022-12-22 07:22:00",31.11,31.16,"2022-12-22 07:20:00",31.09,"2022-12-22 07:17:30",2.68,2.685,"2022-12-22 07:03:00",2.677,"2022-12-22 07:19:00",2.542,2.547,"2022-12-22 07:09:30",2.537,"2022-12-22 07:56:00",3.155,3.161,"2022-12-22 07:03:00",3.148,"2022-12-22 07:46:30",2.693,2.695,"2022-12-22 07:00:30",2.689,"2022-12-22 07:53:00",3.289,3.293,"2022-12-22 07:06:30",3.285,"2022-12-22 07:50:00",4.939,4.943,"2022-12-22 07:35:30",4.937,"2022-12-22 07:02:30",0.004813467,0,"NAN",0,0,"NAN","NAN","2022-12-22 08:00:00","NAN","2022-12-22 08:00:00","NAN",0,0,"NAN","NAN","2022-12-22 08:00:00","NAN","2022-12-22 08:00:00","NAN",1.078
"2022-12-22 09:00:00",1531,59.43,"2022-12-22 09:00:00",9.18,3.567,"2022-12-22 08:06:30",0,"2022-12-22 08:00:30",748.6,22.68,22.98,"2022-12-22 08:59:00",22.61,"2022-12-22 08:34:30",94.5,95.2,"2022-12-22 08:20:00",93.7,"2022-12-22 08:01:30",29.01,29.13,"2022-12-22 08:00:30",28.9,"2022-12-22 08:42:30",30.73,30.9,"2022-12-22 08:03:00",30.62,"2022-12-22 08:56:30",31.17,31.33,"2022-12-22 08:01:30",30.96,"2022-12-22 09:00:00",31.51,31.63,"2022-12-22 08:02:00",31.45,"2022-12-22 08:12:00",31.35,31.45,"2022-12-22 08:00:30",31.24,"2022-12-22 08:36:30",31.1,31.13,"2022-12-22 08:04:30",31.07,"2022-12-22 08:29:00",2.679,2.683,"2022-12-22 08:17:30",2.675,"2022-12-22 08:05:00",2.535,2.543,"2022-12-22 08:10:30",2.529,"2022-12-22 08:38:00",3.151,3.158,"2022-12-22 08:06:00",3.145,"2022-12-22 08:53:00",2.693,2.696,"2022-12-22 08:01:30",2.688,"2022-12-22 08:10:30",3.29,3.295,"2022-12-22 08:09:30",3.285,"2022-12-22 08:08:30",4.939,4.943,"2022-12-22 09:00:00",4.937,"2022-12-22 08:01:00",0.3630794,0,"NAN",0,0,"NAN","NAN","2022-12-22 09:00:00","NAN","2022-12-22 09:00:00","NAN",0,0,"NAN","NAN","2022-12-22 09:00:00","NAN","2022-12-22 09:00:00","NAN",1.902
"2022-12-22 10:00:00",1532,54.26,"2022-12-22 10:00:00",9.26,9.36,"2022-12-22 09:01:30",0.036,"2022-12-22 09:16:00",678.3,23.32,24.04,"2022-12-22 09:58:00",22.87,"2022-12-22 09:03:30",92.2,94.6,"2022-12-22 09:05:00",88.4,"2022-12-22 09:59:30",28.99,29.13,"2022-12-22 09:49:00",28.9,"2022-12-22 09:16:30",30.55,30.73,"2022-12-22 09:01:00",30.45,"2022-12-22 09:53:00",31,31.21,"2022-12-22 09:01:00",30.85,"2022-12-22 09:31:30",31.45,31.5,"2022-12-22 09:01:30",31.35,"2022-12-22 10:00:00",31.28,31.39,"2022-12-22 09:23:00",31.24,"2022-12-22 09:06:00",31.1,31.16,"2022-12-22 09:31:00",31.05,"2022-12-22 09:01:00",2.679,2.683,"2022-12-22 09:49:30",2.675,"2022-12-22 09:23:00",2.529,2.534,"2022-12-22 09:03:30",2.525,"2022-12-22 09:37:00",3.147,3.152,"2022-12-22 09:02:00",3.139,"2022-12-22 09:51:00",2.688,2.692,"2022-12-22 09:00:30",2.683,"2022-12-22 09:57:00",3.29,3.295,"2022-12-22 09:14:30",3.283,"2022-12-22 09:13:30",4.939,4.943,"2022-12-22 09:09:30",4.937,"2022-12-22 09:18:30",2.358686,0,"NAN",0,0,"NAN","NAN","2022-12-22 10:00:00","NAN","2022-12-22 10:00:00","NAN",0,0,"NAN","NAN","2022-12-22 10:00:00","NAN","2022-12-22 10:00:00","NAN",2.599
"2022-12-22 11:00:00",1533,52.09,"2022-12-22 11:00:00",9.65,9.73,"2022-12-22 10:18:00",0.21,"2022-12-22 10:17:30",601.4,24.39,24.97,"2022-12-22 11:00:00",24.05,"2022-12-22 10:22:00",85.9,88.2,"2022-12-22 10:00:30",82.4,"2022-12-22 11:00:00",29.34,29.58,"2022-12-22 10:58:30",29.09,"2022-12-22 10:00:30",30.38,30.62,"2022-12-22 10:05:00",30.27,"2022-12-22 10:56:00",30.89,31.11,"2022-12-22 10:07:30",30.71,"2022-12-22 10:46:00",31.34,31.46,"2022-12-22 10:02:30",31.25,"2022-12-22 10:38:30",31.24,31.29,"2022-12-22 10:03:00",31.22,"2022-12-22 10:39:30",31.11,31.13,"2022-12-22 10:01:00",31.07,"2022-12-22 10:49:30",2.686,2.695,"2022-12-22 10:58:30",2.678,"2022-12-22 10:01:00",2.525,2.528,"2022-12-22 10:01:30",2.52,"2022-12-22 10:50:30",3.139,3.147,"2022-12-22 10:06:30",3.133,"2022-12-22 10:22:00",2.685,2.691,"2022-12-22 10:04:00",2.679,"2022-12-22 10:58:30",3.288,3.291,"2022-12-22 10:01:00",3.285,"2022-12-22 10:26:00",4.938,4.943,"2022-12-22 10:07:30",4.935,"2022-12-22 10:45:30",4.277671,0,"NAN",0,0,"NAN","NAN","2022-12-22 11:00:00","NAN","2022-12-22 11:00:00","NAN",0,0,"NAN","NAN","2022-12-22 11:00:00","NAN","2022-12-22 11:00:00","NAN",3.104
"2022-12-22 12:00:00",1534,47.31,"2022-12-22 11:51:00",9.88,10.46,"2022-12-22 11:24:30",0.426,"2022-12-22 11:23:00",602.7,25.71,26.27,"2022-12-22 11:49:30",25.04,"2022-12-22 11:00:30",78.5,82.2,"2022-12-22 11:00:30",74.26,"2022-12-22 12:00:00",30.07,30.58,"2022-12-22 11:55:00",29.55,"2022-12-22 11:01:00",30.32,30.4,"2022-12-22 11:31:00",30.27,"2022-12-22 11:20:30",30.77,30.88,"2022-12-22 11:18:00",30.64,"2022-12-22 11:59:00",31.25,31.31,"2022-12-22 11:50:00",31.22,"2022-12-22 11:59:30",31.24,31.26,"2022-12-22 11:40:00",31.22,"2022-12-22 11:19:00",31.1,31.13,"2022-12-22 11:08:00",31.07,"2022-12-22 11:32:30",2.702,2.715,"2022-12-22 11:53:00",2.69,"2022-12-22 11:04:30",2.52,2.525,"2022-12-22 11:01:30",2.516,"2022-12-22 11:50:30",3.132,3.141,"2022-12-22 11:09:00",3.123,"2022-12-22 11:45:00",2.676,2.682,"2022-12-22 11:00:30",2.669,"2022-12-22 11:54:00",3.281,3.285,"2022-12-22 11:00:30",3.276,"2022-12-22 11:52:00",4.933,4.937,"2022-12-22 11:01:00",4.931,"2022-12-22 11:45:30",6.7687,0,"NAN",0,0,"NAN","NAN","2022-12-22 12:00:00","NAN","2022-12-22 12:00:00","NAN",0,0,"NAN","NAN","2022-12-22 12:00:00","NAN","2022-12-22 12:00:00","NAN",3.368
"2022-12-22 13:00:00",1535,46.36,"2022-12-22 13:00:00",10.16,11.32,"2022-12-22 12:45:00",0.535,"2022-12-22 12:23:00",618.7,26.72,27.78,"2022-12-22 12:57:00",26.14,"2022-12-22 12:05:00",72.4,75.57,"2022-12-22 12:08:30",68.48,"2022-12-22 12:58:30",31.08,31.59,"2022-12-22 12:57:30",30.51,"2022-12-22 12:00:30",30.46,30.61,"2022-12-22 12:42:30",30.3,"2022-12-22 12:21:30",30.64,30.82,"2022-12-22 12:06:00",30.5,"2022-12-22 12:56:00",31.18,31.3,"2022-12-22 12:23:30",31.05,"2022-12-22 12:59:30",31.23,31.24,"2022-12-22 12:00:30",31.19,"2022-12-22 12:46:30",31.1,31.1,"2022-12-22 12:00:30",31.09,"2022-12-22 12:01:00",2.726,2.739,"2022-12-22 13:00:00",2.714,"2022-12-22 12:08:00",2.519,2.523,"2022-12-22 12:08:00",2.514,"2022-12-22 12:47:00",3.127,3.136,"2022-12-22 12:21:30",3.12,"2022-12-22 12:52:30",2.668,2.67,"2022-12-22 12:00:30",2.663,"2022-12-22 12:46:30",3.273,3.276,"2022-12-22 12:00:30",3.269,"2022-12-22 12:52:30",4.928,4.933,"2022-12-22 12:02:00",4.922,"2022-12-22 12:59:00",7.422183,0,"NAN",35.64,92.4,358,"NAN","2022-12-22 12:48:30","NAN","2022-12-22 12:48:30","NAN",51.25,81.7,68,"NAN","2022-12-22 12:47:00","NAN","2022-12-22 12:47:00","NAN",3.371
"2022-12-22 14:00:00",1536,42.16,"2022-12-22 14:00:00",10.47,11.53,"2022-12-22 13:10:30",0.32,"2022-12-22 13:12:30",578.5,28.54,29.76,"2022-12-22 14:00:00",27.47,"2022-12-22 13:00:30",66.39,69.06,"2022-12-22 13:00:30",62.74,"2022-12-22 14:00:00",32.25,33.15,"2022-12-22 14:00:00",31.54,"2022-12-22 13:01:00",30.68,30.9,"2022-12-22 13:59:00",30.49,"2022-12-22 13:00:30",30.58,30.71,"2022-12-22 13:22:30",30.47,"2022-12-22 13:57:30",31.06,31.17,"2022-12-22 13:01:30",31.05,"2022-12-22 13:06:00",31.2,31.24,"2022-12-22 13:00:30",31.08,"2022-12-22 13:59:30",31.1,31.1,"2022-12-22 13:00:30",31.08,"2022-12-22 13:47:30",2.753,2.773,"2022-12-22 13:56:30",2.734,"2022-12-22 13:06:00",2.522,2.528,"2022-12-22 13:54:30",2.516,"2022-12-22 13:17:30",3.123,3.13,"2022-12-22 13:02:00",3.117,"2022-12-22 13:54:00",2.661,2.665,"2022-12-22 13:00:30",2.655,"2022-12-22 13:46:30",3.266,3.272,"2022-12-22 13:02:00",3.26,"2022-12-22 13:53:30",4.92,4.924,"2022-12-22 13:00:30",4.914,"2022-12-22 13:55:00",13.49972,0,"NAN",35.61,49.22,76,"NAN","2022-12-22 13:34:00","NAN","2022-12-22 13:34:00","NAN",56.91,34.31,62,"NAN","2022-12-22 13:32:00","NAN","2022-12-22 13:32:00","NAN",3.1
"2022-12-22 15:00:00",1537,38.72,"2022-12-22 14:26:30",10.17,11.03,"2022-12-22 14:30:00",0.442,"2022-12-22 14:31:00",590.6,29.55,31.06,"2022-12-22 14:25:00",28.23,"2022-12-22 14:40:30",63.03,68.02,"2022-12-22 14:41:00",57.66,"2022-12-22 14:24:00",34.46,35.54,"2022-12-22 15:00:00",33.13,"2022-12-22 14:02:00",31.06,31.33,"2022-12-22 14:54:30",30.85,"2022-12-22 14:01:00",30.62,30.76,"2022-12-22 14:58:00",30.45,"2022-12-22 14:29:30",31.06,31.1,"2022-12-22 14:24:00",31,"2022-12-22 14:58:00",31.1,31.21,"2022-12-22 14:02:00",31.03,"2022-12-22 14:35:30",31.1,31.1,"2022-12-22 14:00:30",31.05,"2022-12-22 14:55:00",2.8,2.826,"2022-12-22 14:57:30",2.771,"2022-12-22 14:00:30",2.528,2.535,"2022-12-22 14:56:30",2.522,"2022-12-22 14:06:00",3.12,3.128,"2022-12-22 14:11:30",3.114,"2022-12-22 14:26:00",2.653,2.656,"2022-12-22 14:00:30",2.649,"2022-12-22 14:54:00",3.262,3.267,"2022-12-22 14:02:00",3.256,"2022-12-22 14:42:00",4.913,4.918,"2022-12-22 14:05:00",4.91,"2022-12-22 14:25:00",12.96501,0,"NAN",43.56,62,19,"NAN","2022-12-22 14:46:00","NAN","2022-12-22 14:46:00","NAN",65.98,51.88,89,"NAN","2022-12-22 14:49:00","NAN","2022-12-22 14:49:00","NAN",2.591
"2022-12-22 16:00:00",1538,45.96,"2022-12-22 15:20:00",9.78,9.88,"2022-12-22 15:54:00",0.245,"2022-12-22 15:53:30",597.8,28.55,29.84,"2022-12-22 15:14:30",26.47,"2022-12-22 16:00:00",68.71,84.5,"2022-12-22 16:00:00",62.65,"2022-12-22 15:17:00",35.98,36.24,"2022-12-22 15:42:00",35.54,"2022-12-22 15:01:30",31.72,32.11,"2022-12-22 15:56:30",31.29,"2022-12-22 15:00:30",30.75,30.88,"2022-12-22 15:35:30",30.57,"2022-12-22 15:05:30",31.05,31.14,"2022-12-22 15:19:00",31,"2022-12-22 15:15:30",31.04,31.13,"2022-12-22 15:00:30",31.03,"2022-12-22 15:03:30",31.09,31.1,"2022-12-22 15:00:30",31.03,"2022-12-22 15:13:30",2.834,2.854,"2022-12-22 16:00:00",2.822,"2022-12-22 15:02:00",2.54,2.547,"2022-12-22 15:51:00",2.532,"2022-12-22 15:04:30",3.12,3.125,"2022-12-22 15:30:30",3.111,"2022-12-22 15:12:30",2.649,2.653,"2022-12-22 15:04:30",2.645,"2022-12-22 15:42:30",3.26,3.265,"2022-12-22 15:03:00",3.252,"2022-12-22 15:39:30",4.908,4.914,"2022-12-22 15:02:00",4.904,"2022-12-22 15:26:30",7.944736,0.2,"NAN",37.7,87.2,"NAN","NAN","2022-12-22 16:00:00","NAN","2022-12-22 16:00:00","NAN",63.25,84,"NAN","NAN","2022-12-22 16:00:00","NAN","2022-12-22 16:00:00","NAN",1.883
"2022-12-22 17:00:00",1539,48.66,"2022-12-22 17:00:00",10.21,11.7,"2022-12-22 16:25:00",0.575,"2022-12-22 16:00:30",594.5,26.92,28.45,"2022-12-22 16:59:00",25.75,"2022-12-22 16:09:00",80.1,86.9,"2022-12-22 16:10:00",71.62,"2022-12-22 16:59:00",35.7,36.21,"2022-12-22 16:01:30",35.41,"2022-12-22 16:38:30",32.37,32.6,"2022-12-22 17:00:00",32.11,"2022-12-22 16:00:30",30.95,31.18,"2022-12-22 17:00:00",30.74,"2022-12-22 16:03:00",31.05,31.1,"2022-12-22 16:34:30",30.96,"2022-12-22 16:03:00",31.03,31.05,"2022-12-22 16:02:00",31.03,"2022-12-22 16:00:30",31.08,31.1,"2022-12-22 16:00:30",30.98,"2022-12-22 16:57:00",2.991,3.01,"2022-12-22 16:23:00",2.855,"2022-12-22 16:00:30",2.554,2.562,"2022-12-22 16:58:30",2.546,"2022-12-22 16:00:30",3.124,3.133,"2022-12-22 16:47:30",3.117,"2022-12-22 16:15:30",2.649,2.652,"2022-12-22 16:09:00",2.645,"2022-12-22 16:42:30",3.259,3.261,"2022-12-22 16:02:30",3.254,"2022-12-22 16:51:30",4.907,4.912,"2022-12-22 16:48:00",4.902,"2022-12-22 16:36:00",14.33794,0.2,"NAN",33.85,53.58,18,"NAN","2022-12-22 16:49:00","NAN","2022-12-22 16:49:00","NAN",53.64,40.3,34,"NAN","2022-12-22 16:10:30","NAN","2022-12-22 16:10:30","NAN",1.054
"2022-12-22 18:00:00",1540,47.16,"2022-12-22 17:11:00",10.08,10.75,"2022-12-22 17:28:00",0.488,"2022-12-22 17:29:30",609.7,28.36,28.93,"2022-12-22 17:56:00",28.03,"2022-12-22 17:48:30",70.27,72.06,"2022-12-22 17:08:00",67.23,"2022-12-22 17:59:30",35.66,35.83,"2022-12-22 17:16:30",35.46,"2022-12-22 17:59:00",32.75,32.93,"2022-12-22 17:53:00",32.55,"2022-12-22 17:01:00",31.2,31.42,"2022-12-22 17:52:30",31.04,"2022-12-22 17:09:00",31.07,31.14,"2022-12-22 17:56:30",31.04,"2022-12-22 17:08:30",31.03,31.05,"2022-12-22 17:03:00",31.03,"2022-12-22 17:00:30",31.05,31.1,"2022-12-22 17:00:30",30.95,"2022-12-22 17:35:00",3.002,3.008,"2022-12-22 17:08:00",2.996,"2022-12-22 17:53:00",2.562,2.568,"2022-12-22 17:44:30",2.556,"2022-12-22 17:06:30",3.128,3.136,"2022-12-22 17:32:00",3.122,"2022-12-22 17:07:00",2.649,2.652,"2022-12-22 17:56:30",2.646,"2022-12-22 17:11:30",3.255,3.258,"2022-12-22 17:00:30",3.254,"2022-12-22 17:22:30",4.904,4.91,"2022-12-22 17:25:00",4.899,"2022-12-22 17:26:00",8.921386,0,"NAN",33.9,81.4,"NAN","NAN","2022-12-22 18:00:00","NAN","2022-12-22 18:00:00","NAN",55.17,85.2,"NAN","NAN","2022-12-22 18:00:00","NAN","2022-12-22 18:00:00","NAN",0.257
"2022-12-22 19:00:00",1541,47.36,"2022-12-22 18:18:00",9.67,9.75,"2022-12-22 18:17:00",0.218,"2022-12-22 18:15:00",633.7,28.6,29.46,"2022-12-22 18:13:30",28.1,"2022-12-22 18:53:30",66.24,67.79,"2022-12-22 18:54:00",64.55,"2022-12-22 18:13:00",35.52,35.62,"2022-12-22 18:12:00",35.41,"2022-12-22 18:41:00",32.97,33.14,"2022-12-22 18:52:30",32.88,"2022-12-22 18:05:30",31.4,31.63,"2022-12-22 18:48:30",31.27,"2022-12-22 18:25:30",31.19,31.29,"2022-12-22 18:55:30",31.05,"2022-12-22 18:01:00",31.03,31.05,"2022-12-22 18:30:00",31.01,"2022-12-22 18:26:00",31.02,31.1,"2022-12-22 18:30:00",30.93,"2022-12-22 18:05:30",2.993,2.999,"2022-12-22 18:01:30",2.983,"2022-12-22 18:59:30",2.567,2.571,"2022-12-22 18:38:30",2.562,"2022-12-22 18:00:30",3.134,3.141,"2022-12-22 18:28:30",3.125,"2022-12-22 18:01:30",2.649,2.652,"2022-12-22 18:02:30",2.646,"2022-12-22 18:04:00",3.254,3.254,"2022-12-22 18:00:30",3.252,"2022-12-22 18:12:00",4.901,4.906,"2022-12-22 18:01:00",4.895,"2022-12-22 18:23:00",6.09604,0,"NAN",0,0,"NAN","NAN","2022-12-22 19:00:00","NAN","2022-12-22 19:00:00","NAN",0,0,"NAN","NAN","2022-12-22 19:00:00","NAN","2022-12-22 19:00:00","NAN",0
"2022-12-22 20:00:00",1542,50.48,"2022-12-22 19:16:00",9.5,9.58,"2022-12-22 20:00:00",0.108,"2022-12-22 19:59:00",699.2,27.73,28.6,"2022-12-22 19:06:30",26.79,"2022-12-22 20:00:00",68.62,71.52,"2022-12-22 20:00:00",65.67,"2022-12-22 19:00:30",35.09,35.41,"2022-12-22 19:01:00",34.76,"2022-12-22 19:59:00",33.13,33.15,"2022-12-22 19:55:00",33.09,"2022-12-22 19:00:30",31.6,31.79,"2022-12-22 19:58:30",31.47,"2022-12-22 19:14:00",31.26,31.4,"2022-12-22 19:53:30",31.25,"2022-12-22 19:01:00",31.04,31.11,"2022-12-22 19:46:30",31.03,"2022-12-22 19:01:00",31,31.1,"2022-12-22 19:21:30",30.9,"2022-12-22 19:31:00",2.977,2.987,"2022-12-22 19:03:30",2.962,"2022-12-22 19:58:30",2.57,2.573,"2022-12-22 19:46:00",2.565,"2022-12-22 19:06:00",3.138,3.144,"2022-12-22 19:39:00",3.13,"2022-12-22 19:01:30",2.651,2.655,"2022-12-22 19:52:00",2.648,"2022-12-22 19:01:00",3.254,3.258,"2022-12-22 19:52:00",3.25,"2022-12-22 19:03:30",4.901,4.906,"2022-12-22 19:01:00",4.895,"2022-12-22 19:03:30",3.459224,0,"NAN",0,0,"NAN","NAN","2022-12-22 20:00:00","NAN","2022-12-22 20:00:00","NAN",0,0,"NAN","NAN","2022-12-22 20:00:00","NAN","2022-12-22 20:00:00","NAN",0
"2022-12-22 21:00:00",1543,54.31,"2022-12-22 20:00:30",9.35,1.014,"2022-12-22 21:00:00",0,"2022-12-22 20:23:00",685.8,26.16,26.81,"2022-12-22 20:00:30",25.55,"2022-12-22 20:58:30",74.5,76.48,"2022-12-22 20:53:30",71.15,"2022-12-22 20:00:30",34.15,34.79,"2022-12-22 20:00:30",33.54,"2022-12-22 20:59:30",33.14,33.16,"2022-12-22 20:04:00",33.1,"2022-12-22 20:04:30",31.74,31.85,"2022-12-22 20:22:00",31.65,"2022-12-22 20:46:00",31.39,31.47,"2022-12-22 20:41:30",31.25,"2022-12-22 20:00:30",31.07,31.21,"2022-12-22 20:55:30",31.03,"2022-12-22 20:00:30",31,31.1,"2022-12-22 20:05:30",30.9,"2022-12-22 20:15:00",2.948,2.967,"2022-12-22 20:01:00",2.927,"2022-12-22 20:56:30",2.572,2.574,"2022-12-22 20:04:00",2.57,"2022-12-22 20:18:30",3.142,3.15,"2022-12-22 20:54:30",3.134,"2022-12-22 20:00:30",2.656,2.661,"2022-12-22 20:59:00",2.651,"2022-12-22 20:23:30",3.257,3.26,"2022-12-22 20:20:30",3.252,"2022-12-22 20:04:30",4.901,4.906,"2022-12-22 20:04:00",4.895,"2022-12-22 20:17:00",0.3681552,0,"NAN",0,0,"NAN","NAN","2022-12-22 21:00:00","NAN","2022-12-22 21:00:00","NAN",0,0,"NAN","NAN","2022-12-22 21:00:00","NAN","2022-12-22 21:00:00","NAN",0
"2022-12-22 22:00:00",1544,59.05,"2022-12-22 21:00:30",9.32,0.146,"2022-12-22 21:47:00",0,"2022-12-22 21:00:30",734.8,25.13,25.57,"2022-12-22 21:00:30",24.77,"2022-12-22 21:59:30",77.72,79.94,"2022-12-22 21:59:00",75.31,"2022-12-22 21:01:30",33.05,33.58,"2022-12-22 21:02:30",32.5,"2022-12-22 21:58:30",33.07,33.14,"2022-12-22 21:00:30",32.93,"2022-12-22 21:45:00",31.85,32,"2022-12-22 21:41:30",31.67,"2022-12-22 21:05:00",31.46,31.5,"2022-12-22 21:57:30",31.45,"2022-12-22 21:14:00",31.16,31.24,"2022-12-22 21:19:30",31.05,"2022-12-22 21:05:00",31.01,31.1,"2022-12-22 21:03:30",30.9,"2022-12-22 21:48:30",2.91,2.932,"2022-12-22 21:01:30",2.888,"2022-12-22 22:00:00",2.569,2.573,"2022-12-22 21:02:00",2.565,"2022-12-22 21:36:00",3.145,3.153,"2022-12-22 21:25:30",3.139,"2022-12-22 21:02:00",2.661,2.665,"2022-12-22 21:50:30",2.656,"2022-12-22 21:01:00",3.258,3.263,"2022-12-22 21:42:00",3.252,"2022-12-22 21:01:30",4.903,4.908,"2022-12-22 21:07:00",4.897,"2022-12-22 21:19:30",0.002432918,0,"NAN",0,0,"NAN","NAN","2022-12-22 22:00:00","NAN","2022-12-22 22:00:00","NAN",0,0,"NAN","NAN","2022-12-22 22:00:00","NAN","2022-12-22 22:00:00","NAN",0
"2022-12-22 23:00:00",1545,60.91,"2022-12-22 22:01:00",9.32,0.148,"2022-12-22 22:10:30",0,"2022-12-22 22:00:30",694.9,24.34,24.79,"2022-12-22 22:00:30",23.98,"2022-12-22 23:00:00",82.3,85,"2022-12-22 23:00:00",79.29,"2022-12-22 22:01:00",32.11,32.56,"2022-12-22 22:00:30",31.69,"2022-12-22 22:50:00",32.81,32.93,"2022-12-22 22:01:00",32.65,"2022-12-22 22:59:00",31.92,32.04,"2022-12-22 22:44:00",31.78,"2022-12-22 22:01:30",31.53,31.65,"2022-12-22 22:59:30",31.45,"2022-12-22 22:02:00",31.22,31.24,"2022-12-22 22:01:30",31.11,"2022-12-22 22:06:30",31.04,31.1,"2022-12-22 22:14:00",30.9,"2022-12-22 22:52:00",2.872,2.892,"2022-12-22 22:00:30",2.854,"2022-12-22 22:54:00",2.565,2.57,"2022-12-22 22:01:00",2.559,"2022-12-22 22:57:30",3.146,3.152,"2022-12-22 22:15:00",3.139,"2022-12-22 22:36:30",2.666,2.672,"2022-12-22 22:59:00",2.662,"2022-12-22 22:08:00",3.259,3.265,"2022-12-22 22:33:00",3.256,"2022-12-22 22:00:30",4.904,4.91,"2022-12-22 22:10:30",4.897,"2022-12-22 22:07:30",0.00233758,0,"NAN",0,0,"NAN","NAN","2022-12-22 23:00:00","NAN","2022-12-22 23:00:00","NAN",0,0,"NAN","NAN","2022-12-22 23:00:00","NAN","2022-12-22 23:00:00","NAN",0
"2022-12-23 00:00:00",1546,61.72,"2022-12-23 00:00:00",9.31,0.156,"2022-12-22 23:00:30",0,"2022-12-22 23:00:30",749,23.8,24,"2022-12-22 23:00:30",23.72,"2022-12-22 23:44:30",87.1,88.5,"2022-12-22 23:52:30",84.4,"2022-12-22 23:01:00",31.31,31.76,"2022-12-22 23:01:30",30.9,"2022-12-23 00:00:00",32.47,32.73,"2022-12-22 23:01:30",32.32,"2022-12-22 23:43:00",31.88,32.07,"2022-12-22 23:19:00",31.7,"2022-12-22 23:57:00",31.64,31.69,"2022-12-22 23:29:00",31.55,"2022-12-22 23:08:30",31.24,31.24,"2022-12-22 23:00:30",31.21,"2022-12-22 23:14:30",31.06,31.1,"2022-12-22 23:04:30",30.98,"2022-12-22 23:01:00",2.839,2.857,"2022-12-22 23:00:30",2.826,"2022-12-22 23:50:30",2.559,2.565,"2022-12-22 23:06:00",2.555,"2022-12-22 23:58:30",3.148,3.153,"2022-12-22 23:00:30",3.141,"2022-12-22 23:30:00",2.668,2.673,"2022-12-22 23:47:30",2.663,"2022-12-22 23:12:00",3.263,3.265,"2022-12-22 23:41:30",3.26,"2022-12-22 23:00:30",4.906,4.914,"2022-12-22 23:20:00",4.902,"2022-12-22 23:07:30",0.00193074,0,"NAN",0,0,"NAN","NAN","2022-12-23 00:00:00","NAN","2022-12-23 00:00:00","NAN",0,0,"NAN","NAN","2022-12-23 00:00:00","NAN","2022-12-23 00:00:00","NAN",0
"2022-12-23 01:00:00",1547,61.66,"2022-12-23 00:04:30",9.3,0.157,"2022-12-23 00:07:30",0,"2022-12-23 00:00:30",694.1,23.47,23.74,"2022-12-23 00:00:30",23.26,"2022-12-23 00:55:00",89.7,91.1,"2022-12-23 00:50:30",87.6,"2022-12-23 00:01:30",30.73,31,"2022-12-23 00:04:30",30.42,"2022-12-23 00:59:30",32.15,32.34,"2022-12-23 00:06:00",31.91,"2022-12-23 00:57:30",31.76,31.9,"2022-12-23 00:05:00",31.63,"2022-12-23 00:22:00",31.65,31.69,"2022-12-23 00:14:30",31.6,"2022-12-23 00:16:30",31.24,31.28,"2022-12-23 00:58:00",31.24,"2022-12-23 00:00:30",31.09,31.1,"2022-12-23 00:01:00",31,"2022-12-23 00:14:30",2.813,2.828,"2022-12-23 00:00:30",2.798,"2022-12-23 00:56:30",2.551,2.555,"2022-12-23 00:00:30",2.546,"2022-12-23 00:43:30",3.148,3.155,"2022-12-23 00:14:00",3.142,"2022-12-23 00:54:30",2.671,2.673,"2022-12-23 00:27:30",2.668,"2022-12-23 00:07:00",3.266,3.269,"2022-12-23 00:46:00",3.265,"2022-12-23 00:00:30",4.907,4.912,"2022-12-23 00:22:30",4.904,"2022-12-23 00:03:00",0.001845413,0,"NAN",0,0,"NAN","NAN","2022-12-23 01:00:00","NAN","2022-12-23 01:00:00","NAN",0,0,"NAN","NAN","2022-12-23 01:00:00","NAN","2022-12-23 01:00:00","NAN",0
"2022-12-23 02:00:00",1548,61.92,"2022-12-23 01:56:30",9.29,0.161,"2022-12-23 01:54:30",0,"2022-12-23 01:00:30",713.7,23.14,23.29,"2022-12-23 01:08:30",23.07,"2022-12-23 01:59:30",91.5,92.3,"2022-12-23 01:50:00",90.3,"2022-12-23 01:01:30",30.24,30.56,"2022-12-23 01:00:30",30.02,"2022-12-23 01:58:00",31.8,31.93,"2022-12-23 01:03:00",31.65,"2022-12-23 01:54:00",31.69,31.86,"2022-12-23 01:03:00",31.47,"2022-12-23 01:48:00",31.65,31.69,"2022-12-23 01:18:30",31.58,"2022-12-23 01:40:00",31.24,31.26,"2022-12-23 01:10:00",31.22,"2022-12-23 01:15:30",31.1,31.1,"2022-12-23 01:02:00",31.05,"2022-12-23 01:01:30",2.793,2.805,"2022-12-23 01:04:30",2.78,"2022-12-23 01:56:00",2.544,2.549,"2022-12-23 01:00:30",2.538,"2022-12-23 01:56:00",3.145,3.153,"2022-12-23 01:47:30",3.139,"2022-12-23 01:29:00",2.672,2.675,"2022-12-23 01:21:30",2.67,"2022-12-23 01:03:00",3.269,3.271,"2022-12-23 01:28:30",3.267,"2022-12-23 01:00:30",4.909,4.914,"2022-12-23 01:24:30",4.906,"2022-12-23 01:03:00",0.001686445,0,"NAN",0,0,"NAN","NAN","2022-12-23 02:00:00","NAN","2022-12-23 02:00:00","NAN",0,0,"NAN","NAN","2022-12-23 02:00:00","NAN","2022-12-23 02:00:00","NAN",0
"2022-12-23 03:00:00",1549,62.02,"2022-12-23 02:00:30",9.28,0.162,"2022-12-23 02:25:00",0,"2022-12-23 02:00:30",683,22.95,23.12,"2022-12-23 02:03:00",22.87,"2022-12-23 02:26:00",92.7,93.8,"2022-12-23 02:50:30",91.3,"2022-12-23 02:01:30",29.82,30.09,"2022-12-23 02:01:30",29.55,"2022-12-23 02:58:30",31.48,31.68,"2022-12-23 02:00:30",31.29,"2022-12-23 02:55:00",31.55,31.65,"2022-12-23 02:09:30",31.41,"2022-12-23 02:53:30",31.63,31.71,"2022-12-23 02:06:00",31.5,"2022-12-23 02:42:30",31.24,31.29,"2022-12-23 02:17:00",31.22,"2022-12-23 02:30:30",31.1,31.1,"2022-12-23 02:00:30",31.08,"2022-12-23 02:03:30",2.774,2.788,"2022-12-23 02:01:00",2.763,"2022-12-23 02:58:00",2.536,2.543,"2022-12-23 02:03:00",2.529,"2022-12-23 02:49:00",3.143,3.15,"2022-12-23 02:01:00",3.136,"2022-12-23 02:20:30",2.673,2.678,"2022-12-23 02:26:30",2.67,"2022-12-23 02:03:30",3.271,3.272,"2022-12-23 02:10:30",3.265,"2022-12-23 02:28:30",4.91,4.914,"2022-12-23 02:39:30",4.908,"2022-12-23 02:00:30",0.001706621,0,"NAN",0,0,"NAN","NAN","2022-12-23 03:00:00","NAN","2022-12-23 03:00:00","NAN",0,0,"NAN","NAN","2022-12-23 03:00:00","NAN","2022-12-23 03:00:00","NAN",0
"2022-12-23 04:00:00",1550,61.71,"2022-12-23 03:38:00",9.27,0.168,"2022-12-23 03:50:30",0,"2022-12-23 03:00:30",670.2,22.93,23.03,"2022-12-23 03:23:30",22.87,"2022-12-23 03:10:00",93.7,94.2,"2022-12-23 03:20:00",93,"2022-12-23 03:01:30",29.47,29.6,"2022-12-23 03:06:00",29.3,"2022-12-23 03:44:30",31.2,31.35,"2022-12-23 03:11:00",31.09,"2022-12-23 03:37:00",31.4,31.5,"2022-12-23 03:03:00",31.27,"2022-12-23 03:28:30",31.55,31.65,"2022-12-23 03:05:00",31.45,"2022-12-23 03:31:00",31.24,31.29,"2022-12-23 03:22:30",31.24,"2022-12-23 03:00:30",31.1,31.1,"2022-12-23 03:00:30",31.06,"2022-12-23 03:03:30",2.759,2.769,"2022-12-23 03:02:30",2.752,"2022-12-23 03:44:00",2.528,2.534,"2022-12-23 03:00:30",2.522,"2022-12-23 03:54:30",3.14,3.148,"2022-12-23 03:08:30",3.131,"2022-12-23 03:55:00",2.675,2.679,"2022-12-23 03:22:00",2.672,"2022-12-23 03:03:00",3.272,3.274,"2022-12-23 03:45:00",3.269,"2022-12-23 03:01:30",4.912,4.916,"2022-12-23 03:11:30",4.91,"2022-12-23 03:01:00",0.001267719,0,"NAN",0,0,"NAN","NAN","2022-12-23 04:00:00","NAN","2022-12-23 04:00:00","NAN",0,0,"NAN","NAN","2022-12-23 04:00:00","NAN","2022-12-23 04:00:00","NAN",0
"2022-12-23 05:00:00",1551,61.66,"2022-12-23 04:13:00",9.25,0.162,"2022-12-23 04:55:00",0,"2022-12-23 04:00:30",676.7,22.84,23.04,"2022-12-23 04:08:30",22.74,"2022-12-23 04:59:30",94.4,95.3,"2022-12-23 04:50:30",93.1,"2022-12-23 04:02:30",29.23,29.34,"2022-12-23 04:00:30",29.09,"2022-12-23 05:00:00",30.95,31.12,"2022-12-23 04:02:30",30.78,"2022-12-23 04:51:30",31.27,31.45,"2022-12-23 04:05:00",31.09,"2022-12-23 04:56:30",31.46,31.53,"2022-12-23 04:16:30",31.45,"2022-12-23 04:44:00",31.24,31.26,"2022-12-23 04:02:30",31.24,"2022-12-23 04:00:30",31.1,31.1,"2022-12-23 04:00:30",31.09,"2022-12-23 04:07:00",2.748,2.754,"2022-12-23 04:02:00",2.742,"2022-12-23 04:54:00",2.522,2.526,"2022-12-23 04:00:30",2.516,"2022-12-23 04:51:30",3.136,3.141,"2022-12-23 04:06:00",3.13,"2022-12-23 04:08:30",2.675,2.676,"2022-12-23 04:00:30",2.67,"2022-12-23 04:50:30",3.272,3.274,"2022-12-23 04:36:30",3.271,"2022-12-23 04:07:00",4.913,4.916,"2022-12-23 04:18:30",4.912,"2022-12-23 04:01:00",0.001278233,0,"NAN",0,0,"NAN","NAN","2022-12-23 05:00:00","NAN","2022-12-23 05:00:00","NAN",0,0,"NAN","NAN","2022-12-23 05:00:00","NAN","2022-12-23 05:00:00","NAN",0
"2022-12-23 06:00:00",1552,61.85,"2022-12-23 06:00:00",9.24,0.161,"2022-12-23 05:00:30",0,"2022-12-23 05:00:30",694.9,22.73,22.88,"2022-12-23 05:53:30",22.68,"2022-12-23 05:12:30",94.5,95.4,"2022-12-23 05:20:00",93.5,"2022-12-23 05:48:30",28.97,29.13,"2022-12-23 05:01:30",28.87,"2022-12-23 05:47:00",30.71,30.89,"2022-12-23 05:01:30",30.6,"2022-12-23 05:56:30",31.12,31.28,"2022-12-23 05:21:30",30.92,"2022-12-23 05:57:00",31.44,31.49,"2022-12-23 05:14:30",31.35,"2022-12-23 05:54:30",31.24,31.26,"2022-12-23 05:04:30",31.24,"2022-12-23 05:00:30",31.1,31.1,"2022-12-23 05:00:30",31.07,"2022-12-23 05:44:30",2.739,2.747,"2022-12-23 05:14:30",2.732,"2022-12-23 05:50:30",2.515,2.522,"2022-12-23 05:04:00",2.509,"2022-12-23 05:50:30",3.132,3.139,"2022-12-23 05:13:00",3.125,"2022-12-23 05:28:30",2.672,2.675,"2022-12-23 05:02:00",2.669,"2022-12-23 05:25:30",3.271,3.272,"2022-12-23 05:00:30",3.269,"2022-12-23 05:17:00",4.914,4.918,"2022-12-23 05:14:00",4.912,"2022-12-23 05:00:30",0.001304124,0,"NAN",0,0,"NAN","NAN","2022-12-23 06:00:00","NAN","2022-12-23 06:00:00","NAN",0,0,"NAN","NAN","2022-12-23 06:00:00","NAN","2022-12-23 06:00:00","NAN",0
"2022-12-23 07:00:00",1553,61.86,"2022-12-23 06:00:30",9.23,0.163,"2022-12-23 06:08:30",0,"2022-12-23 06:00:30",695.6,22.66,22.8,"2022-12-23 06:04:00",22.55,"2022-12-23 06:55:00",94.8,95.7,"2022-12-23 06:50:00",93.6,"2022-12-23 06:04:30",28.73,28.92,"2022-12-23 06:03:00",28.54,"2022-12-23 06:55:30",30.52,30.71,"2022-12-23 06:04:30",30.32,"2022-12-23 06:58:30",30.97,31.09,"2022-12-23 06:24:30",30.82,"2022-12-23 06:59:00",31.31,31.47,"2022-12-23 06:01:30",31.25,"2022-12-23 06:21:30",31.24,31.26,"2022-12-23 06:02:30",31.22,"2022-12-23 06:48:30",31.1,31.1,"2022-12-23 06:00:30",31.07,"2022-12-23 06:51:00",2.731,2.737,"2022-12-23 06:08:30",2.727,"2022-12-23 06:36:30",2.51,2.514,"2022-12-23 06:01:30",2.504,"2022-12-23 06:57:00",3.129,3.136,"2022-12-23 06:09:00",3.122,"2022-12-23 06:45:00",2.674,2.678,"2022-12-23 06:16:00",2.67,"2022-12-23 06:31:00",3.27,3.272,"2022-12-23 06:13:00",3.269,"2022-12-23 06:05:30",4.915,4.918,"2022-12-23 06:05:00",4.914,"2022-12-23 06:00:30",0.001289989,0,"NAN",0,0,"NAN","NAN","2022-12-23 07:00:00","NAN","2022-12-23 07:00:00","NAN",0,0,"NAN","NAN","2022-12-23 07:00:00","NAN","2022-12-23 07:00:00","NAN",0.265
"2022-12-23 08:00:00",1554,61.96,"2022-12-23 07:49:30",9.19,0.171,"2022-12-23 07:00:30",0,"2022-12-23 07:00:30",694.3,22.57,22.72,"2022-12-23 07:49:30",22.48,"2022-12-23 07:07:30",95.1,95.7,"2022-12-23 07:20:00",94.4,"2022-12-23 07:46:30",28.52,28.67,"2022-12-23 07:02:00",28.43,"2022-12-23 08:00:00",30.31,30.41,"2022-12-23 07:03:00",30.19,"2022-12-23 08:00:00",30.8,30.96,"2022-12-23 07:01:00",30.67,"2022-12-23 07:38:00",31.26,31.33,"2022-12-23 07:32:30",31.22,"2022-12-23 07:50:00",31.24,31.26,"2022-12-23 07:27:30",31.21,"2022-12-23 07:41:00",31.1,31.1,"2022-12-23 07:00:30",31.09,"2022-12-23 07:04:00",2.725,2.732,"2022-12-23 07:01:00",2.719,"2022-12-23 07:59:00",2.504,2.512,"2022-12-23 07:04:30",2.495,"2022-12-23 07:49:30",3.126,3.133,"2022-12-23 07:05:00",3.117,"2022-12-23 07:54:00",2.671,2.675,"2022-12-23 07:00:30",2.668,"2022-12-23 07:54:30",3.268,3.271,"2022-12-23 07:01:00",3.265,"2022-12-23 07:48:00",4.915,4.918,"2022-12-23 07:09:30",4.912,"2022-12-23 07:21:00",0.003792413,0,"NAN",0,0,"NAN","NAN","2022-12-23 08:00:00","NAN","2022-12-23 08:00:00","NAN",0,0,"NAN","NAN","2022-12-23 08:00:00","NAN","2022-12-23 08:00:00","NAN",1.071
"2022-12-23 09:00:00",1555,61.25,"2022-12-23 09:00:00",9.17,3.242,"2022-12-23 08:00:30",0,"2022-12-23 08:00:30",694.7,22.65,22.88,"2022-12-23 08:58:00",22.55,"2022-12-23 08:11:30",95.4,96.2,"2022-12-23 08:20:30",94.7,"2022-12-23 08:47:30",28.35,28.51,"2022-12-23 08:00:30",28.26,"2022-12-23 08:41:30",30.12,30.26,"2022-12-23 08:01:30",30.02,"2022-12-23 08:59:30",30.66,30.85,"2022-12-23 08:02:30",30.45,"2022-12-23 08:58:00",31.2,31.31,"2022-12-23 08:05:30",31.07,"2022-12-23 08:52:00",31.23,31.26,"2022-12-23 08:21:30",31.19,"2022-12-23 08:09:30",31.1,31.1,"2022-12-23 08:00:30",31.07,"2022-12-23 08:39:30",2.72,2.725,"2022-12-23 08:00:30",2.715,"2022-12-23 08:13:30",2.499,2.504,"2022-12-23 08:06:00",2.492,"2022-12-23 08:55:00",3.122,3.128,"2022-12-23 08:29:30",3.114,"2022-12-23 08:05:00",2.67,2.673,"2022-12-23 08:30:00",2.666,"2022-12-23 08:14:00",3.265,3.269,"2022-12-23 08:26:00",3.263,"2022-12-23 08:39:00",4.915,4.918,"2022-12-23 08:17:00",4.912,"2022-12-23 08:28:30",0.3604178,0,"NAN",0,0,"NAN","NAN","2022-12-23 09:00:00","NAN","2022-12-23 09:00:00","NAN",0,0,"NAN","NAN","2022-12-23 09:00:00","NAN","2022-12-23 09:00:00","NAN",1.895
"2022-12-23 10:00:00",1556,58.6,"2022-12-23 10:00:00",9.22,9.35,"2022-12-23 09:09:30",0.009,"2022-12-23 09:01:30",623.7,23.15,23.52,"2022-12-23 09:57:30",22.81,"2022-12-23 09:01:30",93.5,95.6,"2022-12-23 09:05:00",90.6,"2022-12-23 10:00:00",28.34,28.51,"2022-12-23 09:55:00",28.26,"2022-12-23 09:17:00",29.93,30.09,"2022-12-23 09:02:00",29.85,"2022-12-23 09:18:00",30.55,30.66,"2022-12-23 09:18:00",30.44,"2022-12-23 09:33:30",31.07,31.2,"2022-12-23 09:01:00",31.05,"2022-12-23 09:03:00",31.19,31.24,"2022-12-23 09:00:30",31.08,"2022-12-23 09:51:30",31.1,31.1,"2022-12-23 09:00:30",31.03,"2022-12-23 09:58:00",2.717,2.722,"2022-12-23 09:43:30",2.71,"2022-12-23 09:48:30",2.494,2.5,"2022-12-23 09:05:30",2.486,"2022-12-23 09:58:00",3.117,3.125,"2022-12-23 09:02:00",3.111,"2022-12-23 09:43:30",2.669,2.672,"2022-12-23 09:02:00",2.665,"2022-12-23 09:57:00",3.263,3.267,"2022-12-23 09:17:30",3.26,"2022-12-23 09:34:00",4.915,4.92,"2022-12-23 09:17:00",4.912,"2022-12-23 09:29:30",1.602109,0,"NAN",0,0,"NAN","NAN","2022-12-23 10:00:00","NAN","2022-12-23 10:00:00","NAN",0,0,"NAN","NAN","2022-12-23 10:00:00","NAN","2022-12-23 10:00:00","NAN",2.594
"2022-12-23 11:00:00",1557,52.26,"2022-12-23 10:51:30",9.55,9.65,"2022-12-23 10:01:00",0.219,"2022-12-23 10:00:30",703.8,23.87,24.51,"2022-12-23 11:00:00",23.33,"2022-12-23 10:04:30",87.1,90.8,"2022-12-23 10:14:30",81.3,"2022-12-23 11:00:00",28.59,28.87,"2022-12-23 10:59:30",28.43,"2022-12-23 10:00:30",29.89,29.99,"2022-12-23 10:10:30",29.75,"2022-12-23 10:49:30",30.43,30.63,"2022-12-23 10:06:30",30.29,"2022-12-23 11:00:00",31.04,31.12,"2022-12-23 10:25:30",30.91,"2022-12-23 10:40:00",31.09,31.21,"2022-12-23 10:06:30",31.03,"2022-12-23 10:13:30",31.1,31.1,"2022-12-23 10:00:30",31.06,"2022-12-23 10:49:30",2.721,2.727,"2022-12-23 10:55:00",2.715,"2022-12-23 10:01:30",2.488,2.492,"2022-12-23 10:01:30",2.484,"2022-12-23 10:31:00",3.111,3.117,"2022-12-23 10:04:30",3.103,"2022-12-23 10:47:00",2.662,2.668,"2022-12-23 10:00:30",2.658,"2022-12-23 10:42:00",3.263,3.269,"2022-12-23 10:07:30",3.26,"2022-12-23 10:09:00",4.912,4.916,"2022-12-23 10:04:00",4.908,"2022-12-23 10:55:00",3.733997,0,"NAN",0,0,"NAN","NAN","2022-12-23 11:00:00","NAN","2022-12-23 11:00:00","NAN",0,0,"NAN","NAN","2022-12-23 11:00:00","NAN","2022-12-23 11:00:00","NAN",3.106
"2022-12-23 12:00:00",1558,44.26,"2022-12-23 11:53:00",9.8,10.18,"2022-12-23 11:21:00",0.324,"2022-12-23 11:20:00",634.5,25.63,26.65,"2022-12-23 11:48:00",24.64,"2022-12-23 11:01:00",75.24,80.2,"2022-12-23 11:05:00",71.85,"2022-12-23 11:46:00",29.21,29.75,"2022-12-23 11:58:30",28.72,"2022-12-23 11:01:00",29.8,29.93,"2022-12-23 11:53:00",29.69,"2022-12-23 11:37:00",30.35,30.52,"2022-12-23 11:02:30",30.15,"2022-12-23 11:53:00",30.9,31.08,"2022-12-23 11:02:30",30.84,"2022-12-23 11:19:00",31.03,31.11,"2022-12-23 11:01:00",31.03,"2022-12-23 11:00:30",31.1,31.1,"2022-12-23 11:00:30",31.05,"2022-12-23 11:34:30",2.732,2.744,"2022-12-23 11:53:30",2.72,"2022-12-23 11:02:30",2.486,2.492,"2022-12-23 11:18:30",2.481,"2022-12-23 11:20:00",3.104,3.112,"2022-12-23 11:01:30",3.092,"2022-12-23 11:53:00",2.657,2.665,"2022-12-23 11:03:30",2.651,"2022-12-23 11:55:30",3.26,3.265,"2022-12-23 11:08:30",3.254,"2022-12-23 11:55:00",4.908,4.916,"2022-12-23 11:03:30",4.904,"2022-12-23 11:44:00",8.007506,0,"NAN",0,0,"NAN","NAN","2022-12-23 12:00:00","NAN","2022-12-23 12:00:00","NAN",0,0,"NAN","NAN","2022-12-23 12:00:00","NAN","2022-12-23 12:00:00","NAN",3.379
"2022-12-23 13:00:00",1559,40.96,"2022-12-23 13:00:00",10,10.37,"2022-12-23 12:19:30",0.374,"2022-12-23 12:43:00",582.9,27.12,28.95,"2022-12-23 12:59:30",25.81,"2022-12-23 12:02:00",71.06,77,"2022-12-23 12:07:00",64.42,"2022-12-23 13:00:00",30.45,31.39,"2022-12-23 12:58:30",29.73,"2022-12-23 12:00:30",29.9,30.01,"2022-12-23 12:37:00",29.73,"2022-12-23 12:02:30",30.22,30.4,"2022-12-23 12:07:30",30.07,"2022-12-23 12:52:00",30.87,30.94,"2022-12-23 12:23:30",30.81,"2022-12-23 12:55:00",31.03,31.05,"2022-12-23 12:05:00",31,"2022-12-23 12:45:00",31.08,31.1,"2022-12-23 12:00:30",30.98,"2022-12-23 12:56:00",2.758,2.781,"2022-12-23 13:00:00",2.742,"2022-12-23 12:04:30",2.484,2.488,"2022-12-23 12:10:00",2.479,"2022-12-23 12:03:30",3.1,3.106,"2022-12-23 12:08:00",3.094,"2022-12-23 12:42:30",2.646,2.653,"2022-12-23 12:01:00",2.638,"2022-12-23 12:58:30",3.252,3.256,"2022-12-23 12:00:30",3.247,"2022-12-23 12:53:30",4.902,4.91,"2022-12-23 12:08:30",4.897,"2022-12-23 12:38:30",9.677694,0,"NAN",31.3,100.9,341,"NAN","2022-12-23 12:56:00","NAN","2022-12-23 12:56:00","NAN",54.17,99.3,73,"NAN","2022-12-23 12:55:00","NAN","2022-12-23 12:55:00","NAN",3.372
"2022-12-23 14:00:00",1560,39.65,"2022-12-23 14:00:00",10.47,11.53,"2022-12-23 13:10:00",0.495,"2022-12-23 13:00:30",594.4,29.43,30.58,"2022-12-23 13:58:30",28.03,"2022-12-23 13:13:00",60.26,65.98,"2022-12-23 13:14:30",55.37,"2022-12-23 13:56:00",32.58,33.96,"2022-12-23 14:00:00",31.36,"2022-12-23 13:00:30",30.16,30.39,"2022-12-23 13:59:00",29.85,"2022-12-23 13:01:00",30.2,30.31,"2022-12-23 13:24:00",30.08,"2022-12-23 13:12:00",30.82,30.94,"2022-12-23 13:23:30",30.71,"2022-12-23 13:53:30",31.01,31.03,"2022-12-23 13:00:30",30.9,"2022-12-23 13:56:30",31.02,31.1,"2022-12-23 13:00:30",30.9,"2022-12-23 13:35:30",2.806,2.84,"2022-12-23 13:59:00",2.776,"2022-12-23 13:01:30",2.489,2.497,"2022-12-23 13:56:30",2.484,"2022-12-23 13:12:30",3.094,3.1,"2022-12-23 13:16:00",3.089,"2022-12-23 13:32:30",2.638,2.642,"2022-12-23 13:02:00",2.632,"2022-12-23 14:00:00",3.244,3.249,"2022-12-23 13:13:00",3.239,"2022-12-23 13:54:00",4.899,4.904,"2022-12-23 13:01:00",4.893,"2022-12-23 13:42:30",16.61418,0,"NAN",26.02,57.82,57,"NAN","2022-12-23 13:13:30","NAN","2022-12-23 13:13:30","NAN",52.77,46.63,55,"NAN","2022-12-23 13:13:00","NAN","2022-12-23 13:13:00","NAN",3.113
"2022-12-23 15:00:00",1561,38.6,"2022-12-23 14:09:00",10.7,11.6,"2022-12-23 14:01:30",0.786,"2022-12-23 14:31:30",673.6,30.47,31,"2022-12-23 14:03:00",29.69,"2022-12-23 14:17:30",55.51,58.31,"2022-12-23 14:18:00",52.3,"2022-12-23 14:42:30",35.18,36.24,"2022-12-23 14:58:30",33.96,"2022-12-23 14:01:00",30.74,31.12,"2022-12-23 14:57:30",30.34,"2022-12-23 14:00:30",30.23,30.43,"2022-12-23 14:59:30",30.05,"2022-12-23 14:03:30",30.72,30.87,"2022-12-23 14:31:30",30.66,"2022-12-23 14:19:30",30.92,31.03,"2022-12-23 14:01:30",30.82,"2022-12-23 14:54:00",30.96,31.08,"2022-12-23 14:16:30",30.88,"2022-12-23 14:32:00",2.865,2.89,"2022-12-23 14:57:00",2.836,"2022-12-23 14:00:30",2.501,2.51,"2022-12-23 14:51:30",2.492,"2022-12-23 14:05:30",3.092,3.097,"2022-12-23 14:02:30",3.085,"2022-12-23 14:51:30",2.634,2.638,"2022-12-23 14:00:30",2.629,"2022-12-23 14:50:30",3.241,3.249,"2022-12-23 14:10:30",3.236,"2022-12-23 14:50:30",4.895,4.899,"2022-12-23 14:01:00",4.889,"2022-12-23 14:15:30",13.70154,0,1.577,28.49,46.84,67,6,"2022-12-23 14:16:00",0,"2022-12-23 14:03:00",3.119,50.92,29.9,37,12,"2022-12-23 14:16:00",0,"2022-12-23 14:59:30",2.874,2.609
"2022-12-23 16:00:00",1562,43.45,"2022-12-23 15:02:30",9.96,10.46,"2022-12-23 15:58:00",0.409,"2022-12-23 15:59:30",721.7,31.07,32.27,"2022-12-23 15:33:00",30.32,"2022-12-23 15:12:00",51.19,53.85,"2022-12-23 15:01:00",47.92,"2022-12-23 15:33:30",36.73,37.1,"2022-12-23 15:59:30",36.24,"2022-12-23 15:00:30",31.58,32.09,"2022-12-23 15:59:30",31.09,"2022-12-23 15:01:00",30.43,30.68,"2022-12-23 15:55:30",30.26,"2022-12-23 15:09:00",30.7,30.81,"2022-12-23 15:08:30",30.64,"2022-12-23 15:09:30",30.84,30.92,"2022-12-23 15:27:00",30.82,"2022-12-23 15:02:00",30.92,31,"2022-12-23 15:03:30",30.88,"2022-12-23 15:35:30",2.893,2.9,"2022-12-23 15:44:30",2.883,"2022-12-23 15:00:30",2.518,2.529,"2022-12-23 15:57:30",2.509,"2022-12-23 15:03:00",3.092,3.1,"2022-12-23 15:46:30",3.085,"2022-12-23 15:03:00",2.63,2.634,"2022-12-23 15:01:30",2.626,"2022-12-23 15:21:00",3.24,3.243,"2022-12-23 15:01:30",3.236,"2022-12-23 15:19:30",4.89,4.893,"2022-12-23 15:01:30",4.885,"2022-12-23 15:07:30",8.865924,0,"NAN",41.39,86,"NAN","NAN","2022-12-23 16:00:00","NAN","2022-12-23 16:00:00","NAN",70.57,85.2,"NAN","NAN","2022-12-23 16:00:00","NAN","2022-12-23 16:00:00","NAN",1.91
"2022-12-23 17:00:00",1563,46.93,"2022-12-23 16:00:30",9.54,9.62,"2022-12-23 17:00:00",0.137,"2022-12-23 17:00:00",591.4,29.98,30.68,"2022-12-23 16:03:00",29.27,"2022-12-23 17:00:00",54.94,57.37,"2022-12-23 17:00:00",52.75,"2022-12-23 16:00:30",36.91,37.1,"2022-12-23 16:01:00",36.45,"2022-12-23 17:00:00",32.39,32.73,"2022-12-23 16:55:00",32.06,"2022-12-23 16:01:00",30.66,30.93,"2022-12-23 17:00:00",30.47,"2022-12-23 16:03:30",30.76,30.91,"2022-12-23 16:46:00",30.64,"2022-12-23 16:13:00",30.82,30.87,"2022-12-23 16:36:00",30.82,"2022-12-23 16:00:30",30.9,30.95,"2022-12-23 16:19:30",30.88,"2022-12-23 16:21:30",2.89,2.9,"2022-12-23 16:02:30",2.876,"2022-12-23 16:57:30",2.535,2.544,"2022-12-23 16:54:30",2.525,"2022-12-23 16:00:30",3.1,3.108,"2022-12-23 16:53:00",3.092,"2022-12-23 16:02:00",2.629,2.632,"2022-12-23 16:07:00",2.624,"2022-12-23 16:03:00",3.237,3.239,"2022-12-23 16:00:30",3.236,"2022-12-23 16:10:30",4.885,4.889,"2022-12-23 16:04:00",4.883,"2022-12-23 16:29:30",2.75106,0,"NAN",0,0,"NAN","NAN","2022-12-23 17:00:00","NAN","2022-12-23 17:00:00","NAN",0,0,"NAN","NAN","2022-12-23 17:00:00","NAN","2022-12-23 17:00:00","NAN",1.078
"2022-12-23 18:00:00",1564,53.65,"2022-12-23 17:00:30",9.45,9.54,"2022-12-23 17:12:00",0.035,"2022-12-23 17:08:00",670.2,26.48,29.34,"2022-12-23 17:05:00",25.55,"2022-12-23 17:35:00",76.77,85.6,"2022-12-23 17:37:30",56.98,"2022-12-23 17:01:30",34.46,36.47,"2022-12-23 17:00:30",33.41,"2022-12-23 17:59:00",32.89,33.01,"2022-12-23 17:34:30",32.71,"2022-12-23 17:12:30",31.01,31.24,"2022-12-23 17:48:00",30.72,"2022-12-23 17:02:00",30.87,30.94,"2022-12-23 17:08:00",30.77,"2022-12-23 17:00:30",30.82,30.87,"2022-12-23 17:29:00",30.82,"2022-12-23 17:00:30",30.9,30.93,"2022-12-23 17:07:00",30.88,"2022-12-23 17:36:30",7.975,9.12,"2022-12-23 17:23:00",2.873,"2022-12-23 17:05:30",3.149,3.496,"2022-12-23 17:59:30",2.541,"2022-12-23 17:01:00",3.104,3.114,"2022-12-23 18:00:00",3.097,"2022-12-23 17:10:30",2.631,2.636,"2022-12-23 17:52:30",2.625,"2022-12-23 17:14:30",3.24,3.243,"2022-12-23 17:45:30",3.234,"2022-12-23 17:01:00",4.876,4.887,"2022-12-23 17:01:00",4.873,"2022-12-23 17:20:30",3.318738,1.2,"NAN",0,0,"NAN","NAN","2022-12-23 18:00:00","NAN","2022-12-23 18:00:00","NAN",0,0,"NAN","NAN","2022-12-23 18:00:00","NAN","2022-12-23 18:00:00","NAN",0.263
"2022-12-23 19:00:00",1565,56.2,"2022-12-23 18:20:00",9.99,10.47,"2022-12-23 18:25:30",0.415,"2022-12-23 18:59:30",716.6,26.81,27.33,"2022-12-23 18:25:00",26.01,"2022-12-23 19:00:00",77.46,81,"2022-12-23 18:58:00",75.44,"2022-12-23 18:04:00",33.15,33.44,"2022-12-23 18:00:30",32.71,"2022-12-23 18:58:00",32.81,32.93,"2022-12-23 18:00:30",32.7,"2022-12-23 18:51:00",31.31,31.49,"2022-12-23 18:58:30",31.13,"2022-12-23 18:10:30",30.94,31.12,"2022-12-23 18:59:00",30.84,"2022-12-23 18:01:30",30.83,30.87,"2022-12-23 18:47:00",30.82,"2022-12-23 18:00:30",30.9,30.9,"2022-12-23 18:00:30",30.86,"2022-12-23 18:24:00",8.45,8.76,"2022-12-23 18:00:30",8.19,"2022-12-23 19:00:00",3.555,3.592,"2022-12-23 18:57:30",3.498,"2022-12-23 18:00:30",3.113,3.122,"2022-12-23 18:56:30",3.105,"2022-12-23 18:00:30",2.639,2.645,"2022-12-23 18:43:30",2.634,"2022-12-23 18:01:30",3.245,3.249,"2022-12-23 18:55:30",3.241,"2022-12-23 18:00:30",4.876,4.881,"2022-12-23 18:45:30",4.873,"2022-12-23 18:10:00",4.989868,0.8,"NAN",0,0,"NAN","NAN","2022-12-23 19:00:00","NAN","2022-12-23 19:00:00","NAN",0,0,"NAN","NAN","2022-12-23 19:00:00","NAN","2022-12-23 19:00:00","NAN",0
"2022-12-23 20:00:00",1566,57.98,"2022-12-23 19:00:30",9.42,9.54,"2022-12-23 19:47:30",0.01,"2022-12-23 19:55:00",713.6,24.81,25.96,"2022-12-23 19:00:30",23.33,"2022-12-23 19:59:00",86.5,92.4,"2022-12-23 20:00:00",80.7,"2022-12-23 19:00:30",32.27,32.77,"2022-12-23 19:00:30",31.69,"2022-12-23 19:57:30",32.49,32.73,"2022-12-23 19:00:30",32.32,"2022-12-23 19:49:00",31.43,31.6,"2022-12-23 19:41:00",31.25,"2022-12-23 19:08:00",31.07,31.15,"2022-12-23 19:54:00",31.02,"2022-12-23 19:03:30",30.88,31,"2022-12-23 19:40:00",30.82,"2022-12-23 19:04:30",30.9,30.9,"2022-12-23 19:00:30",30.86,"2022-12-23 19:11:00",8.04,8.19,"2022-12-23 20:00:00",7.945,"2022-12-23 19:39:00",3.607,3.616,"2022-12-23 19:47:00",3.591,"2022-12-23 19:00:30",3.122,3.13,"2022-12-23 19:56:00",3.116,"2022-12-23 19:07:30",2.646,2.652,"2022-12-23 19:52:30",2.639,"2022-12-23 19:05:00",3.248,3.254,"2022-12-23 19:43:30",3.241,"2022-12-23 19:06:00",4.879,4.883,"2022-12-23 19:21:00",4.877,"2022-12-23 19:02:30",1.217371,0.8,"NAN",0,0,"NAN","NAN","2022-12-23 20:00:00","NAN","2022-12-23 20:00:00","NAN",0,0,"NAN","NAN","2022-12-23 20:00:00","NAN","2022-12-23 20:00:00","NAN",0
"2022-12-23 21:00:00",1567,65.92,"2022-12-23 20:00:30",9.33,1.198,"2022-12-23 21:00:00",0,"2022-12-23 20:23:30",731.7,23.04,23.43,"2022-12-23 20:07:30",22.68,"2022-12-23 20:33:30",93.8,95.6,"2022-12-23 20:51:30",92,"2022-12-23 20:01:30",31.01,31.71,"2022-12-23 20:01:00",30.47,"2022-12-23 20:54:00",32.07,32.32,"2022-12-23 20:00:30",31.73,"2022-12-23 21:00:00",31.51,31.65,"2022-12-23 20:41:00",31.35,"2022-12-23 21:00:00",31.22,31.31,"2022-12-23 20:58:30",31.09,"2022-12-23 20:06:30",30.96,31.03,"2022-12-23 20:10:30",30.85,"2022-12-23 20:15:30",30.9,30.9,"2022-12-23 20:01:00",30.85,"2022-12-23 20:28:30",8.47,8.53,"2022-12-23 20:27:30",8.21,"2022-12-23 20:00:30",3.637,3.675,"2022-12-23 20:58:30",3.611,"2022-12-23 20:01:00",3.125,3.134,"2022-12-23 20:58:00",3.119,"2022-12-23 20:03:30",2.652,2.656,"2022-12-23 20:38:30",2.648,"2022-12-23 20:16:00",3.251,3.258,"2022-12-23 20:23:00",3.243,"2022-12-23 20:01:30",4.882,4.887,"2022-12-23 20:46:30",4.879,"2022-12-23 20:02:00",0.2836049,0.4,"NAN",0,0,"NAN","NAN","2022-12-23 21:00:00","NAN","2022-12-23 21:00:00","NAN",0,0,"NAN","NAN","2022-12-23 21:00:00","NAN","2022-12-23 21:00:00","NAN",0
"2022-12-23 22:00:00",1568,68.96,"2022-12-23 21:00:30",9.32,0.162,"2022-12-23 21:50:30",0,"2022-12-23 21:00:30",682.1,23,23.35,"2022-12-23 21:57:00",22.81,"2022-12-23 21:09:00",95.7,97,"2022-12-23 21:50:30",94.3,"2022-12-23 21:02:30",30.05,30.56,"2022-12-23 21:00:30",29.64,"2022-12-23 21:55:00",31.48,31.75,"2022-12-23 21:00:30",31.14,"2022-12-23 22:00:00",31.4,31.56,"2022-12-23 21:03:00",31.27,"2022-12-23 21:35:30",31.26,31.31,"2022-12-23 21:07:00",31.22,"2022-12-23 21:05:30",31.02,31.03,"2022-12-23 21:04:00",30.95,"2022-12-23 21:02:00",30.9,30.9,"2022-12-23 21:00:30",30.86,"2022-12-23 21:13:00",8.33,8.45,"2022-12-23 21:01:00",8.2,"2022-12-23 21:59:30",3.691,3.701,"2022-12-23 21:57:30",3.675,"2022-12-23 21:01:30",3.13,3.136,"2022-12-23 21:07:30",3.123,"2022-12-23 21:09:30",2.659,2.663,"2022-12-23 21:58:30",2.651,"2022-12-23 21:04:30",3.255,3.26,"2022-12-23 21:29:30",3.25,"2022-12-23 21:03:00",4.887,4.891,"2022-12-23 21:41:00",4.883,"2022-12-23 21:05:00",0.001808906,0.2,"NAN",0,0,"NAN","NAN","2022-12-23 22:00:00","NAN","2022-12-23 22:00:00","NAN",0,0,"NAN","NAN","2022-12-23 22:00:00","NAN","2022-12-23 22:00:00","NAN",0
"2022-12-23 23:00:00",1569,69.43,"2022-12-23 22:23:00",9.31,0.16,"2022-12-23 22:24:00",0,"2022-12-23 22:00:30",699.6,23.34,23.43,"2022-12-23 22:07:30",23.27,"2022-12-23 22:34:30",95.6,96.7,"2022-12-23 22:05:00",94.5,"2022-12-23 22:33:30",29.43,29.75,"2022-12-23 22:04:00",29.13,"2022-12-23 22:56:30",30.93,31.24,"2022-12-23 22:00:30",30.68,"2022-12-23 22:51:00",31.31,31.46,"2022-12-23 22:35:30",31.06,"2022-12-23 22:54:30",31.26,31.31,"2022-12-23 22:15:30",31.25,"2022-12-23 22:02:00",31.03,31.05,"2022-12-23 22:41:00",31,"2022-12-23 22:01:00",30.9,30.93,"2022-12-23 22:41:30",30.88,"2022-12-23 22:03:00",8.09,8.2,"2022-12-23 22:00:30",7.98,"2022-12-23 22:57:30",3.698,3.703,"2022-12-23 22:03:00",3.692,"2022-12-23 22:41:30",3.128,3.136,"2022-12-23 22:47:00",3.122,"2022-12-23 22:34:00",2.665,2.668,"2022-12-23 22:44:30",2.661,"2022-12-23 22:06:00",3.26,3.263,"2022-12-23 22:47:00",3.256,"2022-12-23 22:08:00",4.891,4.895,"2022-12-23 22:46:00",4.887,"2022-12-23 22:05:00",0.001256426,0.4,"NAN",0,0,"NAN","NAN","2022-12-23 23:00:00","NAN","2022-12-23 23:00:00","NAN",0,0,"NAN","NAN","2022-12-23 23:00:00","NAN","2022-12-23 23:00:00","NAN",0
"2022-12-24 00:00:00",1570,69.71,"2022-12-23 23:00:30",9.3,0.16,"2022-12-23 23:09:00",0,"2022-12-23 23:00:30",685.9,23.3,23.41,"2022-12-23 23:12:00",23.2,"2022-12-24 00:00:00",95.2,95.9,"2022-12-23 23:52:00",94.4,"2022-12-23 23:32:30",28.91,29.13,"2022-12-23 23:00:30",28.68,"2022-12-23 23:51:30",30.5,30.73,"2022-12-23 23:14:00",30.27,"2022-12-23 23:54:30",31.12,31.29,"2022-12-23 23:03:00",30.88,"2022-12-23 23:47:00",31.26,31.31,"2022-12-23 23:13:00",31.22,"2022-12-23 23:24:00",31.03,31.08,"2022-12-23 23:53:00",31.03,"2022-12-23 23:00:30",30.9,30.95,"2022-12-23 23:27:30",30.86,"2022-12-23 23:35:00",7.865,7.974,"2022-12-23 23:00:30",7.761,"2022-12-23 23:58:30",3.688,3.698,"2022-12-23 23:03:00",3.677,"2022-12-23 23:59:30",3.129,3.134,"2022-12-23 23:04:30",3.123,"2022-12-23 23:33:30",2.669,2.672,"2022-12-23 23:59:00",2.666,"2022-12-23 23:03:30",3.265,3.267,"2022-12-23 23:35:30",3.261,"2022-12-23 23:03:00",4.895,4.899,"2022-12-23 23:42:30",4.893,"2022-12-23 23:00:30",0.001544607,0.2,"NAN",0,0,"NAN","NAN","2022-12-24 00:00:00","NAN","2022-12-24 00:00:00","NAN",0,0,"NAN","NAN","2022-12-24 00:00:00","NAN","2022-12-24 00:00:00","NAN",0
"2022-12-24 01:00:00",1571,70.11,"2022-12-24 00:19:00",9.3,0.164,"2022-12-24 00:25:30",0,"2022-12-24 00:00:30",702,23.28,23.38,"2022-12-24 00:18:00",23.2,"2022-12-24 00:52:00",95.6,96.4,"2022-12-24 00:50:30",94.9,"2022-12-24 00:32:30",28.47,28.72,"2022-12-24 00:04:00",28.3,"2022-12-24 00:48:30",30.1,30.34,"2022-12-24 00:00:30",29.87,"2022-12-24 00:52:30",30.92,31.07,"2022-12-24 00:07:00",30.74,"2022-12-24 00:49:00",31.25,31.34,"2022-12-24 00:25:30",31.19,"2022-12-24 00:32:00",31.03,31.08,"2022-12-24 00:16:00",31.03,"2022-12-24 00:00:30",30.91,30.95,"2022-12-24 00:01:00",30.88,"2022-12-24 00:05:30",7.67,7.758,"2022-12-24 00:01:00",7.583,"2022-12-24 00:59:30",3.672,3.681,"2022-12-24 00:01:00",3.66,"2022-12-24 00:59:30",3.129,3.136,"2022-12-24 00:51:30",3.12,"2022-12-24 00:28:30",2.671,2.675,"2022-12-24 00:29:30",2.669,"2022-12-24 00:04:30",3.268,3.269,"2022-12-24 00:06:00",3.265,"2022-12-24 00:03:00",4.899,4.904,"2022-12-24 00:56:30",4.895,"2022-12-24 00:01:00",0.00147816,0.2,"NAN",0,0,"NAN","NAN","2022-12-24 01:00:00","NAN","2022-12-24 01:00:00","NAN",0,0,"NAN","NAN","2022-12-24 01:00:00","NAN","2022-12-24 01:00:00","NAN",0
"2022-12-24 02:00:00",1572,70.5,"2022-12-24 01:08:00",9.28,0.144,"2022-12-24 01:57:00",0,"2022-12-24 01:00:30",691.5,23.23,23.34,"2022-12-24 01:07:30",23.14,"2022-12-24 01:59:30",96.1,96.8,"2022-12-24 01:50:30",95.4,"2022-12-24 01:16:30",28.19,28.32,"2022-12-24 01:05:30",28.07,"2022-12-24 01:59:00",29.79,30.01,"2022-12-24 01:09:00",29.61,"2022-12-24 01:57:30",30.69,30.89,"2022-12-24 01:25:00",30.46,"2022-12-24 01:46:30",31.13,31.29,"2022-12-24 01:08:30",31.05,"2022-12-24 01:35:30",31.03,31.08,"2022-12-24 01:29:00",31.03,"2022-12-24 01:00:30",30.91,30.98,"2022-12-24 01:02:00",30.88,"2022-12-24 01:31:30",7.504,7.583,"2022-12-24 01:00:30",7.426,"2022-12-24 01:59:00",3.652,3.664,"2022-12-24 01:00:30",3.64,"2022-12-24 01:56:30",3.13,3.137,"2022-12-24 01:42:00",3.123,"2022-12-24 01:15:30",2.677,2.679,"2022-12-24 01:13:00",2.672,"2022-12-24 01:00:30",3.27,3.271,"2022-12-24 01:09:00",3.267,"2022-12-24 01:02:00",4.902,4.908,"2022-12-24 01:57:00",4.897,"2022-12-24 01:35:30",0.001745924,0.2,"NAN",0,0,"NAN","NAN","2022-12-24 02:00:00","NAN","2022-12-24 02:00:00","NAN",0,0,"NAN","NAN","2022-12-24 02:00:00","NAN","2022-12-24 02:00:00","NAN",0
"2022-12-24 03:00:00",1573,70.99,"2022-12-24 02:22:30",9.28,0.151,"2022-12-24 02:22:00",0,"2022-12-24 02:00:30",644.2,23.16,23.3,"2022-12-24 02:27:00",23.07,"2022-12-24 02:41:00",96.4,97,"2022-12-24 02:50:30",95.7,"2022-12-24 02:02:00",27.95,28.11,"2022-12-24 02:05:00",27.86,"2022-12-24 02:57:30",29.5,29.72,"2022-12-24 02:03:30",29.3,"2022-12-24 02:59:30",30.52,30.68,"2022-12-24 02:42:00",30.3,"2022-12-24 02:52:30",31.06,31.13,"2022-12-24 02:00:30",30.95,"2022-12-24 02:48:30",31.03,31.05,"2022-12-24 02:03:00",31.01,"2022-12-24 02:26:00",30.92,31,"2022-12-24 02:42:00",30.88,"2022-12-24 02:00:30",7.359,7.423,"2022-12-24 02:00:30",7.286,"2022-12-24 02:58:30",3.635,3.648,"2022-12-24 02:09:00",3.624,"2022-12-24 02:45:00",3.13,3.134,"2022-12-24 02:01:00",3.123,"2022-12-24 02:26:30",2.678,2.681,"2022-12-24 02:51:00",2.675,"2022-12-24 02:34:00",3.27,3.271,"2022-12-24 02:00:30",3.269,"2022-12-24 02:01:30",4.905,4.908,"2022-12-24 02:10:30",4.902,"2022-12-24 02:01:00",0.001715219,0,"NAN",0,0,"NAN","NAN","2022-12-24 03:00:00","NAN","2022-12-24 03:00:00","NAN",0,0,"NAN","NAN","2022-12-24 03:00:00","NAN","2022-12-24 03:00:00","NAN",0
"2022-12-24 04:00:00",1574,70.99,"2022-12-24 03:01:00",9.27,0.155,"2022-12-24 03:45:30",0,"2022-12-24 03:00:30",723.8,23.11,23.21,"2022-12-24 03:12:00",23,"2022-12-24 03:55:30",96.3,97,"2022-12-24 03:20:30",95.5,"2022-12-24 03:31:30",27.73,27.89,"2022-12-24 03:01:00",27.65,"2022-12-24 03:57:30",29.27,29.4,"2022-12-24 03:03:00",29.13,"2022-12-24 03:46:30",30.33,30.48,"2022-12-24 03:09:00",30.11,"2022-12-24 03:52:00",30.93,31.08,"2022-12-24 03:15:00",30.84,"2022-12-24 03:36:00",31.03,31.03,"2022-12-24 03:00:30",31,"2022-12-24 03:28:00",30.92,31,"2022-12-24 03:17:30",30.88,"2022-12-24 03:09:00",7.226,7.286,"2022-12-24 03:00:30",7.163,"2022-12-24 03:58:30",3.618,3.631,"2022-12-24 03:01:00",3.609,"2022-12-24 03:58:00",3.13,3.139,"2022-12-24 03:49:00",3.123,"2022-12-24 03:05:30",2.681,2.685,"2022-12-24 03:21:00",2.676,"2022-12-24 03:01:00",3.27,3.272,"2022-12-24 03:47:30",3.269,"2022-12-24 03:07:30",4.906,4.91,"2022-12-24 03:04:00",4.904,"2022-12-24 03:13:00",0.001823755,0.2,"NAN",0,0,"NAN","NAN","2022-12-24 04:00:00","NAN","2022-12-24 04:00:00","NAN",0,0,"NAN","NAN","2022-12-24 04:00:00","NAN","2022-12-24 04:00:00","NAN",0
"2022-12-24 05:00:00",1575,71.54,"2022-12-24 04:22:30",9.26,0.161,"2022-12-24 04:17:00",0,"2022-12-24 04:00:30",642.2,22.92,23.12,"2022-12-24 04:03:00",22.74,"2022-12-24 04:40:00",95.9,96.8,"2022-12-24 04:20:30",94.7,"2022-12-24 04:48:30",27.52,27.68,"2022-12-24 04:00:30",27.34,"2022-12-24 05:00:00",29.07,29.19,"2022-12-24 04:01:00",28.89,"2022-12-24 04:51:00",30.17,30.29,"2022-12-24 04:38:00",29.99,"2022-12-24 05:00:00",30.86,30.92,"2022-12-24 04:01:00",30.79,"2022-12-24 04:55:00",31.01,31.05,"2022-12-24 04:16:00",30.92,"2022-12-24 04:58:30",30.91,30.98,"2022-12-24 04:29:30",30.86,"2022-12-24 04:40:00",7.103,7.163,"2022-12-24 04:00:30",7.043,"2022-12-24 04:58:30",3.601,3.611,"2022-12-24 04:01:30",3.591,"2022-12-24 05:00:00",3.129,3.134,"2022-12-24 04:01:30",3.123,"2022-12-24 04:21:00",2.682,2.685,"2022-12-24 04:23:00",2.678,"2022-12-24 04:57:00",3.27,3.274,"2022-12-24 04:18:00",3.267,"2022-12-24 04:48:30",4.909,4.912,"2022-12-24 04:22:00",4.906,"2022-12-24 04:03:30",0.00200942,0.2,"NAN",0,0,"NAN","NAN","2022-12-24 05:00:00","NAN","2022-12-24 05:00:00","NAN",0,0,"NAN","NAN","2022-12-24 05:00:00","NAN","2022-12-24 05:00:00","NAN",0
"2022-12-24 06:00:00",1576,71.85,"2022-12-24 05:01:00",9.24,0.157,"2022-12-24 05:24:30",0,"2022-12-24 05:00:30",693.6,22.81,22.95,"2022-12-24 05:15:30",22.68,"2022-12-24 05:59:30",96.4,97.6,"2022-12-24 05:50:00",95.1,"2022-12-24 05:01:30",27.28,27.45,"2022-12-24 05:00:30",27.14,"2022-12-24 05:57:30",28.85,28.98,"2022-12-24 05:02:30",28.68,"2022-12-24 05:38:00",29.99,30.13,"2022-12-24 05:03:00",29.71,"2022-12-24 05:56:00",30.75,30.9,"2022-12-24 05:09:30",30.64,"2022-12-24 05:40:00",30.93,31.03,"2022-12-24 05:01:00",30.82,"2022-12-24 05:32:00",30.9,30.93,"2022-12-24 05:07:00",30.86,"2022-12-24 05:02:00",6.991,7.049,"2022-12-24 05:01:30",6.931,"2022-12-24 05:58:00",3.586,3.596,"2022-12-24 05:00:30",3.576,"2022-12-24 05:57:30",3.131,3.136,"2022-12-24 05:10:00",3.125,"2022-12-24 05:01:00",2.684,2.689,"2022-12-24 05:31:30",2.679,"2022-12-24 05:05:00",3.272,3.278,"2022-12-24 05:13:30",3.267,"2022-12-24 05:01:00",4.91,4.914,"2022-12-24 05:36:00",4.908,"2022-12-24 05:00:30",0.001979841,0,"NAN",0,0,"NAN","NAN","2022-12-24 06:00:00","NAN","2022-12-24 06:00:00","NAN",0,0,"NAN","NAN","2022-12-24 06:00:00","NAN","2022-12-24 06:00:00","NAN",0
"2022-12-24 07:00:00",1577,72.65,"2022-12-24 06:03:30",9.22,0.161,"2022-12-24 06:01:30",0,"2022-12-24 06:00:30",754.3,22.63,22.75,"2022-12-24 06:03:00",22.55,"2022-12-24 06:58:30",97.4,98.1,"2022-12-24 06:35:00",96.6,"2022-12-24 06:01:30",27.07,27.24,"2022-12-24 06:01:30",26.93,"2022-12-24 06:54:30",28.65,28.78,"2022-12-24 06:00:30",28.5,"2022-12-24 06:42:30",29.8,29.98,"2022-12-24 06:01:00",29.66,"2022-12-24 06:41:30",30.65,30.74,"2022-12-24 06:10:00",30.54,"2022-12-24 06:55:00",30.84,30.95,"2022-12-24 06:12:30",30.8,"2022-12-24 06:53:00",30.9,30.93,"2022-12-24 06:02:30",30.86,"2022-12-24 06:47:00",6.885,6.937,"2022-12-24 06:00:30",6.832,"2022-12-24 06:59:00",3.571,3.578,"2022-12-24 06:09:30",3.561,"2022-12-24 06:59:00",3.131,3.137,"2022-12-24 06:02:30",3.125,"2022-12-24 06:59:30",2.685,2.689,"2022-12-24 06:57:30",2.682,"2022-12-24 06:33:30",3.275,3.278,"2022-12-24 06:03:00",3.269,"2022-12-24 06:47:00",4.909,4.912,"2022-12-24 06:05:30",4.908,"2022-12-24 06:00:30",0.001960766,0.2,"NAN",0,0,"NAN","NAN","2022-12-24 07:00:00","NAN","2022-12-24 07:00:00","NAN",0,0,"NAN","NAN","2022-12-24 07:00:00","NAN","2022-12-24 07:00:00","NAN",0.26
"2022-12-24 08:00:00",1578,72.85,"2022-12-24 07:01:00",9.2,0.164,"2022-12-24 07:01:30",0,"2022-12-24 07:00:30",658.5,22.6,22.72,"2022-12-24 07:28:00",22.55,"2022-12-24 07:19:30",97.5,98.3,"2022-12-24 07:50:30",96.7,"2022-12-24 07:02:30",26.87,27.06,"2022-12-24 07:03:00",26.83,"2022-12-24 07:43:30",28.43,28.57,"2022-12-24 07:00:30",28.31,"2022-12-24 08:00:00",29.65,29.84,"2022-12-24 07:06:00",29.49,"2022-12-24 07:41:00",30.51,30.66,"2022-12-24 07:01:00",30.44,"2022-12-24 07:22:30",30.82,30.84,"2022-12-24 07:01:30",30.79,"2022-12-24 07:34:00",30.9,30.9,"2022-12-24 07:00:30",30.85,"2022-12-24 07:50:30",6.788,6.841,"2022-12-24 07:00:30",6.733,"2022-12-24 08:00:00",3.559,3.569,"2022-12-24 07:16:30",3.55,"2022-12-24 07:57:00",3.13,3.134,"2022-12-24 07:11:30",3.125,"2022-12-24 07:01:30",2.688,2.692,"2022-12-24 07:12:30",2.682,"2022-12-24 07:06:30",3.272,3.274,"2022-12-24 07:00:30",3.271,"2022-12-24 07:36:30",4.91,4.914,"2022-12-24 07:15:00",4.908,"2022-12-24 07:00:30",0.003723194,0.2,"NAN",0,0,"NAN","NAN","2022-12-24 08:00:00","NAN","2022-12-24 08:00:00","NAN",0,0,"NAN","NAN","2022-12-24 08:00:00","NAN","2022-12-24 08:00:00","NAN",1.062
"2022-12-24 09:00:00",1579,73.05,"2022-12-24 08:02:00",9.17,3.076,"2022-12-24 08:00:30",0,"2022-12-24 08:00:30",676.4,22.56,22.67,"2022-12-24 08:28:00",22.48,"2022-12-24 08:39:00",97.6,98.2,"2022-12-24 08:50:00",96.6,"2022-12-24 08:31:30",26.78,26.87,"2022-12-24 08:01:00",26.64,"2022-12-24 08:41:00",28.31,28.37,"2022-12-24 08:04:30",28.15,"2022-12-24 08:55:30",29.51,29.68,"2022-12-24 08:32:00",29.35,"2022-12-24 08:59:30",30.46,30.54,"2022-12-24 08:33:00",30.35,"2022-12-24 08:54:30",30.79,30.84,"2022-12-24 08:04:00",30.66,"2022-12-24 08:58:30",30.88,30.9,"2022-12-24 08:00:30",30.8,"2022-12-24 08:02:00",6.738,6.777,"2022-12-24 08:44:30",6.69,"2022-12-24 08:25:00",3.543,3.552,"2022-12-24 08:03:00",3.538,"2022-12-24 08:37:30",3.13,3.136,"2022-12-24 08:04:30",3.122,"2022-12-24 08:32:30",2.686,2.691,"2022-12-24 08:55:30",2.681,"2022-12-24 08:35:00",3.27,3.274,"2022-12-24 08:06:30",3.267,"2022-12-24 08:32:30",4.91,4.914,"2022-12-24 08:32:00",4.906,"2022-12-24 08:06:00",0.1454291,0,"NAN",0,0,"NAN","NAN","2022-12-24 09:00:00","NAN","2022-12-24 09:00:00","NAN",0,0,"NAN","NAN","2022-12-24 09:00:00","NAN","2022-12-24 09:00:00","NAN",1.887
"2022-12-24 10:00:00",1580,73.34,"2022-12-24 09:55:00",9.16,5.391,"2022-12-24 09:08:30",0,"2022-12-24 09:00:30",675.6,22.52,22.66,"2022-12-24 09:48:00",22.42,"2022-12-24 09:55:00",98,98.7,"2022-12-24 09:50:00",97.2,"2022-12-24 09:02:30",26.65,26.7,"2022-12-24 09:30:00",26.62,"2022-12-24 09:43:00",28.14,28.22,"2022-12-24 09:04:00",28.01,"2022-12-24 10:00:00",29.38,29.47,"2022-12-24 09:26:00",29.26,"2022-12-24 09:56:00",30.32,30.46,"2022-12-24 09:01:00",30.24,"2022-12-24 09:31:00",30.67,30.79,"2022-12-24 09:03:30",30.61,"2022-12-24 09:07:30",30.84,30.9,"2022-12-24 09:00:30",30.7,"2022-12-24 09:37:30",6.733,6.765,"2022-12-24 09:00:30",6.696,"2022-12-24 10:00:00",3.531,3.541,"2022-12-24 09:03:00",3.523,"2022-12-24 09:56:00",3.127,3.134,"2022-12-24 09:00:30",3.12,"2022-12-24 09:49:30",2.689,2.692,"2022-12-24 09:05:30",2.685,"2022-12-24 09:12:00",3.272,3.278,"2022-12-24 09:10:00",3.265,"2022-12-24 09:29:00",4.911,4.916,"2022-12-24 09:06:00",4.906,"2022-12-24 09:23:00",0.2543729,0.2,"NAN",0,0,"NAN","NAN","2022-12-24 10:00:00","NAN","2022-12-24 10:00:00","NAN",0,0,"NAN","NAN","2022-12-24 10:00:00","NAN","2022-12-24 10:00:00","NAN",2.589
"2022-12-24 11:00:00",1581,73.18,"2022-12-24 10:36:30",9.19,9.33,"2022-12-24 10:06:00",0.009,"2022-12-24 10:35:00",697,22.31,22.55,"2022-12-24 10:03:00",21.96,"2022-12-24 11:00:00",97.1,98.1,"2022-12-24 10:05:00",95.7,"2022-12-24 11:00:00",26.65,26.69,"2022-12-24 10:40:30",26.64,"2022-12-24 10:00:30",27.98,28.11,"2022-12-24 10:03:00",27.94,"2022-12-24 10:24:00",29.23,29.44,"2022-12-24 10:04:30",29.11,"2022-12-24 10:41:00",30.21,30.31,"2022-12-24 10:00:30",30.04,"2022-12-24 10:55:30",30.61,30.66,"2022-12-24 10:00:30",30.59,"2022-12-24 10:53:00",30.76,30.88,"2022-12-24 10:02:30",30.7,"2022-12-24 10:18:30",6.671,6.701,"2022-12-24 10:01:00",6.644,"2022-12-24 10:59:30",3.522,3.529,"2022-12-24 10:03:30",3.514,"2022-12-24 10:56:00",3.125,3.131,"2022-12-24 10:05:30",3.117,"2022-12-24 10:52:00",2.688,2.692,"2022-12-24 10:27:30",2.683,"2022-12-24 10:13:30",3.27,3.272,"2022-12-24 10:00:30",3.267,"2022-12-24 10:53:30",4.913,4.916,"2022-12-24 10:00:30",4.91,"2022-12-24 10:01:00",1.183077,0,"NAN",0,0,"NAN","NAN","2022-12-24 11:00:00","NAN","2022-12-24 11:00:00","NAN",0,0,"NAN","NAN","2022-12-24 11:00:00","NAN","2022-12-24 11:00:00","NAN",3.1
"2022-12-24 12:00:00",1582,67.65,"2022-12-24 12:00:00",9.43,9.54,"2022-12-24 11:00:30",0.255,"2022-12-24 11:00:30",666.5,22.36,23.33,"2022-12-24 11:56:00",21.63,"2022-12-24 11:06:30",93.5,96.1,"2022-12-24 11:21:00",89,"2022-12-24 11:49:30",26.81,27.1,"2022-12-24 12:00:00",26.64,"2022-12-24 11:01:00",27.96,27.98,"2022-12-24 11:07:30",27.91,"2022-12-24 11:53:30",29.1,29.26,"2022-12-24 11:08:00",28.94,"2022-12-24 11:54:30",30.08,30.14,"2022-12-24 11:05:00",30.04,"2022-12-24 11:06:00",30.6,30.63,"2022-12-24 11:09:00",30.51,"2022-12-24 11:54:00",30.71,30.8,"2022-12-24 11:06:30",30.68,"2022-12-24 11:37:00",6.646,6.667,"2022-12-24 11:48:30",6.624,"2022-12-24 11:31:30",3.509,3.516,"2022-12-24 11:01:00",3.502,"2022-12-24 11:56:30",3.12,3.13,"2022-12-24 11:33:00",3.111,"2022-12-24 11:28:00",2.686,2.691,"2022-12-24 11:01:00",2.679,"2022-12-24 11:54:00",3.266,3.271,"2022-12-24 11:40:00",3.263,"2022-12-24 11:42:00",4.913,4.914,"2022-12-24 11:01:00",4.91,"2022-12-24 11:08:30",4.795116,0.2,"NAN",0,0,"NAN","NAN","2022-12-24 12:00:00","NAN","2022-12-24 12:00:00","NAN",0,0,"NAN","NAN","2022-12-24 12:00:00","NAN","2022-12-24 12:00:00","NAN",3.374
"2022-12-24 13:00:00",1583,55.65,"2022-12-24 12:39:00",9.81,9.93,"2022-12-24 12:46:00",0.271,"2022-12-24 12:40:00",759,24.12,25.33,"2022-12-24 12:33:00",22.81,"2022-12-24 12:56:00",87,92,"2022-12-24 12:57:00",83.5,"2022-12-24 12:41:30",27.82,28.31,"2022-12-24 12:51:00",27.08,"2022-12-24 12:00:30",28,28.16,"2022-12-24 12:52:00",27.92,"2022-12-24 12:27:30",28.99,29.08,"2022-12-24 12:18:00",28.84,"2022-12-24 12:19:00",30.06,30.15,"2022-12-24 12:16:00",29.96,"2022-12-24 13:00:00",30.46,30.61,"2022-12-24 12:02:30",30.4,"2022-12-24 12:19:30",30.7,30.72,"2022-12-24 12:10:30",30.66,"2022-12-24 12:11:00",6.653,6.67,"2022-12-24 12:01:00",6.632,"2022-12-24 12:59:00",3.502,3.509,"2022-12-24 12:04:00",3.496,"2022-12-24 12:48:30",3.114,3.122,"2022-12-24 12:00:30",3.106,"2022-12-24 12:43:00",2.678,2.683,"2022-12-24 12:01:30",2.672,"2022-12-24 12:54:00",3.266,3.272,"2022-12-24 12:13:30",3.261,"2022-12-24 12:05:00",4.91,4.914,"2022-12-24 12:02:30",4.906,"2022-12-24 12:54:30",8.217413,0,"NAN",5.847,101.8,"NAN","NAN","2022-12-24 13:00:00","NAN","2022-12-24 13:00:00","NAN",34.86,92.4,"NAN","NAN","2022-12-24 13:00:00","NAN","2022-12-24 13:00:00","NAN",3.368
"2022-12-24 14:00:00",1584,62.13,"2022-12-24 13:00:30",10.1,10.88,"2022-12-24 13:45:30",0.428,"2022-12-24 13:46:30",731,23.45,24.34,"2022-12-24 14:00:00",22.68,"2022-12-24 13:06:30",88.3,93,"2022-12-24 13:09:30",81.7,"2022-12-24 13:55:00",28.36,28.51,"2022-12-24 13:50:30",28.28,"2022-12-24 13:08:00",28.31,28.4,"2022-12-24 13:57:30",28.15,"2022-12-24 13:03:30",29,29.1,"2022-12-24 13:06:30",28.89,"2022-12-24 13:11:00",29.94,30.11,"2022-12-24 13:10:00",29.85,"2022-12-24 13:36:30",30.41,30.48,"2022-12-24 13:02:00",30.4,"2022-12-24 13:00:30",30.7,30.7,"2022-12-24 13:00:30",30.68,"2022-12-24 13:03:00",6.588,6.632,"2022-12-24 13:00:30",6.533,"2022-12-24 13:58:00",3.499,3.503,"2022-12-24 13:10:30",3.494,"2022-12-24 13:23:00",3.107,3.112,"2022-12-24 13:01:30",3.102,"2022-12-24 13:58:00",2.675,2.678,"2022-12-24 13:00:30",2.67,"2022-12-24 13:45:30",3.263,3.267,"2022-12-24 13:00:30",3.26,"2022-12-24 13:46:00",4.906,4.91,"2022-12-24 13:00:30",4.904,"2022-12-24 13:35:30",5.571118,0.2,"NAN",339.4,100.5,319,"NAN","2022-12-24 13:56:00","NAN","2022-12-24 13:56:00","NAN",21.86,97.7,16,"NAN","2022-12-24 13:54:00","NAN","2022-12-24 13:54:00","NAN",3.111
"2022-12-24 15:00:00",1585,52.61,"2022-12-24 14:45:00",11,11.96,"2022-12-24 14:47:00",0.821,"2022-12-24 14:48:00",610.2,26.01,27.02,"2022-12-24 14:42:00",24.34,"2022-12-24 14:01:00",77.67,83.6,"2022-12-24 14:05:30",72.92,"2022-12-24 14:43:30",29.3,30.38,"2022-12-24 14:56:30",28.49,"2022-12-24 14:00:30",28.56,28.78,"2022-12-24 14:54:30",28.35,"2022-12-24 14:00:30",28.99,29.08,"2022-12-24 14:26:00",28.91,"2022-12-24 14:32:30",29.88,29.99,"2022-12-24 14:45:30",29.83,"2022-12-24 14:04:30",30.4,30.42,"2022-12-24 14:05:30",30.38,"2022-12-24 14:36:00",30.69,30.7,"2022-12-24 14:00:30",30.62,"2022-12-24 14:49:30",6.482,6.53,"2022-12-24 14:00:30",6.44,"2022-12-24 15:00:00",3.498,3.505,"2022-12-24 14:02:00",3.491,"2022-12-24 14:53:30",3.105,3.109,"2022-12-24 14:21:00",3.1,"2022-12-24 14:57:30",2.667,2.675,"2022-12-24 14:03:30",2.659,"2022-12-24 15:00:00",3.257,3.26,"2022-12-24 14:00:30",3.252,"2022-12-24 14:57:30",4.903,4.908,"2022-12-24 14:09:30",4.899,"2022-12-24 14:35:30",17.25924,0,1.357,21.96,38.96,346,3.8,"2022-12-24 14:42:30",0,"2022-12-24 14:01:00",2.414,21.83,29.9,339,5.4,"2022-12-24 14:34:00",0,"2022-12-24 14:15:00",3.407,2.601
"2022-12-24 16:00:00",1586,54.06,"2022-12-24 15:07:30",9.54,9.61,"2022-12-24 15:46:00",0.006,"2022-12-24 15:44:30",705.9,25.16,27.4,"2022-12-24 15:06:00",23.46,"2022-12-24 16:00:00",81.6,90.8,"2022-12-24 15:59:30",72.92,"2022-12-24 15:03:30",30.74,30.96,"2022-12-24 15:20:00",30.38,"2022-12-24 16:00:00",29.15,29.55,"2022-12-24 15:58:00",28.74,"2022-12-24 15:01:00",29.01,29.08,"2022-12-24 15:14:30",28.92,"2022-12-24 15:05:00",29.87,29.97,"2022-12-24 15:08:00",29.78,"2022-12-24 15:57:30",30.37,30.42,"2022-12-24 15:23:30",30.22,"2022-12-24 15:51:30",30.62,30.7,"2022-12-24 15:03:00",30.52,"2022-12-24 15:38:00",6.408,6.482,"2022-12-24 16:00:00",6.358,"2022-12-24 15:54:00",3.502,3.512,"2022-12-24 15:58:00",3.493,"2022-12-24 15:10:00",3.107,3.112,"2022-12-24 15:29:00",3.102,"2022-12-24 15:01:00",2.662,2.666,"2022-12-24 15:01:00",2.659,"2022-12-24 15:00:30",3.254,3.26,"2022-12-24 15:40:00",3.249,"2022-12-24 15:58:30",4.903,4.908,"2022-12-24 15:11:30",4.897,"2022-12-24 15:32:00",3.942261,0.2,"NAN",17.1,94.3,"NAN","NAN","2022-12-24 16:00:00","NAN","2022-12-24 16:00:00","NAN",23.96,92.8,"NAN","NAN","2022-12-24 16:00:00","NAN","2022-12-24 16:00:00","NAN",1.9
"2022-12-24 17:00:00",1587,67.53,"2022-12-24 16:00:30",9.53,9.61,"2022-12-24 16:01:00",0.126,"2022-12-24 16:00:30",759.6,23.21,23.48,"2022-12-24 16:03:00",23,"2022-12-24 16:41:30",92.1,93.5,"2022-12-24 16:20:00",89.9,"2022-12-24 16:00:30",29.84,30.38,"2022-12-24 16:03:30",29.44,"2022-12-24 16:59:00",29.54,29.61,"2022-12-24 16:36:00",29.44,"2022-12-24 16:43:00",29.14,29.29,"2022-12-24 17:00:00",28.96,"2022-12-24 16:11:00",29.84,29.93,"2022-12-24 16:15:30",29.75,"2022-12-24 16:58:30",30.26,30.4,"2022-12-24 16:01:00",30.2,"2022-12-24 16:31:00",30.54,30.65,"2022-12-24 16:05:30",30.47,"2022-12-24 16:40:00",6.659,6.704,"2022-12-24 16:19:00",6.487,"2022-12-24 16:00:30",3.512,3.52,"2022-12-24 16:37:30",3.505,"2022-12-24 16:01:00",3.11,3.116,"2022-12-24 16:54:30",3.105,"2022-12-24 16:10:00",2.662,2.666,"2022-12-24 16:42:00",2.658,"2022-12-24 16:31:30",3.255,3.26,"2022-12-24 16:12:00",3.252,"2022-12-24 16:03:30",4.903,4.908,"2022-12-24 16:02:00",4.897,"2022-12-24 16:02:30",2.617843,0,"NAN",0,0,"NAN","NAN","2022-12-24 17:00:00","NAN","2022-12-24 17:00:00","NAN",0,0,"NAN","NAN","2022-12-24 17:00:00","NAN","2022-12-24 17:00:00","NAN",1.075
"2022-12-24 18:00:00",1588,68.72,"2022-12-24 18:00:00",9.91,10.26,"2022-12-24 17:46:00",0.182,"2022-12-24 17:03:30",742.4,24.35,26.29,"2022-12-24 18:00:00",23.2,"2022-12-24 17:02:30",86.9,92.1,"2022-12-24 17:05:00",81.7,"2022-12-24 18:00:00",29.35,29.52,"2022-12-24 17:58:00",29.28,"2022-12-24 17:15:30",29.51,29.58,"2022-12-24 17:13:30",29.32,"2022-12-24 17:58:00",29.32,29.51,"2022-12-24 17:40:00",29.13,"2022-12-24 17:03:30",29.86,29.95,"2022-12-24 17:00:30",29.76,"2022-12-24 17:33:00",30.21,30.33,"2022-12-24 17:04:30",30.2,"2022-12-24 17:02:30",30.5,30.55,"2022-12-24 17:05:00",30.47,"2022-12-24 17:05:30",6.568,6.63,"2022-12-24 17:00:30",6.504,"2022-12-24 17:58:00",3.505,3.512,"2022-12-24 17:05:00",3.496,"2022-12-24 17:47:30",3.112,3.119,"2022-12-24 17:01:30",3.108,"2022-12-24 17:09:30",2.661,2.665,"2022-12-24 17:50:30",2.656,"2022-12-24 17:47:30",3.254,3.256,"2022-12-24 17:01:00",3.25,"2022-12-24 17:07:00",4.9,4.904,"2022-12-24 17:02:00",4.897,"2022-12-24 17:32:30",5.885529,0.2,"NAN",200.2,96.7,207,"NAN","2022-12-24 17:55:30","NAN","2022-12-24 17:55:30","NAN",174.5,95.4,213,"NAN","2022-12-24 17:55:30","NAN","2022-12-24 17:55:30","NAN",0.268
"2022-12-24 19:00:00",1589,63.91,"2022-12-24 18:27:00",9.49,9.55,"2022-12-24 18:59:00",0.002,"2022-12-24 18:55:00",717.1,26.62,27.12,"2022-12-24 18:23:00",25.55,"2022-12-24 19:00:00",78.57,83.8,"2022-12-24 18:58:00",75.57,"2022-12-24 18:34:30",29.64,29.75,"2022-12-24 18:27:30",29.38,"2022-12-24 18:00:30",29.45,29.56,"2022-12-24 18:48:30",29.31,"2022-12-24 18:19:00",29.38,29.49,"2022-12-24 18:28:30",29.27,"2022-12-24 18:10:00",29.87,29.99,"2022-12-24 18:12:30",29.83,"2022-12-24 18:01:00",30.2,30.22,"2022-12-24 18:21:30",30.2,"2022-12-24 18:00:30",30.49,30.52,"2022-12-24 18:24:00",30.47,"2022-12-24 18:05:00",6.461,6.707,"2022-12-24 19:00:00",6.4,"2022-12-24 18:52:30",3.497,3.507,"2022-12-24 18:04:30",3.491,"2022-12-24 18:44:30",3.114,3.12,"2022-12-24 18:57:30",3.108,"2022-12-24 18:15:30",2.661,2.663,"2022-12-24 18:30:00",2.656,"2022-12-24 18:03:30",3.252,3.254,"2022-12-24 18:01:00",3.25,"2022-12-24 18:07:00",4.898,4.902,"2022-12-24 18:06:30",4.893,"2022-12-24 18:53:00",3.100595,0,"NAN",178.2,102,"NAN","NAN","2022-12-24 19:00:00","NAN","2022-12-24 19:00:00","NAN",114.5,101.1,"NAN","NAN","2022-12-24 19:00:00","NAN","2022-12-24 19:00:00","NAN",0
"2022-12-24 20:00:00",1590,67.68,"2022-12-24 19:00:30",9.38,9.54,"2022-12-24 19:13:00",0.001,"2022-12-24 19:27:00",741.6,24.65,25.5,"2022-12-24 19:00:30",24.25,"2022-12-24 19:59:30",89.1,91,"2022-12-24 19:51:30",83.4,"2022-12-24 19:00:30",29.18,29.55,"2022-12-24 19:01:30",28.88,"2022-12-24 19:53:00",29.45,29.58,"2022-12-24 19:18:30",29.28,"2022-12-24 19:52:00",29.39,29.49,"2022-12-24 19:10:30",29.26,"2022-12-24 19:31:30",29.89,29.97,"2022-12-24 19:06:00",29.81,"2022-12-24 19:00:30",30.2,30.22,"2022-12-24 19:36:30",30.17,"2022-12-24 19:22:30",30.49,30.49,"2022-12-24 19:00:30",30.39,"2022-12-24 19:55:30",6.716,6.739,"2022-12-24 19:06:30",6.678,"2022-12-24 19:58:30",3.49,3.496,"2022-12-24 19:12:00",3.484,"2022-12-24 19:59:30",3.119,3.125,"2022-12-24 19:47:00",3.112,"2022-12-24 19:12:30",2.663,2.668,"2022-12-24 19:52:30",2.659,"2022-12-24 19:21:00",3.252,3.254,"2022-12-24 19:46:30",3.249,"2022-12-24 19:55:30",4.896,4.899,"2022-12-24 19:26:00",4.893,"2022-12-24 19:12:00",0.7037988,0.2,"NAN",0,0,"NAN","NAN","2022-12-24 20:00:00","NAN","2022-12-24 20:00:00","NAN",0,0,"NAN","NAN","2022-12-24 20:00:00","NAN","2022-12-24 20:00:00","NAN",0
"2022-12-24 21:00:00",1591,74.37,"2022-12-24 20:00:30",9.33,1.105,"2022-12-24 21:00:00",0,"2022-12-24 20:10:00",708.4,24.13,24.39,"2022-12-24 20:12:00",23.79,"2022-12-24 20:59:30",90.4,91.2,"2022-12-24 20:50:00",89.4,"2022-12-24 20:00:30",28.55,28.92,"2022-12-24 20:00:30",28.22,"2022-12-24 21:00:00",29.28,29.39,"2022-12-24 20:08:30",29.07,"2022-12-24 20:59:30",29.39,29.49,"2022-12-24 20:17:00",29.27,"2022-12-24 20:20:00",29.87,29.95,"2022-12-24 20:12:30",29.83,"2022-12-24 20:03:30",30.2,30.24,"2022-12-24 20:39:30",30.17,"2022-12-24 20:21:00",30.46,30.49,"2022-12-24 20:00:30",30.37,"2022-12-24 20:17:00",6.634,6.684,"2022-12-24 20:02:30",6.581,"2022-12-24 20:58:30",3.481,3.491,"2022-12-24 20:05:00",3.475,"2022-12-24 20:41:00",3.123,3.128,"2022-12-24 20:24:30",3.119,"2022-12-24 20:00:30",2.666,2.67,"2022-12-24 20:52:00",2.662,"2022-12-24 20:09:30",3.252,3.254,"2022-12-24 20:16:30",3.25,"2022-12-24 20:00:30",4.896,4.902,"2022-12-24 20:44:30",4.893,"2022-12-24 20:00:30",0.1739509,0,"NAN",0,0,"NAN","NAN","2022-12-24 21:00:00","NAN","2022-12-24 21:00:00","NAN",0,0,"NAN","NAN","2022-12-24 21:00:00","NAN","2022-12-24 21:00:00","NAN",0
"2022-12-24 22:00:00",1592,76.74,"2022-12-24 21:00:30",9.33,0.157,"2022-12-24 21:46:30",0,"2022-12-24 21:00:30",702.7,23.53,23.85,"2022-12-24 21:03:00",23.2,"2022-12-24 21:57:30",91.2,92.2,"2022-12-24 21:37:30",90.3,"2022-12-24 21:01:30",27.92,28.28,"2022-12-24 21:01:30",27.68,"2022-12-24 21:50:00",29.05,29.19,"2022-12-24 21:05:00",28.89,"2022-12-24 22:00:00",29.4,29.49,"2022-12-24 21:57:00",29.26,"2022-12-24 21:04:30",29.87,29.95,"2022-12-24 21:36:00",29.83,"2022-12-24 21:02:00",30.19,30.22,"2022-12-24 21:00:30",30.14,"2022-12-24 21:10:30",30.41,30.49,"2022-12-24 21:00:30",30.29,"2022-12-24 21:26:00",6.536,6.587,"2022-12-24 21:02:00",6.49,"2022-12-24 21:59:00",3.468,3.478,"2022-12-24 21:05:30",3.457,"2022-12-24 21:57:00",3.125,3.13,"2022-12-24 21:14:30",3.12,"2022-12-24 21:01:00",2.67,2.673,"2022-12-24 21:38:30",2.666,"2022-12-24 21:05:30",3.252,3.256,"2022-12-24 21:37:00",3.25,"2022-12-24 21:05:00",4.897,4.904,"2022-12-24 21:26:00",4.893,"2022-12-24 21:00:30",0.002699113,0,"NAN",0,0,"NAN","NAN","2022-12-24 22:00:00","NAN","2022-12-24 22:00:00","NAN",0,0,"NAN","NAN","2022-12-24 22:00:00","NAN","2022-12-24 22:00:00","NAN",0
"2022-12-24 23:00:00",1593,77.93,"2022-12-24 22:00:30",9.33,0.157,"2022-12-24 22:17:30",0,"2022-12-24 22:00:30",747.2,23.06,23.25,"2022-12-24 22:08:30",22.81,"2022-12-24 22:59:30",91.8,93.2,"2022-12-24 22:52:30",90.6,"2022-12-24 22:03:30",27.39,27.68,"2022-12-24 22:00:30",27.06,"2022-12-24 22:56:00",28.72,28.96,"2022-12-24 22:02:00",28.54,"2022-12-24 22:59:30",29.36,29.47,"2022-12-24 22:18:00",29.18,"2022-12-24 23:00:00",29.87,29.97,"2022-12-24 22:25:30",29.83,"2022-12-24 22:54:30",30.19,30.22,"2022-12-24 22:31:30",30.14,"2022-12-24 22:14:30",30.37,30.47,"2022-12-24 22:10:00",30.29,"2022-12-24 22:22:00",6.444,6.487,"2022-12-24 22:00:30",6.403,"2022-12-24 22:54:00",3.456,3.466,"2022-12-24 22:04:00",3.449,"2022-12-24 22:37:30",3.126,3.133,"2022-12-24 22:01:30",3.119,"2022-12-24 22:10:30",2.672,2.676,"2022-12-24 22:52:00",2.669,"2022-12-24 22:10:00",3.252,3.258,"2022-12-24 22:54:00",3.25,"2022-12-24 22:03:30",4.898,4.904,"2022-12-24 22:10:00",4.893,"2022-12-24 22:04:00",0.002788591,0.2,"NAN",0,0,"NAN","NAN","2022-12-24 23:00:00","NAN","2022-12-24 23:00:00","NAN",0,0,"NAN","NAN","2022-12-24 23:00:00","NAN","2022-12-24 23:00:00","NAN",0
"2022-12-25 00:00:00",1594,78.9,"2022-12-24 23:07:30",9.31,0.163,"2022-12-24 23:00:30",0,"2022-12-24 23:00:30",751.3,22.54,22.86,"2022-12-24 23:03:00",22.29,"2022-12-24 23:48:30",94,95.3,"2022-12-24 23:50:30",92.5,"2022-12-24 23:02:30",26.85,27.11,"2022-12-24 23:00:30",26.62,"2022-12-25 00:00:00",28.41,28.57,"2022-12-24 23:00:30",28.22,"2022-12-24 23:59:00",29.21,29.35,"2022-12-24 23:01:00",29.11,"2022-12-24 23:36:00",29.88,29.97,"2022-12-24 23:08:30",29.83,"2022-12-24 23:27:00",30.17,30.22,"2022-12-24 23:43:30",30.07,"2022-12-24 23:51:00",30.33,30.44,"2022-12-24 23:32:30",30.29,"2022-12-24 23:02:00",6.361,6.403,"2022-12-24 23:00:30",6.319,"2022-12-24 23:58:00",3.443,3.451,"2022-12-24 23:00:30",3.432,"2022-12-24 23:54:00",3.128,3.134,"2022-12-24 23:14:30",3.122,"2022-12-24 23:51:00",2.674,2.678,"2022-12-24 23:41:30",2.669,"2022-12-24 23:07:30",3.253,3.258,"2022-12-24 23:34:00",3.25,"2022-12-24 23:00:30",4.899,4.902,"2022-12-24 23:02:30",4.893,"2022-12-24 23:04:00",0.003039478,0,"NAN",0,0,"NAN","NAN","2022-12-25 00:00:00","NAN","2022-12-25 00:00:00","NAN",0,0,"NAN","NAN","2022-12-25 00:00:00","NAN","2022-12-25 00:00:00","NAN",0
"2022-12-25 01:00:00",1595,79.42,"2022-12-25 01:00:00",9.3,0.165,"2022-12-25 00:06:30",0,"2022-12-25 00:00:30",762.5,22.32,22.47,"2022-12-25 00:03:00",22.22,"2022-12-25 00:59:30",95.6,96.4,"2022-12-25 00:50:00",94.5,"2022-12-25 00:01:30",26.42,26.64,"2022-12-25 00:00:30",26.23,"2022-12-25 00:49:00",28.1,28.34,"2022-12-25 00:01:00",27.94,"2022-12-25 00:48:00",29.09,29.28,"2022-12-25 00:07:00",28.94,"2022-12-25 00:59:00",29.84,29.97,"2022-12-25 00:50:00",29.72,"2022-12-25 00:55:00",30.15,30.2,"2022-12-25 00:00:30",30.04,"2022-12-25 00:16:30",30.3,30.37,"2022-12-25 00:01:30",30.27,"2022-12-25 00:22:30",6.283,6.319,"2022-12-25 00:00:30",6.242,"2022-12-25 00:58:30",3.429,3.439,"2022-12-25 00:01:30",3.423,"2022-12-25 00:41:30",3.127,3.134,"2022-12-25 00:25:30",3.122,"2022-12-25 00:00:30",2.676,2.682,"2022-12-25 00:51:30",2.67,"2022-12-25 00:06:00",3.254,3.26,"2022-12-25 00:45:00",3.25,"2022-12-25 00:04:00",4.9,4.902,"2022-12-25 00:00:30",4.895,"2022-12-25 00:28:30",0.00297195,0,"NAN",0,0,"NAN","NAN","2022-12-25 01:00:00","NAN","2022-12-25 01:00:00","NAN",0,0,"NAN","NAN","2022-12-25 01:00:00","NAN","2022-12-25 01:00:00","NAN",0
"2022-12-25 02:00:00",1596,79.14,"2022-12-25 01:51:00",9.29,0.167,"2022-12-25 01:00:30",0,"2022-12-25 01:00:30",738.3,22.09,22.27,"2022-12-25 01:03:00",21.96,"2022-12-25 01:59:30",96,96.6,"2022-12-25 01:35:00",95.3,"2022-12-25 01:04:30",26.15,26.29,"2022-12-25 01:06:30",26.02,"2022-12-25 01:41:00",27.82,27.98,"2022-12-25 01:06:30",27.7,"2022-12-25 01:57:00",28.97,29.1,"2022-12-25 01:09:30",28.75,"2022-12-25 01:58:00",29.71,29.9,"2022-12-25 01:00:30",29.63,"2022-12-25 01:42:00",30.09,30.2,"2022-12-25 01:04:00",29.99,"2022-12-25 01:37:30",30.29,30.31,"2022-12-25 01:02:30",30.29,"2022-12-25 01:00:30",6.214,6.247,"2022-12-25 01:00:30",6.184,"2022-12-25 01:59:30",3.416,3.423,"2022-12-25 01:01:00",3.407,"2022-12-25 01:58:00",3.124,3.13,"2022-12-25 01:00:30",3.117,"2022-12-25 01:43:00",2.679,2.682,"2022-12-25 01:04:00",2.676,"2022-12-25 01:02:00",3.255,3.263,"2022-12-25 01:11:30",3.25,"2022-12-25 01:18:00",4.901,4.904,"2022-12-25 01:55:00",4.897,"2022-12-25 01:01:00",0.002869204,0,"NAN",0,0,"NAN","NAN","2022-12-25 02:00:00","NAN","2022-12-25 02:00:00","NAN",0,0,"NAN","NAN","2022-12-25 02:00:00","NAN","2022-12-25 02:00:00","NAN",0
"2022-12-25 03:00:00",1597,79.05,"2022-12-25 02:58:30",9.29,0.171,"2022-12-25 02:21:00",0,"2022-12-25 02:00:30",665.1,21.98,22.12,"2022-12-25 02:58:00",21.89,"2022-12-25 02:36:00",96.4,97.2,"2022-12-25 02:50:30",95.4,"2022-12-25 02:02:00",25.98,26.1,"2022-12-25 02:27:00",25.83,"2022-12-25 02:52:00",27.57,27.75,"2022-12-25 02:06:30",27.5,"2022-12-25 02:55:30",28.81,28.93,"2022-12-25 02:07:30",28.65,"2022-12-25 03:00:00",29.7,29.76,"2022-12-25 02:04:30",29.63,"2022-12-25 02:00:30",30.02,30.14,"2022-12-25 02:07:30",29.99,"2022-12-25 02:04:00",30.29,30.34,"2022-12-25 02:00:30",30.27,"2022-12-25 02:14:30",6.152,6.187,"2022-12-25 02:00:30",6.124,"2022-12-25 03:00:00",3.404,3.414,"2022-12-25 02:10:30",3.394,"2022-12-25 02:53:30",3.122,3.13,"2022-12-25 02:13:00",3.117,"2022-12-25 02:41:30",2.676,2.679,"2022-12-25 02:02:00",2.672,"2022-12-25 02:44:00",3.258,3.261,"2022-12-25 02:01:00",3.254,"2022-12-25 02:00:30",4.9,4.904,"2022-12-25 02:17:30",4.897,"2022-12-25 02:00:30",0.002844654,0.2,"NAN",0,0,"NAN","NAN","2022-12-25 03:00:00","NAN","2022-12-25 03:00:00","NAN",0,0,"NAN","NAN","2022-12-25 03:00:00","NAN","2022-12-25 03:00:00","NAN",0
"2022-12-25 04:00:00",1598,78.13,"2022-12-25 04:00:00",9.23,0.166,"2022-12-25 03:47:30",0,"2022-12-25 03:00:30",680.4,22.22,22.45,"2022-12-25 03:58:00",22.03,"2022-12-25 03:01:00",96.9,97.6,"2022-12-25 03:50:00",96,"2022-12-25 03:01:00",25.84,25.92,"2022-12-25 03:35:00",25.81,"2022-12-25 03:02:00",27.39,27.57,"2022-12-25 03:05:30",27.32,"2022-12-25 03:44:00",28.63,28.8,"2022-12-25 03:04:00",28.49,"2022-12-25 03:36:30",29.62,29.76,"2022-12-25 03:02:00",29.49,"2022-12-25 03:51:30",29.99,30.03,"2022-12-25 03:12:00",29.99,"2022-12-25 03:00:30",30.29,30.31,"2022-12-25 03:28:00",30.26,"2022-12-25 03:42:00",6.167,6.3,"2022-12-25 03:55:00",6.091,"2022-12-25 03:35:00",3.393,3.4,"2022-12-25 03:11:30",3.386,"2022-12-25 03:54:00",3.122,3.128,"2022-12-25 03:05:30",3.116,"2022-12-25 03:59:00",2.677,2.682,"2022-12-25 03:37:00",2.67,"2022-12-25 03:14:30",3.257,3.26,"2022-12-25 03:10:00",3.254,"2022-12-25 03:31:00",4.898,4.902,"2022-12-25 03:02:30",4.897,"2022-12-25 03:00:30",0.00222202,0,"NAN",0,0,"NAN","NAN","2022-12-25 04:00:00","NAN","2022-12-25 04:00:00","NAN",0,0,"NAN","NAN","2022-12-25 04:00:00","NAN","2022-12-25 04:00:00","NAN",0
"2022-12-25 06:00:00",1600,79.45,"2022-12-25 05:01:30",9.16,0.166,"2022-12-25 05:24:30",0,"2022-12-25 05:00:30",682.4,21.67,21.91,"2022-12-25 05:00:30",21.44,"2022-12-25 06:00:00",97.7,98.5,"2022-12-25 05:50:00",97,"2022-12-25 05:01:00",25.56,25.71,"2022-12-25 05:23:30",25.4,"2022-12-25 05:46:30",27.12,27.2,"2022-12-25 05:09:00",26.99,"2022-12-25 05:53:00",28.37,28.49,"2022-12-25 05:03:00",28.24,"2022-12-25 05:52:30",29.44,29.58,"2022-12-25 05:10:00",29.31,"2022-12-25 05:49:00",29.96,30.01,"2022-12-25 05:22:00",29.86,"2022-12-25 05:44:30",30.26,30.29,"2022-12-25 05:00:30",30.19,"2022-12-25 05:10:30",6.276,6.294,"2022-12-25 05:00:30",6.258,"2022-12-25 05:58:00",3.375,3.382,"2022-12-25 05:00:30",3.368,"2022-12-25 05:47:00",3.118,3.125,"2022-12-25 05:01:30",3.112,"2022-12-25 05:39:00",2.676,2.681,"2022-12-25 05:31:30",2.672,"2022-12-25 05:02:30",3.253,3.258,"2022-12-25 05:33:30",3.249,"2022-12-25 05:56:30",4.898,4.904,"2022-12-25 05:30:30",4.895,"2022-12-25 05:00:30",0.001938296,0,"NAN",0,0,"NAN","NAN","2022-12-25 06:00:00","NAN","2022-12-25 06:00:00","NAN",0,0,"NAN","NAN","2022-12-25 06:00:00","NAN","2022-12-25 06:00:00","NAN",0
"2022-12-25 07:00:00",1601,80.1,"2022-12-25 06:02:30",9.15,0.167,"2022-12-25 06:26:00",0,"2022-12-25 06:00:30",676.9,21.36,21.51,"2022-12-25 06:38:30",21.17,"2022-12-25 06:54:00",98,98.8,"2022-12-25 06:35:00",97.3,"2022-12-25 06:01:00",25.29,25.48,"2022-12-25 06:02:00",25.19,"2022-12-25 06:25:30",26.93,27.03,"2022-12-25 06:04:00",26.73,"2022-12-25 06:59:30",28.21,28.41,"2022-12-25 06:09:30",28.09,"2022-12-25 06:59:30",29.31,29.4,"2022-12-25 06:01:30",29.24,"2022-12-25 06:28:30",29.85,29.96,"2022-12-25 06:06:30",29.78,"2022-12-25 06:31:00",30.19,30.29,"2022-12-25 06:06:30",30.08,"2022-12-25 06:22:30",6.244,6.269,"2022-12-25 06:04:00",6.217,"2022-12-25 06:56:00",3.366,3.373,"2022-12-25 06:00:30",3.359,"2022-12-25 06:41:00",3.118,3.125,"2022-12-25 06:07:00",3.112,"2022-12-25 06:50:00",2.676,2.681,"2022-12-25 06:03:00",2.672,"2022-12-25 06:49:00",3.254,3.258,"2022-12-25 06:33:30",3.25,"2022-12-25 06:02:30",4.899,4.906,"2022-12-25 06:38:00",4.893,"2022-12-25 06:14:30",0.002007878,0.2,"NAN",0,0,"NAN","NAN","2022-12-25 07:00:00","NAN","2022-12-25 07:00:00","NAN",0,0,"NAN","NAN","2022-12-25 07:00:00","NAN","2022-12-25 07:00:00","NAN",0.255
"2022-12-25 08:00:00",1602,79.99,"2022-12-25 07:47:00",9.13,0.169,"2022-12-25 07:08:30",0,"2022-12-25 07:00:30",677,21.34,21.46,"2022-12-25 07:38:30",21.24,"2022-12-25 07:02:00",98.4,99.1,"2022-12-25 07:35:00",97.7,"2022-12-25 07:46:00",25.13,25.29,"2022-12-25 07:03:00",24.98,"2022-12-25 07:49:30",26.75,26.86,"2022-12-25 07:01:30",26.68,"2022-12-25 08:00:00",28.14,28.28,"2022-12-25 07:20:00",27.98,"2022-12-25 07:54:00",29.3,29.38,"2022-12-25 07:07:00",29.23,"2022-12-25 07:00:30",29.78,29.82,"2022-12-25 07:16:00",29.78,"2022-12-25 07:00:30",30.11,30.24,"2022-12-25 07:00:30",30.08,"2022-12-25 07:03:30",6.204,6.222,"2022-12-25 07:01:00",6.184,"2022-12-25 07:52:30",3.356,3.366,"2022-12-25 07:02:00",3.345,"2022-12-25 07:56:30",3.114,3.119,"2022-12-25 07:17:30",3.108,"2022-12-25 07:29:00",2.673,2.676,"2022-12-25 07:02:30",2.669,"2022-12-25 07:40:00",3.253,3.256,"2022-12-25 07:00:30",3.249,"2022-12-25 07:51:30",4.901,4.904,"2022-12-25 07:04:30",4.897,"2022-12-25 07:22:30",0.003950155,0,"NAN",0,0,"NAN","NAN","2022-12-25 08:00:00","NAN","2022-12-25 08:00:00","NAN",0,0,"NAN","NAN","2022-12-25 08:00:00","NAN","2022-12-25 08:00:00","NAN",1.062
"2022-12-25 09:00:00",1603,79.49,"2022-12-25 09:00:00",9.13,3.194,"2022-12-25 08:00:30",0,"2022-12-25 08:00:30",775.5,21.43,21.74,"2022-12-25 08:58:00",21.18,"2022-12-25 08:22:30",98.6,99.3,"2022-12-25 08:35:00",97.8,"2022-12-25 08:17:30",24.99,25.15,"2022-12-25 08:12:00",24.8,"2022-12-25 08:48:00",26.6,26.76,"2022-12-25 08:10:00",26.52,"2022-12-25 08:37:00",27.99,28.08,"2022-12-25 08:05:00",27.86,"2022-12-25 08:49:00",29.17,29.33,"2022-12-25 08:04:30",29.04,"2022-12-25 08:52:00",29.77,29.82,"2022-12-25 08:10:30",29.62,"2022-12-25 08:56:30",30.09,30.14,"2022-12-25 08:05:00",30.06,"2022-12-25 09:00:00",6.638,7.862,"2022-12-25 09:00:00",6.156,"2022-12-25 08:24:30",3.347,3.352,"2022-12-25 08:07:00",3.338,"2022-12-25 08:57:30",3.113,3.117,"2022-12-25 08:05:30",3.106,"2022-12-25 08:54:30",2.673,2.678,"2022-12-25 08:38:00",2.668,"2022-12-25 08:10:00",3.25,3.254,"2022-12-25 08:06:00",3.247,"2022-12-25 08:56:00",4.899,4.902,"2022-12-25 08:01:00",4.895,"2022-12-25 08:42:00",0.2289549,0,"NAN",0,0,"NAN","NAN","2022-12-25 09:00:00","NAN","2022-12-25 09:00:00","NAN",0,0,"NAN","NAN","2022-12-25 09:00:00","NAN","2022-12-25 09:00:00","NAN",1.889
"2022-12-25 10:00:00",1604,64.44,"2022-12-25 10:00:00",9.16,9.29,"2022-12-25 09:06:00",0.015,"2022-12-25 09:00:30",812,22.46,23.53,"2022-12-25 10:00:00",21.7,"2022-12-25 09:02:30",98.2,99.3,"2022-12-25 09:07:30",96,"2022-12-25 09:56:30",25.07,25.31,"2022-12-25 09:59:00",24.78,"2022-12-25 09:01:00",26.48,26.6,"2022-12-25 09:01:30",26.35,"2022-12-25 09:47:30",27.83,27.98,"2022-12-25 09:12:00",27.7,"2022-12-25 09:56:30",29.12,29.18,"2022-12-25 09:09:00",29.05,"2022-12-25 09:48:00",29.66,29.8,"2022-12-25 09:01:00",29.57,"2022-12-25 09:30:00",30.08,30.1,"2022-12-25 09:10:30",30.06,"2022-12-25 09:25:00",8.05,8.1,"2022-12-25 09:36:30",7.866,"2022-12-25 09:00:30",3.343,3.349,"2022-12-25 09:55:30",3.336,"2022-12-25 09:05:00",3.11,3.116,"2022-12-25 09:05:30",3.105,"2022-12-25 09:53:30",2.671,2.676,"2022-12-25 09:06:00",2.666,"2022-12-25 09:42:00",3.251,3.256,"2022-12-25 09:40:00",3.247,"2022-12-25 09:00:30",4.895,4.899,"2022-12-25 09:01:00",4.891,"2022-12-25 09:42:30",3.981241,0.2,"NAN",0,0,"NAN","NAN","2022-12-25 10:00:00","NAN","2022-12-25 10:00:00","NAN",0,0,"NAN","NAN","2022-12-25 10:00:00","NAN","2022-12-25 10:00:00","NAN",2.585
"2022-12-25 11:00:00",1605,53.5,"2022-12-25 11:00:00",9.61,9.72,"2022-12-25 10:01:00",0.262,"2022-12-25 10:01:00",691.8,24.08,25.42,"2022-12-25 10:59:30",23.4,"2022-12-25 10:04:30",88,96.2,"2022-12-25 10:07:00",77.39,"2022-12-25 10:56:30",25.61,26.06,"2022-12-25 10:56:30",25.19,"2022-12-25 10:00:30",26.44,26.6,"2022-12-25 10:46:30",26.34,"2022-12-25 10:05:30",27.77,27.87,"2022-12-25 10:01:00",27.6,"2022-12-25 10:51:00",28.98,29.12,"2022-12-25 10:03:30",28.86,"2022-12-25 10:51:30",29.58,29.65,"2022-12-25 10:02:30",29.57,"2022-12-25 10:01:00",30.06,30.1,"2022-12-25 10:12:30",29.91,"2022-12-25 10:48:30",8.05,8.1,"2022-12-25 10:01:00",7.987,"2022-12-25 10:58:00",3.354,3.364,"2022-12-25 10:56:30",3.345,"2022-12-25 10:01:00",3.103,3.109,"2022-12-25 10:01:30",3.097,"2022-12-25 10:47:30",2.67,2.675,"2022-12-25 10:17:00",2.666,"2022-12-25 10:51:30",3.25,3.254,"2022-12-25 10:01:00",3.245,"2022-12-25 10:50:00",4.894,4.897,"2022-12-25 10:21:30",4.889,"2022-12-25 10:59:30",6.197103,0,"NAN",0,0,"NAN","NAN","2022-12-25 11:00:00","NAN","2022-12-25 11:00:00","NAN",0,0,"NAN","NAN","2022-12-25 11:00:00","NAN","2022-12-25 11:00:00","NAN",3.096
"2022-12-25 12:00:00",1606,51.97,"2022-12-25 11:47:30",9.83,10.37,"2022-12-25 11:22:00",0.361,"2022-12-25 11:56:00",606.9,25.7,26.44,"2022-12-25 11:44:30",24.9,"2022-12-25 11:25:30",76.07,80.5,"2022-12-25 11:26:00",71.26,"2022-12-25 11:58:00",26.73,27.49,"2022-12-25 11:59:30",26.02,"2022-12-25 11:00:30",26.64,26.81,"2022-12-25 11:57:00",26.52,"2022-12-25 11:07:00",27.61,27.75,"2022-12-25 11:06:00",27.5,"2022-12-25 11:36:00",28.92,28.97,"2022-12-25 11:03:30",28.83,"2022-12-25 11:58:30",29.57,29.61,"2022-12-25 11:03:30",29.54,"2022-12-25 11:33:30",29.97,30.08,"2022-12-25 11:02:00",29.88,"2022-12-25 11:28:30",7.914,7.993,"2022-12-25 11:00:30",7.837,"2022-12-25 11:59:30",3.374,3.387,"2022-12-25 11:55:30",3.359,"2022-12-25 11:01:00",3.101,3.108,"2022-12-25 11:03:00",3.094,"2022-12-25 11:41:00",2.662,2.668,"2022-12-25 11:00:30",2.656,"2022-12-25 11:55:30",3.244,3.249,"2022-12-25 11:01:00",3.239,"2022-12-25 11:52:30",4.893,4.899,"2022-12-25 11:31:00",4.887,"2022-12-25 11:20:00",9.449044,0,"NAN",0,0,"NAN","NAN","2022-12-25 12:00:00","NAN","2022-12-25 12:00:00","NAN",0,0,"NAN","NAN","2022-12-25 12:00:00","NAN","2022-12-25 12:00:00","NAN",3.375
"2022-12-25 13:00:00",1607,49.38,"2022-12-25 12:20:30",9.85,10.53,"2022-12-25 12:05:00",0.351,"2022-12-25 12:27:00",707,26.71,27.51,"2022-12-25 12:16:30",26.14,"2022-12-25 12:37:00",68.29,72.7,"2022-12-25 12:12:00",61.93,"2022-12-25 12:58:00",28.47,29.13,"2022-12-25 12:59:00",27.55,"2022-12-25 12:00:30",27.11,27.52,"2022-12-25 13:00:00",26.76,"2022-12-25 12:02:00",27.62,27.75,"2022-12-25 12:53:30",27.5,"2022-12-25 12:05:30",28.88,28.96,"2022-12-25 12:09:30",28.75,"2022-12-25 12:54:30",29.54,29.59,"2022-12-25 12:01:00",29.41,"2022-12-25 12:59:00",29.89,29.98,"2022-12-25 12:06:30",29.88,"2022-12-25 12:02:00",7.754,7.837,"2022-12-25 12:00:30",7.661,"2022-12-25 12:58:00",3.397,3.412,"2022-12-25 12:56:30",3.384,"2022-12-25 12:02:00",3.097,3.102,"2022-12-25 12:09:00",3.092,"2022-12-25 12:27:00",2.656,2.662,"2022-12-25 12:05:00",2.652,"2022-12-25 12:49:30",3.239,3.245,"2022-12-25 12:52:30",3.234,"2022-12-25 12:26:00",4.893,4.897,"2022-12-25 12:00:30",4.887,"2022-12-25 12:27:00",8.541122,0.2,"NAN",0,0,"NAN","NAN","2022-12-25 13:00:00","NAN","2022-12-25 13:00:00","NAN",0,0,"NAN","NAN","2022-12-25 13:00:00","NAN","2022-12-25 13:00:00","NAN",3.39
"2022-12-25 14:00:00",1608,50.88,"2022-12-25 13:24:00",10.19,10.43,"2022-12-25 13:22:30",0.394,"2022-12-25 13:34:00",667.8,28.19,28.68,"2022-12-25 13:57:30",27.33,"2022-12-25 13:00:30",61.84,67.05,"2022-12-25 13:38:30",55.22,"2022-12-25 13:12:00",30.06,30.96,"2022-12-25 13:59:30",29.13,"2022-12-25 13:00:30",27.84,28.36,"2022-12-25 14:00:00",27.5,"2022-12-25 13:00:30",27.76,27.87,"2022-12-25 13:51:30",27.57,"2022-12-25 13:01:00",28.78,28.89,"2022-12-25 13:04:30",28.68,"2022-12-25 13:18:30",29.42,29.57,"2022-12-25 13:09:30",29.36,"2022-12-25 13:17:30",29.88,29.93,"2022-12-25 13:16:00",29.88,"2022-12-25 13:00:30",7.562,7.661,"2022-12-25 13:00:30",7.451,"2022-12-25 14:00:00",3.419,3.432,"2022-12-25 13:58:00",3.405,"2022-12-25 13:01:00",3.093,3.099,"2022-12-25 13:01:00",3.089,"2022-12-25 13:06:30",2.651,2.658,"2022-12-25 13:03:30",2.646,"2022-12-25 13:39:30",3.238,3.243,"2022-12-25 13:06:30",3.232,"2022-12-25 13:43:00",4.888,4.891,"2022-12-25 13:01:00",4.883,"2022-12-25 13:56:30",15.80718,0,"NAN",37.56,87.2,"NAN","NAN","2022-12-25 14:00:00","NAN","2022-12-25 14:00:00","NAN",78.01,87.9,"NAN","NAN","2022-12-25 14:00:00","NAN","2022-12-25 14:00:00","NAN",3.13
"2022-12-25 15:00:00",1609,53.02,"2022-12-25 14:01:00",9.93,10.07,"2022-12-25 15:00:00",0.344,"2022-12-25 14:24:30",678.3,28.75,30.28,"2022-12-25 14:55:00",27.9,"2022-12-25 14:08:00",63.05,67.96,"2022-12-25 14:30:00",58.51,"2022-12-25 14:09:00",31.44,31.98,"2022-12-25 14:59:00",30.94,"2022-12-25 14:01:00",28.72,29.19,"2022-12-25 14:58:30",28.29,"2022-12-25 14:00:30",27.93,28.13,"2022-12-25 14:59:00",27.71,"2022-12-25 14:08:30",28.74,28.84,"2022-12-25 14:02:00",28.66,"2022-12-25 14:30:00",29.37,29.42,"2022-12-25 14:57:30",29.36,"2022-12-25 14:00:30",29.88,29.9,"2022-12-25 14:01:00",29.86,"2022-12-25 14:40:30",7.36,7.463,"2022-12-25 14:03:00",7.244,"2022-12-25 14:58:30",3.44,3.453,"2022-12-25 14:52:30",3.428,"2022-12-25 14:01:00",3.097,3.103,"2022-12-25 14:18:00",3.089,"2022-12-25 14:23:30",2.648,2.652,"2022-12-25 14:01:00",2.643,"2022-12-25 14:53:00",3.235,3.239,"2022-12-25 14:01:30",3.23,"2022-12-25 14:36:30",4.884,4.887,"2022-12-25 14:00:30",4.881,"2022-12-25 14:35:30",13.5541,0,"NAN",198,98.7,"NAN","NAN","2022-12-25 15:00:00","NAN","2022-12-25 15:00:00","NAN",112.4,70.86,"NAN","NAN","2022-12-25 15:00:00","NAN","2022-12-25 15:00:00","NAN",2.615
"2022-12-25 16:00:00",1610,57.4,"2022-12-25 15:00:30",9.85,9.95,"2022-12-25 15:02:30",0.321,"2022-12-25 15:02:00",643.1,29.64,31.16,"2022-12-25 15:58:30",28.75,"2022-12-25 15:08:30",61.72,65.85,"2022-12-25 15:06:00",55.31,"2022-12-25 15:59:30",32.43,32.94,"2022-12-25 16:00:00",32.03,"2022-12-25 15:00:30",29.51,29.96,"2022-12-25 16:00:00",29.12,"2022-12-25 15:08:00",28.24,28.46,"2022-12-25 15:52:00",27.96,"2022-12-25 15:01:30",28.81,28.96,"2022-12-25 15:47:30",28.7,"2022-12-25 15:22:00",29.37,29.42,"2022-12-25 15:00:30",29.34,"2022-12-25 15:22:00",29.85,29.9,"2022-12-25 15:58:00",29.73,"2022-12-25 15:53:30",7.141,7.25,"2022-12-25 15:00:30",7.02,"2022-12-25 15:59:30",3.46,3.471,"2022-12-25 15:52:00",3.448,"2022-12-25 15:00:30",3.103,3.109,"2022-12-25 15:56:00",3.094,"2022-12-25 15:02:00",2.645,2.651,"2022-12-25 15:02:30",2.639,"2022-12-25 15:44:30",3.231,3.234,"2022-12-25 15:00:30",3.225,"2022-12-25 15:52:30",4.881,4.887,"2022-12-25 15:49:30",4.877,"2022-12-25 15:38:00",14.9745,0.2,"NAN",202.5,85.9,359,"NAN","2022-12-25 15:45:00","NAN","2022-12-25 15:45:00","NAN",120.7,53.03,163,"NAN","2022-12-25 15:45:00","NAN","2022-12-25 15:45:00","NAN",1.909
"2022-12-25 17:00:00",1611,58.02,"2022-12-25 16:07:00",9.9,10.19,"2022-12-25 17:00:00",0.436,"2022-12-25 17:00:00",695.2,30.63,31.46,"2022-12-25 16:04:00",29.6,"2022-12-25 16:43:00",58.41,62.26,"2022-12-25 16:43:00",54.31,"2022-12-25 16:05:30",33.85,34.39,"2022-12-25 16:54:30",32.92,"2022-12-25 16:00:30",30.25,30.71,"2022-12-25 16:59:00",29.87,"2022-12-25 16:01:00",28.56,28.9,"2022-12-25 17:00:00",28.34,"2022-12-25 16:08:00",28.92,28.98,"2022-12-25 17:00:00",28.83,"2022-12-25 16:34:00",29.36,29.4,"2022-12-25 16:15:30",29.34,"2022-12-25 16:05:00",29.78,29.89,"2022-12-25 16:00:30",29.68,"2022-12-25 16:39:30",6.918,7.02,"2022-12-25 16:00:30",6.82,"2022-12-25 16:59:00",3.476,3.485,"2022-12-25 16:52:30",3.464,"2022-12-25 16:01:30",3.112,3.122,"2022-12-25 16:46:00",3.105,"2022-12-25 16:02:30",2.642,2.645,"2022-12-25 16:35:00",2.638,"2022-12-25 16:03:00",3.228,3.232,"2022-12-25 16:24:00",3.225,"2022-12-25 16:25:00",4.879,4.885,"2022-12-25 16:02:00",4.873,"2022-12-25 16:30:00",15.472,0,"NAN",205.8,89.2,"NAN","NAN","2022-12-25 17:00:00","NAN","2022-12-25 17:00:00","NAN",124.8,74.58,"NAN","NAN","2022-12-25 17:00:00","NAN","2022-12-25 17:00:00","NAN",1.084
"2022-12-25 18:00:00",1612,61.49,"2022-12-25 17:01:30",9.8,10.1,"2022-12-25 17:02:00",0.271,"2022-12-25 17:47:00",731.2,30.05,30.91,"2022-12-25 17:40:00",29.21,"2022-12-25 17:03:30",59.18,63.7,"2022-12-25 17:04:30",56.2,"2022-12-25 17:40:00",34.47,34.58,"2022-12-25 17:43:00",34.37,"2022-12-25 17:01:30",31.05,31.34,"2022-12-25 17:58:30",30.68,"2022-12-25 17:05:00",28.96,29.26,"2022-12-25 17:56:30",28.74,"2022-12-25 17:15:30",28.99,29.16,"2022-12-25 17:55:00",28.86,"2022-12-25 17:03:30",29.36,29.4,"2022-12-25 17:08:30",29.31,"2022-12-25 17:28:30",29.71,29.8,"2022-12-25 17:25:30",29.68,"2022-12-25 17:04:30",6.701,6.82,"2022-12-25 17:00:30",6.581,"2022-12-25 17:59:00",3.492,3.502,"2022-12-25 17:56:30",3.484,"2022-12-25 17:00:30",3.122,3.133,"2022-12-25 17:52:30",3.112,"2022-12-25 17:02:30",2.646,2.651,"2022-12-25 17:29:00",2.641,"2022-12-25 17:41:30",3.227,3.228,"2022-12-25 17:00:30",3.225,"2022-12-25 17:05:00",4.879,4.883,"2022-12-25 17:02:00",4.873,"2022-12-25 17:02:30",12.03071,0,"NAN",307.4,100.7,"NAN","NAN","2022-12-25 18:00:00","NAN","2022-12-25 18:00:00","NAN",107,97.4,"NAN","NAN","2022-12-25 18:00:00","NAN","2022-12-25 18:00:00","NAN",0.275
"2022-12-25 19:00:00",1613,64.07,"2022-12-25 18:00:30",9.74,9.93,"2022-12-25 18:24:00",0.256,"2022-12-25 18:14:30",707.5,29.36,30.58,"2022-12-25 18:04:00",28.49,"2022-12-25 18:46:30",60.13,64.61,"2022-12-25 18:53:30",55.15,"2022-12-25 18:11:00",34.15,34.48,"2022-12-25 18:00:30",33.75,"2022-12-25 18:52:30",31.58,31.74,"2022-12-25 18:56:30",31.32,"2022-12-25 18:00:30",29.34,29.65,"2022-12-25 18:57:30",29.12,"2022-12-25 18:16:00",29.17,29.32,"2022-12-25 18:55:00",29.04,"2022-12-25 18:02:00",29.37,29.42,"2022-12-25 18:04:30",29.34,"2022-12-25 18:35:30",29.69,29.75,"2022-12-25 18:07:30",29.68,"2022-12-25 18:06:30",6.478,6.581,"2022-12-25 18:00:30",6.372,"2022-12-25 19:00:00",3.501,3.507,"2022-12-25 18:31:00",3.494,"2022-12-25 18:05:30",3.135,3.147,"2022-12-25 18:57:30",3.123,"2022-12-25 18:02:00",2.648,2.653,"2022-12-25 18:42:30",2.642,"2022-12-25 18:04:30",3.229,3.232,"2022-12-25 18:58:30",3.225,"2022-12-25 18:01:30",4.878,4.881,"2022-12-25 18:01:00",4.873,"2022-12-25 18:27:30",6.704243,0.2,"NAN",0,0,"NAN","NAN","2022-12-25 19:00:00","NAN","2022-12-25 19:00:00","NAN",0,0,"NAN","NAN","2022-12-25 19:00:00","NAN","2022-12-25 19:00:00","NAN",0
"2022-12-25 20:00:00",1614,67.92,"2022-12-25 19:12:00",9.46,9.56,"2022-12-25 19:58:30",0.155,"2022-12-25 19:54:30",718.7,27.58,29.22,"2022-12-25 19:00:30",26.4,"2022-12-25 20:00:00",67.66,71.99,"2022-12-25 19:59:30",63.18,"2022-12-25 19:02:30",33.21,33.77,"2022-12-25 19:00:30",32.5,"2022-12-25 19:59:30",31.71,31.75,"2022-12-25 19:24:00",31.68,"2022-12-25 19:04:30",29.7,29.88,"2022-12-25 19:50:00",29.49,"2022-12-25 19:01:00",29.32,29.42,"2022-12-25 19:59:30",29.22,"2022-12-25 19:06:00",29.38,29.47,"2022-12-25 19:52:00",29.36,"2022-12-25 19:00:30",29.68,29.72,"2022-12-25 19:15:30",29.66,"2022-12-25 19:07:00",6.297,6.375,"2022-12-25 19:00:30",6.228,"2022-12-25 19:57:30",3.501,3.505,"2022-12-25 19:17:00",3.494,"2022-12-25 19:59:30",3.146,3.158,"2022-12-25 19:59:30",3.136,"2022-12-25 19:01:00",2.654,2.661,"2022-12-25 19:48:30",2.646,"2022-12-25 19:02:30",3.232,3.236,"2022-12-25 19:44:30",3.227,"2022-12-25 19:00:30",4.877,4.879,"2022-12-25 19:00:30",4.873,"2022-12-25 19:43:30",2.65723,0,"NAN",0,0,"NAN","NAN","2022-12-25 20:00:00","NAN","2022-12-25 20:00:00","NAN",0,0,"NAN","NAN","2022-12-25 20:00:00","NAN","2022-12-25 20:00:00","NAN",0
"2022-12-25 21:00:00",1615,72.64,"2022-12-25 20:00:30",9.32,1.863,"2022-12-25 21:00:00",0,"2022-12-25 20:32:00",746.4,25.28,26.42,"2022-12-25 20:00:30",24.57,"2022-12-25 20:59:30",74.3,78.57,"2022-12-25 21:00:00",69.83,"2022-12-25 20:02:00",31.86,32.56,"2022-12-25 20:02:30",31.19,"2022-12-25 20:59:00",31.5,31.7,"2022-12-25 20:00:30",31.29,"2022-12-25 20:54:30",29.92,30.11,"2022-12-25 20:56:00",29.68,"2022-12-25 20:09:00",29.49,29.6,"2022-12-25 20:58:30",29.37,"2022-12-25 20:01:00",29.47,29.6,"2022-12-25 20:59:30",29.36,"2022-12-25 20:02:30",29.68,29.75,"2022-12-25 20:38:30",29.68,"2022-12-25 20:00:30",6.165,6.225,"2022-12-25 20:00:30",6.102,"2022-12-25 20:59:00",3.492,3.5,"2022-12-25 20:10:30",3.484,"2022-12-25 20:47:00",3.156,3.164,"2022-12-25 20:50:00",3.15,"2022-12-25 20:06:00",2.661,2.668,"2022-12-25 20:54:00",2.655,"2022-12-25 20:03:30",3.233,3.239,"2022-12-25 20:25:30",3.227,"2022-12-25 20:43:00",4.878,4.879,"2022-12-25 20:01:00",4.873,"2022-12-25 20:15:30",0.6549609,0,"NAN",0,0,"NAN","NAN","2022-12-25 21:00:00","NAN","2022-12-25 21:00:00","NAN",0,0,"NAN","NAN","2022-12-25 21:00:00","NAN","2022-12-25 21:00:00","NAN",0
"2022-12-25 22:00:00",1616,76.89,"2022-12-25 21:00:30",9.3,0.163,"2022-12-25 21:47:30",0,"2022-12-25 21:00:30",776.7,23.98,24.59,"2022-12-25 21:00:30",23.4,"2022-12-25 21:58:30",80.6,82.3,"2022-12-25 21:53:00",77.98,"2022-12-25 21:01:30",30.62,31.19,"2022-12-25 21:00:30",30.09,"2022-12-25 21:55:30",31.06,31.35,"2022-12-25 21:02:30",30.78,"2022-12-25 21:56:30",30.04,30.2,"2022-12-25 21:54:30",29.89,"2022-12-25 21:08:30",29.68,29.78,"2022-12-25 21:59:00",29.54,"2022-12-25 21:00:30",29.57,29.61,"2022-12-25 21:14:30",29.47,"2022-12-25 21:10:00",29.69,29.75,"2022-12-25 21:03:00",29.68,"2022-12-25 21:00:30",6.059,6.11,"2022-12-25 21:01:00",6.004,"2022-12-25 21:59:30",3.475,3.485,"2022-12-25 21:00:30",3.462,"2022-12-25 21:56:00",3.163,3.169,"2022-12-25 21:44:00",3.158,"2022-12-25 21:06:00",2.665,2.67,"2022-12-25 21:54:30",2.659,"2022-12-25 21:06:30",3.235,3.239,"2022-12-25 21:58:00",3.228,"2022-12-25 21:08:30",4.878,4.881,"2022-12-25 21:25:00",4.875,"2022-12-25 21:07:30",0.0009297796,0,"NAN",0,0,"NAN","NAN","2022-12-25 22:00:00","NAN","2022-12-25 22:00:00","NAN",0,0,"NAN","NAN","2022-12-25 22:00:00","NAN","2022-12-25 22:00:00","NAN",0
"2022-12-25 23:00:00",1617,77.76,"2022-12-25 22:01:00",9.3,0.164,"2022-12-25 22:00:30",0,"2022-12-25 22:00:30",803,22.98,23.42,"2022-12-25 22:00:30",22.68,"2022-12-25 22:59:30",83.3,85.8,"2022-12-25 22:59:00",81.2,"2022-12-25 22:02:30",29.56,30.13,"2022-12-25 22:01:00",29.09,"2022-12-25 22:54:30",30.52,30.78,"2022-12-25 22:00:30",30.27,"2022-12-25 22:49:30",30.04,30.28,"2022-12-25 22:09:00",29.87,"2022-12-25 22:53:00",29.76,29.91,"2022-12-25 22:58:00",29.65,"2022-12-25 22:08:00",29.58,29.63,"2022-12-25 22:24:30",29.57,"2022-12-25 22:00:30",29.7,29.8,"2022-12-25 22:55:00",29.68,"2022-12-25 22:00:30",5.957,6.01,"2022-12-25 22:02:00",5.905,"2022-12-25 23:00:00",3.454,3.471,"2022-12-25 22:01:30",3.437,"2022-12-25 22:59:30",3.168,3.173,"2022-12-25 22:31:30",3.159,"2022-12-25 22:03:30",2.672,2.676,"2022-12-25 22:17:30",2.668,"2022-12-25 22:00:30",3.242,3.247,"2022-12-25 22:56:00",3.236,"2022-12-25 22:00:30",4.88,4.883,"2022-12-25 22:02:30",4.873,"2022-12-25 22:42:00",0.001765706,0,"NAN",0,0,"NAN","NAN","2022-12-25 23:00:00","NAN","2022-12-25 23:00:00","NAN",0,0,"NAN","NAN","2022-12-25 23:00:00","NAN","2022-12-25 23:00:00","NAN",0
"2022-12-26 00:00:00",1618,79.25,"2022-12-25 23:00:30",9.28,0.169,"2022-12-25 23:43:00",0,"2022-12-25 23:00:30",764.6,22.76,22.88,"2022-12-25 23:28:00",22.68,"2022-12-25 23:03:30",87.8,89.4,"2022-12-26 00:00:00",85.1,"2022-12-25 23:01:30",28.73,29.13,"2022-12-25 23:01:30",28.47,"2022-12-25 23:46:30",29.99,30.4,"2022-12-25 23:00:30",29.71,"2022-12-25 23:56:30",29.96,30.09,"2022-12-25 23:03:30",29.75,"2022-12-25 23:58:00",29.88,29.97,"2022-12-25 23:12:00",29.77,"2022-12-25 23:04:00",29.65,29.78,"2022-12-25 23:54:00",29.57,"2022-12-25 23:00:30",29.75,29.86,"2022-12-25 23:51:30",29.68,"2022-12-25 23:02:00",5.867,5.908,"2022-12-25 23:01:00",5.828,"2022-12-25 23:57:00",3.431,3.444,"2022-12-25 23:06:00",3.419,"2022-12-25 23:53:00",3.168,3.175,"2022-12-25 23:55:00",3.162,"2022-12-25 23:48:00",2.675,2.679,"2022-12-25 23:39:30",2.669,"2022-12-25 23:00:30",3.245,3.249,"2022-12-25 23:17:30",3.239,"2022-12-25 23:30:30",4.881,4.885,"2022-12-25 23:15:00",4.877,"2022-12-25 23:02:30",0.001908642,0,"NAN",0,0,"NAN","NAN","2022-12-26 00:00:00","NAN","2022-12-26 00:00:00","NAN",0,0,"NAN","NAN","2022-12-26 00:00:00","NAN","2022-12-26 00:00:00","NAN",0
"2022-12-26 01:00:00",1619,80.1,"2022-12-26 00:14:30",9.25,0.17,"2022-12-26 00:04:30",0,"2022-12-26 00:00:30",787.1,22.4,22.73,"2022-12-26 00:04:00",22.14,"2022-12-26 01:00:00",90.6,91.9,"2022-12-26 00:50:30",88.8,"2022-12-26 00:02:00",28.13,28.49,"2022-12-26 00:00:30",27.84,"2022-12-26 01:00:00",29.55,29.8,"2022-12-26 00:05:30",29.3,"2022-12-26 00:56:00",29.79,29.92,"2022-12-26 00:00:30",29.68,"2022-12-26 00:24:30",29.88,29.97,"2022-12-26 00:29:00",29.83,"2022-12-26 00:04:00",29.76,29.82,"2022-12-26 01:00:00",29.69,"2022-12-26 00:01:00",29.83,29.88,"2022-12-26 00:30:00",29.73,"2022-12-26 00:00:30",5.793,5.83,"2022-12-26 00:03:30",5.754,"2022-12-26 00:58:30",3.408,3.419,"2022-12-26 00:00:30",3.396,"2022-12-26 00:58:30",3.168,3.175,"2022-12-26 00:04:00",3.159,"2022-12-26 00:56:30",2.679,2.682,"2022-12-26 00:19:00",2.675,"2022-12-26 00:02:00",3.244,3.249,"2022-12-26 00:03:30",3.241,"2022-12-26 00:05:00",4.88,4.887,"2022-12-26 00:22:30",4.875,"2022-12-26 00:04:30",0.003033539,0,"NAN",0,0,"NAN","NAN","2022-12-26 01:00:00","NAN","2022-12-26 01:00:00","NAN",0,0,"NAN","NAN","2022-12-26 01:00:00","NAN","2022-12-26 01:00:00","NAN",0
"2022-12-26 02:00:00",1620,81,"2022-12-26 01:10:00",9.23,0.179,"2022-12-26 01:04:30",0,"2022-12-26 01:00:30",771.4,22.19,22.36,"2022-12-26 01:53:30",22.02,"2022-12-26 01:18:00",92.4,93.2,"2022-12-26 01:50:00",91.2,"2022-12-26 01:04:30",27.58,27.89,"2022-12-26 01:00:30",27.32,"2022-12-26 01:59:30",29.14,29.39,"2022-12-26 01:02:00",28.89,"2022-12-26 02:00:00",29.64,29.86,"2022-12-26 01:00:30",29.5,"2022-12-26 01:43:30",29.88,29.97,"2022-12-26 01:30:00",29.83,"2022-12-26 01:35:30",29.78,29.82,"2022-12-26 01:11:00",29.73,"2022-12-26 01:03:30",29.87,29.9,"2022-12-26 01:11:30",29.82,"2022-12-26 01:01:00",5.724,5.756,"2022-12-26 01:02:00",5.688,"2022-12-26 02:00:00",3.389,3.4,"2022-12-26 01:02:30",3.377,"2022-12-26 01:59:00",3.164,3.169,"2022-12-26 01:10:00",3.158,"2022-12-26 01:50:00",2.681,2.685,"2022-12-26 01:57:00",2.676,"2022-12-26 01:03:30",3.248,3.252,"2022-12-26 01:56:00",3.243,"2022-12-26 01:09:30",4.881,4.889,"2022-12-26 01:39:00",4.879,"2022-12-26 01:01:30",0.00316913,0,"NAN",0,0,"NAN","NAN","2022-12-26 02:00:00","NAN","2022-12-26 02:00:00","NAN",0,0,"NAN","NAN","2022-12-26 02:00:00","NAN","2022-12-26 02:00:00","NAN",0
"2022-12-26 03:00:00",1621,81.2,"2022-12-26 03:00:00",9.21,0.173,"2022-12-26 03:00:00",0,"2022-12-26 02:00:30",768.5,22.19,22.4,"2022-12-26 02:04:00",22.02,"2022-12-26 02:54:00",93.2,94.1,"2022-12-26 02:50:30",92.3,"2022-12-26 02:02:00",27.2,27.42,"2022-12-26 02:03:30",26.95,"2022-12-26 02:59:30",28.76,28.98,"2022-12-26 02:00:30",28.56,"2022-12-26 02:50:00",29.45,29.67,"2022-12-26 02:04:30",29.32,"2022-12-26 02:19:30",29.84,29.93,"2022-12-26 02:11:00",29.74,"2022-12-26 02:29:00",29.78,29.84,"2022-12-26 02:20:30",29.78,"2022-12-26 02:00:30",29.88,29.92,"2022-12-26 02:46:00",29.83,"2022-12-26 02:05:00",5.665,5.699,"2022-12-26 02:00:30",5.634,"2022-12-26 02:59:00",3.372,3.382,"2022-12-26 02:08:30",3.364,"2022-12-26 02:39:30",3.16,3.167,"2022-12-26 02:15:00",3.155,"2022-12-26 02:56:30",2.682,2.689,"2022-12-26 02:44:00",2.678,"2022-12-26 02:04:30",3.251,3.252,"2022-12-26 02:29:30",3.249,"2022-12-26 02:00:30",4.884,4.889,"2022-12-26 02:56:30",4.881,"2022-12-26 02:03:30",0.003484439,0,"NAN",0,0,"NAN","NAN","2022-12-26 03:00:00","NAN","2022-12-26 03:00:00","NAN",0,0,"NAN","NAN","2022-12-26 03:00:00","NAN","2022-12-26 03:00:00","NAN",0
"2022-12-26 04:00:00",1622,80.3,"2022-12-26 04:00:00",9.17,0.173,"2022-12-26 03:01:00",0,"2022-12-26 03:00:30",775,22.08,22.27,"2022-12-26 03:54:30",21.89,"2022-12-26 03:08:00",93.9,94.7,"2022-12-26 03:35:00",92.9,"2022-12-26 03:02:30",26.85,27.03,"2022-12-26 03:01:00",26.72,"2022-12-26 03:57:00",28.42,28.57,"2022-12-26 03:00:30",28.27,"2022-12-26 04:00:00",29.27,29.49,"2022-12-26 03:01:30",29.11,"2022-12-26 03:35:00",29.72,29.85,"2022-12-26 03:08:00",29.63,"2022-12-26 03:43:30",29.78,29.82,"2022-12-26 03:17:00",29.78,"2022-12-26 03:00:30",29.88,29.9,"2022-12-26 03:37:30",29.86,"2022-12-26 03:15:00",5.611,5.647,"2022-12-26 03:03:30",5.582,"2022-12-26 03:59:00",3.357,3.366,"2022-12-26 03:00:30",3.345,"2022-12-26 03:57:30",3.156,3.162,"2022-12-26 03:08:00",3.148,"2022-12-26 04:00:00",2.685,2.688,"2022-12-26 03:11:30",2.682,"2022-12-26 03:08:00",3.252,3.254,"2022-12-26 03:26:30",3.25,"2022-12-26 03:01:30",4.887,4.889,"2022-12-26 03:39:30",4.883,"2022-12-26 03:00:30",0.003579533,0.2,"NAN",0,0,"NAN","NAN","2022-12-26 04:00:00","NAN","2022-12-26 04:00:00","NAN",0,0,"NAN","NAN","2022-12-26 04:00:00","NAN","2022-12-26 04:00:00","NAN",0
"2022-12-26 05:00:00",1623,80.1,"2022-12-26 04:27:30",9.15,0.175,"2022-12-26 04:26:30",0,"2022-12-26 04:00:30",760.5,21.8,22.21,"2022-12-26 04:04:00",21.31,"2022-12-26 04:59:30",94.1,94.7,"2022-12-26 04:58:00",93.3,"2022-12-26 04:01:00",26.62,26.8,"2022-12-26 04:02:00",26.44,"2022-12-26 04:51:30",28.14,28.37,"2022-12-26 04:01:30",27.96,"2022-12-26 04:48:30",29.07,29.28,"2022-12-26 04:02:00",28.92,"2022-12-26 04:31:30",29.69,29.78,"2022-12-26 04:06:00",29.62,"2022-12-26 04:56:00",29.78,29.84,"2022-12-26 04:19:30",29.78,"2022-12-26 04:00:30",29.88,29.92,"2022-12-26 04:37:30",29.88,"2022-12-26 04:00:30",5.564,5.592,"2022-12-26 04:05:30",5.535,"2022-12-26 04:59:30",3.344,3.354,"2022-12-26 04:01:30",3.338,"2022-12-26 04:40:00",3.152,3.159,"2022-12-26 04:17:00",3.147,"2022-12-26 04:03:30",2.682,2.686,"2022-12-26 04:02:00",2.679,"2022-12-26 04:53:00",3.252,3.254,"2022-12-26 04:03:00",3.249,"2022-12-26 04:58:30",4.889,4.891,"2022-12-26 04:32:30",4.885,"2022-12-26 04:25:30",0.003935962,0,"NAN",0,0,"NAN","NAN","2022-12-26 05:00:00","NAN","2022-12-26 05:00:00","NAN",0,0,"NAN","NAN","2022-12-26 05:00:00","NAN","2022-12-26 05:00:00","NAN",0
"2022-12-26 06:00:00",1624,80.8,"2022-12-26 05:00:30",9.14,0.175,"2022-12-26 05:16:00",0,"2022-12-26 05:00:30",763.3,20.97,21.33,"2022-12-26 05:04:00",20.41,"2022-12-26 05:45:30",95.4,96.5,"2022-12-26 05:50:00",94,"2022-12-26 05:02:00",26.26,26.5,"2022-12-26 05:07:00",26.02,"2022-12-26 05:51:00",27.89,27.99,"2022-12-26 05:03:00",27.75,"2022-12-26 05:41:00",28.92,29.08,"2022-12-26 05:06:30",28.74,"2022-12-26 05:46:30",29.62,29.76,"2022-12-26 05:07:00",29.5,"2022-12-26 05:51:00",29.78,29.82,"2022-12-26 05:11:30",29.75,"2022-12-26 05:44:00",29.88,29.9,"2022-12-26 05:07:00",29.84,"2022-12-26 05:09:30",5.508,5.538,"2022-12-26 05:00:30",5.482,"2022-12-26 06:00:00",3.331,3.34,"2022-12-26 05:00:30",3.324,"2022-12-26 05:41:30",3.147,3.152,"2022-12-26 05:04:30",3.142,"2022-12-26 05:16:00",2.682,2.688,"2022-12-26 05:47:00",2.676,"2022-12-26 05:28:00",3.251,3.254,"2022-12-26 05:51:30",3.249,"2022-12-26 05:29:00",4.89,4.891,"2022-12-26 05:01:00",4.887,"2022-12-26 05:14:30",0.004290298,0,"NAN",0,0,"NAN","NAN","2022-12-26 06:00:00","NAN","2022-12-26 06:00:00","NAN",0,0,"NAN","NAN","2022-12-26 06:00:00","NAN","2022-12-26 06:00:00","NAN",0
"2022-12-26 07:00:00",1625,81.2,"2022-12-26 06:50:00",9.13,0.177,"2022-12-26 06:08:00",0,"2022-12-26 06:00:30",758.3,20.36,20.74,"2022-12-26 06:04:00",19.95,"2022-12-26 06:30:30",96.4,97.1,"2022-12-26 06:50:00",95.5,"2022-12-26 06:03:30",25.92,26.1,"2022-12-26 06:18:30",25.63,"2022-12-26 06:59:00",27.63,27.79,"2022-12-26 06:03:30",27.52,"2022-12-26 06:58:00",28.73,28.9,"2022-12-26 06:05:30",28.51,"2022-12-26 06:58:30",29.51,29.62,"2022-12-26 06:02:00",29.4,"2022-12-26 06:49:00",29.77,29.82,"2022-12-26 06:39:30",29.65,"2022-12-26 06:53:00",29.88,29.9,"2022-12-26 06:15:30",29.88,"2022-12-26 06:00:30",5.453,5.484,"2022-12-26 06:02:30",5.426,"2022-12-26 06:54:00",3.319,3.326,"2022-12-26 06:01:00",3.31,"2022-12-26 06:55:30",3.145,3.15,"2022-12-26 06:43:30",3.139,"2022-12-26 06:29:30",2.68,2.685,"2022-12-26 06:00:30",2.676,"2022-12-26 06:53:30",3.25,3.254,"2022-12-26 06:31:30",3.247,"2022-12-26 07:00:00",4.891,4.893,"2022-12-26 06:31:30",4.889,"2022-12-26 06:00:30",0.004496073,0,"NAN",0,0,"NAN","NAN","2022-12-26 07:00:00","NAN","2022-12-26 07:00:00","NAN",0,0,"NAN","NAN","2022-12-26 07:00:00","NAN","2022-12-26 07:00:00","NAN",0.251
"2022-12-26 08:00:00",1626,81.2,"2022-12-26 07:13:00",9.12,0.178,"2022-12-26 07:06:00",0,"2022-12-26 07:00:30",769.7,19.78,20.02,"2022-12-26 07:00:30",19.54,"2022-12-26 07:58:00",97.1,97.9,"2022-12-26 07:35:00",96.2,"2022-12-26 07:02:00",25.55,25.73,"2022-12-26 07:01:30",25.27,"2022-12-26 07:59:30",27.37,27.57,"2022-12-26 07:02:30",27.16,"2022-12-26 07:57:30",28.56,28.69,"2022-12-26 07:33:30",28.34,"2022-12-26 07:59:30",29.43,29.54,"2022-12-26 07:08:00",29.24,"2022-12-26 07:52:00",29.71,29.8,"2022-12-26 07:14:30",29.57,"2022-12-26 07:59:30",29.88,29.9,"2022-12-26 07:01:00",29.86,"2022-12-26 07:27:30",5.399,5.431,"2022-12-26 07:01:00",5.367,"2022-12-26 07:54:30",3.306,3.314,"2022-12-26 07:01:30",3.3,"2022-12-26 07:48:30",3.141,3.147,"2022-12-26 07:03:00",3.134,"2022-12-26 07:40:00",2.68,2.685,"2022-12-26 07:42:00",2.675,"2022-12-26 07:08:00",3.25,3.256,"2022-12-26 07:19:30",3.245,"2022-12-26 07:23:30",4.891,4.893,"2022-12-26 07:08:00",4.889,"2022-12-26 07:05:30",0.005318265,0,"NAN",0,0,"NAN","NAN","2022-12-26 08:00:00","NAN","2022-12-26 08:00:00","NAN",0,0,"NAN","NAN","2022-12-26 08:00:00","NAN","2022-12-26 08:00:00","NAN",1.064
"2022-12-26 09:00:00",1627,80.9,"2022-12-26 08:53:30",9.12,1.951,"2022-12-26 08:00:30",0,"2022-12-26 08:00:30",773.3,19.59,19.83,"2022-12-26 09:00:00",19.48,"2022-12-26 08:14:00",97.7,98.4,"2022-12-26 08:50:00",96.8,"2022-12-26 08:03:00",25.25,25.38,"2022-12-26 08:06:00",25.12,"2022-12-26 08:53:00",27.09,27.24,"2022-12-26 08:00:30",26.93,"2022-12-26 08:49:30",28.38,28.52,"2022-12-26 08:10:00",28.16,"2022-12-26 08:58:30",29.31,29.39,"2022-12-26 08:08:30",29.24,"2022-12-26 08:15:00",29.61,29.75,"2022-12-26 08:00:30",29.57,"2022-12-26 08:02:00",29.88,29.9,"2022-12-26 08:12:30",29.86,"2022-12-26 08:02:30",5.344,5.375,"2022-12-26 08:01:00",5.319,"2022-12-26 08:59:30",3.293,3.303,"2022-12-26 08:00:30",3.287,"2022-12-26 08:30:30",3.137,3.145,"2022-12-26 08:07:00",3.13,"2022-12-26 08:44:30",2.678,2.683,"2022-12-26 08:00:30",2.672,"2022-12-26 08:59:30",3.252,3.256,"2022-12-26 08:03:30",3.249,"2022-12-26 08:04:00",4.891,4.893,"2022-12-26 08:32:00",4.887,"2022-12-26 08:19:30",0.2324429,0,"NAN",0,0,"NAN","NAN","2022-12-26 09:00:00","NAN","2022-12-26 09:00:00","NAN",0,0,"NAN","NAN","2022-12-26 09:00:00","NAN","2022-12-26 09:00:00","NAN",1.901
"2022-12-26 10:00:00",1628,62.31,"2022-12-26 10:00:00",9.15,9.3,"2022-12-26 09:06:30",0.008,"2022-12-26 09:00:30",822,21.3,23.99,"2022-12-26 10:00:00",19.69,"2022-12-26 09:15:30",96.6,99,"2022-12-26 09:35:00",88.4,"2022-12-26 10:00:00",25.18,25.31,"2022-12-26 09:52:00",25,"2022-12-26 09:18:30",26.85,26.99,"2022-12-26 09:03:30",26.73,"2022-12-26 09:42:00",28.19,28.36,"2022-12-26 09:01:00",28.1,"2022-12-26 09:03:00",29.26,29.38,"2022-12-26 09:04:30",29.09,"2022-12-26 09:59:30",29.58,29.63,"2022-12-26 09:04:30",29.57,"2022-12-26 09:00:30",29.88,29.9,"2022-12-26 09:27:30",29.83,"2022-12-26 09:28:00",5.31,5.327,"2022-12-26 09:05:00",5.294,"2022-12-26 09:56:30",3.282,3.287,"2022-12-26 09:01:30",3.275,"2022-12-26 09:46:00",3.132,3.139,"2022-12-26 09:00:30",3.122,"2022-12-26 10:00:00",2.674,2.681,"2022-12-26 09:47:00",2.67,"2022-12-26 09:28:30",3.25,3.252,"2022-12-26 09:00:30",3.245,"2022-12-26 09:45:00",4.89,4.893,"2022-12-26 09:03:30",4.887,"2022-12-26 09:18:30",3.415765,0,"NAN",0,0,"NAN","NAN","2022-12-26 10:00:00","NAN","2022-12-26 10:00:00","NAN",0,0,"NAN","NAN","2022-12-26 10:00:00","NAN","2022-12-26 10:00:00","NAN",2.597
"2022-12-26 11:00:00",1629,56.34,"2022-12-26 10:44:00",9.33,9.43,"2022-12-26 10:01:00",0.091,"2022-12-26 10:00:30",765.1,24.59,25.08,"2022-12-26 10:42:00",24.05,"2022-12-26 10:01:00",82.1,87.7,"2022-12-26 10:00:30",76.28,"2022-12-26 10:54:30",25.53,26.08,"2022-12-26 10:57:00",25.19,"2022-12-26 10:04:30",26.75,26.81,"2022-12-26 10:08:30",26.72,"2022-12-26 10:36:00",28.06,28.26,"2022-12-26 10:09:30",27.89,"2022-12-26 10:53:00",29.13,29.23,"2022-12-26 10:03:00",29.08,"2022-12-26 10:15:30",29.57,29.65,"2022-12-26 10:21:30",29.54,"2022-12-26 10:19:00",29.86,29.9,"2022-12-26 10:58:30",29.78,"2022-12-26 10:33:30",5.285,5.307,"2022-12-26 10:10:00",5.244,"2022-12-26 10:58:30",3.269,3.277,"2022-12-26 10:01:30",3.26,"2022-12-26 10:37:30",3.124,3.131,"2022-12-26 10:02:30",3.116,"2022-12-26 10:59:30",2.671,2.678,"2022-12-26 10:01:00",2.665,"2022-12-26 10:58:00",3.245,3.249,"2022-12-26 10:00:30",3.239,"2022-12-26 10:59:00",4.889,4.893,"2022-12-26 10:35:00",4.885,"2022-12-26 10:43:30",5.43584,0,"NAN",0,0,"NAN","NAN","2022-12-26 11:00:00","NAN","2022-12-26 11:00:00","NAN",0,0,"NAN","NAN","2022-12-26 11:00:00","NAN","2022-12-26 11:00:00","NAN",3.102
"2022-12-26 12:00:00",1630,46.78,"2022-12-26 12:00:00",9.7,9.85,"2022-12-26 12:00:00",0.217,"2022-12-26 11:59:00",617,26.47,28.17,"2022-12-26 11:51:30",24.83,"2022-12-26 11:01:00",71.22,79.02,"2022-12-26 11:02:00",64.94,"2022-12-26 11:53:00",26.69,27.65,"2022-12-26 12:00:00",26.02,"2022-12-26 11:01:30",26.82,27.01,"2022-12-26 11:53:00",26.73,"2022-12-26 11:03:00",27.92,28.08,"2022-12-26 11:00:30",27.75,"2022-12-26 11:43:00",29.03,29.18,"2022-12-26 11:05:00",28.87,"2022-12-26 11:57:00",29.55,29.65,"2022-12-26 11:06:00",29.44,"2022-12-26 11:59:30",29.81,29.88,"2022-12-26 11:03:00",29.7,"2022-12-26 11:50:30",5.198,5.247,"2022-12-26 11:00:30",5.15,"2022-12-26 11:56:30",3.262,3.267,"2022-12-26 11:39:30",3.255,"2022-12-26 11:50:00",3.116,3.122,"2022-12-26 11:06:30",3.111,"2022-12-26 11:20:00",2.665,2.669,"2022-12-26 11:00:30",2.659,"2022-12-26 11:50:00",3.24,3.245,"2022-12-26 11:18:00",3.234,"2022-12-26 11:58:30",4.889,4.895,"2022-12-26 11:27:30",4.883,"2022-12-26 11:36:30",10.67029,0,"NAN",0,0,"NAN","NAN","2022-12-26 12:00:00","NAN","2022-12-26 12:00:00","NAN",0,0,"NAN","NAN","2022-12-26 12:00:00","NAN","2022-12-26 12:00:00","NAN",3.38
"2022-12-26 13:00:00",1631,44.41,"2022-12-26 13:00:00",9.73,9.84,"2022-12-26 12:01:30",0.29,"2022-12-26 12:00:30",638.4,28.71,29.99,"2022-12-26 13:00:00",27.25,"2022-12-26 12:03:30",62.27,68,"2022-12-26 12:04:00",55.61,"2022-12-26 12:57:30",28.73,29.96,"2022-12-26 12:59:30",27.67,"2022-12-26 12:00:30",27.24,27.57,"2022-12-26 12:54:30",26.93,"2022-12-26 12:01:30",27.79,27.89,"2022-12-26 12:13:30",27.7,"2022-12-26 12:45:00",28.91,29,"2022-12-26 12:06:30",28.84,"2022-12-26 12:44:30",29.43,29.59,"2022-12-26 12:06:00",29.36,"2022-12-26 12:15:30",29.74,29.88,"2022-12-26 12:05:30",29.68,"2022-12-26 12:32:00",5.127,5.158,"2022-12-26 12:04:30",5.096,"2022-12-26 12:59:30",3.26,3.265,"2022-12-26 12:45:30",3.253,"2022-12-26 12:17:00",3.111,3.119,"2022-12-26 12:02:00",3.105,"2022-12-26 12:40:00",2.657,2.663,"2022-12-26 12:00:30",2.649,"2022-12-26 12:56:30",3.238,3.243,"2022-12-26 12:29:30",3.234,"2022-12-26 12:34:00",4.888,4.893,"2022-12-26 12:00:30",4.881,"2022-12-26 12:31:00",11.3679,0,"NAN",0,0,"NAN","NAN","2022-12-26 13:00:00","NAN","2022-12-26 13:00:00","NAN",0,0,"NAN","NAN","2022-12-26 13:00:00","NAN","2022-12-26 13:00:00","NAN",3.387
"2022-12-26 14:00:00",1632,43.63,"2022-12-26 13:08:00",9.87,10.05,"2022-12-26 13:12:30",0.334,"2022-12-26 13:36:00",708.5,30.61,31.42,"2022-12-26 13:57:00",29.99,"2022-12-26 13:01:30",54.55,57.59,"2022-12-26 13:40:00",51.74,"2022-12-26 13:57:30",31.19,32.31,"2022-12-26 13:59:30",29.94,"2022-12-26 13:01:00",28.09,28.65,"2022-12-26 13:59:30",27.55,"2022-12-26 13:00:30",27.85,28.08,"2022-12-26 13:55:30",27.7,"2022-12-26 13:04:00",28.9,28.96,"2022-12-26 13:05:30",28.8,"2022-12-26 13:52:00",29.37,29.47,"2022-12-26 13:10:30",29.34,"2022-12-26 13:56:30",29.69,29.78,"2022-12-26 13:29:00",29.68,"2022-12-26 13:00:30",5.088,5.104,"2022-12-26 13:00:30",5.067,"2022-12-26 13:53:30",3.269,3.28,"2022-12-26 13:59:30",3.261,"2022-12-26 13:07:00",3.106,3.112,"2022-12-26 13:01:30",3.1,"2022-12-26 13:46:00",2.647,2.653,"2022-12-26 13:01:00",2.641,"2022-12-26 13:48:00",3.233,3.238,"2022-12-26 13:00:30",3.227,"2022-12-26 13:47:30",4.885,4.889,"2022-12-26 13:01:00",4.879,"2022-12-26 13:59:30",17.00944,0,"NAN",0,0,"NAN","NAN","2022-12-26 14:00:00","NAN","2022-12-26 14:00:00","NAN",154.5,100.5,"NAN","NAN","2022-12-26 14:00:00","NAN","2022-12-26 14:00:00","NAN",3.131
"2022-12-26 15:00:00",1633,47.29,"2022-12-26 14:00:30",9.9,10.07,"2022-12-26 14:24:00",0.277,"2022-12-26 14:35:00",719.3,30.46,31.78,"2022-12-26 14:58:00",29.01,"2022-12-26 14:27:00",56.29,61.61,"2022-12-26 14:28:30",51.06,"2022-12-26 14:59:00",33.15,33.77,"2022-12-26 14:59:00",32.3,"2022-12-26 14:00:30",29.29,29.93,"2022-12-26 14:58:30",28.58,"2022-12-26 14:00:30",28.1,28.26,"2022-12-26 14:43:30",27.83,"2022-12-26 14:05:30",28.86,28.96,"2022-12-26 14:00:30",28.71,"2022-12-26 14:15:30",29.36,29.4,"2022-12-26 14:02:30",29.31,"2022-12-26 14:49:30",29.68,29.7,"2022-12-26 14:07:30",29.68,"2022-12-26 14:00:30",5.049,5.074,"2022-12-26 14:00:30",5.006,"2022-12-26 14:57:00",3.289,3.303,"2022-12-26 14:58:00",3.275,"2022-12-26 14:01:30",3.107,3.112,"2022-12-26 14:59:30",3.1,"2022-12-26 14:00:30",2.642,2.646,"2022-12-26 14:15:00",2.638,"2022-12-26 14:42:00",3.226,3.23,"2022-12-26 14:02:00",3.221,"2022-12-26 14:59:00",4.881,4.883,"2022-12-26 14:00:30",4.877,"2022-12-26 14:54:00",15.57767,0,"NAN",118.4,97.6,0,"NAN","2022-12-26 14:38:00","NAN","2022-12-26 14:38:00","NAN",112.6,78.34,0,"NAN","2022-12-26 14:59:30","NAN","2022-12-26 14:59:30","NAN",2.624
"2022-12-26 16:00:00",1634,54.42,"2022-12-26 15:32:00",10.32,10.48,"2022-12-26 15:38:30",0.649,"2022-12-26 15:40:00",670.5,32.12,32.79,"2022-12-26 15:30:30",30.93,"2022-12-26 15:01:30",49.66,54.52,"2022-12-26 15:05:00",47.61,"2022-12-26 15:44:30",34.95,35.98,"2022-12-26 16:00:00",33.77,"2022-12-26 15:01:00",30.4,30.94,"2022-12-26 15:57:00",29.86,"2022-12-26 15:01:00",28.47,28.72,"2022-12-26 16:00:00",28.14,"2022-12-26 15:05:00",28.9,28.97,"2022-12-26 15:32:00",28.81,"2022-12-26 15:03:00",29.34,29.38,"2022-12-26 15:07:30",29.23,"2022-12-26 15:41:00",29.67,29.7,"2022-12-26 15:17:00",29.6,"2022-12-26 15:33:00",4.981,5.014,"2022-12-26 15:01:00",4.951,"2022-12-26 16:00:00",3.314,3.328,"2022-12-26 16:00:00",3.298,"2022-12-26 15:00:30",3.113,3.122,"2022-12-26 15:55:00",3.105,"2022-12-26 15:11:00",2.638,2.643,"2022-12-26 15:07:00",2.634,"2022-12-26 15:25:30",3.221,3.225,"2022-12-26 15:07:30",3.216,"2022-12-26 16:00:00",4.875,4.879,"2022-12-26 15:01:00",4.87,"2022-12-26 15:37:30",19.64497,0,"NAN",150.6,88.6,183,"NAN","2022-12-26 15:40:00","NAN","2022-12-26 15:40:00","NAN",112.6,32.59,81,"NAN","2022-12-26 15:40:00","NAN","2022-12-26 15:40:00","NAN",1.926
"2022-12-26 17:00:00",1635,54.93,"2022-12-26 16:19:30",10.18,11.38,"2022-12-26 16:24:30",0.526,"2022-12-26 16:26:00",707.7,32.99,33.81,"2022-12-26 16:46:00",31.95,"2022-12-26 16:23:30",46.4,49.3,"2022-12-26 16:02:30",43.17,"2022-12-26 16:37:30",36.81,37.49,"2022-12-26 16:56:00",36.03,"2022-12-26 16:00:30",31.6,32.29,"2022-12-26 17:00:00",30.93,"2022-12-26 16:01:00",28.97,29.26,"2022-12-26 16:50:30",28.66,"2022-12-26 16:02:00",28.93,29.11,"2022-12-26 16:52:30",28.84,"2022-12-26 16:01:30",29.31,29.38,"2022-12-26 16:44:30",29.23,"2022-12-26 16:29:30",29.65,29.7,"2022-12-26 16:35:30",29.5,"2022-12-26 16:57:00",4.916,4.953,"2022-12-26 16:03:30",4.874,"2022-12-26 16:59:30",3.337,3.347,"2022-12-26 16:56:00",3.324,"2022-12-26 16:01:00",3.123,3.133,"2022-12-26 16:45:30",3.114,"2022-12-26 16:02:00",2.639,2.643,"2022-12-26 16:34:30",2.635,"2022-12-26 16:01:30",3.219,3.225,"2022-12-26 16:35:30",3.212,"2022-12-26 16:57:00",4.871,4.877,"2022-12-26 16:01:00",4.866,"2022-12-26 16:41:00",17.93063,0,"NAN",215.4,90,"NAN","NAN","2022-12-26 17:00:00","NAN","2022-12-26 17:00:00","NAN",117.3,56.63,"NAN","NAN","2022-12-26 17:00:00","NAN","2022-12-26 17:00:00","NAN",1.099
"2022-12-26 18:00:00",1636,56.17,"2022-12-26 17:00:30",9.78,9.92,"2022-12-26 17:43:30",0.318,"2022-12-26 17:24:30",754.7,31.91,33.19,"2022-12-26 17:05:00",30.91,"2022-12-26 17:52:00",47.94,51.17,"2022-12-26 17:53:30",44.14,"2022-12-26 17:09:30",37.79,38.03,"2022-12-26 17:31:00",37.49,"2022-12-26 17:00:30",32.75,33.16,"2022-12-26 17:57:00",32.24,"2022-12-26 17:00:30",29.5,29.87,"2022-12-26 17:55:30",29.1,"2022-12-26 17:02:30",29.13,29.33,"2022-12-26 17:56:30",28.99,"2022-12-26 17:04:30",29.32,29.4,"2022-12-26 17:53:30",29.23,"2022-12-26 17:07:30",29.59,29.67,"2022-12-26 17:00:30",29.5,"2022-12-26 17:23:30",4.823,4.877,"2022-12-26 17:00:30",4.763,"2022-12-26 17:58:30",3.355,3.366,"2022-12-26 17:59:30",3.343,"2022-12-26 17:02:00",3.138,3.15,"2022-12-26 18:00:00",3.13,"2022-12-26 17:01:30",2.64,2.646,"2022-12-26 17:46:00",2.634,"2022-12-26 17:11:30",3.216,3.221,"2022-12-26 17:01:00",3.212,"2022-12-26 17:06:30",4.87,4.875,"2022-12-26 17:34:00",4.864,"2022-12-26 17:27:00",11.07413,0,"NAN",256.4,102,"NAN","NAN","2022-12-26 18:00:00","NAN","2022-12-26 18:00:00","NAN",102.6,100.3,"NAN","NAN","2022-12-26 18:00:00","NAN","2022-12-26 18:00:00","NAN",0.282
"2022-12-26 19:00:00",1637,60.75,"2022-12-26 18:22:30",9.72,10.23,"2022-12-26 18:39:00",0.262,"2022-12-26 18:43:30",689.7,30.95,31.87,"2022-12-26 18:05:30",29.93,"2022-12-26 18:59:00",52.85,56.91,"2022-12-26 19:00:00",49.28,"2022-12-26 18:01:00",37.3,37.54,"2022-12-26 18:01:00",37.07,"2022-12-26 18:50:30",33.49,33.75,"2022-12-26 18:56:00",33.19,"2022-12-26 18:01:00",30.06,30.43,"2022-12-26 18:55:30",29.68,"2022-12-26 18:03:30",29.35,29.52,"2022-12-26 19:00:00",29.17,"2022-12-26 18:00:30",29.36,29.4,"2022-12-26 18:54:00",29.31,"2022-12-26 18:00:30",29.57,29.68,"2022-12-26 18:03:00",29.47,"2022-12-26 18:41:30",4.691,4.763,"2022-12-26 18:01:00",4.633,"2022-12-26 18:58:00",3.365,3.371,"2022-12-26 18:42:30",3.359,"2022-12-26 18:04:30",3.156,3.167,"2022-12-26 18:51:30",3.145,"2022-12-26 18:02:00",2.646,2.652,"2022-12-26 18:47:00",2.639,"2022-12-26 18:00:30",3.216,3.221,"2022-12-26 18:53:30",3.212,"2022-12-26 18:04:00",4.868,4.875,"2022-12-26 18:08:30",4.864,"2022-12-26 18:03:30",8.983292,0,"NAN",0,0,"NAN","NAN","2022-12-26 19:00:00","NAN","2022-12-26 19:00:00","NAN",0,0,"NAN","NAN","2022-12-26 19:00:00","NAN","2022-12-26 19:00:00","NAN",0
"2022-12-26 20:00:00",1638,61.79,"2022-12-26 19:00:30",9.52,9.59,"2022-12-26 20:00:00",0.073,"2022-12-26 20:00:00",650,29.33,30,"2022-12-26 19:10:00",28.17,"2022-12-26 20:00:00",58.36,62.07,"2022-12-26 20:00:00",55.87,"2022-12-26 19:29:00",36.48,37.07,"2022-12-26 19:01:00",35.8,"2022-12-26 20:00:00",33.75,33.86,"2022-12-26 19:41:30",33.67,"2022-12-26 19:01:00",30.57,30.87,"2022-12-26 19:49:30",30.28,"2022-12-26 19:03:30",29.6,29.78,"2022-12-26 19:54:00",29.44,"2022-12-26 19:05:00",29.39,29.54,"2022-12-26 19:57:00",29.34,"2022-12-26 19:01:00",29.57,29.65,"2022-12-26 19:04:00",29.5,"2022-12-26 19:05:00",4.566,4.63,"2022-12-26 19:00:30",4.502,"2022-12-26 19:59:30",3.363,3.368,"2022-12-26 19:12:30",3.359,"2022-12-26 19:32:30",3.172,3.181,"2022-12-26 19:40:30",3.161,"2022-12-26 19:00:30",2.654,2.661,"2022-12-26 19:55:00",2.646,"2022-12-26 19:01:30",3.221,3.225,"2022-12-26 19:37:00",3.216,"2022-12-26 19:03:00",4.867,4.873,"2022-12-26 19:21:30",4.862,"2022-12-26 19:38:00",3.953524,0,"NAN",0,0,"NAN","NAN","2022-12-26 20:00:00","NAN","2022-12-26 20:00:00","NAN",0,0,"NAN","NAN","2022-12-26 20:00:00","NAN","2022-12-26 20:00:00","NAN",0
"2022-12-26 21:00:00",1639,64.93,"2022-12-26 20:01:30",9.36,1.546,"2022-12-26 21:00:00",0,"2022-12-26 20:24:30",744.8,26.65,28.18,"2022-12-26 20:00:30",25.16,"2022-12-26 20:59:30",65.59,70.74,"2022-12-26 21:00:00",61.81,"2022-12-26 20:02:30",34.87,35.8,"2022-12-26 20:00:30",33.96,"2022-12-26 21:00:00",33.65,33.78,"2022-12-26 20:03:30",33.47,"2022-12-26 20:58:00",30.94,31.2,"2022-12-26 20:53:00",30.71,"2022-12-26 20:00:30",29.87,30.07,"2022-12-26 20:56:30",29.65,"2022-12-26 20:05:00",29.55,29.61,"2022-12-26 20:59:00",29.44,"2022-12-26 20:02:30",29.6,29.68,"2022-12-26 20:21:30",29.5,"2022-12-26 20:03:00",4.451,4.504,"2022-12-26 20:01:30",4.4,"2022-12-26 20:57:30",3.354,3.361,"2022-12-26 20:03:00",3.343,"2022-12-26 20:59:30",3.187,3.196,"2022-12-26 20:45:00",3.178,"2022-12-26 20:01:30",2.664,2.672,"2022-12-26 20:57:30",2.658,"2022-12-26 20:03:30",3.223,3.228,"2022-12-26 20:57:30",3.217,"2022-12-26 20:05:30",4.868,4.875,"2022-12-26 20:41:00",4.862,"2022-12-26 20:30:00",0.6124713,0,"NAN",0,0,"NAN","NAN","2022-12-26 21:00:00","NAN","2022-12-26 21:00:00","NAN",0,0,"NAN","NAN","2022-12-26 21:00:00","NAN","2022-12-26 21:00:00","NAN",0
"2022-12-26 22:00:00",1640,71.25,"2022-12-26 21:00:30",9.33,0.155,"2022-12-26 21:48:00",0,"2022-12-26 21:00:30",710.3,24.48,25.17,"2022-12-26 21:00:30",23.92,"2022-12-26 21:59:30",74.92,79.35,"2022-12-26 22:00:00",70.35,"2022-12-26 21:01:00",33.23,33.98,"2022-12-26 21:00:30",32.5,"2022-12-26 21:57:30",33.2,33.55,"2022-12-26 21:01:00",32.91,"2022-12-26 21:57:00",31.18,31.32,"2022-12-26 21:37:30",31.02,"2022-12-26 21:00:30",30.09,30.24,"2022-12-26 21:59:00",29.97,"2022-12-26 21:02:30",29.6,29.73,"2022-12-26 21:55:30",29.57,"2022-12-26 21:01:00",29.66,29.72,"2022-12-26 22:00:00",29.58,"2022-12-26 21:07:30",4.356,4.403,"2022-12-26 21:00:30",4.313,"2022-12-26 21:59:30",3.337,3.349,"2022-12-26 21:05:30",3.326,"2022-12-26 21:59:00",3.196,3.203,"2022-12-26 21:42:30",3.186,"2022-12-26 21:01:30",2.675,2.683,"2022-12-26 21:51:00",2.666,"2022-12-26 21:02:00",3.233,3.239,"2022-12-26 21:59:00",3.227,"2022-12-26 21:00:30",4.868,4.873,"2022-12-26 21:23:00",4.864,"2022-12-26 21:01:30",0.002591076,0,"NAN",0,0,"NAN","NAN","2022-12-26 22:00:00","NAN","2022-12-26 22:00:00","NAN",0,0,"NAN","NAN","2022-12-26 22:00:00","NAN","2022-12-26 22:00:00","NAN",0
"2022-12-27 00:00:00",1642,76.93,"2022-12-26 23:00:30",9.29,0.155,"2022-12-26 23:07:00",0,"2022-12-26 23:00:30",751.3,22.96,23.22,"2022-12-26 23:00:30",22.81,"2022-12-26 23:55:00",85,86.3,"2022-12-26 23:51:30",83.1,"2022-12-26 23:02:00",30.94,31.42,"2022-12-26 23:01:00",30.47,"2022-12-26 23:55:00",32.01,32.32,"2022-12-26 23:00:30",31.7,"2022-12-26 23:51:30",31.18,31.35,"2022-12-26 23:02:00",31.06,"2022-12-26 23:55:00",30.46,30.54,"2022-12-26 23:08:30",30.36,"2022-12-26 23:02:30",29.89,29.99,"2022-12-26 23:27:30",29.78,"2022-12-26 23:00:30",29.7,29.78,"2022-12-26 23:52:00",29.68,"2022-12-26 23:00:30",4.21,4.241,"2022-12-26 23:00:30",4.18,"2022-12-26 23:56:30",3.289,3.301,"2022-12-26 23:02:30",3.277,"2022-12-26 23:56:30",3.201,3.207,"2022-12-26 23:10:30",3.196,"2022-12-26 23:40:00",2.688,2.693,"2022-12-26 23:50:00",2.683,"2022-12-26 23:01:30",3.241,3.245,"2022-12-26 23:11:30",3.236,"2022-12-26 23:28:00",4.877,4.881,"2022-12-26 23:32:30",4.873,"2022-12-26 23:01:00",0.002172793,0,"NAN",0,0,"NAN","NAN","2022-12-27 00:00:00","NAN","2022-12-27 00:00:00","NAN",0,0,"NAN","NAN","2022-12-27 00:00:00","NAN","2022-12-27 00:00:00","NAN",0
"2022-12-27 02:00:00",1644,77.72,"2022-12-27 01:59:00",9.31,0.16,"2022-12-27 01:32:00",0,"2022-12-27 01:00:30",755.5,22.36,22.47,"2022-12-27 01:24:30",22.22,"2022-12-27 01:58:30",88.7,89.5,"2022-12-27 01:54:30",87.4,"2022-12-27 01:01:00",29.43,29.75,"2022-12-27 01:01:30",29.09,"2022-12-27 01:57:00",30.89,31.14,"2022-12-27 01:14:00",30.67,"2022-12-27 01:59:00",30.87,31.05,"2022-12-27 01:13:30",30.67,"2022-12-27 01:58:30",30.49,30.61,"2022-12-27 01:50:00",30.44,"2022-12-27 01:02:30",30.03,30.16,"2022-12-27 01:53:00",29.99,"2022-12-27 01:00:30",29.88,29.92,"2022-12-27 01:41:00",29.83,"2022-12-27 01:03:30",4.108,4.132,"2022-12-27 01:00:30",4.087,"2022-12-27 01:55:00",3.244,3.256,"2022-12-27 01:00:30",3.229,"2022-12-27 02:00:00",3.195,3.2,"2022-12-27 01:06:00",3.188,"2022-12-27 01:32:00",2.699,2.702,"2022-12-27 01:41:30",2.695,"2022-12-27 01:12:00",3.252,3.256,"2022-12-27 01:30:30",3.249,"2022-12-27 01:00:30",4.88,4.885,"2022-12-27 01:38:00",4.877,"2022-12-27 01:01:00",0.002394299,0,"NAN",0,0,"NAN","NAN","2022-12-27 02:00:00","NAN","2022-12-27 02:00:00","NAN",0,0,"NAN","NAN","2022-12-27 02:00:00","NAN","2022-12-27 02:00:00","NAN",0
"2022-12-27 03:00:00",1645,77.46,"2022-12-27 02:50:00",9.29,0.162,"2022-12-27 02:01:00",0,"2022-12-27 02:00:30",758.1,22.1,22.28,"2022-12-27 02:04:00",21.96,"2022-12-27 02:57:30",90.1,91.2,"2022-12-27 02:54:30",88.8,"2022-12-27 02:03:00",28.84,29.13,"2022-12-27 02:00:30",28.49,"2022-12-27 02:59:30",30.45,30.73,"2022-12-27 02:03:30",30.24,"2022-12-27 02:59:30",30.67,30.89,"2022-12-27 02:03:00",30.44,"2022-12-27 02:55:00",30.48,30.59,"2022-12-27 02:01:00",30.44,"2022-12-27 02:08:30",30.16,30.2,"2022-12-27 02:18:00",30.01,"2022-12-27 02:06:30",29.88,29.94,"2022-12-27 02:57:30",29.88,"2022-12-27 02:00:30",4.068,4.087,"2022-12-27 02:00:30",4.048,"2022-12-27 02:59:00",3.222,3.232,"2022-12-27 02:01:30",3.21,"2022-12-27 02:59:00",3.19,3.199,"2022-12-27 02:00:30",3.185,"2022-12-27 02:35:30",2.701,2.703,"2022-12-27 02:12:30",2.698,"2022-12-27 02:11:30",3.252,3.256,"2022-12-27 02:20:00",3.247,"2022-12-27 02:09:30",4.886,4.889,"2022-12-27 02:42:30",4.881,"2022-12-27 02:05:30",0.00263115,0,"NAN",0,0,"NAN","NAN","2022-12-27 03:00:00","NAN","2022-12-27 03:00:00","NAN",0,0,"NAN","NAN","2022-12-27 03:00:00","NAN","2022-12-27 03:00:00","NAN",0
"2022-12-27 04:00:00",1646,77.12,"2022-12-27 03:33:30",9.29,0.166,"2022-12-27 03:02:00",0,"2022-12-27 03:00:30",752.1,21.6,22.06,"2022-12-27 03:19:00",21.05,"2022-12-27 03:57:00",91.5,92.7,"2022-12-27 03:52:30",90.3,"2022-12-27 03:02:30",28.32,28.54,"2022-12-27 03:01:00",28.09,"2022-12-27 03:49:00",30.02,30.29,"2022-12-27 03:04:00",29.85,"2022-12-27 03:55:30",30.46,30.64,"2022-12-27 03:10:30",30.28,"2022-12-27 03:47:30",30.46,30.54,"2022-12-27 03:04:30",30.44,"2022-12-27 03:01:30",30.19,30.22,"2022-12-27 03:20:00",30.14,"2022-12-27 03:23:00",29.89,29.98,"2022-12-27 03:42:30",29.88,"2022-12-27 03:00:30",4.032,4.05,"2022-12-27 03:00:30",4.012,"2022-12-27 03:59:00",3.203,3.215,"2022-12-27 03:01:00",3.188,"2022-12-27 03:59:00",3.185,3.192,"2022-12-27 03:01:00",3.178,"2022-12-27 03:57:30",2.7,2.702,"2022-12-27 03:01:00",2.696,"2022-12-27 03:45:00",3.254,3.256,"2022-12-27 03:05:30",3.252,"2022-12-27 03:00:30",4.891,4.895,"2022-12-27 03:49:30",4.887,"2022-12-27 03:01:00",0.002708628,0,"NAN",0,0,"NAN","NAN","2022-12-27 04:00:00","NAN","2022-12-27 04:00:00","NAN",0,0,"NAN","NAN","2022-12-27 04:00:00","NAN","2022-12-27 04:00:00","NAN",0
"2022-12-27 05:00:00",1647,76.88,"2022-12-27 04:07:00",9.28,0.169,"2022-12-27 04:05:00",0,"2022-12-27 04:00:30",802,20.59,21.14,"2022-12-27 04:04:00",20.2,"2022-12-27 04:58:30",93.4,94.8,"2022-12-27 04:55:30",91.8,"2022-12-27 04:03:00",27.86,28.09,"2022-12-27 04:00:30",27.66,"2022-12-27 04:59:30",29.66,29.91,"2022-12-27 04:01:30",29.46,"2022-12-27 04:59:30",30.24,30.48,"2022-12-27 04:09:00",30.07,"2022-12-27 04:45:00",30.46,30.54,"2022-12-27 04:15:30",30.4,"2022-12-27 04:59:00",30.2,30.22,"2022-12-27 04:09:30",30.17,"2022-12-27 04:00:30",29.95,30.08,"2022-12-27 04:57:30",29.88,"2022-12-27 04:01:30",4,4.016,"2022-12-27 04:01:00",3.98,"2022-12-27 04:59:00",3.183,3.198,"2022-12-27 04:05:00",3.171,"2022-12-27 04:56:00",3.179,3.186,"2022-12-27 04:16:30",3.172,"2022-12-27 04:53:00",2.698,2.701,"2022-12-27 04:01:00",2.693,"2022-12-27 04:36:30",3.257,3.258,"2022-12-27 04:04:30",3.254,"2022-12-27 04:13:30",4.893,4.897,"2022-12-27 04:19:30",4.887,"2022-12-27 04:10:30",0.002930409,0,"NAN",0,0,"NAN","NAN","2022-12-27 05:00:00","NAN","2022-12-27 05:00:00","NAN",0,0,"NAN","NAN","2022-12-27 05:00:00","NAN","2022-12-27 05:00:00","NAN",0
"2022-12-27 06:00:00",1648,77.62,"2022-12-27 05:37:00",9.25,0.169,"2022-12-27 05:53:00",0,"2022-12-27 05:00:30",795.8,20.08,20.28,"2022-12-27 05:19:00",19.69,"2022-12-27 05:30:30",95,95.8,"2022-12-27 05:57:00",93.6,"2022-12-27 05:00:30",27.37,27.68,"2022-12-27 05:00:30",27.11,"2022-12-27 05:59:30",29.3,29.56,"2022-12-27 05:00:30",29.11,"2022-12-27 05:59:30",30.05,30.25,"2022-12-27 05:04:00",29.88,"2022-12-27 05:53:30",30.33,30.47,"2022-12-27 05:19:30",30.24,"2022-12-27 05:38:00",30.2,30.24,"2022-12-27 05:00:30",30.2,"2022-12-27 05:01:00",30.02,30.08,"2022-12-27 05:06:30",29.91,"2022-12-27 05:00:30",3.969,3.987,"2022-12-27 05:06:30",3.951,"2022-12-27 05:55:00",3.166,3.176,"2022-12-27 05:02:00",3.154,"2022-12-27 06:00:00",3.173,3.178,"2022-12-27 05:01:30",3.164,"2022-12-27 05:58:30",2.699,2.702,"2022-12-27 05:07:00",2.693,"2022-12-27 05:11:00",3.257,3.258,"2022-12-27 05:00:30",3.256,"2022-12-27 05:01:30",4.892,4.899,"2022-12-27 05:46:30",4.887,"2022-12-27 05:02:00",0.00300786,0,"NAN",0,0,"NAN","NAN","2022-12-27 06:00:00","NAN","2022-12-27 06:00:00","NAN",0,0,"NAN","NAN","2022-12-27 06:00:00","NAN","2022-12-27 06:00:00","NAN",0
"2022-12-27 07:00:00",1649,76.41,"2022-12-27 07:00:00",9.24,0.164,"2022-12-27 06:40:00",0,"2022-12-27 06:00:30",791.5,20.44,21.04,"2022-12-27 06:39:30",19.87,"2022-12-27 06:07:30",96.1,97.4,"2022-12-27 06:35:00",94.7,"2022-12-27 06:04:30",26.92,27.16,"2022-12-27 06:02:00",26.64,"2022-12-27 06:57:30",28.97,29.19,"2022-12-27 06:01:00",28.72,"2022-12-27 07:00:00",29.81,30.04,"2022-12-27 06:01:00",29.65,"2022-12-27 07:00:00",30.25,30.35,"2022-12-27 06:12:00",30.1,"2022-12-27 06:51:30",30.19,30.22,"2022-12-27 06:35:00",30.17,"2022-12-27 06:08:00",30.06,30.1,"2022-12-27 06:35:00",29.98,"2022-12-27 06:24:00",3.941,3.957,"2022-12-27 06:00:30",3.924,"2022-12-27 06:55:00",3.149,3.157,"2022-12-27 06:00:30",3.14,"2022-12-27 06:47:30",3.167,3.178,"2022-12-27 06:10:30",3.156,"2022-12-27 06:58:30",2.698,2.702,"2022-12-27 06:58:30",2.693,"2022-12-27 06:46:30",3.257,3.26,"2022-12-27 06:41:30",3.256,"2022-12-27 06:01:00",4.893,4.897,"2022-12-27 06:07:00",4.889,"2022-12-27 06:14:30",0.002431144,0,"NAN",0,0,"NAN","NAN","2022-12-27 07:00:00","NAN","2022-12-27 07:00:00","NAN",0,0,"NAN","NAN","2022-12-27 07:00:00","NAN","2022-12-27 07:00:00","NAN",0.246
"2022-12-27 08:00:00",1650,76.37,"2022-12-27 07:02:00",9.22,0.167,"2022-12-27 07:00:30",0,"2022-12-27 07:00:30",780.3,19.54,19.89,"2022-12-27 07:00:30",19.35,"2022-12-27 07:58:30",96,97,"2022-12-27 07:50:00",94.3,"2022-12-27 07:02:00",26.57,26.76,"2022-12-27 07:01:00",26.41,"2022-12-27 08:00:00",28.65,28.81,"2022-12-27 07:00:30",28.45,"2022-12-27 08:00:00",29.61,29.83,"2022-12-27 07:01:00",29.43,"2022-12-27 08:00:00",30.09,30.28,"2022-12-27 07:05:30",30.04,"2022-12-27 07:23:00",30.19,30.22,"2022-12-27 07:00:30",30.14,"2022-12-27 07:18:30",30.07,30.1,"2022-12-27 07:13:00",30.01,"2022-12-27 07:13:30",3.916,3.934,"2022-12-27 07:02:00",3.898,"2022-12-27 07:57:30",3.133,3.145,"2022-12-27 07:03:00",3.123,"2022-12-27 07:55:30",3.162,3.17,"2022-12-27 07:03:30",3.155,"2022-12-27 07:47:30",2.699,2.702,"2022-12-27 07:03:00",2.692,"2022-12-27 07:55:30",3.257,3.261,"2022-12-27 07:57:00",3.254,"2022-12-27 07:38:30",4.895,4.897,"2022-12-27 07:05:00",4.891,"2022-12-27 07:06:00",0.00505445,0,"NAN",0,0,"NAN","NAN","2022-12-27 08:00:00","NAN","2022-12-27 08:00:00","NAN",0,0,"NAN","NAN","2022-12-27 08:00:00","NAN","2022-12-27 08:00:00","NAN",1.06
"2022-12-27 09:00:00",1651,75.82,"2022-12-27 09:00:00",9.21,2.571,"2022-12-27 08:00:30",0,"2022-12-27 08:00:30",792.1,19.47,19.87,"2022-12-27 09:00:00",19.22,"2022-12-27 08:26:00",96.7,97.4,"2022-12-27 08:35:00",95.9,"2022-12-27 08:18:00",26.26,26.52,"2022-12-27 08:05:00",26.12,"2022-12-27 08:58:00",28.33,28.53,"2022-12-27 08:04:00",28.16,"2022-12-27 08:54:30",29.41,29.6,"2022-12-27 08:01:30",29.29,"2022-12-27 09:00:00",30.07,30.17,"2022-12-27 08:30:00",29.95,"2022-12-27 08:56:00",30.13,30.2,"2022-12-27 08:00:30",29.99,"2022-12-27 08:53:00",30.08,30.12,"2022-12-27 08:01:30",30.03,"2022-12-27 08:14:30",3.892,3.905,"2022-12-27 08:03:30",3.88,"2022-12-27 08:57:30",3.119,3.13,"2022-12-27 08:02:30",3.108,"2022-12-27 08:47:30",3.156,3.164,"2022-12-27 08:08:30",3.148,"2022-12-27 08:42:30",2.693,2.698,"2022-12-27 08:03:00",2.688,"2022-12-27 08:36:00",3.257,3.261,"2022-12-27 08:37:30",3.252,"2022-12-27 08:28:00",4.895,4.897,"2022-12-27 08:01:00",4.891,"2022-12-27 08:19:30",0.5484226,0,"NAN",0,0,"NAN","NAN","2022-12-27 09:00:00","NAN","2022-12-27 09:00:00","NAN",0,0,"NAN","NAN","2022-12-27 09:00:00","NAN","2022-12-27 09:00:00","NAN",1.898
"2022-12-27 10:00:00",1652,58.3,"2022-12-27 10:00:00",9.27,9.38,"2022-12-27 09:09:30",0.006,"2022-12-27 09:06:00",743.3,21.63,24.44,"2022-12-27 10:00:00",19.89,"2022-12-27 09:00:30",94.6,97,"2022-12-27 09:05:00",84.4,"2022-12-27 09:59:30",26.24,26.32,"2022-12-27 10:00:00",26.12,"2022-12-27 09:03:30",28.07,28.18,"2022-12-27 09:26:00",27.92,"2022-12-27 09:49:30",29.2,29.39,"2022-12-27 09:01:00",29.02,"2022-12-27 09:52:00",29.92,30.05,"2022-12-27 09:05:00",29.83,"2022-12-27 09:19:30",30.03,30.17,"2022-12-27 09:06:00",29.99,"2022-12-27 09:03:00",30.08,30.1,"2022-12-27 09:53:00",30.03,"2022-12-27 09:33:30",3.879,3.886,"2022-12-27 09:06:00",3.876,"2022-12-27 09:11:00",3.106,3.113,"2022-12-27 09:00:30",3.1,"2022-12-27 09:51:00",3.151,3.158,"2022-12-27 09:02:00",3.144,"2022-12-27 09:59:00",2.692,2.696,"2022-12-27 09:04:00",2.688,"2022-12-27 09:02:30",3.257,3.263,"2022-12-27 09:04:00",3.252,"2022-12-27 09:09:30",4.895,4.897,"2022-12-27 09:06:30",4.891,"2022-12-27 09:19:00",3.318031,0,"NAN",0,0,"NAN","NAN","2022-12-27 10:00:00","NAN","2022-12-27 10:00:00","NAN",0,0,"NAN","NAN","2022-12-27 10:00:00","NAN","2022-12-27 10:00:00","NAN",2.593
"2022-12-27 11:00:00",1653,45.77,"2022-12-27 10:56:30",9.52,9.62,"2022-12-27 10:00:30",0.175,"2022-12-27 10:54:30",602.7,26.1,27.38,"2022-12-27 10:53:30",24.44,"2022-12-27 10:01:30",75.35,83.7,"2022-12-27 10:05:30",68.59,"2022-12-27 10:56:00",26.63,27.12,"2022-12-27 10:57:30",26.23,"2022-12-27 10:08:00",27.95,27.99,"2022-12-27 10:16:30",27.86,"2022-12-27 10:58:00",29.01,29.1,"2022-12-27 10:02:30",28.9,"2022-12-27 10:21:00",29.84,29.95,"2022-12-27 10:20:00",29.67,"2022-12-27 10:59:30",29.99,30.03,"2022-12-27 10:04:00",29.99,"2022-12-27 10:00:30",30.08,30.1,"2022-12-27 10:30:30",30.03,"2022-12-27 10:11:30",3.858,3.88,"2022-12-27 10:01:00",3.84,"2022-12-27 10:54:00",3.091,3.1,"2022-12-27 10:00:30",3.083,"2022-12-27 10:53:00",3.143,3.153,"2022-12-27 10:05:30",3.133,"2022-12-27 10:56:00",2.686,2.692,"2022-12-27 10:07:00",2.681,"2022-12-27 10:39:30",3.254,3.258,"2022-12-27 10:00:30",3.249,"2022-12-27 10:57:30",4.893,4.895,"2022-12-27 10:00:30",4.891,"2022-12-27 10:19:30",6.505358,0,"NAN",0,0,"NAN","NAN","2022-12-27 11:00:00","NAN","2022-12-27 11:00:00","NAN",0,0,"NAN","NAN","2022-12-27 11:00:00","NAN","2022-12-27 11:00:00","NAN",3.1
"2022-12-27 12:00:00",1654,40.81,"2022-12-27 12:00:00",9.75,10.06,"2022-12-27 11:30:00",0.259,"2022-12-27 11:29:30",628,28.01,29.5,"2022-12-27 11:58:30",26.79,"2022-12-27 11:07:00",64.5,70.35,"2022-12-27 11:07:30",57.89,"2022-12-27 12:00:00",27.95,28.92,"2022-12-27 11:58:00",27.08,"2022-12-27 11:00:30",27.97,28.16,"2022-12-27 11:58:30",27.89,"2022-12-27 11:07:00",28.87,29.06,"2022-12-27 11:04:30",28.74,"2022-12-27 11:44:00",29.69,29.76,"2022-12-27 11:05:30",29.63,"2022-12-27 11:27:30",29.99,30.01,"2022-12-27 11:01:00",29.94,"2022-12-27 11:59:00",30.06,30.08,"2022-12-27 11:00:30",29.93,"2022-12-27 11:50:00",3.833,3.844,"2022-12-27 11:00:30",3.826,"2022-12-27 11:29:00",3.079,3.088,"2022-12-27 11:04:30",3.073,"2022-12-27 11:55:00",3.132,3.141,"2022-12-27 11:16:30",3.123,"2022-12-27 11:58:30",2.677,2.686,"2022-12-27 11:00:30",2.668,"2022-12-27 11:55:00",3.245,3.25,"2022-12-27 11:00:30",3.239,"2022-12-27 11:53:30",4.891,4.895,"2022-12-27 11:08:30",4.887,"2022-12-27 11:36:00",11.80988,0,"NAN",0,0,"NAN","NAN","2022-12-27 12:00:00","NAN","2022-12-27 12:00:00","NAN",0,0,"NAN","NAN","2022-12-27 12:00:00","NAN","2022-12-27 12:00:00","NAN",3.382
"2022-12-27 13:00:00",1655,39.93,"2022-12-27 12:23:30",9.94,10.52,"2022-12-27 12:42:00",0.258,"2022-12-27 12:54:30",653.8,30.1,31.18,"2022-12-27 12:55:00",29.21,"2022-12-27 12:06:00",53.84,58.79,"2022-12-27 12:06:30",49.41,"2022-12-27 12:55:30",30.18,31.37,"2022-12-27 12:59:00",28.92,"2022-12-27 12:00:30",28.34,28.75,"2022-12-27 13:00:00",28.06,"2022-12-27 12:02:00",28.81,28.9,"2022-12-27 12:34:30",28.68,"2022-12-27 12:54:00",29.62,29.76,"2022-12-27 12:05:30",29.47,"2022-12-27 12:55:00",29.94,30.01,"2022-12-27 12:00:30",29.78,"2022-12-27 12:53:00",30.04,30.08,"2022-12-27 12:00:30",29.91,"2022-12-27 12:57:00",3.854,3.876,"2022-12-27 12:58:00",3.832,"2022-12-27 12:03:30",3.073,3.08,"2022-12-27 12:44:30",3.068,"2022-12-27 12:18:30",3.12,3.131,"2022-12-27 12:12:30",3.112,"2022-12-27 12:53:30",2.665,2.672,"2022-12-27 12:01:30",2.659,"2022-12-27 12:43:30",3.238,3.243,"2022-12-27 12:00:30",3.232,"2022-12-27 12:51:00",4.886,4.891,"2022-12-27 12:06:30",4.881,"2022-12-27 12:55:30",11.23158,0,"NAN",0,0,"NAN","NAN","2022-12-27 13:00:00","NAN","2022-12-27 13:00:00","NAN",0,0,"NAN","NAN","2022-12-27 13:00:00","NAN","2022-12-27 13:00:00","NAN",3.403
"2022-12-27 14:00:00",1656,41.32,"2022-12-27 13:00:30",10.01,10.84,"2022-12-27 13:03:30",0.382,"2022-12-27 13:05:00",636.5,31.75,32.89,"2022-12-27 13:56:30",31.1,"2022-12-27 13:15:00",46.7,49.49,"2022-12-27 13:00:30",41.81,"2022-12-27 13:58:00",32.53,33.59,"2022-12-27 13:59:00",31.39,"2022-12-27 13:00:30",29.15,29.64,"2022-12-27 13:59:30",28.72,"2022-12-27 13:06:30",28.82,28.95,"2022-12-27 13:59:00",28.7,"2022-12-27 13:56:30",29.5,29.57,"2022-12-27 13:05:00",29.43,"2022-12-27 13:19:00",29.83,29.94,"2022-12-27 13:06:30",29.78,"2022-12-27 13:14:30",29.97,30.08,"2022-12-27 13:06:00",29.88,"2022-12-27 13:36:30",3.895,3.915,"2022-12-27 14:00:00",3.873,"2022-12-27 13:01:30",3.078,3.088,"2022-12-27 13:57:30",3.07,"2022-12-27 13:04:00",3.114,3.12,"2022-12-27 13:03:30",3.109,"2022-12-27 13:26:00",2.655,2.663,"2022-12-27 13:01:00",2.648,"2022-12-27 13:54:30",3.234,3.239,"2022-12-27 13:09:00",3.228,"2022-12-27 13:39:30",4.884,4.891,"2022-12-27 13:16:00",4.877,"2022-12-27 13:29:30",16.98693,0,"NAN",30.42,94.3,30,"NAN","2022-12-27 13:50:30","NAN","2022-12-27 13:50:30","NAN",115.4,63.82,95,"NAN","2022-12-27 13:48:00","NAN","2022-12-27 13:48:00","NAN",3.154
"2022-12-27 15:00:00",1657,44.21,"2022-12-27 14:01:00",10.4,10.89,"2022-12-27 14:25:30",0.457,"2022-12-27 14:26:30",716.2,32.22,33.09,"2022-12-27 14:23:00",31.32,"2022-12-27 14:03:30",44.86,48.86,"2022-12-27 14:59:00",41.93,"2022-12-27 14:16:30",34.74,35.83,"2022-12-27 14:59:00",33.65,"2022-12-27 14:00:30",30.18,30.73,"2022-12-27 14:59:00",29.68,"2022-12-27 14:02:30",29,29.21,"2022-12-27 14:59:30",28.78,"2022-12-27 14:04:00",29.52,29.58,"2022-12-27 14:15:00",29.43,"2022-12-27 14:10:30",29.78,29.83,"2022-12-27 14:01:30",29.78,"2022-12-27 14:01:00",29.91,30.03,"2022-12-27 14:24:30",29.88,"2022-12-27 14:02:30",3.924,3.936,"2022-12-27 14:50:30",3.909,"2022-12-27 14:00:30",3.097,3.11,"2022-12-27 14:57:30",3.081,"2022-12-27 14:02:30",3.114,3.123,"2022-12-27 14:51:00",3.106,"2022-12-27 14:11:30",2.645,2.651,"2022-12-27 14:00:30",2.639,"2022-12-27 14:59:30",3.227,3.232,"2022-12-27 14:00:30",3.221,"2022-12-27 14:45:00",4.88,4.885,"2022-12-27 14:03:30",4.873,"2022-12-27 14:51:00",18.28581,0,"NAN",186.8,86,206,"NAN","2022-12-27 14:56:00","NAN","2022-12-27 14:56:00","NAN",128,50.14,159,"NAN","2022-12-27 14:56:00","NAN","2022-12-27 14:56:00","NAN",2.652
"2022-12-27 16:00:00",1658,52.27,"2022-12-27 15:00:30",10.37,10.85,"2022-12-27 15:45:00",0.485,"2022-12-27 15:53:30",743.9,32.5,33.21,"2022-12-27 15:33:30",31.78,"2022-12-27 15:11:00",48.18,50.13,"2022-12-27 15:55:30",45.56,"2022-12-27 15:37:00",36.68,37.49,"2022-12-27 15:58:30",35.83,"2022-12-27 15:00:30",31.35,31.93,"2022-12-27 15:56:30",30.68,"2022-12-27 15:01:30",29.34,29.67,"2022-12-27 15:58:30",29.11,"2022-12-27 15:01:00",29.51,29.61,"2022-12-27 15:45:30",29.45,"2022-12-27 15:10:30",29.78,29.82,"2022-12-27 15:04:30",29.7,"2022-12-27 15:58:00",29.89,29.93,"2022-12-27 15:01:00",29.86,"2022-12-27 16:00:00",3.933,3.938,"2022-12-27 15:16:30",3.928,"2022-12-27 15:08:00",3.12,3.132,"2022-12-27 15:53:30",3.105,"2022-12-27 15:05:00",3.119,3.128,"2022-12-27 15:48:30",3.111,"2022-12-27 15:02:00",2.641,2.643,"2022-12-27 15:02:30",2.638,"2022-12-27 15:07:30",3.22,3.223,"2022-12-27 15:00:30",3.217,"2022-12-27 15:31:00",4.874,4.879,"2022-12-27 15:02:00",4.87,"2022-12-27 15:29:00",16.96904,0,"NAN",117.7,88.2,139,"NAN","2022-12-27 15:55:30","NAN","2022-12-27 15:55:30","NAN",109.2,46.83,106,"NAN","2022-12-27 15:55:30","NAN","2022-12-27 15:55:30","NAN",1.934
"2022-12-27 17:00:00",1659,52.47,"2022-12-27 16:37:30",9.93,10.82,"2022-12-27 16:18:30",0.163,"2022-12-27 16:25:30",715.1,32.38,33.02,"2022-12-27 16:05:00",31.49,"2022-12-27 16:59:30",51.49,57.08,"2022-12-27 16:43:30",47.41,"2022-12-27 16:05:00",38.13,38.73,"2022-12-27 16:55:30",37.49,"2022-12-27 16:00:30",32.5,33.04,"2022-12-27 16:59:00",31.91,"2022-12-27 16:01:30",29.8,30.08,"2022-12-27 16:49:00",29.52,"2022-12-27 16:01:30",29.63,29.78,"2022-12-27 16:55:00",29.47,"2022-12-27 16:02:00",29.77,29.8,"2022-12-27 16:10:00",29.73,"2022-12-27 16:21:30",29.88,29.92,"2022-12-27 16:33:00",29.88,"2022-12-27 16:00:30",3.92,3.932,"2022-12-27 16:01:00",3.905,"2022-12-27 16:54:30",3.14,3.152,"2022-12-27 17:00:00",3.128,"2022-12-27 16:02:30",3.129,3.141,"2022-12-27 16:57:30",3.119,"2022-12-27 16:01:30",2.639,2.643,"2022-12-27 16:02:00",2.634,"2022-12-27 16:47:00",3.216,3.219,"2022-12-27 16:02:00",3.214,"2022-12-27 16:35:00",4.868,4.873,"2022-12-27 16:01:30",4.864,"2022-12-27 16:33:00",16.5819,0,"NAN",57.07,96,"NAN","NAN","2022-12-27 17:00:00","NAN","2022-12-27 17:00:00","NAN",112.2,63.98,"NAN","NAN","2022-12-27 17:00:00","NAN","2022-12-27 17:00:00","NAN",1.1
"2022-12-27 18:00:00",1660,54.27,"2022-12-27 17:00:30",10.06,10.65,"2022-12-27 17:35:00",0.469,"2022-12-27 17:56:30",721.8,31.17,31.9,"2022-12-27 17:09:00",30.51,"2022-12-27 17:47:30",53.21,55.74,"2022-12-27 17:01:30",50.58,"2022-12-27 18:00:00",38.99,39.15,"2022-12-27 17:27:00",38.73,"2022-12-27 17:00:30",33.49,33.96,"2022-12-27 17:57:00",33.01,"2022-12-27 17:01:00",30.33,30.68,"2022-12-27 17:58:00",30.03,"2022-12-27 17:00:30",29.78,29.95,"2022-12-27 17:54:00",29.65,"2022-12-27 17:19:00",29.78,29.8,"2022-12-27 17:00:30",29.75,"2022-12-27 17:14:00",29.88,29.92,"2022-12-27 17:49:30",29.88,"2022-12-27 17:00:30",3.885,3.909,"2022-12-27 17:00:30",3.857,"2022-12-27 17:57:30",3.154,3.162,"2022-12-27 17:41:30",3.145,"2022-12-27 17:01:30",3.142,3.155,"2022-12-27 17:56:30",3.13,"2022-12-27 17:11:30",2.642,2.645,"2022-12-27 17:22:00",2.638,"2022-12-27 17:00:30",3.215,3.217,"2022-12-27 17:18:30",3.212,"2022-12-27 17:24:00",4.863,4.866,"2022-12-27 17:01:00",4.858,"2022-12-27 17:58:00",11.16449,0,"NAN",195.5,101.2,"NAN","NAN","2022-12-27 18:00:00","NAN","2022-12-27 18:00:00","NAN",121.9,98.6,"NAN","NAN","2022-12-27 18:00:00","NAN","2022-12-27 18:00:00","NAN",0.286
"2022-12-27 19:00:00",1661,55.64,"2022-12-27 18:28:30",9.94,10.38,"2022-12-27 18:28:00",0.466,"2022-12-27 18:48:00",764,31.06,32,"2022-12-27 18:20:30",29.86,"2022-12-27 18:58:00",51.69,59.3,"2022-12-27 18:58:30",47.52,"2022-12-27 18:22:00",38.57,38.89,"2022-12-27 18:00:30",38.3,"2022-12-27 18:53:30",34.15,34.37,"2022-12-27 18:49:30",33.9,"2022-12-27 18:04:00",30.81,31.11,"2022-12-27 18:57:00",30.47,"2022-12-27 18:03:00",30,30.19,"2022-12-27 18:46:30",29.83,"2022-12-27 18:02:30",29.79,29.88,"2022-12-27 18:54:00",29.78,"2022-12-27 18:00:30",29.88,29.9,"2022-12-27 18:18:00",29.88,"2022-12-27 18:00:30",3.828,3.859,"2022-12-27 18:01:00",3.797,"2022-12-27 19:00:00",3.161,3.169,"2022-12-27 18:38:00",3.155,"2022-12-27 18:02:00",3.157,3.17,"2022-12-27 18:56:00",3.148,"2022-12-27 18:02:30",2.645,2.651,"2022-12-27 18:55:30",2.641,"2022-12-27 18:00:30",3.217,3.219,"2022-12-27 18:44:00",3.214,"2022-12-27 18:08:30",4.86,4.862,"2022-12-27 18:00:30",4.858,"2022-12-27 18:41:00",8.443526,0,"NAN",0,0,"NAN","NAN","2022-12-27 19:00:00","NAN","2022-12-27 19:00:00","NAN",0,0,"NAN","NAN","2022-12-27 19:00:00","NAN","2022-12-27 19:00:00","NAN",0
"2022-12-27 20:00:00",1662,57.71,"2022-12-27 19:00:30",9.58,9.67,"2022-12-27 19:55:30",0.129,"2022-12-27 19:55:30",635,28.92,29.84,"2022-12-27 19:06:30",27.77,"2022-12-27 20:00:00",62.07,66.31,"2022-12-27 20:00:00",59.02,"2022-12-27 19:00:30",37.7,38.32,"2022-12-27 19:00:30",36.92,"2022-12-27 20:00:00",34.44,34.58,"2022-12-27 19:35:30",34.26,"2022-12-27 19:05:30",31.3,31.56,"2022-12-27 20:00:00",31.01,"2022-12-27 19:01:00",30.21,30.4,"2022-12-27 19:50:30",30.04,"2022-12-27 19:02:00",29.9,30.01,"2022-12-27 19:58:00",29.78,"2022-12-27 19:01:00",29.88,29.92,"2022-12-27 19:32:00",29.88,"2022-12-27 19:00:30",3.769,3.801,"2022-12-27 19:00:30",3.736,"2022-12-27 20:00:00",3.159,3.169,"2022-12-27 19:08:00",3.152,"2022-12-27 19:56:30",3.171,3.181,"2022-12-27 19:51:30",3.159,"2022-12-27 19:01:00",2.654,2.659,"2022-12-27 19:52:00",2.646,"2022-12-27 19:02:00",3.217,3.223,"2022-12-27 19:35:30",3.212,"2022-12-27 19:05:30",4.86,4.862,"2022-12-27 19:33:30",4.856,"2022-12-27 19:19:30",3.941408,0,"NAN",0,0,"NAN","NAN","2022-12-27 20:00:00","NAN","2022-12-27 20:00:00","NAN",0,0,"NAN","NAN","2022-12-27 20:00:00","NAN","2022-12-27 20:00:00","NAN",0
"2022-12-27 21:00:00",1663,62.75,"2022-12-27 20:00:30",9.36,2.381,"2022-12-27 21:00:00",0,"2022-12-27 20:21:30",671.9,26.3,27.82,"2022-12-27 20:03:00",25.03,"2022-12-27 21:00:00",71.75,77.2,"2022-12-27 21:00:00",65.78,"2022-12-27 20:03:30",36.06,36.94,"2022-12-27 20:00:30",35.2,"2022-12-27 20:56:00",34.4,34.54,"2022-12-27 20:04:30",34.28,"2022-12-27 20:55:00",31.67,31.84,"2022-12-27 20:33:30",31.45,"2022-12-27 20:14:00",30.49,30.7,"2022-12-27 20:58:30",30.33,"2022-12-27 20:03:00",29.99,30.04,"2022-12-27 20:55:30",29.94,"2022-12-27 20:03:30",29.88,29.93,"2022-12-27 20:42:30",29.88,"2022-12-27 20:00:30",3.707,3.738,"2022-12-27 20:00:30",3.677,"2022-12-27 20:59:30",3.15,3.157,"2022-12-27 20:01:30",3.138,"2022-12-27 20:58:30",3.183,3.191,"2022-12-27 20:57:30",3.173,"2022-12-27 20:04:30",2.663,2.67,"2022-12-27 20:53:00",2.655,"2022-12-27 20:06:00",3.223,3.23,"2022-12-27 20:57:00",3.217,"2022-12-27 20:00:30",4.863,4.866,"2022-12-27 20:52:00",4.856,"2022-12-27 20:33:00",0.4840973,0,"NAN",0,0,"NAN","NAN","2022-12-27 21:00:00","NAN","2022-12-27 21:00:00","NAN",0,0,"NAN","NAN","2022-12-27 21:00:00","NAN","2022-12-27 21:00:00","NAN",0
"2022-12-27 22:00:00",1664,69.84,"2022-12-27 21:00:30",9.33,0.159,"2022-12-27 21:57:00",0,"2022-12-27 21:00:30",693.7,24.56,25.1,"2022-12-27 21:03:00",24.18,"2022-12-27 21:59:30",79.54,81.5,"2022-12-27 21:55:00",76.61,"2022-12-27 21:02:30",34.35,35.18,"2022-12-27 21:00:30",33.62,"2022-12-27 21:59:30",34.07,34.33,"2022-12-27 21:02:30",33.84,"2022-12-27 21:59:30",31.88,32.04,"2022-12-27 21:34:30",31.68,"2022-12-27 21:02:30",30.74,30.92,"2022-12-27 21:45:30",30.59,"2022-12-27 21:01:00",30.11,30.22,"2022-12-27 21:52:30",29.99,"2022-12-27 21:02:30",29.9,29.98,"2022-12-27 21:43:30",29.88,"2022-12-27 21:00:30",3.648,3.679,"2022-12-27 21:01:00",3.615,"2022-12-27 21:58:00",3.131,3.145,"2022-12-27 21:01:30",3.117,"2022-12-27 21:58:30",3.191,3.197,"2022-12-27 21:27:00",3.185,"2022-12-27 21:19:30",2.672,2.678,"2022-12-27 21:39:30",2.665,"2022-12-27 21:00:30",3.229,3.232,"2022-12-27 21:19:30",3.225,"2022-12-27 21:11:00",4.867,4.87,"2022-12-27 21:40:30",4.862,"2022-12-27 21:28:00",0.003614514,0,"NAN",0,0,"NAN","NAN","2022-12-27 22:00:00","NAN","2022-12-27 22:00:00","NAN",0,0,"NAN","NAN","2022-12-27 22:00:00","NAN","2022-12-27 22:00:00","NAN",0
"2022-12-27 23:00:00",1665,72.35,"2022-12-27 22:04:30",9.32,0.161,"2022-12-27 22:03:30",0,"2022-12-27 22:00:30",695,23.79,24.2,"2022-12-27 22:00:30",23.46,"2022-12-27 22:56:00",83,84.1,"2022-12-27 22:39:00",80.7,"2022-12-27 22:02:00",33.01,33.59,"2022-12-27 22:00:30",32.52,"2022-12-27 22:53:30",33.54,33.91,"2022-12-27 22:00:30",33.26,"2022-12-27 22:59:30",31.94,32.05,"2022-12-27 22:24:30",31.84,"2022-12-27 22:07:00",30.9,31.07,"2022-12-27 22:57:30",30.84,"2022-12-27 22:03:30",30.22,30.38,"2022-12-27 22:57:00",30.2,"2022-12-27 22:01:00",29.98,30.08,"2022-12-27 22:42:30",29.88,"2022-12-27 22:01:00",3.595,3.623,"2022-12-27 22:00:30",3.567,"2022-12-27 22:59:30",3.109,3.123,"2022-12-27 22:02:30",3.095,"2022-12-27 22:59:30",3.196,3.202,"2022-12-27 22:54:00",3.191,"2022-12-27 22:12:30",2.682,2.686,"2022-12-27 22:38:00",2.675,"2022-12-27 22:02:30",3.235,3.241,"2022-12-27 22:53:00",3.23,"2022-12-27 22:00:30",4.869,4.875,"2022-12-27 22:28:00",4.864,"2022-12-27 22:01:00",0.002125684,0,"NAN",0,0,"NAN","NAN","2022-12-27 23:00:00","NAN","2022-12-27 23:00:00","NAN",0,0,"NAN","NAN","2022-12-27 23:00:00","NAN","2022-12-27 23:00:00","NAN",0
"2022-12-28 00:00:00",1666,72.62,"2022-12-27 23:57:00",9.31,0.165,"2022-12-27 23:01:00",0,"2022-12-27 23:00:30",670.4,23.36,23.53,"2022-12-27 23:08:30",23.14,"2022-12-27 23:59:30",84,85.4,"2022-12-27 23:53:30",82.5,"2022-12-27 23:03:00",31.98,32.52,"2022-12-27 23:01:30",31.5,"2022-12-27 23:57:30",32.98,33.27,"2022-12-27 23:00:30",32.71,"2022-12-27 23:52:00",31.94,32.05,"2022-12-27 23:04:30",31.8,"2022-12-27 23:59:30",31.05,31.14,"2022-12-27 23:34:00",30.97,"2022-12-27 23:04:30",30.39,30.42,"2022-12-27 23:33:00",30.25,"2022-12-27 23:02:30",30.07,30.1,"2022-12-27 23:30:00",30.01,"2022-12-27 23:01:00",3.55,3.573,"2022-12-27 23:00:30",3.526,"2022-12-27 23:58:30",3.086,3.1,"2022-12-27 23:00:30",3.073,"2022-12-27 23:58:00",3.195,3.2,"2022-12-27 23:03:00",3.191,"2022-12-27 23:44:00",2.687,2.692,"2022-12-27 23:48:30",2.682,"2022-12-27 23:04:00",3.238,3.243,"2022-12-27 23:55:00",3.232,"2022-12-27 23:03:00",4.871,4.875,"2022-12-27 23:50:30",4.864,"2022-12-27 23:00:30",0.001885397,0,"NAN",0,0,"NAN","NAN","2022-12-28 00:00:00","NAN","2022-12-28 00:00:00","NAN",0,0,"NAN","NAN","2022-12-28 00:00:00","NAN","2022-12-28 00:00:00","NAN",0
"2022-12-28 01:00:00",1667,72.26,"2022-12-28 01:00:00",9.3,0.165,"2022-12-28 00:05:30",0,"2022-12-28 00:00:30",672.4,23.05,23.24,"2022-12-28 00:08:30",22.94,"2022-12-28 00:33:30",85.7,86.9,"2022-12-28 00:51:30",84.4,"2022-12-28 00:04:30",31.16,31.6,"2022-12-28 00:02:00",30.75,"2022-12-28 00:59:30",32.44,32.73,"2022-12-28 00:00:30",32.16,"2022-12-28 00:59:00",31.79,31.97,"2022-12-28 00:06:30",31.66,"2022-12-28 00:46:00",31.09,31.21,"2022-12-28 00:57:00",31.05,"2022-12-28 00:00:30",30.41,30.47,"2022-12-28 00:57:00",30.4,"2022-12-28 00:00:30",30.09,30.14,"2022-12-28 00:52:30",30.06,"2022-12-28 00:03:00",3.509,3.53,"2022-12-28 00:08:00",3.489,"2022-12-28 00:55:00",3.062,3.073,"2022-12-28 00:00:30",3.048,"2022-12-28 00:58:00",3.194,3.199,"2022-12-28 00:06:00",3.186,"2022-12-28 00:47:30",2.694,2.698,"2022-12-28 00:50:30",2.689,"2022-12-28 00:22:30",3.247,3.252,"2022-12-28 00:55:00",3.241,"2022-12-28 00:09:00",4.876,4.881,"2022-12-28 00:56:00",4.87,"2022-12-28 00:03:00",0.0019172,0,"NAN",0,0,"NAN","NAN","2022-12-28 01:00:00","NAN","2022-12-28 01:00:00","NAN",0,0,"NAN","NAN","2022-12-28 01:00:00","NAN","2022-12-28 01:00:00","NAN",0
"2022-12-28 02:00:00",1668,72.02,"2022-12-28 01:17:00",9.29,0.162,"2022-12-28 01:19:30",0,"2022-12-28 01:00:30",670,22.92,23.13,"2022-12-28 01:08:30",22.68,"2022-12-28 01:59:30",87.3,88.4,"2022-12-28 02:00:00",85.9,"2022-12-28 01:01:00",30.48,30.79,"2022-12-28 01:06:30",30.07,"2022-12-28 02:00:00",31.93,32.19,"2022-12-28 01:00:30",31.7,"2022-12-28 01:51:00",31.66,31.86,"2022-12-28 01:01:00",31.47,"2022-12-28 01:56:00",31.14,31.26,"2022-12-28 01:28:30",31.05,"2022-12-28 01:24:00",30.51,30.61,"2022-12-28 01:43:00",30.4,"2022-12-28 01:00:30",30.14,30.24,"2022-12-28 01:53:00",30.08,"2022-12-28 01:00:30",3.478,3.495,"2022-12-28 01:01:00",3.465,"2022-12-28 01:48:30",3.04,3.053,"2022-12-28 01:01:30",3.03,"2022-12-28 01:58:30",3.188,3.192,"2022-12-28 01:21:30",3.183,"2022-12-28 01:53:00",2.696,2.699,"2022-12-28 01:16:30",2.692,"2022-12-28 01:09:00",3.25,3.254,"2022-12-28 01:13:00",3.245,"2022-12-28 01:22:30",4.88,4.887,"2022-12-28 01:47:30",4.875,"2022-12-28 01:02:30",0.001984572,0,"NAN",0,0,"NAN","NAN","2022-12-28 02:00:00","NAN","2022-12-28 02:00:00","NAN",0,0,"NAN","NAN","2022-12-28 02:00:00","NAN","2022-12-28 02:00:00","NAN",0
"2022-12-28 03:00:00",1669,72.31,"2022-12-28 02:37:30",9.28,0.165,"2022-12-28 02:57:30",0,"2022-12-28 02:00:30",674.6,22.55,22.7,"2022-12-28 02:04:00",22.42,"2022-12-28 02:56:30",89,89.7,"2022-12-28 02:53:30",87.6,"2022-12-28 02:01:30",29.89,30.17,"2022-12-28 02:03:00",29.57,"2022-12-28 03:00:00",31.47,31.72,"2022-12-28 02:01:00",31.29,"2022-12-28 02:48:30",31.44,31.61,"2022-12-28 02:02:00",31.27,"2022-12-28 02:29:30",31.11,31.22,"2022-12-28 02:03:00",31.05,"2022-12-28 02:26:00",30.61,30.63,"2022-12-28 02:06:00",30.56,"2022-12-28 02:00:30",30.26,30.31,"2022-12-28 02:43:00",30.14,"2022-12-28 02:11:30",3.448,3.465,"2022-12-28 02:04:30",3.43,"2022-12-28 02:59:00",3.02,3.031,"2022-12-28 02:01:30",3.007,"2022-12-28 02:58:30",3.183,3.189,"2022-12-28 02:17:30",3.177,"2022-12-28 02:59:00",2.698,2.701,"2022-12-28 02:17:30",2.695,"2022-12-28 02:02:00",3.252,3.254,"2022-12-28 02:42:00",3.249,"2022-12-28 02:01:00",4.881,4.887,"2022-12-28 02:20:00",4.877,"2022-12-28 02:04:00",0.002226602,0,"NAN",0,0,"NAN","NAN","2022-12-28 03:00:00","NAN","2022-12-28 03:00:00","NAN",0,0,"NAN","NAN","2022-12-28 03:00:00","NAN","2022-12-28 03:00:00","NAN",0
"2022-12-28 05:00:00",1671,70.27,"2022-12-28 04:59:30",9.26,0.158,"2022-12-28 04:21:30",0,"2022-12-28 04:00:30",674.9,22.62,22.85,"2022-12-28 04:59:00",22.48,"2022-12-28 04:02:00",88.3,89,"2022-12-28 04:05:30",87.3,"2022-12-28 04:19:30",29.03,29.13,"2022-12-28 04:00:30",28.9,"2022-12-28 04:40:30",30.69,30.9,"2022-12-28 04:02:00",30.47,"2022-12-28 04:52:30",31.02,31.19,"2022-12-28 04:06:00",30.86,"2022-12-28 04:48:00",31.06,31.14,"2022-12-28 04:07:30",30.99,"2022-12-28 04:44:30",30.62,30.66,"2022-12-28 04:39:00",30.61,"2022-12-28 04:00:30",30.3,30.34,"2022-12-28 04:28:30",30.27,"2022-12-28 04:28:00",3.405,3.415,"2022-12-28 04:02:00",3.396,"2022-12-28 05:00:00",2.982,2.992,"2022-12-28 04:01:00",2.972,"2022-12-28 04:40:30",3.171,3.178,"2022-12-28 04:01:30",3.162,"2022-12-28 04:58:30",2.696,2.699,"2022-12-28 04:35:00",2.692,"2022-12-28 04:49:30",3.258,3.26,"2022-12-28 04:22:00",3.256,"2022-12-28 04:00:30",4.889,4.893,"2022-12-28 04:57:30",4.885,"2022-12-28 04:09:00",0.001461044,0,"NAN",0,0,"NAN","NAN","2022-12-28 05:00:00","NAN","2022-12-28 05:00:00","NAN",0,0,"NAN","NAN","2022-12-28 05:00:00","NAN","2022-12-28 05:00:00","NAN",0
"2022-12-28 06:00:00",1672,69.45,"2022-12-28 05:24:00",9.25,0.161,"2022-12-28 05:37:00",0,"2022-12-28 05:00:30",687.1,22.67,22.86,"2022-12-28 05:04:00",22.42,"2022-12-28 05:59:30",90.2,91.6,"2022-12-28 05:50:00",87.7,"2022-12-28 05:03:30",28.83,28.92,"2022-12-28 05:00:30",28.7,"2022-12-28 05:54:00",30.36,30.53,"2022-12-28 05:06:00",30.23,"2022-12-28 06:00:00",30.84,31.05,"2022-12-28 05:10:30",30.62,"2022-12-28 06:00:00",30.94,31.09,"2022-12-28 05:09:30",30.84,"2022-12-28 05:38:00",30.62,30.66,"2022-12-28 05:14:00",30.61,"2022-12-28 05:00:30",30.32,30.42,"2022-12-28 05:31:00",30.29,"2022-12-28 05:00:30",3.392,3.398,"2022-12-28 05:05:00",3.384,"2022-12-28 06:00:00",2.965,2.976,"2022-12-28 05:01:00",2.954,"2022-12-28 05:54:00",3.165,3.173,"2022-12-28 05:24:30",3.158,"2022-12-28 05:56:30",2.697,2.701,"2022-12-28 05:26:00",2.693,"2022-12-28 05:20:00",3.259,3.26,"2022-12-28 05:01:00",3.256,"2022-12-28 05:16:00",4.892,4.895,"2022-12-28 05:39:00",4.887,"2022-12-28 05:05:30",0.001774806,0,"NAN",0,0,"NAN","NAN","2022-12-28 06:00:00","NAN","2022-12-28 06:00:00","NAN",0,0,"NAN","NAN","2022-12-28 06:00:00","NAN","2022-12-28 06:00:00","NAN",0
"2022-12-28 07:00:00",1673,70.4,"2022-12-28 06:01:00",9.23,0.166,"2022-12-28 06:01:00",0,"2022-12-28 06:00:30",668.4,22.15,22.43,"2022-12-28 06:00:30",21.84,"2022-12-28 06:59:00",92.3,93.6,"2022-12-28 06:52:30",90.4,"2022-12-28 06:04:30",28.51,28.72,"2022-12-28 06:00:30",28.28,"2022-12-28 06:54:00",30.11,30.36,"2022-12-28 06:05:30",29.87,"2022-12-28 07:00:00",30.62,30.82,"2022-12-28 06:04:00",30.44,"2022-12-28 06:35:00",30.87,30.92,"2022-12-28 06:10:00",30.84,"2022-12-28 06:07:30",30.62,30.69,"2022-12-28 06:39:00",30.61,"2022-12-28 06:00:30",30.36,30.47,"2022-12-28 06:39:30",30.29,"2022-12-28 06:00:30",3.378,3.388,"2022-12-28 06:01:30",3.365,"2022-12-28 06:59:30",2.949,2.959,"2022-12-28 06:04:30",2.941,"2022-12-28 06:53:30",3.161,3.167,"2022-12-28 06:30:30",3.152,"2022-12-28 06:47:30",2.695,2.698,"2022-12-28 06:01:30",2.691,"2022-12-28 06:56:00",3.259,3.26,"2022-12-28 06:00:30",3.256,"2022-12-28 06:06:30",4.892,4.899,"2022-12-28 06:54:00",4.887,"2022-12-28 06:20:00",0.002447905,0,"NAN",0,0,"NAN","NAN","2022-12-28 07:00:00","NAN","2022-12-28 07:00:00","NAN",0,0,"NAN","NAN","2022-12-28 07:00:00","NAN","2022-12-28 07:00:00","NAN",0.241
"2022-12-28 08:00:00",1674,70.83,"2022-12-28 08:00:00",9.22,0.174,"2022-12-28 07:11:30",0,"2022-12-28 07:00:30",688.1,21.83,22.12,"2022-12-28 08:00:00",21.63,"2022-12-28 07:39:00",93.7,94.8,"2022-12-28 07:56:30",92.8,"2022-12-28 07:02:30",28.09,28.3,"2022-12-28 07:01:00",27.89,"2022-12-28 07:51:30",29.87,30,"2022-12-28 07:01:00",29.69,"2022-12-28 07:54:30",30.47,30.64,"2022-12-28 07:05:30",30.31,"2022-12-28 07:53:00",30.82,30.92,"2022-12-28 07:03:00",30.67,"2022-12-28 07:58:00",30.61,30.63,"2022-12-28 07:20:30",30.61,"2022-12-28 07:00:30",30.4,30.49,"2022-12-28 07:29:30",30.29,"2022-12-28 07:07:30",3.361,3.369,"2022-12-28 07:17:30",3.352,"2022-12-28 07:47:30",2.934,2.945,"2022-12-28 07:05:30",2.925,"2022-12-28 07:56:30",3.154,3.159,"2022-12-28 07:22:30",3.147,"2022-12-28 07:23:30",2.691,2.695,"2022-12-28 07:40:00",2.688,"2022-12-28 07:19:30",3.258,3.26,"2022-12-28 07:00:30",3.256,"2022-12-28 07:29:30",4.894,4.899,"2022-12-28 07:08:00",4.889,"2022-12-28 07:00:30",0.004796727,0,"NAN",0,0,"NAN","NAN","2022-12-28 08:00:00","NAN","2022-12-28 08:00:00","NAN",0,0,"NAN","NAN","2022-12-28 08:00:00","NAN","2022-12-28 08:00:00","NAN",1.045
"2022-12-28 09:00:00",1675,70.25,"2022-12-28 09:00:00",9.19,2.812,"2022-12-28 08:00:30",0,"2022-12-28 08:00:30",674.5,21.97,22.27,"2022-12-28 08:59:30",21.46,"2022-12-28 08:30:30",94.4,95.1,"2022-12-28 08:50:30",93.6,"2022-12-28 08:15:30",27.82,27.91,"2022-12-28 08:03:00",27.68,"2022-12-28 08:44:00",29.63,29.8,"2022-12-28 08:14:30",29.46,"2022-12-28 08:42:30",30.3,30.48,"2022-12-28 08:01:00",30.11,"2022-12-28 08:55:00",30.68,30.79,"2022-12-28 08:05:30",30.62,"2022-12-28 08:58:00",30.61,30.63,"2022-12-28 08:05:00",30.59,"2022-12-28 08:20:30",30.45,30.49,"2022-12-28 08:04:30",30.34,"2022-12-28 08:27:00",3.348,3.356,"2022-12-28 08:01:00",3.34,"2022-12-28 08:36:30",2.918,2.927,"2022-12-28 08:01:30",2.907,"2022-12-28 08:59:30",3.149,3.155,"2022-12-28 08:00:30",3.144,"2022-12-28 08:26:00",2.691,2.695,"2022-12-28 08:03:30",2.686,"2022-12-28 08:54:00",3.256,3.258,"2022-12-28 08:00:30",3.254,"2022-12-28 08:44:00",4.893,4.899,"2022-12-28 08:06:00",4.889,"2022-12-28 08:04:30",0.3501142,0,"NAN",0,0,"NAN","NAN","2022-12-28 09:00:00","NAN","2022-12-28 09:00:00","NAN",0,0,"NAN","NAN","2022-12-28 09:00:00","NAN","2022-12-28 09:00:00","NAN",1.875
"2022-12-28 10:00:00",1676,57.3,"2022-12-28 10:00:00",9.21,9.37,"2022-12-28 09:17:30",0.007,"2022-12-28 09:01:00",673.1,23.29,25.03,"2022-12-28 10:00:00",22.29,"2022-12-28 09:04:30",90.4,94.6,"2022-12-28 09:05:00",81.3,"2022-12-28 10:00:00",27.68,27.7,"2022-12-28 09:11:00",27.6,"2022-12-28 09:51:00",29.4,29.58,"2022-12-28 09:01:30",29.28,"2022-12-28 09:51:00",30.16,30.29,"2022-12-28 09:06:00",29.94,"2022-12-28 09:52:00",30.6,30.76,"2022-12-28 09:07:00",30.44,"2022-12-28 09:51:30",30.59,30.61,"2022-12-28 09:00:30",30.51,"2022-12-28 09:35:00",30.44,30.49,"2022-12-28 09:02:30",30.37,"2022-12-28 09:04:30",3.336,3.342,"2022-12-28 09:00:30",3.329,"2022-12-28 09:59:30",2.905,2.914,"2022-12-28 09:07:30",2.894,"2022-12-28 09:56:30",3.143,3.148,"2022-12-28 09:00:30",3.136,"2022-12-28 09:36:00",2.689,2.693,"2022-12-28 09:24:00",2.683,"2022-12-28 09:20:30",3.254,3.26,"2022-12-28 09:22:00",3.252,"2022-12-28 09:25:30",4.894,4.904,"2022-12-28 09:43:30",4.889,"2022-12-28 09:06:00",3.11285,0,"NAN",0,0,"NAN","NAN","2022-12-28 10:00:00","NAN","2022-12-28 10:00:00","NAN",0,0,"NAN","NAN","2022-12-28 10:00:00","NAN","2022-12-28 10:00:00","NAN",2.58
"2022-12-28 11:00:00",1677,45.22,"2022-12-28 10:45:00",9.51,9.6,"2022-12-28 10:05:30",0.105,"2022-12-28 10:20:30",600.6,26.59,27.39,"2022-12-28 10:59:30",25.11,"2022-12-28 10:00:30",74.69,81.1,"2022-12-28 10:00:30",70.81,"2022-12-28 10:57:00",27.88,28.3,"2022-12-28 10:57:30",27.67,"2022-12-28 10:06:00",29.2,29.38,"2022-12-28 10:01:00",29.1,"2022-12-28 10:12:30",29.94,30.08,"2022-12-28 10:31:30",29.74,"2022-12-28 10:52:00",30.48,30.57,"2022-12-28 10:10:30",30.44,"2022-12-28 10:00:30",30.51,30.61,"2022-12-28 10:21:30",30.4,"2022-12-28 10:51:00",30.45,30.49,"2022-12-28 10:01:00",30.37,"2022-12-28 10:15:00",3.328,3.335,"2022-12-28 10:05:30",3.323,"2022-12-28 10:43:30",2.89,2.899,"2022-12-28 10:06:30",2.88,"2022-12-28 10:59:30",3.137,3.144,"2022-12-28 10:00:30",3.13,"2022-12-28 10:35:00",2.683,2.692,"2022-12-28 10:01:00",2.676,"2022-12-28 10:57:30",3.253,3.258,"2022-12-28 10:02:00",3.247,"2022-12-28 10:46:30",4.893,4.897,"2022-12-28 10:27:30",4.889,"2022-12-28 10:26:00",6.230097,0,"NAN",0,0,"NAN","NAN","2022-12-28 11:00:00","NAN","2022-12-28 11:00:00","NAN",0,0,"NAN","NAN","2022-12-28 11:00:00","NAN","2022-12-28 11:00:00","NAN",3.094
"2022-12-28 12:00:00",1678,46.33,"2022-12-28 11:36:30",9.77,9.89,"2022-12-28 11:06:30",0.318,"2022-12-28 11:14:00",597.5,27.81,28.42,"2022-12-28 11:39:30",27.05,"2022-12-28 11:09:00",68.42,72.18,"2022-12-28 11:10:00",65.08,"2022-12-28 11:30:30",28.88,29.57,"2022-12-28 11:59:30",28.3,"2022-12-28 11:00:30",29.17,29.19,"2022-12-28 11:01:30",29.07,"2022-12-28 11:18:00",29.82,29.9,"2022-12-28 11:29:30",29.7,"2022-12-28 11:57:00",30.42,30.55,"2022-12-28 11:05:30",30.26,"2022-12-28 11:55:30",30.42,30.48,"2022-12-28 11:00:30",30.4,"2022-12-28 11:04:30",30.43,30.49,"2022-12-28 11:00:30",30.34,"2022-12-28 11:22:00",3.335,3.348,"2022-12-28 11:55:00",3.325,"2022-12-28 11:00:30",2.874,2.883,"2022-12-28 11:09:00",2.87,"2022-12-28 11:45:00",3.127,3.136,"2022-12-28 11:00:30",3.117,"2022-12-28 11:48:30",2.673,2.679,"2022-12-28 11:00:30",2.666,"2022-12-28 11:43:30",3.249,3.254,"2022-12-28 11:00:30",3.245,"2022-12-28 11:40:30",4.89,4.895,"2022-12-28 11:00:30",4.885,"2022-12-28 11:38:30",8.197818,0,"NAN",0,0,"NAN","NAN","2022-12-28 12:00:00","NAN","2022-12-28 12:00:00","NAN",0,0,"NAN","NAN","2022-12-28 12:00:00","NAN","2022-12-28 12:00:00","NAN",3.372
"2022-12-28 13:00:00",1679,44.15,"2022-12-28 13:00:00",9.91,10.02,"2022-12-28 12:12:30",0.226,"2022-12-28 12:09:30",630.6,29.24,30.8,"2022-12-28 13:00:00",27.84,"2022-12-28 12:13:30",61.74,67.81,"2022-12-28 12:09:00",57.02,"2022-12-28 12:59:30",30.46,31.6,"2022-12-28 12:58:30",29.55,"2022-12-28 12:00:30",29.32,29.58,"2022-12-28 12:58:30",29.11,"2022-12-28 12:04:00",29.7,29.86,"2022-12-28 12:04:30",29.54,"2022-12-28 12:51:00",30.28,30.38,"2022-12-28 12:13:30",30.21,"2022-12-28 12:57:00",30.4,30.43,"2022-12-28 12:07:00",30.4,"2022-12-28 12:00:30",30.39,30.49,"2022-12-28 12:25:00",30.29,"2022-12-28 12:44:30",3.361,3.384,"2022-12-28 12:59:00",3.34,"2022-12-28 12:04:00",2.867,2.874,"2022-12-28 12:04:30",2.861,"2022-12-28 12:57:30",3.12,3.128,"2022-12-28 12:14:00",3.112,"2022-12-28 12:45:30",2.664,2.67,"2022-12-28 12:00:30",2.656,"2022-12-28 12:52:00",3.241,3.245,"2022-12-28 12:00:30",3.234,"2022-12-28 12:54:30",4.886,4.893,"2022-12-28 12:14:30",4.879,"2022-12-28 12:34:30",12.00909,0,"NAN",185.2,101.6,104,"NAN","2022-12-28 12:57:00","NAN","2022-12-28 12:57:00","NAN",113.4,96.6,100,"NAN","2022-12-28 12:52:00","NAN","2022-12-28 12:52:00","NAN",3.387
"2022-12-28 14:00:00",1680,44.07,"2022-12-28 13:01:30",9.85,9.93,"2022-12-28 13:34:30",0.248,"2022-12-28 13:33:30",627.4,29.3,31.45,"2022-12-28 13:10:00",26.73,"2022-12-28 13:59:00",63.35,74.39,"2022-12-28 14:00:00",52.56,"2022-12-28 13:13:30",32.62,33.28,"2022-12-28 13:53:30",31.53,"2022-12-28 13:00:30",29.81,30.2,"2022-12-28 13:57:30",29.52,"2022-12-28 13:02:30",29.64,29.77,"2022-12-28 13:16:00",29.54,"2022-12-28 13:19:30",30.19,30.31,"2022-12-28 13:08:00",30.04,"2022-12-28 13:54:00",30.4,30.44,"2022-12-28 13:04:30",30.38,"2022-12-28 13:18:30",30.34,30.47,"2022-12-28 13:24:30",30.29,"2022-12-28 13:01:00",3.412,3.436,"2022-12-28 14:00:00",3.38,"2022-12-28 13:02:30",2.867,2.874,"2022-12-28 13:48:00",2.861,"2022-12-28 13:19:30",3.115,3.122,"2022-12-28 13:45:00",3.109,"2022-12-28 13:41:00",2.656,2.661,"2022-12-28 13:09:30",2.652,"2022-12-28 13:26:30",3.233,3.236,"2022-12-28 13:00:30",3.227,"2022-12-28 14:00:00",4.882,4.889,"2022-12-28 13:01:00",4.877,"2022-12-28 13:42:00",8.481036,0,"NAN",200.5,95.4,"NAN","NAN","2022-12-28 14:00:00","NAN","2022-12-28 14:00:00","NAN",126.4,77.17,"NAN","NAN","2022-12-28 14:00:00","NAN","2022-12-28 14:00:00","NAN",3.126
"2022-12-28 15:00:00",1681,54.92,"2022-12-28 14:45:00",10.24,11.11,"2022-12-28 14:42:30",0.371,"2022-12-28 14:56:00",612.5,28.16,29.18,"2022-12-28 14:51:30",26.73,"2022-12-28 14:03:30",68.6,74.49,"2022-12-28 14:05:00",62.73,"2022-12-28 14:45:30",33.24,33.54,"2022-12-28 15:00:00",33.13,"2022-12-28 14:10:30",30.49,30.84,"2022-12-28 15:00:00",30.09,"2022-12-28 14:04:30",29.79,29.9,"2022-12-28 14:30:30",29.63,"2022-12-28 14:04:30",30.1,30.19,"2022-12-28 14:05:00",30.04,"2022-12-28 14:06:00",30.38,30.44,"2022-12-28 14:25:00",30.27,"2022-12-28 14:28:00",30.31,30.44,"2022-12-28 14:09:00",30.29,"2022-12-28 14:02:30",3.429,3.436,"2022-12-28 14:06:00",3.421,"2022-12-28 14:39:30",2.877,2.885,"2022-12-28 15:00:00",2.869,"2022-12-28 14:04:30",3.113,3.12,"2022-12-28 14:09:30",3.106,"2022-12-28 14:19:30",2.652,2.658,"2022-12-28 14:03:30",2.646,"2022-12-28 14:55:30",3.228,3.234,"2022-12-28 14:15:00",3.223,"2022-12-28 14:52:00",4.879,4.885,"2022-12-28 14:02:30",4.875,"2022-12-28 14:09:30",8.85658,0,"NAN",67.34,92.5,"NAN","NAN","2022-12-28 15:00:00","NAN","2022-12-28 15:00:00","NAN",105.6,60.2,"NAN","NAN","2022-12-28 15:00:00","NAN","2022-12-28 15:00:00","NAN",2.624
"2022-12-28 16:00:00",1682,56.54,"2022-12-28 15:00:30",10.44,10.84,"2022-12-28 15:22:00",0.588,"2022-12-28 15:31:30",621.1,28.4,29.2,"2022-12-28 15:21:30",27.57,"2022-12-28 15:55:30",66.02,70.54,"2022-12-28 15:56:30",63.45,"2022-12-28 15:30:30",33.66,33.77,"2022-12-28 15:56:30",33.49,"2022-12-28 15:03:00",31.01,31.31,"2022-12-28 15:57:00",30.7,"2022-12-28 15:02:00",29.95,30.11,"2022-12-28 15:56:30",29.71,"2022-12-28 15:09:30",30.09,30.19,"2022-12-28 15:19:30",30.04,"2022-12-28 15:01:30",30.31,30.4,"2022-12-28 15:12:30",30.22,"2022-12-28 15:53:30",30.3,30.34,"2022-12-28 15:00:30",30.29,"2022-12-28 15:01:00",3.424,3.43,"2022-12-28 15:02:00",3.421,"2022-12-28 15:25:00",2.883,2.886,"2022-12-28 15:23:00",2.878,"2022-12-28 15:10:00",3.117,3.125,"2022-12-28 15:06:00",3.111,"2022-12-28 15:31:30",2.648,2.651,"2022-12-28 15:01:30",2.643,"2022-12-28 15:42:30",3.225,3.23,"2022-12-28 15:28:30",3.219,"2022-12-28 15:29:30",4.875,4.879,"2022-12-28 15:00:30",4.873,"2022-12-28 15:18:30",7.215706,0,"NAN",64.13,99.3,"NAN","NAN","2022-12-28 16:00:00","NAN","2022-12-28 16:00:00","NAN",105.8,89.6,"NAN","NAN","2022-12-28 16:00:00","NAN","2022-12-28 16:00:00","NAN",1.93
"2022-12-28 18:00:00",1684,60,"2022-12-28 17:11:00",9.99,10.34,"2022-12-28 17:10:00",0.383,"2022-12-28 17:09:00",603.7,28.14,28.65,"2022-12-28 17:06:30",27.77,"2022-12-28 17:50:00",67.26,69.76,"2022-12-28 17:41:30",63.32,"2022-12-28 17:15:30",33.66,33.77,"2022-12-28 17:03:30",33.54,"2022-12-28 17:36:00",31.67,31.77,"2022-12-28 17:56:30",31.5,"2022-12-28 17:01:00",30.4,30.58,"2022-12-28 17:53:00",30.18,"2022-12-28 17:08:00",30.27,30.35,"2022-12-28 18:00:00",30.19,"2022-12-28 17:02:30",30.24,30.35,"2022-12-28 17:55:00",30.2,"2022-12-28 17:05:00",30.29,30.33,"2022-12-28 17:30:00",30.24,"2022-12-28 17:00:30",3.397,3.405,"2022-12-28 17:04:00",3.386,"2022-12-28 18:00:00",2.884,2.888,"2022-12-28 17:02:30",2.882,"2022-12-28 17:22:00",3.127,3.134,"2022-12-28 17:51:00",3.119,"2022-12-28 17:05:30",2.645,2.648,"2022-12-28 17:01:00",2.641,"2022-12-28 17:01:30",3.224,3.228,"2022-12-28 17:03:00",3.219,"2022-12-28 17:38:00",4.869,4.873,"2022-12-28 17:01:00",4.864,"2022-12-28 17:56:00",6.041774,0,"NAN",198.5,98.1,190,"NAN","2022-12-28 17:53:30","NAN","2022-12-28 17:53:30","NAN",148.5,95.7,152,"NAN","2022-12-28 17:52:00","NAN","2022-12-28 17:52:00","NAN",0.291
"2022-12-28 19:00:00",1685,57.45,"2022-12-28 18:22:30",9.7,9.8,"2022-12-28 18:31:00",0.23,"2022-12-28 19:00:00",595.3,28.52,29.34,"2022-12-28 18:15:00",27.77,"2022-12-28 18:58:30",64.54,67.58,"2022-12-28 18:00:30",62.34,"2022-12-28 18:45:30",33.75,33.93,"2022-12-28 18:33:30",33.54,"2022-12-28 18:00:30",31.86,31.93,"2022-12-28 18:16:00",31.7,"2022-12-28 18:01:00",30.58,30.73,"2022-12-28 18:14:00",30.44,"2022-12-28 18:00:30",30.37,30.5,"2022-12-28 18:58:00",30.26,"2022-12-28 18:09:30",30.28,30.4,"2022-12-28 18:33:00",30.2,"2022-12-28 18:01:00",30.29,30.31,"2022-12-28 18:07:30",30.26,"2022-12-28 18:19:00",3.384,3.39,"2022-12-28 18:04:30",3.377,"2022-12-28 18:57:00",2.878,2.885,"2022-12-28 18:00:30",2.874,"2022-12-28 18:51:00",3.131,3.141,"2022-12-28 18:54:30",3.12,"2022-12-28 18:02:00",2.645,2.651,"2022-12-28 18:37:00",2.641,"2022-12-28 18:42:00",3.222,3.227,"2022-12-28 18:02:00",3.216,"2022-12-28 18:16:30",4.866,4.868,"2022-12-28 18:00:30",4.864,"2022-12-28 18:04:30",5.053681,0,"NAN",249.7,101.6,"NAN","NAN","2022-12-28 19:00:00","NAN","2022-12-28 19:00:00","NAN",121.5,99.9,"NAN","NAN","2022-12-28 19:00:00","NAN","2022-12-28 19:00:00","NAN",0
"2022-12-28 20:00:00",1686,59.85,"2022-12-28 19:00:30",9.49,9.58,"2022-12-28 19:11:30",0.079,"2022-12-28 19:09:30",589.3,27.96,29.06,"2022-12-28 19:55:00",26.99,"2022-12-28 19:21:00",65.06,68.52,"2022-12-28 19:23:30",62.33,"2022-12-28 19:56:00",33.52,33.77,"2022-12-28 19:00:30",33.15,"2022-12-28 19:59:30",31.97,32.11,"2022-12-28 19:50:00",31.91,"2022-12-28 19:00:30",30.72,30.86,"2022-12-28 19:38:00",30.51,"2022-12-28 19:01:30",30.47,30.54,"2022-12-28 19:17:00",30.41,"2022-12-28 19:06:30",30.34,30.4,"2022-12-28 19:24:00",30.22,"2022-12-28 19:01:30",30.29,30.31,"2022-12-28 19:10:30",30.26,"2022-12-28 19:06:30",3.365,3.38,"2022-12-28 19:01:30",3.346,"2022-12-28 19:57:00",2.875,2.878,"2022-12-28 19:09:00",2.867,"2022-12-28 19:52:30",3.136,3.144,"2022-12-28 19:16:00",3.131,"2022-12-28 19:31:30",2.647,2.652,"2022-12-28 19:53:00",2.642,"2022-12-28 19:04:30",3.221,3.228,"2022-12-28 19:30:30",3.217,"2022-12-28 19:01:00",4.865,4.868,"2022-12-28 19:22:30",4.862,"2022-12-28 19:00:30",3.078008,0,"NAN",0,0,"NAN","NAN","2022-12-28 20:00:00","NAN","2022-12-28 20:00:00","NAN",0,0,"NAN","NAN","2022-12-28 20:00:00","NAN","2022-12-28 20:00:00","NAN",0
"2022-12-28 22:00:00",1688,66.76,"2022-12-28 21:00:30",9.34,0.177,"2022-12-28 21:42:30",0,"2022-12-28 21:00:30",646.9,24.34,24.85,"2022-12-28 21:00:30",23.98,"2022-12-28 22:00:00",81.4,84.1,"2022-12-28 22:00:00",77.08,"2022-12-28 21:00:30",31.77,32.35,"2022-12-28 21:01:00",31.26,"2022-12-28 21:59:00",31.85,31.93,"2022-12-28 21:01:00",31.7,"2022-12-28 21:49:00",30.95,31.11,"2022-12-28 21:52:00",30.79,"2022-12-28 21:23:00",30.64,30.76,"2022-12-28 21:54:00",30.46,"2022-12-28 21:00:30",30.4,30.44,"2022-12-28 21:52:00",30.38,"2022-12-28 21:00:30",30.29,30.31,"2022-12-28 21:06:00",30.26,"2022-12-28 21:08:30",3.297,3.319,"2022-12-28 21:05:00",3.276,"2022-12-28 21:58:00",2.858,2.865,"2022-12-28 21:00:30",2.853,"2022-12-28 21:37:00",3.141,3.148,"2022-12-28 21:38:00",3.134,"2022-12-28 21:21:30",2.656,2.659,"2022-12-28 21:09:00",2.652,"2022-12-28 21:01:30",3.225,3.228,"2022-12-28 21:59:00",3.221,"2022-12-28 21:03:30",4.868,4.87,"2022-12-28 21:33:30",4.864,"2022-12-28 21:05:30",0.004006646,0,"NAN",0,0,"NAN","NAN","2022-12-28 22:00:00","NAN","2022-12-28 22:00:00","NAN",0,0,"NAN","NAN","2022-12-28 22:00:00","NAN","2022-12-28 22:00:00","NAN",0
"2022-12-28 23:00:00",1689,69.87,"2022-12-28 22:58:00",9.32,0.176,"2022-12-28 22:20:00",0,"2022-12-28 22:00:30",622.2,23.79,24,"2022-12-28 22:00:30",23.66,"2022-12-28 22:49:30",85.7,87.5,"2022-12-28 23:00:00",83.3,"2022-12-28 22:01:30",30.82,31.34,"2022-12-28 22:01:00",30.39,"2022-12-28 22:59:30",31.56,31.73,"2022-12-28 22:02:00",31.32,"2022-12-28 22:58:30",30.95,31.09,"2022-12-28 22:31:00",30.83,"2022-12-28 22:14:00",30.68,30.76,"2022-12-28 22:45:30",30.64,"2022-12-28 22:01:00",30.4,30.42,"2022-12-28 22:05:30",30.38,"2022-12-28 22:03:00",30.29,30.31,"2022-12-28 22:23:30",30.29,"2022-12-28 22:00:30",3.262,3.282,"2022-12-28 22:02:00",3.244,"2022-12-28 22:55:30",2.846,2.854,"2022-12-28 22:04:00",2.837,"2022-12-28 22:50:00",3.142,3.148,"2022-12-28 22:19:30",3.136,"2022-12-28 22:26:30",2.659,2.663,"2022-12-28 22:48:30",2.656,"2022-12-28 22:03:30",3.229,3.232,"2022-12-28 22:52:30",3.227,"2022-12-28 22:00:30",4.87,4.873,"2022-12-28 22:32:30",4.866,"2022-12-28 22:14:00",0.002385507,0,"NAN",0,0,"NAN","NAN","2022-12-28 23:00:00","NAN","2022-12-28 23:00:00","NAN",0,0,"NAN","NAN","2022-12-28 23:00:00","NAN","2022-12-28 23:00:00","NAN",0
"2022-12-29 00:00:00",1690,68.93,"2022-12-28 23:35:30",9.31,0.17,"2022-12-28 23:41:00",0,"2022-12-28 23:00:30",656,23.61,23.75,"2022-12-28 23:13:00",23.46,"2022-12-28 23:51:30",88.2,89.3,"2022-12-28 23:50:00",86.8,"2022-12-28 23:00:30",30.16,30.47,"2022-12-28 23:02:00",29.88,"2022-12-28 23:55:00",31.19,31.39,"2022-12-28 23:00:30",31.03,"2022-12-28 23:59:30",30.89,31.07,"2022-12-28 23:28:00",30.7,"2022-12-28 23:57:00",30.69,30.76,"2022-12-28 23:56:30",30.64,"2022-12-28 23:00:30",30.41,30.46,"2022-12-28 23:46:00",30.4,"2022-12-28 23:00:30",30.29,30.34,"2022-12-28 23:40:00",30.29,"2022-12-28 23:00:30",3.236,3.25,"2022-12-28 23:04:00",3.222,"2022-12-28 23:58:30",2.832,2.84,"2022-12-28 23:01:00",2.822,"2022-12-28 23:54:00",3.143,3.148,"2022-12-28 23:40:00",3.136,"2022-12-28 23:03:00",2.663,2.666,"2022-12-28 23:36:30",2.659,"2022-12-28 23:04:00",3.233,3.236,"2022-12-28 23:48:00",3.228,"2022-12-28 23:25:00",4.872,4.875,"2022-12-28 23:07:00",4.868,"2022-12-28 23:02:00",0.00203713,0,"NAN",0,0,"NAN","NAN","2022-12-29 00:00:00","NAN","2022-12-29 00:00:00","NAN",0,0,"NAN","NAN","2022-12-29 00:00:00","NAN","2022-12-29 00:00:00","NAN",0
"2022-12-29 01:00:00",1691,69.15,"2022-12-29 00:09:30",9.3,0.171,"2022-12-29 00:14:00",0,"2022-12-29 00:00:30",660.4,23.11,23.51,"2022-12-29 00:03:00",22.74,"2022-12-29 00:58:00",89.3,90.1,"2022-12-29 00:38:30",88.5,"2022-12-29 00:19:30",29.7,29.96,"2022-12-29 00:02:00",29.37,"2022-12-29 00:58:30",30.85,31.08,"2022-12-29 00:02:00",30.68,"2022-12-29 00:50:30",30.77,30.88,"2022-12-29 00:41:30",30.67,"2022-12-29 00:46:00",30.71,30.81,"2022-12-29 00:50:30",30.64,"2022-12-29 00:18:30",30.43,30.51,"2022-12-29 00:04:00",30.4,"2022-12-29 00:00:30",30.3,30.34,"2022-12-29 00:12:30",30.29,"2022-12-29 00:00:30",3.214,3.225,"2022-12-29 00:01:00",3.199,"2022-12-29 00:57:30",2.818,2.827,"2022-12-29 00:00:30",2.808,"2022-12-29 01:00:00",3.141,3.147,"2022-12-29 00:03:00",3.133,"2022-12-29 00:59:30",2.664,2.668,"2022-12-29 00:06:00",2.661,"2022-12-29 00:10:00",3.235,3.238,"2022-12-29 00:27:00",3.23,"2022-12-29 00:18:00",4.874,4.877,"2022-12-29 00:09:00",4.87,"2022-12-29 00:02:30",0.002469504,0,"NAN",0,0,"NAN","NAN","2022-12-29 01:00:00","NAN","2022-12-29 01:00:00","NAN",0,0,"NAN","NAN","2022-12-29 01:00:00","NAN","2022-12-29 01:00:00","NAN",0
"2022-12-29 02:00:00",1692,70.14,"2022-12-29 01:26:30",9.3,0.172,"2022-12-29 01:25:30",0,"2022-12-29 01:00:30",701.9,22.79,22.9,"2022-12-29 01:40:00",22.74,"2022-12-29 01:37:00",89.8,90.6,"2022-12-29 01:53:30",88.9,"2022-12-29 01:04:30",29.14,29.44,"2022-12-29 01:00:30",28.9,"2022-12-29 01:52:30",30.57,30.79,"2022-12-29 01:04:30",30.33,"2022-12-29 01:54:30",30.62,30.84,"2022-12-29 01:07:00",30.46,"2022-12-29 01:56:30",30.69,30.76,"2022-12-29 01:53:00",30.64,"2022-12-29 01:03:30",30.46,30.61,"2022-12-29 02:00:00",30.4,"2022-12-29 01:01:30",30.31,30.39,"2022-12-29 01:46:30",30.29,"2022-12-29 01:02:30",3.193,3.209,"2022-12-29 01:02:30",3.179,"2022-12-29 02:00:00",2.802,2.811,"2022-12-29 01:03:30",2.792,"2022-12-29 01:57:00",3.139,3.147,"2022-12-29 01:13:00",3.133,"2022-12-29 01:46:30",2.666,2.669,"2022-12-29 01:15:00",2.662,"2022-12-29 01:36:00",3.235,3.239,"2022-12-29 01:47:30",3.23,"2022-12-29 01:06:00",4.876,4.879,"2022-12-29 01:18:30",4.873,"2022-12-29 01:01:00",0.00237667,0,"NAN",0,0,"NAN","NAN","2022-12-29 02:00:00","NAN","2022-12-29 02:00:00","NAN",0,0,"NAN","NAN","2022-12-29 02:00:00","NAN","2022-12-29 02:00:00","NAN",0
"2022-12-29 03:00:00",1693,69.76,"2022-12-29 02:21:30",9.28,0.173,"2022-12-29 02:10:30",0,"2022-12-29 02:00:30",695.6,22.65,22.93,"2022-12-29 02:08:30",22.32,"2022-12-29 03:00:00",91.2,92.3,"2022-12-29 02:51:30",89.8,"2022-12-29 02:00:30",28.68,28.92,"2022-12-29 02:00:30",28.49,"2022-12-29 02:42:30",30.26,30.4,"2022-12-29 02:13:00",30.08,"2022-12-29 02:48:30",30.55,30.68,"2022-12-29 02:26:30",30.39,"2022-12-29 02:58:30",30.68,30.76,"2022-12-29 02:21:30",30.64,"2022-12-29 02:01:00",30.47,30.59,"2022-12-29 02:15:00",30.4,"2022-12-29 02:02:00",30.34,30.44,"2022-12-29 02:28:30",30.29,"2022-12-29 02:05:00",3.175,3.185,"2022-12-29 02:12:30",3.163,"2022-12-29 02:59:30",2.787,2.8,"2022-12-29 02:02:00",2.778,"2022-12-29 02:57:00",3.132,3.141,"2022-12-29 02:04:30",3.125,"2022-12-29 02:43:30",2.665,2.668,"2022-12-29 02:01:30",2.663,"2022-12-29 02:08:00",3.236,3.241,"2022-12-29 02:14:30",3.232,"2022-12-29 02:05:00",4.876,4.881,"2022-12-29 02:44:30",4.87,"2022-12-29 02:09:00",0.002328885,0,"NAN",0,0,"NAN","NAN","2022-12-29 03:00:00","NAN","2022-12-29 03:00:00","NAN",0,0,"NAN","NAN","2022-12-29 03:00:00","NAN","2022-12-29 03:00:00","NAN",0
"2022-12-29 04:00:00",1694,69.18,"2022-12-29 04:00:00",9.28,0.184,"2022-12-29 03:00:30",0,"2022-12-29 03:00:30",693.8,22.44,22.7,"2022-12-29 03:49:00",22.28,"2022-12-29 03:03:00",93.2,94.8,"2022-12-29 03:50:00",91.3,"2022-12-29 03:03:00",28.28,28.51,"2022-12-29 03:01:00",28.08,"2022-12-29 03:53:00",29.99,30.2,"2022-12-29 03:03:00",29.85,"2022-12-29 03:35:30",30.39,30.55,"2022-12-29 03:04:00",30.22,"2022-12-29 03:56:00",30.66,30.76,"2022-12-29 03:31:30",30.54,"2022-12-29 04:00:00",30.47,30.59,"2022-12-29 03:02:30",30.4,"2022-12-29 03:06:30",30.36,30.49,"2022-12-29 03:59:00",30.29,"2022-12-29 03:19:30",3.161,3.172,"2022-12-29 04:00:00",3.155,"2022-12-29 03:28:30",2.773,2.78,"2022-12-29 03:00:30",2.761,"2022-12-29 03:57:00",3.129,3.137,"2022-12-29 03:01:00",3.122,"2022-12-29 03:46:00",2.664,2.669,"2022-12-29 03:57:30",2.661,"2022-12-29 03:21:00",3.237,3.241,"2022-12-29 03:10:00",3.232,"2022-12-29 03:32:30",4.877,4.881,"2022-12-29 03:35:30",4.873,"2022-12-29 03:04:00",0.002020022,0.2,"NAN",0,0,"NAN","NAN","2022-12-29 04:00:00","NAN","2022-12-29 04:00:00","NAN",0,0,"NAN","NAN","2022-12-29 04:00:00","NAN","2022-12-29 04:00:00","NAN",0
"2022-12-29 05:00:00",1695,68.83,"2022-12-29 04:15:00",9.26,0.159,"2022-12-29 04:32:30",0,"2022-12-29 04:00:30",706.6,22.23,22.7,"2022-12-29 04:04:00",21.89,"2022-12-29 04:59:30",96.1,97.6,"2022-12-29 04:50:00",94,"2022-12-29 04:02:30",27.23,28.09,"2022-12-29 04:01:00",26.85,"2022-12-29 04:19:00",29.6,29.93,"2022-12-29 04:01:00",29.27,"2022-12-29 05:00:00",30.21,30.39,"2022-12-29 04:07:00",30.07,"2022-12-29 04:40:30",30.55,30.73,"2022-12-29 04:02:30",30.44,"2022-12-29 04:54:00",30.44,30.53,"2022-12-29 04:33:00",30.4,"2022-12-29 04:00:30",30.39,30.47,"2022-12-29 04:07:30",30.29,"2022-12-29 04:24:00",8.61,10,"2022-12-29 04:26:00",3.174,"2022-12-29 04:00:30",3.207,3.64,"2022-12-29 05:00:00",2.761,"2022-12-29 04:05:30",3.121,3.131,"2022-12-29 04:01:30",3.112,"2022-12-29 04:43:30",2.663,2.666,"2022-12-29 04:02:30",2.659,"2022-12-29 04:11:00",3.24,3.243,"2022-12-29 04:18:30",3.232,"2022-12-29 04:02:30",4.868,4.879,"2022-12-29 04:05:00",4.862,"2022-12-29 04:42:30",0.0009292359,0.6,"NAN",0,0,"NAN","NAN","2022-12-29 05:00:00","NAN","2022-12-29 05:00:00","NAN",0,0,"NAN","NAN","2022-12-29 05:00:00","NAN","2022-12-29 05:00:00","NAN",0
"2022-12-29 06:00:00",1696,71.29,"2022-12-29 05:00:30",9.25,0.17,"2022-12-29 05:01:00",0,"2022-12-29 05:00:30",688.2,21.79,21.94,"2022-12-29 05:19:00",21.57,"2022-12-29 05:59:30",97.6,98.2,"2022-12-29 05:35:00",96.5,"2022-12-29 05:01:00",27.14,27.24,"2022-12-29 05:03:00",27.06,"2022-12-29 05:47:00",29.06,29.37,"2022-12-29 05:02:00",28.85,"2022-12-29 05:59:30",30.06,30.27,"2022-12-29 05:08:30",29.89,"2022-12-29 05:48:30",30.48,30.55,"2022-12-29 05:14:30",30.44,"2022-12-29 05:05:30",30.42,30.48,"2022-12-29 05:17:00",30.4,"2022-12-29 05:01:00",30.39,30.49,"2022-12-29 05:12:30",30.31,"2022-12-29 05:08:00",9.38,9.66,"2022-12-29 05:00:30",9.16,"2022-12-29 06:00:00",3.778,3.856,"2022-12-29 05:59:30",3.642,"2022-12-29 05:00:30",3.115,3.122,"2022-12-29 05:25:30",3.108,"2022-12-29 05:54:00",2.662,2.665,"2022-12-29 05:04:00",2.658,"2022-12-29 05:59:30",3.242,3.243,"2022-12-29 05:00:30",3.236,"2022-12-29 05:49:30",4.868,4.873,"2022-12-29 05:04:30",4.862,"2022-12-29 05:01:30",0.001146805,0.4,"NAN",0,0,"NAN","NAN","2022-12-29 06:00:00","NAN","2022-12-29 06:00:00","NAN",0,0,"NAN","NAN","2022-12-29 06:00:00","NAN","2022-12-29 06:00:00","NAN",0
"2022-12-29 07:00:00",1697,72.98,"2022-12-29 06:00:30",9.23,0.171,"2022-12-29 06:25:00",0,"2022-12-29 06:00:30",688.8,21.4,21.66,"2022-12-29 06:04:00",21.18,"2022-12-29 06:59:30",98.1,98.9,"2022-12-29 06:50:00",97.4,"2022-12-29 06:02:00",27.02,27.16,"2022-12-29 06:04:30",26.85,"2022-12-29 06:51:00",28.74,28.91,"2022-12-29 06:04:00",28.54,"2022-12-29 06:56:00",29.83,29.99,"2022-12-29 06:03:00",29.66,"2022-12-29 06:21:30",30.45,30.54,"2022-12-29 06:04:30",30.28,"2022-12-29 06:44:30",30.41,30.46,"2022-12-29 06:31:00",30.4,"2022-12-29 06:01:30",30.39,30.49,"2022-12-29 06:28:30",30.29,"2022-12-29 06:34:00",8.99,9.16,"2022-12-29 06:00:30",8.82,"2022-12-29 07:00:00",3.883,3.904,"2022-12-29 06:55:30",3.854,"2022-12-29 06:00:30",3.112,3.122,"2022-12-29 06:17:30",3.103,"2022-12-29 06:57:30",2.66,2.665,"2022-12-29 06:35:00",2.655,"2022-12-29 06:13:30",3.241,3.243,"2022-12-29 06:01:30",3.239,"2022-12-29 06:02:30",4.869,4.875,"2022-12-29 06:08:30",4.862,"2022-12-29 06:07:00",0.001442679,0.2,"NAN",0,0,"NAN","NAN","2022-12-29 07:00:00","NAN","2022-12-29 07:00:00","NAN",0,0,"NAN","NAN","2022-12-29 07:00:00","NAN","2022-12-29 07:00:00","NAN",0.236
"2022-12-29 08:00:00",1698,74.78,"2022-12-29 07:01:00",9.22,0.172,"2022-12-29 07:13:00",0,"2022-12-29 07:00:30",681.8,21.02,21.26,"2022-12-29 07:00:30",20.54,"2022-12-29 07:30:30",98.4,99.1,"2022-12-29 07:50:30",97.7,"2022-12-29 07:16:00",26.79,26.88,"2022-12-29 07:02:00",26.62,"2022-12-29 07:48:00",28.45,28.6,"2022-12-29 07:02:30",28.33,"2022-12-29 07:43:30",29.64,29.83,"2022-12-29 07:01:00",29.5,"2022-12-29 07:24:00",30.3,30.4,"2022-12-29 07:10:30",30.23,"2022-12-29 07:59:30",30.4,30.43,"2022-12-29 07:06:00",30.4,"2022-12-29 07:01:00",30.38,30.51,"2022-12-29 07:15:00",30.29,"2022-12-29 07:10:00",8.66,8.82,"2022-12-29 07:00:30",8.52,"2022-12-29 07:59:30",3.909,3.917,"2022-12-29 07:26:30",3.902,"2022-12-29 07:01:00",3.107,3.116,"2022-12-29 07:22:00",3.1,"2022-12-29 07:57:00",2.661,2.665,"2022-12-29 07:08:30",2.658,"2022-12-29 07:00:30",3.24,3.241,"2022-12-29 07:00:30",3.238,"2022-12-29 07:50:00",4.871,4.877,"2022-12-29 07:37:00",4.866,"2022-12-29 07:01:30",0.003046364,0.2,"NAN",0,0,"NAN","NAN","2022-12-29 08:00:00","NAN","2022-12-29 08:00:00","NAN",0,0,"NAN","NAN","2022-12-29 08:00:00","NAN","2022-12-29 08:00:00","NAN",1.039
"2022-12-29 09:00:00",1699,75.73,"2022-12-29 09:00:00",9.2,2.615,"2022-12-29 08:00:30",0,"2022-12-29 08:00:30",690,21.47,21.83,"2022-12-29 08:59:00",20.54,"2022-12-29 08:00:30",98.7,99.7,"2022-12-29 08:20:00",97.8,"2022-12-29 08:01:00",26.5,26.66,"2022-12-29 08:00:30",26.44,"2022-12-29 08:22:00",28.23,28.37,"2022-12-29 08:00:30",28.06,"2022-12-29 08:54:00",29.44,29.65,"2022-12-29 08:00:30",29.33,"2022-12-29 08:47:30",30.18,30.31,"2022-12-29 08:02:00",30.04,"2022-12-29 08:59:30",30.4,30.42,"2022-12-29 08:05:00",30.35,"2022-12-29 08:59:00",30.34,30.42,"2022-12-29 08:01:30",30.29,"2022-12-29 08:09:30",8.4,8.52,"2022-12-29 08:01:00",8.29,"2022-12-29 09:00:00",3.903,3.91,"2022-12-29 08:19:30",3.894,"2022-12-29 08:59:30",3.104,3.112,"2022-12-29 08:14:00",3.097,"2022-12-29 08:44:00",2.662,2.666,"2022-12-29 08:37:30",2.658,"2022-12-29 08:07:30",3.238,3.241,"2022-12-29 08:05:00",3.236,"2022-12-29 08:16:30",4.873,4.877,"2022-12-29 08:20:30",4.866,"2022-12-29 08:31:30",0.4036062,0.2,"NAN",0,0,"NAN","NAN","2022-12-29 09:00:00","NAN","2022-12-29 09:00:00","NAN",0,0,"NAN","NAN","2022-12-29 09:00:00","NAN","2022-12-29 09:00:00","NAN",1.868
"2022-12-29 10:00:00",1700,62.48,"2022-12-29 10:00:00",9.23,9.37,"2022-12-29 09:12:00",0.014,"2022-12-29 09:01:30",671.7,22.38,23.72,"2022-12-29 10:00:00",21.76,"2022-12-29 09:03:30",96.9,99.1,"2022-12-29 09:05:00",91.4,"2022-12-29 09:59:30",26.43,26.5,"2022-12-29 09:07:00",26.33,"2022-12-29 09:50:00",27.98,28.16,"2022-12-29 09:05:00",27.9,"2022-12-29 09:46:00",29.25,29.45,"2022-12-29 09:00:30",29.12,"2022-12-29 09:18:30",30.09,30.17,"2022-12-29 09:48:00",30.04,"2022-12-29 09:21:30",30.37,30.42,"2022-12-29 09:08:30",30.22,"2022-12-29 09:51:00",30.32,30.39,"2022-12-29 09:00:30",30.29,"2022-12-29 09:06:00",8.19,8.29,"2022-12-29 09:00:30",8.09,"2022-12-29 10:00:00",3.891,3.902,"2022-12-29 09:05:30",3.879,"2022-12-29 09:58:30",3.1,3.106,"2022-12-29 09:17:30",3.094,"2022-12-29 09:56:00",2.66,2.663,"2022-12-29 09:00:30",2.656,"2022-12-29 09:53:30",3.236,3.241,"2022-12-29 09:24:30",3.232,"2022-12-29 09:44:30",4.874,4.877,"2022-12-29 09:00:30",4.868,"2022-12-29 09:38:30",3.279059,0.2,"NAN",0,0,"NAN","NAN","2022-12-29 10:00:00","NAN","2022-12-29 10:00:00","NAN",0,0,"NAN","NAN","2022-12-29 10:00:00","NAN","2022-12-29 10:00:00","NAN",2.574
"2022-12-29 11:00:00",1701,50.8,"2022-12-29 10:59:30",9.44,9.54,"2022-12-29 10:01:00",0.196,"2022-12-29 10:20:00",655,25.17,26.28,"2022-12-29 10:56:00",23.74,"2022-12-29 10:00:30",82.2,90.6,"2022-12-29 10:00:30",76.62,"2022-12-29 10:57:00",26.59,27.01,"2022-12-29 11:00:00",26.38,"2022-12-29 10:02:00",27.79,27.94,"2022-12-29 10:04:30",27.74,"2022-12-29 10:39:00",29.05,29.28,"2022-12-29 10:03:00",28.87,"2022-12-29 10:55:30",29.99,30.13,"2022-12-29 10:06:30",29.86,"2022-12-29 10:44:00",30.26,30.4,"2022-12-29 10:19:30",30.2,"2022-12-29 10:22:00",30.3,30.42,"2022-12-29 10:04:00",30.29,"2022-12-29 10:00:30",8.01,8.1,"2022-12-29 10:01:00",7.907,"2022-12-29 10:59:30",3.874,3.887,"2022-12-29 10:02:30",3.862,"2022-12-29 10:58:30",3.096,3.103,"2022-12-29 10:03:00",3.088,"2022-12-29 10:59:30",2.657,2.662,"2022-12-29 10:19:30",2.652,"2022-12-29 10:57:00",3.237,3.243,"2022-12-29 10:06:30",3.232,"2022-12-29 10:07:00",4.873,4.877,"2022-12-29 10:00:30",4.868,"2022-12-29 10:05:00",6.418255,0.2,"NAN",0,0,"NAN","NAN","2022-12-29 11:00:00","NAN","2022-12-29 11:00:00","NAN",0,0,"NAN","NAN","2022-12-29 11:00:00","NAN","2022-12-29 11:00:00","NAN",3.09
"2022-12-29 12:00:00",1702,49.39,"2022-12-29 11:40:00",9.84,10.37,"2022-12-29 11:10:00",0.261,"2022-12-29 11:36:30",598.9,26.89,28.34,"2022-12-29 11:59:30",25.88,"2022-12-29 11:10:30",74.3,79.09,"2022-12-29 11:12:30",67.41,"2022-12-29 12:00:00",27.67,28.51,"2022-12-29 11:59:30",27.05,"2022-12-29 11:01:30",27.84,27.96,"2022-12-29 11:43:00",27.74,"2022-12-29 11:10:00",28.94,29.08,"2022-12-29 11:31:30",28.73,"2022-12-29 11:56:00",29.89,29.97,"2022-12-29 11:15:00",29.81,"2022-12-29 11:50:00",30.2,30.25,"2022-12-29 11:02:00",30.2,"2022-12-29 11:01:00",30.29,30.31,"2022-12-29 11:02:30",30.29,"2022-12-29 11:00:30",7.816,7.91,"2022-12-29 11:00:30",7.714,"2022-12-29 12:00:00",3.851,3.864,"2022-12-29 11:00:30",3.841,"2022-12-29 11:48:30",3.088,3.094,"2022-12-29 11:07:00",3.081,"2022-12-29 11:29:00",2.651,2.658,"2022-12-29 11:00:30",2.645,"2022-12-29 11:53:30",3.235,3.238,"2022-12-29 11:00:30",3.232,"2022-12-29 11:41:30",4.872,4.875,"2022-12-29 11:07:00",4.868,"2022-12-29 11:39:30",9.479656,0.2,"NAN",0,0,"NAN","NAN","2022-12-29 12:00:00","NAN","2022-12-29 12:00:00","NAN",0,0,"NAN","NAN","2022-12-29 12:00:00","NAN","2022-12-29 12:00:00","NAN",3.366
"2022-12-29 13:00:00",1703,45.6,"2022-12-29 12:18:30",9.98,10.62,"2022-12-29 12:29:00",0.286,"2022-12-29 12:02:00",645.4,28.05,29.04,"2022-12-29 12:18:00",27.25,"2022-12-29 12:51:00",67.88,73.55,"2022-12-29 12:58:30",64.02,"2022-12-29 12:16:30",29.36,29.78,"2022-12-29 12:59:00",28.47,"2022-12-29 12:01:30",28.24,28.57,"2022-12-29 12:56:00",27.94,"2022-12-29 12:03:00",28.82,28.95,"2022-12-29 12:02:30",28.73,"2022-12-29 12:17:30",29.76,29.94,"2022-12-29 12:08:00",29.65,"2022-12-29 12:49:30",30.17,30.22,"2022-12-29 12:15:00",30.04,"2022-12-29 12:57:30",30.29,30.31,"2022-12-29 12:35:00",30.26,"2022-12-29 12:45:00",7.63,7.714,"2022-12-29 12:01:00",7.546,"2022-12-29 13:00:00",3.832,3.843,"2022-12-29 12:07:00",3.824,"2022-12-29 12:58:30",3.085,3.091,"2022-12-29 12:01:00",3.078,"2022-12-29 12:34:30",2.648,2.653,"2022-12-29 12:05:30",2.645,"2022-12-29 12:13:30",3.23,3.236,"2022-12-29 12:51:30",3.228,"2022-12-29 12:23:00",4.869,4.873,"2022-12-29 12:02:00",4.866,"2022-12-29 12:10:30",6.941404,0,"NAN",218,102.9,"NAN","NAN","2022-12-29 13:00:00","NAN","2022-12-29 13:00:00","NAN",129.4,102,"NAN","NAN","2022-12-29 13:00:00","NAN","2022-12-29 13:00:00","NAN",3.383
"2022-12-29 14:00:00",1704,53.63,"2022-12-29 13:38:00",10.55,11.3,"2022-12-29 13:53:00",0.396,"2022-12-29 13:07:30",612.4,29.33,30.54,"2022-12-29 13:57:00",27.64,"2022-12-29 13:02:30",63.76,72.96,"2022-12-29 13:01:00",58.4,"2022-12-29 13:41:30",30.29,31.17,"2022-12-29 13:59:00",29.69,"2022-12-29 13:05:00",28.84,29.17,"2022-12-29 14:00:00",28.52,"2022-12-29 13:05:00",28.83,29.05,"2022-12-29 13:57:30",28.73,"2022-12-29 13:08:30",29.71,29.76,"2022-12-29 13:03:30",29.63,"2022-12-29 13:40:30",30.05,30.17,"2022-12-29 13:04:00",29.99,"2022-12-29 13:09:00",30.27,30.31,"2022-12-29 13:11:00",30.19,"2022-12-29 13:57:00",7.436,7.556,"2022-12-29 13:00:30",7.329,"2022-12-29 13:59:30",3.821,3.831,"2022-12-29 13:09:30",3.81,"2022-12-29 13:58:30",3.083,3.089,"2022-12-29 13:42:00",3.078,"2022-12-29 13:07:30",2.642,2.648,"2022-12-29 13:01:30",2.635,"2022-12-29 13:44:00",3.231,3.236,"2022-12-29 13:06:00",3.225,"2022-12-29 13:05:00",4.866,4.87,"2022-12-29 13:05:30",4.862,"2022-12-29 13:46:00",14.8976,0.2,"NAN",151.3,84.1,87,"NAN","2022-12-29 13:19:00","NAN","2022-12-29 13:19:00","NAN",124.1,40.58,78,"NAN","2022-12-29 13:03:00","NAN","2022-12-29 13:03:00","NAN",3.128
"2022-12-29 15:00:00",1705,52.57,"2022-12-29 14:20:00",10.21,10.61,"2022-12-29 14:30:00",0.379,"2022-12-29 14:16:30",628.7,30.43,31.37,"2022-12-29 14:58:30",29.56,"2022-12-29 14:03:30",59.58,63,"2022-12-29 14:06:00",54.11,"2022-12-29 15:00:00",32.12,33.15,"2022-12-29 15:00:00",31.1,"2022-12-29 14:02:00",29.5,29.98,"2022-12-29 14:57:30",29.09,"2022-12-29 14:06:30",28.98,29.1,"2022-12-29 14:36:30",28.83,"2022-12-29 14:09:30",29.68,29.76,"2022-12-29 14:10:00",29.59,"2022-12-29 14:52:00",29.99,30.03,"2022-12-29 14:08:00",29.99,"2022-12-29 14:01:30",30.22,30.31,"2022-12-29 14:10:00",30.11,"2022-12-29 14:46:00",7.224,7.332,"2022-12-29 14:01:30",7.115,"2022-12-29 15:00:00",3.81,3.82,"2022-12-29 14:07:00",3.803,"2022-12-29 14:44:30",3.084,3.091,"2022-12-29 14:51:30",3.077,"2022-12-29 14:11:00",2.636,2.641,"2022-12-29 14:30:30",2.631,"2022-12-29 14:26:00",3.227,3.23,"2022-12-29 14:01:00",3.221,"2022-12-29 14:54:00",4.865,4.87,"2022-12-29 14:06:30",4.858,"2022-12-29 14:50:30",17.45108,0,"NAN",159.7,88.2,177,"NAN","2022-12-29 14:46:00","NAN","2022-12-29 14:46:00","NAN",114.9,53.29,158,"NAN","2022-12-29 14:46:00","NAN","2022-12-29 14:46:00","NAN",2.631
"2022-12-29 16:00:00",1706,55.77,"2022-12-29 15:51:30",10.05,10.18,"2022-12-29 15:52:00",0.232,"2022-12-29 16:00:00",637.5,31.79,32.48,"2022-12-29 15:40:00",31.13,"2022-12-29 15:18:30",53.61,56.96,"2022-12-29 15:01:30",49.17,"2022-12-29 15:39:00",34.1,34.99,"2022-12-29 15:56:00",33.12,"2022-12-29 15:00:30",30.42,30.92,"2022-12-29 15:57:30",29.87,"2022-12-29 15:03:30",29.14,29.4,"2022-12-29 15:58:30",28.94,"2022-12-29 15:11:30",29.67,29.76,"2022-12-29 15:27:00",29.55,"2022-12-29 15:31:30",29.99,30.03,"2022-12-29 15:01:30",29.95,"2022-12-29 15:49:30",30.13,30.26,"2022-12-29 15:10:00",30.08,"2022-12-29 15:01:00",7.001,7.118,"2022-12-29 15:00:30",6.887,"2022-12-29 15:59:00",3.806,3.812,"2022-12-29 15:05:00",3.801,"2022-12-29 15:08:30",3.092,3.1,"2022-12-29 15:58:30",3.085,"2022-12-29 15:20:00",2.634,2.641,"2022-12-29 15:06:30",2.631,"2022-12-29 15:25:30",3.222,3.225,"2022-12-29 15:00:30",3.219,"2022-12-29 15:28:30",4.866,4.87,"2022-12-29 15:01:00",4.862,"2022-12-29 15:12:30",18.28807,0.2,"NAN",176.7,94,"NAN","NAN","2022-12-29 16:00:00","NAN","2022-12-29 16:00:00","NAN",118,46.07,"NAN","NAN","2022-12-29 16:00:00","NAN","2022-12-29 16:00:00","NAN",1.939
"2022-12-29 17:00:00",1707,56.95,"2022-12-29 16:00:30",9.86,10.07,"2022-12-29 16:17:30",0.148,"2022-12-29 16:15:00",653.2,31.2,32.41,"2022-12-29 17:00:00",29.93,"2022-12-29 16:39:30",55.82,60.46,"2022-12-29 16:41:30",52.8,"2022-12-29 16:59:30",35.14,35.28,"2022-12-29 16:26:30",34.99,"2022-12-29 16:00:30",31.48,31.95,"2022-12-29 16:55:00",30.91,"2022-12-29 16:01:30",29.48,29.71,"2022-12-29 16:53:30",29.27,"2022-12-29 16:12:30",29.71,29.78,"2022-12-29 16:38:30",29.59,"2022-12-29 16:00:30",29.97,30.01,"2022-12-29 16:12:00",29.91,"2022-12-29 16:25:00",30.09,30.14,"2022-12-29 16:01:30",30.08,"2022-12-29 16:00:30",6.771,6.887,"2022-12-29 16:00:30",6.627,"2022-12-29 17:00:00",3.807,3.81,"2022-12-29 16:02:00",3.801,"2022-12-29 16:15:00",3.1,3.112,"2022-12-29 16:57:30",3.092,"2022-12-29 16:04:30",2.634,2.638,"2022-12-29 16:04:30",2.629,"2022-12-29 16:02:00",3.22,3.225,"2022-12-29 16:29:30",3.217,"2022-12-29 16:06:00",4.864,4.866,"2022-12-29 16:00:30",4.86,"2022-12-29 16:03:30",11.10427,0,"NAN",204,92.1,"NAN","NAN","2022-12-29 17:00:00","NAN","2022-12-29 17:00:00","NAN",129.5,81.5,"NAN","NAN","2022-12-29 17:00:00","NAN","2022-12-29 17:00:00","NAN",1.113
"2022-12-29 18:00:00",1708,58.75,"2022-12-29 17:32:00",9.78,9.88,"2022-12-29 17:46:00",0.305,"2022-12-29 17:39:00",649.9,31.98,32.86,"2022-12-29 17:04:00",30.64,"2022-12-29 17:50:00",54.35,58.4,"2022-12-29 17:50:30",49.62,"2022-12-29 17:05:30",35.51,35.77,"2022-12-29 17:42:30",35.2,"2022-12-29 17:00:30",32.22,32.52,"2022-12-29 17:52:00",31.91,"2022-12-29 17:00:30",29.88,30.16,"2022-12-29 17:57:30",29.66,"2022-12-29 17:05:00",29.75,29.93,"2022-12-29 17:57:00",29.63,"2022-12-29 17:03:00",29.95,30.01,"2022-12-29 17:20:30",29.86,"2022-12-29 17:05:00",30.09,30.12,"2022-12-29 17:49:30",30.08,"2022-12-29 17:00:30",6.499,6.63,"2022-12-29 17:00:30",6.383,"2022-12-29 18:00:00",3.801,3.81,"2022-12-29 17:04:30",3.793,"2022-12-29 17:52:30",3.114,3.123,"2022-12-29 17:51:30",3.1,"2022-12-29 17:04:30",2.638,2.643,"2022-12-29 17:40:00",2.634,"2022-12-29 17:00:30",3.219,3.225,"2022-12-29 17:15:30",3.216,"2022-12-29 17:14:00",4.861,4.864,"2022-12-29 17:03:00",4.856,"2022-12-29 17:56:00",10.82199,0,"NAN",145.8,98.2,"NAN","NAN","2022-12-29 18:00:00","NAN","2022-12-29 18:00:00","NAN",105.4,85.6,"NAN","NAN","2022-12-29 18:00:00","NAN","2022-12-29 18:00:00","NAN",0.296
"2022-12-29 19:00:00",1709,61.46,"2022-12-29 18:07:00",9.86,10.06,"2022-12-29 18:23:30",0.269,"2022-12-29 18:21:00",678.8,30.48,31.56,"2022-12-29 18:03:30",29.86,"2022-12-29 18:28:00",59.61,62.46,"2022-12-29 18:45:00",55.61,"2022-12-29 18:02:30",35.13,35.44,"2022-12-29 18:00:30",34.79,"2022-12-29 18:59:00",32.68,32.81,"2022-12-29 18:53:00",32.52,"2022-12-29 18:00:30",30.29,30.54,"2022-12-29 18:56:00",30.06,"2022-12-29 18:02:30",29.9,30.04,"2022-12-29 18:55:30",29.83,"2022-12-29 18:16:30",29.97,30.01,"2022-12-29 18:23:00",29.88,"2022-12-29 18:10:30",30.09,30.1,"2022-12-29 18:03:30",30.06,"2022-12-29 18:34:30",6.259,6.381,"2022-12-29 18:00:30",6.143,"2022-12-29 18:59:00",3.793,3.801,"2022-12-29 18:11:30",3.784,"2022-12-29 19:00:00",3.126,3.136,"2022-12-29 18:50:30",3.116,"2022-12-29 18:00:30",2.642,2.649,"2022-12-29 18:57:30",2.636,"2022-12-29 18:04:00",3.219,3.225,"2022-12-29 18:05:00",3.217,"2022-12-29 18:03:00",4.859,4.862,"2022-12-29 18:00:30",4.856,"2022-12-29 18:06:30",6.726111,0,"NAN",0,0,"NAN","NAN","2022-12-29 19:00:00","NAN","2022-12-29 19:00:00","NAN",0,0,"NAN","NAN","2022-12-29 19:00:00","NAN","2022-12-29 19:00:00","NAN",0
"2022-12-29 20:00:00",1710,63.99,"2022-12-29 19:10:00",9.7,9.79,"2022-12-29 20:00:00",0.276,"2022-12-29 19:32:00",699.7,29.94,30.74,"2022-12-29 19:06:30",28.88,"2022-12-29 20:00:00",62.18,66.24,"2022-12-29 20:00:00",59.2,"2022-12-29 19:04:00",34.53,34.84,"2022-12-29 19:02:30",34.03,"2022-12-29 20:00:00",32.79,32.93,"2022-12-29 19:23:00",32.73,"2022-12-29 19:06:30",30.62,30.84,"2022-12-29 19:52:30",30.39,"2022-12-29 19:02:00",30.07,30.17,"2022-12-29 19:44:00",29.9,"2022-12-29 19:04:00",29.99,30.03,"2022-12-29 19:25:00",29.96,"2022-12-29 19:01:30",30.08,30.1,"2022-12-29 19:08:30",30.06,"2022-12-29 19:31:00",6.031,6.143,"2022-12-29 19:00:30",5.929,"2022-12-29 19:59:30",3.779,3.79,"2022-12-29 19:00:30",3.767,"2022-12-29 19:54:00",3.139,3.147,"2022-12-29 19:37:30",3.128,"2022-12-29 19:00:30",2.648,2.655,"2022-12-29 19:51:30",2.639,"2022-12-29 19:07:30",3.221,3.225,"2022-12-29 19:53:00",3.217,"2022-12-29 19:05:30",4.858,4.86,"2022-12-29 19:01:30",4.856,"2022-12-29 19:06:00",4.832568,0,"NAN",0,0,"NAN","NAN","2022-12-29 20:00:00","NAN","2022-12-29 20:00:00","NAN",0,0,"NAN","NAN","2022-12-29 20:00:00","NAN","2022-12-29 20:00:00","NAN",0
"2022-12-29 21:00:00",1711,65.32,"2022-12-29 20:03:30",9.37,2.697,"2022-12-29 21:00:00",0,"2022-12-29 20:25:30",730.7,27.14,28.83,"2022-12-29 20:00:30",25.61,"2022-12-29 20:59:30",72.93,79.22,"2022-12-29 21:00:00",66.24,"2022-12-29 20:01:00",33.34,34.09,"2022-12-29 20:00:30",32.56,"2022-12-29 21:00:00",32.68,32.81,"2022-12-29 20:01:30",32.5,"2022-12-29 20:59:30",30.86,31.07,"2022-12-29 20:55:00",30.7,"2022-12-29 20:18:30",30.21,30.33,"2022-12-29 20:50:00",30.04,"2022-12-29 20:00:30",30,30.07,"2022-12-29 20:45:30",29.99,"2022-12-29 20:00:30",30.08,30.1,"2022-12-29 20:09:30",30.06,"2022-12-29 20:01:30",5.863,5.932,"2022-12-29 20:01:30",5.807,"2022-12-29 20:57:30",3.762,3.774,"2022-12-29 20:01:30",3.752,"2022-12-29 20:59:30",3.148,3.155,"2022-12-29 20:44:00",3.142,"2022-12-29 20:02:30",2.656,2.661,"2022-12-29 20:57:30",2.652,"2022-12-29 20:02:00",3.227,3.23,"2022-12-29 20:44:30",3.221,"2022-12-29 20:04:00",4.859,4.862,"2022-12-29 20:54:00",4.856,"2022-12-29 20:01:00",0.7274218,0,"NAN",0,0,"NAN","NAN","2022-12-29 21:00:00","NAN","2022-12-29 21:00:00","NAN",0,0,"NAN","NAN","2022-12-29 21:00:00","NAN","2022-12-29 21:00:00","NAN",0
"2022-12-29 22:00:00",1712,71.58,"2022-12-29 21:00:30",9.33,0.156,"2022-12-29 21:52:00",0,"2022-12-29 21:00:30",823,24.96,25.57,"2022-12-29 21:00:30",24.44,"2022-12-29 22:00:00",82.7,85.8,"2022-12-29 21:58:00",78.64,"2022-12-29 21:01:00",31.96,32.57,"2022-12-29 21:07:30",31.32,"2022-12-29 21:59:30",32.27,32.52,"2022-12-29 21:00:30",31.96,"2022-12-29 21:59:30",30.97,31.07,"2022-12-29 21:11:30",30.85,"2022-12-29 21:28:00",30.4,30.54,"2022-12-29 21:58:00",30.24,"2022-12-29 21:01:00",30.12,30.22,"2022-12-29 21:59:00",29.99,"2022-12-29 21:02:00",30.09,30.12,"2022-12-29 21:09:30",30.06,"2022-12-29 21:39:30",5.75,5.809,"2022-12-29 21:00:30",5.699,"2022-12-29 21:54:30",3.741,3.754,"2022-12-29 21:00:30",3.729,"2022-12-29 21:51:30",3.154,3.161,"2022-12-29 21:44:30",3.147,"2022-12-29 21:04:30",2.661,2.665,"2022-12-29 21:17:00",2.656,"2022-12-29 21:27:30",3.228,3.232,"2022-12-29 21:02:30",3.225,"2022-12-29 21:01:30",4.86,4.862,"2022-12-29 21:04:30",4.856,"2022-12-29 21:05:30",0.005041549,0,"NAN",0,0,"NAN","NAN","2022-12-29 22:00:00","NAN","2022-12-29 22:00:00","NAN",0,0,"NAN","NAN","2022-12-29 22:00:00","NAN","2022-12-29 22:00:00","NAN",0
"2022-12-30 01:00:00",1715,78.16,"2022-12-30 01:00:00",9.31,0.155,"2022-12-30 00:42:30",0,"2022-12-30 00:00:30",747.6,23.26,23.41,"2022-12-30 00:39:00",23.2,"2022-12-30 00:18:30",89.3,89.9,"2022-12-30 00:20:30",88.5,"2022-12-30 00:48:30",29.38,29.75,"2022-12-30 00:00:30",29.09,"2022-12-30 00:50:00",30.67,30.94,"2022-12-30 00:10:00",30.41,"2022-12-30 01:00:00",30.75,30.91,"2022-12-30 00:01:00",30.6,"2022-12-30 00:56:00",30.64,30.71,"2022-12-30 00:51:30",30.51,"2022-12-30 00:12:30",30.35,30.4,"2022-12-30 00:04:30",30.22,"2022-12-30 00:03:30",30.15,30.29,"2022-12-30 00:50:30",30.08,"2022-12-30 00:00:30",5.476,5.515,"2022-12-30 00:03:00",5.433,"2022-12-30 00:57:30",3.667,3.681,"2022-12-30 00:00:30",3.649,"2022-12-30 00:55:00",3.154,3.161,"2022-12-30 00:23:30",3.147,"2022-12-30 00:53:00",2.672,2.676,"2022-12-30 00:36:30",2.668,"2022-12-30 00:00:30",3.235,3.239,"2022-12-30 00:03:30",3.23,"2022-12-30 00:08:30",4.866,4.87,"2022-12-30 00:40:00",4.86,"2022-12-30 00:12:00",0.002853442,0,"NAN",0,0,"NAN","NAN","2022-12-30 01:00:00","NAN","2022-12-30 01:00:00","NAN",0,0,"NAN","NAN","2022-12-30 01:00:00","NAN","2022-12-30 01:00:00","NAN",0
"2022-12-30 02:00:00",1716,78.07,"2022-12-30 01:10:30",9.29,0.156,"2022-12-30 01:01:00",0,"2022-12-30 01:00:30",754.1,22.86,23.25,"2022-12-30 01:03:00",22.55,"2022-12-30 01:57:00",89.8,90.8,"2022-12-30 01:50:00",88.5,"2022-12-30 01:02:00",28.79,29.11,"2022-12-30 01:02:00",28.49,"2022-12-30 01:57:30",30.21,30.45,"2022-12-30 01:00:30",29.95,"2022-12-30 01:59:30",30.57,30.72,"2022-12-30 01:13:30",30.43,"2022-12-30 01:55:00",30.61,30.72,"2022-12-30 01:03:30",30.5,"2022-12-30 01:57:00",30.39,30.4,"2022-12-30 01:01:30",30.3,"2022-12-30 01:08:30",30.2,30.29,"2022-12-30 01:32:30",30.11,"2022-12-30 01:05:30",5.402,5.436,"2022-12-30 01:01:00",5.362,"2022-12-30 02:00:00",3.644,3.659,"2022-12-30 01:01:00",3.631,"2022-12-30 01:53:30",3.151,3.159,"2022-12-30 01:01:00",3.144,"2022-12-30 01:40:00",2.675,2.679,"2022-12-30 01:43:30",2.67,"2022-12-30 01:16:00",3.237,3.241,"2022-12-30 01:36:00",3.232,"2022-12-30 01:13:30",4.866,4.873,"2022-12-30 01:28:30",4.862,"2022-12-30 01:05:00",0.003088224,0,"NAN",0,0,"NAN","NAN","2022-12-30 02:00:00","NAN","2022-12-30 02:00:00","NAN",0,0,"NAN","NAN","2022-12-30 02:00:00","NAN","2022-12-30 02:00:00","NAN",0
"2022-12-30 03:00:00",1717,78.31,"2022-12-30 02:52:30",9.29,0.165,"2022-12-30 03:00:00",0,"2022-12-30 02:00:30",729.2,22.44,22.66,"2022-12-30 02:14:00",22.22,"2022-12-30 02:57:00",91.3,92.2,"2022-12-30 02:40:30",90,"2022-12-30 02:04:30",28.25,28.51,"2022-12-30 02:00:30",27.99,"2022-12-30 02:59:00",29.8,29.98,"2022-12-30 02:01:00",29.49,"2022-12-30 02:59:00",30.38,30.57,"2022-12-30 02:01:00",30.12,"2022-12-30 03:00:00",30.52,30.65,"2022-12-30 02:04:30",30.44,"2022-12-30 02:41:00",30.4,30.4,"2022-12-30 02:00:30",30.38,"2022-12-30 02:15:30",30.26,30.29,"2022-12-30 02:01:30",30.14,"2022-12-30 02:01:00",5.331,5.365,"2022-12-30 02:00:30",5.292,"2022-12-30 03:00:00",3.622,3.638,"2022-12-30 02:02:00",3.609,"2022-12-30 02:54:00",3.147,3.155,"2022-12-30 02:05:00",3.141,"2022-12-30 02:39:00",2.677,2.682,"2022-12-30 02:20:00",2.673,"2022-12-30 02:05:00",3.239,3.241,"2022-12-30 02:26:00",3.238,"2022-12-30 02:00:30",4.866,4.873,"2022-12-30 02:42:00",4.862,"2022-12-30 02:03:00",0.003314479,0,"NAN",0,0,"NAN","NAN","2022-12-30 03:00:00","NAN","2022-12-30 03:00:00","NAN",0,0,"NAN","NAN","2022-12-30 03:00:00","NAN","2022-12-30 03:00:00","NAN",0
"2022-12-30 04:00:00",1718,76.48,"2022-12-30 04:00:00",9.27,0.163,"2022-12-30 03:15:30",0,"2022-12-30 03:00:30",707.4,22.38,22.79,"2022-12-30 03:59:00",22.09,"2022-12-30 03:22:00",93,94.6,"2022-12-30 03:57:00",91.4,"2022-12-30 03:02:30",27.78,28.07,"2022-12-30 03:02:00",27.68,"2022-12-30 03:31:30",29.44,29.66,"2022-12-30 03:02:00",29.23,"2022-12-30 04:00:00",30.18,30.3,"2022-12-30 03:02:00",30.01,"2022-12-30 03:53:30",30.48,30.57,"2022-12-30 03:32:00",30.44,"2022-12-30 03:01:30",30.4,30.42,"2022-12-30 03:35:00",30.4,"2022-12-30 03:00:30",30.28,30.33,"2022-12-30 03:14:30",30.21,"2022-12-30 03:08:30",5.268,5.299,"2022-12-30 03:02:00",5.242,"2022-12-30 03:59:30",3.601,3.614,"2022-12-30 03:04:00",3.587,"2022-12-30 03:55:30",3.143,3.152,"2022-12-30 03:00:30",3.136,"2022-12-30 03:43:30",2.676,2.681,"2022-12-30 03:09:00",2.672,"2022-12-30 03:42:30",3.24,3.243,"2022-12-30 03:54:00",3.239,"2022-12-30 03:00:30",4.868,4.87,"2022-12-30 03:14:30",4.864,"2022-12-30 03:01:30",0.003058491,0,"NAN",0,0,"NAN","NAN","2022-12-30 04:00:00","NAN","2022-12-30 04:00:00","NAN",0,0,"NAN","NAN","2022-12-30 04:00:00","NAN","2022-12-30 04:00:00","NAN",0
"2022-12-30 05:00:00",1719,75.56,"2022-12-30 04:55:30",9.26,0.167,"2022-12-30 04:28:00",0,"2022-12-30 04:00:30",695.5,22.7,22.82,"2022-12-30 04:08:30",22.61,"2022-12-30 04:41:00",95.5,96.7,"2022-12-30 04:50:00",93.9,"2022-12-30 04:00:30",27.61,27.68,"2022-12-30 04:00:30",27.45,"2022-12-30 04:59:00",29.11,29.33,"2022-12-30 04:01:30",28.93,"2022-12-30 04:52:30",29.94,30.16,"2022-12-30 04:14:30",29.74,"2022-12-30 04:56:30",30.44,30.54,"2022-12-30 04:32:30",30.3,"2022-12-30 05:00:00",30.4,30.44,"2022-12-30 04:52:30",30.38,"2022-12-30 04:08:30",30.29,30.31,"2022-12-30 04:30:00",30.24,"2022-12-30 04:23:30",5.404,5.515,"2022-12-30 04:43:00",5.232,"2022-12-30 04:13:00",3.583,3.594,"2022-12-30 04:02:30",3.574,"2022-12-30 04:59:00",3.141,3.147,"2022-12-30 04:09:30",3.136,"2022-12-30 04:29:00",2.675,2.681,"2022-12-30 04:54:00",2.672,"2022-12-30 04:23:00",3.24,3.241,"2022-12-30 04:01:00",3.239,"2022-12-30 04:00:30",4.87,4.873,"2022-12-30 04:28:30",4.866,"2022-12-30 04:03:30",0.002499064,0,"NAN",0,0,"NAN","NAN","2022-12-30 05:00:00","NAN","2022-12-30 05:00:00","NAN",0,0,"NAN","NAN","2022-12-30 05:00:00","NAN","2022-12-30 05:00:00","NAN",0
"2022-12-30 06:00:00",1720,75.56,"2022-12-30 05:03:30",9.22,0.165,"2022-12-30 05:04:30",0,"2022-12-30 05:00:30",697.8,22.56,22.65,"2022-12-30 05:44:00",22.48,"2022-12-30 05:54:30",96.7,97.6,"2022-12-30 05:50:30",95.7,"2022-12-30 05:01:00",27.42,27.5,"2022-12-30 05:00:30",27.27,"2022-12-30 05:51:00",28.86,28.98,"2022-12-30 05:00:30",28.72,"2022-12-30 05:59:30",29.76,29.88,"2022-12-30 05:09:30",29.57,"2022-12-30 05:58:00",30.3,30.4,"2022-12-30 05:04:00",30.24,"2022-12-30 05:20:30",30.39,30.42,"2022-12-30 05:02:00",30.33,"2022-12-30 05:19:30",30.29,30.31,"2022-12-30 05:30:30",30.26,"2022-12-30 05:06:00",5.584,6.004,"2022-12-30 05:59:30",5.456,"2022-12-30 05:40:00",3.568,3.578,"2022-12-30 05:00:30",3.559,"2022-12-30 05:56:00",3.136,3.144,"2022-12-30 05:06:00",3.128,"2022-12-30 05:45:30",2.676,2.681,"2022-12-30 05:04:30",2.672,"2022-12-30 05:43:00",3.24,3.243,"2022-12-30 05:58:30",3.238,"2022-12-30 05:30:30",4.871,4.875,"2022-12-30 05:07:00",4.868,"2022-12-30 05:01:00",0.002491439,0,"NAN",0,0,"NAN","NAN","2022-12-30 06:00:00","NAN","2022-12-30 06:00:00","NAN",0,0,"NAN","NAN","2022-12-30 06:00:00","NAN","2022-12-30 06:00:00","NAN",0
"2022-12-30 07:00:00",1721,75.93,"2022-12-30 06:01:30",9.2,0.164,"2022-12-30 06:47:30",0,"2022-12-30 06:00:30",696.8,22.52,22.63,"2022-12-30 06:23:30",22.42,"2022-12-30 06:51:00",97.3,97.9,"2022-12-30 06:35:00",96.4,"2022-12-30 06:01:00",27.25,27.29,"2022-12-30 06:01:30",27.06,"2022-12-30 07:00:00",28.65,28.78,"2022-12-30 06:01:00",28.55,"2022-12-30 06:59:00",29.59,29.73,"2022-12-30 06:02:00",29.47,"2022-12-30 06:46:30",30.2,30.35,"2022-12-30 06:07:30",30.04,"2022-12-30 06:55:30",30.36,30.4,"2022-12-30 06:01:00",30.25,"2022-12-30 06:55:30",30.29,30.33,"2022-12-30 06:30:30",30.26,"2022-12-30 06:06:00",5.985,6.01,"2022-12-30 06:01:30",5.95,"2022-12-30 07:00:00",3.554,3.561,"2022-12-30 06:00:30",3.545,"2022-12-30 06:58:00",3.132,3.141,"2022-12-30 06:00:30",3.127,"2022-12-30 06:34:00",2.675,2.681,"2022-12-30 06:47:30",2.67,"2022-12-30 06:29:30",3.24,3.245,"2022-12-30 06:05:30",3.236,"2022-12-30 06:48:30",4.871,4.873,"2022-12-30 06:00:30",4.868,"2022-12-30 06:02:00",0.001824531,0,"NAN",0,0,"NAN","NAN","2022-12-30 07:00:00","NAN","2022-12-30 07:00:00","NAN",0,0,"NAN","NAN","2022-12-30 07:00:00","NAN","2022-12-30 07:00:00","NAN",0.23
"2022-12-30 08:00:00",1722,76.89,"2022-12-30 07:06:30",9.2,0.165,"2022-12-30 07:08:30",0,"2022-12-30 07:00:30",708.2,22.46,22.58,"2022-12-30 07:44:00",22.42,"2022-12-30 07:19:30",97.7,98.4,"2022-12-30 07:35:30",96.9,"2022-12-30 07:02:00",27.06,27.21,"2022-12-30 07:01:30",26.88,"2022-12-30 07:59:00",28.43,28.57,"2022-12-30 07:00:30",28.33,"2022-12-30 07:50:30",29.41,29.65,"2022-12-30 07:01:00",29.31,"2022-12-30 07:22:30",30.11,30.19,"2022-12-30 07:04:00",30.04,"2022-12-30 07:07:00",30.28,30.4,"2022-12-30 07:10:30",30.2,"2022-12-30 07:36:00",30.29,30.31,"2022-12-30 07:15:00",30.24,"2022-12-30 07:35:30",5.912,5.956,"2022-12-30 07:01:00",5.868,"2022-12-30 07:56:30",3.542,3.549,"2022-12-30 07:03:00",3.534,"2022-12-30 07:56:30",3.129,3.137,"2022-12-30 07:23:30",3.122,"2022-12-30 07:46:30",2.673,2.679,"2022-12-30 07:07:30",2.669,"2022-12-30 07:39:30",3.241,3.245,"2022-12-30 07:07:30",3.234,"2022-12-30 07:29:00",4.871,4.875,"2022-12-30 07:40:30",4.868,"2022-12-30 07:02:30",0.003280706,0,"NAN",0,0,"NAN","NAN","2022-12-30 08:00:00","NAN","2022-12-30 08:00:00","NAN",0,0,"NAN","NAN","2022-12-30 08:00:00","NAN","2022-12-30 08:00:00","NAN",1.027
"2022-12-30 09:00:00",1723,76.64,"2022-12-30 09:00:00",9.15,1.987,"2022-12-30 08:00:30",0,"2022-12-30 08:00:30",705.5,22.46,22.68,"2022-12-30 08:58:00",22.35,"2022-12-30 08:21:30",98,98.7,"2022-12-30 08:50:30",97.3,"2022-12-30 08:19:30",26.86,27.01,"2022-12-30 08:01:30",26.85,"2022-12-30 08:07:30",28.28,28.39,"2022-12-30 08:15:30",28.15,"2022-12-30 08:36:30",29.24,29.45,"2022-12-30 08:08:30",29.1,"2022-12-30 08:29:00",30.06,30.17,"2022-12-30 08:01:30",29.93,"2022-12-30 08:41:00",30.21,30.27,"2022-12-30 08:01:30",30.2,"2022-12-30 08:00:30",30.28,30.31,"2022-12-30 08:15:00",30.24,"2022-12-30 08:06:00",5.832,5.876,"2022-12-30 08:00:30",5.793,"2022-12-30 08:57:30",3.529,3.534,"2022-12-30 08:00:30",3.523,"2022-12-30 08:53:30",3.126,3.131,"2022-12-30 08:05:00",3.12,"2022-12-30 08:52:30",2.67,2.675,"2022-12-30 08:41:30",2.666,"2022-12-30 08:22:30",3.242,3.245,"2022-12-30 08:01:00",3.238,"2022-12-30 08:05:00",4.872,4.877,"2022-12-30 08:57:30",4.868,"2022-12-30 08:12:30",0.4815459,0.2,"NAN",0,0,"NAN","NAN","2022-12-30 09:00:00","NAN","2022-12-30 09:00:00","NAN",0,0,"NAN","NAN","2022-12-30 09:00:00","NAN","2022-12-30 09:00:00","NAN",1.856
"2022-12-30 10:00:00",1724,74.12,"2022-12-30 10:00:00",9.23,9.38,"2022-12-30 09:21:30",0.009,"2022-12-30 09:13:00",741.6,22.75,23.22,"2022-12-30 09:53:30",22.48,"2022-12-30 09:11:30",97.5,98.4,"2022-12-30 09:35:00",96.2,"2022-12-30 09:59:30",26.85,26.89,"2022-12-30 09:39:00",26.85,"2022-12-30 09:00:30",28.12,28.18,"2022-12-30 09:26:30",27.96,"2022-12-30 09:55:00",29.09,29.28,"2022-12-30 09:01:30",28.89,"2022-12-30 09:47:00",29.91,30.05,"2022-12-30 09:00:30",29.85,"2022-12-30 09:09:30",30.19,30.25,"2022-12-30 09:10:00",30.12,"2022-12-30 09:58:30",30.26,30.31,"2022-12-30 09:12:00",30.16,"2022-12-30 09:47:00",5.762,5.796,"2022-12-30 09:00:30",5.735,"2022-12-30 10:00:00",3.517,3.525,"2022-12-30 09:00:30",3.511,"2022-12-30 09:46:30",3.123,3.13,"2022-12-30 09:36:30",3.117,"2022-12-30 09:20:30",2.67,2.673,"2022-12-30 09:05:00",2.665,"2022-12-30 09:54:30",3.238,3.241,"2022-12-30 09:00:30",3.234,"2022-12-30 09:54:30",4.872,4.877,"2022-12-30 09:03:00",4.866,"2022-12-30 09:11:00",1.634694,0,"NAN",0,0,"NAN","NAN","2022-12-30 10:00:00","NAN","2022-12-30 10:00:00","NAN",0,0,"NAN","NAN","2022-12-30 10:00:00","NAN","2022-12-30 10:00:00","NAN",2.565
"2022-12-30 11:00:00",1725,72.72,"2022-12-30 11:00:00",9.47,9.55,"2022-12-30 10:07:30",0.01,"2022-12-30 10:08:30",753,22.74,23.45,"2022-12-30 10:58:00",22.16,"2022-12-30 10:16:30",95.4,96.6,"2022-12-30 10:21:30",94.3,"2022-12-30 10:59:30",26.95,27.19,"2022-12-30 11:00:00",26.85,"2022-12-30 10:00:30",27.97,28.09,"2022-12-30 10:01:30",27.94,"2022-12-30 10:11:30",28.99,29.1,"2022-12-30 10:11:00",28.86,"2022-12-30 11:00:00",29.85,29.97,"2022-12-30 10:00:30",29.73,"2022-12-30 10:55:00",30.14,30.22,"2022-12-30 10:07:30",30.04,"2022-12-30 10:34:00",30.22,30.3,"2022-12-30 10:17:00",30.13,"2022-12-30 10:43:30",5.8,5.83,"2022-12-30 10:35:30",5.725,"2022-12-30 10:05:30",3.51,3.516,"2022-12-30 10:00:30",3.503,"2022-12-30 10:58:30",3.116,3.125,"2022-12-30 10:15:30",3.108,"2022-12-30 10:56:30",2.666,2.67,"2022-12-30 10:36:00",2.662,"2022-12-30 10:27:00",3.236,3.241,"2022-12-30 10:31:00",3.232,"2022-12-30 10:25:00",4.871,4.879,"2022-12-30 10:05:00",4.866,"2022-12-30 10:32:00",3.355819,0,"NAN",0,0,"NAN","NAN","2022-12-30 11:00:00","NAN","2022-12-30 11:00:00","NAN",0,0,"NAN","NAN","2022-12-30 11:00:00","NAN","2022-12-30 11:00:00","NAN",3.088
"2022-12-30 12:00:00",1726,61.06,"2022-12-30 11:36:30",9.88,10.46,"2022-12-30 11:13:30",0.445,"2022-12-30 12:00:00",689.4,25,26.42,"2022-12-30 11:57:00",23.41,"2022-12-30 11:00:30",88.3,95.6,"2022-12-30 11:05:00",80.1,"2022-12-30 11:59:00",27.66,28.12,"2022-12-30 11:58:00",27.19,"2022-12-30 11:00:30",27.97,28.16,"2022-12-30 11:59:30",27.92,"2022-12-30 11:04:30",28.83,29.01,"2022-12-30 11:06:00",28.69,"2022-12-30 11:49:30",29.72,29.78,"2022-12-30 11:08:00",29.65,"2022-12-30 11:17:30",30.02,30.2,"2022-12-30 11:01:00",29.99,"2022-12-30 11:11:30",30.18,30.29,"2022-12-30 11:51:00",30.08,"2022-12-30 11:00:30",5.794,5.822,"2022-12-30 11:03:30",5.741,"2022-12-30 12:00:00",3.5,3.505,"2022-12-30 11:00:30",3.491,"2022-12-30 11:55:30",3.113,3.119,"2022-12-30 11:13:30",3.106,"2022-12-30 11:57:30",2.663,2.669,"2022-12-30 11:01:00",2.656,"2022-12-30 11:58:30",3.237,3.241,"2022-12-30 11:04:30",3.232,"2022-12-30 11:14:30",4.871,4.877,"2022-12-30 11:28:30",4.866,"2022-12-30 11:04:00",7.789888,0,"NAN",0,0,"NAN","NAN","2022-12-30 12:00:00","NAN","2022-12-30 12:00:00","NAN",0,0,"NAN","NAN","2022-12-30 12:00:00","NAN","2022-12-30 12:00:00","NAN",3.353
"2022-12-30 13:00:00",1727,48.1,"2022-12-30 12:53:30",10,10.58,"2022-12-30 12:24:00",0.229,"2022-12-30 12:13:00",652.1,27.96,29.34,"2022-12-30 12:49:00",26.35,"2022-12-30 12:00:30",73.03,82.4,"2022-12-30 12:06:00",65.25,"2022-12-30 12:59:30",29.12,30.22,"2022-12-30 12:59:30",28.12,"2022-12-30 12:01:30",28.25,28.43,"2022-12-30 12:58:00",28.09,"2022-12-30 12:01:00",28.77,28.88,"2022-12-30 12:19:00",28.69,"2022-12-30 12:10:00",29.7,29.78,"2022-12-30 12:31:00",29.6,"2022-12-30 12:53:30",29.99,30.01,"2022-12-30 12:03:00",29.99,"2022-12-30 12:00:30",30.12,30.21,"2022-12-30 12:04:30",30.08,"2022-12-30 12:02:30",5.672,5.746,"2022-12-30 12:00:30",5.605,"2022-12-30 13:00:00",3.489,3.494,"2022-12-30 12:02:30",3.484,"2022-12-30 12:37:00",3.107,3.112,"2022-12-30 12:01:30",3.1,"2022-12-30 12:51:00",2.656,2.661,"2022-12-30 12:00:30",2.649,"2022-12-30 12:58:00",3.232,3.236,"2022-12-30 12:01:30",3.227,"2022-12-30 12:59:30",4.872,4.877,"2022-12-30 12:08:30",4.868,"2022-12-30 12:01:30",10.87639,0.2,"NAN",278.2,100.8,282,"NAN","2022-12-30 12:57:00","NAN","2022-12-30 12:57:00","NAN",132,98.8,99,"NAN","2022-12-30 12:56:30","NAN","2022-12-30 12:56:30","NAN",3.371
"2022-12-30 14:00:00",1728,47.55,"2022-12-30 13:15:30",10.21,10.32,"2022-12-30 13:14:30",0.412,"2022-12-30 13:34:30",715.6,30.09,31.27,"2022-12-30 13:49:00",29.04,"2022-12-30 13:27:30",62.72,67.37,"2022-12-30 13:28:30",57.59,"2022-12-30 13:49:30",31.15,32.12,"2022-12-30 13:58:30",30.23,"2022-12-30 13:00:30",28.86,29.3,"2022-12-30 13:59:30",28.45,"2022-12-30 13:00:30",28.78,28.9,"2022-12-30 13:21:00",28.68,"2022-12-30 13:13:00",29.56,29.73,"2022-12-30 13:06:00",29.45,"2022-12-30 13:53:30",29.98,30.01,"2022-12-30 13:15:00",29.94,"2022-12-30 13:55:30",30.09,30.14,"2022-12-30 13:02:00",30.08,"2022-12-30 13:00:30",5.541,5.605,"2022-12-30 13:00:30",5.469,"2022-12-30 14:00:00",3.484,3.491,"2022-12-30 13:01:00",3.48,"2022-12-30 13:19:30",3.104,3.109,"2022-12-30 13:59:00",3.1,"2022-12-30 13:05:30",2.652,2.656,"2022-12-30 13:04:30",2.648,"2022-12-30 13:48:30",3.225,3.228,"2022-12-30 13:00:30",3.221,"2022-12-30 13:52:30",4.87,4.873,"2022-12-30 13:00:30",4.866,"2022-12-30 13:17:00",15.83182,0,"NAN",88.8,96.2,210,"NAN","2022-12-30 13:54:00","NAN","2022-12-30 13:54:00","NAN",112.7,59.13,103,"NAN","2022-12-30 13:54:00","NAN","2022-12-30 13:54:00","NAN",3.126
"2022-12-30 15:00:00",1729,49.08,"2022-12-30 14:09:00",10.17,11.18,"2022-12-30 14:51:30",0.328,"2022-12-30 14:44:30",718.2,31.05,31.43,"2022-12-30 14:03:00",30.58,"2022-12-30 14:16:00",57.94,61.18,"2022-12-30 14:17:00",55.64,"2022-12-30 14:05:30",33.15,34.18,"2022-12-30 14:58:00",32.09,"2022-12-30 14:01:00",29.72,30.25,"2022-12-30 15:00:00",29.19,"2022-12-30 14:00:30",28.89,29.08,"2022-12-30 14:47:30",28.71,"2022-12-30 14:16:00",29.51,29.58,"2022-12-30 14:27:00",29.45,"2022-12-30 14:12:00",29.92,30.01,"2022-12-30 14:04:30",29.78,"2022-12-30 14:56:00",30.09,30.1,"2022-12-30 14:05:30",30.08,"2022-12-30 14:46:30",5.41,5.474,"2022-12-30 14:02:00",5.35,"2022-12-30 14:57:00",3.488,3.498,"2022-12-30 14:49:30",3.48,"2022-12-30 14:03:00",3.105,3.111,"2022-12-30 14:59:30",3.1,"2022-12-30 14:39:00",2.646,2.652,"2022-12-30 14:00:30",2.639,"2022-12-30 14:57:30",3.222,3.228,"2022-12-30 14:21:00",3.217,"2022-12-30 14:35:00",4.865,4.87,"2022-12-30 14:00:30",4.86,"2022-12-30 14:50:00",17.86835,0,"NAN",206.7,86.2,160,"NAN","2022-12-30 14:58:00","NAN","2022-12-30 14:58:00","NAN",116.9,49.88,111,"NAN","2022-12-30 14:58:00","NAN","2022-12-30 14:58:00","NAN",2.636
"2022-12-30 16:00:00",1730,55.8,"2022-12-30 15:00:30",9.92,10.09,"2022-12-30 15:05:30",0.257,"2022-12-30 15:06:00",709.9,31.13,31.78,"2022-12-30 15:26:00",30.19,"2022-12-30 15:42:00",57.7,62.23,"2022-12-30 15:43:30",54.07,"2022-12-30 15:24:30",34.85,35.2,"2022-12-30 15:43:00",34.16,"2022-12-30 15:01:00",30.78,31.31,"2022-12-30 15:55:30",30.26,"2022-12-30 15:01:30",29.15,29.45,"2022-12-30 15:57:00",28.9,"2022-12-30 15:10:30",29.51,29.58,"2022-12-30 15:17:00",29.43,"2022-12-30 15:50:00",29.82,29.94,"2022-12-30 15:06:00",29.78,"2022-12-30 15:01:30",30.08,30.1,"2022-12-30 15:06:30",30.03,"2022-12-30 15:38:30",5.283,5.35,"2022-12-30 15:00:30",5.205,"2022-12-30 15:59:30",3.502,3.511,"2022-12-30 15:42:30",3.491,"2022-12-30 15:02:00",3.112,3.12,"2022-12-30 15:53:30",3.103,"2022-12-30 15:07:30",2.642,2.645,"2022-12-30 15:01:00",2.639,"2022-12-30 15:04:00",3.221,3.225,"2022-12-30 15:04:30",3.217,"2022-12-30 15:00:30",4.862,4.866,"2022-12-30 15:09:30",4.858,"2022-12-30 15:21:30",14.52977,0,"NAN",212,85.4,270,"NAN","2022-12-30 15:58:00","NAN","2022-12-30 15:58:00","NAN",129.7,61.89,146,"NAN","2022-12-30 15:58:00","NAN","2022-12-30 15:58:00","NAN",1.941
"2022-12-30 17:00:00",1731,60.93,"2022-12-30 16:15:30",9.9,10.15,"2022-12-30 16:51:00",0.115,"2022-12-30 16:36:30",698.4,31.19,31.82,"2022-12-30 16:10:00",30.6,"2022-12-30 16:24:30",57.99,60.92,"2022-12-30 16:20:00",55.89,"2022-12-30 16:07:30",35.68,36.08,"2022-12-30 16:59:30",35.2,"2022-12-30 16:00:30",31.76,32.14,"2022-12-30 16:56:00",31.29,"2022-12-30 16:01:00",29.55,29.88,"2022-12-30 16:59:30",29.31,"2022-12-30 16:00:30",29.59,29.76,"2022-12-30 16:52:00",29.45,"2022-12-30 16:01:30",29.79,29.86,"2022-12-30 16:07:30",29.78,"2022-12-30 16:00:30",30.05,30.1,"2022-12-30 16:02:30",29.96,"2022-12-30 16:09:30",5.13,5.205,"2022-12-30 16:00:30",5.062,"2022-12-30 16:59:30",3.512,3.516,"2022-12-30 16:17:30",3.503,"2022-12-30 16:09:30",3.12,3.127,"2022-12-30 16:42:30",3.109,"2022-12-30 16:00:30",2.64,2.643,"2022-12-30 16:02:00",2.636,"2022-12-30 16:37:30",3.219,3.221,"2022-12-30 16:00:30",3.214,"2022-12-30 16:27:00",4.859,4.864,"2022-12-30 16:10:30",4.854,"2022-12-30 16:21:00",13.53727,0,"NAN",172.7,97,"NAN","NAN","2022-12-30 17:00:00","NAN","2022-12-30 17:00:00","NAN",118,64.56,"NAN","NAN","2022-12-30 17:00:00","NAN","2022-12-30 17:00:00","NAN",1.117
"2022-12-30 18:00:00",1732,61.72,"2022-12-30 17:33:30",9.82,9.92,"2022-12-30 17:42:00",0.252,"2022-12-30 17:41:00",680.9,31.58,32.62,"2022-12-30 17:25:30",30.38,"2022-12-30 17:43:00",55.86,59.45,"2022-12-30 17:39:00",51.82,"2022-12-30 17:26:00",36.33,36.5,"2022-12-30 17:37:30",36.03,"2022-12-30 17:00:30",32.54,32.91,"2022-12-30 17:58:30",32.14,"2022-12-30 17:01:30",29.99,30.31,"2022-12-30 17:50:30",29.72,"2022-12-30 17:04:30",29.72,29.83,"2022-12-30 17:58:30",29.63,"2022-12-30 17:24:30",29.79,29.86,"2022-12-30 17:57:30",29.78,"2022-12-30 17:01:00",30.01,30.08,"2022-12-30 17:08:00",29.91,"2022-12-30 17:31:00",4.986,5.062,"2022-12-30 17:00:30",4.912,"2022-12-30 17:58:00",3.514,3.518,"2022-12-30 17:15:00",3.511,"2022-12-30 17:01:00",3.131,3.141,"2022-12-30 17:47:00",3.12,"2022-12-30 17:00:30",2.641,2.648,"2022-12-30 17:56:30",2.635,"2022-12-30 17:18:00",3.217,3.219,"2022-12-30 17:01:00",3.212,"2022-12-30 17:58:30",4.857,4.864,"2022-12-30 17:05:00",4.852,"2022-12-30 17:46:00",12.29294,0,"NAN",198.2,93.3,"NAN","NAN","2022-12-30 18:00:00","NAN","2022-12-30 18:00:00","NAN",117.5,75.27,"NAN","NAN","2022-12-30 18:00:00","NAN","2022-12-30 18:00:00","NAN",0.302
"2022-12-30 19:00:00",1733,63.25,"2022-12-30 18:26:00",9.62,9.7,"2022-12-30 18:24:30",0.163,"2022-12-30 18:24:00",723.3,30.98,32.15,"2022-12-30 18:13:30",29.6,"2022-12-30 19:00:00",57.56,62.2,"2022-12-30 18:54:30",52.87,"2022-12-30 18:02:30",36.28,36.45,"2022-12-30 18:00:30",36.16,"2022-12-30 18:59:00",33.09,33.34,"2022-12-30 19:00:00",32.83,"2022-12-30 18:01:00",30.41,30.71,"2022-12-30 18:47:30",30.11,"2022-12-30 18:05:30",29.89,30.03,"2022-12-30 18:59:30",29.71,"2022-12-30 18:01:00",29.82,29.99,"2022-12-30 18:46:00",29.78,"2022-12-30 18:00:30",29.97,30.08,"2022-12-30 18:05:00",29.9,"2022-12-30 18:20:00",4.842,4.912,"2022-12-30 18:00:30",4.775,"2022-12-30 18:57:30",3.512,3.516,"2022-12-30 18:01:00",3.505,"2022-12-30 18:57:30",3.144,3.155,"2022-12-30 18:58:30",3.136,"2022-12-30 18:02:30",2.644,2.651,"2022-12-30 18:54:30",2.638,"2022-12-30 18:12:30",3.216,3.221,"2022-12-30 18:50:30",3.212,"2022-12-30 18:12:00",4.857,4.862,"2022-12-30 18:01:30",4.852,"2022-12-30 18:03:30",8.85035,0,"NAN",0,0,"NAN","NAN","2022-12-30 19:00:00","NAN","2022-12-30 19:00:00","NAN",0,0,"NAN","NAN","2022-12-30 19:00:00","NAN","2022-12-30 19:00:00","NAN",0.001
"2022-12-30 20:00:00",1734,65.38,"2022-12-30 19:00:30",9.75,9.86,"2022-12-30 19:59:30",0.28,"2022-12-30 19:01:00",697.4,29.66,30.34,"2022-12-30 19:18:00",28.75,"2022-12-30 19:59:00",61.8,65.91,"2022-12-30 19:59:00",59.78,"2022-12-30 19:15:00",35.68,36.24,"2022-12-30 19:01:30",35.02,"2022-12-30 19:58:00",33.35,33.45,"2022-12-30 19:51:30",33.24,"2022-12-30 19:01:30",30.78,31.03,"2022-12-30 19:58:00",30.49,"2022-12-30 19:03:00",30.07,30.15,"2022-12-30 19:33:30",29.92,"2022-12-30 19:00:30",29.93,30.01,"2022-12-30 19:28:00",29.8,"2022-12-30 19:05:00",29.95,30.06,"2022-12-30 19:58:30",29.88,"2022-12-30 19:06:00",4.701,4.772,"2022-12-30 19:01:00",4.637,"2022-12-30 19:57:30",3.505,3.509,"2022-12-30 19:04:00",3.498,"2022-12-30 19:54:00",3.157,3.166,"2022-12-30 19:55:30",3.148,"2022-12-30 19:01:30",2.65,2.659,"2022-12-30 19:56:30",2.643,"2022-12-30 19:13:30",3.216,3.221,"2022-12-30 19:07:00",3.212,"2022-12-30 19:01:00",4.856,4.86,"2022-12-30 19:21:30",4.852,"2022-12-30 19:22:30",5.219986,0,"NAN",0,0,"NAN","NAN","2022-12-30 20:00:00","NAN","2022-12-30 20:00:00","NAN",0,0,"NAN","NAN","2022-12-30 20:00:00","NAN","2022-12-30 20:00:00","NAN",0
"2022-12-30 21:00:00",1735,66.22,"2022-12-30 20:07:30",9.37,3.577,"2022-12-30 21:00:00",0,"2022-12-30 20:34:00",696,26.98,28.77,"2022-12-30 20:00:30",25.49,"2022-12-30 21:00:00",69.7,74.85,"2022-12-30 21:00:00",64.87,"2022-12-30 20:06:00",34.29,34.99,"2022-12-30 20:00:30",33.54,"2022-12-30 20:56:00",33.3,33.42,"2022-12-30 20:00:30",33.13,"2022-12-30 20:54:30",31.06,31.26,"2022-12-30 20:48:30",30.84,"2022-12-30 20:06:30",30.25,30.4,"2022-12-30 20:59:00",30.04,"2022-12-30 20:01:00",29.99,30.03,"2022-12-30 20:28:30",29.96,"2022-12-30 20:00:30",29.98,30.08,"2022-12-30 20:48:30",29.91,"2022-12-30 20:00:30",4.571,4.637,"2022-12-30 20:00:30",4.516,"2022-12-30 20:59:30",3.491,3.502,"2022-12-30 20:02:00",3.482,"2022-12-30 20:59:30",3.168,3.175,"2022-12-30 20:55:00",3.159,"2022-12-30 20:01:00",2.66,2.666,"2022-12-30 20:58:30",2.655,"2022-12-30 20:05:00",3.219,3.225,"2022-12-30 21:00:00",3.214,"2022-12-30 20:07:30",4.856,4.862,"2022-12-30 20:04:30",4.85,"2022-12-30 20:07:30",1.01166,0,"NAN",0,0,"NAN","NAN","2022-12-30 21:00:00","NAN","2022-12-30 21:00:00","NAN",0,0,"NAN","NAN","2022-12-30 21:00:00","NAN","2022-12-30 21:00:00","NAN",0
"2022-12-30 22:00:00",1736,71.95,"2022-12-30 21:00:30",9.33,0.155,"2022-12-30 21:44:30",0,"2022-12-30 21:00:30",741.4,24.74,25.44,"2022-12-30 21:00:30",24.18,"2022-12-30 21:59:30",78.88,82.2,"2022-12-30 22:00:00",74.34,"2022-12-30 21:00:30",32.77,33.52,"2022-12-30 21:00:30",32.09,"2022-12-30 22:00:00",32.93,33.14,"2022-12-30 21:00:30",32.68,"2022-12-30 21:57:30",31.28,31.43,"2022-12-30 21:45:30",31.08,"2022-12-30 21:15:00",30.47,30.55,"2022-12-30 21:30:00",30.31,"2022-12-30 21:03:30",30.03,30.19,"2022-12-30 21:58:00",29.99,"2022-12-30 21:00:30",30.03,30.1,"2022-12-30 21:16:30",29.93,"2022-12-30 21:08:30",4.466,4.52,"2022-12-30 21:01:30",4.421,"2022-12-30 22:00:00",3.472,3.484,"2022-12-30 21:02:30",3.458,"2022-12-30 21:57:30",3.174,3.18,"2022-12-30 21:56:00",3.167,"2022-12-30 21:15:00",2.666,2.673,"2022-12-30 21:56:30",2.661,"2022-12-30 21:04:00",3.226,3.23,"2022-12-30 21:48:00",3.221,"2022-12-30 21:01:30",4.856,4.862,"2022-12-30 21:22:30",4.852,"2022-12-30 21:01:30",0.005585526,0,"NAN",0,0,"NAN","NAN","2022-12-30 22:00:00","NAN","2022-12-30 22:00:00","NAN",0,0,"NAN","NAN","2022-12-30 22:00:00","NAN","2022-12-30 22:00:00","NAN",0
"2022-12-30 23:00:00",1737,76.62,"2022-12-30 22:00:30",9.33,0.162,"2022-12-30 22:04:00",0,"2022-12-30 22:00:30",713.2,23.85,24.2,"2022-12-30 22:00:30",23.59,"2022-12-30 22:58:30",84.4,86,"2022-12-30 22:58:00",81.7,"2022-12-30 22:00:30",31.55,32.13,"2022-12-30 22:02:00",31.06,"2022-12-30 23:00:00",32.37,32.7,"2022-12-30 22:00:30",32.09,"2022-12-30 22:53:30",31.35,31.47,"2022-12-30 22:14:00",31.24,"2022-12-30 22:47:30",30.6,30.74,"2022-12-30 22:53:30",30.46,"2022-12-30 22:01:30",30.18,30.22,"2022-12-30 22:55:00",30.04,"2022-12-30 22:02:00",30.07,30.1,"2022-12-30 22:18:30",29.98,"2022-12-30 22:10:00",4.381,4.418,"2022-12-30 22:00:30",4.34,"2022-12-30 23:00:00",3.449,3.462,"2022-12-30 22:00:30",3.433,"2022-12-30 22:59:30",3.176,3.183,"2022-12-30 22:41:00",3.169,"2022-12-30 22:04:30",2.673,2.676,"2022-12-30 22:12:00",2.669,"2022-12-30 22:21:00",3.227,3.232,"2022-12-30 22:59:30",3.221,"2022-12-30 22:03:00",4.858,4.862,"2022-12-30 22:19:30",4.854,"2022-12-30 22:01:00",0.002457922,0,"NAN",0,0,"NAN","NAN","2022-12-30 23:00:00","NAN","2022-12-30 23:00:00","NAN",0,0,"NAN","NAN","2022-12-30 23:00:00","NAN","2022-12-30 23:00:00","NAN",0
"2022-12-31 00:00:00",1738,78.83,"2022-12-30 23:02:30",9.3,0.161,"2022-12-30 23:48:30",0,"2022-12-30 23:00:30",722.8,23.29,23.61,"2022-12-30 23:00:30",23.07,"2022-12-30 23:54:00",86.6,87.9,"2022-12-30 23:51:30",85.1,"2022-12-30 23:02:00",30.62,31.14,"2022-12-30 23:01:00",30.2,"2022-12-30 23:59:00",31.81,32.11,"2022-12-30 23:00:30",31.5,"2022-12-30 23:54:00",31.23,31.42,"2022-12-30 23:04:30",31.04,"2022-12-30 23:53:00",30.68,30.78,"2022-12-30 23:54:30",30.64,"2022-12-30 23:01:00",30.22,30.38,"2022-12-30 23:58:30",30.2,"2022-12-30 23:00:30",30.08,30.1,"2022-12-30 23:08:00",30.06,"2022-12-30 23:02:00",4.312,4.347,"2022-12-30 23:01:30",4.278,"2022-12-30 23:56:00",3.424,3.435,"2022-12-30 23:00:30",3.412,"2022-12-30 23:59:00",3.177,3.185,"2022-12-30 23:23:00",3.17,"2022-12-30 23:08:30",2.678,2.683,"2022-12-30 23:56:00",2.673,"2022-12-30 23:03:30",3.233,3.238,"2022-12-30 23:41:30",3.23,"2022-12-30 23:02:30",4.861,4.864,"2022-12-30 23:40:00",4.858,"2022-12-30 23:00:30",0.002353418,0,"NAN",0,0,"NAN","NAN","2022-12-31 00:00:00","NAN","2022-12-31 00:00:00","NAN",0,0,"NAN","NAN","2022-12-31 00:00:00","NAN","2022-12-31 00:00:00","NAN",0
"2022-12-31 01:00:00",1739,79.57,"2022-12-31 00:09:30",9.3,0.158,"2022-12-31 00:53:00",0,"2022-12-31 00:00:30",727,23.02,23.15,"2022-12-31 00:23:30",22.81,"2022-12-31 00:59:30",88.3,89.5,"2022-12-31 00:50:00",86.7,"2022-12-31 00:04:30",29.88,30.19,"2022-12-31 00:04:30",29.55,"2022-12-31 00:58:30",31.28,31.52,"2022-12-31 00:01:00",30.98,"2022-12-31 00:58:30",31.09,31.26,"2022-12-31 00:15:30",30.9,"2022-12-31 00:48:00",30.75,30.86,"2022-12-31 00:55:00",30.67,"2022-12-31 00:06:00",30.36,30.42,"2022-12-31 00:32:30",30.2,"2022-12-31 00:09:30",30.09,30.14,"2022-12-31 00:45:00",30.08,"2022-12-31 00:01:00",4.252,4.285,"2022-12-31 00:00:30",4.223,"2022-12-31 00:55:00",3.398,3.412,"2022-12-31 00:00:30",3.384,"2022-12-31 00:59:00",3.176,3.181,"2022-12-31 00:22:30",3.169,"2022-12-31 00:41:00",2.682,2.686,"2022-12-31 00:21:30",2.678,"2022-12-31 00:05:00",3.234,3.239,"2022-12-31 00:12:30",3.23,"2022-12-31 00:02:30",4.865,4.866,"2022-12-31 00:15:30",4.86,"2022-12-31 00:09:30",0.002402409,0,"NAN",0,0,"NAN","NAN","2022-12-31 01:00:00","NAN","2022-12-31 01:00:00","NAN",0,0,"NAN","NAN","2022-12-31 01:00:00","NAN","2022-12-31 01:00:00","NAN",0
"2022-12-31 02:00:00",1740,80.3,"2022-12-31 01:06:30",9.28,0.159,"2022-12-31 01:05:30",0,"2022-12-31 01:00:30",731,22.61,22.83,"2022-12-31 01:00:30",22.48,"2022-12-31 01:58:30",88.7,89.3,"2022-12-31 01:20:00",87.8,"2022-12-31 01:48:30",29.31,29.57,"2022-12-31 01:01:30",28.98,"2022-12-31 01:58:30",30.8,31.11,"2022-12-31 01:00:30",30.57,"2022-12-31 01:58:30",30.92,31.06,"2022-12-31 01:28:30",30.73,"2022-12-31 01:59:30",30.77,30.88,"2022-12-31 01:25:30",30.64,"2022-12-31 01:11:00",30.4,30.44,"2022-12-31 01:05:30",30.38,"2022-12-31 01:01:30",30.11,30.23,"2022-12-31 01:48:30",30.08,"2022-12-31 01:00:30",4.202,4.228,"2022-12-31 01:00:30",4.175,"2022-12-31 01:59:30",3.377,3.389,"2022-12-31 01:05:30",3.361,"2022-12-31 01:54:00",3.172,3.18,"2022-12-31 01:05:00",3.166,"2022-12-31 01:34:00",2.684,2.689,"2022-12-31 01:52:30",2.678,"2022-12-31 01:33:30",3.237,3.239,"2022-12-31 01:45:30",3.234,"2022-12-31 01:01:00",4.868,4.873,"2022-12-31 01:43:30",4.862,"2022-12-31 01:02:30",0.002684644,0,"NAN",0,0,"NAN","NAN","2022-12-31 02:00:00","NAN","2022-12-31 02:00:00","NAN",0,0,"NAN","NAN","2022-12-31 02:00:00","NAN","2022-12-31 02:00:00","NAN",0
"2022-12-31 03:00:00",1741,80.5,"2022-12-31 02:09:00",9.28,0.163,"2022-12-31 02:04:30",0,"2022-12-31 02:00:30",723.8,22.25,22.59,"2022-12-31 02:04:00",21.96,"2022-12-31 02:58:30",89.9,91.4,"2022-12-31 02:50:30",88,"2022-12-31 02:02:30",28.73,29.03,"2022-12-31 02:02:00",28.49,"2022-12-31 02:54:00",30.38,30.62,"2022-12-31 02:00:30",30.16,"2022-12-31 02:55:30",30.71,30.91,"2022-12-31 02:01:00",30.48,"2022-12-31 02:55:30",30.71,30.85,"2022-12-31 02:06:00",30.64,"2022-12-31 02:07:00",30.4,30.44,"2022-12-31 02:36:00",30.4,"2022-12-31 02:00:30",30.2,30.29,"2022-12-31 02:32:00",30.08,"2022-12-31 02:00:30",4.156,4.182,"2022-12-31 02:00:30",4.13,"2022-12-31 03:00:00",3.355,3.368,"2022-12-31 02:01:30",3.342,"2022-12-31 02:51:00",3.168,3.173,"2022-12-31 02:01:30",3.159,"2022-12-31 02:32:30",2.686,2.689,"2022-12-31 02:13:30",2.681,"2022-12-31 02:33:00",3.241,3.243,"2022-12-31 02:44:00",3.238,"2022-12-31 02:01:00",4.868,4.875,"2022-12-31 02:45:00",4.862,"2022-12-31 02:19:00",0.003017204,0,"NAN",0,0,"NAN","NAN","2022-12-31 03:00:00","NAN","2022-12-31 03:00:00","NAN",0,0,"NAN","NAN","2022-12-31 03:00:00","NAN","2022-12-31 03:00:00","NAN",0
"2022-12-31 04:00:00",1742,81.1,"2022-12-31 03:18:30",9.27,0.166,"2022-12-31 03:25:00",0,"2022-12-31 03:00:30",721.1,21.63,22.02,"2022-12-31 03:04:00",21.31,"2022-12-31 03:57:30",91.8,93.1,"2022-12-31 04:00:00",90.6,"2022-12-31 03:01:00",28.21,28.51,"2022-12-31 03:00:30",27.89,"2022-12-31 04:00:00",29.99,30.18,"2022-12-31 03:08:30",29.8,"2022-12-31 03:58:00",30.52,30.67,"2022-12-31 03:04:30",30.33,"2022-12-31 03:48:30",30.67,30.76,"2022-12-31 03:01:00",30.64,"2022-12-31 03:09:00",30.4,30.43,"2022-12-31 03:01:00",30.4,"2022-12-31 03:00:30",30.26,30.31,"2022-12-31 03:14:30",30.16,"2022-12-31 03:10:00",4.113,4.134,"2022-12-31 03:01:00",4.095,"2022-12-31 03:49:00",3.334,3.347,"2022-12-31 03:00:30",3.319,"2022-12-31 03:56:30",3.162,3.17,"2022-12-31 03:04:30",3.155,"2022-12-31 03:53:00",2.685,2.688,"2022-12-31 03:03:00",2.681,"2022-12-31 03:28:30",3.243,3.245,"2022-12-31 03:20:00",3.241,"2022-12-31 03:02:30",4.868,4.873,"2022-12-31 03:09:30",4.864,"2022-12-31 03:05:00",0.003195556,0,"NAN",0,0,"NAN","NAN","2022-12-31 04:00:00","NAN","2022-12-31 04:00:00","NAN",0,0,"NAN","NAN","2022-12-31 04:00:00","NAN","2022-12-31 04:00:00","NAN",0
"2022-12-31 05:00:00",1743,81.2,"2022-12-31 04:52:00",9.24,0.165,"2022-12-31 04:30:00",0,"2022-12-31 04:00:30",725.6,21.47,21.68,"2022-12-31 04:19:00",21,"2022-12-31 04:00:30",93,93.8,"2022-12-31 04:35:00",92.2,"2022-12-31 04:03:30",27.78,27.97,"2022-12-31 04:01:30",27.66,"2022-12-31 04:53:30",29.64,29.87,"2022-12-31 04:01:00",29.43,"2022-12-31 04:57:30",30.31,30.5,"2022-12-31 04:12:30",30.1,"2022-12-31 04:53:00",30.62,30.72,"2022-12-31 04:30:00",30.48,"2022-12-31 04:53:00",30.41,30.44,"2022-12-31 04:57:30",30.4,"2022-12-31 04:00:30",30.28,30.31,"2022-12-31 04:12:30",30.24,"2022-12-31 04:18:30",4.078,4.097,"2022-12-31 04:00:30",4.059,"2022-12-31 04:57:30",3.314,3.328,"2022-12-31 04:01:00",3.3,"2022-12-31 04:59:30",3.157,3.162,"2022-12-31 04:08:00",3.15,"2022-12-31 04:28:00",2.684,2.688,"2022-12-31 04:17:00",2.681,"2022-12-31 04:22:00",3.245,3.245,"2022-12-31 04:01:30",3.239,"2022-12-31 04:06:00",4.87,4.875,"2022-12-31 04:01:30",4.864,"2022-12-31 04:04:00",0.003036777,0,"NAN",0,0,"NAN","NAN","2022-12-31 05:00:00","NAN","2022-12-31 05:00:00","NAN",0,0,"NAN","NAN","2022-12-31 05:00:00","NAN","2022-12-31 05:00:00","NAN",0
"2022-12-31 06:00:00",1744,81.1,"2022-12-31 05:54:30",9.23,0.166,"2022-12-31 05:51:30",0,"2022-12-31 05:00:30",731.5,21.39,21.65,"2022-12-31 06:00:00",21,"2022-12-31 05:30:30",93.7,94.8,"2022-12-31 05:50:00",92.3,"2022-12-31 05:01:00",27.45,27.7,"2022-12-31 05:02:00",27.27,"2022-12-31 05:47:30",29.32,29.56,"2022-12-31 05:01:00",29.07,"2022-12-31 05:58:30",30.13,30.33,"2022-12-31 05:09:30",29.92,"2022-12-31 05:56:30",30.48,30.57,"2022-12-31 05:03:30",30.44,"2022-12-31 05:11:30",30.41,30.43,"2022-12-31 05:17:00",30.4,"2022-12-31 05:00:30",30.29,30.31,"2022-12-31 05:51:00",30.24,"2022-12-31 05:42:30",4.047,4.061,"2022-12-31 05:06:00",4.033,"2022-12-31 05:54:30",3.295,3.308,"2022-12-31 05:02:00",3.286,"2022-12-31 05:59:30",3.15,3.159,"2022-12-31 05:00:30",3.144,"2022-12-31 05:29:00",2.685,2.689,"2022-12-31 05:01:30",2.681,"2022-12-31 05:48:30",3.245,3.247,"2022-12-31 05:03:00",3.243,"2022-12-31 05:08:30",4.872,4.875,"2022-12-31 05:26:30",4.868,"2022-12-31 05:07:00",0.003350321,0,"NAN",0,0,"NAN","NAN","2022-12-31 06:00:00","NAN","2022-12-31 06:00:00","NAN",0,0,"NAN","NAN","2022-12-31 06:00:00","NAN","2022-12-31 06:00:00","NAN",0
"2022-12-31 07:00:00",1745,80.8,"2022-12-31 06:14:00",9.22,0.167,"2022-12-31 06:02:30",0,"2022-12-31 06:00:30",755.8,21.47,21.65,"2022-12-31 06:04:00",21.19,"2022-12-31 06:00:30",93.8,94.7,"2022-12-31 06:21:30",93,"2022-12-31 06:49:30",27.16,27.29,"2022-12-31 06:10:00",27,"2022-12-31 06:59:00",29.05,29.19,"2022-12-31 06:01:30",28.91,"2022-12-31 06:54:00",29.91,30.11,"2022-12-31 06:05:00",29.7,"2022-12-31 06:42:00",30.45,30.54,"2022-12-31 06:05:30",30.33,"2022-12-31 06:56:00",30.4,30.43,"2022-12-31 06:08:30",30.38,"2022-12-31 06:04:00",30.29,30.31,"2022-12-31 06:47:30",30.26,"2022-12-31 06:33:00",4.019,4.035,"2022-12-31 06:00:30",4.004,"2022-12-31 06:56:30",3.277,3.286,"2022-12-31 06:00:30",3.267,"2022-12-31 06:58:00",3.146,3.153,"2022-12-31 06:02:30",3.139,"2022-12-31 06:22:30",2.681,2.686,"2022-12-31 06:53:30",2.676,"2022-12-31 06:31:30",3.243,3.245,"2022-12-31 06:04:00",3.241,"2022-12-31 06:21:30",4.873,4.877,"2022-12-31 06:26:00",4.87,"2022-12-31 06:14:30",0.003511391,0,"NAN",0,0,"NAN","NAN","2022-12-31 07:00:00","NAN","2022-12-31 07:00:00","NAN",0,0,"NAN","NAN","2022-12-31 07:00:00","NAN","2022-12-31 07:00:00","NAN",0.227
"2022-12-31 08:00:00",1746,80.5,"2022-12-31 07:17:00",9.2,0.161,"2022-12-31 07:09:00",0,"2022-12-31 07:00:30",727.8,21.28,21.53,"2022-12-31 07:09:30",20.98,"2022-12-31 07:59:30",93.6,94.4,"2022-12-31 07:35:00",92.6,"2022-12-31 07:04:30",26.84,27.06,"2022-12-31 07:01:30",26.64,"2022-12-31 07:55:00",28.76,28.95,"2022-12-31 07:06:00",28.56,"2022-12-31 07:55:00",29.75,29.92,"2022-12-31 07:10:30",29.52,"2022-12-31 07:57:00",30.31,30.44,"2022-12-31 07:02:00",30.24,"2022-12-31 07:31:30",30.4,30.42,"2022-12-31 07:02:30",30.38,"2022-12-31 07:44:30",30.29,30.31,"2022-12-31 07:26:30",30.27,"2022-12-31 07:53:00",3.994,4.01,"2022-12-31 07:03:00",3.978,"2022-12-31 07:57:00",3.262,3.272,"2022-12-31 07:04:00",3.249,"2022-12-31 07:57:00",3.139,3.145,"2022-12-31 07:02:00",3.133,"2022-12-31 07:40:00",2.68,2.685,"2022-12-31 07:13:00",2.676,"2022-12-31 07:22:00",3.241,3.243,"2022-12-31 07:00:30",3.238,"2022-12-31 07:59:30",4.874,4.877,"2022-12-31 07:04:00",4.873,"2022-12-31 07:02:00",0.004698473,0,"NAN",0,0,"NAN","NAN","2022-12-31 08:00:00","NAN","2022-12-31 08:00:00","NAN",0,0,"NAN","NAN","2022-12-31 08:00:00","NAN","2022-12-31 08:00:00","NAN",1.03
"2022-12-31 09:00:00",1747,80,"2022-12-31 09:00:00",9.18,2.197,"2022-12-31 08:00:30",0,"2022-12-31 08:00:30",739.6,21.09,21.43,"2022-12-31 09:00:00",20.6,"2022-12-31 08:00:30",94.4,95,"2022-12-31 08:20:00",93.4,"2022-12-31 08:03:30",26.49,26.68,"2022-12-31 08:02:00",26.25,"2022-12-31 08:59:00",28.48,28.66,"2022-12-31 08:03:30",28.31,"2022-12-31 08:40:00",29.55,29.7,"2022-12-31 08:02:30",29.35,"2022-12-31 08:55:30",30.19,30.35,"2022-12-31 08:09:00",30.04,"2022-12-31 08:54:30",30.39,30.42,"2022-12-31 08:05:00",30.3,"2022-12-31 08:55:00",30.29,30.31,"2022-12-31 08:12:30",30.27,"2022-12-31 08:24:00",3.963,3.98,"2022-12-31 08:00:30",3.947,"2022-12-31 08:55:30",3.249,3.258,"2022-12-31 08:01:00",3.239,"2022-12-31 08:59:30",3.135,3.142,"2022-12-31 08:02:30",3.128,"2022-12-31 08:29:00",2.679,2.682,"2022-12-31 08:19:00",2.675,"2022-12-31 08:06:30",3.238,3.243,"2022-12-31 08:49:30",3.236,"2022-12-31 08:42:30",4.875,4.877,"2022-12-31 08:02:30",4.873,"2022-12-31 08:10:00",0.4282445,0,"NAN",0,0,"NAN","NAN","2022-12-31 09:00:00","NAN","2022-12-31 09:00:00","NAN",0,0,"NAN","NAN","2022-12-31 09:00:00","NAN","2022-12-31 09:00:00","NAN",1.868
"2022-12-31 10:00:00",1748,65.88,"2022-12-31 10:00:00",9.21,9.36,"2022-12-31 09:17:00",0.017,"2022-12-31 09:01:00",789.5,22.59,24.32,"2022-12-31 09:59:00",21.37,"2022-12-31 09:02:00",88.8,94.6,"2022-12-31 09:05:00",80.7,"2022-12-31 09:57:30",26.31,26.44,"2022-12-31 09:50:30",26.23,"2022-12-31 09:16:00",28.26,28.37,"2022-12-31 09:01:30",28.15,"2022-12-31 09:45:30",29.37,29.49,"2022-12-31 09:09:00",29.15,"2022-12-31 09:57:00",30.09,30.17,"2022-12-31 09:12:00",30.04,"2022-12-31 09:01:00",30.32,30.4,"2022-12-31 09:03:30",30.2,"2022-12-31 09:46:00",30.29,30.31,"2022-12-31 09:11:00",30.26,"2022-12-31 09:37:00",3.94,3.955,"2022-12-31 09:02:30",3.928,"2022-12-31 09:48:30",3.233,3.242,"2022-12-31 09:02:00",3.225,"2022-12-31 09:57:00",3.129,3.139,"2022-12-31 09:07:30",3.122,"2022-12-31 09:38:30",2.675,2.681,"2022-12-31 09:01:00",2.668,"2022-12-31 09:59:30",3.238,3.245,"2022-12-31 09:36:30",3.232,"2022-12-31 09:40:00",4.874,4.877,"2022-12-31 09:02:00",4.873,"2022-12-31 09:01:30",2.640579,0,"NAN",0,0,"NAN","NAN","2022-12-31 10:00:00","NAN","2022-12-31 10:00:00","NAN",0,0,"NAN","NAN","2022-12-31 10:00:00","NAN","2022-12-31 10:00:00","NAN",2.581
"2022-12-31 11:00:00",1749,50.83,"2022-12-31 10:58:30",9.48,9.59,"2022-12-31 10:01:00",0.199,"2022-12-31 10:00:30",611.8,25.75,27.23,"2022-12-31 10:56:00",24.24,"2022-12-31 10:02:30",74.78,80.8,"2022-12-31 10:06:00",68.07,"2022-12-31 10:57:00",26.67,27.27,"2022-12-31 11:00:00",26.38,"2022-12-31 10:02:00",28.07,28.18,"2022-12-31 10:02:30",27.96,"2022-12-31 10:42:00",29.18,29.31,"2022-12-31 10:34:00",28.99,"2022-12-31 10:55:00",30.03,30.19,"2022-12-31 10:04:00",29.87,"2022-12-31 10:45:30",30.21,30.3,"2022-12-31 10:03:00",30.2,"2022-12-31 10:00:30",30.29,30.29,"2022-12-31 10:00:30",30.26,"2022-12-31 10:04:30",3.905,3.932,"2022-12-31 10:00:30",3.878,"2022-12-31 10:59:00",3.218,3.227,"2022-12-31 10:01:00",3.208,"2022-12-31 10:59:30",3.123,3.133,"2022-12-31 10:04:00",3.116,"2022-12-31 10:45:30",2.669,2.673,"2022-12-31 10:34:00",2.663,"2022-12-31 11:00:00",3.237,3.241,"2022-12-31 10:06:30",3.234,"2022-12-31 10:14:30",4.873,4.877,"2022-12-31 10:01:30",4.87,"2022-12-31 10:22:30",6.666674,0,"NAN",0,0,"NAN","NAN","2022-12-31 11:00:00","NAN","2022-12-31 11:00:00","NAN",0,0,"NAN","NAN","2022-12-31 11:00:00","NAN","2022-12-31 11:00:00","NAN",3.1
"2022-12-31 12:00:00",1750,51.03,"2022-12-31 11:00:30",9.93,10.78,"2022-12-31 11:52:30",0.445,"2022-12-31 11:52:00",612.7,26.98,27.76,"2022-12-31 11:59:30",26.46,"2022-12-31 11:30:00",67.2,69.78,"2022-12-31 11:00:30",63.18,"2022-12-31 11:57:00",27.89,28.54,"2022-12-31 12:00:00",27.21,"2022-12-31 11:00:30",28.08,28.19,"2022-12-31 11:56:30",27.94,"2022-12-31 11:06:00",29.01,29.11,"2022-12-31 11:05:00",28.92,"2022-12-31 11:52:00",29.9,29.99,"2022-12-31 11:03:00",29.83,"2022-12-31 11:07:00",30.2,30.22,"2022-12-31 11:07:00",30.14,"2022-12-31 11:53:00",30.28,30.31,"2022-12-31 11:06:30",30.24,"2022-12-31 11:04:00",3.868,3.882,"2022-12-31 11:05:00",3.855,"2022-12-31 11:53:30",3.2,3.21,"2022-12-31 11:00:30",3.191,"2022-12-31 11:56:00",3.114,3.125,"2022-12-31 11:10:30",3.106,"2022-12-31 11:57:30",2.662,2.669,"2022-12-31 11:00:30",2.653,"2022-12-31 11:58:30",3.231,3.234,"2022-12-31 11:00:30",3.225,"2022-12-31 11:43:00",4.87,4.873,"2022-12-31 11:02:00",4.866,"2022-12-31 11:42:00",8.893614,0,"NAN",0,0,"NAN","NAN","2022-12-31 12:00:00","NAN","2022-12-31 12:00:00","NAN",0,0,"NAN","NAN","2022-12-31 12:00:00","NAN","2022-12-31 12:00:00","NAN",3.389
"2022-12-31 13:00:00",1751,48.64,"2022-12-31 12:41:30",9.91,10.12,"2022-12-31 12:28:30",0.129,"2022-12-31 12:54:30",633.9,28.59,29.21,"2022-12-31 12:59:30",27.77,"2022-12-31 12:04:30",58.93,63.45,"2022-12-31 12:00:30",56.38,"2022-12-31 12:36:30",29.56,30.67,"2022-12-31 13:00:00",28.54,"2022-12-31 12:01:00",28.4,28.73,"2022-12-31 13:00:00",28.15,"2022-12-31 12:02:00",28.98,29.08,"2022-12-31 12:04:00",28.83,"2022-12-31 12:56:30",29.79,29.97,"2022-12-31 12:01:30",29.65,"2022-12-31 12:44:30",30.14,30.22,"2022-12-31 12:10:30",30.01,"2022-12-31 12:42:30",30.25,30.31,"2022-12-31 12:19:30",30.11,"2022-12-31 12:54:30",3.864,3.882,"2022-12-31 12:59:00",3.851,"2022-12-31 12:09:00",3.188,3.194,"2022-12-31 12:01:00",3.183,"2022-12-31 12:59:00",3.106,3.111,"2022-12-31 12:00:30",3.1,"2022-12-31 12:48:30",2.653,2.658,"2022-12-31 12:09:00",2.646,"2022-12-31 12:52:00",3.225,3.232,"2022-12-31 12:03:00",3.221,"2022-12-31 12:27:30",4.866,4.873,"2022-12-31 12:00:30",4.862,"2022-12-31 12:16:30",10.08532,0,"NAN",0,0,222,"NAN","2022-12-31 12:59:00","NAN","2022-12-31 12:59:00","NAN",138.4,96.6,105,"NAN","2022-12-31 12:57:00","NAN","2022-12-31 12:57:00","NAN",3.413
"2022-12-31 14:00:00",1752,50.74,"2022-12-31 13:29:30",10.27,10.39,"2022-12-31 13:38:30",0.381,"2022-12-31 13:14:30",627.8,30.08,31.54,"2022-12-31 13:58:30",29.1,"2022-12-31 13:07:00",53.77,56.35,"2022-12-31 13:21:30",50.1,"2022-12-31 13:54:00",31.6,32.54,"2022-12-31 13:58:00",30.62,"2022-12-31 13:00:30",29.04,29.45,"2022-12-31 13:58:30",28.68,"2022-12-31 13:06:00",28.97,29.06,"2022-12-31 13:43:00",28.85,"2022-12-31 13:00:30",29.68,29.81,"2022-12-31 13:04:30",29.63,"2022-12-31 13:20:30",30.01,30.14,"2022-12-31 13:18:00",29.99,"2022-12-31 13:08:30",30.19,30.29,"2022-12-31 13:27:00",30.08,"2022-12-31 13:24:30",3.901,3.926,"2022-12-31 14:00:00",3.876,"2022-12-31 13:08:00",3.186,3.194,"2022-12-31 14:00:00",3.181,"2022-12-31 13:02:00",3.101,3.108,"2022-12-31 13:05:30",3.095,"2022-12-31 13:18:30",2.645,2.651,"2022-12-31 13:02:00",2.638,"2022-12-31 13:54:30",3.223,3.228,"2022-12-31 13:03:30",3.219,"2022-12-31 13:21:00",4.865,4.87,"2022-12-31 13:09:30",4.858,"2022-12-31 13:57:00",15.05768,0,"NAN",207.4,70.48,222,"NAN","2022-12-31 13:46:00","NAN","2022-12-31 13:46:00","NAN",143.9,56.68,140,"NAN","2022-12-31 13:57:30","NAN","2022-12-31 13:57:30","NAN",3.163
"2022-12-31 15:00:00",1753,51.24,"2022-12-31 14:12:00",10.14,11.37,"2022-12-31 14:25:30",0.336,"2022-12-31 14:38:00",648.4,31.08,31.65,"2022-12-31 14:08:30",30.51,"2022-12-31 14:29:00",50.7,53.97,"2022-12-31 14:58:30",48.24,"2022-12-31 14:28:00",33.74,34.79,"2022-12-31 14:58:30",32.52,"2022-12-31 14:00:30",29.92,30.39,"2022-12-31 14:59:30",29.46,"2022-12-31 14:01:00",29.06,29.28,"2022-12-31 14:52:00",28.92,"2022-12-31 14:30:00",29.69,29.76,"2022-12-31 14:07:00",29.62,"2022-12-31 14:19:00",29.99,30.01,"2022-12-31 14:03:00",29.99,"2022-12-31 14:00:30",30.13,30.24,"2022-12-31 14:29:00",30.08,"2022-12-31 14:04:00",3.938,3.953,"2022-12-31 14:57:00",3.919,"2022-12-31 14:01:30",3.195,3.205,"2022-12-31 14:48:30",3.186,"2022-12-31 14:03:00",3.103,3.109,"2022-12-31 14:34:30",3.097,"2022-12-31 14:10:00",2.637,2.642,"2022-12-31 14:00:30",2.632,"2022-12-31 14:51:00",3.216,3.221,"2022-12-31 14:03:00",3.21,"2022-12-31 14:57:30",4.862,4.868,"2022-12-31 14:01:30",4.858,"2022-12-31 14:15:00",17.85452,0,"NAN",205.6,75.77,205,"NAN","2022-12-31 14:42:00","NAN","2022-12-31 14:42:00","NAN",147.7,65.69,182,"NAN","2022-12-31 14:42:00","NAN","2022-12-31 14:42:00","NAN",2.666
"2022-12-31 16:00:00",1754,57.49,"2022-12-31 15:00:30",10.3,11.63,"2022-12-31 15:49:00",0.466,"2022-12-31 15:16:30",648.8,31.12,31.95,"2022-12-31 15:50:30",30.59,"2022-12-31 15:19:30",49.96,53.19,"2022-12-31 15:00:30",46.89,"2022-12-31 15:42:00",35.72,36.45,"2022-12-31 15:57:30",34.79,"2022-12-31 15:00:30",30.96,31.52,"2022-12-31 15:57:00",30.36,"2022-12-31 15:01:00",29.34,29.62,"2022-12-31 15:58:00",29.12,"2022-12-31 15:08:30",29.7,29.76,"2022-12-31 15:18:30",29.63,"2022-12-31 15:13:00",29.99,30.01,"2022-12-31 15:04:00",29.96,"2022-12-31 15:13:30",30.09,30.12,"2022-12-31 15:04:30",30.08,"2022-12-31 15:00:30",3.958,3.966,"2022-12-31 15:26:30",3.949,"2022-12-31 15:02:30",3.211,3.222,"2022-12-31 15:53:30",3.201,"2022-12-31 15:00:30",3.107,3.116,"2022-12-31 15:47:00",3.1,"2022-12-31 15:02:30",2.633,2.635,"2022-12-31 15:02:30",2.629,"2022-12-31 15:49:30",3.21,3.214,"2022-12-31 15:00:30",3.207,"2022-12-31 15:53:00",4.857,4.86,"2022-12-31 15:00:30",4.852,"2022-12-31 15:54:00",15.47473,0,"NAN",206.6,66.79,124,"NAN","2022-12-31 15:57:00","NAN","2022-12-31 15:57:00","NAN",158.2,53.3,112,"NAN","2022-12-31 15:57:00","NAN","2022-12-31 15:57:00","NAN",1.968
"2022-12-31 17:00:00",1755,55.98,"2022-12-31 16:47:30",10.69,11.48,"2022-12-31 16:14:30",0.803,"2022-12-31 16:13:30",631,31.8,32.63,"2022-12-31 16:37:30",30.91,"2022-12-31 16:54:00",46.16,49.05,"2022-12-31 16:13:30",42.48,"2022-12-31 16:50:00",36.98,37.49,"2022-12-31 16:53:30",36.45,"2022-12-31 16:00:30",32.01,32.52,"2022-12-31 16:56:00",31.5,"2022-12-31 16:00:30",29.75,30.02,"2022-12-31 16:57:30",29.5,"2022-12-31 16:00:30",29.73,29.89,"2022-12-31 16:44:00",29.63,"2022-12-31 16:01:00",29.98,30.01,"2022-12-31 16:25:00",29.88,"2022-12-31 16:48:00",30.09,30.15,"2022-12-31 16:06:00",30.06,"2022-12-31 16:56:30",3.947,3.959,"2022-12-31 16:00:30",3.934,"2022-12-31 16:51:30",3.225,3.234,"2022-12-31 16:53:30",3.22,"2022-12-31 16:00:30",3.116,3.123,"2022-12-31 16:47:30",3.106,"2022-12-31 16:01:00",2.632,2.636,"2022-12-31 16:49:30",2.628,"2022-12-31 16:07:00",3.206,3.21,"2022-12-31 16:01:00",3.203,"2022-12-31 16:42:00",4.852,4.856,"2022-12-31 16:00:30",4.848,"2022-12-31 16:39:00",15.31928,0,"NAN",211,71.8,"NAN","NAN","2022-12-31 17:00:00","NAN","2022-12-31 17:00:00","NAN",138.1,46.77,"NAN","NAN","2022-12-31 17:00:00","NAN","2022-12-31 17:00:00","NAN",1.141
"2022-12-31 18:00:00",1756,57.92,"2022-12-31 17:00:30",10.14,10.7,"2022-12-31 17:08:00",0.564,"2022-12-31 17:46:30",666.7,30.83,31.45,"2022-12-31 17:01:00",29.99,"2022-12-31 17:22:00",47.96,49.8,"2022-12-31 17:23:00",45.1,"2022-12-31 17:14:30",37.53,37.69,"2022-12-31 17:09:30",37.36,"2022-12-31 17:51:00",32.91,33.29,"2022-12-31 17:59:30",32.52,"2022-12-31 17:00:30",30.22,30.49,"2022-12-31 17:59:30",29.89,"2022-12-31 17:12:00",29.88,30,"2022-12-31 17:56:00",29.73,"2022-12-31 17:00:30",29.98,30.01,"2022-12-31 17:07:30",29.93,"2022-12-31 17:10:00",30.09,30.12,"2022-12-31 17:14:30",30.03,"2022-12-31 17:53:30",3.909,3.936,"2022-12-31 17:00:30",3.876,"2022-12-31 17:58:00",3.234,3.239,"2022-12-31 17:37:00",3.227,"2022-12-31 17:10:00",3.127,3.137,"2022-12-31 17:59:00",3.117,"2022-12-31 17:21:30",2.633,2.636,"2022-12-31 17:13:00",2.628,"2022-12-31 17:03:30",3.204,3.208,"2022-12-31 17:18:00",3.201,"2022-12-31 17:45:30",4.848,4.852,"2022-12-31 17:01:00",4.844,"2022-12-31 17:40:00",9.978299,0,"NAN",195.5,97.8,"NAN","NAN","2022-12-31 18:00:00","NAN","2022-12-31 18:00:00","NAN",150.9,92.8,"NAN","NAN","2022-12-31 18:00:00","NAN","2022-12-31 18:00:00","NAN",0.311
"2022-12-31 19:00:00",1757,60.43,"2022-12-31 18:19:30",9.86,10.61,"2022-12-31 18:58:00",0.328,"2022-12-31 18:51:30",650.6,30.57,30.97,"2022-12-31 18:11:30",30.12,"2022-12-31 18:56:30",50.98,54.83,"2022-12-31 18:47:30",47.45,"2022-12-31 18:07:30",37.21,37.43,"2022-12-31 18:02:00",37.02,"2022-12-31 19:00:00",33.48,33.73,"2022-12-31 19:00:00",33.27,"2022-12-31 18:00:30",30.67,30.93,"2022-12-31 18:59:30",30.31,"2022-12-31 18:01:30",30.06,30.19,"2022-12-31 18:44:30",29.9,"2022-12-31 18:00:30",29.99,30.03,"2022-12-31 18:29:30",29.96,"2022-12-31 18:07:30",30.08,30.1,"2022-12-31 18:05:00",30.03,"2022-12-31 18:33:30",3.849,3.878,"2022-12-31 18:01:00",3.82,"2022-12-31 18:59:30",3.234,3.239,"2022-12-31 18:14:00",3.229,"2022-12-31 18:55:00",3.14,3.15,"2022-12-31 18:57:30",3.128,"2022-12-31 18:04:30",2.637,2.643,"2022-12-31 18:56:30",2.631,"2022-12-31 18:06:30",3.205,3.207,"2022-12-31 18:03:30",3.203,"2022-12-31 18:01:00",4.845,4.85,"2022-12-31 18:16:00",4.84,"2022-12-31 18:45:30",8.583878,0,"NAN",0,0,"NAN","NAN","2022-12-31 19:00:00","NAN","2022-12-31 19:00:00","NAN",0,0,"NAN","NAN","2022-12-31 19:00:00","NAN","2022-12-31 19:00:00","NAN",0.001
"2022-12-31 20:00:00",1758,61.6,"2022-12-31 19:03:30",9.59,9.68,"2022-12-31 19:47:00",0.231,"2022-12-31 20:00:00",618.9,29.11,30.19,"2022-12-31 19:00:30",28.09,"2022-12-31 19:58:00",55.12,58.15,"2022-12-31 20:00:00",52.48,"2022-12-31 19:00:30",36.59,37.07,"2022-12-31 19:00:30",36.01,"2022-12-31 20:00:00",33.76,33.91,"2022-12-31 19:54:00",33.63,"2022-12-31 19:02:00",31.08,31.29,"2022-12-31 19:59:30",30.86,"2022-12-31 19:00:30",30.24,30.45,"2022-12-31 20:00:00",30.04,"2022-12-31 19:02:30",29.99,30.09,"2022-12-31 19:55:00",29.99,"2022-12-31 19:00:30",30.08,30.1,"2022-12-31 19:02:00",30.03,"2022-12-31 19:53:30",3.793,3.82,"2022-12-31 19:00:30",3.762,"2022-12-31 19:53:30",3.226,3.23,"2022-12-31 19:02:30",3.218,"2022-12-31 19:49:30",3.151,3.162,"2022-12-31 19:55:00",3.142,"2022-12-31 19:02:00",2.644,2.649,"2022-12-31 19:50:00",2.638,"2022-12-31 19:17:30",3.209,3.214,"2022-12-31 19:56:30",3.205,"2022-12-31 19:09:00",4.844,4.848,"2022-12-31 19:47:30",4.84,"2022-12-31 19:03:00",3.787794,0,"NAN",0,0,"NAN","NAN","2022-12-31 20:00:00","NAN","2022-12-31 20:00:00","NAN",0,0,"NAN","NAN","2022-12-31 20:00:00","NAN","2022-12-31 20:00:00","NAN",0
"2022-12-31 21:00:00",1759,66.75,"2022-12-31 20:00:30",9.34,2.74,"2022-12-31 21:00:00",0,"2022-12-31 20:37:00",625.9,27.22,28.15,"2022-12-31 20:03:00",26.14,"2022-12-31 21:00:00",65.08,71.72,"2022-12-31 20:59:30",58.09,"2022-12-31 20:01:00",35.25,36.01,"2022-12-31 20:00:30",34.55,"2022-12-31 21:00:00",33.76,33.86,"2022-12-31 20:00:30",33.65,"2022-12-31 20:53:30",31.37,31.67,"2022-12-31 20:51:30",31.21,"2022-12-31 20:01:00",30.46,30.59,"2022-12-31 20:57:30",30.29,"2022-12-31 20:01:00",30.11,30.2,"2022-12-31 20:29:30",29.99,"2022-12-31 20:01:30",30.09,30.12,"2022-12-31 20:45:30",30.03,"2022-12-31 20:05:30",3.736,3.766,"2022-12-31 20:03:00",3.705,"2022-12-31 21:00:00",3.214,3.222,"2022-12-31 20:02:00",3.203,"2022-12-31 20:56:00",3.163,3.17,"2022-12-31 20:41:30",3.152,"2022-12-31 20:00:30",2.652,2.659,"2022-12-31 20:48:30",2.643,"2022-12-31 20:06:00",3.212,3.217,"2022-12-31 20:39:00",3.207,"2022-12-31 20:18:00",4.846,4.848,"2022-12-31 20:01:30",4.842,"2022-12-31 20:00:30",0.7894954,0,"NAN",0,0,"NAN","NAN","2022-12-31 21:00:00","NAN","2022-12-31 21:00:00","NAN",0,0,"NAN","NAN","2022-12-31 21:00:00","NAN","2022-12-31 21:00:00","NAN",0
"2022-12-31 22:00:00",1760,71.07,"2022-12-31 21:00:30",9.35,0.161,"2022-12-31 21:59:30",0,"2022-12-31 21:00:30",748.1,25.39,26.15,"2022-12-31 21:00:30",24.31,"2022-12-31 21:58:30",74.52,79.02,"2022-12-31 22:00:00",71.13,"2022-12-31 21:01:00",33.88,34.58,"2022-12-31 21:01:30",33.33,"2022-12-31 21:53:30",33.48,33.7,"2022-12-31 21:00:30",33.33,"2022-12-31 21:49:30",31.56,31.72,"2022-12-31 21:51:00",31.43,"2022-12-31 21:06:00",30.67,30.83,"2022-12-31 21:57:00",30.48,"2022-12-31 21:03:00",30.2,30.35,"2022-12-31 22:00:00",30.17,"2022-12-31 21:00:30",30.09,30.12,"2022-12-31 21:56:00",30.08,"2022-12-31 21:00:30",3.685,3.711,"2022-12-31 21:02:00",3.655,"2022-12-31 22:00:00",3.198,3.208,"2022-12-31 21:01:00",3.186,"2022-12-31 22:00:00",3.171,3.177,"2022-12-31 21:28:30",3.162,"2022-12-31 21:12:30",2.661,2.666,"2022-12-31 21:47:00",2.652,"2022-12-31 21:06:30",3.216,3.221,"2022-12-31 21:49:30",3.212,"2022-12-31 21:01:00",4.849,4.854,"2022-12-31 21:57:30",4.846,"2022-12-31 21:00:30",0.003576655,0,"NAN",0,0,"NAN","NAN","2022-12-31 22:00:00","NAN","2022-12-31 22:00:00","NAN",0,0,"NAN","NAN","2022-12-31 22:00:00","NAN","2022-12-31 22:00:00","NAN",0
"2022-12-31 23:00:00",1761,73.36,"2022-12-31 22:35:00",9.33,0.16,"2022-12-31 22:12:30",0,"2022-12-31 22:00:30",745.9,23.58,24.33,"2022-12-31 22:00:30",22.81,"2022-12-31 22:59:30",82.3,88.1,"2022-12-31 22:58:00",78.5,"2022-12-31 22:01:30",32.71,33.35,"2022-12-31 22:02:30",32.09,"2022-12-31 22:57:30",33.08,33.34,"2022-12-31 22:00:30",32.83,"2022-12-31 23:00:00",31.68,31.81,"2022-12-31 22:25:30",31.57,"2022-12-31 22:16:00",30.85,30.92,"2022-12-31 22:52:00",30.74,"2022-12-31 22:00:30",30.33,30.4,"2022-12-31 22:38:00",30.2,"2022-12-31 22:01:00",30.09,30.14,"2022-12-31 22:10:00",30.08,"2022-12-31 22:00:30",3.672,3.878,"2022-12-31 23:00:00",3.627,"2022-12-31 22:44:30",3.177,3.188,"2022-12-31 22:01:00",3.164,"2022-12-31 22:56:00",3.174,3.18,"2022-12-31 22:18:00",3.167,"2022-12-31 22:23:30",2.667,2.672,"2022-12-31 22:51:30",2.662,"2022-12-31 22:01:00",3.219,3.225,"2022-12-31 22:12:00",3.214,"2022-12-31 22:01:00",4.853,4.856,"2022-12-31 22:13:30",4.85,"2022-12-31 22:02:30",0.002573475,0.2,"NAN",0,0,"NAN","NAN","2022-12-31 23:00:00","NAN","2022-12-31 23:00:00","NAN",0,0,"NAN","NAN","2022-12-31 23:00:00","NAN","2022-12-31 23:00:00","NAN",0
"2023-01-01 00:00:00",1762,74.83,"2022-12-31 23:00:30",9.31,0.172,"2023-01-01 00:00:00",0,"2022-12-31 23:00:30",733.2,22.59,22.86,"2022-12-31 23:04:00",22.29,"2022-12-31 23:59:30",90.9,92.7,"2022-12-31 23:50:00",87.6,"2022-12-31 23:01:00",31.54,32.15,"2022-12-31 23:00:30",31.02,"2022-12-31 23:58:00",32.59,32.88,"2022-12-31 23:00:30",32.32,"2022-12-31 23:55:00",31.63,31.79,"2022-12-31 23:00:30",31.47,"2022-12-31 23:50:30",30.93,31.05,"2022-12-31 23:55:30",30.84,"2022-12-31 23:03:00",30.4,30.42,"2022-12-31 23:27:00",30.38,"2022-12-31 23:33:00",30.15,30.29,"2022-12-31 23:59:00",30.08,"2022-12-31 23:00:30",3.88,3.903,"2022-12-31 23:13:00",3.855,"2022-12-31 23:57:30",3.156,3.171,"2022-12-31 23:03:30",3.142,"2022-12-31 23:52:00",3.175,3.181,"2022-12-31 23:33:30",3.169,"2022-12-31 23:03:00",2.675,2.679,"2022-12-31 23:52:30",2.672,"2022-12-31 23:00:30",3.225,3.23,"2022-12-31 23:54:00",3.221,"2022-12-31 23:00:30",4.854,4.86,"2022-12-31 23:42:30",4.85,"2022-12-31 23:18:30",0.002634822,0.2,"NAN",0,0,"NAN","NAN","2023-01-01 00:00:00","NAN","2023-01-01 00:00:00","NAN",0,0,"NAN","NAN","2023-01-01 00:00:00","NAN","2023-01-01 00:00:00","NAN",0
"2023-01-01 01:00:00",1763,75.08,"2023-01-01 00:03:30",9.29,0.169,"2023-01-01 00:33:00",0,"2023-01-01 00:00:30",740.7,22.1,22.3,"2023-01-01 00:00:30",21.96,"2023-01-01 00:25:00",90.3,92,"2023-01-01 00:05:00",89,"2023-01-01 00:45:30",30.58,31,"2023-01-01 00:00:30",30.12,"2023-01-01 00:59:00",32.1,32.32,"2023-01-01 00:00:30",31.83,"2023-01-01 00:59:30",31.53,31.64,"2023-01-01 00:31:30",31.33,"2023-01-01 00:55:00",31.05,31.1,"2023-01-01 00:45:30",30.91,"2023-01-01 00:12:30",30.44,30.53,"2023-01-01 00:50:00",30.4,"2023-01-01 00:00:30",30.25,30.31,"2023-01-01 00:42:30",30.11,"2023-01-01 00:29:00",3.83,3.861,"2023-01-01 00:01:30",3.801,"2023-01-01 00:58:30",3.132,3.145,"2023-01-01 00:00:30",3.118,"2023-01-01 00:58:00",3.174,3.18,"2023-01-01 00:01:30",3.167,"2023-01-01 00:43:00",2.677,2.681,"2023-01-01 00:10:00",2.673,"2023-01-01 00:03:00",3.232,3.238,"2023-01-01 00:54:00",3.228,"2023-01-01 00:04:30",4.856,4.86,"2023-01-01 00:23:00",4.852,"2023-01-01 00:00:30",0.00221562,0,"NAN",0,0,"NAN","NAN","2023-01-01 01:00:00","NAN","2023-01-01 01:00:00","NAN",0,0,"NAN","NAN","2023-01-01 01:00:00","NAN","2023-01-01 01:00:00","NAN",0
"2023-01-01 02:00:00",1764,74.88,"2023-01-01 01:59:30",9.29,0.166,"2023-01-01 01:15:30",0,"2023-01-01 01:00:30",738.3,22.25,22.43,"2023-01-01 01:53:30",22.15,"2023-01-01 01:02:30",90.5,91.3,"2023-01-01 02:00:00",89.2,"2023-01-01 01:02:00",29.86,30.15,"2023-01-01 01:02:00",29.45,"2023-01-01 02:00:00",31.57,31.88,"2023-01-01 01:00:30",31.29,"2023-01-01 02:00:00",31.36,31.52,"2023-01-01 01:00:30",31.24,"2023-01-01 01:39:30",31.06,31.12,"2023-01-01 01:29:30",31.04,"2023-01-01 01:25:30",30.56,30.61,"2023-01-01 01:08:00",30.43,"2023-01-01 01:01:00",30.28,30.31,"2023-01-01 01:11:30",30.24,"2023-01-01 01:05:00",3.779,3.807,"2023-01-01 01:01:30",3.754,"2023-01-01 01:52:30",3.111,3.125,"2023-01-01 01:03:30",3.1,"2023-01-01 01:52:00",3.171,3.178,"2023-01-01 01:11:00",3.162,"2023-01-01 01:56:30",2.68,2.683,"2023-01-01 01:54:00",2.676,"2023-01-01 01:03:00",3.233,3.238,"2023-01-01 01:13:30",3.228,"2023-01-01 01:02:00",4.858,4.862,"2023-01-01 01:43:30",4.854,"2023-01-01 01:01:00",0.001926165,0,"NAN",0,0,"NAN","NAN","2023-01-01 02:00:00","NAN","2023-01-01 02:00:00","NAN",0,0,"NAN","NAN","2023-01-01 02:00:00","NAN","2023-01-01 02:00:00","NAN",0
"2023-01-01 03:00:00",1765,74.56,"2023-01-01 02:13:00",9.28,0.17,"2023-01-01 02:41:00",0,"2023-01-01 02:00:30",737.8,21.95,22.4,"2023-01-01 02:04:00",21.63,"2023-01-01 02:59:30",94.4,96.2,"2023-01-01 02:50:00",90.8,"2023-01-01 02:01:00",29.28,29.55,"2023-01-01 02:01:30",28.98,"2023-01-01 02:59:30",31.11,31.32,"2023-01-01 02:00:30",30.88,"2023-01-01 02:53:30",31.19,31.38,"2023-01-01 02:04:00",31.04,"2023-01-01 02:57:00",31.06,31.12,"2023-01-01 02:12:00",31.02,"2023-01-01 02:51:30",30.61,30.61,"2023-01-01 02:01:00",30.59,"2023-01-01 02:00:30",30.29,30.31,"2023-01-01 02:09:30",30.27,"2023-01-01 02:10:00",3.774,3.795,"2023-01-01 02:40:00",3.744,"2023-01-01 02:10:30",3.09,3.101,"2023-01-01 02:00:30",3.078,"2023-01-01 02:58:30",3.166,3.17,"2023-01-01 02:02:30",3.158,"2023-01-01 02:51:00",2.682,2.685,"2023-01-01 02:59:30",2.678,"2023-01-01 02:43:00",3.236,3.239,"2023-01-01 02:59:00",3.232,"2023-01-01 02:05:30",4.863,4.866,"2023-01-01 02:52:00",4.858,"2023-01-01 02:17:30",0.002274278,0.2,"NAN",0,0,"NAN","NAN","2023-01-01 03:00:00","NAN","2023-01-01 03:00:00","NAN",0,0,"NAN","NAN","2023-01-01 03:00:00","NAN","2023-01-01 03:00:00","NAN",0
"2023-01-01 04:00:00",1766,75.96,"2023-01-01 03:05:30",9.23,0.17,"2023-01-01 03:20:00",0,"2023-01-01 03:00:30",723.4,21.71,21.91,"2023-01-01 03:44:00",21.57,"2023-01-01 03:06:00",95.8,96.6,"2023-01-01 03:20:00",95,"2023-01-01 03:03:30",28.8,29,"2023-01-01 03:02:30",28.56,"2023-01-01 03:58:30",30.7,30.96,"2023-01-01 03:07:00",30.47,"2023-01-01 03:51:00",30.97,31.17,"2023-01-01 03:02:00",30.85,"2023-01-01 03:50:00",31.02,31.1,"2023-01-01 03:31:30",30.92,"2023-01-01 03:40:30",30.61,30.64,"2023-01-01 03:53:30",30.61,"2023-01-01 03:00:30",30.31,30.44,"2023-01-01 03:59:00",30.29,"2023-01-01 03:00:30",3.781,3.793,"2023-01-01 03:01:00",3.768,"2023-01-01 03:55:30",3.07,3.081,"2023-01-01 03:01:00",3.058,"2023-01-01 03:59:00",3.161,3.167,"2023-01-01 03:21:00",3.153,"2023-01-01 03:48:30",2.683,2.686,"2023-01-01 03:02:00",2.681,"2023-01-01 03:06:30",3.24,3.241,"2023-01-01 03:32:00",3.238,"2023-01-01 03:00:30",4.867,4.87,"2023-01-01 03:40:30",4.862,"2023-01-01 03:01:30",0.002189771,0,"NAN",0,0,"NAN","NAN","2023-01-01 04:00:00","NAN","2023-01-01 04:00:00","NAN",0,0,"NAN","NAN","2023-01-01 04:00:00","NAN","2023-01-01 04:00:00","NAN",0
"2023-01-01 05:00:00",1767,76.64,"2023-01-01 04:06:30",9.26,0.156,"2023-01-01 04:49:30",0,"2023-01-01 04:00:30",721.4,21.3,21.78,"2023-01-01 04:00:30",21.11,"2023-01-01 04:21:00",93.3,95.1,"2023-01-01 04:05:00",92.1,"2023-01-01 04:18:00",28.39,28.64,"2023-01-01 04:00:30",28.12,"2023-01-01 04:58:00",30.34,30.55,"2023-01-01 04:11:30",30.1,"2023-01-01 04:56:30",30.76,30.99,"2023-01-01 04:01:30",30.61,"2023-01-01 04:59:00",30.9,31.03,"2023-01-01 04:05:30",30.84,"2023-01-01 04:13:00",30.62,30.64,"2023-01-01 04:24:30",30.61,"2023-01-01 04:00:30",30.37,30.49,"2023-01-01 04:59:30",30.29,"2023-01-01 04:02:00",3.756,3.777,"2023-01-01 04:01:00",3.74,"2023-01-01 04:57:30",3.051,3.063,"2023-01-01 04:00:30",3.041,"2023-01-01 04:42:00",3.155,3.162,"2023-01-01 04:00:30",3.147,"2023-01-01 04:50:30",2.684,2.686,"2023-01-01 04:04:00",2.681,"2023-01-01 04:57:30",3.242,3.243,"2023-01-01 04:11:00",3.236,"2023-01-01 04:30:00",4.868,4.873,"2023-01-01 04:24:30",4.862,"2023-01-01 04:15:30",0.002571202,0,"NAN",0,0,"NAN","NAN","2023-01-01 05:00:00","NAN","2023-01-01 05:00:00","NAN",0,0,"NAN","NAN","2023-01-01 05:00:00","NAN","2023-01-01 05:00:00","NAN",0
"2023-01-01 07:00:00",1769,79.38,"2023-01-01 06:00:30",9.22,0.164,"2023-01-01 06:00:30",0,"2023-01-01 06:00:30",714.3,20.98,21.23,"2023-01-01 06:15:00",20.72,"2023-01-01 06:58:30",94.2,95.1,"2023-01-01 06:50:00",93,"2023-01-01 06:02:30",27.5,27.73,"2023-01-01 06:02:30",27.27,"2023-01-01 06:49:30",29.71,29.92,"2023-01-01 06:01:30",29.5,"2023-01-01 06:52:30",30.37,30.58,"2023-01-01 06:04:30",30.18,"2023-01-01 06:58:00",30.79,30.93,"2023-01-01 06:14:30",30.64,"2023-01-01 06:52:00",30.61,30.64,"2023-01-01 06:12:30",30.61,"2023-01-01 06:00:30",30.47,30.51,"2023-01-01 06:54:00",30.39,"2023-01-01 06:05:00",3.69,3.711,"2023-01-01 06:00:30",3.669,"2023-01-01 07:00:00",3.017,3.03,"2023-01-01 06:04:00",3.007,"2023-01-01 06:58:00",3.143,3.152,"2023-01-01 06:21:30",3.133,"2023-01-01 06:44:00",2.679,2.683,"2023-01-01 06:14:30",2.676,"2023-01-01 06:01:30",3.242,3.243,"2023-01-01 06:00:30",3.239,"2023-01-01 06:14:30",4.87,4.875,"2023-01-01 06:11:30",4.864,"2023-01-01 06:13:00",0.002879205,0,"NAN",0,0,"NAN","NAN","2023-01-01 07:00:00","NAN","2023-01-01 07:00:00","NAN",0,0,"NAN","NAN","2023-01-01 07:00:00","NAN","2023-01-01 07:00:00","NAN",0.227
"2023-01-01 08:00:00",1770,80.6,"2023-01-01 07:00:30",9.2,0.166,"2023-01-01 07:13:00",0,"2023-01-01 07:00:30",769.4,20.78,20.93,"2023-01-01 07:34:00",20.28,"2023-01-01 07:45:30",95.5,96.3,"2023-01-01 07:50:00",94.2,"2023-01-01 07:01:00",27.01,27.27,"2023-01-01 07:00:30",26.83,"2023-01-01 07:53:00",29.4,29.6,"2023-01-01 07:14:00",29.13,"2023-01-01 07:58:30",30.18,30.38,"2023-01-01 07:05:00",30.01,"2023-01-01 07:27:30",30.67,30.74,"2023-01-01 07:08:00",30.62,"2023-01-01 07:42:00",30.61,30.63,"2023-01-01 07:24:00",30.59,"2023-01-01 07:13:00",30.48,30.49,"2023-01-01 07:01:00",30.39,"2023-01-01 07:16:00",3.654,3.669,"2023-01-01 07:00:30",3.635,"2023-01-01 07:58:30",3,3.012,"2023-01-01 07:02:30",2.989,"2023-01-01 07:50:30",3.137,3.145,"2023-01-01 07:05:00",3.13,"2023-01-01 07:43:30",2.678,2.682,"2023-01-01 07:14:30",2.673,"2023-01-01 07:59:30",3.241,3.241,"2023-01-01 07:00:30",3.239,"2023-01-01 07:10:00",4.87,4.875,"2023-01-01 07:08:30",4.866,"2023-01-01 07:07:30",0.003378379,0,"NAN",0,0,"NAN","NAN","2023-01-01 08:00:00","NAN","2023-01-01 08:00:00","NAN",0,0,"NAN","NAN","2023-01-01 08:00:00","NAN","2023-01-01 08:00:00","NAN",1.031
"2023-01-01 09:00:00",1771,80.9,"2023-01-01 09:00:00",9.2,1.704,"2023-01-01 08:00:30",0,"2023-01-01 08:00:30",772.6,20.67,21.04,"2023-01-01 09:00:00",20.52,"2023-01-01 08:32:30",96.2,97,"2023-01-01 08:51:00",95.2,"2023-01-01 08:04:30",26.63,26.85,"2023-01-01 08:00:30",26.44,"2023-01-01 08:43:30",29.09,29.24,"2023-01-01 08:00:30",28.91,"2023-01-01 08:46:00",30,30.21,"2023-01-01 08:01:30",29.84,"2023-01-01 09:00:00",30.55,30.71,"2023-01-01 08:06:00",30.44,"2023-01-01 08:43:00",30.6,30.63,"2023-01-01 08:21:00",30.53,"2023-01-01 08:37:00",30.48,30.51,"2023-01-01 08:30:00",30.42,"2023-01-01 08:36:30",3.62,3.637,"2023-01-01 08:01:00",3.607,"2023-01-01 08:55:30",2.984,2.994,"2023-01-01 08:00:30",2.974,"2023-01-01 08:56:30",3.131,3.139,"2023-01-01 08:10:30",3.125,"2023-01-01 08:36:00",2.677,2.681,"2023-01-01 08:31:30",2.672,"2023-01-01 08:08:00",3.239,3.243,"2023-01-01 08:19:00",3.236,"2023-01-01 08:53:00",4.871,4.875,"2023-01-01 08:27:00",4.866,"2023-01-01 08:14:00",0.5794467,0,"NAN",0,0,"NAN","NAN","2023-01-01 09:00:00","NAN","2023-01-01 09:00:00","NAN",0,0,"NAN","NAN","2023-01-01 09:00:00","NAN","2023-01-01 09:00:00","NAN",1.87
"2023-01-01 10:00:00",1772,66.63,"2023-01-01 10:00:00",9.32,9.43,"2023-01-01 09:00:30",0.101,"2023-01-01 09:01:00",785.1,22.7,24.51,"2023-01-01 10:00:00",21.05,"2023-01-01 09:01:00",93.9,97.2,"2023-01-01 09:09:30",85.6,"2023-01-01 09:56:30",26.55,26.67,"2023-01-01 09:59:30",26.44,"2023-01-01 09:02:00",28.81,28.98,"2023-01-01 09:01:00",28.68,"2023-01-01 09:55:00",29.8,29.92,"2023-01-01 09:09:00",29.64,"2023-01-01 09:54:00",30.46,30.54,"2023-01-01 09:23:30",30.41,"2023-01-01 09:55:30",30.53,30.61,"2023-01-01 09:03:30",30.43,"2023-01-01 09:42:30",30.48,30.49,"2023-01-01 09:01:00",30.37,"2023-01-01 09:37:00",3.599,3.611,"2023-01-01 09:00:30",3.589,"2023-01-01 09:48:00",2.968,2.977,"2023-01-01 09:09:30",2.958,"2023-01-01 09:59:30",3.125,3.134,"2023-01-01 09:14:30",3.117,"2023-01-01 09:51:30",2.673,2.679,"2023-01-01 09:01:30",2.668,"2023-01-01 09:59:30",3.239,3.245,"2023-01-01 09:48:00",3.234,"2023-01-01 09:45:00",4.871,4.875,"2023-01-01 09:20:00",4.868,"2023-01-01 09:03:30",3.251488,0,"NAN",0,0,"NAN","NAN","2023-01-01 10:00:00","NAN","2023-01-01 10:00:00","NAN",0,0,"NAN","NAN","2023-01-01 10:00:00","NAN","2023-01-01 10:00:00","NAN",2.571
"2023-01-01 11:00:00",1773,52.78,"2023-01-01 11:00:00",9.64,9.74,"2023-01-01 10:01:00",0.314,"2023-01-01 10:00:30",612,25.51,26.92,"2023-01-01 11:00:00",24.44,"2023-01-01 10:02:30",80.6,84.7,"2023-01-01 10:08:30",75.18,"2023-01-01 10:58:00",26.95,27.45,"2023-01-01 10:59:30",26.64,"2023-01-01 10:00:30",28.59,28.78,"2023-01-01 10:02:00",28.52,"2023-01-01 10:53:00",29.61,29.83,"2023-01-01 10:08:30",29.45,"2023-01-01 10:17:00",30.33,30.5,"2023-01-01 10:15:00",30.24,"2023-01-01 10:29:00",30.42,30.53,"2023-01-01 10:17:00",30.4,"2023-01-01 10:01:30",30.47,30.49,"2023-01-01 10:01:00",30.37,"2023-01-01 10:44:30",3.584,3.595,"2023-01-01 10:02:30",3.569,"2023-01-01 10:49:30",2.954,2.962,"2023-01-01 10:01:00",2.945,"2023-01-01 10:54:00",3.118,3.127,"2023-01-01 10:17:00",3.108,"2023-01-01 10:57:00",2.67,2.675,"2023-01-01 10:06:00",2.665,"2023-01-01 10:45:00",3.24,3.243,"2023-01-01 10:02:00",3.236,"2023-01-01 10:20:00",4.871,4.875,"2023-01-01 10:01:00",4.866,"2023-01-01 10:18:00",6.425459,0,"NAN",0,0,"NAN","NAN","2023-01-01 11:00:00","NAN","2023-01-01 11:00:00","NAN",0,0,"NAN","NAN","2023-01-01 11:00:00","NAN","2023-01-01 11:00:00","NAN",3.089
"2023-01-01 12:00:00",1774,51.24,"2023-01-01 11:21:30",9.92,10.43,"2023-01-01 11:21:00",0.446,"2023-01-01 11:22:00",601.6,26.87,27.75,"2023-01-01 11:56:00",26.27,"2023-01-01 11:43:00",73.46,76.42,"2023-01-01 11:37:00",68.52,"2023-01-01 11:56:30",28.04,28.72,"2023-01-01 12:00:00",27.43,"2023-01-01 11:04:30",28.56,28.63,"2023-01-01 11:55:00",28.5,"2023-01-01 11:17:00",29.42,29.65,"2023-01-01 11:03:00",29.31,"2023-01-01 11:34:30",30.21,30.29,"2023-01-01 11:04:30",30.05,"2023-01-01 11:58:00",30.41,30.43,"2023-01-01 11:06:00",30.38,"2023-01-01 11:56:00",30.45,30.49,"2023-01-01 11:02:30",30.34,"2023-01-01 11:55:00",3.574,3.581,"2023-01-01 11:59:30",3.565,"2023-01-01 11:09:30",2.938,2.946,"2023-01-01 11:03:00",2.932,"2023-01-01 11:57:30",3.111,3.119,"2023-01-01 11:07:30",3.103,"2023-01-01 11:57:00",2.663,2.668,"2023-01-01 11:01:00",2.656,"2023-01-01 11:50:30",3.233,3.238,"2023-01-01 11:00:30",3.228,"2023-01-01 11:46:00",4.87,4.877,"2023-01-01 11:13:00",4.866,"2023-01-01 11:10:30",8.559472,0,"NAN",0,0,"NAN","NAN","2023-01-01 12:00:00","NAN","2023-01-01 12:00:00","NAN",0,0,"NAN","NAN","2023-01-01 12:00:00","NAN","2023-01-01 12:00:00","NAN",3.373
"2023-01-01 13:00:00",1775,53.5,"2023-01-01 12:00:30",9.99,10.44,"2023-01-01 12:59:30",0.394,"2023-01-01 12:53:30",629.9,27.59,28.36,"2023-01-01 12:24:30",26.86,"2023-01-01 12:10:30",69.85,72.63,"2023-01-01 13:00:00",66.96,"2023-01-01 12:25:30",29.28,29.75,"2023-01-01 12:46:00",28.7,"2023-01-01 12:02:00",28.73,28.93,"2023-01-01 12:57:30",28.56,"2023-01-01 12:00:30",29.33,29.47,"2023-01-01 12:03:00",29.13,"2023-01-01 12:54:00",30.07,30.13,"2023-01-01 12:12:00",30.04,"2023-01-01 12:00:30",30.4,30.42,"2023-01-01 12:23:00",30.35,"2023-01-01 12:54:00",30.4,30.49,"2023-01-01 12:09:00",30.29,"2023-01-01 12:22:00",3.585,3.599,"2023-01-01 12:58:30",3.575,"2023-01-01 12:00:30",2.929,2.935,"2023-01-01 12:02:00",2.923,"2023-01-01 12:26:00",3.102,3.109,"2023-01-01 12:14:00",3.097,"2023-01-01 12:20:30",2.654,2.662,"2023-01-01 12:02:00",2.648,"2023-01-01 12:46:00",3.225,3.228,"2023-01-01 12:00:30",3.221,"2023-01-01 12:39:30",4.867,4.875,"2023-01-01 12:20:00",4.862,"2023-01-01 12:43:00",6.302828,0,"NAN",45.74,102.5,"NAN","NAN","2023-01-01 13:00:00","NAN","2023-01-01 13:00:00","NAN",102.9,99.2,"NAN","NAN","2023-01-01 13:00:00","NAN","2023-01-01 13:00:00","NAN",3.391
"2023-01-01 14:00:00",1776,60.95,"2023-01-01 13:00:30",9.88,9.98,"2023-01-01 13:24:00",0.279,"2023-01-01 13:22:00",627.5,25.7,27.06,"2023-01-01 13:19:00",24.34,"2023-01-01 13:58:30",82,92.6,"2023-01-01 14:00:00",70.94,"2023-01-01 13:17:00",29.48,29.88,"2023-01-01 13:28:30",28.8,"2023-01-01 13:46:30",29.08,29.19,"2023-01-01 13:33:00",28.91,"2023-01-01 13:01:00",29.27,29.42,"2023-01-01 13:26:00",29.12,"2023-01-01 13:30:30",30.05,30.13,"2023-01-01 13:51:30",29.97,"2023-01-01 13:58:30",30.33,30.42,"2023-01-01 13:09:00",30.2,"2023-01-01 13:36:00",30.35,30.46,"2023-01-01 13:14:00",30.29,"2023-01-01 13:09:00",6.464,13.66,"2023-01-01 13:40:00",3.593,"2023-01-01 13:08:30",3.688,5.519,"2023-01-01 14:00:00",2.92,"2023-01-01 13:02:00",3.098,3.106,"2023-01-01 13:07:30",3.089,"2023-01-01 13:42:30",2.645,2.649,"2023-01-01 13:00:30",2.641,"2023-01-01 13:40:00",3.223,3.23,"2023-01-01 13:17:00",3.217,"2023-01-01 13:31:00",4.861,4.87,"2023-01-01 13:13:00",4.848,"2023-01-01 13:51:00",4.589845,0.2,"NAN",33.14,96.3,335,"NAN","2023-01-01 13:52:00","NAN","2023-01-01 13:52:00","NAN",51.81,95.2,62,"NAN","2023-01-01 13:51:30","NAN","2023-01-01 13:51:30","NAN",3.131
"2023-01-01 15:00:00",1777,60.38,"2023-01-01 14:58:30",10.17,10.61,"2023-01-01 14:59:30",0.418,"2023-01-01 15:00:00",611,25.97,28.29,"2023-01-01 14:59:00",24.47,"2023-01-01 14:07:00",86.2,92.5,"2023-01-01 14:00:30",72.53,"2023-01-01 14:54:30",29.73,30.96,"2023-01-01 15:00:00",28.88,"2023-01-01 14:00:30",29.25,29.39,"2023-01-01 14:46:30",29.13,"2023-01-01 14:21:00",29.33,29.47,"2023-01-01 14:25:30",29.17,"2023-01-01 14:06:00",29.95,30.11,"2023-01-01 14:22:30",29.85,"2023-01-01 14:20:30",30.22,30.3,"2023-01-01 14:12:30",30.2,"2023-01-01 14:00:30",30.31,30.42,"2023-01-01 14:08:00",30.29,"2023-01-01 14:02:00",9.74,10.49,"2023-01-01 14:00:30",9.24,"2023-01-01 15:00:00",5.704,5.751,"2023-01-01 14:37:30",5.528,"2023-01-01 14:00:30",3.095,3.103,"2023-01-01 14:14:00",3.091,"2023-01-01 14:07:30",2.643,2.649,"2023-01-01 14:17:30",2.639,"2023-01-01 14:44:30",3.227,3.228,"2023-01-01 14:02:30",3.223,"2023-01-01 14:01:30",4.852,4.854,"2023-01-01 14:01:30",4.848,"2023-01-01 14:05:30",15.08132,0,"NAN",29.43,51.88,"NAN","NAN","2023-01-01 15:00:00","NAN","2023-01-01 15:00:00","NAN",54.48,32.78,"NAN","NAN","2023-01-01 15:00:00","NAN","2023-01-01 15:00:00","NAN",2.625
"2023-01-01 16:00:00",1778,58.26,"2023-01-01 15:46:00",10.09,10.29,"2023-01-01 15:01:30",0.316,"2023-01-01 15:53:00",658.1,29.3,30.41,"2023-01-01 15:38:00",28.03,"2023-01-01 15:08:00",67.34,76.76,"2023-01-01 15:09:30",60.91,"2023-01-01 15:49:30",31.86,32.75,"2023-01-01 15:57:30",30.92,"2023-01-01 15:00:30",29.69,30.07,"2023-01-01 15:59:30",29.32,"2023-01-01 15:01:00",29.4,29.49,"2023-01-01 15:15:00",29.26,"2023-01-01 15:42:00",29.89,29.97,"2023-01-01 15:06:00",29.83,"2023-01-01 15:13:00",30.2,30.22,"2023-01-01 15:09:30",30.17,"2023-01-01 15:14:30",30.29,30.31,"2023-01-01 15:02:00",30.27,"2023-01-01 15:44:30",8.9,9.24,"2023-01-01 15:00:30",8.59,"2023-01-01 16:00:00",5.664,5.731,"2023-01-01 15:01:00",5.595,"2023-01-01 15:58:00",3.098,3.106,"2023-01-01 15:54:30",3.091,"2023-01-01 15:25:30",2.64,2.643,"2023-01-01 15:03:00",2.636,"2023-01-01 15:27:30",3.222,3.225,"2023-01-01 15:00:30",3.217,"2023-01-01 15:51:00",4.85,4.854,"2023-01-01 15:21:00",4.846,"2023-01-01 15:41:00",15.47969,0.2,"NAN",53.14,73.69,18,"NAN","2023-01-01 15:56:00","NAN","2023-01-01 15:56:00","NAN",79.13,51.33,89,"NAN","2023-01-01 15:56:00","NAN","2023-01-01 15:56:00","NAN",1.942
"2023-01-01 17:00:00",1779,59.66,"2023-01-01 16:00:30",9.89,10.07,"2023-01-01 16:40:00",0.11,"2023-01-01 16:26:30",632.7,29.83,30.68,"2023-01-01 16:33:00",29.08,"2023-01-01 17:00:00",61.04,63.96,"2023-01-01 16:53:30",57.76,"2023-01-01 16:36:00",33.18,33.37,"2023-01-01 16:39:00",32.71,"2023-01-01 16:00:30",30.45,30.8,"2023-01-01 16:59:00",30.02,"2023-01-01 16:00:30",29.53,29.67,"2023-01-01 16:31:30",29.3,"2023-01-01 16:06:30",29.88,29.97,"2023-01-01 16:52:30",29.83,"2023-01-01 16:12:00",30.19,30.22,"2023-01-01 16:15:00",30.14,"2023-01-01 16:50:00",30.29,30.31,"2023-01-01 16:05:00",30.24,"2023-01-01 16:35:30",8.32,8.59,"2023-01-01 16:00:30",8.08,"2023-01-01 17:00:00",5.524,5.595,"2023-01-01 16:00:30",5.464,"2023-01-01 16:59:30",3.104,3.112,"2023-01-01 16:57:30",3.097,"2023-01-01 16:14:00",2.639,2.642,"2023-01-01 16:03:00",2.636,"2023-01-01 16:02:30",3.217,3.221,"2023-01-01 16:02:00",3.216,"2023-01-01 16:22:00",4.847,4.85,"2023-01-01 16:00:30",4.844,"2023-01-01 16:26:00",10.3061,0,"NAN",34.7,87.6,"NAN","NAN","2023-01-01 17:00:00","NAN","2023-01-01 17:00:00","NAN",70.11,81.5,"NAN","NAN","2023-01-01 17:00:00","NAN","2023-01-01 17:00:00","NAN",1.127
"2023-01-01 19:00:00",1781,66.32,"2023-01-01 18:13:30",9.6,9.68,"2023-01-01 18:43:30",0.13,"2023-01-01 18:42:00",617.4,28.66,29.78,"2023-01-01 18:06:30",27.58,"2023-01-01 18:55:30",67.19,70.61,"2023-01-01 18:58:00",63.89,"2023-01-01 18:02:30",32.37,32.59,"2023-01-01 18:01:00",32.09,"2023-01-01 18:53:00",31.22,31.31,"2023-01-01 18:56:00",31.11,"2023-01-01 18:02:00",30.03,30.24,"2023-01-01 18:50:00",29.82,"2023-01-01 18:01:00",30.03,30.15,"2023-01-01 18:50:30",29.91,"2023-01-01 18:03:00",30.14,30.2,"2023-01-01 18:01:30",30.01,"2023-01-01 18:08:30",30.26,30.29,"2023-01-01 18:00:30",30.14,"2023-01-01 18:57:30",7.474,7.652,"2023-01-01 18:00:30",7.311,"2023-01-01 19:00:00",5.31,5.359,"2023-01-01 18:00:30",5.264,"2023-01-01 18:58:30",3.121,3.128,"2023-01-01 18:32:30",3.114,"2023-01-01 18:02:00",2.642,2.646,"2023-01-01 18:10:30",2.636,"2023-01-01 18:03:30",3.217,3.225,"2023-01-01 18:48:30",3.214,"2023-01-01 18:01:30",4.845,4.85,"2023-01-01 18:19:00",4.842,"2023-01-01 18:13:00",5.301906,0,"NAN",0,0,"NAN","NAN","2023-01-01 19:00:00","NAN","2023-01-01 19:00:00","NAN",0,0,"NAN","NAN","2023-01-01 19:00:00","NAN","2023-01-01 19:00:00","NAN",0.001
"2023-01-01 20:00:00",1782,68.55,"2023-01-01 19:17:00",9.52,9.59,"2023-01-01 20:00:00",0.126,"2023-01-01 20:00:00",645.2,27.2,28.2,"2023-01-01 19:06:30",26.27,"2023-01-01 19:58:00",71.14,77.26,"2023-01-01 20:00:00",66.18,"2023-01-01 19:08:00",31.84,32.13,"2023-01-01 19:01:30",31.31,"2023-01-01 19:59:30",31.16,31.36,"2023-01-01 19:07:00",31.09,"2023-01-01 19:26:30",30.18,30.31,"2023-01-01 19:56:30",30.03,"2023-01-01 19:49:30",30.07,30.15,"2023-01-01 19:32:00",30.04,"2023-01-01 19:03:00",30.15,30.22,"2023-01-01 19:32:00",30.07,"2023-01-01 19:10:30",30.22,30.29,"2023-01-01 19:01:00",30.11,"2023-01-01 19:52:00",7.172,7.314,"2023-01-01 19:00:30",7.055,"2023-01-01 19:59:00",5.227,5.267,"2023-01-01 19:00:30",5.191,"2023-01-01 19:56:00",3.131,3.141,"2023-01-01 19:45:00",3.12,"2023-01-01 19:00:30",2.647,2.652,"2023-01-01 19:53:00",2.639,"2023-01-01 19:01:30",3.218,3.225,"2023-01-01 19:00:30",3.214,"2023-01-01 19:07:00",4.845,4.852,"2023-01-01 19:06:00",4.84,"2023-01-01 19:32:00",2.705106,0.2,"NAN",0,0,"NAN","NAN","2023-01-01 20:00:00","NAN","2023-01-01 20:00:00","NAN",0,0,"NAN","NAN","2023-01-01 20:00:00","NAN","2023-01-01 20:00:00","NAN",0
"2023-01-01 21:00:00",1783,73.06,"2023-01-01 20:00:30",9.36,2.495,"2023-01-01 21:00:00",0,"2023-01-01 20:22:30",676.7,25.24,26.44,"2023-01-01 20:03:00",24.12,"2023-01-01 20:59:30",79.55,82.4,"2023-01-01 20:59:30",76.81,"2023-01-01 20:01:00",30.88,31.35,"2023-01-01 20:00:30",30.32,"2023-01-01 20:59:30",31,31.16,"2023-01-01 20:13:30",30.82,"2023-01-01 20:59:30",30.31,30.43,"2023-01-01 20:51:00",30.14,"2023-01-01 20:11:30",30.1,30.24,"2023-01-01 20:55:00",30.04,"2023-01-01 20:05:00",30.18,30.2,"2023-01-01 20:05:00",30.12,"2023-01-01 20:00:30",30.19,30.29,"2023-01-01 20:24:00",30.08,"2023-01-01 20:23:30",6.972,7.064,"2023-01-01 20:00:30",6.887,"2023-01-01 21:00:00",5.159,5.191,"2023-01-01 20:00:30",5.125,"2023-01-01 20:57:30",3.135,3.142,"2023-01-01 20:57:30",3.13,"2023-01-01 20:40:30",2.654,2.658,"2023-01-01 20:39:00",2.648,"2023-01-01 20:16:30",3.219,3.225,"2023-01-01 20:43:00",3.216,"2023-01-01 20:09:00",4.846,4.854,"2023-01-01 20:44:00",4.842,"2023-01-01 20:21:30",0.448159,0,"NAN",0,0,"NAN","NAN","2023-01-01 21:00:00","NAN","2023-01-01 21:00:00","NAN",0,0,"NAN","NAN","2023-01-01 21:00:00","NAN","2023-01-01 21:00:00","NAN",0
"2023-01-01 22:00:00",1784,77.18,"2023-01-01 21:00:30",9.33,0.168,"2023-01-01 21:59:30",0,"2023-01-01 21:00:30",675.3,23.87,24.13,"2023-01-01 21:00:30",23.72,"2023-01-01 21:50:30",85.1,87.4,"2023-01-01 21:56:00",81.3,"2023-01-01 21:02:30",29.89,30.38,"2023-01-01 21:03:30",29.49,"2023-01-01 21:53:00",30.66,30.93,"2023-01-01 21:02:00",30.46,"2023-01-01 21:53:30",30.32,30.46,"2023-01-01 21:06:00",30.2,"2023-01-01 21:58:00",30.24,30.37,"2023-01-01 21:51:30",30.08,"2023-01-01 21:03:00",30.19,30.22,"2023-01-01 21:20:30",30.14,"2023-01-01 21:16:00",30.2,30.29,"2023-01-01 21:05:30",30.11,"2023-01-01 21:17:30",6.81,6.887,"2023-01-01 21:00:30",6.733,"2023-01-01 22:00:00",5.102,5.134,"2023-01-01 21:05:00",5.069,"2023-01-01 21:59:00",3.138,3.145,"2023-01-01 21:50:00",3.131,"2023-01-01 21:25:00",2.655,2.659,"2023-01-01 21:40:00",2.651,"2023-01-01 21:17:00",3.221,3.227,"2023-01-01 21:40:30",3.219,"2023-01-01 21:00:30",4.847,4.852,"2023-01-01 21:13:30",4.842,"2023-01-01 21:02:30",0.002247408,0,"NAN",0,0,"NAN","NAN","2023-01-01 22:00:00","NAN","2023-01-01 22:00:00","NAN",0,0,"NAN","NAN","2023-01-01 22:00:00","NAN","2023-01-01 22:00:00","NAN",0
"2023-01-01 23:00:00",1785,79.74,"2023-01-01 22:13:00",9.31,0.167,"2023-01-01 22:14:00",0,"2023-01-01 22:00:30",664.7,23.56,23.77,"2023-01-01 22:03:00",23.46,"2023-01-01 22:56:30",86.7,87.7,"2023-01-01 22:05:30",85.8,"2023-01-01 22:19:00",29.18,29.53,"2023-01-01 22:00:30",28.9,"2023-01-01 22:58:00",30.25,30.52,"2023-01-01 22:01:00",30.05,"2023-01-01 22:57:30",30.19,30.39,"2023-01-01 22:05:00",30.08,"2023-01-01 22:07:00",30.27,30.35,"2023-01-01 22:48:00",30.21,"2023-01-01 22:06:30",30.2,30.22,"2023-01-01 22:43:30",30.17,"2023-01-01 22:04:30",30.21,30.29,"2023-01-01 22:03:00",30.11,"2023-01-01 22:17:00",6.67,6.736,"2023-01-01 22:01:00",6.604,"2023-01-01 22:59:00",5.049,5.08,"2023-01-01 22:01:00",5.022,"2023-01-01 22:58:30",3.14,3.145,"2023-01-01 22:11:00",3.134,"2023-01-01 22:10:00",2.659,2.662,"2023-01-01 22:22:00",2.655,"2023-01-01 22:07:30",3.224,3.225,"2023-01-01 22:25:00",3.221,"2023-01-01 22:02:30",4.848,4.854,"2023-01-01 22:29:00",4.842,"2023-01-01 22:01:00",0.001435602,0,"NAN",0,0,"NAN","NAN","2023-01-01 23:00:00","NAN","2023-01-01 23:00:00","NAN",0,0,"NAN","NAN","2023-01-01 23:00:00","NAN","2023-01-01 23:00:00","NAN",0
"2023-01-02 00:00:00",1786,79.95,"2023-01-01 23:48:30",9.32,0.17,"2023-01-01 23:13:30",0,"2023-01-01 23:00:30",659.3,23.44,23.56,"2023-01-01 23:38:30",23.33,"2023-01-01 23:58:30",88,89.1,"2023-01-01 23:50:30",86.4,"2023-01-01 23:01:30",28.66,28.92,"2023-01-01 23:00:30",28.46,"2023-01-01 23:58:30",29.88,30.09,"2023-01-01 23:00:30",29.7,"2023-01-01 23:59:00",30.13,30.25,"2023-01-01 23:07:00",29.95,"2023-01-01 23:49:30",30.28,30.35,"2023-01-01 23:02:30",30.21,"2023-01-01 23:50:00",30.2,30.22,"2023-01-01 23:05:30",30.2,"2023-01-01 23:00:30",30.21,30.29,"2023-01-01 23:04:30",30.11,"2023-01-01 23:13:30",6.544,6.604,"2023-01-01 23:00:30",6.479,"2023-01-01 23:59:00",4.998,5.029,"2023-01-01 23:04:30",4.968,"2023-01-01 23:59:30",3.137,3.142,"2023-01-01 23:02:00",3.131,"2023-01-01 23:06:00",2.661,2.665,"2023-01-01 23:41:00",2.658,"2023-01-01 23:02:30",3.226,3.228,"2023-01-01 23:40:30",3.223,"2023-01-01 23:13:00",4.847,4.852,"2023-01-01 23:21:00",4.844,"2023-01-01 23:00:30",0.001687445,0,"NAN",0,0,"NAN","NAN","2023-01-02 00:00:00","NAN","2023-01-02 00:00:00","NAN",0,0,"NAN","NAN","2023-01-02 00:00:00","NAN","2023-01-02 00:00:00","NAN",0
"2023-01-02 01:00:00",1787,79.34,"2023-01-02 00:51:30",9.3,0.17,"2023-01-02 00:44:30",0,"2023-01-02 00:00:30",680.4,23.39,23.51,"2023-01-02 00:34:00",23.26,"2023-01-02 00:57:30",88.7,89.3,"2023-01-02 00:22:30",87.6,"2023-01-02 00:46:30",28.24,28.51,"2023-01-02 00:00:30",28.08,"2023-01-02 00:44:30",29.54,29.8,"2023-01-02 00:01:00",29.34,"2023-01-02 00:55:30",29.95,30.13,"2023-01-02 00:06:30",29.73,"2023-01-02 00:55:00",30.27,30.35,"2023-01-02 00:09:30",30.17,"2023-01-02 00:52:30",30.2,30.27,"2023-01-02 00:25:30",30.2,"2023-01-02 00:00:30",30.23,30.31,"2023-01-02 00:32:00",30.11,"2023-01-02 00:37:30",6.43,6.485,"2023-01-02 00:01:30",6.372,"2023-01-02 01:00:00",4.952,4.975,"2023-01-02 00:03:00",4.929,"2023-01-02 00:59:30",3.136,3.145,"2023-01-02 00:04:00",3.13,"2023-01-02 00:32:00",2.662,2.666,"2023-01-02 00:24:30",2.658,"2023-01-02 00:04:00",3.228,3.228,"2023-01-02 00:01:30",3.225,"2023-01-02 00:02:00",4.848,4.854,"2023-01-02 00:03:00",4.842,"2023-01-02 00:21:00",0.001805276,0.2,"NAN",0,0,"NAN","NAN","2023-01-02 01:00:00","NAN","2023-01-02 01:00:00","NAN",0,0,"NAN","NAN","2023-01-02 01:00:00","NAN","2023-01-02 01:00:00","NAN",0
"2023-01-02 02:00:00",1788,79.49,"2023-01-02 01:01:00",9.3,0.172,"2023-01-02 01:11:30",0,"2023-01-02 01:00:30",677.3,23.09,23.32,"2023-01-02 01:08:30",22.61,"2023-01-02 02:00:00",91,93.6,"2023-01-02 01:58:00",88.4,"2023-01-02 01:01:00",27.88,28.09,"2023-01-02 01:00:30",27.65,"2023-01-02 01:58:30",29.25,29.39,"2023-01-02 01:02:30",29.13,"2023-01-02 02:00:00",29.78,29.88,"2023-01-02 01:08:00",29.66,"2023-01-02 01:33:30",30.2,30.31,"2023-01-02 01:22:30",30.07,"2023-01-02 01:47:30",30.21,30.3,"2023-01-02 01:56:30",30.2,"2023-01-02 01:00:30",30.23,30.29,"2023-01-02 01:02:30",30.14,"2023-01-02 01:25:00",6.624,7.304,"2023-01-02 01:59:30",6.33,"2023-01-02 01:27:00",4.91,4.933,"2023-01-02 01:00:30",4.887,"2023-01-02 01:59:00",3.134,3.139,"2023-01-02 01:05:00",3.128,"2023-01-02 01:46:30",2.665,2.669,"2023-01-02 01:32:00",2.659,"2023-01-02 01:09:30",3.228,3.23,"2023-01-02 01:11:30",3.223,"2023-01-02 01:46:30",4.848,4.854,"2023-01-02 01:52:00",4.844,"2023-01-02 01:10:30",0.002400836,0,"NAN",0,0,"NAN","NAN","2023-01-02 02:00:00","NAN","2023-01-02 02:00:00","NAN",0,0,"NAN","NAN","2023-01-02 02:00:00","NAN","2023-01-02 02:00:00","NAN",0
"2023-01-02 03:00:00",1789,80.1,"2023-01-02 02:00:30",9.29,0.175,"2023-01-02 02:43:00",0,"2023-01-02 02:00:30",680.3,22.48,22.66,"2023-01-02 02:03:00",22.35,"2023-01-02 02:52:30",94.8,95.9,"2023-01-02 02:50:00",92.9,"2023-01-02 02:01:00",27.5,27.68,"2023-01-02 02:00:30",27.34,"2023-01-02 02:51:30",28.96,29.19,"2023-01-02 02:03:30",28.76,"2023-01-02 03:00:00",29.61,29.83,"2023-01-02 02:04:00",29.46,"2023-01-02 02:53:00",30.09,30.23,"2023-01-02 02:01:30",30.04,"2023-01-02 02:22:30",30.2,30.25,"2023-01-02 02:05:00",30.2,"2023-01-02 02:00:30",30.24,30.29,"2023-01-02 02:04:30",30.14,"2023-01-02 02:01:00",7.285,7.332,"2023-01-02 02:12:00",7.226,"2023-01-02 02:54:30",4.875,4.893,"2023-01-02 02:01:00",4.86,"2023-01-02 02:56:00",3.132,3.139,"2023-01-02 02:15:00",3.127,"2023-01-02 02:02:30",2.666,2.669,"2023-01-02 02:00:30",2.661,"2023-01-02 02:11:00",3.229,3.23,"2023-01-02 02:12:30",3.225,"2023-01-02 02:01:00",4.849,4.856,"2023-01-02 02:01:30",4.846,"2023-01-02 02:00:30",0.002268869,0,"NAN",0,0,"NAN","NAN","2023-01-02 03:00:00","NAN","2023-01-02 03:00:00","NAN",0,0,"NAN","NAN","2023-01-02 03:00:00","NAN","2023-01-02 03:00:00","NAN",0
"2023-01-02 04:00:00",1790,80.9,"2023-01-02 03:01:00",9.27,0.174,"2023-01-02 04:00:00",0,"2023-01-02 03:00:30",675.3,22.29,22.37,"2023-01-02 03:29:00",22.22,"2023-01-02 03:58:00",96.5,97.6,"2023-01-02 03:50:00",95,"2023-01-02 03:02:30",27.07,27.34,"2023-01-02 03:01:30",26.77,"2023-01-02 03:58:30",28.69,28.81,"2023-01-02 03:00:30",28.5,"2023-01-02 03:58:30",29.46,29.7,"2023-01-02 03:07:30",29.26,"2023-01-02 03:46:00",30.08,30.13,"2023-01-02 03:18:00",30.04,"2023-01-02 03:01:00",30.2,30.25,"2023-01-02 03:08:30",30.2,"2023-01-02 03:00:30",30.23,30.29,"2023-01-02 03:02:00",30.14,"2023-01-02 03:58:30",9.33,11.37,"2023-01-02 04:00:00",7.25,"2023-01-02 03:00:30",4.938,5.523,"2023-01-02 04:00:00",4.843,"2023-01-02 03:25:30",3.128,3.134,"2023-01-02 03:13:30",3.123,"2023-01-02 03:12:30",2.663,2.666,"2023-01-02 03:02:00",2.659,"2023-01-02 03:39:30",3.228,3.23,"2023-01-02 03:03:30",3.227,"2023-01-02 03:00:30",4.848,4.858,"2023-01-02 03:09:00",4.844,"2023-01-02 03:58:00",0.002404677,0,"NAN",0,0,"NAN","NAN","2023-01-02 04:00:00","NAN","2023-01-02 04:00:00","NAN",0,0,"NAN","NAN","2023-01-02 04:00:00","NAN","2023-01-02 04:00:00","NAN",0
"2023-01-02 05:00:00",1791,81.4,"2023-01-02 04:00:30",9.26,0.172,"2023-01-02 04:07:30",0,"2023-01-02 04:00:30",691.7,21.93,22.27,"2023-01-02 04:04:00",21.72,"2023-01-02 05:00:00",97.8,98.7,"2023-01-02 04:50:00",96.7,"2023-01-02 04:04:30",26.47,26.82,"2023-01-02 04:00:30",26.1,"2023-01-02 04:58:00",28.27,28.53,"2023-01-02 04:01:30",27.94,"2023-01-02 05:00:00",29.31,29.51,"2023-01-02 04:11:30",29.1,"2023-01-02 04:56:30",30.02,30.13,"2023-01-02 04:07:00",29.88,"2023-01-02 04:58:00",30.19,30.24,"2023-01-02 04:35:00",30.14,"2023-01-02 04:40:00",30.23,30.29,"2023-01-02 04:10:00",30.14,"2023-01-02 04:20:30",13.03,14.44,"2023-01-02 05:00:00",11.4,"2023-01-02 04:00:30",7.421,9.77,"2023-01-02 05:00:00",5.549,"2023-01-02 04:00:30",3.135,3.18,"2023-01-02 04:59:30",3.122,"2023-01-02 04:08:30",2.661,2.666,"2023-01-02 04:24:00",2.656,"2023-01-02 04:08:00",3.228,3.23,"2023-01-02 04:08:00",3.225,"2023-01-02 04:39:30",4.846,4.852,"2023-01-02 04:05:00",4.84,"2023-01-02 04:57:30",0.0027362,0,"NAN",0,0,"NAN","NAN","2023-01-02 05:00:00","NAN","2023-01-02 05:00:00","NAN",0,0,"NAN","NAN","2023-01-02 05:00:00","NAN","2023-01-02 05:00:00","NAN",0
"2023-01-02 06:00:00",1792,81.8,"2023-01-02 05:00:30",9.24,0.17,"2023-01-02 05:42:30",0,"2023-01-02 05:00:30",696.3,21.56,21.78,"2023-01-02 05:00:30",21.37,"2023-01-02 05:52:00",98.6,99.3,"2023-01-02 05:35:00",97.7,"2023-01-02 05:16:30",25.92,26.09,"2023-01-02 05:00:30",25.81,"2023-01-02 05:26:30",27.74,28,"2023-01-02 05:01:00",27.55,"2023-01-02 05:44:30",29.03,29.28,"2023-01-02 05:01:00",28.76,"2023-01-02 05:57:00",29.89,30,"2023-01-02 05:01:00",29.81,"2023-01-02 05:59:00",30.17,30.22,"2023-01-02 05:01:00",30.09,"2023-01-02 05:44:30",30.21,30.29,"2023-01-02 05:01:30",30.08,"2023-01-02 05:36:00",14.33,14.62,"2023-01-02 05:10:30",13.76,"2023-01-02 06:00:00",10.85,11.14,"2023-01-02 05:42:30",9.81,"2023-01-02 05:00:30",3.915,5.199,"2023-01-02 06:00:00",3.181,"2023-01-02 05:00:30",2.663,2.665,"2023-01-02 05:00:30",2.659,"2023-01-02 05:58:00",3.227,3.232,"2023-01-02 05:35:00",3.225,"2023-01-02 05:30:00",4.844,4.852,"2023-01-02 05:36:30",4.84,"2023-01-02 05:00:30",0.003116384,0.2,"NAN",0,0,"NAN","NAN","2023-01-02 06:00:00","NAN","2023-01-02 06:00:00","NAN",0,0,"NAN","NAN","2023-01-02 06:00:00","NAN","2023-01-02 06:00:00","NAN",0
"2023-01-02 07:00:00",1793,82.4,"2023-01-02 06:04:00",9.21,0.169,"2023-01-02 06:39:00",0,"2023-01-02 06:00:30",728.7,21.27,21.5,"2023-01-02 06:05:30",21.11,"2023-01-02 06:51:30",98.9,99.6,"2023-01-02 06:50:30",98.1,"2023-01-02 06:17:30",25.92,26.06,"2023-01-02 06:28:00",25.81,"2023-01-02 06:12:00",27.55,27.59,"2023-01-02 06:22:00",27.5,"2023-01-02 06:52:30",28.69,28.88,"2023-01-02 06:19:30",28.53,"2023-01-02 06:49:00",29.78,29.93,"2023-01-02 06:09:00",29.63,"2023-01-02 06:39:30",30.07,30.2,"2023-01-02 06:01:00",29.99,"2023-01-02 06:30:30",30.18,30.29,"2023-01-02 06:10:30",30.08,"2023-01-02 06:37:30",13.07,13.75,"2023-01-02 06:00:30",12.48,"2023-01-02 07:00:00",10.7,11.05,"2023-01-02 06:00:30",10.34,"2023-01-02 07:00:00",7.395,8.97,"2023-01-02 07:00:00",5.228,"2023-01-02 06:00:30",2.668,2.675,"2023-01-02 06:42:00",2.661,"2023-01-02 06:02:30",3.229,3.234,"2023-01-02 06:20:30",3.225,"2023-01-02 06:00:30",4.845,4.85,"2023-01-02 06:04:00",4.84,"2023-01-02 06:05:30",0.003184274,0,"NAN",0,0,"NAN","NAN","2023-01-02 07:00:00","NAN","2023-01-02 07:00:00","NAN",0,0,"NAN","NAN","2023-01-02 07:00:00","NAN","2023-01-02 07:00:00","NAN",0.222
"2023-01-02 08:00:00",1794,82.8,"2023-01-02 07:40:00",9.19,0.178,"2023-01-02 07:17:30",0,"2023-01-02 07:00:30",726.8,21.31,21.51,"2023-01-02 07:59:00",21.17,"2023-01-02 07:13:30",99.1,99.8,"2023-01-02 07:20:00",98.5,"2023-01-02 07:32:30",26.02,26.1,"2023-01-02 07:20:00",25.96,"2023-01-02 07:01:00",27.46,27.57,"2023-01-02 07:13:30",27.34,"2023-01-02 07:49:30",28.49,28.69,"2023-01-02 07:01:00",28.31,"2023-01-02 07:40:00",29.63,29.76,"2023-01-02 07:09:30",29.49,"2023-01-02 07:52:30",30,30.07,"2023-01-02 07:03:00",29.99,"2023-01-02 07:04:00",30.12,30.24,"2023-01-02 07:13:00",30.08,"2023-01-02 07:01:00",12.07,12.47,"2023-01-02 07:00:30",11.72,"2023-01-02 07:59:30",10.04,10.33,"2023-01-02 07:00:30",9.77,"2023-01-02 08:00:00",9.46,9.74,"2023-01-02 08:00:00",8.98,"2023-01-02 07:00:30",2.687,2.712,"2023-01-02 07:59:30",2.67,"2023-01-02 07:04:00",3.229,3.232,"2023-01-02 07:00:30",3.221,"2023-01-02 07:05:30",4.848,4.852,"2023-01-02 07:17:30",4.84,"2023-01-02 07:08:00",0.003254418,0,"NAN",0,0,"NAN","NAN","2023-01-02 08:00:00","NAN","2023-01-02 08:00:00","NAN",0,0,"NAN","NAN","2023-01-02 08:00:00","NAN","2023-01-02 08:00:00","NAN",1.02
"2023-01-02 09:00:00",1795,82.5,"2023-01-02 08:58:30",9.18,0.737,"2023-01-02 08:00:30",0,"2023-01-02 08:00:30",718.9,21.57,21.77,"2023-01-02 08:59:00",21.44,"2023-01-02 08:14:30",99.2,99.9,"2023-01-02 08:35:30",98.6,"2023-01-02 08:03:30",26.03,26.1,"2023-01-02 08:08:30",25.99,"2023-01-02 09:00:00",27.36,27.45,"2023-01-02 08:08:00",27.29,"2023-01-02 09:00:00",28.35,28.49,"2023-01-02 08:21:30",28.17,"2023-01-02 08:40:00",29.47,29.58,"2023-01-02 08:11:30",29.31,"2023-01-02 08:59:30",29.99,30.03,"2023-01-02 08:13:00",29.94,"2023-01-02 08:58:00",30.1,30.16,"2023-01-02 08:00:30",30.07,"2023-01-02 08:20:30",11.56,11.87,"2023-01-02 09:00:00",11.39,"2023-01-02 08:37:30",9.56,9.76,"2023-01-02 08:00:30",9.42,"2023-01-02 08:51:00",9.82,9.88,"2023-01-02 08:55:00",9.73,"2023-01-02 08:00:30",2.788,2.902,"2023-01-02 09:00:00",2.711,"2023-01-02 08:00:30",3.225,3.228,"2023-01-02 08:00:30",3.223,"2023-01-02 08:39:30",4.85,4.854,"2023-01-02 08:49:30",4.846,"2023-01-02 08:11:00",0.1655539,0,"NAN",0,0,"NAN","NAN","2023-01-02 09:00:00","NAN","2023-01-02 09:00:00","NAN",0,0,"NAN","NAN","2023-01-02 09:00:00","NAN","2023-01-02 09:00:00","NAN",1.853
"2023-01-02 10:00:00",1796,80.8,"2023-01-02 10:00:00",9.18,9.34,"2023-01-02 09:13:00",0.001,"2023-01-02 09:01:30",722.4,22.08,22.56,"2023-01-02 09:58:00",21.7,"2023-01-02 09:06:00",99.4,100,"2023-01-02 09:20:00",98.7,"2023-01-02 09:49:30",26.04,26.2,"2023-01-02 09:59:00",25.94,"2023-01-02 09:01:30",27.28,27.42,"2023-01-02 09:19:30",27.16,"2023-01-02 09:49:30",28.19,28.28,"2023-01-02 09:06:00",28.09,"2023-01-02 09:19:30",29.3,29.38,"2023-01-02 09:14:30",29.23,"2023-01-02 09:17:30",29.91,29.99,"2023-01-02 09:00:30",29.78,"2023-01-02 09:53:30",30.09,30.12,"2023-01-02 09:53:00",30.07,"2023-01-02 09:31:30",11.73,11.87,"2023-01-02 09:01:00",11.55,"2023-01-02 09:59:30",9.51,9.54,"2023-01-02 09:23:30",9.47,"2023-01-02 09:00:30",9.93,9.99,"2023-01-02 09:59:00",9.87,"2023-01-02 09:01:00",3.035,3.173,"2023-01-02 10:00:00",2.903,"2023-01-02 09:00:30",3.223,3.228,"2023-01-02 09:43:00",3.217,"2023-01-02 09:56:00",4.851,4.854,"2023-01-02 09:00:30",4.85,"2023-01-02 09:01:00",1.787956,0.2,"NAN",0,0,"NAN","NAN","2023-01-02 10:00:00","NAN","2023-01-02 10:00:00","NAN",0,0,"NAN","NAN","2023-01-02 10:00:00","NAN","2023-01-02 10:00:00","NAN",2.565
"2023-01-02 11:00:00",1797,69.29,"2023-01-02 10:54:00",9.66,9.78,"2023-01-02 10:01:00",0.373,"2023-01-02 10:16:30",691.2,23.28,23.99,"2023-01-02 10:55:30",22.56,"2023-01-02 10:00:30",98.5,99.9,"2023-01-02 10:05:00",96.5,"2023-01-02 11:00:00",26.46,26.89,"2023-01-02 11:00:00",26.12,"2023-01-02 10:00:30",27.21,27.32,"2023-01-02 10:59:30",27.14,"2023-01-02 10:05:30",28.13,28.28,"2023-01-02 10:25:00",27.93,"2023-01-02 10:58:00",29.2,29.36,"2023-01-02 10:19:00",29.06,"2023-01-02 10:48:30",29.79,29.91,"2023-01-02 10:05:00",29.78,"2023-01-02 10:01:30",30.08,30.1,"2023-01-02 10:25:30",30.03,"2023-01-02 10:27:30",11.37,11.55,"2023-01-02 10:00:30",11.19,"2023-01-02 11:00:00",9.37,9.48,"2023-01-02 10:01:00",9.24,"2023-01-02 10:59:30",10.01,10.04,"2023-01-02 10:42:00",9.98,"2023-01-02 10:01:00",3.328,3.485,"2023-01-02 10:59:30",3.173,"2023-01-02 10:01:30",3.222,3.227,"2023-01-02 10:01:00",3.217,"2023-01-02 10:06:30",4.851,4.854,"2023-01-02 10:04:00",4.848,"2023-01-02 10:06:30",4.957405,0,"NAN",0,0,"NAN","NAN","2023-01-02 11:00:00","NAN","2023-01-02 11:00:00","NAN",0,0,"NAN","NAN","2023-01-02 11:00:00","NAN","2023-01-02 11:00:00","NAN",3.074
"2023-01-02 15:00:00",1801,51.95,"2023-01-02 14:08:30",10.24,10.85,"2023-01-02 14:24:30",0.493,"2023-01-02 14:53:30",757.8,29.87,30.6,"2023-01-02 14:55:30",29.21,"2023-01-02 14:32:00",65.69,69.72,"2023-01-02 14:51:00",62.07,"2023-01-02 14:22:00",32,32.58,"2023-01-02 14:54:30",31.07,"2023-01-02 14:02:00",29.03,29.47,"2023-01-02 14:59:30",28.57,"2023-01-02 14:00:30",28.28,28.47,"2023-01-02 14:59:30",28.11,"2023-01-02 14:03:30",28.9,28.97,"2023-01-02 14:53:30",28.84,"2023-01-02 14:23:30",29.57,29.61,"2023-01-02 14:08:30",29.54,"2023-01-02 14:59:30",29.88,29.91,"2023-01-02 14:08:30",29.86,"2023-01-02 14:53:30",9.92,10.12,"2023-01-02 14:00:30",9.72,"2023-01-02 15:00:00",8.29,8.43,"2023-01-02 14:00:30",8.16,"2023-01-02 14:59:30",9.78,9.84,"2023-01-02 14:00:30",9.71,"2023-01-02 15:00:00",4.483,4.589,"2023-01-02 14:59:30",4.373,"2023-01-02 14:00:30",3.209,3.212,"2023-01-02 14:01:00",3.207,"2023-01-02 14:34:00",4.852,4.854,"2023-01-02 14:00:30",4.848,"2023-01-02 14:25:30",16.72652,0,"NAN",189,88.1,126,"NAN","2023-01-02 14:53:30","NAN","2023-01-02 14:53:30","NAN",117.6,50.39,82,"NAN","2023-01-02 14:53:30","NAN","2023-01-02 14:53:30","NAN",2.639
"2023-01-02 16:00:00",1802,56.93,"2023-01-02 15:10:00",10.32,11.56,"2023-01-02 15:14:30",0.584,"2023-01-02 15:17:30",652,31.03,31.78,"2023-01-02 16:00:00",30.27,"2023-01-02 15:21:00",60.92,65.54,"2023-01-02 15:04:00",56.48,"2023-01-02 15:58:30",33.28,33.99,"2023-01-02 15:57:30",32.65,"2023-01-02 15:00:30",29.88,30.36,"2023-01-02 16:00:00",29.48,"2023-01-02 15:07:00",28.62,28.85,"2023-01-02 15:49:00",28.36,"2023-01-02 15:05:00",28.97,29.16,"2023-01-02 16:00:00",28.86,"2023-01-02 15:04:30",29.55,29.61,"2023-01-02 15:25:30",29.41,"2023-01-02 15:44:00",29.88,29.9,"2023-01-02 15:03:00",29.86,"2023-01-02 15:29:00",9.51,9.72,"2023-01-02 15:00:30",9.3,"2023-01-02 15:59:30",8.03,8.16,"2023-01-02 15:00:30",7.9,"2023-01-02 16:00:00",9.64,9.72,"2023-01-02 15:01:00",9.56,"2023-01-02 15:57:30",4.688,4.776,"2023-01-02 15:59:00",4.591,"2023-01-02 15:00:30",3.207,3.212,"2023-01-02 15:55:30",3.203,"2023-01-02 15:44:30",4.848,4.85,"2023-01-02 15:00:30",4.846,"2023-01-02 15:43:00",18.96359,0.2,"NAN",68.14,91.5,241,"NAN","2023-01-02 15:18:30","NAN","2023-01-02 15:18:30","NAN",108.4,35.13,116,"NAN","2023-01-02 15:18:30","NAN","2023-01-02 15:18:30","NAN",1.949
"2023-01-02 17:00:00",1803,58.32,"2023-01-02 16:03:30",10.12,10.85,"2023-01-02 16:51:30",0.602,"2023-01-02 16:48:00",703.6,31.55,31.98,"2023-01-02 16:28:30",30.77,"2023-01-02 17:00:00",57.33,60.26,"2023-01-02 16:24:30",55.11,"2023-01-02 16:01:00",34.65,35.2,"2023-01-02 16:53:00",33.96,"2023-01-02 16:00:30",30.71,31.14,"2023-01-02 16:57:30",30.27,"2023-01-02 16:01:00",29.06,29.32,"2023-01-02 16:59:30",28.75,"2023-01-02 16:01:00",29.12,29.28,"2023-01-02 16:59:00",29.02,"2023-01-02 16:04:30",29.53,29.59,"2023-01-02 16:11:30",29.44,"2023-01-02 16:36:00",29.87,29.9,"2023-01-02 16:58:00",29.8,"2023-01-02 16:35:30",9.12,9.3,"2023-01-02 16:00:30",8.95,"2023-01-02 16:59:30",7.788,7.9,"2023-01-02 16:01:30",7.682,"2023-01-02 16:59:00",9.48,9.57,"2023-01-02 16:00:30",9.41,"2023-01-02 16:59:30",4.857,4.933,"2023-01-02 16:58:30",4.774,"2023-01-02 16:00:30",3.207,3.214,"2023-01-02 16:45:00",3.205,"2023-01-02 16:00:30",4.845,4.85,"2023-01-02 16:48:30",4.842,"2023-01-02 17:00:00",16.5947,0,"NAN",263.8,93.2,"NAN","NAN","2023-01-02 17:00:00","NAN","2023-01-02 17:00:00","NAN",112.4,52.65,"NAN","NAN","2023-01-02 17:00:00","NAN","2023-01-02 17:00:00","NAN",1.131
"2023-01-02 18:00:00",1804,63.31,"2023-01-02 17:00:30",10.19,11.03,"2023-01-02 17:46:30",0.671,"2023-01-02 17:17:30",726.1,30.82,31.31,"2023-01-02 17:58:30",30.19,"2023-01-02 17:24:30",58.04,59.98,"2023-01-02 17:25:30",56.27,"2023-01-02 18:00:00",34.99,35.18,"2023-01-02 17:00:30",34.84,"2023-01-02 17:57:30",31.49,31.7,"2023-01-02 17:45:30",31.09,"2023-01-02 17:00:30",29.51,29.87,"2023-01-02 17:58:00",29.19,"2023-01-02 17:01:00",29.3,29.43,"2023-01-02 17:58:00",29.19,"2023-01-02 17:06:00",29.53,29.63,"2023-01-02 17:06:30",29.43,"2023-01-02 17:43:30",29.84,29.88,"2023-01-02 17:02:30",29.73,"2023-01-02 17:40:00",8.78,8.95,"2023-01-02 17:00:30",8.62,"2023-01-02 18:00:00",7.581,7.679,"2023-01-02 17:00:30",7.488,"2023-01-02 17:59:30",9.33,9.42,"2023-01-02 17:01:00",9.25,"2023-01-02 17:59:00",5.003,5.068,"2023-01-02 17:57:00",4.931,"2023-01-02 17:01:30",3.209,3.214,"2023-01-02 17:43:00",3.205,"2023-01-02 17:01:00",4.846,4.854,"2023-01-02 17:59:00",4.842,"2023-01-02 17:26:00",13.56109,0,"NAN",70.68,99.5,124,"NAN","2023-01-02 17:57:30","NAN","2023-01-02 17:57:30","NAN",113.6,78.55,"NAN","NAN","2023-01-02 18:00:00","NAN","2023-01-02 18:00:00","NAN",0.313
"2023-01-02 19:00:00",1805,65.87,"2023-01-02 18:08:30",9.8,9.92,"2023-01-02 18:46:00",0.361,"2023-01-02 18:47:30",680.9,29.83,31.25,"2023-01-02 18:00:30",27.97,"2023-01-02 18:58:00",58.3,63.37,"2023-01-02 19:00:00",55.22,"2023-01-02 18:07:30",34.49,34.84,"2023-01-02 18:02:30",33.8,"2023-01-02 19:00:00",31.89,32.04,"2023-01-02 19:00:00",31.7,"2023-01-02 18:00:30",29.93,30.17,"2023-01-02 18:55:00",29.68,"2023-01-02 18:09:30",29.52,29.71,"2023-01-02 18:53:30",29.37,"2023-01-02 18:02:00",29.57,29.61,"2023-01-02 18:01:30",29.49,"2023-01-02 18:10:00",29.8,29.88,"2023-01-02 18:04:00",29.7,"2023-01-02 18:51:00",8.5,8.62,"2023-01-02 18:00:30",8.41,"2023-01-02 18:58:30",7.405,7.488,"2023-01-02 18:00:30",7.335,"2023-01-02 18:58:00",9.19,9.25,"2023-01-02 18:03:00",9.11,"2023-01-02 18:59:30",5.133,5.193,"2023-01-02 18:57:30",5.07,"2023-01-02 18:00:30",3.211,3.214,"2023-01-02 18:47:00",3.207,"2023-01-02 18:01:30",4.846,4.852,"2023-01-02 18:35:30",4.84,"2023-01-02 18:16:00",6.774733,0.2,"NAN",184,103.4,"NAN","NAN","2023-01-02 19:00:00","NAN","2023-01-02 19:00:00","NAN",0,0,"NAN","NAN","2023-01-02 19:00:00","NAN","2023-01-02 19:00:00","NAN",0.001
"2023-01-02 20:00:00",1806,70.12,"2023-01-02 19:00:30",9.49,9.58,"2023-01-02 20:00:00",0.156,"2023-01-02 20:00:00",655.1,27.21,28.17,"2023-01-02 19:04:00",26.27,"2023-01-02 19:59:00",66.82,71.09,"2023-01-02 19:59:30",62.99,"2023-01-02 19:00:30",33.01,33.85,"2023-01-02 19:00:30",32.24,"2023-01-02 19:59:00",31.92,32.06,"2023-01-02 19:16:30",31.73,"2023-01-02 19:58:00",30.24,30.47,"2023-01-02 19:52:00",30.05,"2023-01-02 19:28:00",29.76,29.95,"2023-01-02 20:00:00",29.64,"2023-01-02 19:02:00",29.58,29.65,"2023-01-02 19:54:30",29.57,"2023-01-02 19:00:30",29.8,29.88,"2023-01-02 19:08:30",29.68,"2023-01-02 19:42:00",8.32,8.41,"2023-01-02 19:00:30",8.24,"2023-01-02 19:58:00",7.265,7.33,"2023-01-02 19:00:30",7.199,"2023-01-02 19:58:30",9.07,9.12,"2023-01-02 19:00:30",9.01,"2023-01-02 19:53:30",5.248,5.299,"2023-01-02 19:58:00",5.193,"2023-01-02 19:00:30",3.217,3.223,"2023-01-02 19:57:30",3.212,"2023-01-02 19:05:00",4.846,4.852,"2023-01-02 19:01:30",4.84,"2023-01-02 19:28:30",2.081358,0,"NAN",0,0,"NAN","NAN","2023-01-02 20:00:00","NAN","2023-01-02 20:00:00","NAN",0,0,"NAN","NAN","2023-01-02 20:00:00","NAN","2023-01-02 20:00:00","NAN",0
"2023-01-02 21:00:00",1807,76.41,"2023-01-02 20:00:30",9.36,2.544,"2023-01-02 21:00:00",0,"2023-01-02 20:34:30",694.9,25.52,26.35,"2023-01-02 20:00:30",24.63,"2023-01-02 21:00:00",73.68,78.31,"2023-01-02 20:59:30",70.15,"2023-01-02 20:01:30",31.59,32.22,"2023-01-02 20:02:00",30.88,"2023-01-02 20:58:30",31.56,31.73,"2023-01-02 20:02:00",31.29,"2023-01-02 20:56:30",30.39,30.56,"2023-01-02 20:55:30",30.24,"2023-01-02 20:40:00",29.95,30.11,"2023-01-02 20:56:00",29.83,"2023-01-02 20:01:00",29.69,29.8,"2023-01-02 20:53:00",29.57,"2023-01-02 20:01:30",29.82,29.88,"2023-01-02 20:06:30",29.73,"2023-01-02 20:24:30",8.17,8.24,"2023-01-02 20:00:30",8.11,"2023-01-02 20:59:00",7.146,7.204,"2023-01-02 20:00:30",7.094,"2023-01-02 20:58:00",8.97,9.02,"2023-01-02 20:02:00",8.91,"2023-01-02 20:59:30",5.353,5.399,"2023-01-02 20:58:30",5.297,"2023-01-02 20:00:30",3.221,3.227,"2023-01-02 20:27:00",3.216,"2023-01-02 20:13:30",4.847,4.852,"2023-01-02 20:14:30",4.842,"2023-01-02 20:00:30",0.5990299,0,"NAN",0,0,"NAN","NAN","2023-01-02 21:00:00","NAN","2023-01-02 21:00:00","NAN",0,0,"NAN","NAN","2023-01-02 21:00:00","NAN","2023-01-02 21:00:00","NAN",0
"2023-01-02 22:00:00",1808,77.07,"2023-01-02 21:01:00",9.34,0.174,"2023-01-02 22:00:00",0,"2023-01-02 21:00:30",669.5,24.2,24.7,"2023-01-02 21:03:00",23.72,"2023-01-02 21:58:30",82.2,85.6,"2023-01-02 21:58:00",77.85,"2023-01-02 21:01:30",30.41,31,"2023-01-02 21:03:00",29.94,"2023-01-02 21:56:30",31.06,31.34,"2023-01-02 21:00:30",30.78,"2023-01-02 21:59:30",30.39,30.52,"2023-01-02 21:23:30",30.26,"2023-01-02 21:53:00",30.07,30.17,"2023-01-02 21:37:30",30.04,"2023-01-02 21:14:00",29.78,29.82,"2023-01-02 21:20:30",29.73,"2023-01-02 21:03:00",29.85,29.9,"2023-01-02 21:06:30",29.73,"2023-01-02 21:02:00",8.04,8.11,"2023-01-02 21:00:30",7.98,"2023-01-02 22:00:00",7.041,7.091,"2023-01-02 21:00:30",6.996,"2023-01-02 21:55:00",8.87,8.92,"2023-01-02 21:00:30",8.82,"2023-01-02 21:59:30",5.447,5.49,"2023-01-02 21:58:30",5.399,"2023-01-02 21:00:30",3.225,3.23,"2023-01-02 21:53:30",3.221,"2023-01-02 21:00:30",4.848,4.854,"2023-01-02 21:06:30",4.844,"2023-01-02 21:02:30",0.0003420614,0,"NAN",0,0,"NAN","NAN","2023-01-02 22:00:00","NAN","2023-01-02 22:00:00","NAN",0,0,"NAN","NAN","2023-01-02 22:00:00","NAN","2023-01-02 22:00:00","NAN",0
"2023-01-02 23:00:00",1809,78.55,"2023-01-02 22:00:30",9.32,0.17,"2023-01-02 22:41:30",0,"2023-01-02 22:00:30",717,23.45,23.74,"2023-01-02 22:00:30",23.26,"2023-01-02 22:56:00",87.8,89.8,"2023-01-02 22:58:00",85,"2023-01-02 22:01:00",29.52,29.96,"2023-01-02 22:02:30",29.12,"2023-01-02 22:57:30",30.54,30.84,"2023-01-02 22:02:30",30.27,"2023-01-02 22:52:30",30.31,30.47,"2023-01-02 22:04:30",30.09,"2023-01-02 22:56:30",30.09,30.19,"2023-01-02 22:25:30",30.04,"2023-01-02 22:02:30",29.85,29.96,"2023-01-02 22:43:30",29.78,"2023-01-02 22:00:30",29.87,29.9,"2023-01-02 22:11:30",29.83,"2023-01-02 22:08:00",7.928,7.974,"2023-01-02 22:01:00",7.878,"2023-01-02 22:56:30",6.947,6.996,"2023-01-02 22:01:30",6.901,"2023-01-02 22:59:00",8.78,8.82,"2023-01-02 22:01:00",8.74,"2023-01-02 22:54:30",5.526,5.559,"2023-01-02 22:58:30",5.49,"2023-01-02 22:00:30",3.231,3.236,"2023-01-02 22:42:00",3.227,"2023-01-02 22:03:30",4.85,4.856,"2023-01-02 22:13:00",4.848,"2023-01-02 22:00:30",2.359779e-05,0,"NAN",0,0,"NAN","NAN","2023-01-02 23:00:00","NAN","2023-01-02 23:00:00","NAN",0,0,"NAN","NAN","2023-01-02 23:00:00","NAN","2023-01-02 23:00:00","NAN",0
"2023-01-03 00:00:00",1810,80.9,"2023-01-02 23:00:30",9.31,0.172,"2023-01-02 23:59:30",0,"2023-01-02 23:00:30",713.7,23.11,23.28,"2023-01-02 23:00:30",23,"2023-01-02 23:47:00",91.1,92.4,"2023-01-02 23:50:00",89.3,"2023-01-02 23:02:00",28.86,29.13,"2023-01-02 23:01:00",28.51,"2023-01-03 00:00:00",30.07,30.34,"2023-01-02 23:04:30",29.85,"2023-01-02 23:46:00",30.17,30.31,"2023-01-02 23:04:00",29.95,"2023-01-02 23:56:00",30.09,30.17,"2023-01-02 23:08:00",30.04,"2023-01-02 23:18:00",29.97,30.05,"2023-01-02 23:55:30",29.88,"2023-01-02 23:05:30",29.88,29.9,"2023-01-02 23:14:30",29.86,"2023-01-02 23:16:30",7.835,7.881,"2023-01-02 23:01:30",7.793,"2023-01-02 23:59:30",6.862,6.903,"2023-01-02 23:00:30",6.815,"2023-01-02 23:59:30",8.69,8.74,"2023-01-02 23:00:30",8.64,"2023-01-02 23:58:00",5.584,5.607,"2023-01-02 23:58:30",5.559,"2023-01-02 23:02:00",3.232,3.238,"2023-01-02 23:53:30",3.227,"2023-01-02 23:01:00",4.855,4.858,"2023-01-02 23:56:00",4.852,"2023-01-02 23:00:30",0.0009164828,0.2,"NAN",0,0,"NAN","NAN","2023-01-03 00:00:00","NAN","2023-01-03 00:00:00","NAN",0,0,"NAN","NAN","2023-01-03 00:00:00","NAN","2023-01-03 00:00:00","NAN",0
"2023-01-03 01:00:00",1811,82.3,"2023-01-03 00:33:00",9.31,0.176,"2023-01-03 00:00:30",0,"2023-01-03 00:00:30",740.7,22.9,23.12,"2023-01-03 00:08:30",22.74,"2023-01-03 00:51:00",92.7,93.9,"2023-01-03 00:50:30",91.3,"2023-01-03 00:02:00",28.37,28.56,"2023-01-03 00:03:00",28.09,"2023-01-03 00:54:00",29.69,29.95,"2023-01-03 00:00:30",29.5,"2023-01-03 00:48:30",29.93,30.1,"2023-01-03 00:03:00",29.71,"2023-01-03 00:46:30",30.07,30.15,"2023-01-03 00:26:30",30.04,"2023-01-03 00:02:30",29.99,30.03,"2023-01-03 00:05:00",29.94,"2023-01-03 00:53:00",29.88,29.91,"2023-01-03 00:43:00",29.86,"2023-01-03 00:17:00",7.753,7.799,"2023-01-03 00:00:30",7.718,"2023-01-03 00:52:00",6.785,6.82,"2023-01-03 00:03:30",6.742,"2023-01-03 01:00:00",8.6,8.65,"2023-01-03 00:03:00",8.56,"2023-01-03 00:59:30",5.623,5.638,"2023-01-03 00:57:00",5.605,"2023-01-03 00:01:30",3.237,3.239,"2023-01-03 00:28:30",3.232,"2023-01-03 00:09:30",4.86,4.862,"2023-01-03 00:35:00",4.856,"2023-01-03 00:01:30",0.001860729,0,"NAN",0,0,"NAN","NAN","2023-01-03 01:00:00","NAN","2023-01-03 01:00:00","NAN",0,0,"NAN","NAN","2023-01-03 01:00:00","NAN","2023-01-03 01:00:00","NAN",0
"2023-01-03 02:00:00",1812,82.9,"2023-01-03 01:00:30",9.29,0.179,"2023-01-03 01:28:30",0,"2023-01-03 01:00:30",689.8,22.71,22.84,"2023-01-03 01:08:30",22.68,"2023-01-03 01:22:30",94.4,95.4,"2023-01-03 01:50:30",93.1,"2023-01-03 01:01:00",27.93,28.09,"2023-01-03 01:00:30",27.68,"2023-01-03 01:59:00",29.33,29.6,"2023-01-03 01:01:30",29.11,"2023-01-03 01:59:00",29.72,29.9,"2023-01-03 01:09:30",29.5,"2023-01-03 02:00:00",30.06,30.13,"2023-01-03 01:55:00",30.01,"2023-01-03 01:41:30",29.99,30.01,"2023-01-03 01:01:30",29.99,"2023-01-03 01:00:30",29.88,29.91,"2023-01-03 01:12:30",29.88,"2023-01-03 01:00:30",7.679,7.718,"2023-01-03 01:01:00",7.649,"2023-01-03 01:51:30",6.719,6.75,"2023-01-03 01:00:30",6.687,"2023-01-03 01:59:00",8.52,8.56,"2023-01-03 01:00:30",8.48,"2023-01-03 01:59:30",5.649,5.661,"2023-01-03 01:50:30",5.632,"2023-01-03 01:01:00",3.241,3.243,"2023-01-03 01:45:30",3.238,"2023-01-03 01:02:30",4.865,4.868,"2023-01-03 01:59:00",4.86,"2023-01-03 01:06:30",0.002859821,0,"NAN",0,0,"NAN","NAN","2023-01-03 02:00:00","NAN","2023-01-03 02:00:00","NAN",0,0,"NAN","NAN","2023-01-03 02:00:00","NAN","2023-01-03 02:00:00","NAN",0
"2023-01-03 03:00:00",1813,83.3,"2023-01-03 02:20:30",9.28,0.18,"2023-01-03 02:59:30",0,"2023-01-03 02:00:30",753.3,22.64,22.85,"2023-01-03 02:53:30",22.48,"2023-01-03 02:22:30",94.8,95.5,"2023-01-03 02:50:30",93.9,"2023-01-03 02:16:30",27.59,27.76,"2023-01-03 02:01:30",27.47,"2023-01-03 02:38:00",29.02,29.19,"2023-01-03 02:01:30",28.8,"2023-01-03 02:51:00",29.52,29.7,"2023-01-03 02:03:00",29.29,"2023-01-03 02:48:30",29.95,30.09,"2023-01-03 02:06:00",29.83,"2023-01-03 02:29:30",29.99,30.01,"2023-01-03 02:03:30",29.96,"2023-01-03 02:56:30",29.89,29.93,"2023-01-03 02:57:00",29.88,"2023-01-03 02:00:30",7.616,7.652,"2023-01-03 02:00:30",7.587,"2023-01-03 03:00:00",6.659,6.687,"2023-01-03 02:00:30",6.631,"2023-01-03 02:59:30",8.45,8.49,"2023-01-03 02:03:30",8.41,"2023-01-03 02:59:30",5.672,5.685,"2023-01-03 02:56:30",5.656,"2023-01-03 02:01:30",3.244,3.245,"2023-01-03 02:09:30",3.241,"2023-01-03 02:33:00",4.868,4.87,"2023-01-03 02:30:00",4.864,"2023-01-03 02:04:30",0.003066866,0,"NAN",0,0,"NAN","NAN","2023-01-03 03:00:00","NAN","2023-01-03 03:00:00","NAN",0,0,"NAN","NAN","2023-01-03 03:00:00","NAN","2023-01-03 03:00:00","NAN",0
"2023-01-03 04:00:00",1814,83.9,"2023-01-03 03:52:00",9.27,0.172,"2023-01-03 03:48:00",0,"2023-01-03 03:00:30",753.9,22.64,22.79,"2023-01-03 03:03:00",22.55,"2023-01-03 04:00:00",94.3,95.1,"2023-01-03 03:05:00",93.3,"2023-01-03 03:49:00",27.39,27.51,"2023-01-03 03:27:30",27.25,"2023-01-03 03:45:30",28.73,28.86,"2023-01-03 03:02:30",28.54,"2023-01-03 03:59:30",29.32,29.49,"2023-01-03 03:04:00",29.11,"2023-01-03 03:55:00",29.87,29.95,"2023-01-03 03:48:00",29.75,"2023-01-03 03:59:30",29.99,30.03,"2023-01-03 03:48:00",29.96,"2023-01-03 03:46:00",29.9,29.98,"2023-01-03 03:28:00",29.88,"2023-01-03 03:00:30",7.563,7.59,"2023-01-03 03:01:30",7.537,"2023-01-03 03:59:30",6.604,6.634,"2023-01-03 03:02:00",6.576,"2023-01-03 03:58:00",8.37,8.41,"2023-01-03 03:00:30",8.33,"2023-01-03 03:59:00",5.687,5.697,"2023-01-03 03:52:30",5.679,"2023-01-03 03:19:00",3.245,3.247,"2023-01-03 03:26:30",3.243,"2023-01-03 03:01:00",4.871,4.875,"2023-01-03 03:41:30",4.866,"2023-01-03 03:10:30",0.002892003,0,"NAN",0,0,"NAN","NAN","2023-01-03 04:00:00","NAN","2023-01-03 04:00:00","NAN",0,0,"NAN","NAN","2023-01-03 04:00:00","NAN","2023-01-03 04:00:00","NAN",0
"2023-01-03 05:00:00",1815,83.5,"2023-01-03 04:11:30",9.26,0.173,"2023-01-03 04:08:00",0,"2023-01-03 04:00:30",732.8,22.48,22.61,"2023-01-03 04:58:00",22.42,"2023-01-03 04:42:00",94.2,95.2,"2023-01-03 04:50:00",93.2,"2023-01-03 04:03:00",27.16,27.31,"2023-01-03 04:03:30",27.01,"2023-01-03 04:58:00",28.46,28.57,"2023-01-03 04:00:30",28.29,"2023-01-03 04:46:00",29.11,29.28,"2023-01-03 04:26:30",28.92,"2023-01-03 04:57:30",29.72,29.85,"2023-01-03 04:09:30",29.65,"2023-01-03 04:41:00",29.97,30.01,"2023-01-03 04:11:00",29.91,"2023-01-03 04:39:00",29.9,29.98,"2023-01-03 04:25:00",29.88,"2023-01-03 04:00:30",7.509,7.54,"2023-01-03 04:01:00",7.482,"2023-01-03 04:56:30",6.558,6.584,"2023-01-03 04:02:30",6.534,"2023-01-03 04:59:00",8.31,8.34,"2023-01-03 04:02:30",8.28,"2023-01-03 04:59:00",5.701,5.708,"2023-01-03 04:31:30",5.688,"2023-01-03 04:04:30",3.245,3.25,"2023-01-03 04:47:30",3.243,"2023-01-03 04:02:00",4.874,4.879,"2023-01-03 04:57:00",4.866,"2023-01-03 04:29:30",0.00343732,0.2,"NAN",0,0,"NAN","NAN","2023-01-03 05:00:00","NAN","2023-01-03 05:00:00","NAN",0,0,"NAN","NAN","2023-01-03 05:00:00","NAN","2023-01-03 05:00:00","NAN",0
"2023-01-03 06:00:00",1816,83.3,"2023-01-03 05:59:00",9.24,0.166,"2023-01-03 05:38:30",0,"2023-01-03 05:00:30",760.9,22.57,22.68,"2023-01-03 05:13:00",22.35,"2023-01-03 06:00:00",94.7,95.3,"2023-01-03 05:05:00",94,"2023-01-03 05:46:30",26.94,27.08,"2023-01-03 05:00:30",26.85,"2023-01-03 05:31:00",28.29,28.37,"2023-01-03 05:01:00",28.13,"2023-01-03 05:56:30",28.99,29.08,"2023-01-03 05:17:30",28.85,"2023-01-03 06:00:00",29.66,29.76,"2023-01-03 05:25:00",29.47,"2023-01-03 05:59:00",29.91,29.99,"2023-01-03 05:02:30",29.8,"2023-01-03 05:53:00",29.9,29.98,"2023-01-03 05:09:30",29.86,"2023-01-03 05:00:30",7.465,7.485,"2023-01-03 05:01:30",7.442,"2023-01-03 05:58:00",6.51,6.537,"2023-01-03 05:00:30",6.49,"2023-01-03 05:57:00",8.24,8.29,"2023-01-03 05:01:00",8.21,"2023-01-03 05:54:00",5.706,5.717,"2023-01-03 05:55:30",5.701,"2023-01-03 05:02:00",3.248,3.254,"2023-01-03 05:43:00",3.243,"2023-01-03 05:00:30",4.877,4.879,"2023-01-03 05:10:30",4.873,"2023-01-03 05:01:30",0.003496465,0,"NAN",0,0,"NAN","NAN","2023-01-03 06:00:00","NAN","2023-01-03 06:00:00","NAN",0,0,"NAN","NAN","2023-01-03 06:00:00","NAN","2023-01-03 06:00:00","NAN",0
"2023-01-03 07:00:00",1817,83.3,"2023-01-03 06:01:00",9.21,0.169,"2023-01-03 06:01:00",0,"2023-01-03 06:00:30",762.3,22.16,22.37,"2023-01-03 06:00:30",22.02,"2023-01-03 06:36:30",95.2,96.3,"2023-01-03 06:50:30",94,"2023-01-03 06:01:30",26.74,26.89,"2023-01-03 06:13:00",26.56,"2023-01-03 06:59:00",28.08,28.19,"2023-01-03 06:03:00",27.94,"2023-01-03 06:52:30",28.8,28.98,"2023-01-03 06:02:30",28.66,"2023-01-03 06:50:30",29.51,29.65,"2023-01-03 06:04:00",29.44,"2023-01-03 06:53:00",29.81,29.94,"2023-01-03 06:15:00",29.78,"2023-01-03 06:05:30",29.89,29.93,"2023-01-03 06:09:30",29.88,"2023-01-03 06:01:30",7.412,7.442,"2023-01-03 06:01:00",7.384,"2023-01-03 06:52:30",6.47,6.492,"2023-01-03 06:01:30",6.451,"2023-01-03 06:59:00",8.19,8.22,"2023-01-03 06:01:30",8.15,"2023-01-03 06:59:00",5.715,5.721,"2023-01-03 06:22:30",5.708,"2023-01-03 06:10:30",3.251,3.254,"2023-01-03 06:04:00",3.247,"2023-01-03 06:10:30",4.878,4.881,"2023-01-03 06:41:30",4.873,"2023-01-03 06:31:00",0.00460763,0,"NAN",0,0,"NAN","NAN","2023-01-03 07:00:00","NAN","2023-01-03 07:00:00","NAN",0,0,"NAN","NAN","2023-01-03 07:00:00","NAN","2023-01-03 07:00:00","NAN",0.217
"2023-01-03 08:00:00",1818,83.1,"2023-01-03 08:00:00",9.2,0.169,"2023-01-03 07:05:30",0,"2023-01-03 07:00:30",727.7,22.14,22.25,"2023-01-03 07:44:00",22.03,"2023-01-03 07:18:30",96,96.7,"2023-01-03 07:50:00",95.2,"2023-01-03 07:18:30",26.5,26.66,"2023-01-03 07:03:00",26.44,"2023-01-03 07:24:30",27.89,27.98,"2023-01-03 07:10:30",27.74,"2023-01-03 07:57:00",28.63,28.85,"2023-01-03 07:04:30",28.53,"2023-01-03 07:58:30",29.42,29.56,"2023-01-03 07:04:30",29.24,"2023-01-03 07:46:00",29.78,29.82,"2023-01-03 07:06:00",29.75,"2023-01-03 07:57:00",29.89,29.96,"2023-01-03 07:11:30",29.88,"2023-01-03 07:00:30",7.369,7.39,"2023-01-03 07:06:30",7.344,"2023-01-03 07:58:30",6.43,6.451,"2023-01-03 07:00:30",6.414,"2023-01-03 07:57:00",8.14,8.17,"2023-01-03 07:05:30",8.11,"2023-01-03 07:59:30",5.72,5.73,"2023-01-03 07:59:00",5.71,"2023-01-03 07:14:30",3.251,3.252,"2023-01-03 07:00:30",3.247,"2023-01-03 07:42:30",4.879,4.881,"2023-01-03 07:00:30",4.875,"2023-01-03 07:23:30",0.005287364,0,"NAN",0,0,"NAN","NAN","2023-01-03 08:00:00","NAN","2023-01-03 08:00:00","NAN",0,0,"NAN","NAN","2023-01-03 08:00:00","NAN","2023-01-03 08:00:00","NAN",1.013
"2023-01-03 09:00:00",1819,81.8,"2023-01-03 09:00:00",9.18,1.141,"2023-01-03 08:00:30",0,"2023-01-03 08:00:30",734.3,22.29,22.66,"2023-01-03 08:58:00",22.15,"2023-01-03 08:13:30",96,96.6,"2023-01-03 08:20:30",95.3,"2023-01-03 08:49:30",26.44,26.5,"2023-01-03 08:05:30",26.41,"2023-01-03 08:16:30",27.71,27.77,"2023-01-03 08:07:00",27.55,"2023-01-03 08:56:30",28.5,28.67,"2023-01-03 08:14:30",28.32,"2023-01-03 08:44:00",29.3,29.38,"2023-01-03 08:11:30",29.23,"2023-01-03 08:09:00",29.75,29.8,"2023-01-03 08:08:00",29.62,"2023-01-03 08:50:30",29.88,29.92,"2023-01-03 08:53:00",29.88,"2023-01-03 08:00:30",7.323,7.35,"2023-01-03 08:01:00",7.301,"2023-01-03 08:56:00",6.395,6.414,"2023-01-03 08:00:30",6.378,"2023-01-03 08:58:30",8.09,8.11,"2023-01-03 08:00:30",8.07,"2023-01-03 08:56:00",5.724,5.73,"2023-01-03 08:09:00",5.719,"2023-01-03 08:43:00",3.25,3.258,"2023-01-03 08:52:30",3.247,"2023-01-03 08:05:30",4.879,4.881,"2023-01-03 08:00:30",4.877,"2023-01-03 08:21:00",0.4302254,0,"NAN",0,0,"NAN","NAN","2023-01-03 09:00:00","NAN","2023-01-03 09:00:00","NAN",0,0,"NAN","NAN","2023-01-03 09:00:00","NAN","2023-01-03 09:00:00","NAN",1.848
"2023-01-03 10:00:00",1820,74.58,"2023-01-03 10:00:00",9.25,9.37,"2023-01-03 09:02:00",0.025,"2023-01-03 09:01:00",725.3,23.15,23.94,"2023-01-03 09:57:00",22.55,"2023-01-03 09:02:00",92.8,96.1,"2023-01-03 09:05:00",87.8,"2023-01-03 10:00:00",26.47,26.66,"2023-01-03 10:00:00",26.44,"2023-01-03 09:00:30",27.56,27.62,"2023-01-03 09:05:00",27.53,"2023-01-03 09:12:30",28.36,28.47,"2023-01-03 09:21:00",28.14,"2023-01-03 09:45:00",29.26,29.38,"2023-01-03 09:03:00",29.08,"2023-01-03 09:59:00",29.63,29.77,"2023-01-03 09:08:30",29.57,"2023-01-03 09:11:00",29.88,29.9,"2023-01-03 09:02:00",29.88,"2023-01-03 09:00:30",7.287,7.304,"2023-01-03 09:00:30",7.259,"2023-01-03 10:00:00",6.361,6.383,"2023-01-03 09:01:00",6.34,"2023-01-03 09:55:00",8.05,8.07,"2023-01-03 09:00:30",8.02,"2023-01-03 09:57:00",5.724,5.73,"2023-01-03 09:15:30",5.715,"2023-01-03 09:43:00",3.252,3.256,"2023-01-03 09:24:00",3.245,"2023-01-03 09:45:00",4.878,4.879,"2023-01-03 09:00:30",4.875,"2023-01-03 09:17:00",2.549517,0.2,"NAN",0,0,"NAN","NAN","2023-01-03 10:00:00","NAN","2023-01-03 10:00:00","NAN",0,0,"NAN","NAN","2023-01-03 10:00:00","NAN","2023-01-03 10:00:00","NAN",2.563
"2023-01-03 11:00:00",1821,65.73,"2023-01-03 10:31:30",9.7,9.82,"2023-01-03 10:01:00",0.297,"2023-01-03 10:46:00",793,24.81,25.75,"2023-01-03 11:00:00",23.92,"2023-01-03 10:02:30",82.3,87.3,"2023-01-03 10:00:30",78.83,"2023-01-03 10:47:00",26.88,27.21,"2023-01-03 10:56:00",26.64,"2023-01-03 10:01:00",27.55,27.59,"2023-01-03 10:57:00",27.55,"2023-01-03 10:00:30",28.19,28.33,"2023-01-03 10:01:30",28.09,"2023-01-03 10:10:00",29.12,29.21,"2023-01-03 10:01:30",29.04,"2023-01-03 10:40:00",29.57,29.62,"2023-01-03 10:00:30",29.57,"2023-01-03 10:01:30",29.88,29.9,"2023-01-03 10:08:30",29.86,"2023-01-03 10:18:30",7.228,7.265,"2023-01-03 10:00:30",7.181,"2023-01-03 10:59:30",6.319,6.342,"2023-01-03 10:03:00",6.301,"2023-01-03 10:52:30",7.991,8.03,"2023-01-03 10:02:00",7.947,"2023-01-03 11:00:00",5.709,5.726,"2023-01-03 10:02:30",5.692,"2023-01-03 10:54:00",3.251,3.254,"2023-01-03 10:01:30",3.247,"2023-01-03 10:47:00",4.877,4.879,"2023-01-03 10:00:30",4.875,"2023-01-03 10:46:30",4.944542,0,"NAN",0,0,"NAN","NAN","2023-01-03 11:00:00","NAN","2023-01-03 11:00:00","NAN",0,0,"NAN","NAN","2023-01-03 11:00:00","NAN","2023-01-03 11:00:00","NAN",3.092
"2023-01-03 12:00:00",1822,49.67,"2023-01-03 11:30:30",9.92,10.72,"2023-01-03 11:01:00",0.485,"2023-01-03 12:00:00",658.7,27.39,28.18,"2023-01-03 11:59:30",25.89,"2023-01-03 11:00:30",72.4,79.76,"2023-01-03 11:00:30",68.52,"2023-01-03 11:56:30",27.85,28.61,"2023-01-03 11:59:30",27.24,"2023-01-03 11:01:00",27.62,27.79,"2023-01-03 11:48:30",27.53,"2023-01-03 11:11:30",28.18,28.26,"2023-01-03 11:54:00",28.09,"2023-01-03 11:29:30",29.05,29.16,"2023-01-03 11:09:00",28.9,"2023-01-03 11:56:30",29.57,29.61,"2023-01-03 11:48:00",29.54,"2023-01-03 11:52:00",29.87,29.9,"2023-01-03 11:14:30",29.83,"2023-01-03 11:03:30",7.096,7.184,"2023-01-03 11:00:30",7.017,"2023-01-03 11:59:30",6.277,6.304,"2023-01-03 11:01:30",6.253,"2023-01-03 11:54:00",7.9,7.955,"2023-01-03 11:02:00",7.849,"2023-01-03 11:56:30",5.66,5.694,"2023-01-03 11:04:30",5.627,"2023-01-03 11:59:00",3.248,3.25,"2023-01-03 11:01:00",3.243,"2023-01-03 11:34:30",4.875,4.881,"2023-01-03 11:08:00",4.87,"2023-01-03 11:40:30",11.19017,0,"NAN",0,0,"NAN","NAN","2023-01-03 12:00:00","NAN","2023-01-03 12:00:00","NAN",0,0,"NAN","NAN","2023-01-03 12:00:00","NAN","2023-01-03 12:00:00","NAN",3.372
"2023-01-03 13:00:00",1823,48.55,"2023-01-03 12:14:00",10.07,10.93,"2023-01-03 12:01:00",0.356,"2023-01-03 12:13:30",687.6,28.86,29.56,"2023-01-03 13:00:00",27.97,"2023-01-03 12:02:30",65.47,68.26,"2023-01-03 12:04:00",62.85,"2023-01-03 12:46:30",29.45,30.17,"2023-01-03 12:56:30",28.61,"2023-01-03 12:00:30",28.02,28.37,"2023-01-03 12:57:00",27.74,"2023-01-03 12:02:30",28.2,28.28,"2023-01-03 12:25:30",28.11,"2023-01-03 12:18:00",28.92,29,"2023-01-03 12:05:00",28.84,"2023-01-03 12:37:00",29.52,29.59,"2023-01-03 12:06:30",29.39,"2023-01-03 12:46:00",29.84,29.9,"2023-01-03 12:00:30",29.73,"2023-01-03 13:00:00",6.93,7.02,"2023-01-03 12:01:00",6.855,"2023-01-03 12:58:30",6.229,6.253,"2023-01-03 12:00:30",6.204,"2023-01-03 12:58:30",7.798,7.852,"2023-01-03 12:00:30",7.75,"2023-01-03 13:00:00",5.591,5.63,"2023-01-03 12:00:30",5.554,"2023-01-03 12:59:00",3.247,3.254,"2023-01-03 13:00:00",3.241,"2023-01-03 12:58:30",4.874,4.881,"2023-01-03 12:31:30",4.868,"2023-01-03 12:33:30",10.59078,0,"NAN",80.2,91,267,"NAN","2023-01-03 12:52:30","NAN","2023-01-03 12:52:30","NAN",111,52.11,120,"NAN","2023-01-03 12:52:30","NAN","2023-01-03 12:52:30","NAN",3.395
"2023-01-03 14:00:00",1824,52.92,"2023-01-03 13:05:00",10.1,10.23,"2023-01-03 13:07:30",0.393,"2023-01-03 13:06:30",724.2,28.69,29.69,"2023-01-03 13:02:30",27.95,"2023-01-03 13:37:30",65.67,68.94,"2023-01-03 13:39:30",62.29,"2023-01-03 13:02:30",30.5,30.75,"2023-01-03 14:00:00",30.13,"2023-01-03 13:00:30",28.62,28.97,"2023-01-03 13:59:00",28.33,"2023-01-03 13:04:00",28.24,28.42,"2023-01-03 13:58:00",28.09,"2023-01-03 13:37:00",28.93,28.97,"2023-01-03 13:05:30",28.82,"2023-01-03 13:59:30",29.41,29.49,"2023-01-03 13:02:00",29.36,"2023-01-03 13:11:30",29.76,29.88,"2023-01-03 13:02:00",29.68,"2023-01-03 13:21:00",6.794,6.861,"2023-01-03 13:00:30",6.701,"2023-01-03 14:00:00",6.196,6.209,"2023-01-03 13:08:30",6.174,"2023-01-03 14:00:00",7.718,7.755,"2023-01-03 13:01:00",7.675,"2023-01-03 13:58:00",5.526,5.552,"2023-01-03 13:01:00",5.493,"2023-01-03 13:58:00",3.248,3.252,"2023-01-03 13:12:00",3.243,"2023-01-03 13:02:30",4.875,4.881,"2023-01-03 13:33:00",4.868,"2023-01-03 13:16:30",9.068327,0.2,"NAN",62.41,92.1,128,"NAN","2023-01-03 13:49:00","NAN","2023-01-03 13:49:00","NAN",93.3,71.09,82,"NAN","2023-01-03 13:48:30","NAN","2023-01-03 13:48:30","NAN",3.15
"2023-01-03 15:00:00",1825,59.11,"2023-01-03 14:31:00",10.1,10.43,"2023-01-03 14:35:00",0.4,"2023-01-03 14:35:30",748,29.29,29.76,"2023-01-03 14:06:30",28.81,"2023-01-03 14:39:00",63.48,65.07,"2023-01-03 14:36:00",61.41,"2023-01-03 14:54:30",31.35,31.82,"2023-01-03 14:54:00",30.67,"2023-01-03 14:02:30",29.17,29.5,"2023-01-03 14:59:00",28.91,"2023-01-03 14:06:30",28.45,28.67,"2023-01-03 14:59:30",28.3,"2023-01-03 14:01:30",28.91,28.97,"2023-01-03 14:07:00",28.84,"2023-01-03 14:08:00",29.37,29.45,"2023-01-03 14:43:00",29.36,"2023-01-03 14:01:00",29.7,29.83,"2023-01-03 14:15:00",29.68,"2023-01-03 14:01:30",6.616,6.707,"2023-01-03 14:00:30",6.555,"2023-01-03 14:58:00",6.16,6.179,"2023-01-03 14:00:30",6.144,"2023-01-03 14:55:30",7.629,7.678,"2023-01-03 14:00:30",7.588,"2023-01-03 14:59:30",5.451,5.493,"2023-01-03 14:01:30",5.418,"2023-01-03 14:58:00",3.247,3.249,"2023-01-03 14:00:30",3.245,"2023-01-03 14:01:00",4.874,4.879,"2023-01-03 14:00:30",4.868,"2023-01-03 14:13:00",11.16902,0,"NAN",65.84,83,"NAN","NAN","2023-01-03 15:00:00","NAN","2023-01-03 15:00:00","NAN",86.1,70.16,"NAN","NAN","2023-01-03 15:00:00","NAN","2023-01-03 15:00:00","NAN",2.658
"2023-01-03 16:00:00",1826,61.43,"2023-01-03 15:28:00",10.47,10.9,"2023-01-03 15:24:30",0.607,"2023-01-03 15:00:30",722.8,30.07,31.03,"2023-01-03 15:21:30",29.16,"2023-01-03 15:01:00",60.23,64.44,"2023-01-03 15:05:30",57.76,"2023-01-03 15:24:30",32.17,32.58,"2023-01-03 15:56:30",31.72,"2023-01-03 15:01:00",29.74,29.99,"2023-01-03 15:48:00",29.45,"2023-01-03 15:00:30",28.72,28.93,"2023-01-03 15:50:30",28.51,"2023-01-03 15:06:30",28.97,29.11,"2023-01-03 15:42:00",28.86,"2023-01-03 15:03:00",29.37,29.41,"2023-01-03 15:47:00",29.36,"2023-01-03 15:00:30",29.68,29.78,"2023-01-03 15:02:30",29.65,"2023-01-03 15:59:30",6.443,6.561,"2023-01-03 15:00:30",6.353,"2023-01-03 15:57:30",6.128,6.149,"2023-01-03 15:01:00",6.111,"2023-01-03 15:56:00",7.545,7.596,"2023-01-03 15:00:30",7.501,"2023-01-03 15:58:30",5.372,5.423,"2023-01-03 15:02:00",5.321,"2023-01-03 15:59:30",3.246,3.247,"2023-01-03 15:00:30",3.245,"2023-01-03 15:04:30",4.872,4.875,"2023-01-03 15:01:00",4.868,"2023-01-03 15:04:30",12.57738,0,"NAN",40.45,79.27,"NAN","NAN","2023-01-03 16:00:00","NAN","2023-01-03 16:00:00","NAN",92.9,67.11,"NAN","NAN","2023-01-03 16:00:00","NAN","2023-01-03 16:00:00","NAN",1.966
"2023-01-03 17:00:00",1827,63.38,"2023-01-03 16:00:30",10.13,10.68,"2023-01-03 16:50:30",0.501,"2023-01-03 16:49:30",717.8,29.3,29.79,"2023-01-03 16:16:30",28.49,"2023-01-03 16:58:00",63.48,66.63,"2023-01-03 16:50:30",59.79,"2023-01-03 16:18:00",32.62,32.77,"2023-01-03 16:50:30",32.5,"2023-01-03 16:01:00",30.27,30.55,"2023-01-03 16:57:00",29.91,"2023-01-03 16:01:00",29.03,29.24,"2023-01-03 16:54:00",28.83,"2023-01-03 16:02:30",29.11,29.19,"2023-01-03 16:44:30",28.95,"2023-01-03 16:01:00",29.37,29.41,"2023-01-03 16:50:00",29.36,"2023-01-03 16:00:30",29.68,29.7,"2023-01-03 16:14:30",29.65,"2023-01-03 16:54:00",6.275,6.353,"2023-01-03 16:01:00",6.198,"2023-01-03 17:00:00",6.097,6.119,"2023-01-03 16:00:30",6.078,"2023-01-03 16:56:30",7.467,7.509,"2023-01-03 16:00:30",7.433,"2023-01-03 16:58:30",5.291,5.329,"2023-01-03 16:01:00",5.256,"2023-01-03 16:58:00",3.246,3.249,"2023-01-03 16:42:00",3.243,"2023-01-03 16:10:00",4.869,4.87,"2023-01-03 16:00:30",4.866,"2023-01-03 16:16:30",8.788804,0,"NAN",39.25,93.5,"NAN","NAN","2023-01-03 17:00:00","NAN","2023-01-03 17:00:00","NAN",75.84,91.8,"NAN","NAN","2023-01-03 17:00:00","NAN","2023-01-03 17:00:00","NAN",1.141
"2023-01-03 19:00:00",1829,66.57,"2023-01-03 18:01:30",9.82,9.94,"2023-01-03 18:01:00",0.357,"2023-01-03 18:00:30",711.1,28.22,28.77,"2023-01-03 18:43:30",27.84,"2023-01-03 18:09:00",67.09,68.78,"2023-01-03 18:34:00",64.87,"2023-01-03 18:48:30",32.43,32.73,"2023-01-03 18:00:30",32.21,"2023-01-03 18:53:30",30.87,30.96,"2023-01-03 18:23:30",30.73,"2023-01-03 18:01:00",29.57,29.78,"2023-01-03 18:53:00",29.35,"2023-01-03 18:04:00",29.37,29.56,"2023-01-03 18:53:00",29.24,"2023-01-03 18:10:30",29.41,29.54,"2023-01-03 18:47:00",29.36,"2023-01-03 18:01:00",29.67,29.7,"2023-01-03 18:25:00",29.63,"2023-01-03 18:05:30",6.013,6.061,"2023-01-03 18:01:00",5.961,"2023-01-03 18:59:00",6.036,6.056,"2023-01-03 18:01:30",6.021,"2023-01-03 18:56:30",7.353,7.386,"2023-01-03 18:01:00",7.321,"2023-01-03 18:59:30",5.154,5.184,"2023-01-03 18:01:30",5.112,"2023-01-03 19:00:00",3.251,3.256,"2023-01-03 18:46:00",3.247,"2023-01-03 18:50:00",4.865,4.868,"2023-01-03 18:16:30",4.862,"2023-01-03 18:35:30",5.776444,0.2,"NAN",0,0,"NAN","NAN","2023-01-03 19:00:00","NAN","2023-01-03 19:00:00","NAN",0,0,"NAN","NAN","2023-01-03 19:00:00","NAN","2023-01-03 19:00:00","NAN",0.001
"2023-01-03 20:00:00",1830,68.11,"2023-01-03 19:06:30",9.5,9.57,"2023-01-03 20:00:00",0.042,"2023-01-03 20:00:00",708.4,27.01,28.05,"2023-01-03 19:00:30",26.47,"2023-01-03 20:00:00",69.54,70.93,"2023-01-03 19:24:30",66.65,"2023-01-03 19:00:30",31.94,32.35,"2023-01-03 19:01:00",31.48,"2023-01-03 19:59:30",30.89,30.96,"2023-01-03 19:12:00",30.88,"2023-01-03 19:00:30",29.77,29.9,"2023-01-03 19:57:30",29.64,"2023-01-03 19:50:00",29.53,29.65,"2023-01-03 19:47:00",29.43,"2023-01-03 19:15:30",29.51,29.61,"2023-01-03 19:48:00",29.36,"2023-01-03 19:05:00",29.67,29.7,"2023-01-03 19:08:00",29.63,"2023-01-03 19:39:30",5.937,5.964,"2023-01-03 19:01:30",5.908,"2023-01-03 19:57:30",6.01,6.023,"2023-01-03 19:01:00",5.996,"2023-01-03 19:58:30",7.311,7.326,"2023-01-03 19:01:00",7.297,"2023-01-03 19:58:30",5.1,5.119,"2023-01-03 19:00:30",5.081,"2023-01-03 19:59:00",3.252,3.258,"2023-01-03 19:07:00",3.247,"2023-01-03 19:32:00",4.865,4.868,"2023-01-03 19:36:00",4.862,"2023-01-03 19:08:00",2.271721,0,"NAN",0,0,"NAN","NAN","2023-01-03 20:00:00","NAN","2023-01-03 20:00:00","NAN",0,0,"NAN","NAN","2023-01-03 20:00:00","NAN","2023-01-03 20:00:00","NAN",0
"2023-01-03 21:00:00",1831,72.28,"2023-01-03 20:05:30",9.37,1.873,"2023-01-03 21:00:00",0,"2023-01-03 20:27:30",710.5,25.53,26.42,"2023-01-03 20:00:30",24.83,"2023-01-03 20:59:30",73.8,78.24,"2023-01-03 20:56:30",69.52,"2023-01-03 20:00:30",31.04,31.54,"2023-01-03 20:01:30",30.45,"2023-01-03 21:00:00",30.81,30.92,"2023-01-03 20:05:30",30.68,"2023-01-03 20:42:00",29.91,30.06,"2023-01-03 20:49:30",29.72,"2023-01-03 20:04:00",29.68,29.76,"2023-01-03 20:56:00",29.55,"2023-01-03 20:05:30",29.57,29.63,"2023-01-03 20:52:00",29.52,"2023-01-03 20:11:30",29.67,29.7,"2023-01-03 20:05:30",29.63,"2023-01-03 20:05:00",5.877,5.905,"2023-01-03 20:00:30",5.846,"2023-01-03 20:54:30",5.987,6.001,"2023-01-03 20:01:00",5.976,"2023-01-03 20:59:00",7.293,7.308,"2023-01-03 20:00:30",7.277,"2023-01-03 20:46:00",5.076,5.087,"2023-01-03 20:01:00",5.07,"2023-01-03 20:34:30",3.255,3.26,"2023-01-03 20:54:30",3.25,"2023-01-03 20:04:00",4.865,4.868,"2023-01-03 20:41:30",4.862,"2023-01-03 20:11:00",0.4244898,0,"NAN",0,0,"NAN","NAN","2023-01-03 21:00:00","NAN","2023-01-03 21:00:00","NAN",0,0,"NAN","NAN","2023-01-03 21:00:00","NAN","2023-01-03 21:00:00","NAN",0
"2023-01-03 22:00:00",1832,76.79,"2023-01-03 21:11:00",9.33,0.152,"2023-01-03 21:46:00",0,"2023-01-03 21:00:30",689.4,24.3,24.9,"2023-01-03 21:03:00",23.79,"2023-01-03 21:59:30",80.7,84.4,"2023-01-03 22:00:00",77.28,"2023-01-03 21:04:00",30.12,30.56,"2023-01-03 21:01:30",29.68,"2023-01-03 21:58:00",30.54,30.73,"2023-01-03 21:01:30",30.28,"2023-01-03 21:59:00",29.97,30.11,"2023-01-03 21:27:30",29.87,"2023-01-03 21:31:30",29.76,29.9,"2023-01-03 21:44:00",29.63,"2023-01-03 21:05:00",29.58,29.62,"2023-01-03 21:58:00",29.57,"2023-01-03 21:00:30",29.68,29.7,"2023-01-03 21:07:30",29.63,"2023-01-03 21:14:30",5.822,5.852,"2023-01-03 21:00:30",5.791,"2023-01-03 22:00:00",5.966,5.981,"2023-01-03 21:00:30",5.954,"2023-01-03 21:46:00",7.285,7.295,"2023-01-03 21:07:00",7.277,"2023-01-03 21:13:00",5.078,5.083,"2023-01-03 21:30:30",5.07,"2023-01-03 21:43:30",3.262,3.267,"2023-01-03 21:56:00",3.256,"2023-01-03 21:02:00",4.866,4.868,"2023-01-03 21:34:30",4.862,"2023-01-03 21:17:30",0.0002444804,0,"NAN",0,0,"NAN","NAN","2023-01-03 22:00:00","NAN","2023-01-03 22:00:00","NAN",0,0,"NAN","NAN","2023-01-03 22:00:00","NAN","2023-01-03 22:00:00","NAN",0
"2023-01-03 23:00:00",1833,77.93,"2023-01-03 22:00:30",9.33,0.15,"2023-01-03 22:45:00",0,"2023-01-03 22:00:30",709.6,23.48,23.8,"2023-01-03 22:00:30",23.33,"2023-01-03 22:56:30",86.6,88.9,"2023-01-03 22:59:00",83.7,"2023-01-03 22:00:30",29.38,29.75,"2023-01-03 22:01:30",29.08,"2023-01-03 23:00:00",30.18,30.38,"2023-01-03 22:01:30",29.85,"2023-01-03 22:58:00",29.88,30.04,"2023-01-03 22:24:30",29.72,"2023-01-03 22:59:00",29.87,29.95,"2023-01-03 22:22:00",29.78,"2023-01-03 22:17:30",29.62,29.75,"2023-01-03 22:53:30",29.57,"2023-01-03 22:00:30",29.68,29.7,"2023-01-03 22:07:30",29.66,"2023-01-03 22:56:00",5.771,5.799,"2023-01-03 22:01:00",5.746,"2023-01-03 22:58:30",5.944,5.959,"2023-01-03 22:01:00",5.927,"2023-01-03 22:51:30",7.281,7.29,"2023-01-03 22:24:00",7.272,"2023-01-03 22:21:00",5.08,5.085,"2023-01-03 22:16:30",5.075,"2023-01-03 22:27:00",3.267,3.272,"2023-01-03 22:43:30",3.261,"2023-01-03 22:09:30",4.869,4.873,"2023-01-03 22:57:30",4.866,"2023-01-03 22:02:00",6.319712e-05,0,"NAN",0,0,"NAN","NAN","2023-01-03 23:00:00","NAN","2023-01-03 23:00:00","NAN",0,0,"NAN","NAN","2023-01-03 23:00:00","NAN","2023-01-03 23:00:00","NAN",0
"2023-01-04 00:00:00",1834,79.87,"2023-01-03 23:11:30",9.31,0.155,"2023-01-03 23:55:30",0,"2023-01-03 23:00:30",752.9,23.13,23.35,"2023-01-03 23:00:30",23,"2023-01-03 23:51:30",90.2,91.4,"2023-01-03 23:50:00",88.4,"2023-01-03 23:01:00",28.8,29.13,"2023-01-03 23:00:30",28.51,"2023-01-03 23:57:30",29.84,30.02,"2023-01-03 23:01:30",29.66,"2023-01-04 00:00:00",29.77,29.89,"2023-01-03 23:12:30",29.66,"2023-01-03 23:59:00",29.89,29.97,"2023-01-03 23:00:30",29.81,"2023-01-03 23:06:30",29.73,29.78,"2023-01-03 23:01:00",29.62,"2023-01-03 23:02:30",29.68,29.72,"2023-01-03 23:10:00",29.66,"2023-01-03 23:44:30",5.732,5.751,"2023-01-03 23:02:30",5.709,"2023-01-03 23:56:00",5.917,5.937,"2023-01-03 23:01:00",5.902,"2023-01-03 23:55:00",7.27,7.287,"2023-01-03 23:02:00",7.254,"2023-01-03 23:50:30",5.082,5.085,"2023-01-03 23:02:30",5.077,"2023-01-03 23:03:30",3.268,3.274,"2023-01-03 23:11:30",3.263,"2023-01-03 23:06:00",4.873,4.875,"2023-01-03 23:21:00",4.868,"2023-01-03 23:04:00",0.0009162646,0,"NAN",0,0,"NAN","NAN","2023-01-04 00:00:00","NAN","2023-01-04 00:00:00","NAN",0,0,"NAN","NAN","2023-01-04 00:00:00","NAN","2023-01-04 00:00:00","NAN",0
"2023-01-04 01:00:00",1835,79.97,"2023-01-04 00:46:30",9.31,0.157,"2023-01-04 00:23:30",0,"2023-01-04 00:00:30",723.6,22.93,23.13,"2023-01-04 00:08:30",22.74,"2023-01-04 00:55:00",91.3,91.9,"2023-01-04 00:50:00",90.6,"2023-01-04 00:32:30",28.38,28.55,"2023-01-04 00:02:30",28.15,"2023-01-04 00:56:30",29.5,29.75,"2023-01-04 00:01:00",29.3,"2023-01-04 00:55:00",29.64,29.83,"2023-01-04 00:03:00",29.5,"2023-01-04 00:27:30",29.88,29.95,"2023-01-04 00:02:30",29.81,"2023-01-04 00:44:00",29.77,29.84,"2023-01-04 00:09:00",29.7,"2023-01-04 00:18:30",29.7,29.75,"2023-01-04 00:29:00",29.68,"2023-01-04 00:00:30",5.699,5.72,"2023-01-04 00:01:00",5.68,"2023-01-04 00:58:30",5.895,5.91,"2023-01-04 00:00:30",5.882,"2023-01-04 00:58:30",7.257,7.272,"2023-01-04 00:23:00",7.243,"2023-01-04 00:54:00",5.082,5.087,"2023-01-04 00:00:30",5.075,"2023-01-04 00:45:00",3.27,3.274,"2023-01-04 00:53:30",3.267,"2023-01-04 00:01:00",4.875,4.879,"2023-01-04 00:41:30",4.868,"2023-01-04 00:07:30",0.00164974,0.2,"NAN",0,0,"NAN","NAN","2023-01-04 01:00:00","NAN","2023-01-04 01:00:00","NAN",0,0,"NAN","NAN","2023-01-04 01:00:00","NAN","2023-01-04 01:00:00","NAN",0
"2023-01-04 02:00:00",1836,79.78,"2023-01-04 01:51:00",9.3,0.164,"2023-01-04 01:11:00",0,"2023-01-04 01:00:30",731.9,22.58,22.83,"2023-01-04 01:13:00",22.35,"2023-01-04 01:52:00",92,93.4,"2023-01-04 02:00:00",90.6,"2023-01-04 01:04:30",27.94,28.17,"2023-01-04 01:00:30",27.68,"2023-01-04 01:55:30",29.22,29.39,"2023-01-04 01:10:30",29.06,"2023-01-04 02:00:00",29.48,29.67,"2023-01-04 01:01:30",29.31,"2023-01-04 01:44:00",29.81,29.93,"2023-01-04 01:00:30",29.67,"2023-01-04 01:56:00",29.78,29.82,"2023-01-04 01:13:00",29.75,"2023-01-04 01:16:30",29.73,29.83,"2023-01-04 01:18:30",29.68,"2023-01-04 01:00:30",5.669,5.688,"2023-01-04 01:01:00",5.652,"2023-01-04 01:51:00",5.872,5.887,"2023-01-04 01:04:00",5.855,"2023-01-04 01:58:00",7.241,7.256,"2023-01-04 01:02:30",7.23,"2023-01-04 01:57:30",5.08,5.087,"2023-01-04 01:03:00",5.072,"2023-01-04 01:06:00",3.273,3.276,"2023-01-04 01:27:00",3.271,"2023-01-04 01:04:00",4.876,4.881,"2023-01-04 01:23:00",4.868,"2023-01-04 01:27:00",0.002600365,0,"NAN",0,0,"NAN","NAN","2023-01-04 02:00:00","NAN","2023-01-04 02:00:00","NAN",0,0,"NAN","NAN","2023-01-04 02:00:00","NAN","2023-01-04 02:00:00","NAN",0
"2023-01-04 03:00:00",1837,79.66,"2023-01-04 03:00:00",9.28,0.16,"2023-01-04 02:53:00",0,"2023-01-04 02:00:30",756.1,22.29,22.55,"2023-01-04 02:08:30",22.02,"2023-01-04 02:59:30",94.2,95,"2023-01-04 02:50:00",92.7,"2023-01-04 02:01:30",27.58,27.71,"2023-01-04 02:00:30",27.37,"2023-01-04 02:59:30",28.92,29.12,"2023-01-04 02:00:30",28.74,"2023-01-04 02:53:30",29.32,29.45,"2023-01-04 02:17:30",29.1,"2023-01-04 02:55:30",29.71,29.8,"2023-01-04 02:06:00",29.63,"2023-01-04 02:07:30",29.78,29.82,"2023-01-04 02:39:30",29.75,"2023-01-04 02:17:30",29.76,29.88,"2023-01-04 02:44:30",29.68,"2023-01-04 02:10:00",5.638,5.657,"2023-01-04 02:01:30",5.623,"2023-01-04 02:53:00",5.851,5.865,"2023-01-04 02:08:30",5.838,"2023-01-04 02:58:30",7.226,7.236,"2023-01-04 02:00:30",7.215,"2023-01-04 02:31:00",5.075,5.083,"2023-01-04 02:14:00",5.068,"2023-01-04 02:31:00",3.276,3.278,"2023-01-04 02:22:00",3.272,"2023-01-04 02:21:30",4.878,4.883,"2023-01-04 02:13:30",4.873,"2023-01-04 02:07:30",0.003722764,0,"NAN",0,0,"NAN","NAN","2023-01-04 03:00:00","NAN","2023-01-04 03:00:00","NAN",0,0,"NAN","NAN","2023-01-04 03:00:00","NAN","2023-01-04 03:00:00","NAN",0
"2023-01-04 04:00:00",1838,79.35,"2023-01-04 03:25:30",9.27,0.16,"2023-01-04 03:48:30",0,"2023-01-04 03:00:30",744.4,21.95,22.15,"2023-01-04 03:13:00",21.83,"2023-01-04 03:52:00",94.5,95.2,"2023-01-04 03:50:00",93.8,"2023-01-04 03:01:00",27.27,27.47,"2023-01-04 03:00:30",27.08,"2023-01-04 03:58:30",28.66,28.78,"2023-01-04 03:01:00",28.47,"2023-01-04 03:56:00",29.14,29.28,"2023-01-04 03:04:00",28.96,"2023-01-04 03:58:00",29.69,29.76,"2023-01-04 03:05:00",29.61,"2023-01-04 03:30:30",29.77,29.8,"2023-01-04 03:02:00",29.7,"2023-01-04 03:44:00",29.79,29.88,"2023-01-04 03:50:00",29.68,"2023-01-04 03:45:00",5.614,5.628,"2023-01-04 03:05:30",5.597,"2023-01-04 03:55:00",5.829,5.838,"2023-01-04 03:00:30",5.816,"2023-01-04 03:58:00",7.211,7.228,"2023-01-04 03:00:30",7.2,"2023-01-04 03:32:30",5.065,5.072,"2023-01-04 03:00:30",5.058,"2023-01-04 03:47:00",3.276,3.28,"2023-01-04 03:30:30",3.272,"2023-01-04 03:56:00",4.878,4.885,"2023-01-04 03:40:00",4.873,"2023-01-04 03:02:00",0.003736689,0,"NAN",0,0,"NAN","NAN","2023-01-04 04:00:00","NAN","2023-01-04 04:00:00","NAN",0,0,"NAN","NAN","2023-01-04 04:00:00","NAN","2023-01-04 04:00:00","NAN",0
"2023-01-04 05:00:00",1839,78.95,"2023-01-04 04:27:00",9.25,0.156,"2023-01-04 04:29:30",0,"2023-01-04 04:00:30",742.7,21.88,22.11,"2023-01-04 04:13:00",21.57,"2023-01-04 05:00:00",94.8,95.5,"2023-01-04 04:50:00",94.1,"2023-01-04 04:16:00",26.99,27.11,"2023-01-04 04:00:30",26.85,"2023-01-04 04:47:30",28.39,28.57,"2023-01-04 04:04:00",28.27,"2023-01-04 04:57:30",28.98,29.1,"2023-01-04 04:15:30",28.81,"2023-01-04 05:00:00",29.56,29.72,"2023-01-04 04:06:00",29.45,"2023-01-04 04:22:30",29.75,29.8,"2023-01-04 04:03:00",29.62,"2023-01-04 04:42:30",29.82,29.88,"2023-01-04 04:14:00",29.73,"2023-01-04 04:16:30",5.593,5.608,"2023-01-04 04:01:30",5.579,"2023-01-04 04:59:30",5.812,5.826,"2023-01-04 04:04:30",5.797,"2023-01-04 04:59:30",7.192,7.21,"2023-01-04 04:03:30",7.177,"2023-01-04 04:44:30",5.06,5.068,"2023-01-04 04:05:30",5.052,"2023-01-04 05:00:00",3.278,3.285,"2023-01-04 04:59:30",3.274,"2023-01-04 04:47:00",4.878,4.885,"2023-01-04 04:29:30",4.873,"2023-01-04 04:12:30",0.004121149,0,"NAN",0,0,"NAN","NAN","2023-01-04 05:00:00","NAN","2023-01-04 05:00:00","NAN",0,0,"NAN","NAN","2023-01-04 05:00:00","NAN","2023-01-04 05:00:00","NAN",0
"2023-01-04 06:00:00",1840,79.56,"2023-01-04 05:11:00",9.22,0.161,"2023-01-04 05:51:30",0,"2023-01-04 05:00:30",719.7,21.29,21.59,"2023-01-04 05:00:30",21.11,"2023-01-04 05:43:00",95.5,96.6,"2023-01-04 05:50:00",94.3,"2023-01-04 05:16:30",26.65,26.89,"2023-01-04 05:08:30",26.44,"2023-01-04 05:49:30",28.18,28.37,"2023-01-04 05:02:00",27.99,"2023-01-04 06:00:00",28.82,28.95,"2023-01-04 05:04:00",28.66,"2023-01-04 05:58:00",29.49,29.58,"2023-01-04 05:19:00",29.33,"2023-01-04 05:55:00",29.67,29.78,"2023-01-04 05:11:00",29.57,"2023-01-04 05:38:30",29.81,29.88,"2023-01-04 05:09:30",29.68,"2023-01-04 05:48:30",5.564,5.582,"2023-01-04 05:00:30",5.548,"2023-01-04 05:59:30",5.792,5.802,"2023-01-04 05:09:30",5.78,"2023-01-04 05:54:00",7.175,7.189,"2023-01-04 05:01:00",7.159,"2023-01-04 05:55:30",5.049,5.058,"2023-01-04 05:02:00",5.039,"2023-01-04 05:59:00",3.281,3.285,"2023-01-04 05:16:30",3.274,"2023-01-04 05:11:00",4.88,4.887,"2023-01-04 05:41:30",4.875,"2023-01-04 05:02:00",0.004831718,0,"NAN",0,0,"NAN","NAN","2023-01-04 06:00:00","NAN","2023-01-04 06:00:00","NAN",0,0,"NAN","NAN","2023-01-04 06:00:00","NAN","2023-01-04 06:00:00","NAN",0
"2023-01-04 07:00:00",1841,79.75,"2023-01-04 06:26:30",9.19,0.154,"2023-01-04 06:55:30",0,"2023-01-04 06:00:30",713.6,21.12,21.29,"2023-01-04 06:04:00",20.98,"2023-01-04 06:49:00",96.4,97.4,"2023-01-04 06:51:30",95.5,"2023-01-04 06:01:00",26.3,26.48,"2023-01-04 06:07:30",26.07,"2023-01-04 06:56:00",27.91,28.06,"2023-01-04 06:02:30",27.75,"2023-01-04 06:52:30",28.64,28.85,"2023-01-04 06:06:30",28.5,"2023-01-04 06:42:30",29.34,29.47,"2023-01-04 06:04:00",29.23,"2023-01-04 06:30:00",29.59,29.7,"2023-01-04 06:12:00",29.57,"2023-01-04 06:09:30",29.78,29.88,"2023-01-04 06:18:00",29.68,"2023-01-04 06:40:00",5.535,5.548,"2023-01-04 06:00:30",5.517,"2023-01-04 06:52:00",5.774,5.79,"2023-01-04 06:01:00",5.763,"2023-01-04 06:43:30",7.159,7.177,"2023-01-04 06:08:30",7.146,"2023-01-04 06:54:30",5.043,5.052,"2023-01-04 06:08:30",5.035,"2023-01-04 06:55:30",3.282,3.285,"2023-01-04 06:09:00",3.278,"2023-01-04 06:01:00",4.881,4.889,"2023-01-04 06:36:00",4.875,"2023-01-04 06:06:30",0.005200761,0,"NAN",0,0,"NAN","NAN","2023-01-04 07:00:00","NAN","2023-01-04 07:00:00","NAN",0,0,"NAN","NAN","2023-01-04 07:00:00","NAN","2023-01-04 07:00:00","NAN",0.214
"2023-01-04 08:00:00",1842,79.6,"2023-01-04 07:42:30",9.19,0.153,"2023-01-04 07:09:00",0,"2023-01-04 07:00:30",712.7,20.93,21.39,"2023-01-04 07:13:00",20.59,"2023-01-04 07:47:00",97.2,98.2,"2023-01-04 07:50:00",96.4,"2023-01-04 07:17:00",25.96,26.2,"2023-01-04 07:03:00",25.81,"2023-01-04 07:45:00",27.66,27.78,"2023-01-04 07:02:30",27.55,"2023-01-04 07:39:00",28.49,28.67,"2023-01-04 07:00:30",28.3,"2023-01-04 07:50:30",29.3,29.36,"2023-01-04 07:00:30",29.19,"2023-01-04 07:57:00",29.58,29.63,"2023-01-04 07:05:30",29.57,"2023-01-04 07:01:00",29.76,29.86,"2023-01-04 07:10:00",29.68,"2023-01-04 07:11:00",5.506,5.528,"2023-01-04 07:03:00",5.489,"2023-01-04 07:56:00",5.755,5.765,"2023-01-04 07:00:30",5.743,"2023-01-04 07:58:30",7.142,7.151,"2023-01-04 07:01:30",7.131,"2023-01-04 07:54:00",5.029,5.039,"2023-01-04 07:01:30",5.02,"2023-01-04 07:46:30",3.28,3.282,"2023-01-04 07:00:30",3.276,"2023-01-04 07:52:30",4.882,4.887,"2023-01-04 07:05:00",4.877,"2023-01-04 07:26:00",0.005413654,0,"NAN",0,0,"NAN","NAN","2023-01-04 08:00:00","NAN","2023-01-04 08:00:00","NAN",0,0,"NAN","NAN","2023-01-04 08:00:00","NAN","2023-01-04 08:00:00","NAN",1.013
"2023-01-04 09:00:00",1843,79.36,"2023-01-04 09:00:00",9.18,1.217,"2023-01-04 08:00:30",0,"2023-01-04 08:00:30",732.3,20.82,21.17,"2023-01-04 08:58:00",20.59,"2023-01-04 08:37:30",97.9,98.9,"2023-01-04 08:50:00",97,"2023-01-04 08:19:00",25.65,25.83,"2023-01-04 08:00:30",25.57,"2023-01-04 08:58:30",27.44,27.57,"2023-01-04 08:01:00",27.32,"2023-01-04 08:55:30",28.28,28.46,"2023-01-04 08:01:00",28.11,"2023-01-04 08:51:30",29.16,29.32,"2023-01-04 08:00:30",29.02,"2023-01-04 08:42:30",29.57,29.61,"2023-01-04 08:29:00",29.52,"2023-01-04 08:53:30",29.73,29.83,"2023-01-04 08:08:00",29.68,"2023-01-04 08:03:30",5.48,5.494,"2023-01-04 08:09:30",5.459,"2023-01-04 08:59:30",5.735,5.746,"2023-01-04 08:00:30",5.722,"2023-01-04 08:57:30",7.13,7.141,"2023-01-04 08:01:30",7.123,"2023-01-04 08:28:00",5.023,5.031,"2023-01-04 08:20:30",5.016,"2023-01-04 08:21:30",3.276,3.28,"2023-01-04 08:00:30",3.272,"2023-01-04 08:59:30",4.883,4.887,"2023-01-04 08:01:00",4.877,"2023-01-04 08:12:30",0.3023395,0.2,"NAN",0,0,"NAN","NAN","2023-01-04 09:00:00","NAN","2023-01-04 09:00:00","NAN",0,0,"NAN","NAN","2023-01-04 09:00:00","NAN","2023-01-04 09:00:00","NAN",1.853
"2023-01-04 10:00:00",1844,68.33,"2023-01-04 10:00:00",9.22,9.36,"2023-01-04 09:18:00",0.015,"2023-01-04 09:01:00",748.5,22.09,23.33,"2023-01-04 10:00:00",21.17,"2023-01-04 09:02:00",97.2,98.7,"2023-01-04 09:20:00",93.2,"2023-01-04 09:59:30",25.6,25.69,"2023-01-04 09:34:30",25.48,"2023-01-04 09:13:00",27.19,27.34,"2023-01-04 09:00:30",27.14,"2023-01-04 09:23:00",28.17,28.28,"2023-01-04 09:05:30",27.96,"2023-01-04 09:57:30",29.07,29.18,"2023-01-04 09:03:30",28.9,"2023-01-04 09:44:00",29.53,29.59,"2023-01-04 09:28:30",29.39,"2023-01-04 10:00:00",29.69,29.78,"2023-01-04 09:04:00",29.68,"2023-01-04 09:00:30",5.463,5.471,"2023-01-04 09:05:30",5.456,"2023-01-04 09:19:30",5.719,5.729,"2023-01-04 09:07:00",5.705,"2023-01-04 09:50:30",7.115,7.126,"2023-01-04 09:00:30",7.103,"2023-01-04 09:47:00",5.016,5.022,"2023-01-04 09:18:30",5.012,"2023-01-04 09:15:00",3.274,3.278,"2023-01-04 09:05:00",3.269,"2023-01-04 09:26:30",4.883,4.887,"2023-01-04 09:09:30",4.877,"2023-01-04 09:55:00",2.618108,0,"NAN",0,0,"NAN","NAN","2023-01-04 10:00:00","NAN","2023-01-04 10:00:00","NAN",0,0,"NAN","NAN","2023-01-04 10:00:00","NAN","2023-01-04 10:00:00","NAN",2.563
"2023-01-04 11:00:00",1845,53.37,"2023-01-04 11:00:00",9.48,9.6,"2023-01-04 10:00:30",0.193,"2023-01-04 10:08:30",615.1,24.72,26.2,"2023-01-04 11:00:00",23.4,"2023-01-04 10:02:00",84,92.9,"2023-01-04 10:00:30",76.02,"2023-01-04 11:00:00",25.93,26.41,"2023-01-04 11:00:00",25.61,"2023-01-04 10:00:30",27.1,27.16,"2023-01-04 10:02:00",26.99,"2023-01-04 10:43:00",28.01,28.15,"2023-01-04 10:02:30",27.83,"2023-01-04 10:59:30",28.94,28.98,"2023-01-04 10:00:30",28.86,"2023-01-04 10:22:30",29.4,29.52,"2023-01-04 10:05:30",29.36,"2023-01-04 10:08:30",29.68,29.73,"2023-01-04 10:01:30",29.68,"2023-01-04 10:00:30",5.465,5.476,"2023-01-04 10:13:00",5.436,"2023-01-04 11:00:00",5.699,5.71,"2023-01-04 10:01:30",5.678,"2023-01-04 10:59:30",7.098,7.115,"2023-01-04 10:00:30",7.07,"2023-01-04 10:56:00",5.005,5.018,"2023-01-04 10:02:30",4.966,"2023-01-04 11:00:00",3.275,3.28,"2023-01-04 10:10:30",3.271,"2023-01-04 10:13:00",4.882,4.885,"2023-01-04 10:02:00",4.877,"2023-01-04 10:47:30",6.632563,0,"NAN",0,0,"NAN","NAN","2023-01-04 11:00:00","NAN","2023-01-04 11:00:00","NAN",0,0,"NAN","NAN","2023-01-04 11:00:00","NAN","2023-01-04 11:00:00","NAN",3.089
"2023-01-04 12:00:00",1846,48.67,"2023-01-04 11:17:00",9.82,10.09,"2023-01-04 11:45:00",0.238,"2023-01-04 11:45:30",595.7,26.35,27.9,"2023-01-04 12:00:00",25.62,"2023-01-04 11:36:00",72.5,75.69,"2023-01-04 11:36:30",66.52,"2023-01-04 11:58:30",27.03,27.68,"2023-01-04 11:57:00",26.4,"2023-01-04 11:00:30",27.14,27.29,"2023-01-04 11:59:00",26.99,"2023-01-04 11:00:30",27.82,27.95,"2023-01-04 11:09:30",27.68,"2023-01-04 11:54:00",28.87,28.97,"2023-01-04 11:00:30",28.71,"2023-01-04 11:45:30",29.37,29.42,"2023-01-04 11:14:30",29.31,"2023-01-04 11:57:00",29.68,29.7,"2023-01-04 11:00:30",29.65,"2023-01-04 11:30:00",5.377,5.436,"2023-01-04 11:00:30",5.312,"2023-01-04 11:59:30",5.662,5.686,"2023-01-04 11:02:30",5.64,"2023-01-04 11:59:00",7.026,7.08,"2023-01-04 11:04:30",6.971,"2023-01-04 11:57:30",4.905,4.968,"2023-01-04 11:00:30",4.839,"2023-01-04 11:59:00",3.27,3.274,"2023-01-04 11:00:30",3.265,"2023-01-04 11:57:30",4.879,4.881,"2023-01-04 11:00:30",4.875,"2023-01-04 11:59:30",9.616517,0,"NAN",0,0,"NAN","NAN","2023-01-04 12:00:00","NAN","2023-01-04 12:00:00","NAN",0,0,"NAN","NAN","2023-01-04 12:00:00","NAN","2023-01-04 12:00:00","NAN",3.386
"2023-01-04 13:00:00",1847,46.38,"2023-01-04 12:54:00",10.04,10.46,"2023-01-04 12:51:00",0.39,"2023-01-04 12:51:30",647.1,28.57,29.84,"2023-01-04 12:50:30",27.25,"2023-01-04 12:06:00",62.66,68.98,"2023-01-04 12:09:00",55.93,"2023-01-04 12:49:30",28.62,29.63,"2023-01-04 13:00:00",27.68,"2023-01-04 12:00:30",27.49,27.77,"2023-01-04 12:56:30",27.19,"2023-01-04 12:00:30",27.81,27.87,"2023-01-04 12:01:00",27.69,"2023-01-04 12:51:00",28.74,28.8,"2023-01-04 12:02:00",28.67,"2023-01-04 12:57:30",29.33,29.4,"2023-01-04 12:35:00",29.21,"2023-01-04 12:57:00",29.67,29.7,"2023-01-04 12:24:30",29.6,"2023-01-04 12:47:00",5.266,5.314,"2023-01-04 12:00:30",5.215,"2023-01-04 12:56:30",5.616,5.647,"2023-01-04 12:00:30",5.592,"2023-01-04 12:55:00",6.91,6.969,"2023-01-04 12:01:30",6.844,"2023-01-04 13:00:00",4.761,4.837,"2023-01-04 12:00:30",4.678,"2023-01-04 13:00:00",3.265,3.271,"2023-01-04 12:02:30",3.26,"2023-01-04 12:49:00",4.875,4.879,"2023-01-04 12:17:30",4.87,"2023-01-04 12:57:00",10.92532,0,"NAN",0,0,"NAN","NAN","2023-01-04 13:00:00","NAN","2023-01-04 13:00:00","NAN",78.62,98.7,79,"NAN","2023-01-04 12:59:00","NAN","2023-01-04 12:59:00","NAN",3.413
"2023-01-04 14:00:00",1848,46.8,"2023-01-04 13:26:00",10.11,10.73,"2023-01-04 13:38:00",0.317,"2023-01-04 13:37:00",666.3,29.86,30.61,"2023-01-04 13:21:30",29.14,"2023-01-04 13:59:00",55.61,60.15,"2023-01-04 13:05:30",52.54,"2023-01-04 13:32:00",30.71,31.58,"2023-01-04 13:59:30",29.71,"2023-01-04 13:04:00",28.13,28.57,"2023-01-04 13:57:30",27.75,"2023-01-04 13:00:30",27.89,28.08,"2023-01-04 13:55:30",27.73,"2023-01-04 13:03:30",28.72,28.77,"2023-01-04 13:05:30",28.63,"2023-01-04 13:52:00",29.2,29.34,"2023-01-04 13:00:30",29.15,"2023-01-04 13:13:30",29.61,29.7,"2023-01-04 13:00:30",29.47,"2023-01-04 13:37:30",5.173,5.212,"2023-01-04 13:04:30",5.133,"2023-01-04 13:59:30",5.566,5.59,"2023-01-04 13:00:30",5.54,"2023-01-04 13:58:30",6.772,6.846,"2023-01-04 13:01:00",6.7,"2023-01-04 13:59:00",4.595,4.678,"2023-01-04 13:02:00",4.516,"2023-01-04 13:59:00",3.263,3.269,"2023-01-04 13:03:00",3.258,"2023-01-04 13:56:00",4.873,4.879,"2023-01-04 13:19:30",4.868,"2023-01-04 13:26:00",14.35735,0,"NAN",36.04,99.4,"NAN","NAN","2023-01-04 14:00:00","NAN","2023-01-04 14:00:00","NAN",96.6,86.6,"NAN","NAN","2023-01-04 14:00:00","NAN","2023-01-04 14:00:00","NAN",3.176
"2023-01-04 15:00:00",1849,52.03,"2023-01-04 14:00:30",10.22,11.18,"2023-01-04 14:05:30",0.354,"2023-01-04 14:49:00",730,30.36,31.21,"2023-01-04 14:53:30",29.22,"2023-01-04 14:04:30",50.35,56.26,"2023-01-04 14:10:00",46.69,"2023-01-04 14:50:30",32.3,33.23,"2023-01-04 15:00:00",31.55,"2023-01-04 14:00:30",29.04,29.58,"2023-01-04 14:59:30",28.56,"2023-01-04 14:00:30",28.13,28.29,"2023-01-04 15:00:00",27.89,"2023-01-04 14:16:00",28.71,28.77,"2023-01-04 14:22:00",28.59,"2023-01-04 14:05:30",29.16,29.27,"2023-01-04 14:59:00",29.15,"2023-01-04 14:01:00",29.52,29.65,"2023-01-04 14:08:00",29.47,"2023-01-04 14:08:30",5.083,5.141,"2023-01-04 14:00:30",5.033,"2023-01-04 14:59:30",5.518,5.547,"2023-01-04 14:01:00",5.488,"2023-01-04 14:58:30",6.63,6.708,"2023-01-04 14:00:30",6.559,"2023-01-04 15:00:00",4.441,4.518,"2023-01-04 14:01:00",4.364,"2023-01-04 14:59:30",3.259,3.263,"2023-01-04 14:01:00",3.252,"2023-01-04 14:44:00",4.872,4.879,"2023-01-04 14:02:30",4.868,"2023-01-04 14:00:30",17.66175,0,"NAN",69.34,90,226,"NAN","2023-01-04 14:59:00","NAN","2023-01-04 14:59:00","NAN",88.9,75.66,96,"NAN","2023-01-04 14:59:00","NAN","2023-01-04 14:59:00","NAN",2.696
"2023-01-04 16:00:00",1850,55.15,"2023-01-04 15:00:30",9.91,10.62,"2023-01-04 15:10:30",0.044,"2023-01-04 15:09:00",607.4,31.16,32.34,"2023-01-04 15:51:30",29.83,"2023-01-04 15:19:00",46.78,51.07,"2023-01-04 15:19:30",41.74,"2023-01-04 15:52:30",33.9,34.58,"2023-01-04 15:57:30",33.26,"2023-01-04 15:00:30",29.98,30.5,"2023-01-04 15:59:00",29.5,"2023-01-04 15:00:30",28.52,28.87,"2023-01-04 15:55:30",28.19,"2023-01-04 15:03:00",28.76,28.85,"2023-01-04 15:57:00",28.66,"2023-01-04 15:28:30",29.16,29.23,"2023-01-04 15:08:00",29.15,"2023-01-04 15:01:30",29.48,29.55,"2023-01-04 15:00:30",29.47,"2023-01-04 15:01:30",4.991,5.04,"2023-01-04 15:06:30",4.934,"2023-01-04 15:58:30",5.47,5.493,"2023-01-04 15:01:00",5.441,"2023-01-04 15:59:30",6.485,6.556,"2023-01-04 15:04:00",6.412,"2023-01-04 15:59:00",4.3,4.364,"2023-01-04 15:00:30",4.231,"2023-01-04 16:00:00",3.254,3.258,"2023-01-04 15:01:30",3.249,"2023-01-04 15:49:30",4.869,4.873,"2023-01-04 15:00:30",4.864,"2023-01-04 15:57:30",17.23311,0.2,"NAN",79.74,84,31,"NAN","2023-01-04 15:44:00","NAN","2023-01-04 15:44:00","NAN",96.6,43.28,86,"NAN","2023-01-04 15:44:00","NAN","2023-01-04 15:44:00","NAN",2
"2023-01-04 17:00:00",1851,55.7,"2023-01-04 16:41:00",9.93,10.49,"2023-01-04 16:18:00",0.191,"2023-01-04 16:37:30",675.2,32.44,33.03,"2023-01-04 16:36:30",31.91,"2023-01-04 16:43:00",44.98,48.58,"2023-01-04 16:44:00",40.56,"2023-01-04 16:14:00",35.37,36.01,"2023-01-04 16:58:00",34.58,"2023-01-04 16:00:30",30.92,31.45,"2023-01-04 17:00:00",30.47,"2023-01-04 16:07:30",28.98,29.28,"2023-01-04 16:57:30",28.72,"2023-01-04 16:14:00",28.92,29.01,"2023-01-04 17:00:00",28.8,"2023-01-04 16:00:30",29.16,29.21,"2023-01-04 16:48:30",29.15,"2023-01-04 16:33:30",29.48,29.51,"2023-01-04 16:36:00",29.47,"2023-01-04 16:00:30",4.889,4.936,"2023-01-04 16:00:30",4.836,"2023-01-04 17:00:00",5.414,5.443,"2023-01-04 16:00:30",5.387,"2023-01-04 16:59:30",6.336,6.407,"2023-01-04 16:02:30",6.269,"2023-01-04 16:58:30",4.169,4.231,"2023-01-04 16:00:30",4.114,"2023-01-04 16:59:00",3.252,3.254,"2023-01-04 16:19:00",3.247,"2023-01-04 16:36:30",4.864,4.866,"2023-01-04 16:00:30",4.86,"2023-01-04 16:58:00",16.217,0,"NAN",94.6,95,"NAN","NAN","2023-01-04 17:00:00","NAN","2023-01-04 17:00:00","NAN",112.4,59.05,"NAN","NAN","2023-01-04 17:00:00","NAN","2023-01-04 17:00:00","NAN",1.162
"2023-01-04 18:00:00",1852,56.97,"2023-01-04 17:06:30",9.88,10.01,"2023-01-04 17:49:00",0.304,"2023-01-04 17:38:00",617.8,31.68,32.65,"2023-01-04 17:11:30",30.25,"2023-01-04 17:51:00",49.01,54.63,"2023-01-04 17:51:00",44.85,"2023-01-04 17:25:30",36.26,36.45,"2023-01-04 17:33:30",36.01,"2023-01-04 17:00:30",31.82,32.24,"2023-01-04 18:00:00",31.45,"2023-01-04 17:01:00",29.51,29.86,"2023-01-04 17:59:00",29.12,"2023-01-04 17:01:00",29.14,29.36,"2023-01-04 17:59:00",28.94,"2023-01-04 17:05:00",29.17,29.25,"2023-01-04 17:56:30",29.15,"2023-01-04 17:01:00",29.47,29.49,"2023-01-04 17:07:30",29.45,"2023-01-04 17:38:30",4.79,4.841,"2023-01-04 17:00:30",4.74,"2023-01-04 18:00:00",5.356,5.385,"2023-01-04 17:01:00",5.329,"2023-01-04 17:59:00",6.2,6.272,"2023-01-04 17:01:30",6.136,"2023-01-04 17:59:30",4.061,4.114,"2023-01-04 17:00:30",4.013,"2023-01-04 17:59:00",3.253,3.256,"2023-01-04 17:44:00",3.249,"2023-01-04 17:07:30",4.861,4.864,"2023-01-04 17:07:00",4.858,"2023-01-04 17:26:00",11.42358,0,"NAN",227.4,97.4,"NAN","NAN","2023-01-04 18:00:00","NAN","2023-01-04 18:00:00","NAN",124.2,94.7,"NAN","NAN","2023-01-04 18:00:00","NAN","2023-01-04 18:00:00","NAN",0.327
"2023-01-04 19:00:00",1853,59.83,"2023-01-04 18:46:30",9.83,9.99,"2023-01-04 19:00:00",0.359,"2023-01-04 18:57:30",644.6,30.88,31.88,"2023-01-04 18:14:30",29.73,"2023-01-04 18:59:30",51.63,54.83,"2023-01-04 18:59:00",49.54,"2023-01-04 18:07:00",35.93,36.24,"2023-01-04 18:01:00",35.8,"2023-01-04 18:59:30",32.43,32.63,"2023-01-04 18:58:30",32.16,"2023-01-04 18:01:00",30.01,30.26,"2023-01-04 18:51:00",29.68,"2023-01-04 18:05:00",29.38,29.58,"2023-01-04 18:48:30",29.24,"2023-01-04 18:00:30",29.24,29.39,"2023-01-04 18:33:00",29.15,"2023-01-04 18:00:30",29.48,29.51,"2023-01-04 18:29:00",29.45,"2023-01-04 18:26:00",4.683,4.737,"2023-01-04 18:00:30",4.633,"2023-01-04 19:00:00",5.298,5.331,"2023-01-04 18:00:30",5.262,"2023-01-04 18:59:30",6.081,6.138,"2023-01-04 18:01:30",6.024,"2023-01-04 18:59:30",3.973,4.015,"2023-01-04 18:00:30",3.933,"2023-01-04 18:59:00",3.254,3.26,"2023-01-04 18:56:00",3.249,"2023-01-04 18:45:30",4.859,4.864,"2023-01-04 18:04:00",4.854,"2023-01-04 18:30:30",9.349328,0,"NAN",0,0,"NAN","NAN","2023-01-04 19:00:00","NAN","2023-01-04 19:00:00","NAN",0,0,"NAN","NAN","2023-01-04 19:00:00","NAN","2023-01-04 19:00:00","NAN",0.001
"2023-01-04 20:00:00",1854,60.54,"2023-01-04 19:00:30",9.56,9.63,"2023-01-04 20:00:00",0.131,"2023-01-04 20:00:00",647.4,29.43,30.01,"2023-01-04 19:05:30",28.49,"2023-01-04 20:00:00",55.49,57.37,"2023-01-04 19:39:30",53.85,"2023-01-04 19:19:30",35.24,35.83,"2023-01-04 19:00:30",34.58,"2023-01-04 19:58:30",32.71,32.75,"2023-01-04 19:57:30",32.57,"2023-01-04 19:00:30",30.46,30.7,"2023-01-04 19:42:30",30.16,"2023-01-04 19:02:00",29.66,29.81,"2023-01-04 19:56:30",29.5,"2023-01-04 19:05:00",29.36,29.41,"2023-01-04 19:48:00",29.31,"2023-01-04 19:01:00",29.48,29.51,"2023-01-04 19:29:30",29.45,"2023-01-04 19:37:30",4.597,4.635,"2023-01-04 19:05:30",4.557,"2023-01-04 19:59:00",5.242,5.269,"2023-01-04 19:03:00",5.219,"2023-01-04 19:59:30",5.983,6.029,"2023-01-04 19:01:30",5.949,"2023-01-04 19:57:00",3.91,3.935,"2023-01-04 19:00:30",3.885,"2023-01-04 19:58:00",3.257,3.263,"2023-01-04 19:59:30",3.252,"2023-01-04 19:00:30",4.859,4.862,"2023-01-04 19:05:30",4.858,"2023-01-04 19:01:00",4.293103,0,"NAN",0,0,"NAN","NAN","2023-01-04 20:00:00","NAN","2023-01-04 20:00:00","NAN",0,0,"NAN","NAN","2023-01-04 20:00:00","NAN","2023-01-04 20:00:00","NAN",0
"2023-01-04 21:00:00",1855,64.68,"2023-01-04 20:01:30",9.36,2.967,"2023-01-04 21:00:00",0,"2023-01-04 20:39:30",607,27.12,28.44,"2023-01-04 20:00:30",25.75,"2023-01-04 21:00:00",63.18,67.93,"2023-01-04 20:59:30",57.91,"2023-01-04 20:00:30",33.85,34.6,"2023-01-04 20:03:00",33.13,"2023-01-04 20:59:00",32.67,32.75,"2023-01-04 20:03:30",32.52,"2023-01-04 20:49:30",30.73,30.89,"2023-01-04 20:55:00",30.53,"2023-01-04 20:04:30",29.92,30.15,"2023-01-04 20:55:30",29.73,"2023-01-04 20:02:00",29.48,29.61,"2023-01-04 20:57:00",29.36,"2023-01-04 20:02:00",29.48,29.5,"2023-01-04 20:40:00",29.47,"2023-01-04 20:00:30",4.524,4.557,"2023-01-04 20:00:30",4.491,"2023-01-04 20:59:30",5.205,5.219,"2023-01-04 20:00:30",5.193,"2023-01-04 20:52:00",5.939,5.955,"2023-01-04 20:06:00",5.928,"2023-01-04 20:52:00",3.881,3.894,"2023-01-04 20:01:00",3.872,"2023-01-04 20:57:30",3.263,3.267,"2023-01-04 20:27:30",3.258,"2023-01-04 20:08:00",4.861,4.864,"2023-01-04 20:43:30",4.858,"2023-01-04 20:00:30",0.8732032,0,"NAN",0,0,"NAN","NAN","2023-01-04 21:00:00","NAN","2023-01-04 21:00:00","NAN",0,0,"NAN","NAN","2023-01-04 21:00:00","NAN","2023-01-04 21:00:00","NAN",0
"2023-01-04 22:00:00",1856,70.95,"2023-01-04 21:00:30",9.33,0.156,"2023-01-04 21:50:00",0,"2023-01-04 21:00:30",750.7,24.97,25.76,"2023-01-04 21:00:30",24.31,"2023-01-04 22:00:00",71.24,75.63,"2023-01-04 22:00:00",67.42,"2023-01-04 21:00:30",32.46,33.15,"2023-01-04 21:01:30",31.85,"2023-01-04 22:00:00",32.35,32.52,"2023-01-04 21:00:30",32.11,"2023-01-04 21:54:30",30.93,31.11,"2023-01-04 21:25:30",30.73,"2023-01-04 21:07:00",30.11,30.21,"2023-01-04 21:54:30",30.04,"2023-01-04 21:03:30",29.58,29.69,"2023-01-04 21:59:30",29.54,"2023-01-04 21:00:30",29.48,29.52,"2023-01-04 21:25:30",29.47,"2023-01-04 21:00:30",4.462,4.491,"2023-01-04 21:01:30",4.432,"2023-01-04 21:59:30",5.181,5.193,"2023-01-04 21:00:30",5.168,"2023-01-04 21:45:30",5.927,5.939,"2023-01-04 21:27:30",5.917,"2023-01-04 21:48:00",3.88,3.885,"2023-01-04 21:46:00",3.874,"2023-01-04 21:02:00",3.27,3.278,"2023-01-04 21:59:30",3.261,"2023-01-04 21:03:30",4.864,4.868,"2023-01-04 22:00:00",4.86,"2023-01-04 21:03:00",0.00274205,0,"NAN",0,0,"NAN","NAN","2023-01-04 22:00:00","NAN","2023-01-04 22:00:00","NAN",0,0,"NAN","NAN","2023-01-04 22:00:00","NAN","2023-01-04 22:00:00","NAN",0
"2023-01-04 23:00:00",1857,74.82,"2023-01-04 22:01:00",9.33,0.156,"2023-01-04 22:09:30",0,"2023-01-04 22:00:30",749.8,23.85,24.33,"2023-01-04 22:00:30",23.46,"2023-01-04 22:57:30",80.1,84,"2023-01-04 23:00:00",75.13,"2023-01-04 22:00:30",31.35,31.94,"2023-01-04 22:00:30",30.88,"2023-01-04 22:57:00",31.9,32.13,"2023-01-04 22:07:00",31.65,"2023-01-04 22:58:00",30.95,31.06,"2023-01-04 22:10:00",30.82,"2023-01-04 22:57:30",30.28,30.4,"2023-01-04 22:56:00",30.1,"2023-01-04 22:03:30",29.72,29.8,"2023-01-04 22:32:00",29.57,"2023-01-04 22:01:30",29.54,29.68,"2023-01-04 23:00:00",29.47,"2023-01-04 22:01:00",4.409,4.439,"2023-01-04 22:02:30",4.382,"2023-01-04 22:57:30",5.158,5.168,"2023-01-04 22:00:30",5.143,"2023-01-04 22:59:00",5.921,5.928,"2023-01-04 22:00:30",5.91,"2023-01-04 22:57:00",3.879,3.887,"2023-01-04 22:02:30",3.876,"2023-01-04 22:12:00",3.276,3.28,"2023-01-04 22:06:30",3.269,"2023-01-04 22:17:00",4.867,4.873,"2023-01-04 22:55:30",4.86,"2023-01-04 22:03:30",0.001272157,0,"NAN",0,0,"NAN","NAN","2023-01-04 23:00:00","NAN","2023-01-04 23:00:00","NAN",0,0,"NAN","NAN","2023-01-04 23:00:00","NAN","2023-01-04 23:00:00","NAN",0
"2023-01-05 00:00:00",1858,76.66,"2023-01-04 23:00:30",9.31,0.166,"2023-01-04 23:45:00",0,"2023-01-04 23:00:30",732.4,23.3,23.48,"2023-01-04 23:00:30",23.2,"2023-01-04 23:49:30",86.7,88.7,"2023-01-04 23:52:30",83.6,"2023-01-04 23:00:30",30.53,30.94,"2023-01-04 23:00:30",30.14,"2023-01-04 23:57:30",31.4,31.68,"2023-01-04 23:00:30",31.11,"2023-01-04 23:57:30",30.8,31.02,"2023-01-04 23:04:00",30.65,"2023-01-04 23:42:30",30.38,30.51,"2023-01-04 23:48:00",30.26,"2023-01-04 23:16:00",29.81,29.96,"2023-01-04 23:50:30",29.78,"2023-01-04 23:00:30",29.65,29.74,"2023-01-04 23:54:00",29.58,"2023-01-04 23:00:30",4.365,4.391,"2023-01-04 23:06:00",4.345,"2023-01-04 23:54:30",5.136,5.15,"2023-01-04 23:01:00",5.121,"2023-01-04 23:48:30",5.914,5.928,"2023-01-04 23:01:30",5.901,"2023-01-04 23:57:30",3.879,3.883,"2023-01-04 23:03:30",3.872,"2023-01-04 23:24:30",3.282,3.289,"2023-01-04 23:59:30",3.278,"2023-01-04 23:01:00",4.867,4.875,"2023-01-04 23:05:00",4.862,"2023-01-04 23:09:00",0.001722826,0,"NAN",0,0,"NAN","NAN","2023-01-05 00:00:00","NAN","2023-01-05 00:00:00","NAN",0,0,"NAN","NAN","2023-01-05 00:00:00","NAN","2023-01-05 00:00:00","NAN",0
"2023-01-05 01:00:00",1859,76.76,"2023-01-05 01:00:00",9.31,0.168,"2023-01-05 00:55:30",0,"2023-01-05 00:00:30",741.3,23.09,23.26,"2023-01-05 00:03:00",23,"2023-01-05 00:21:30",90,91,"2023-01-05 00:50:30",88,"2023-01-05 00:01:00",29.92,30.19,"2023-01-05 00:02:30",29.68,"2023-01-05 00:58:00",30.96,31.21,"2023-01-05 00:01:00",30.71,"2023-01-05 00:56:30",30.67,30.85,"2023-01-05 00:05:00",30.49,"2023-01-05 00:41:00",30.44,30.52,"2023-01-05 00:12:30",30.36,"2023-01-05 00:30:30",29.95,30.01,"2023-01-05 00:39:00",29.83,"2023-01-05 00:01:00",29.68,29.7,"2023-01-05 00:31:30",29.63,"2023-01-05 00:02:30",4.331,4.353,"2023-01-05 00:01:30",4.311,"2023-01-05 01:00:00",5.115,5.128,"2023-01-05 00:00:30",5.103,"2023-01-05 00:48:00",5.903,5.914,"2023-01-05 00:33:30",5.896,"2023-01-05 00:16:30",3.876,3.881,"2023-01-05 00:01:00",3.871,"2023-01-05 00:50:30",3.284,3.291,"2023-01-05 00:35:00",3.28,"2023-01-05 00:04:00",4.871,4.875,"2023-01-05 00:46:30",4.866,"2023-01-05 00:04:00",0.00217662,0,"NAN",0,0,"NAN","NAN","2023-01-05 01:00:00","NAN","2023-01-05 01:00:00","NAN",0,0,"NAN","NAN","2023-01-05 01:00:00","NAN","2023-01-05 01:00:00","NAN",0
"2023-01-05 02:00:00",1860,76.36,"2023-01-05 01:15:00",9.29,0.165,"2023-01-05 01:03:30",0,"2023-01-05 01:00:30",736.9,22.89,23.15,"2023-01-05 01:07:30",22.74,"2023-01-05 02:00:00",90.9,91.9,"2023-01-05 01:52:30",89.8,"2023-01-05 01:03:30",29.49,29.75,"2023-01-05 01:03:00",29.24,"2023-01-05 01:46:00",30.59,30.79,"2023-01-05 01:05:30",30.36,"2023-01-05 01:59:30",30.53,30.68,"2023-01-05 01:18:00",30.35,"2023-01-05 02:00:00",30.43,30.52,"2023-01-05 01:17:00",30.3,"2023-01-05 01:28:30",29.99,30.03,"2023-01-05 01:56:00",29.99,"2023-01-05 01:00:30",29.7,29.8,"2023-01-05 01:57:00",29.68,"2023-01-05 01:01:30",4.305,4.318,"2023-01-05 01:06:30",4.285,"2023-01-05 02:00:00",5.092,5.109,"2023-01-05 01:00:30",5.076,"2023-01-05 01:51:00",5.887,5.901,"2023-01-05 01:02:00",5.876,"2023-01-05 01:58:00",3.872,3.876,"2023-01-05 01:00:30",3.867,"2023-01-05 01:29:00",3.289,3.293,"2023-01-05 01:56:00",3.283,"2023-01-05 01:00:30",4.876,4.881,"2023-01-05 01:50:00",4.87,"2023-01-05 01:23:00",0.002498452,0.2,"NAN",0,0,"NAN","NAN","2023-01-05 02:00:00","NAN","2023-01-05 02:00:00","NAN",0,0,"NAN","NAN","2023-01-05 02:00:00","NAN","2023-01-05 02:00:00","NAN",0
"2023-01-05 03:00:00",1861,76.28,"2023-01-05 02:58:30",9.29,0.175,"2023-01-05 02:47:30",0,"2023-01-05 02:00:30",743.8,22.62,22.81,"2023-01-05 02:03:00",22.55,"2023-01-05 02:46:30",91.6,92.2,"2023-01-05 02:35:00",90.8,"2023-01-05 02:17:00",29.03,29.31,"2023-01-05 02:01:00",28.85,"2023-01-05 02:49:00",30.25,30.45,"2023-01-05 02:02:30",30.08,"2023-01-05 02:51:30",30.33,30.47,"2023-01-05 02:11:30",30.13,"2023-01-05 02:54:30",30.33,30.47,"2023-01-05 02:00:30",30.24,"2023-01-05 02:57:30",29.99,30.04,"2023-01-05 02:46:00",29.99,"2023-01-05 02:00:30",29.79,29.88,"2023-01-05 02:38:00",29.68,"2023-01-05 02:06:30",4.28,4.294,"2023-01-05 02:00:30",4.263,"2023-01-05 02:59:30",5.071,5.087,"2023-01-05 02:01:30",5.055,"2023-01-05 02:57:30",5.874,5.889,"2023-01-05 02:04:30",5.862,"2023-01-05 02:48:00",3.868,3.874,"2023-01-05 02:01:30",3.862,"2023-01-05 02:57:00",3.294,3.296,"2023-01-05 02:41:30",3.289,"2023-01-05 02:05:30",4.876,4.883,"2023-01-05 02:35:00",4.87,"2023-01-05 02:38:00",0.002817547,0,"NAN",0,0,"NAN","NAN","2023-01-05 03:00:00","NAN","2023-01-05 03:00:00","NAN",0,0,"NAN","NAN","2023-01-05 03:00:00","NAN","2023-01-05 03:00:00","NAN",0
"2023-01-05 04:00:00",1862,76.19,"2023-01-05 03:06:00",9.26,0.172,"2023-01-05 03:18:30",0,"2023-01-05 03:00:30",743.5,22.31,22.61,"2023-01-05 03:03:00",22.02,"2023-01-05 03:57:30",92.1,93.2,"2023-01-05 03:50:00",90.8,"2023-01-05 03:01:30",28.6,28.9,"2023-01-05 03:00:30",28.33,"2023-01-05 03:59:00",29.95,30.2,"2023-01-05 03:04:30",29.73,"2023-01-05 03:55:30",30.17,30.31,"2023-01-05 03:07:30",29.94,"2023-01-05 03:53:00",30.28,30.39,"2023-01-05 03:29:30",30.19,"2023-01-05 03:58:00",30,30.07,"2023-01-05 03:32:00",29.99,"2023-01-05 03:00:30",29.87,29.9,"2023-01-05 03:58:00",29.78,"2023-01-05 03:13:30",4.256,4.274,"2023-01-05 03:04:00",4.243,"2023-01-05 03:51:00",5.049,5.062,"2023-01-05 03:01:30",5.038,"2023-01-05 03:50:30",5.856,5.869,"2023-01-05 03:01:30",5.844,"2023-01-05 03:43:00",3.86,3.865,"2023-01-05 03:00:30",3.853,"2023-01-05 03:47:30",3.297,3.3,"2023-01-05 03:54:00",3.293,"2023-01-05 03:12:30",4.876,4.881,"2023-01-05 03:06:00",4.873,"2023-01-05 03:03:30",0.003216244,0,"NAN",0,0,"NAN","NAN","2023-01-05 04:00:00","NAN","2023-01-05 04:00:00","NAN",0,0,"NAN","NAN","2023-01-05 04:00:00","NAN","2023-01-05 04:00:00","NAN",0
"2023-01-05 05:00:00",1863,76.64,"2023-01-05 04:04:30",9.25,0.17,"2023-01-05 04:54:00",0,"2023-01-05 04:00:30",746,21.83,22.04,"2023-01-05 04:00:30",21.7,"2023-01-05 04:56:00",93.7,95.2,"2023-01-05 04:52:30",92.1,"2023-01-05 04:00:30",28.16,28.43,"2023-01-05 04:00:30",27.89,"2023-01-05 04:54:00",29.65,29.8,"2023-01-05 04:05:30",29.5,"2023-01-05 04:42:00",29.96,30.11,"2023-01-05 04:15:30",29.74,"2023-01-05 04:57:30",30.18,30.35,"2023-01-05 04:04:00",30.04,"2023-01-05 04:52:30",30,30.12,"2023-01-05 04:29:30",29.99,"2023-01-05 04:00:30",29.88,29.9,"2023-01-05 04:35:30",29.86,"2023-01-05 04:01:30",4.234,4.249,"2023-01-05 04:02:30",4.221,"2023-01-05 04:46:00",5.03,5.047,"2023-01-05 04:01:30",5.017,"2023-01-05 04:56:30",5.844,5.86,"2023-01-05 04:06:00",5.835,"2023-01-05 04:32:00",3.854,3.86,"2023-01-05 04:23:30",3.849,"2023-01-05 04:41:00",3.299,3.3,"2023-01-05 04:02:00",3.293,"2023-01-05 04:02:30",4.88,4.883,"2023-01-05 04:25:00",4.877,"2023-01-05 04:00:30",0.003515004,0,"NAN",0,0,"NAN","NAN","2023-01-05 05:00:00","NAN","2023-01-05 05:00:00","NAN",0,0,"NAN","NAN","2023-01-05 05:00:00","NAN","2023-01-05 05:00:00","NAN",0
"2023-01-05 06:00:00",1864,76.69,"2023-01-05 05:51:30",9.22,0.16,"2023-01-05 05:52:00",0,"2023-01-05 05:00:30",749.7,21.57,21.75,"2023-01-05 05:12:00",21.37,"2023-01-05 05:57:30",95.2,96,"2023-01-05 05:50:00",94.1,"2023-01-05 05:02:30",27.73,27.91,"2023-01-05 05:01:00",27.5,"2023-01-05 05:58:30",29.35,29.58,"2023-01-05 05:00:30",29.14,"2023-01-05 05:56:30",29.77,29.9,"2023-01-05 05:20:30",29.52,"2023-01-05 05:59:30",30.08,30.17,"2023-01-05 05:09:00",30.04,"2023-01-05 05:01:00",30,30.07,"2023-01-05 05:14:30",29.99,"2023-01-05 05:01:00",29.88,29.9,"2023-01-05 05:16:30",29.88,"2023-01-05 05:00:30",4.21,4.225,"2023-01-05 05:00:30",4.195,"2023-01-05 05:57:30",5.011,5.024,"2023-01-05 05:05:30",5,"2023-01-05 05:43:00",5.828,5.844,"2023-01-05 05:01:30",5.812,"2023-01-05 05:57:30",3.846,3.853,"2023-01-05 05:00:30",3.837,"2023-01-05 05:47:00",3.3,3.302,"2023-01-05 05:09:00",3.296,"2023-01-05 05:12:30",4.884,4.887,"2023-01-05 05:53:30",4.879,"2023-01-05 05:01:30",0.003751955,0,"NAN",0,0,"NAN","NAN","2023-01-05 06:00:00","NAN","2023-01-05 06:00:00","NAN",0,0,"NAN","NAN","2023-01-05 06:00:00","NAN","2023-01-05 06:00:00","NAN",0
"2023-01-05 07:00:00",1865,76.1,"2023-01-05 06:42:00",9.2,0.16,"2023-01-05 06:36:30",0,"2023-01-05 06:00:30",762.1,21.42,21.56,"2023-01-05 06:58:00",21.31,"2023-01-05 06:09:00",96,96.9,"2023-01-05 06:51:00",94.9,"2023-01-05 06:01:00",27.38,27.58,"2023-01-05 06:02:30",27.27,"2023-01-05 06:37:30",29.08,29.24,"2023-01-05 06:01:00",28.91,"2023-01-05 06:47:00",29.59,29.75,"2023-01-05 06:01:00",29.41,"2023-01-05 06:59:00",30.05,30.17,"2023-01-05 06:05:00",29.9,"2023-01-05 06:55:00",29.99,30.03,"2023-01-05 06:56:30",29.99,"2023-01-05 06:00:30",29.88,29.92,"2023-01-05 06:17:00",29.88,"2023-01-05 06:00:30",4.192,4.204,"2023-01-05 06:02:30",4.182,"2023-01-05 06:57:30",4.991,5.008,"2023-01-05 06:03:30",4.977,"2023-01-05 06:58:30",5.811,5.824,"2023-01-05 06:00:30",5.799,"2023-01-05 06:47:00",3.833,3.84,"2023-01-05 06:00:30",3.828,"2023-01-05 06:26:30",3.3,3.3,"2023-01-05 06:00:30",3.296,"2023-01-05 06:32:00",4.886,4.887,"2023-01-05 06:00:30",4.883,"2023-01-05 06:16:00",0.003600091,0,"NAN",0,0,"NAN","NAN","2023-01-05 07:00:00","NAN","2023-01-05 07:00:00","NAN",0,0,"NAN","NAN","2023-01-05 07:00:00","NAN","2023-01-05 07:00:00","NAN",0.209
"2023-01-05 08:00:00",1866,75.89,"2023-01-05 07:14:30",9.19,0.159,"2023-01-05 07:22:30",0,"2023-01-05 07:00:30",740.1,21.36,21.57,"2023-01-05 07:04:30",21.04,"2023-01-05 08:00:00",96,96.8,"2023-01-05 07:05:00",95.1,"2023-01-05 07:46:30",27.12,27.29,"2023-01-05 07:01:30",26.85,"2023-01-05 07:59:00",28.81,28.98,"2023-01-05 07:03:00",28.68,"2023-01-05 07:57:30",29.4,29.55,"2023-01-05 07:02:00",29.2,"2023-01-05 07:56:30",29.91,30.05,"2023-01-05 07:03:30",29.83,"2023-01-05 07:30:30",29.99,30.01,"2023-01-05 07:06:00",29.96,"2023-01-05 07:30:30",29.88,29.9,"2023-01-05 07:19:30",29.88,"2023-01-05 07:00:30",4.175,4.184,"2023-01-05 07:01:30",4.167,"2023-01-05 07:48:30",4.973,4.986,"2023-01-05 07:00:30",4.96,"2023-01-05 07:53:30",5.794,5.81,"2023-01-05 07:03:30",5.776,"2023-01-05 07:46:30",3.825,3.833,"2023-01-05 07:00:30",3.816,"2023-01-05 07:55:00",3.298,3.3,"2023-01-05 07:01:30",3.295,"2023-01-05 07:52:30",4.888,4.891,"2023-01-05 07:58:00",4.885,"2023-01-05 07:09:00",0.004197257,0,"NAN",0,0,"NAN","NAN","2023-01-05 08:00:00","NAN","2023-01-05 08:00:00","NAN",0,0,"NAN","NAN","2023-01-05 08:00:00","NAN","2023-01-05 08:00:00","NAN",1.006
"2023-01-05 09:00:00",1867,74.96,"2023-01-05 08:47:00",9.17,1.23,"2023-01-05 08:00:30",0,"2023-01-05 08:00:30",744.7,21.27,21.6,"2023-01-05 08:43:00",20.98,"2023-01-05 08:08:00",96.5,97.5,"2023-01-05 08:35:00",95.6,"2023-01-05 08:01:30",26.86,26.92,"2023-01-05 08:05:30",26.82,"2023-01-05 08:38:00",28.54,28.75,"2023-01-05 08:00:30",28.37,"2023-01-05 08:50:30",29.22,29.4,"2023-01-05 08:01:30",29.03,"2023-01-05 08:57:00",29.82,29.97,"2023-01-05 08:08:30",29.66,"2023-01-05 08:53:00",29.98,30.01,"2023-01-05 08:04:00",29.88,"2023-01-05 08:57:00",29.88,29.9,"2023-01-05 08:13:30",29.86,"2023-01-05 08:48:00",4.159,4.173,"2023-01-05 08:00:30",4.151,"2023-01-05 08:55:30",4.958,4.968,"2023-01-05 08:00:30",4.951,"2023-01-05 08:36:30",5.777,5.79,"2023-01-05 08:01:30",5.765,"2023-01-05 08:49:00",3.813,3.819,"2023-01-05 08:03:00",3.809,"2023-01-05 08:29:30",3.296,3.3,"2023-01-05 08:04:30",3.293,"2023-01-05 08:50:00",4.889,4.891,"2023-01-05 08:12:30",4.887,"2023-01-05 08:01:00",0.2706214,0,"NAN",0,0,"NAN","NAN","2023-01-05 09:00:00","NAN","2023-01-05 09:00:00","NAN",0,0,"NAN","NAN","2023-01-05 09:00:00","NAN","2023-01-05 09:00:00","NAN",1.847
"2023-01-05 10:00:00",1868,62.88,"2023-01-05 10:00:00",9.2,9.35,"2023-01-05 09:15:00",0.01,"2023-01-05 09:01:30",741.8,22.64,24.38,"2023-01-05 10:00:00",21.57,"2023-01-05 09:03:30",93.4,97,"2023-01-05 09:05:30",86.2,"2023-01-05 09:58:00",26.85,26.87,"2023-01-05 09:03:30",26.82,"2023-01-05 09:27:00",28.35,28.37,"2023-01-05 09:01:00",28.22,"2023-01-05 09:59:00",29.03,29.13,"2023-01-05 09:02:00",28.9,"2023-01-05 09:18:30",29.7,29.76,"2023-01-05 09:19:30",29.63,"2023-01-05 09:25:00",29.89,30.01,"2023-01-05 09:22:00",29.78,"2023-01-05 09:24:00",29.88,29.9,"2023-01-05 09:01:00",29.88,"2023-01-05 09:00:30",4.151,4.156,"2023-01-05 09:02:00",4.147,"2023-01-05 09:23:00",4.94,4.953,"2023-01-05 09:00:30",4.929,"2023-01-05 09:54:00",5.762,5.779,"2023-01-05 09:07:30",5.747,"2023-01-05 09:59:00",3.804,3.812,"2023-01-05 09:01:30",3.794,"2023-01-05 09:56:00",3.297,3.304,"2023-01-05 09:32:00",3.291,"2023-01-05 09:57:00",4.889,4.891,"2023-01-05 09:07:30",4.887,"2023-01-05 09:04:00",2.799267,0,"NAN",0,0,"NAN","NAN","2023-01-05 10:00:00","NAN","2023-01-05 10:00:00","NAN",0,0,"NAN","NAN","2023-01-05 10:00:00","NAN","2023-01-05 10:00:00","NAN",2.562
"2023-01-05 11:00:00",1869,48.07,"2023-01-05 10:54:30",9.52,9.62,"2023-01-05 10:01:00",0.188,"2023-01-05 10:10:30",605.8,25.68,26.97,"2023-01-05 10:51:30",24.44,"2023-01-05 10:01:00",78.83,86.2,"2023-01-05 10:00:30",72.18,"2023-01-05 10:53:30",27.11,27.6,"2023-01-05 11:00:00",26.85,"2023-01-05 10:00:30",28.19,28.35,"2023-01-05 10:01:30",28.15,"2023-01-05 10:26:00",28.88,29.06,"2023-01-05 10:02:30",28.72,"2023-01-05 10:54:30",29.59,29.75,"2023-01-05 10:00:30",29.47,"2023-01-05 10:47:30",29.79,29.91,"2023-01-05 10:07:00",29.78,"2023-01-05 10:00:30",29.88,29.9,"2023-01-05 10:09:00",29.88,"2023-01-05 10:00:30",4.137,4.156,"2023-01-05 10:12:30",4.112,"2023-01-05 10:52:30",4.912,4.935,"2023-01-05 10:01:00",4.878,"2023-01-05 10:59:00",5.718,5.758,"2023-01-05 10:15:00",5.651,"2023-01-05 10:58:30",3.77,3.8,"2023-01-05 10:05:00",3.726,"2023-01-05 10:58:30",3.297,3.3,"2023-01-05 10:00:30",3.293,"2023-01-05 10:46:30",4.888,4.889,"2023-01-05 10:00:30",4.885,"2023-01-05 10:42:00",6.719798,0,"NAN",0,0,"NAN","NAN","2023-01-05 11:00:00","NAN","2023-01-05 11:00:00","NAN",0,0,"NAN","NAN","2023-01-05 11:00:00","NAN","2023-01-05 11:00:00","NAN",3.089
"2023-01-05 12:00:00",1870,49.84,"2023-01-05 11:23:00",9.86,10.24,"2023-01-05 11:41:00",0.434,"2023-01-05 11:03:00",649.2,26.49,27.12,"2023-01-05 11:59:30",25.55,"2023-01-05 11:04:30",72.07,77.85,"2023-01-05 11:05:30",68.59,"2023-01-05 11:54:00",28.15,28.69,"2023-01-05 11:58:30",27.58,"2023-01-05 11:00:30",28.23,28.37,"2023-01-05 11:47:30",28.13,"2023-01-05 11:24:00",28.75,28.9,"2023-01-05 11:23:00",28.58,"2023-01-05 11:52:30",29.5,29.58,"2023-01-05 11:20:00",29.36,"2023-01-05 11:57:00",29.78,29.84,"2023-01-05 11:23:00",29.75,"2023-01-05 11:42:00",29.88,29.92,"2023-01-05 11:46:00",29.88,"2023-01-05 11:00:30",4.105,4.119,"2023-01-05 11:00:30",4.095,"2023-01-05 11:58:30",4.841,4.878,"2023-01-05 11:00:30",4.804,"2023-01-05 11:59:30",5.579,5.649,"2023-01-05 11:00:30",5.512,"2023-01-05 11:57:00",3.678,3.726,"2023-01-05 11:01:30",3.638,"2023-01-05 11:59:30",3.29,3.295,"2023-01-05 11:00:30",3.285,"2023-01-05 11:57:00",4.886,4.887,"2023-01-05 11:00:30",4.883,"2023-01-05 11:47:00",7.441352,0,"NAN",0,0,"NAN","NAN","2023-01-05 12:00:00","NAN","2023-01-05 12:00:00","NAN",0,0,"NAN","NAN","2023-01-05 12:00:00","NAN","2023-01-05 12:00:00","NAN",3.388
"2023-01-05 13:00:00",1871,45.44,"2023-01-05 13:00:00",9.9,10.26,"2023-01-05 12:54:00",0.186,"2023-01-05 12:06:00",678.4,28.26,30.75,"2023-01-05 12:54:00",26.79,"2023-01-05 12:14:00",63.27,70.06,"2023-01-05 12:06:30",54.56,"2023-01-05 12:54:00",29.17,30.01,"2023-01-05 13:00:00",28.68,"2023-01-05 12:04:00",28.46,28.63,"2023-01-05 13:00:00",28.34,"2023-01-05 12:01:00",28.65,28.77,"2023-01-05 12:10:30",28.54,"2023-01-05 12:38:30",29.36,29.52,"2023-01-05 12:05:30",29.23,"2023-01-05 12:45:30",29.73,29.78,"2023-01-05 12:00:30",29.62,"2023-01-05 12:49:30",29.88,29.92,"2023-01-05 12:47:00",29.83,"2023-01-05 12:04:00",4.082,4.1,"2023-01-05 12:03:00",4.061,"2023-01-05 12:52:30",4.772,4.804,"2023-01-05 12:00:30",4.73,"2023-01-05 13:00:00",5.446,5.517,"2023-01-05 12:01:00",5.369,"2023-01-05 12:59:30",3.6,3.643,"2023-01-05 12:03:00",3.554,"2023-01-05 13:00:00",3.285,3.291,"2023-01-05 12:04:00",3.278,"2023-01-05 12:52:00",4.883,4.887,"2023-01-05 12:02:30",4.881,"2023-01-05 12:12:30",10.69497,0,"NAN",212.3,102.1,273,"NAN","2023-01-05 12:58:00","NAN","2023-01-05 12:58:00","NAN",107,75.62,79,"NAN","2023-01-05 12:57:00","NAN","2023-01-05 12:57:00","NAN",3.418
"2023-01-05 14:00:00",1872,44.44,"2023-01-05 13:13:00",10.11,10.22,"2023-01-05 13:55:30",0.361,"2023-01-05 13:15:00",703.4,30.42,30.91,"2023-01-05 13:50:00",29.69,"2023-01-05 13:29:00",53.8,56.55,"2023-01-05 13:29:00",52.04,"2023-01-05 13:32:30",31.23,32.35,"2023-01-05 14:00:00",30.09,"2023-01-05 13:01:30",28.91,29.25,"2023-01-05 13:59:30",28.57,"2023-01-05 13:00:30",28.74,28.9,"2023-01-05 13:54:30",28.57,"2023-01-05 13:02:00",29.32,29.39,"2023-01-05 13:08:30",29.23,"2023-01-05 13:10:30",29.61,29.75,"2023-01-05 13:03:30",29.57,"2023-01-05 13:01:30",29.87,29.9,"2023-01-05 13:49:00",29.8,"2023-01-05 13:17:00",4.071,4.08,"2023-01-05 13:56:00",4.059,"2023-01-05 13:10:30",4.693,4.732,"2023-01-05 13:00:30",4.659,"2023-01-05 13:58:00",5.29,5.367,"2023-01-05 13:02:00",5.214,"2023-01-05 13:59:30",3.51,3.554,"2023-01-05 13:01:00",3.469,"2023-01-05 13:59:00",3.279,3.285,"2023-01-05 13:04:00",3.274,"2023-01-05 13:43:00",4.879,4.885,"2023-01-05 13:48:00",4.877,"2023-01-05 13:17:00",14.99715,0,"NAN",47.14,90.8,"NAN","NAN","2023-01-05 14:00:00","NAN","2023-01-05 14:00:00","NAN",87.3,81,"NAN","NAN","2023-01-05 14:00:00","NAN","2023-01-05 14:00:00","NAN",3.182
"2023-01-05 15:00:00",1873,49.42,"2023-01-05 14:44:30",10.26,10.66,"2023-01-05 14:08:30",0.476,"2023-01-05 14:14:30",622,31.63,32.59,"2023-01-05 14:42:30",30.33,"2023-01-05 14:00:30",49.52,54.9,"2023-01-05 14:00:30",44.81,"2023-01-05 14:52:00",33.25,34.37,"2023-01-05 14:59:30",32.31,"2023-01-05 14:02:30",29.68,30.18,"2023-01-05 15:00:00",29.17,"2023-01-05 14:00:30",28.9,29.1,"2023-01-05 14:45:00",28.73,"2023-01-05 14:17:30",29.31,29.38,"2023-01-05 14:04:00",29.23,"2023-01-05 14:06:30",29.57,29.62,"2023-01-05 14:11:30",29.57,"2023-01-05 14:00:30",29.84,29.88,"2023-01-05 14:01:30",29.73,"2023-01-05 14:39:00",4.074,4.082,"2023-01-05 14:00:30",4.067,"2023-01-05 14:32:30",4.626,4.661,"2023-01-05 14:00:30",4.591,"2023-01-05 14:59:30",5.147,5.218,"2023-01-05 14:00:30",5.079,"2023-01-05 14:58:00",3.426,3.467,"2023-01-05 14:01:30",3.388,"2023-01-05 14:58:00",3.271,3.276,"2023-01-05 14:00:30",3.263,"2023-01-05 14:55:30",4.877,4.883,"2023-01-05 14:33:00",4.87,"2023-01-05 14:59:00",20.02937,0,"NAN",248.1,99,292,"NAN","2023-01-05 14:56:00","NAN","2023-01-05 14:56:00","NAN",112.2,64.25,137,"NAN","2023-01-05 14:56:00","NAN","2023-01-05 14:56:00","NAN",2.692
"2023-01-05 16:00:00",1874,51.6,"2023-01-05 16:00:00",10.46,11.93,"2023-01-05 15:04:30",0.638,"2023-01-05 15:05:00",592.1,32.84,33.73,"2023-01-05 16:00:00",32.1,"2023-01-05 15:07:00",43.87,47.26,"2023-01-05 15:03:00",38.08,"2023-01-05 15:58:30",35.42,36.45,"2023-01-05 16:00:00",34.37,"2023-01-05 15:00:30",30.61,31.11,"2023-01-05 15:55:30",30.11,"2023-01-05 15:05:00",29.2,29.49,"2023-01-05 15:59:30",28.95,"2023-01-05 15:12:00",29.31,29.4,"2023-01-05 15:56:30",29.24,"2023-01-05 15:01:30",29.57,29.61,"2023-01-05 15:27:00",29.57,"2023-01-05 15:01:00",29.78,29.88,"2023-01-05 15:03:00",29.68,"2023-01-05 15:44:00",4.07,4.078,"2023-01-05 15:02:30",4.061,"2023-01-05 15:52:00",4.568,4.597,"2023-01-05 15:01:00",4.538,"2023-01-05 15:56:00",5.016,5.077,"2023-01-05 15:01:00",4.953,"2023-01-05 16:00:00",3.352,3.388,"2023-01-05 15:00:30",3.317,"2023-01-05 16:00:00",3.261,3.265,"2023-01-05 15:00:30",3.256,"2023-01-05 15:53:30",4.875,4.881,"2023-01-05 15:07:30",4.868,"2023-01-05 15:31:30",20.88856,0,"NAN",27.22,95.8,23,"NAN","2023-01-05 15:05:00","NAN","2023-01-05 15:05:00","NAN",108.9,35.32,105,"NAN","2023-01-05 15:05:00","NAN","2023-01-05 15:05:00","NAN",2.003
"2023-01-05 17:00:00",1875,51.15,"2023-01-05 16:04:30",10.01,10.52,"2023-01-05 16:26:00",0.289,"2023-01-05 16:18:00",621,32.64,33.65,"2023-01-05 17:00:00",31.36,"2023-01-05 16:34:00",45.43,48.5,"2023-01-05 16:33:30",41.65,"2023-01-05 17:00:00",37.03,37.28,"2023-01-05 16:36:00",36.45,"2023-01-05 16:00:30",31.7,32.29,"2023-01-05 17:00:00",31.09,"2023-01-05 16:00:30",29.65,30.03,"2023-01-05 16:59:30",29.32,"2023-01-05 16:01:30",29.47,29.58,"2023-01-05 16:51:00",29.3,"2023-01-05 16:02:30",29.57,29.61,"2023-01-05 16:38:30",29.57,"2023-01-05 16:00:30",29.72,29.83,"2023-01-05 16:09:30",29.68,"2023-01-05 16:03:00",4.058,4.072,"2023-01-05 16:11:00",4.035,"2023-01-05 16:57:30",4.517,4.544,"2023-01-05 16:00:30",4.492,"2023-01-05 16:58:30",4.907,4.955,"2023-01-05 16:04:00",4.855,"2023-01-05 16:59:00",3.292,3.319,"2023-01-05 16:01:00",3.266,"2023-01-05 16:58:00",3.255,3.256,"2023-01-05 16:00:30",3.252,"2023-01-05 16:09:30",4.874,4.879,"2023-01-05 16:01:00",4.868,"2023-01-05 16:03:30",13.65558,0,"NAN",139,93.9,"NAN","NAN","2023-01-05 17:00:00","NAN","2023-01-05 17:00:00","NAN",109.5,73.47,"NAN","NAN","2023-01-05 17:00:00","NAN","2023-01-05 17:00:00","NAN",1.168
"2023-01-05 18:00:00",1876,52.03,"2023-01-05 17:26:00",9.91,11.15,"2023-01-05 17:57:30",0.3,"2023-01-05 17:54:30",647.7,33.64,34.08,"2023-01-05 17:08:00",33.12,"2023-01-05 17:58:30",44.21,45.95,"2023-01-05 17:28:30",42.69,"2023-01-05 17:40:00",37.78,38.14,"2023-01-05 17:58:30",37.28,"2023-01-05 17:00:30",32.63,32.98,"2023-01-05 18:00:00",32.24,"2023-01-05 17:01:00",30.16,30.49,"2023-01-05 17:59:00",29.85,"2023-01-05 17:15:30",29.66,29.78,"2023-01-05 17:24:00",29.47,"2023-01-05 17:04:30",29.57,29.61,"2023-01-05 17:55:30",29.57,"2023-01-05 17:00:30",29.7,29.78,"2023-01-05 17:04:00",29.68,"2023-01-05 17:00:30",4.015,4.038,"2023-01-05 17:01:30",3.991,"2023-01-05 17:59:00",4.464,4.492,"2023-01-05 17:01:30",4.434,"2023-01-05 17:58:00",4.812,4.859,"2023-01-05 17:01:30",4.771,"2023-01-05 17:55:30",3.244,3.27,"2023-01-05 17:00:30",3.222,"2023-01-05 17:58:30",3.253,3.254,"2023-01-05 17:00:30",3.249,"2023-01-05 17:35:00",4.871,4.875,"2023-01-05 17:00:30",4.862,"2023-01-05 17:39:30",14.70641,0,"NAN",90.6,100.6,"NAN","NAN","2023-01-05 18:00:00","NAN","2023-01-05 18:00:00","NAN",109.9,88.2,"NAN","NAN","2023-01-05 18:00:00","NAN","2023-01-05 18:00:00","NAN",0.332
"2023-01-05 19:00:00",1877,52.5,"2023-01-05 18:00:30",9.64,9.73,"2023-01-05 19:00:00",0.253,"2023-01-05 18:21:30",681.7,31.98,33.78,"2023-01-05 18:12:30",30.77,"2023-01-05 18:28:30",47.99,51.17,"2023-01-05 18:28:00",44.07,"2023-01-05 18:09:00",37.96,38.19,"2023-01-05 18:08:00",37.67,"2023-01-05 18:56:30",33.31,33.55,"2023-01-05 18:48:00",32.93,"2023-01-05 18:01:00",30.68,31.03,"2023-01-05 18:58:30",30.45,"2023-01-05 18:02:00",29.92,30.09,"2023-01-05 18:51:30",29.7,"2023-01-05 18:01:00",29.62,29.75,"2023-01-05 18:59:30",29.57,"2023-01-05 18:00:30",29.7,29.75,"2023-01-05 18:05:00",29.68,"2023-01-05 18:00:30",3.971,3.993,"2023-01-05 18:00:30",3.947,"2023-01-05 18:57:00",4.407,4.436,"2023-01-05 18:00:30",4.38,"2023-01-05 18:59:30",4.73,4.771,"2023-01-05 18:02:30",4.693,"2023-01-05 18:55:30",3.209,3.229,"2023-01-05 18:00:30",3.194,"2023-01-05 18:58:00",3.254,3.26,"2023-01-05 18:46:00",3.25,"2023-01-05 18:06:30",4.869,4.87,"2023-01-05 18:00:30",4.862,"2023-01-05 18:25:00",8.162584,0,"NAN",0,0,"NAN","NAN","2023-01-05 19:00:00","NAN","2023-01-05 19:00:00","NAN",0,0,"NAN","NAN","2023-01-05 19:00:00","NAN","2023-01-05 19:00:00","NAN",0.002
"2023-01-05 20:00:00",1878,56.83,"2023-01-05 19:01:00",9.59,9.67,"2023-01-05 19:10:30",0.195,"2023-01-05 19:08:30",645.5,30.04,30.83,"2023-01-05 19:02:00",29.21,"2023-01-05 19:59:00",52.3,55.48,"2023-01-05 19:58:00",50.33,"2023-01-05 19:33:00",37,37.69,"2023-01-05 19:01:00",36.24,"2023-01-05 19:59:00",33.69,33.78,"2023-01-05 19:40:00",33.51,"2023-01-05 19:00:30",31.15,31.48,"2023-01-05 19:49:30",30.88,"2023-01-05 19:07:00",30.17,30.35,"2023-01-05 19:58:00",30.04,"2023-01-05 19:08:00",29.77,29.82,"2023-01-05 19:46:00",29.67,"2023-01-05 19:02:00",29.7,29.78,"2023-01-05 19:30:30",29.68,"2023-01-05 19:01:00",3.921,3.949,"2023-01-05 19:03:00",3.892,"2023-01-05 19:56:00",4.354,4.382,"2023-01-05 19:01:00",4.327,"2023-01-05 19:59:30",4.667,4.699,"2023-01-05 19:00:30",4.637,"2023-01-05 19:59:30",3.19,3.197,"2023-01-05 19:00:30",3.179,"2023-01-05 19:47:30",3.255,3.261,"2023-01-05 19:58:00",3.25,"2023-01-05 19:01:00",4.869,4.873,"2023-01-05 19:23:30",4.864,"2023-01-05 19:37:30",4.232603,0,"NAN",0,0,"NAN","NAN","2023-01-05 20:00:00","NAN","2023-01-05 20:00:00","NAN",0,0,"NAN","NAN","2023-01-05 20:00:00","NAN","2023-01-05 20:00:00","NAN",0
"2023-01-05 21:00:00",1879,61.44,"2023-01-05 20:00:30",9.37,3.324,"2023-01-05 21:00:00",0,"2023-01-05 20:28:30",734.7,27.66,29.16,"2023-01-05 20:00:30",26.14,"2023-01-05 21:00:00",59.46,66.57,"2023-01-05 21:00:00",55.09,"2023-01-05 20:01:00",35.38,36.24,"2023-01-05 20:00:30",34.45,"2023-01-05 21:00:00",33.7,33.78,"2023-01-05 20:03:00",33.53,"2023-01-05 21:00:00",31.48,31.66,"2023-01-05 20:40:30",31.24,"2023-01-05 20:00:30",30.45,30.62,"2023-01-05 20:59:30",30.24,"2023-01-05 20:05:30",29.87,30.01,"2023-01-05 20:54:00",29.78,"2023-01-05 20:00:30",29.74,29.83,"2023-01-05 20:54:30",29.68,"2023-01-05 20:02:00",3.869,3.894,"2023-01-05 20:00:30",3.842,"2023-01-05 20:58:30",4.306,4.329,"2023-01-05 20:00:30",4.286,"2023-01-05 20:59:30",4.626,4.645,"2023-01-05 20:02:00",4.612,"2023-01-05 20:41:00",3.185,3.194,"2023-01-05 20:58:00",3.179,"2023-01-05 20:08:30",3.262,3.269,"2023-01-05 20:34:00",3.258,"2023-01-05 20:08:00",4.87,4.875,"2023-01-05 20:28:30",4.864,"2023-01-05 20:39:00",0.8565193,0,"NAN",0,0,"NAN","NAN","2023-01-05 21:00:00","NAN","2023-01-05 21:00:00","NAN",0,0,"NAN","NAN","2023-01-05 21:00:00","NAN","2023-01-05 21:00:00","NAN",0
"2023-01-05 22:00:00",1880,68.57,"2023-01-05 21:00:30",9.33,0.167,"2023-01-05 21:52:30",0,"2023-01-05 21:00:30",749.2,25.3,26.16,"2023-01-05 21:00:30",24.7,"2023-01-05 22:00:00",71.75,76.81,"2023-01-05 22:00:00",66.19,"2023-01-05 21:00:30",33.74,34.55,"2023-01-05 21:00:30",33.05,"2023-01-05 21:58:30",33.4,33.58,"2023-01-05 21:01:30",33.14,"2023-01-05 21:56:30",31.7,31.83,"2023-01-05 21:37:00",31.49,"2023-01-05 21:05:00",30.69,30.88,"2023-01-05 21:59:00",30.51,"2023-01-05 21:01:30",30,30.12,"2023-01-05 21:56:00",29.96,"2023-01-05 21:01:30",29.84,29.88,"2023-01-05 21:11:30",29.73,"2023-01-05 21:00:30",3.825,3.849,"2023-01-05 21:01:30",3.799,"2023-01-05 21:59:00",4.27,4.29,"2023-01-05 21:00:30",4.253,"2023-01-05 21:54:00",4.61,4.622,"2023-01-05 21:01:30",4.602,"2023-01-05 21:43:00",3.194,3.2,"2023-01-05 21:38:00",3.187,"2023-01-05 21:03:00",3.269,3.276,"2023-01-05 21:51:30",3.263,"2023-01-05 21:00:30",4.869,4.879,"2023-01-05 21:26:30",4.864,"2023-01-05 21:11:30",0.003844552,0,"NAN",0,0,"NAN","NAN","2023-01-05 22:00:00","NAN","2023-01-05 22:00:00","NAN",0,0,"NAN","NAN","2023-01-05 22:00:00","NAN","2023-01-05 22:00:00","NAN",0
"2023-01-05 23:00:00",1881,73.27,"2023-01-05 22:00:30",9.33,0.167,"2023-01-05 22:04:30",0,"2023-01-05 22:00:30",755.7,24.16,24.72,"2023-01-05 22:00:30",23.79,"2023-01-05 22:55:30",81.2,85.1,"2023-01-05 23:00:00",76.36,"2023-01-05 22:00:30",32.49,33.11,"2023-01-05 22:00:30",31.9,"2023-01-05 23:00:00",32.95,33.16,"2023-01-05 22:00:30",32.73,"2023-01-05 22:47:00",31.75,31.86,"2023-01-05 22:12:00",31.65,"2023-01-05 23:00:00",30.86,30.9,"2023-01-05 22:03:00",30.79,"2023-01-05 22:05:30",30.16,30.28,"2023-01-05 22:56:30",30.04,"2023-01-05 22:03:30",29.88,29.9,"2023-01-05 22:09:00",29.86,"2023-01-05 22:07:00",3.783,3.803,"2023-01-05 22:00:30",3.762,"2023-01-05 22:57:00",4.24,4.257,"2023-01-05 22:01:00",4.225,"2023-01-05 22:58:00",4.598,4.608,"2023-01-05 22:08:30",4.586,"2023-01-05 22:59:00",3.204,3.211,"2023-01-05 22:53:30",3.195,"2023-01-05 22:04:00",3.274,3.278,"2023-01-05 22:12:30",3.269,"2023-01-05 22:15:00",4.872,4.877,"2023-01-05 22:57:30",4.868,"2023-01-05 22:01:00",0.002130768,0,"NAN",0,0,"NAN","NAN","2023-01-05 23:00:00","NAN","2023-01-05 23:00:00","NAN",0,0,"NAN","NAN","2023-01-05 23:00:00","NAN","2023-01-05 23:00:00","NAN",0
"2023-01-06 00:00:00",1882,72.72,"2023-01-05 23:48:00",9.33,0.179,"2023-01-05 23:17:30",0,"2023-01-05 23:00:30",769.8,23.78,23.92,"2023-01-05 23:18:00",23.53,"2023-01-06 00:00:00",86.4,87.4,"2023-01-06 00:00:00",84.6,"2023-01-05 23:01:00",31.58,31.99,"2023-01-05 23:06:30",31.26,"2023-01-05 23:48:30",32.46,32.73,"2023-01-05 23:00:30",32.24,"2023-01-05 23:59:00",31.62,31.79,"2023-01-05 23:11:00",31.47,"2023-01-05 23:42:30",30.93,31.07,"2023-01-05 23:49:30",30.84,"2023-01-05 23:00:30",30.24,30.4,"2023-01-06 00:00:00",30.2,"2023-01-05 23:00:30",29.88,29.91,"2023-01-05 23:49:30",29.88,"2023-01-05 23:00:30",3.75,3.766,"2023-01-05 23:02:00",3.734,"2023-01-05 23:56:30",4.212,4.225,"2023-01-05 23:03:30",4.195,"2023-01-05 23:56:00",4.592,4.6,"2023-01-05 23:30:30",4.58,"2023-01-05 23:54:30",3.213,3.217,"2023-01-05 23:33:00",3.209,"2023-01-05 23:00:30",3.282,3.287,"2023-01-05 23:38:00",3.278,"2023-01-05 23:03:00",4.879,4.883,"2023-01-05 23:52:30",4.875,"2023-01-05 23:00:30",0.001728202,0,"NAN",0,0,"NAN","NAN","2023-01-06 00:00:00","NAN","2023-01-06 00:00:00","NAN",0,0,"NAN","NAN","2023-01-06 00:00:00","NAN","2023-01-06 00:00:00","NAN",0
"2023-01-06 01:00:00",1883,72.12,"2023-01-06 00:47:00",9.31,0.181,"2023-01-06 00:42:30",0,"2023-01-06 00:00:30",773.2,23.44,23.58,"2023-01-06 00:03:00",23.33,"2023-01-06 00:54:00",88.7,89.7,"2023-01-06 00:52:30",86.9,"2023-01-06 00:01:00",30.95,31.35,"2023-01-06 00:01:30",30.67,"2023-01-06 00:48:30",32.01,32.29,"2023-01-06 00:01:00",31.7,"2023-01-06 01:00:00",31.45,31.63,"2023-01-06 00:14:00",31.22,"2023-01-06 00:55:00",31.03,31.1,"2023-01-06 00:13:00",30.92,"2023-01-06 00:00:30",30.39,30.42,"2023-01-06 00:26:30",30.27,"2023-01-06 00:00:30",29.93,30.08,"2023-01-06 00:58:00",29.88,"2023-01-06 00:00:30",3.726,3.744,"2023-01-06 00:05:30",3.713,"2023-01-06 00:56:00",4.187,4.199,"2023-01-06 00:01:00",4.175,"2023-01-06 00:53:30",4.582,4.59,"2023-01-06 00:01:00",4.571,"2023-01-06 01:00:00",3.217,3.222,"2023-01-06 00:53:30",3.213,"2023-01-06 00:07:00",3.285,3.289,"2023-01-06 00:53:00",3.28,"2023-01-06 00:07:00",4.882,4.887,"2023-01-06 00:42:00",4.877,"2023-01-06 00:27:30",0.002081484,0,"NAN",0,0,"NAN","NAN","2023-01-06 01:00:00","NAN","2023-01-06 01:00:00","NAN",0,0,"NAN","NAN","2023-01-06 01:00:00","NAN","2023-01-06 01:00:00","NAN",0
"2023-01-06 02:00:00",1884,71.8,"2023-01-06 01:54:30",9.3,0.185,"2023-01-06 01:08:00",0,"2023-01-06 01:00:30",801,23.2,23.38,"2023-01-06 01:03:00",23.07,"2023-01-06 01:59:30",90.6,91.8,"2023-01-06 01:53:00",88.9,"2023-01-06 01:01:00",30.45,30.75,"2023-01-06 01:00:30",30.2,"2023-01-06 02:00:00",31.58,31.75,"2023-01-06 01:01:00",31.37,"2023-01-06 01:57:00",31.3,31.44,"2023-01-06 01:35:30",31.08,"2023-01-06 01:51:00",31.03,31.1,"2023-01-06 01:04:30",30.92,"2023-01-06 01:55:30",30.4,30.43,"2023-01-06 01:06:00",30.38,"2023-01-06 01:10:30",30.05,30.08,"2023-01-06 01:06:00",29.91,"2023-01-06 01:10:00",3.707,3.72,"2023-01-06 01:00:30",3.695,"2023-01-06 01:54:00",4.165,4.181,"2023-01-06 01:00:30",4.153,"2023-01-06 01:51:30",4.568,4.58,"2023-01-06 01:03:00",4.561,"2023-01-06 01:38:30",3.223,3.232,"2023-01-06 01:46:00",3.217,"2023-01-06 01:02:00",3.292,3.296,"2023-01-06 01:53:00",3.287,"2023-01-06 01:00:30",4.883,4.889,"2023-01-06 01:11:30",4.879,"2023-01-06 01:06:00",0.002471875,0,"NAN",0,0,"NAN","NAN","2023-01-06 02:00:00","NAN","2023-01-06 02:00:00","NAN",0,0,"NAN","NAN","2023-01-06 02:00:00","NAN","2023-01-06 02:00:00","NAN",0
"2023-01-06 03:00:00",1885,71.86,"2023-01-06 02:22:00",9.29,0.184,"2023-01-06 02:06:30",0,"2023-01-06 02:00:30",777.9,22.97,23.16,"2023-01-06 02:13:00",22.87,"2023-01-06 02:46:30",91.4,92.1,"2023-01-06 02:20:30",90.6,"2023-01-06 02:47:00",30.04,30.25,"2023-01-06 02:02:00",29.84,"2023-01-06 02:57:00",31.23,31.39,"2023-01-06 02:01:00",31.09,"2023-01-06 02:42:00",31.11,31.26,"2023-01-06 02:11:30",30.9,"2023-01-06 02:47:00",30.95,31.07,"2023-01-06 02:11:00",30.84,"2023-01-06 02:50:30",30.41,30.46,"2023-01-06 02:47:30",30.4,"2023-01-06 02:01:00",30.08,30.11,"2023-01-06 02:24:30",30.03,"2023-01-06 02:10:30",3.69,3.703,"2023-01-06 02:00:30",3.679,"2023-01-06 02:52:00",4.144,4.157,"2023-01-06 02:00:30",4.129,"2023-01-06 02:58:00",4.556,4.567,"2023-01-06 02:01:00",4.549,"2023-01-06 02:26:30",3.23,3.237,"2023-01-06 02:55:30",3.222,"2023-01-06 02:00:30",3.298,3.302,"2023-01-06 02:55:30",3.295,"2023-01-06 02:00:30",4.887,4.891,"2023-01-06 02:44:00",4.883,"2023-01-06 02:06:00",0.002796367,0,"NAN",0,0,"NAN","NAN","2023-01-06 03:00:00","NAN","2023-01-06 03:00:00","NAN",0,0,"NAN","NAN","2023-01-06 03:00:00","NAN","2023-01-06 03:00:00","NAN",0
"2023-01-06 04:00:00",1886,72.21,"2023-01-06 03:09:00",9.27,0.189,"2023-01-06 03:02:00",0,"2023-01-06 03:00:30",801,22.87,23.11,"2023-01-06 03:08:30",22.61,"2023-01-06 03:59:30",91.9,93.2,"2023-01-06 03:53:30",90.7,"2023-01-06 03:02:00",29.64,29.88,"2023-01-06 03:01:00",29.47,"2023-01-06 03:59:30",30.91,31.11,"2023-01-06 03:00:30",30.68,"2023-01-06 03:59:30",30.92,31.11,"2023-01-06 03:03:30",30.68,"2023-01-06 03:58:00",30.87,30.95,"2023-01-06 03:16:00",30.84,"2023-01-06 03:00:30",30.43,30.48,"2023-01-06 03:37:00",30.4,"2023-01-06 03:00:30",30.09,30.16,"2023-01-06 03:46:00",30.07,"2023-01-06 03:07:30",3.674,3.685,"2023-01-06 03:01:00",3.665,"2023-01-06 03:52:30",4.124,4.133,"2023-01-06 03:02:30",4.111,"2023-01-06 03:56:30",4.542,4.555,"2023-01-06 03:03:00",4.532,"2023-01-06 03:35:30",3.236,3.238,"2023-01-06 03:24:00",3.23,"2023-01-06 03:02:00",3.301,3.304,"2023-01-06 03:23:30",3.298,"2023-01-06 03:01:30",4.892,4.895,"2023-01-06 03:47:00",4.887,"2023-01-06 03:23:00",0.002949293,0,"NAN",0,0,"NAN","NAN","2023-01-06 04:00:00","NAN","2023-01-06 04:00:00","NAN",0,0,"NAN","NAN","2023-01-06 04:00:00","NAN","2023-01-06 04:00:00","NAN",0
"2023-01-06 05:00:00",1887,72.61,"2023-01-06 04:48:30",9.22,0.19,"2023-01-06 04:54:00",0,"2023-01-06 04:00:30",766.1,22.39,22.65,"2023-01-06 04:03:00",22.22,"2023-01-06 04:56:30",93.4,94.1,"2023-01-06 04:35:30",92.3,"2023-01-06 04:03:30",29.24,29.5,"2023-01-06 04:01:00",29.05,"2023-01-06 04:56:30",30.61,30.77,"2023-01-06 04:15:30",30.45,"2023-01-06 04:58:00",30.72,30.88,"2023-01-06 04:10:30",30.49,"2023-01-06 05:00:00",30.86,30.92,"2023-01-06 04:08:00",30.79,"2023-01-06 04:52:00",30.46,30.56,"2023-01-06 04:00:30",30.4,"2023-01-06 04:07:30",30.13,30.24,"2023-01-06 04:57:30",30.07,"2023-01-06 04:02:30",3.659,3.669,"2023-01-06 04:00:30",3.649,"2023-01-06 04:50:30",4.104,4.117,"2023-01-06 04:02:00",4.093,"2023-01-06 04:52:30",4.529,4.543,"2023-01-06 04:05:30",4.518,"2023-01-06 04:33:00",3.238,3.241,"2023-01-06 04:32:30",3.233,"2023-01-06 04:09:00",3.303,3.306,"2023-01-06 04:09:00",3.298,"2023-01-06 04:05:30",4.894,4.899,"2023-01-06 04:46:30",4.889,"2023-01-06 04:00:30",0.003095753,0,"NAN",0,0,"NAN","NAN","2023-01-06 05:00:00","NAN","2023-01-06 05:00:00","NAN",0,0,"NAN","NAN","2023-01-06 05:00:00","NAN","2023-01-06 05:00:00","NAN",0
"2023-01-06 06:00:00",1888,71.99,"2023-01-06 06:00:00",9.23,0.187,"2023-01-06 06:00:00",0,"2023-01-06 05:00:30",784.2,22.22,22.57,"2023-01-06 05:58:00",22.09,"2023-01-06 05:13:00",94.1,94.9,"2023-01-06 05:52:30",92.9,"2023-01-06 05:02:30",28.83,29.05,"2023-01-06 05:03:00",28.65,"2023-01-06 05:55:30",30.32,30.51,"2023-01-06 05:01:00",30.12,"2023-01-06 05:56:00",30.56,30.71,"2023-01-06 05:39:00",30.39,"2023-01-06 06:00:00",30.76,30.88,"2023-01-06 05:00:30",30.64,"2023-01-06 05:46:00",30.46,30.56,"2023-01-06 05:03:30",30.4,"2023-01-06 05:01:30",30.2,30.29,"2023-01-06 05:48:00",30.08,"2023-01-06 05:13:00",3.644,3.655,"2023-01-06 05:02:00",3.635,"2023-01-06 05:50:00",4.086,4.095,"2023-01-06 05:00:30",4.073,"2023-01-06 05:50:00",4.514,4.526,"2023-01-06 05:02:00",4.503,"2023-01-06 05:57:30",3.242,3.246,"2023-01-06 05:28:30",3.237,"2023-01-06 05:00:30",3.304,3.307,"2023-01-06 05:02:30",3.298,"2023-01-06 05:23:30",4.895,4.899,"2023-01-06 05:09:30",4.889,"2023-01-06 05:01:30",0.00297919,0,"NAN",0,0,"NAN","NAN","2023-01-06 06:00:00","NAN","2023-01-06 06:00:00","NAN",0,0,"NAN","NAN","2023-01-06 06:00:00","NAN","2023-01-06 06:00:00","NAN",0
"2023-01-06 07:00:00",1889,71.17,"2023-01-06 06:46:30",9.2,0.182,"2023-01-06 06:58:30",0,"2023-01-06 06:00:30",780.7,22.62,22.74,"2023-01-06 06:28:00",22.49,"2023-01-06 06:01:30",94.6,95.5,"2023-01-06 06:52:30",93.6,"2023-01-06 06:00:30",28.56,28.72,"2023-01-06 06:03:00",28.47,"2023-01-06 06:48:30",30.03,30.19,"2023-01-06 06:00:30",29.85,"2023-01-06 06:49:30",30.38,30.61,"2023-01-06 06:00:30",30.2,"2023-01-06 06:58:00",30.66,30.72,"2023-01-06 06:18:00",30.59,"2023-01-06 06:57:00",30.44,30.53,"2023-01-06 06:03:00",30.4,"2023-01-06 06:00:30",30.26,30.29,"2023-01-06 06:01:30",30.19,"2023-01-06 06:25:30",3.635,3.641,"2023-01-06 06:03:30",3.631,"2023-01-06 06:46:00",4.066,4.079,"2023-01-06 06:00:30",4.054,"2023-01-06 07:00:00",4.498,4.514,"2023-01-06 06:13:00",4.483,"2023-01-06 06:51:30",3.243,3.246,"2023-01-06 06:04:00",3.238,"2023-01-06 06:49:30",3.305,3.307,"2023-01-06 06:03:00",3.3,"2023-01-06 06:04:30",4.895,4.902,"2023-01-06 06:27:30",4.891,"2023-01-06 06:03:30",0.00278318,0,"NAN",0,0,"NAN","NAN","2023-01-06 07:00:00","NAN","2023-01-06 07:00:00","NAN",0,0,"NAN","NAN","2023-01-06 07:00:00","NAN","2023-01-06 07:00:00","NAN",0.205
"2023-01-06 08:00:00",1890,71.26,"2023-01-06 07:56:00",9.19,0.181,"2023-01-06 07:04:30",0,"2023-01-06 07:00:30",774.8,22.4,22.56,"2023-01-06 07:00:30",22.35,"2023-01-06 07:27:00",95.7,96.5,"2023-01-06 07:35:30",94.7,"2023-01-06 07:01:30",28.4,28.51,"2023-01-06 07:00:30",28.28,"2023-01-06 07:43:00",29.84,30.01,"2023-01-06 07:13:00",29.65,"2023-01-06 07:52:00",30.2,30.38,"2023-01-06 07:00:30",30.09,"2023-01-06 07:59:00",30.55,30.66,"2023-01-06 07:01:30",30.44,"2023-01-06 07:47:30",30.41,30.46,"2023-01-06 07:17:00",30.4,"2023-01-06 07:00:30",30.28,30.31,"2023-01-06 07:10:00",30.21,"2023-01-06 07:08:00",3.627,3.631,"2023-01-06 07:01:30",3.619,"2023-01-06 07:59:30",4.044,4.056,"2023-01-06 07:03:00",4.032,"2023-01-06 07:56:00",4.481,4.497,"2023-01-06 07:16:00",4.464,"2023-01-06 07:57:30",3.243,3.248,"2023-01-06 07:43:00",3.24,"2023-01-06 07:00:30",3.306,3.307,"2023-01-06 07:03:30",3.302,"2023-01-06 07:06:30",4.896,4.899,"2023-01-06 07:02:00",4.893,"2023-01-06 07:04:00",0.004068006,0,"NAN",0,0,"NAN","NAN","2023-01-06 08:00:00","NAN","2023-01-06 08:00:00","NAN",0,0,"NAN","NAN","2023-01-06 08:00:00","NAN","2023-01-06 08:00:00","NAN",0.997
"2023-01-06 09:00:00",1891,70.83,"2023-01-06 09:00:00",9.18,1.979,"2023-01-06 08:00:30",0,"2023-01-06 08:00:30",780.7,22.41,22.55,"2023-01-06 08:57:00",22.35,"2023-01-06 08:27:00",95.1,96.1,"2023-01-06 08:05:00",94.2,"2023-01-06 08:49:30",28.23,28.3,"2023-01-06 08:00:30",28.09,"2023-01-06 08:49:00",29.63,29.8,"2023-01-06 08:01:00",29.44,"2023-01-06 08:50:30",30.03,30.22,"2023-01-06 08:03:30",29.87,"2023-01-06 08:33:00",30.47,30.55,"2023-01-06 08:57:00",30.43,"2023-01-06 08:54:00",30.41,30.43,"2023-01-06 08:23:00",30.38,"2023-01-06 08:59:00",30.28,30.29,"2023-01-06 08:00:30",30.19,"2023-01-06 08:26:30",3.619,3.625,"2023-01-06 08:18:30",3.613,"2023-01-06 08:28:30",4.025,4.034,"2023-01-06 08:01:00",4.013,"2023-01-06 08:55:30",4.462,4.474,"2023-01-06 08:01:00",4.447,"2023-01-06 08:56:30",3.24,3.246,"2023-01-06 08:01:30",3.232,"2023-01-06 08:41:00",3.304,3.306,"2023-01-06 08:00:30",3.302,"2023-01-06 08:29:00",4.897,4.902,"2023-01-06 08:14:30",4.895,"2023-01-06 08:02:30",0.4111914,0,"NAN",0,0,"NAN","NAN","2023-01-06 09:00:00","NAN","2023-01-06 09:00:00","NAN",0,0,"NAN","NAN","2023-01-06 09:00:00","NAN","2023-01-06 09:00:00","NAN",1.835
"2023-01-06 10:00:00",1892,65.55,"2023-01-06 10:00:00",9.23,9.36,"2023-01-06 09:06:30",0.017,"2023-01-06 09:01:00",775.7,23.04,23.55,"2023-01-06 09:53:00",22.48,"2023-01-06 09:02:00",91.7,94.8,"2023-01-06 09:05:30",88.6,"2023-01-06 09:48:30",28.1,28.2,"2023-01-06 09:57:00",28.06,"2023-01-06 09:35:00",29.45,29.6,"2023-01-06 09:12:00",29.26,"2023-01-06 09:50:30",29.86,30.07,"2023-01-06 09:13:00",29.69,"2023-01-06 09:53:00",30.37,30.54,"2023-01-06 09:06:00",30.24,"2023-01-06 09:37:00",30.4,30.42,"2023-01-06 09:58:00",30.38,"2023-01-06 09:55:00",30.28,30.29,"2023-01-06 09:00:30",30.21,"2023-01-06 09:13:00",3.612,3.619,"2023-01-06 09:01:00",3.607,"2023-01-06 09:49:30",4,4.014,"2023-01-06 09:01:00",3.981,"2023-01-06 09:58:00",4.435,4.45,"2023-01-06 09:02:30",4.408,"2023-01-06 10:00:00",3.233,3.24,"2023-01-06 09:16:00",3.222,"2023-01-06 09:55:30",3.301,3.304,"2023-01-06 09:02:00",3.298,"2023-01-06 09:54:00",4.898,4.902,"2023-01-06 09:54:30",4.895,"2023-01-06 09:02:00",2.26928,0,"NAN",0,0,"NAN","NAN","2023-01-06 10:00:00","NAN","2023-01-06 10:00:00","NAN",0,0,"NAN","NAN","2023-01-06 10:00:00","NAN","2023-01-06 10:00:00","NAN",2.559
"2023-01-06 11:00:00",1893,54.09,"2023-01-06 10:58:00",9.56,9.66,"2023-01-06 10:01:00",0.19,"2023-01-06 10:30:30",747.3,23.98,25.24,"2023-01-06 10:56:00",23.33,"2023-01-06 10:14:30",86.7,90.4,"2023-01-06 10:05:00",80.3,"2023-01-06 10:55:00",28.33,28.51,"2023-01-06 10:52:00",28.12,"2023-01-06 10:01:00",29.33,29.39,"2023-01-06 10:03:00",29.18,"2023-01-06 10:59:30",29.77,29.88,"2023-01-06 10:00:30",29.57,"2023-01-06 10:50:30",30.27,30.35,"2023-01-06 10:02:00",30.17,"2023-01-06 10:59:00",30.39,30.42,"2023-01-06 10:05:00",30.3,"2023-01-06 10:48:30",30.28,30.29,"2023-01-06 10:00:30",30.21,"2023-01-06 10:31:00",3.599,3.611,"2023-01-06 10:00:30",3.585,"2023-01-06 10:54:00",3.958,3.985,"2023-01-06 10:02:00",3.929,"2023-01-06 10:59:30",4.38,4.41,"2023-01-06 10:01:00",4.343,"2023-01-06 10:58:30",3.21,3.225,"2023-01-06 10:01:00",3.19,"2023-01-06 10:59:00",3.297,3.302,"2023-01-06 10:02:00",3.293,"2023-01-06 10:55:00",4.897,4.902,"2023-01-06 10:03:00",4.893,"2023-01-06 10:54:30",4.980624,0,"NAN",0,0,"NAN","NAN","2023-01-06 11:00:00","NAN","2023-01-06 11:00:00","NAN",0,0,"NAN","NAN","2023-01-06 11:00:00","NAN","2023-01-06 11:00:00","NAN",3.09
"2023-01-06 12:00:00",1894,49.09,"2023-01-06 11:20:30",9.88,10.21,"2023-01-06 11:09:00",0.281,"2023-01-06 11:45:00",597.2,25.9,27.18,"2023-01-06 12:00:00",24.97,"2023-01-06 11:01:00",74.18,80.8,"2023-01-06 11:03:30",66.63,"2023-01-06 11:58:00",29.05,29.73,"2023-01-06 11:59:30",28.49,"2023-01-06 11:02:00",29.31,29.39,"2023-01-06 11:58:00",29.16,"2023-01-06 11:17:00",29.61,29.74,"2023-01-06 11:00:30",29.47,"2023-01-06 11:56:00",30.13,30.29,"2023-01-06 11:17:00",30.04,"2023-01-06 11:57:00",30.3,30.4,"2023-01-06 11:02:30",30.2,"2023-01-06 11:49:00",30.28,30.31,"2023-01-06 11:07:00",30.19,"2023-01-06 11:23:30",3.579,3.589,"2023-01-06 11:06:00",3.571,"2023-01-06 11:58:30",3.899,3.935,"2023-01-06 11:00:30",3.866,"2023-01-06 11:59:30",4.296,4.343,"2023-01-06 11:03:00",4.247,"2023-01-06 12:00:00",3.168,3.194,"2023-01-06 11:01:00",3.14,"2023-01-06 12:00:00",3.292,3.296,"2023-01-06 11:01:00",3.285,"2023-01-06 11:58:30",4.896,4.899,"2023-01-06 11:46:00",4.891,"2023-01-06 11:21:00",10.29479,0,"NAN",0,0,"NAN","NAN","2023-01-06 12:00:00","NAN","2023-01-06 12:00:00","NAN",0,0,"NAN","NAN","2023-01-06 12:00:00","NAN","2023-01-06 12:00:00","NAN",3.391
"2023-01-06 13:00:00",1895,43.59,"2023-01-06 12:42:30",9.88,10.03,"2023-01-06 12:03:00",0.296,"2023-01-06 12:06:30",605.8,28.3,29.27,"2023-01-06 12:35:30",27.25,"2023-01-06 12:05:30",61.08,66.58,"2023-01-06 12:00:30",56.13,"2023-01-06 12:49:30",30.59,31.72,"2023-01-06 12:59:30",29.69,"2023-01-06 12:00:30",29.43,29.62,"2023-01-06 12:55:30",29.28,"2023-01-06 12:09:00",29.61,29.72,"2023-01-06 12:55:30",29.46,"2023-01-06 12:37:30",30.1,30.17,"2023-01-06 12:01:00",30.04,"2023-01-06 12:27:30",30.22,30.3,"2023-01-06 12:05:30",30.2,"2023-01-06 12:02:30",30.26,30.31,"2023-01-06 12:14:00",30.19,"2023-01-06 12:33:00",3.582,3.597,"2023-01-06 13:00:00",3.573,"2023-01-06 12:07:00",3.841,3.867,"2023-01-06 12:01:00",3.814,"2023-01-06 12:58:30",4.203,4.251,"2023-01-06 12:00:30",4.154,"2023-01-06 12:57:00",3.117,3.143,"2023-01-06 12:00:30",3.091,"2023-01-06 12:58:30",3.284,3.293,"2023-01-06 12:03:30",3.276,"2023-01-06 12:52:30",4.893,4.902,"2023-01-06 12:08:00",4.887,"2023-01-06 12:56:30",11.97827,0,"NAN",0,0,"NAN","NAN","2023-01-06 13:00:00","NAN","2023-01-06 13:00:00","NAN",72.27,93.4,49,"NAN","2023-01-06 12:58:00","NAN","2023-01-06 12:58:00","NAN",3.429
"2023-01-06 14:00:00",1896,43.88,"2023-01-06 13:08:30",10.18,10.49,"2023-01-06 13:50:30",0.388,"2023-01-06 13:02:00",614.1,29.07,30.02,"2023-01-06 13:05:30",28.51,"2023-01-06 13:11:30",58.28,60.72,"2023-01-06 13:12:00",55.89,"2023-01-06 13:05:30",32.9,33.79,"2023-01-06 13:57:30",31.72,"2023-01-06 13:00:30",29.91,30.34,"2023-01-06 14:00:00",29.55,"2023-01-06 13:01:00",29.61,29.7,"2023-01-06 13:13:00",29.46,"2023-01-06 13:35:00",30.09,30.17,"2023-01-06 13:09:00",30.02,"2023-01-06 13:26:30",30.2,30.25,"2023-01-06 13:03:00",30.2,"2023-01-06 13:00:30",30.23,30.29,"2023-01-06 13:01:30",30.14,"2023-01-06 13:38:00",3.611,3.625,"2023-01-06 13:47:00",3.591,"2023-01-06 13:02:00",3.794,3.818,"2023-01-06 13:01:00",3.773,"2023-01-06 14:00:00",4.12,4.162,"2023-01-06 13:01:30",4.085,"2023-01-06 13:59:00",3.071,3.094,"2023-01-06 13:01:00",3.049,"2023-01-06 14:00:00",3.273,3.278,"2023-01-06 13:00:30",3.267,"2023-01-06 13:58:00",4.89,4.897,"2023-01-06 13:19:00",4.885,"2023-01-06 13:44:30",13.17814,0,"NAN",30.65,80.2,"NAN","NAN","2023-01-06 14:00:00","NAN","2023-01-06 14:00:00","NAN",62.68,75.23,"NAN","NAN","2023-01-06 14:00:00","NAN","2023-01-06 14:00:00","NAN",3.187
"2023-01-06 15:00:00",1897,49.75,"2023-01-06 14:07:00",10.1,10.42,"2023-01-06 14:47:30",0.437,"2023-01-06 14:16:30",595.7,30.36,31.75,"2023-01-06 14:43:00",29.01,"2023-01-06 14:17:30",53.41,58.7,"2023-01-06 14:18:00",48.81,"2023-01-06 14:42:30",34.49,35.2,"2023-01-06 14:59:30",33.75,"2023-01-06 14:01:00",30.65,31.1,"2023-01-06 14:58:00",30.24,"2023-01-06 14:02:00",29.75,29.9,"2023-01-06 14:53:00",29.57,"2023-01-06 14:06:30",30.07,30.17,"2023-01-06 14:25:00",29.97,"2023-01-06 14:29:00",30.19,30.22,"2023-01-06 14:04:30",30.17,"2023-01-06 14:10:30",30.19,30.29,"2023-01-06 14:25:00",30.09,"2023-01-06 14:56:00",3.631,3.643,"2023-01-06 14:56:00",3.621,"2023-01-06 14:03:00",3.76,3.778,"2023-01-06 14:10:30",3.741,"2023-01-06 14:58:30",4.053,4.085,"2023-01-06 14:01:00",4.023,"2023-01-06 14:58:00",3.037,3.054,"2023-01-06 14:01:00",3.022,"2023-01-06 14:58:30",3.263,3.269,"2023-01-06 14:00:30",3.258,"2023-01-06 14:40:00",4.887,4.891,"2023-01-06 14:01:30",4.881,"2023-01-06 14:44:30",14.55343,0,"NAN",44.24,94.1,351,"NAN","2023-01-06 14:50:00","NAN","2023-01-06 14:50:00","NAN",78.01,78.1,58,"NAN","2023-01-06 14:49:30","NAN","2023-01-06 14:49:30","NAN",2.699
"2023-01-06 16:00:00",1898,48.6,"2023-01-06 15:51:00",10.06,10.16,"2023-01-06 15:05:30",0.444,"2023-01-06 15:04:30",593.8,31.9,33.54,"2023-01-06 15:48:30",30.41,"2023-01-06 15:11:00",48.28,52.41,"2023-01-06 15:03:30",44.26,"2023-01-06 15:49:30",35.85,36.66,"2023-01-06 15:57:30",35.2,"2023-01-06 15:00:30",31.43,31.91,"2023-01-06 15:59:30",31.09,"2023-01-06 15:00:30",30.04,30.25,"2023-01-06 15:47:30",29.75,"2023-01-06 15:03:00",30.09,30.19,"2023-01-06 15:07:00",30,"2023-01-06 15:07:30",30.17,30.22,"2023-01-06 15:28:00",30.07,"2023-01-06 15:22:30",30.13,30.24,"2023-01-06 15:09:00",30.08,"2023-01-06 15:07:30",3.64,3.647,"2023-01-06 15:35:00",3.633,"2023-01-06 15:07:00",3.73,3.746,"2023-01-06 15:04:30",3.711,"2023-01-06 15:58:30",3.998,4.028,"2023-01-06 15:07:00",3.97,"2023-01-06 15:55:00",3.009,3.023,"2023-01-06 15:02:30",2.996,"2023-01-06 15:58:00",3.256,3.261,"2023-01-06 15:01:00",3.25,"2023-01-06 15:59:00",4.884,4.889,"2023-01-06 15:03:30",4.877,"2023-01-06 15:22:00",16.30928,0,"NAN",48.28,81.8,0,"NAN","2023-01-06 15:50:30","NAN","2023-01-06 15:50:30","NAN",90.2,54.03,0,"NAN","2023-01-06 15:50:30","NAN","2023-01-06 15:50:30","NAN",2.005
"2023-01-06 17:00:00",1899,48.14,"2023-01-06 16:11:30",9.91,10.31,"2023-01-06 16:33:30",0.247,"2023-01-06 16:35:30",650.2,31.8,33.26,"2023-01-06 16:09:30",30.12,"2023-01-06 16:59:30",49.05,53.72,"2023-01-06 17:00:00",44.74,"2023-01-06 16:06:00",37.29,37.55,"2023-01-06 16:47:30",36.66,"2023-01-06 16:00:30",32.26,32.73,"2023-01-06 16:59:30",31.86,"2023-01-06 16:00:30",30.4,30.71,"2023-01-06 16:54:30",30.1,"2023-01-06 16:01:00",30.12,30.29,"2023-01-06 17:00:00",30.04,"2023-01-06 16:15:30",30.16,30.22,"2023-01-06 16:35:30",30.09,"2023-01-06 16:14:00",30.11,30.24,"2023-01-06 16:12:30",30.07,"2023-01-06 16:26:30",3.649,3.655,"2023-01-06 16:22:30",3.643,"2023-01-06 16:06:00",3.702,3.713,"2023-01-06 16:03:00",3.686,"2023-01-06 17:00:00",3.953,3.977,"2023-01-06 16:01:00",3.934,"2023-01-06 16:58:00",2.992,2.999,"2023-01-06 16:03:30",2.982,"2023-01-06 16:57:00",3.253,3.26,"2023-01-06 16:20:30",3.25,"2023-01-06 16:01:00",4.88,4.883,"2023-01-06 16:00:30",4.875,"2023-01-06 16:58:00",9.078889,0,"NAN",92.5,98,"NAN","NAN","2023-01-06 17:00:00","NAN","2023-01-06 17:00:00","NAN",92.5,85.7,"NAN","NAN","2023-01-06 17:00:00","NAN","2023-01-06 17:00:00","NAN",1.173
"2023-01-06 18:00:00",1900,51.89,"2023-01-06 17:58:30",9.88,10.07,"2023-01-06 17:01:00",0.442,"2023-01-06 17:00:30",633.9,31.87,33.06,"2023-01-06 17:52:30",30.19,"2023-01-06 17:04:30",49.77,54.14,"2023-01-06 17:05:30",46.93,"2023-01-06 17:53:30",37.4,37.67,"2023-01-06 17:56:00",37.25,"2023-01-06 17:22:00",32.99,33.33,"2023-01-06 18:00:00",32.7,"2023-01-06 17:01:00",30.79,31.03,"2023-01-06 17:48:00",30.51,"2023-01-06 17:09:30",30.31,30.5,"2023-01-06 17:59:00",30.19,"2023-01-06 17:01:30",30.18,30.22,"2023-01-06 17:40:30",30.12,"2023-01-06 17:06:30",30.09,30.16,"2023-01-06 17:16:00",30.08,"2023-01-06 17:01:00",3.625,3.645,"2023-01-06 17:00:30",3.605,"2023-01-06 17:59:30",3.676,3.69,"2023-01-06 17:04:00",3.655,"2023-01-06 17:59:00",3.92,3.943,"2023-01-06 17:03:30",3.899,"2023-01-06 17:58:30",2.978,2.988,"2023-01-06 17:01:00",2.967,"2023-01-06 18:00:00",3.251,3.256,"2023-01-06 17:06:30",3.249,"2023-01-06 17:10:30",4.878,4.883,"2023-01-06 17:10:00",4.875,"2023-01-06 17:09:00",12.41594,0,"NAN",51.72,99.5,13,"NAN","2023-01-06 17:55:30","NAN","2023-01-06 17:55:30","NAN",106.8,74.16,89,"NAN","2023-01-06 17:56:00","NAN","2023-01-06 17:56:00","NAN",0.338
"2023-01-06 19:00:00",1901,51.82,"2023-01-06 18:06:30",9.9,10.29,"2023-01-06 18:41:30",0.291,"2023-01-06 18:51:30",630.8,31.13,32.13,"2023-01-06 18:00:30",30.32,"2023-01-06 18:56:00",51.88,54.82,"2023-01-06 18:55:30",48.89,"2023-01-06 18:00:30",37.71,37.85,"2023-01-06 18:25:00",37.56,"2023-01-06 18:57:00",33.45,33.67,"2023-01-06 18:59:30",33.27,"2023-01-06 18:03:00",31.21,31.51,"2023-01-06 18:54:00",30.88,"2023-01-06 18:01:30",30.5,30.66,"2023-01-06 18:54:30",30.41,"2023-01-06 18:01:30",30.2,30.27,"2023-01-06 18:57:30",30.2,"2023-01-06 18:00:30",30.09,30.14,"2023-01-06 18:25:30",30.08,"2023-01-06 18:00:30",3.596,3.609,"2023-01-06 18:06:00",3.579,"2023-01-06 18:59:00",3.642,3.659,"2023-01-06 18:00:30",3.622,"2023-01-06 18:58:30",3.885,3.906,"2023-01-06 18:02:30",3.869,"2023-01-06 18:57:30",2.968,2.973,"2023-01-06 18:02:30",2.962,"2023-01-06 19:00:00",3.251,3.254,"2023-01-06 18:50:30",3.249,"2023-01-06 18:01:30",4.876,4.879,"2023-01-06 18:03:00",4.873,"2023-01-06 18:18:00",8.276514,0,"NAN",111,103.4,"NAN","NAN","2023-01-06 19:00:00","NAN","2023-01-06 19:00:00","NAN",64,103.4,"NAN","NAN","2023-01-06 19:00:00","NAN","2023-01-06 19:00:00","NAN",0.002
"2023-01-06 20:00:00",1902,54.95,"2023-01-06 19:00:30",9.49,9.57,"2023-01-06 20:00:00",0.096,"2023-01-06 19:56:00",626.1,29.22,30.79,"2023-01-06 19:00:30",28.1,"2023-01-06 20:00:00",58.33,61.54,"2023-01-06 19:59:30",53.53,"2023-01-06 19:00:30",37.09,37.67,"2023-01-06 19:00:30",36.45,"2023-01-06 19:57:30",33.8,33.96,"2023-01-06 19:38:30",33.58,"2023-01-06 19:00:30",31.55,31.79,"2023-01-06 19:56:30",31.27,"2023-01-06 19:03:30",30.71,30.92,"2023-01-06 19:54:00",30.59,"2023-01-06 19:02:00",30.28,30.4,"2023-01-06 19:48:00",30.2,"2023-01-06 19:01:00",30.1,30.16,"2023-01-06 19:32:00",30.08,"2023-01-06 19:00:30",3.563,3.587,"2023-01-06 19:02:30",3.542,"2023-01-06 19:54:00",3.609,3.627,"2023-01-06 19:00:30",3.592,"2023-01-06 19:56:00",3.861,3.876,"2023-01-06 19:04:00",3.849,"2023-01-06 19:55:30",2.967,2.973,"2023-01-06 19:40:30",2.962,"2023-01-06 19:01:30",3.253,3.258,"2023-01-06 19:27:30",3.247,"2023-01-06 19:16:30",4.876,4.879,"2023-01-06 19:15:00",4.87,"2023-01-06 19:14:30",3.331146,0,"NAN",0,0,"NAN","NAN","2023-01-06 20:00:00","NAN","2023-01-06 20:00:00","NAN",0,0,"NAN","NAN","2023-01-06 20:00:00","NAN","2023-01-06 20:00:00","NAN",0
"2023-01-06 21:00:00",1903,60.68,"2023-01-06 20:00:30",9.36,4.23,"2023-01-06 21:00:00",0,"2023-01-06 20:40:00",719.2,26.9,28.12,"2023-01-06 20:00:30",25.62,"2023-01-06 21:00:00",66.67,73.54,"2023-01-06 21:00:00",61.1,"2023-01-06 20:00:30",35.58,36.42,"2023-01-06 20:00:30",34.74,"2023-01-06 21:00:00",33.86,33.96,"2023-01-06 20:02:00",33.72,"2023-01-06 20:47:30",31.83,32.04,"2023-01-06 20:49:30",31.63,"2023-01-06 20:22:30",30.89,31.05,"2023-01-06 20:59:30",30.82,"2023-01-06 20:04:30",30.4,30.42,"2023-01-06 20:26:00",30.33,"2023-01-06 20:17:30",30.13,30.26,"2023-01-06 20:56:30",30.08,"2023-01-06 20:01:00",3.521,3.542,"2023-01-06 20:00:30",3.497,"2023-01-06 20:59:00",3.584,3.596,"2023-01-06 20:02:30",3.572,"2023-01-06 20:58:00",3.854,3.86,"2023-01-06 20:31:30",3.847,"2023-01-06 20:41:30",2.979,2.99,"2023-01-06 20:56:00",2.968,"2023-01-06 20:01:30",3.257,3.263,"2023-01-06 20:55:30",3.252,"2023-01-06 20:00:30",4.878,4.883,"2023-01-06 20:32:30",4.87,"2023-01-06 20:16:30",0.6386263,0,"NAN",0,0,"NAN","NAN","2023-01-06 21:00:00","NAN","2023-01-06 21:00:00","NAN",0,0,"NAN","NAN","2023-01-06 21:00:00","NAN","2023-01-06 21:00:00","NAN",0
"2023-01-06 22:00:00",1904,66.68,"2023-01-06 21:00:30",9.35,0.157,"2023-01-06 21:49:30",0,"2023-01-06 21:00:30",690.2,24.89,25.63,"2023-01-06 21:00:30",24.31,"2023-01-06 21:59:30",78.52,82.2,"2023-01-06 21:57:00",73.09,"2023-01-06 21:01:00",33.98,34.76,"2023-01-06 21:00:30",33.33,"2023-01-06 21:55:00",33.6,33.75,"2023-01-06 21:00:30",33.37,"2023-01-06 21:57:30",31.96,32.13,"2023-01-06 21:51:00",31.84,"2023-01-06 21:04:00",31.07,31.24,"2023-01-06 21:59:30",30.95,"2023-01-06 21:03:00",30.42,30.51,"2023-01-06 21:46:00",30.4,"2023-01-06 21:00:30",30.21,30.29,"2023-01-06 21:32:00",30.08,"2023-01-06 21:02:00",3.479,3.5,"2023-01-06 21:02:00",3.456,"2023-01-06 22:00:00",3.564,3.574,"2023-01-06 21:00:30",3.55,"2023-01-06 21:57:30",3.857,3.863,"2023-01-06 21:42:00",3.849,"2023-01-06 21:06:00",2.995,3.005,"2023-01-06 21:57:00",2.986,"2023-01-06 21:01:00",3.268,3.274,"2023-01-06 21:49:30",3.263,"2023-01-06 21:00:30",4.879,4.885,"2023-01-06 21:11:30",4.875,"2023-01-06 21:22:00",0.006611117,0,"NAN",0,0,"NAN","NAN","2023-01-06 22:00:00","NAN","2023-01-06 22:00:00","NAN",0,0,"NAN","NAN","2023-01-06 22:00:00","NAN","2023-01-06 22:00:00","NAN",0
"2023-01-06 23:00:00",1905,70.05,"2023-01-06 22:01:00",9.33,0.158,"2023-01-06 22:02:00",0,"2023-01-06 22:00:30",681.2,23.87,24.33,"2023-01-06 22:00:30",23.53,"2023-01-06 22:57:30",85.2,88,"2023-01-06 22:59:00",81.4,"2023-01-06 22:01:00",32.72,33.35,"2023-01-06 22:01:30",32.09,"2023-01-06 23:00:00",33.19,33.4,"2023-01-06 22:00:30",32.93,"2023-01-06 22:54:30",32,32.16,"2023-01-06 22:08:00",31.84,"2023-01-06 22:53:00",31.23,31.33,"2023-01-06 22:20:00",31.05,"2023-01-06 22:00:30",30.57,30.61,"2023-01-06 22:10:30",30.43,"2023-01-06 22:01:00",30.28,30.31,"2023-01-06 22:33:30",30.19,"2023-01-06 22:06:30",3.441,3.458,"2023-01-06 22:00:30",3.423,"2023-01-06 22:55:30",3.544,3.556,"2023-01-06 22:00:30",3.532,"2023-01-06 22:53:00",3.859,3.865,"2023-01-06 22:28:00",3.853,"2023-01-06 22:27:00",3.007,3.014,"2023-01-06 22:58:30",3,"2023-01-06 22:05:00",3.271,3.274,"2023-01-06 22:01:30",3.267,"2023-01-06 22:09:00",4.88,4.883,"2023-01-06 22:02:00",4.877,"2023-01-06 22:03:30",0.002912476,0,"NAN",0,0,"NAN","NAN","2023-01-06 23:00:00","NAN","2023-01-06 23:00:00","NAN",0,0,"NAN","NAN","2023-01-06 23:00:00","NAN","2023-01-06 23:00:00","NAN",0
"2023-01-07 00:00:00",1906,71.08,"2023-01-06 23:11:00",9.32,0.173,"2023-01-06 23:01:30",0,"2023-01-06 23:00:30",682.5,23.21,23.54,"2023-01-06 23:00:30",22.94,"2023-01-06 23:59:30",89.2,90.6,"2023-01-06 23:52:00",87.2,"2023-01-06 23:01:00",31.72,32.17,"2023-01-06 23:03:30",31.28,"2023-01-06 23:58:30",32.72,32.93,"2023-01-06 23:00:30",32.5,"2023-01-06 23:58:30",31.95,32.05,"2023-01-06 23:19:00",31.84,"2023-01-06 23:56:30",31.28,31.33,"2023-01-06 23:25:30",31.25,"2023-01-06 23:02:00",30.62,30.69,"2023-01-06 23:57:00",30.59,"2023-01-06 23:16:00",30.29,30.31,"2023-01-06 23:38:00",30.26,"2023-01-06 23:04:00",3.408,3.427,"2023-01-06 23:00:30",3.392,"2023-01-06 23:59:00",3.525,3.534,"2023-01-06 23:00:30",3.512,"2023-01-07 00:00:00",3.859,3.867,"2023-01-06 23:02:30",3.853,"2023-01-06 23:37:30",3.019,3.025,"2023-01-06 23:52:00",3.011,"2023-01-06 23:00:30",3.279,3.285,"2023-01-06 23:58:00",3.274,"2023-01-06 23:00:30",4.885,4.889,"2023-01-06 23:59:00",4.881,"2023-01-06 23:00:30",0.002761088,0,"NAN",0,0,"NAN","NAN","2023-01-07 00:00:00","NAN","2023-01-07 00:00:00","NAN",0,0,"NAN","NAN","2023-01-07 00:00:00","NAN","2023-01-07 00:00:00","NAN",0
"2023-01-07 01:00:00",1907,70.7,"2023-01-07 00:45:30",9.31,0.181,"2023-01-07 00:11:00",0,"2023-01-07 00:00:30",665.3,22.89,23.02,"2023-01-07 00:08:30",22.75,"2023-01-07 00:59:30",91.1,92,"2023-01-07 00:59:00",89.7,"2023-01-07 00:01:00",30.93,31.35,"2023-01-07 00:01:30",30.54,"2023-01-07 00:59:00",32.28,32.52,"2023-01-07 00:00:30",32.09,"2023-01-07 00:57:30",31.79,31.98,"2023-01-07 00:03:00",31.63,"2023-01-07 00:28:30",31.32,31.46,"2023-01-07 00:38:30",31.25,"2023-01-07 00:02:30",30.73,30.82,"2023-01-07 00:37:00",30.61,"2023-01-07 00:02:00",30.31,30.39,"2023-01-07 00:41:00",30.29,"2023-01-07 00:00:30",3.383,3.396,"2023-01-07 00:09:30",3.369,"2023-01-07 00:51:30",3.506,3.518,"2023-01-07 00:10:30",3.496,"2023-01-07 00:57:00",3.856,3.863,"2023-01-07 00:25:00",3.851,"2023-01-07 00:17:30",3.026,3.031,"2023-01-07 00:52:00",3.022,"2023-01-07 00:03:00",3.282,3.287,"2023-01-07 00:14:30",3.276,"2023-01-07 00:26:30",4.889,4.893,"2023-01-07 00:46:00",4.885,"2023-01-07 00:01:00",0.002638187,0,"NAN",0,0,"NAN","NAN","2023-01-07 01:00:00","NAN","2023-01-07 01:00:00","NAN",0,0,"NAN","NAN","2023-01-07 01:00:00","NAN","2023-01-07 01:00:00","NAN",0
"2023-01-07 02:00:00",1908,70.78,"2023-01-07 01:37:00",9.3,0.191,"2023-01-07 01:02:00",0,"2023-01-07 01:00:30",673.8,22.6,22.86,"2023-01-07 01:08:30",22.35,"2023-01-07 01:59:30",92.7,93.6,"2023-01-07 01:50:00",91.4,"2023-01-07 01:03:00",30.3,30.58,"2023-01-07 01:04:30",29.99,"2023-01-07 02:00:00",31.84,32.13,"2023-01-07 01:01:30",31.52,"2023-01-07 01:59:30",31.63,31.82,"2023-01-07 01:01:00",31.49,"2023-01-07 01:55:30",31.32,31.4,"2023-01-07 01:02:00",31.25,"2023-01-07 01:04:30",30.81,30.82,"2023-01-07 01:00:30",30.74,"2023-01-07 01:11:30",30.42,30.49,"2023-01-07 01:22:30",30.3,"2023-01-07 01:34:00",3.361,3.375,"2023-01-07 01:01:30",3.348,"2023-01-07 01:51:30",3.489,3.5,"2023-01-07 01:08:00",3.48,"2023-01-07 01:58:30",3.852,3.856,"2023-01-07 01:02:00",3.844,"2023-01-07 02:00:00",3.031,3.036,"2023-01-07 01:45:00",3.025,"2023-01-07 01:02:00",3.285,3.287,"2023-01-07 01:06:30",3.282,"2023-01-07 01:00:30",4.89,4.895,"2023-01-07 01:15:00",4.885,"2023-01-07 01:04:30",0.002848978,0,"NAN",0,0,"NAN","NAN","2023-01-07 02:00:00","NAN","2023-01-07 02:00:00","NAN",0,0,"NAN","NAN","2023-01-07 02:00:00","NAN","2023-01-07 02:00:00","NAN",0
"2023-01-07 03:00:00",1909,70.42,"2023-01-07 02:29:30",9.28,0.191,"2023-01-07 02:25:30",0,"2023-01-07 02:00:30",677.3,22.35,22.44,"2023-01-07 02:38:30",22.22,"2023-01-07 02:58:30",93.5,94.1,"2023-01-07 02:35:30",92.5,"2023-01-07 02:01:00",29.76,29.99,"2023-01-07 02:01:00",29.51,"2023-01-07 02:59:30",31.42,31.68,"2023-01-07 02:00:30",31.26,"2023-01-07 02:54:30",31.42,31.63,"2023-01-07 02:01:30",31.29,"2023-01-07 02:30:30",31.27,31.37,"2023-01-07 02:06:30",31.25,"2023-01-07 02:00:30",30.82,30.85,"2023-01-07 02:42:00",30.79,"2023-01-07 02:06:00",30.48,30.49,"2023-01-07 02:02:30",30.39,"2023-01-07 02:06:30",3.345,3.356,"2023-01-07 02:01:30",3.337,"2023-01-07 02:41:30",3.474,3.485,"2023-01-07 02:01:30",3.462,"2023-01-07 02:59:30",3.846,3.854,"2023-01-07 02:06:30",3.837,"2023-01-07 02:52:00",3.035,3.036,"2023-01-07 02:01:00",3.031,"2023-01-07 02:01:30",3.289,3.293,"2023-01-07 02:57:30",3.287,"2023-01-07 02:00:30",4.892,4.895,"2023-01-07 02:06:30",4.887,"2023-01-07 02:11:00",0.002678177,0,"NAN",0,0,"NAN","NAN","2023-01-07 03:00:00","NAN","2023-01-07 03:00:00","NAN",0,0,"NAN","NAN","2023-01-07 03:00:00","NAN","2023-01-07 03:00:00","NAN",0
"2023-01-07 04:00:00",1910,70.53,"2023-01-07 03:01:30",9.27,0.195,"2023-01-07 03:53:00",0,"2023-01-07 03:00:30",659.2,22.06,22.26,"2023-01-07 03:08:30",21.96,"2023-01-07 03:47:00",93.9,94.9,"2023-01-07 03:50:00",92.8,"2023-01-07 03:01:00",29.3,29.55,"2023-01-07 03:01:00",29,"2023-01-07 04:00:00",31.06,31.29,"2023-01-07 03:02:00",30.88,"2023-01-07 03:48:30",31.22,31.42,"2023-01-07 03:10:00",31.06,"2023-01-07 03:25:00",31.26,31.33,"2023-01-07 03:21:00",31.2,"2023-01-07 03:53:00",30.82,30.85,"2023-01-07 03:16:30",30.82,"2023-01-07 03:00:30",30.49,30.49,"2023-01-07 03:01:30",30.47,"2023-01-07 03:00:30",3.33,3.34,"2023-01-07 03:08:00",3.321,"2023-01-07 03:50:30",3.458,3.467,"2023-01-07 03:02:30",3.448,"2023-01-07 03:59:00",3.839,3.847,"2023-01-07 03:07:30",3.828,"2023-01-07 03:59:30",3.035,3.037,"2023-01-07 03:08:00",3.031,"2023-01-07 03:06:30",3.293,3.295,"2023-01-07 03:33:30",3.289,"2023-01-07 03:36:00",4.895,4.899,"2023-01-07 03:53:00",4.891,"2023-01-07 03:03:00",0.002812582,0,"NAN",0,0,"NAN","NAN","2023-01-07 04:00:00","NAN","2023-01-07 04:00:00","NAN",0,0,"NAN","NAN","2023-01-07 04:00:00","NAN","2023-01-07 04:00:00","NAN",0
"2023-01-07 05:00:00",1911,69.06,"2023-01-07 04:56:00",9.24,0.178,"2023-01-07 04:40:00",0,"2023-01-07 04:00:30",661.1,22.12,22.37,"2023-01-07 04:53:30",21.96,"2023-01-07 04:11:30",94.2,94.9,"2023-01-07 04:35:30",93.3,"2023-01-07 04:47:00",28.87,29.08,"2023-01-07 04:02:00",28.7,"2023-01-07 04:51:30",30.73,30.92,"2023-01-07 04:02:00",30.49,"2023-01-07 04:55:30",31,31.17,"2023-01-07 04:00:30",30.85,"2023-01-07 04:57:00",31.15,31.27,"2023-01-07 04:03:30",31.05,"2023-01-07 04:39:00",30.82,30.85,"2023-01-07 04:24:30",30.82,"2023-01-07 04:00:30",30.49,30.52,"2023-01-07 04:02:00",30.47,"2023-01-07 04:04:30",3.319,3.327,"2023-01-07 04:01:00",3.31,"2023-01-07 04:42:30",3.442,3.451,"2023-01-07 04:00:30",3.433,"2023-01-07 04:43:30",3.831,3.842,"2023-01-07 04:17:00",3.821,"2023-01-07 04:52:30",3.037,3.042,"2023-01-07 04:44:00",3.032,"2023-01-07 04:03:00",3.295,3.296,"2023-01-07 04:12:00",3.295,"2023-01-07 04:00:30",4.899,4.902,"2023-01-07 04:26:30",4.893,"2023-01-07 04:04:00",0.002310487,0,"NAN",0,0,"NAN","NAN","2023-01-07 05:00:00","NAN","2023-01-07 05:00:00","NAN",0,0,"NAN","NAN","2023-01-07 05:00:00","NAN","2023-01-07 05:00:00","NAN",0
"2023-01-07 06:00:00",1912,68.94,"2023-01-07 05:46:00",9.21,0.17,"2023-01-07 05:43:00",0,"2023-01-07 05:00:30",657.3,22.2,22.32,"2023-01-07 05:59:00",22.09,"2023-01-07 05:19:30",94.4,95.2,"2023-01-07 05:50:30",93,"2023-01-07 05:04:30",28.63,28.79,"2023-01-07 05:02:30",28.49,"2023-01-07 05:37:00",30.41,30.57,"2023-01-07 05:04:00",30.27,"2023-01-07 05:44:00",30.78,31.05,"2023-01-07 05:01:00",30.58,"2023-01-07 05:57:30",31.06,31.12,"2023-01-07 05:48:00",31.02,"2023-01-07 05:59:30",30.82,30.85,"2023-01-07 05:01:00",30.82,"2023-01-07 05:00:30",30.5,30.54,"2023-01-07 05:17:30",30.47,"2023-01-07 05:21:30",3.314,3.319,"2023-01-07 05:01:00",3.31,"2023-01-07 05:24:30",3.428,3.437,"2023-01-07 05:01:00",3.417,"2023-01-07 05:56:00",3.824,3.833,"2023-01-07 05:02:30",3.812,"2023-01-07 05:47:30",3.036,3.04,"2023-01-07 05:01:30",3.032,"2023-01-07 05:48:30",3.296,3.296,"2023-01-07 05:04:00",3.293,"2023-01-07 05:15:00",4.901,4.904,"2023-01-07 05:04:00",4.897,"2023-01-07 05:05:30",0.002390137,0,"NAN",0,0,"NAN","NAN","2023-01-07 06:00:00","NAN","2023-01-07 06:00:00","NAN",0,0,"NAN","NAN","2023-01-07 06:00:00","NAN","2023-01-07 06:00:00","NAN",0
"2023-01-07 07:00:00",1913,68.7,"2023-01-07 06:47:00",9.2,0.171,"2023-01-07 06:45:00",0,"2023-01-07 06:00:30",654.4,22.18,22.32,"2023-01-07 06:59:00",22.09,"2023-01-07 06:22:00",94.5,95.2,"2023-01-07 06:35:00",93.8,"2023-01-07 06:16:00",28.48,28.53,"2023-01-07 06:32:30",28.33,"2023-01-07 07:00:00",30.18,30.36,"2023-01-07 06:04:30",29.95,"2023-01-07 06:57:00",30.58,30.76,"2023-01-07 06:03:30",30.4,"2023-01-07 06:45:00",30.95,31.08,"2023-01-07 06:03:30",30.84,"2023-01-07 06:24:00",30.82,30.84,"2023-01-07 06:38:00",30.79,"2023-01-07 06:19:30",30.52,30.59,"2023-01-07 06:25:30",30.47,"2023-01-07 06:23:00",3.309,3.316,"2023-01-07 06:01:30",3.302,"2023-01-07 06:38:00",3.413,3.421,"2023-01-07 06:00:30",3.403,"2023-01-07 06:51:00",3.814,3.828,"2023-01-07 06:07:00",3.803,"2023-01-07 06:41:00",3.036,3.04,"2023-01-07 06:10:30",3.032,"2023-01-07 06:01:00",3.295,3.296,"2023-01-07 06:01:00",3.293,"2023-01-07 06:33:00",4.902,4.906,"2023-01-07 06:57:30",4.897,"2023-01-07 06:01:00",0.002391119,0,"NAN",0,0,"NAN","NAN","2023-01-07 07:00:00","NAN","2023-01-07 07:00:00","NAN",0,0,"NAN","NAN","2023-01-07 07:00:00","NAN","2023-01-07 07:00:00","NAN",0.201
"2023-01-07 08:00:00",1914,68.61,"2023-01-07 07:24:00",9.19,0.172,"2023-01-07 07:18:00",0,"2023-01-07 07:00:30",649.6,22.13,22.29,"2023-01-07 07:23:30",21.9,"2023-01-07 08:00:00",93.5,94.8,"2023-01-07 07:05:00",92.5,"2023-01-07 07:32:00",28.29,28.43,"2023-01-07 07:01:30",28.12,"2023-01-07 07:59:30",29.94,30.05,"2023-01-07 07:04:00",29.85,"2023-01-07 07:30:30",30.42,30.67,"2023-01-07 07:02:00",30.31,"2023-01-07 07:38:00",30.87,30.94,"2023-01-07 07:34:00",30.84,"2023-01-07 07:26:30",30.81,30.82,"2023-01-07 07:00:30",30.74,"2023-01-07 07:53:30",30.53,30.62,"2023-01-07 07:36:00",30.49,"2023-01-07 07:01:00",3.306,3.312,"2023-01-07 07:06:30",3.299,"2023-01-07 07:46:30",3.399,3.41,"2023-01-07 07:01:30",3.389,"2023-01-07 07:45:00",3.801,3.81,"2023-01-07 07:07:00",3.788,"2023-01-07 07:57:30",3.033,3.037,"2023-01-07 07:02:00",3.028,"2023-01-07 07:53:30",3.293,3.298,"2023-01-07 07:58:00",3.291,"2023-01-07 07:32:00",4.903,4.906,"2023-01-07 07:04:30",4.897,"2023-01-07 07:35:00",0.003006704,0,"NAN",0,0,"NAN","NAN","2023-01-07 08:00:00","NAN","2023-01-07 08:00:00","NAN",0,0,"NAN","NAN","2023-01-07 08:00:00","NAN","2023-01-07 08:00:00","NAN",0.995
"2023-01-07 09:00:00",1915,69,"2023-01-07 08:59:30",9.17,1.534,"2023-01-07 08:00:30",0,"2023-01-07 08:00:30",645,21.81,22.08,"2023-01-07 08:59:00",21.63,"2023-01-07 08:28:30",94.2,95.3,"2023-01-07 08:50:30",93.1,"2023-01-07 08:02:00",27.98,28.15,"2023-01-07 08:02:30",27.78,"2023-01-07 08:59:30",29.75,29.94,"2023-01-07 08:07:00",29.65,"2023-01-07 08:38:30",30.23,30.45,"2023-01-07 08:11:00",30.06,"2023-01-07 08:48:30",30.75,30.88,"2023-01-07 08:01:00",30.64,"2023-01-07 08:44:00",30.74,30.82,"2023-01-07 08:01:00",30.61,"2023-01-07 08:53:30",30.52,30.63,"2023-01-07 08:32:00",30.47,"2023-01-07 08:09:00",3.299,3.308,"2023-01-07 08:00:30",3.291,"2023-01-07 08:54:00",3.384,3.394,"2023-01-07 08:10:30",3.373,"2023-01-07 08:52:30",3.791,3.798,"2023-01-07 08:18:00",3.781,"2023-01-07 08:55:00",3.031,3.034,"2023-01-07 08:08:30",3.025,"2023-01-07 08:20:30",3.294,3.3,"2023-01-07 08:36:00",3.289,"2023-01-07 08:33:30",4.904,4.908,"2023-01-07 08:42:30",4.902,"2023-01-07 08:03:30",0.3044905,0,"NAN",0,0,"NAN","NAN","2023-01-07 09:00:00","NAN","2023-01-07 09:00:00","NAN",0,0,"NAN","NAN","2023-01-07 09:00:00","NAN","2023-01-07 09:00:00","NAN",1.838
"2023-01-07 10:00:00",1916,63.94,"2023-01-07 10:00:00",9.22,9.36,"2023-01-07 09:10:00",0.017,"2023-01-07 09:01:00",650.2,22.82,23.57,"2023-01-07 09:58:00",22.04,"2023-01-07 09:00:30",91.3,95,"2023-01-07 09:05:00",87.6,"2023-01-07 10:00:00",27.82,27.91,"2023-01-07 09:18:30",27.71,"2023-01-07 09:46:30",29.55,29.69,"2023-01-07 09:09:30",29.39,"2023-01-07 10:00:00",30.11,30.29,"2023-01-07 09:13:00",29.92,"2023-01-07 09:55:30",30.66,30.76,"2023-01-07 09:15:00",30.52,"2023-01-07 09:59:30",30.65,30.79,"2023-01-07 09:01:30",30.61,"2023-01-07 09:03:00",30.52,30.62,"2023-01-07 09:51:30",30.47,"2023-01-07 09:56:00",3.293,3.301,"2023-01-07 09:02:00",3.287,"2023-01-07 09:19:30",3.368,3.378,"2023-01-07 09:00:30",3.352,"2023-01-07 09:59:00",3.774,3.788,"2023-01-07 09:05:30",3.762,"2023-01-07 09:53:30",3.026,3.032,"2023-01-07 09:01:30",3.022,"2023-01-07 09:53:00",3.295,3.298,"2023-01-07 09:06:30",3.291,"2023-01-07 09:05:00",4.904,4.908,"2023-01-07 09:05:00",4.897,"2023-01-07 09:50:00",1.915181,0,"NAN",0,0,"NAN","NAN","2023-01-07 10:00:00","NAN","2023-01-07 10:00:00","NAN",0,0,"NAN","NAN","2023-01-07 10:00:00","NAN","2023-01-07 10:00:00","NAN",2.56
"2023-01-07 11:00:00",1917,55.44,"2023-01-07 10:27:00",9.49,9.6,"2023-01-07 10:00:30",0.285,"2023-01-07 10:26:30",724.7,24.21,24.65,"2023-01-07 10:18:00",23.53,"2023-01-07 10:01:00",84.7,87.3,"2023-01-07 10:00:30",81,"2023-01-07 10:58:30",27.99,28.3,"2023-01-07 10:55:00",27.76,"2023-01-07 10:05:30",29.36,29.52,"2023-01-07 10:01:30",29.28,"2023-01-07 10:30:00",29.94,30.11,"2023-01-07 10:02:00",29.74,"2023-01-07 10:56:30",30.52,30.68,"2023-01-07 10:09:00",30.44,"2023-01-07 10:27:00",30.62,30.69,"2023-01-07 10:03:30",30.61,"2023-01-07 10:00:30",30.51,30.57,"2023-01-07 10:04:30",30.47,"2023-01-07 10:13:00",3.29,3.295,"2023-01-07 10:02:00",3.285,"2023-01-07 10:15:30",3.343,3.363,"2023-01-07 10:03:00",3.322,"2023-01-07 10:59:00",3.745,3.767,"2023-01-07 10:05:00",3.722,"2023-01-07 11:00:00",3.013,3.026,"2023-01-07 10:04:00",2.997,"2023-01-07 10:58:30",3.291,3.295,"2023-01-07 10:01:00",3.287,"2023-01-07 10:45:00",4.904,4.906,"2023-01-07 10:01:00",4.897,"2023-01-07 10:22:00",5.299604,0,"NAN",0,0,"NAN","NAN","2023-01-07 11:00:00","NAN","2023-01-07 11:00:00","NAN",0,0,"NAN","NAN","2023-01-07 11:00:00","NAN","2023-01-07 11:00:00","NAN",3.092
"2023-01-07 12:00:00",1918,46.47,"2023-01-07 12:00:00",9.78,9.92,"2023-01-07 11:07:30",0.232,"2023-01-07 11:07:00",588.4,25.78,27.63,"2023-01-07 11:59:30",24.44,"2023-01-07 11:01:00",73.03,80.8,"2023-01-07 11:02:00",62.78,"2023-01-07 12:00:00",28.74,29.34,"2023-01-07 11:58:30",28.3,"2023-01-07 11:00:30",29.35,29.39,"2023-01-07 11:01:30",29.27,"2023-01-07 11:27:30",29.8,29.91,"2023-01-07 11:11:00",29.64,"2023-01-07 11:39:30",30.48,30.55,"2023-01-07 11:20:00",30.36,"2023-01-07 11:56:00",30.61,30.63,"2023-01-07 11:43:00",30.56,"2023-01-07 11:36:00",30.5,30.54,"2023-01-07 11:00:30",30.47,"2023-01-07 11:37:30",3.294,3.301,"2023-01-07 11:47:00",3.289,"2023-01-07 11:12:00",3.306,3.328,"2023-01-07 11:03:30",3.284,"2023-01-07 11:59:30",3.695,3.727,"2023-01-07 11:00:30",3.66,"2023-01-07 11:59:00",2.98,2.999,"2023-01-07 11:02:30",2.959,"2023-01-07 11:56:00",3.282,3.287,"2023-01-07 11:00:30",3.276,"2023-01-07 11:55:30",4.901,4.904,"2023-01-07 11:01:00",4.897,"2023-01-07 11:46:00",9.667555,0,"NAN",0,0,"NAN","NAN","2023-01-07 12:00:00","NAN","2023-01-07 12:00:00","NAN",0,0,"NAN","NAN","2023-01-07 12:00:00","NAN","2023-01-07 12:00:00","NAN",3.398
"2023-01-07 13:00:00",1919,42.81,"2023-01-07 12:16:00",9.9,10.6,"2023-01-07 12:36:00",0.099,"2023-01-07 13:00:00",593.3,27.82,29.12,"2023-01-07 12:58:30",26.79,"2023-01-07 12:29:00",62.3,66.17,"2023-01-07 12:12:00",54.43,"2023-01-07 12:59:00",30.36,31.39,"2023-01-07 12:59:00",29.3,"2023-01-07 12:00:30",29.43,29.6,"2023-01-07 12:52:30",29.28,"2023-01-07 12:23:00",29.73,29.9,"2023-01-07 12:19:00",29.56,"2023-01-07 12:49:00",30.36,30.5,"2023-01-07 12:01:30",30.26,"2023-01-07 12:43:00",30.55,30.61,"2023-01-07 12:01:00",30.43,"2023-01-07 12:50:30",30.49,30.52,"2023-01-07 12:20:30",30.47,"2023-01-07 12:48:30",3.314,3.335,"2023-01-07 12:55:00",3.295,"2023-01-07 12:00:30",3.271,3.287,"2023-01-07 12:00:30",3.256,"2023-01-07 12:52:30",3.636,3.665,"2023-01-07 12:02:30",3.607,"2023-01-07 12:58:00",2.945,2.962,"2023-01-07 12:01:30",2.927,"2023-01-07 12:59:30",3.272,3.28,"2023-01-07 12:02:00",3.267,"2023-01-07 12:35:00",4.896,4.899,"2023-01-07 12:00:30",4.893,"2023-01-07 12:29:00",11.35631,0,"NAN",0,103.4,"NAN","NAN","2023-01-07 13:00:00","NAN","2023-01-07 13:00:00","NAN",88.7,97.8,"NAN","NAN","2023-01-07 13:00:00","NAN","2023-01-07 13:00:00","NAN",3.434
"2023-01-07 14:00:00",1920,44.24,"2023-01-07 13:01:00",9.94,10.77,"2023-01-07 13:51:30",0.233,"2023-01-07 13:00:30",592.8,29.01,30.59,"2023-01-07 13:25:00",28.23,"2023-01-07 13:53:30",55.34,58.96,"2023-01-07 13:54:00",50.02,"2023-01-07 13:23:30",32.43,33.35,"2023-01-07 13:58:00",31.35,"2023-01-07 13:01:00",29.83,30.15,"2023-01-07 13:56:30",29.52,"2023-01-07 13:00:30",29.68,29.87,"2023-01-07 13:51:30",29.53,"2023-01-07 13:30:30",30.29,30.39,"2023-01-07 13:02:00",30.21,"2023-01-07 13:42:30",30.42,30.53,"2023-01-07 13:02:00",30.4,"2023-01-07 13:00:30",30.49,30.51,"2023-01-07 13:53:00",30.47,"2023-01-07 13:24:30",3.358,3.38,"2023-01-07 13:55:30",3.333,"2023-01-07 13:00:30",3.248,3.26,"2023-01-07 13:04:00",3.237,"2023-01-07 13:37:00",3.592,3.619,"2023-01-07 13:01:00",3.566,"2023-01-07 13:59:30",2.918,2.93,"2023-01-07 13:01:30",2.905,"2023-01-07 13:58:30",3.266,3.272,"2023-01-07 13:00:30",3.26,"2023-01-07 13:57:30",4.89,4.895,"2023-01-07 13:08:30",4.885,"2023-01-07 13:59:00",13.74645,0,"NAN",33.11,83.5,26,"NAN","2023-01-07 13:54:00","NAN","2023-01-07 13:54:00","NAN",75.98,70.42,63,"NAN","2023-01-07 13:53:30","NAN","2023-01-07 13:53:30","NAN",3.204
"2023-01-07 15:00:00",1921,48.19,"2023-01-07 14:24:30",10.04,10.3,"2023-01-07 14:31:00",0.421,"2023-01-07 14:33:00",594.8,29.55,31.47,"2023-01-07 14:58:30",28.56,"2023-01-07 14:45:00",53.99,57.3,"2023-01-07 14:42:00",49.08,"2023-01-07 14:59:00",34.1,34.61,"2023-01-07 14:59:00",33.33,"2023-01-07 14:01:00",30.49,30.91,"2023-01-07 14:59:00",30.08,"2023-01-07 14:02:30",29.79,30.03,"2023-01-07 14:58:30",29.64,"2023-01-07 14:22:00",30.23,30.35,"2023-01-07 14:43:00",30.12,"2023-01-07 14:56:00",30.4,30.42,"2023-01-07 14:00:30",30.4,"2023-01-07 14:01:00",30.49,30.49,"2023-01-07 14:00:30",30.42,"2023-01-07 14:52:30",3.394,3.407,"2023-01-07 14:47:30",3.378,"2023-01-07 14:00:30",3.234,3.242,"2023-01-07 14:01:30",3.227,"2023-01-07 14:59:00",3.557,3.573,"2023-01-07 14:03:00",3.538,"2023-01-07 15:00:00",2.898,2.908,"2023-01-07 14:00:30",2.89,"2023-01-07 14:54:00",3.257,3.261,"2023-01-07 14:00:30",3.252,"2023-01-07 14:58:00",4.885,4.889,"2023-01-07 14:03:00",4.881,"2023-01-07 14:48:30",12.69501,0,"NAN",42.38,89.3,28,"NAN","2023-01-07 14:47:00","NAN","2023-01-07 14:47:00","NAN",84.5,74.81,89,"NAN","2023-01-07 14:46:30","NAN","2023-01-07 14:46:30","NAN",2.712
"2023-01-07 16:00:00",1922,46.06,"2023-01-07 16:00:00",10.06,10.76,"2023-01-07 15:07:30",0.405,"2023-01-07 15:08:00",597.8,31.99,33.41,"2023-01-07 15:49:30",30.54,"2023-01-07 15:01:00",46.05,51.19,"2023-01-07 15:02:00",41.22,"2023-01-07 15:55:00",35.69,36.86,"2023-01-07 15:59:00",34.58,"2023-01-07 15:01:00",31.22,31.6,"2023-01-07 16:00:00",30.88,"2023-01-07 15:01:30",30.04,30.29,"2023-01-07 15:53:00",29.85,"2023-01-07 15:00:30",30.24,30.33,"2023-01-07 15:39:00",30.12,"2023-01-07 15:10:00",30.4,30.42,"2023-01-07 15:01:30",30.4,"2023-01-07 15:00:30",30.48,30.49,"2023-01-07 15:00:30",30.39,"2023-01-07 15:42:30",3.414,3.434,"2023-01-07 15:57:00",3.398,"2023-01-07 15:04:00",3.224,3.232,"2023-01-07 15:09:00",3.217,"2023-01-07 15:33:00",3.528,3.544,"2023-01-07 15:00:30",3.511,"2023-01-07 15:48:00",2.881,2.894,"2023-01-07 15:01:30",2.87,"2023-01-07 15:56:30",3.249,3.254,"2023-01-07 15:01:00",3.245,"2023-01-07 15:50:30",4.88,4.885,"2023-01-07 15:04:30",4.873,"2023-01-07 15:57:00",19.63137,0,"NAN",45.3,85.4,142,"NAN","2023-01-07 15:23:00","NAN","2023-01-07 15:23:00","NAN",95.7,45.82,74,"NAN","2023-01-07 15:23:00","NAN","2023-01-07 15:23:00","NAN",2.018
"2023-01-07 17:00:00",1923,45.87,"2023-01-07 16:05:00",10.36,12.4,"2023-01-07 16:59:30",0.704,"2023-01-07 17:00:00",585.5,33.05,33.97,"2023-01-07 16:59:30",31.91,"2023-01-07 16:45:00",41.81,43.82,"2023-01-07 16:49:30",39.52,"2023-01-07 16:14:30",38.07,39.15,"2023-01-07 16:58:30",36.86,"2023-01-07 16:00:30",32.09,32.57,"2023-01-07 17:00:00",31.65,"2023-01-07 16:01:00",30.36,30.66,"2023-01-07 16:52:00",30.07,"2023-01-07 16:06:00",30.29,30.38,"2023-01-07 17:00:00",30.21,"2023-01-07 16:07:30",30.4,30.42,"2023-01-07 16:15:00",30.38,"2023-01-07 16:24:30",30.43,30.51,"2023-01-07 16:17:00",30.31,"2023-01-07 16:26:30",3.448,3.461,"2023-01-07 16:51:00",3.43,"2023-01-07 16:01:30",3.216,3.222,"2023-01-07 16:12:00",3.212,"2023-01-07 16:29:00",3.506,3.521,"2023-01-07 16:06:00",3.489,"2023-01-07 16:52:00",2.867,2.875,"2023-01-07 16:02:30",2.857,"2023-01-07 16:59:30",3.242,3.245,"2023-01-07 16:00:30",3.239,"2023-01-07 16:28:00",4.875,4.881,"2023-01-07 16:10:00",4.868,"2023-01-07 16:47:00",18.18335,0,"NAN",51.23,88.2,"NAN","NAN","2023-01-07 17:00:00","NAN","2023-01-07 17:00:00","NAN",100.7,51.54,"NAN","NAN","2023-01-07 17:00:00","NAN","2023-01-07 17:00:00","NAN",1.188
"2023-01-07 19:00:00",1925,51.54,"2023-01-07 18:32:30",9.72,9.83,"2023-01-07 18:48:00",0.254,"2023-01-07 18:47:30",657.8,32.03,32.93,"2023-01-07 18:20:00",30.78,"2023-01-07 18:59:30",47.09,51.49,"2023-01-07 19:00:00",43.48,"2023-01-07 18:16:00",39.18,39.56,"2023-01-07 18:00:30",38.91,"2023-01-07 18:56:00",33.9,34.17,"2023-01-07 18:49:30",33.53,"2023-01-07 18:01:00",31.24,31.54,"2023-01-07 19:00:00",30.89,"2023-01-07 18:01:00",30.58,30.74,"2023-01-07 18:49:30",30.46,"2023-01-07 18:04:00",30.4,30.42,"2023-01-07 18:18:00",30.4,"2023-01-07 18:00:30",30.36,30.47,"2023-01-07 18:23:00",30.29,"2023-01-07 18:06:30",3.428,3.448,"2023-01-07 18:00:30",3.407,"2023-01-07 19:00:00",3.209,3.218,"2023-01-07 18:04:00",3.203,"2023-01-07 18:49:00",3.487,3.497,"2023-01-07 18:04:30",3.479,"2023-01-07 18:32:00",2.858,2.863,"2023-01-07 18:11:00",2.853,"2023-01-07 18:45:00",3.241,3.243,"2023-01-07 18:50:30",3.239,"2023-01-07 18:04:00",4.87,4.875,"2023-01-07 18:15:00",4.864,"2023-01-07 18:16:00",9.168873,0,"NAN",0,0,"NAN","NAN","2023-01-07 19:00:00","NAN","2023-01-07 19:00:00","NAN",0,0,"NAN","NAN","2023-01-07 19:00:00","NAN","2023-01-07 19:00:00","NAN",0.002
"2023-01-07 20:00:00",1926,52.83,"2023-01-07 19:01:00",9.62,9.69,"2023-01-07 19:55:00",0.136,"2023-01-07 19:55:00",715.9,30.39,31.17,"2023-01-07 19:29:30",29.01,"2023-01-07 20:00:00",53.15,57.89,"2023-01-07 19:58:30",50.46,"2023-01-07 19:23:30",38.4,38.94,"2023-01-07 19:00:30",37.69,"2023-01-07 20:00:00",34.28,34.38,"2023-01-07 19:48:30",34.06,"2023-01-07 19:08:00",31.69,32,"2023-01-07 19:59:30",31.43,"2023-01-07 19:06:00",30.8,30.93,"2023-01-07 19:29:30",30.64,"2023-01-07 19:02:00",30.41,30.51,"2023-01-07 19:57:00",30.4,"2023-01-07 19:00:30",30.37,30.44,"2023-01-07 19:11:00",30.29,"2023-01-07 19:11:30",3.388,3.411,"2023-01-07 19:05:30",3.365,"2023-01-07 19:56:30",3.2,3.208,"2023-01-07 19:05:00",3.193,"2023-01-07 19:43:30",3.485,3.492,"2023-01-07 19:49:00",3.479,"2023-01-07 19:03:30",2.861,2.866,"2023-01-07 19:54:30",2.857,"2023-01-07 19:00:30",3.244,3.247,"2023-01-07 19:47:00",3.239,"2023-01-07 19:40:00",4.869,4.875,"2023-01-07 19:52:00",4.862,"2023-01-07 19:25:30",4.625096,0,"NAN",0,0,"NAN","NAN","2023-01-07 20:00:00","NAN","2023-01-07 20:00:00","NAN",0,0,"NAN","NAN","2023-01-07 20:00:00","NAN","2023-01-07 20:00:00","NAN",0
"2023-01-07 21:00:00",1927,56.14,"2023-01-07 20:00:30",9.37,3.488,"2023-01-07 20:59:30",0,"2023-01-07 20:34:30",688.7,27.48,29.04,"2023-01-07 20:06:30",25.88,"2023-01-07 21:00:00",62.06,68.52,"2023-01-07 20:59:30",57.31,"2023-01-07 20:01:00",36.77,37.69,"2023-01-07 20:00:30",35.83,"2023-01-07 20:57:00",34.33,34.41,"2023-01-07 20:07:30",34.26,"2023-01-07 20:43:00",32.03,32.23,"2023-01-07 20:43:00",31.84,"2023-01-07 20:12:30",31.01,31.14,"2023-01-07 20:40:30",30.84,"2023-01-07 20:01:00",30.54,30.61,"2023-01-07 20:19:30",30.4,"2023-01-07 20:06:00",30.4,30.49,"2023-01-07 20:07:30",30.29,"2023-01-07 20:00:30",3.343,3.367,"2023-01-07 20:00:30",3.319,"2023-01-07 21:00:00",3.189,3.198,"2023-01-07 20:04:00",3.179,"2023-01-07 20:57:30",3.491,3.499,"2023-01-07 20:57:00",3.481,"2023-01-07 20:02:00",2.873,2.882,"2023-01-07 21:00:00",2.866,"2023-01-07 20:00:30",3.245,3.25,"2023-01-07 20:56:00",3.238,"2023-01-07 20:06:30",4.869,4.875,"2023-01-07 20:27:00",4.864,"2023-01-07 20:01:00",0.826827,0,"NAN",0,0,"NAN","NAN","2023-01-07 21:00:00","NAN","2023-01-07 21:00:00","NAN",0,0,"NAN","NAN","2023-01-07 21:00:00","NAN","2023-01-07 21:00:00","NAN",0
"2023-01-07 22:00:00",1928,64.56,"2023-01-07 21:00:30",9.35,0.158,"2023-01-07 21:48:30",0,"2023-01-07 21:00:30",694.1,24.95,25.9,"2023-01-07 21:00:30",24.24,"2023-01-07 22:00:00",72.96,77.91,"2023-01-07 22:00:00",68.01,"2023-01-07 21:00:30",34.9,35.83,"2023-01-07 21:00:30",34.14,"2023-01-07 21:59:30",34.15,34.37,"2023-01-07 21:01:30",33.87,"2023-01-07 21:59:30",32.22,32.37,"2023-01-07 21:46:00",32.05,"2023-01-07 21:12:30",31.22,31.33,"2023-01-07 21:38:30",31.05,"2023-01-07 21:01:00",30.62,30.67,"2023-01-07 21:50:00",30.61,"2023-01-07 21:00:30",30.44,30.49,"2023-01-07 21:06:00",30.31,"2023-01-07 21:13:00",3.298,3.319,"2023-01-07 21:04:00",3.272,"2023-01-07 21:59:30",3.175,3.183,"2023-01-07 21:17:00",3.169,"2023-01-07 21:45:00",3.505,3.512,"2023-01-07 21:45:00",3.494,"2023-01-07 21:00:30",2.888,2.897,"2023-01-07 22:00:00",2.881,"2023-01-07 21:00:30",3.253,3.26,"2023-01-07 21:56:00",3.247,"2023-01-07 21:00:30",4.871,4.877,"2023-01-07 21:34:30",4.864,"2023-01-07 21:25:00",0.005742034,0,"NAN",0,0,"NAN","NAN","2023-01-07 22:00:00","NAN","2023-01-07 22:00:00","NAN",0,0,"NAN","NAN","2023-01-07 22:00:00","NAN","2023-01-07 22:00:00","NAN",0
"2023-01-07 23:00:00",1929,68.76,"2023-01-07 22:00:30",9.34,0.159,"2023-01-07 22:03:00",0,"2023-01-07 22:00:30",742.7,23.81,24.26,"2023-01-07 22:00:30",23.53,"2023-01-07 22:59:30",80.7,83.5,"2023-01-07 23:00:00",77.2,"2023-01-07 22:01:00",33.38,34.16,"2023-01-07 22:00:30",32.71,"2023-01-07 23:00:00",33.75,33.96,"2023-01-07 22:01:00",33.51,"2023-01-07 22:55:30",32.31,32.44,"2023-01-07 22:37:30",32.22,"2023-01-07 22:36:30",31.39,31.53,"2023-01-07 22:45:30",31.25,"2023-01-07 22:02:30",30.74,30.82,"2023-01-07 22:26:30",30.61,"2023-01-07 22:02:30",30.49,30.51,"2023-01-07 22:01:30",30.42,"2023-01-07 22:04:00",3.256,3.278,"2023-01-07 22:00:30",3.239,"2023-01-07 22:55:00",3.16,3.169,"2023-01-07 22:01:30",3.152,"2023-01-07 22:57:30",3.513,3.519,"2023-01-07 22:57:30",3.506,"2023-01-07 22:03:00",2.9,2.905,"2023-01-07 22:51:30",2.894,"2023-01-07 22:00:30",3.258,3.263,"2023-01-07 22:19:30",3.252,"2023-01-07 22:33:30",4.873,4.877,"2023-01-07 22:16:30",4.868,"2023-01-07 22:02:00",0.002685102,0,"NAN",0,0,"NAN","NAN","2023-01-07 23:00:00","NAN","2023-01-07 23:00:00","NAN",0,0,"NAN","NAN","2023-01-07 23:00:00","NAN","2023-01-07 23:00:00","NAN",0
"2023-01-08 00:00:00",1930,68.14,"2023-01-07 23:59:00",9.33,0.168,"2023-01-07 23:01:00",0,"2023-01-07 23:00:30",732.7,23.31,23.51,"2023-01-07 23:03:00",23.2,"2023-01-07 23:36:00",85.7,87.2,"2023-01-07 23:52:30",82.8,"2023-01-07 23:00:30",32.28,32.73,"2023-01-07 23:01:30",31.87,"2023-01-07 23:57:30",33.25,33.55,"2023-01-07 23:01:00",32.96,"2023-01-07 23:58:00",32.25,32.43,"2023-01-07 23:07:30",32.07,"2023-01-07 23:55:00",31.48,31.59,"2023-01-07 23:56:30",31.45,"2023-01-07 23:00:30",30.82,30.85,"2023-01-07 23:41:00",30.82,"2023-01-07 23:00:30",30.49,30.54,"2023-01-07 23:55:00",30.47,"2023-01-07 23:16:30",3.224,3.242,"2023-01-07 23:04:00",3.205,"2023-01-07 23:59:00",3.144,3.154,"2023-01-07 23:04:00",3.135,"2023-01-07 23:49:00",3.518,3.526,"2023-01-07 23:54:30",3.511,"2023-01-07 23:02:30",2.91,2.917,"2023-01-07 23:58:00",2.903,"2023-01-07 23:00:30",3.264,3.269,"2023-01-07 23:52:00",3.258,"2023-01-07 23:00:30",4.877,4.881,"2023-01-07 23:47:00",4.873,"2023-01-07 23:01:00",0.002105306,0,"NAN",0,0,"NAN","NAN","2023-01-08 00:00:00","NAN","2023-01-08 00:00:00","NAN",0,0,"NAN","NAN","2023-01-08 00:00:00","NAN","2023-01-08 00:00:00","NAN",0
"2023-01-08 01:00:00",1931,67.35,"2023-01-08 00:38:30",9.33,0.179,"2023-01-08 00:29:30",0,"2023-01-08 00:00:30",735.8,23.18,23.4,"2023-01-08 00:22:30",22.88,"2023-01-08 00:59:30",87.9,89.7,"2023-01-08 00:59:00",86.4,"2023-01-08 00:01:00",31.53,31.86,"2023-01-08 00:00:30",31.25,"2023-01-08 00:59:30",32.75,32.98,"2023-01-08 00:00:30",32.52,"2023-01-08 00:52:30",32.13,32.23,"2023-01-08 00:07:30",32.01,"2023-01-08 00:57:30",31.58,31.71,"2023-01-08 00:59:00",31.48,"2023-01-08 00:48:30",30.92,31.03,"2023-01-08 00:46:30",30.82,"2023-01-08 00:00:30",30.52,30.59,"2023-01-08 00:21:00",30.49,"2023-01-08 00:00:30",3.2,3.214,"2023-01-08 00:02:30",3.187,"2023-01-08 00:55:30",3.129,3.14,"2023-01-08 00:01:00",3.118,"2023-01-08 00:49:00",3.516,3.524,"2023-01-08 00:06:00",3.509,"2023-01-08 01:00:00",2.916,2.923,"2023-01-08 00:44:30",2.911,"2023-01-08 00:10:30",3.268,3.274,"2023-01-08 00:48:00",3.261,"2023-01-08 00:30:30",4.881,4.885,"2023-01-08 00:46:30",4.879,"2023-01-08 00:01:00",0.002040246,0,"NAN",0,0,"NAN","NAN","2023-01-08 01:00:00","NAN","2023-01-08 01:00:00","NAN",0,0,"NAN","NAN","2023-01-08 01:00:00","NAN","2023-01-08 01:00:00","NAN",0
"2023-01-08 02:00:00",1932,68.35,"2023-01-08 01:01:30",9.31,0.193,"2023-01-08 01:02:30",0,"2023-01-08 01:00:30",739.9,22.64,22.92,"2023-01-08 01:03:00",22.55,"2023-01-08 01:32:30",90.5,91.5,"2023-01-08 01:50:30",89.1,"2023-01-08 01:04:30",30.86,31.26,"2023-01-08 01:03:30",30.45,"2023-01-08 01:57:00",32.32,32.52,"2023-01-08 01:00:30",32.11,"2023-01-08 01:51:00",31.96,32.23,"2023-01-08 01:01:00",31.78,"2023-01-08 01:59:30",31.62,31.69,"2023-01-08 01:47:30",31.52,"2023-01-08 01:19:00",31.02,31.03,"2023-01-08 01:04:30",30.95,"2023-01-08 01:03:00",30.6,30.7,"2023-01-08 01:40:00",30.49,"2023-01-08 01:04:00",3.182,3.194,"2023-01-08 01:02:30",3.168,"2023-01-08 02:00:00",3.113,3.122,"2023-01-08 01:00:30",3.103,"2023-01-08 02:00:00",3.514,3.521,"2023-01-08 01:05:30",3.507,"2023-01-08 01:52:30",2.921,2.926,"2023-01-08 01:40:00",2.915,"2023-01-08 01:03:00",3.27,3.274,"2023-01-08 01:16:30",3.265,"2023-01-08 01:02:00",4.884,4.889,"2023-01-08 01:30:00",4.879,"2023-01-08 01:40:30",0.002677373,0,"NAN",0,0,"NAN","NAN","2023-01-08 02:00:00","NAN","2023-01-08 02:00:00","NAN",0,0,"NAN","NAN","2023-01-08 02:00:00","NAN","2023-01-08 02:00:00","NAN",0
"2023-01-08 03:00:00",1933,67.98,"2023-01-08 02:35:30",9.3,0.192,"2023-01-08 02:16:30",0,"2023-01-08 02:00:30",731.4,22.49,22.73,"2023-01-08 02:13:00",22.22,"2023-01-08 02:59:30",92,93,"2023-01-08 02:50:00",90.7,"2023-01-08 02:01:00",30.29,30.58,"2023-01-08 02:00:30",30.03,"2023-01-08 02:50:00",31.91,32.14,"2023-01-08 02:00:30",31.7,"2023-01-08 02:48:30",31.77,31.97,"2023-01-08 02:06:00",31.65,"2023-01-08 02:57:30",31.56,31.65,"2023-01-08 02:00:30",31.45,"2023-01-08 02:24:00",31.03,31.05,"2023-01-08 02:33:00",31.01,"2023-01-08 02:21:30",30.68,30.7,"2023-01-08 02:03:00",30.59,"2023-01-08 02:02:30",3.164,3.175,"2023-01-08 02:10:30",3.153,"2023-01-08 02:55:00",3.098,3.106,"2023-01-08 02:11:00",3.091,"2023-01-08 02:42:00",3.511,3.521,"2023-01-08 02:15:30",3.499,"2023-01-08 02:54:00",2.925,2.93,"2023-01-08 02:21:00",2.92,"2023-01-08 02:02:00",3.275,3.278,"2023-01-08 02:49:30",3.272,"2023-01-08 02:00:30",4.885,4.889,"2023-01-08 02:47:00",4.881,"2023-01-08 02:02:00",0.002299183,0,"NAN",0,0,"NAN","NAN","2023-01-08 03:00:00","NAN","2023-01-08 03:00:00","NAN",0,0,"NAN","NAN","2023-01-08 03:00:00","NAN","2023-01-08 03:00:00","NAN",0
"2023-01-08 05:00:00",1935,69.51,"2023-01-08 04:02:00",9.25,0.206,"2023-01-08 04:10:30",0,"2023-01-08 04:00:30",737.2,21.39,21.59,"2023-01-08 04:00:30",21.31,"2023-01-08 04:59:30",94.1,94.9,"2023-01-08 04:35:30",93.2,"2023-01-08 04:02:30",29.2,29.55,"2023-01-08 04:00:30",28.85,"2023-01-08 04:55:30",31.17,31.33,"2023-01-08 04:00:30",30.96,"2023-01-08 04:59:30",31.37,31.58,"2023-01-08 04:02:00",31.26,"2023-01-08 04:57:30",31.45,31.51,"2023-01-08 04:25:00",31.34,"2023-01-08 05:00:00",31.03,31.08,"2023-01-08 04:08:30",31.03,"2023-01-08 04:00:30",30.7,30.7,"2023-01-08 04:00:30",30.68,"2023-01-08 04:18:30",3.134,3.144,"2023-01-08 04:08:00",3.124,"2023-01-08 04:43:00",3.071,3.08,"2023-01-08 04:00:30",3.063,"2023-01-08 04:54:30",3.502,3.511,"2023-01-08 04:21:00",3.491,"2023-01-08 04:55:00",2.928,2.932,"2023-01-08 04:56:30",2.924,"2023-01-08 05:00:00",3.281,3.283,"2023-01-08 04:50:30",3.278,"2023-01-08 04:24:00",4.891,4.893,"2023-01-08 04:16:30",4.887,"2023-01-08 04:02:30",0.002407037,0,"NAN",0,0,"NAN","NAN","2023-01-08 05:00:00","NAN","2023-01-08 05:00:00","NAN",0,0,"NAN","NAN","2023-01-08 05:00:00","NAN","2023-01-08 05:00:00","NAN",0
"2023-01-08 06:00:00",1936,69.35,"2023-01-08 06:00:00",9.23,0.204,"2023-01-08 05:05:00",0,"2023-01-08 05:00:30",739.6,21.31,21.45,"2023-01-08 05:53:30",21.18,"2023-01-08 05:04:30",94.7,95.5,"2023-01-08 05:22:30",93.7,"2023-01-08 05:04:30",28.67,28.92,"2023-01-08 05:00:30",28.48,"2023-01-08 05:53:00",30.8,31,"2023-01-08 05:01:30",30.62,"2023-01-08 05:58:30",31.19,31.4,"2023-01-08 05:03:00",31.03,"2023-01-08 06:00:00",31.35,31.49,"2023-01-08 05:02:00",31.25,"2023-01-08 05:47:30",31.03,31.08,"2023-01-08 05:22:00",31.01,"2023-01-08 05:28:30",30.7,30.72,"2023-01-08 05:26:00",30.68,"2023-01-08 05:09:30",3.119,3.126,"2023-01-08 05:01:00",3.108,"2023-01-08 05:56:00",3.059,3.07,"2023-01-08 05:01:30",3.048,"2023-01-08 05:56:30",3.498,3.506,"2023-01-08 05:14:00",3.489,"2023-01-08 05:59:30",2.93,2.933,"2023-01-08 05:19:00",2.926,"2023-01-08 05:07:30",3.282,3.283,"2023-01-08 05:01:00",3.278,"2023-01-08 05:32:30",4.895,4.899,"2023-01-08 05:49:30",4.893,"2023-01-08 05:00:30",0.002220379,0,"NAN",0,0,"NAN","NAN","2023-01-08 06:00:00","NAN","2023-01-08 06:00:00","NAN",0,0,"NAN","NAN","2023-01-08 06:00:00","NAN","2023-01-08 06:00:00","NAN",0
"2023-01-08 07:00:00",1937,69,"2023-01-08 06:29:30",9.21,0.098,"2023-01-08 06:53:00",0,"2023-01-08 06:00:30",735.4,21.19,21.44,"2023-01-08 06:08:30",20.98,"2023-01-08 06:56:00",94.4,95.1,"2023-01-08 06:05:00",93.7,"2023-01-08 06:19:30",28.21,28.51,"2023-01-08 06:01:30",27.99,"2023-01-08 06:59:30",30.46,30.75,"2023-01-08 06:02:30",30.27,"2023-01-08 06:44:30",30.97,31.12,"2023-01-08 06:09:00",30.79,"2023-01-08 06:59:00",31.26,31.31,"2023-01-08 06:43:00",31.22,"2023-01-08 06:47:30",31.03,31.05,"2023-01-08 06:05:30",31.01,"2023-01-08 06:52:30",30.7,30.75,"2023-01-08 06:16:00",30.68,"2023-01-08 06:31:30",3.106,3.115,"2023-01-08 06:02:30",3.098,"2023-01-08 06:50:30",3.046,3.055,"2023-01-08 06:09:30",3.036,"2023-01-08 06:59:00",3.493,3.504,"2023-01-08 06:00:30",3.484,"2023-01-08 06:50:00",2.929,2.932,"2023-01-08 06:04:30",2.926,"2023-01-08 06:51:00",3.282,3.283,"2023-01-08 06:00:30",3.28,"2023-01-08 06:07:30",4.897,4.899,"2023-01-08 06:28:30",4.895,"2023-01-08 06:02:30",0.002089637,0,"NAN",0,0,"NAN","NAN","2023-01-08 07:00:00","NAN","2023-01-08 07:00:00","NAN",0,0,"NAN","NAN","2023-01-08 07:00:00","NAN","2023-01-08 07:00:00","NAN",0.198
"2023-01-08 08:00:00",1938,68.71,"2023-01-08 07:56:30",9.2,0.192,"2023-01-08 07:26:30",0,"2023-01-08 07:00:30",735.5,20.89,21.15,"2023-01-08 07:14:00",20.79,"2023-01-08 07:52:30",94.3,94.9,"2023-01-08 07:05:00",93.5,"2023-01-08 07:34:30",27.8,28.09,"2023-01-08 07:00:30",27.65,"2023-01-08 07:59:30",30.15,30.38,"2023-01-08 07:15:30",29.85,"2023-01-08 07:57:00",30.77,30.94,"2023-01-08 07:02:00",30.61,"2023-01-08 07:54:00",31.16,31.31,"2023-01-08 07:00:30",31.05,"2023-01-08 07:40:30",31.03,31.03,"2023-01-08 07:00:30",31,"2023-01-08 07:34:00",30.72,30.8,"2023-01-08 07:57:30",30.68,"2023-01-08 07:45:30",3.096,3.106,"2023-01-08 07:02:30",3.089,"2023-01-08 07:54:00",3.032,3.041,"2023-01-08 07:00:30",3.023,"2023-01-08 07:48:00",3.486,3.494,"2023-01-08 07:03:30",3.479,"2023-01-08 07:47:30",2.929,2.932,"2023-01-08 07:05:00",2.924,"2023-01-08 07:10:00",3.28,3.282,"2023-01-08 07:00:30",3.28,"2023-01-08 07:06:00",4.898,4.902,"2023-01-08 07:11:00",4.893,"2023-01-08 07:34:30",0.002254762,0,"NAN",0,0,"NAN","NAN","2023-01-08 08:00:00","NAN","2023-01-08 08:00:00","NAN",0,0,"NAN","NAN","2023-01-08 08:00:00","NAN","2023-01-08 08:00:00","NAN",0.995
"2023-01-08 09:00:00",1939,67.45,"2023-01-08 09:00:00",9.2,1.397,"2023-01-08 08:00:30",0,"2023-01-08 08:00:30",734.6,20.64,21.06,"2023-01-08 08:59:00",20.52,"2023-01-08 08:32:00",94.7,95.6,"2023-01-08 08:50:30",93.7,"2023-01-08 08:02:30",27.59,27.7,"2023-01-08 08:15:30",27.45,"2023-01-08 08:53:30",29.86,30.02,"2023-01-08 08:02:30",29.65,"2023-01-08 08:52:00",30.56,30.7,"2023-01-08 08:19:00",30.37,"2023-01-08 09:00:00",31.05,31.1,"2023-01-08 08:09:00",30.94,"2023-01-08 08:55:30",31.02,31.03,"2023-01-08 08:00:30",30.95,"2023-01-08 08:50:30",30.71,30.77,"2023-01-08 08:11:00",30.68,"2023-01-08 08:19:30",3.09,3.097,"2023-01-08 08:31:00",3.086,"2023-01-08 08:13:00",3.019,3.03,"2023-01-08 08:01:00",3.012,"2023-01-08 08:29:00",3.48,3.489,"2023-01-08 08:01:00",3.468,"2023-01-08 08:50:30",2.927,2.93,"2023-01-08 08:00:30",2.921,"2023-01-08 08:47:00",3.278,3.282,"2023-01-08 08:02:30",3.276,"2023-01-08 08:46:30",4.9,4.902,"2023-01-08 08:01:00",4.893,"2023-01-08 08:10:30",0.8142325,0,"NAN",0,0,"NAN","NAN","2023-01-08 09:00:00","NAN","2023-01-08 09:00:00","NAN",0,0,"NAN","NAN","2023-01-08 09:00:00","NAN","2023-01-08 09:00:00","NAN",1.843
"2023-01-08 10:00:00",1940,54.86,"2023-01-08 10:00:00",9.43,9.53,"2023-01-08 09:01:30",0.162,"2023-01-08 09:10:30",696.3,22.65,24.71,"2023-01-08 09:59:30",21.05,"2023-01-08 09:01:30",91,95.6,"2023-01-08 09:05:00",82.7,"2023-01-08 10:00:00",27.62,27.73,"2023-01-08 09:56:30",27.47,"2023-01-08 09:00:30",29.61,29.79,"2023-01-08 09:21:00",29.46,"2023-01-08 09:56:30",30.36,30.51,"2023-01-08 09:06:00",30.16,"2023-01-08 09:57:30",30.9,31.06,"2023-01-08 09:03:00",30.84,"2023-01-08 09:29:00",30.96,31.03,"2023-01-08 09:02:00",30.82,"2023-01-08 09:50:30",30.71,30.77,"2023-01-08 09:04:00",30.68,"2023-01-08 09:46:30",3.094,3.102,"2023-01-08 09:58:30",3.088,"2023-01-08 09:07:30",3.006,3.015,"2023-01-08 09:02:00",2.995,"2023-01-08 09:56:30",3.472,3.482,"2023-01-08 09:08:00",3.463,"2023-01-08 09:44:00",2.925,2.93,"2023-01-08 09:05:30",2.92,"2023-01-08 09:52:30",3.278,3.285,"2023-01-08 09:28:30",3.274,"2023-01-08 09:10:00",4.9,4.904,"2023-01-08 09:35:30",4.897,"2023-01-08 09:02:30",3.463045,0,"NAN",0,0,"NAN","NAN","2023-01-08 10:00:00","NAN","2023-01-08 10:00:00","NAN",0,0,"NAN","NAN","2023-01-08 10:00:00","NAN","2023-01-08 10:00:00","NAN",2.561
"2023-01-08 11:00:00",1941,45.5,"2023-01-08 10:41:30",9.63,9.74,"2023-01-08 10:01:00",0.28,"2023-01-08 10:00:30",626.2,25.59,26.73,"2023-01-08 11:00:00",24.77,"2023-01-08 10:01:00",76.25,82,"2023-01-08 10:01:00",70.22,"2023-01-08 11:00:00",27.98,28.35,"2023-01-08 11:00:00",27.68,"2023-01-08 10:00:30",29.46,29.58,"2023-01-08 10:02:30",29.28,"2023-01-08 10:56:00",30.2,30.34,"2023-01-08 10:01:00",30.04,"2023-01-08 10:57:30",30.85,30.94,"2023-01-08 10:06:30",30.74,"2023-01-08 10:57:30",30.85,30.95,"2023-01-08 10:02:30",30.82,"2023-01-08 10:07:30",30.7,30.77,"2023-01-08 10:41:00",30.68,"2023-01-08 10:48:00",3.1,3.108,"2023-01-08 11:00:00",3.095,"2023-01-08 10:12:00",2.986,3,"2023-01-08 10:03:30",2.971,"2023-01-08 10:58:30",3.45,3.471,"2023-01-08 10:03:30",3.428,"2023-01-08 10:59:30",2.91,2.921,"2023-01-08 10:00:30",2.897,"2023-01-08 10:55:30",3.277,3.282,"2023-01-08 10:01:30",3.274,"2023-01-08 10:25:30",4.9,4.902,"2023-01-08 10:00:30",4.895,"2023-01-08 10:53:00",7.082798,0,"NAN",0,0,"NAN","NAN","2023-01-08 11:00:00","NAN","2023-01-08 11:00:00","NAN",0,0,"NAN","NAN","2023-01-08 11:00:00","NAN","2023-01-08 11:00:00","NAN",3.097
"2023-01-08 12:00:00",1942,44.7,"2023-01-08 11:07:30",9.92,10.42,"2023-01-08 11:20:00",0.441,"2023-01-08 11:20:30",595.8,26.77,28.05,"2023-01-08 11:53:00",25.75,"2023-01-08 11:31:30",68.78,72.08,"2023-01-08 11:37:30",62.01,"2023-01-08 11:53:30",28.92,29.55,"2023-01-08 11:57:00",28.3,"2023-01-08 11:00:30",29.37,29.53,"2023-01-08 11:53:30",29.26,"2023-01-08 11:06:30",30.03,30.23,"2023-01-08 11:01:00",29.89,"2023-01-08 11:51:00",30.7,30.83,"2023-01-08 11:06:30",30.64,"2023-01-08 11:29:00",30.82,30.87,"2023-01-08 11:09:30",30.8,"2023-01-08 11:25:00",30.7,30.77,"2023-01-08 11:16:00",30.68,"2023-01-08 11:49:00",3.115,3.129,"2023-01-08 11:54:30",3.102,"2023-01-08 11:00:30",2.964,2.977,"2023-01-08 11:01:30",2.948,"2023-01-08 12:00:00",3.414,3.433,"2023-01-08 11:01:30",3.392,"2023-01-08 12:00:00",2.887,2.9,"2023-01-08 11:01:00",2.872,"2023-01-08 11:53:00",3.268,3.274,"2023-01-08 11:01:00",3.261,"2023-01-08 11:57:30",4.896,4.899,"2023-01-08 11:03:00",4.893,"2023-01-08 11:17:30",8.27269,0,"NAN",0,0,"NAN","NAN","2023-01-08 12:00:00","NAN","2023-01-08 12:00:00","NAN",101.6,98.3,"NAN","NAN","2023-01-08 12:00:00","NAN","2023-01-08 12:00:00","NAN",3.4
"2023-01-08 13:00:00",1943,44.04,"2023-01-08 13:00:00",10.42,11.2,"2023-01-08 12:37:00",0.441,"2023-01-08 12:38:00",643.1,28.36,29.45,"2023-01-08 12:58:30",27.32,"2023-01-08 12:24:00",61.76,65.65,"2023-01-08 12:25:00",55.76,"2023-01-08 13:00:00",30.47,31.54,"2023-01-08 12:58:30",29.47,"2023-01-08 12:00:30",29.56,29.75,"2023-01-08 12:52:30",29.41,"2023-01-08 12:00:30",29.92,30.09,"2023-01-08 12:04:30",29.77,"2023-01-08 12:56:30",30.6,30.74,"2023-01-08 12:14:00",30.47,"2023-01-08 12:46:30",30.8,30.82,"2023-01-08 12:00:30",30.72,"2023-01-08 12:38:30",30.7,30.72,"2023-01-08 12:10:00",30.7,"2023-01-08 12:00:30",3.146,3.17,"2023-01-08 12:57:30",3.126,"2023-01-08 12:03:00",2.941,2.951,"2023-01-08 12:03:30",2.928,"2023-01-08 12:59:30",3.379,3.397,"2023-01-08 12:02:00",3.362,"2023-01-08 12:52:00",2.86,2.872,"2023-01-08 12:01:00",2.847,"2023-01-08 12:58:00",3.257,3.261,"2023-01-08 12:00:30",3.25,"2023-01-08 12:49:00",4.889,4.895,"2023-01-08 12:07:00",4.885,"2023-01-08 12:51:30",10.12642,0,"NAN",44.62,85.8,49,"NAN","2023-01-08 12:52:00","NAN","2023-01-08 12:52:00","NAN",92.6,68.94,"NAN","NAN","2023-01-08 13:00:00","NAN","2023-01-08 13:00:00","NAN",3.433
"2023-01-08 14:00:00",1944,42.84,"2023-01-08 13:52:00",10.47,11.85,"2023-01-08 13:18:30",0.49,"2023-01-08 13:19:30",639.8,30.57,32.17,"2023-01-08 14:00:00",29.17,"2023-01-08 13:00:30",51.49,57.92,"2023-01-08 13:03:00",46.89,"2023-01-08 13:50:00",32.71,33.98,"2023-01-08 14:00:00",31.52,"2023-01-08 13:01:00",29.94,30.3,"2023-01-08 14:00:00",29.67,"2023-01-08 13:05:00",29.87,30.01,"2023-01-08 13:49:00",29.75,"2023-01-08 13:44:30",30.48,30.6,"2023-01-08 13:02:00",30.44,"2023-01-08 13:10:00",30.69,30.82,"2023-01-08 13:26:00",30.61,"2023-01-08 13:28:00",30.7,30.7,"2023-01-08 13:00:30",30.68,"2023-01-08 13:14:00",3.195,3.224,"2023-01-08 13:58:00",3.166,"2023-01-08 13:00:30",2.93,2.936,"2023-01-08 13:08:30",2.922,"2023-01-08 13:58:00",3.354,3.367,"2023-01-08 13:00:30",3.338,"2023-01-08 13:52:00",2.839,2.851,"2023-01-08 13:01:30",2.827,"2023-01-08 13:52:00",3.25,3.256,"2023-01-08 13:30:30",3.243,"2023-01-08 13:38:30",4.882,4.887,"2023-01-08 13:00:30",4.879,"2023-01-08 13:50:30",15.626,0,"NAN",103.7,87.9,65,"NAN","2023-01-08 13:25:00","NAN","2023-01-08 13:25:00","NAN",103.7,36.99,111,"NAN","2023-01-08 13:22:00","NAN","2023-01-08 13:22:00","NAN",3.206
"2023-01-08 15:00:00",1945,42.62,"2023-01-08 14:04:00",10.51,11.07,"2023-01-08 14:38:00",0.711,"2023-01-08 14:24:30",700.1,30.48,32.3,"2023-01-08 14:01:30",29.78,"2023-01-08 14:48:30",51.24,53.86,"2023-01-08 14:22:00",46.63,"2023-01-08 14:02:00",34.88,35.41,"2023-01-08 14:54:30",33.93,"2023-01-08 14:00:30",30.63,31.11,"2023-01-08 14:59:00",30.23,"2023-01-08 14:02:30",30.02,30.24,"2023-01-08 14:57:30",29.81,"2023-01-08 14:03:00",30.47,30.54,"2023-01-08 14:02:30",30.43,"2023-01-08 14:49:00",30.62,30.72,"2023-01-08 14:02:30",30.59,"2023-01-08 14:54:00",30.69,30.72,"2023-01-08 14:49:30",30.67,"2023-01-08 14:23:00",3.244,3.257,"2023-01-08 14:46:30",3.22,"2023-01-08 14:00:30",2.928,2.932,"2023-01-08 14:24:00",2.923,"2023-01-08 14:02:30",3.331,3.341,"2023-01-08 14:02:30",3.322,"2023-01-08 14:58:00",2.821,2.829,"2023-01-08 14:00:30",2.814,"2023-01-08 14:57:00",3.244,3.249,"2023-01-08 14:04:00",3.239,"2023-01-08 14:32:30",4.876,4.881,"2023-01-08 14:01:00",4.873,"2023-01-08 14:42:00",10.16432,0,"NAN",45.41,87.8,114,"NAN","2023-01-08 14:46:30","NAN","2023-01-08 14:46:30","NAN",91.3,72.39,35,"NAN","2023-01-08 14:56:00","NAN","2023-01-08 14:56:00","NAN",2.718
"2023-01-08 16:00:00",1946,47.88,"2023-01-08 16:00:00",10.41,11.52,"2023-01-08 15:45:30",0.717,"2023-01-08 15:08:00",644.8,30.69,32.26,"2023-01-08 15:58:30",29.34,"2023-01-08 15:05:00",48.35,53.78,"2023-01-08 15:04:00",42.19,"2023-01-08 15:41:00",35.56,35.98,"2023-01-08 16:00:00",35.41,"2023-01-08 15:00:30",31.43,31.75,"2023-01-08 16:00:00",31.09,"2023-01-08 15:00:30",30.24,30.45,"2023-01-08 15:53:30",30.08,"2023-01-08 15:37:30",30.48,30.55,"2023-01-08 15:22:30",30.44,"2023-01-08 15:02:00",30.61,30.61,"2023-01-08 15:00:30",30.59,"2023-01-08 15:26:30",30.69,30.7,"2023-01-08 15:00:30",30.65,"2023-01-08 15:53:30",3.251,3.255,"2023-01-08 15:07:00",3.244,"2023-01-08 15:49:00",2.93,2.935,"2023-01-08 15:26:00",2.927,"2023-01-08 15:01:30",3.321,3.328,"2023-01-08 15:30:30",3.312,"2023-01-08 15:51:30",2.81,2.817,"2023-01-08 15:01:30",2.804,"2023-01-08 15:56:30",3.237,3.241,"2023-01-08 15:00:30",3.234,"2023-01-08 15:41:00",4.871,4.875,"2023-01-08 15:02:00",4.864,"2023-01-08 15:55:00",12.93397,0,"NAN",76.37,93,48,"NAN","2023-01-08 15:48:00","NAN","2023-01-08 15:48:00","NAN",97.2,61.62,83,"NAN","2023-01-08 15:54:30","NAN","2023-01-08 15:54:30","NAN",2.029
"2023-01-08 17:00:00",1947,46.57,"2023-01-08 16:58:00",10.09,10.94,"2023-01-08 16:30:30",0.584,"2023-01-08 16:31:00",615.8,31.95,32.7,"2023-01-08 16:56:00",31.26,"2023-01-08 16:19:30",50.61,54,"2023-01-08 16:16:00",46.17,"2023-01-08 16:56:30",36.69,37.54,"2023-01-08 16:59:00",35.98,"2023-01-08 16:01:30",32.08,32.32,"2023-01-08 16:45:00",31.75,"2023-01-08 16:00:30",30.5,30.68,"2023-01-08 16:57:00",30.26,"2023-01-08 16:11:00",30.48,30.55,"2023-01-08 16:42:30",30.44,"2023-01-08 16:00:30",30.61,30.63,"2023-01-08 16:23:30",30.56,"2023-01-08 16:52:30",30.67,30.7,"2023-01-08 16:00:30",30.57,"2023-01-08 16:47:30",3.259,3.276,"2023-01-08 17:00:00",3.246,"2023-01-08 16:01:30",2.929,2.933,"2023-01-08 16:02:00",2.923,"2023-01-08 16:27:00",3.315,3.322,"2023-01-08 16:06:00",3.309,"2023-01-08 16:29:00",2.804,2.807,"2023-01-08 16:01:30",2.801,"2023-01-08 16:20:30",3.231,3.236,"2023-01-08 16:09:30",3.228,"2023-01-08 16:34:30",4.865,4.87,"2023-01-08 16:04:30",4.86,"2023-01-08 16:26:30",16.67993,0,"NAN",196,92.8,"NAN","NAN","2023-01-08 17:00:00","NAN","2023-01-08 17:00:00","NAN",116.6,43.45,"NAN","NAN","2023-01-08 17:00:00","NAN","2023-01-08 17:00:00","NAN",1.183
"2023-01-08 18:00:00",1948,46.34,"2023-01-08 17:16:30",10.03,10.44,"2023-01-08 17:52:30",0.563,"2023-01-08 17:56:30",691.8,31.23,32.41,"2023-01-08 17:01:30",29.67,"2023-01-08 17:57:00",51.68,54.76,"2023-01-08 17:57:30",47.73,"2023-01-08 17:00:30",38.4,38.73,"2023-01-08 17:36:00",37.59,"2023-01-08 17:01:00",32.74,33.14,"2023-01-08 17:55:00",32.32,"2023-01-08 17:00:30",30.82,31.04,"2023-01-08 17:48:00",30.58,"2023-01-08 17:01:30",30.6,30.72,"2023-01-08 17:42:00",30.46,"2023-01-08 17:03:30",30.6,30.63,"2023-01-08 17:07:00",30.53,"2023-01-08 17:18:30",30.63,30.7,"2023-01-08 17:03:30",30.49,"2023-01-08 17:49:00",3.28,3.285,"2023-01-08 17:25:00",3.27,"2023-01-08 17:00:30",2.931,2.935,"2023-01-08 17:03:30",2.927,"2023-01-08 17:05:30",3.314,3.32,"2023-01-08 17:00:30",3.307,"2023-01-08 17:17:00",2.8,2.805,"2023-01-08 17:05:00",2.796,"2023-01-08 17:13:30",3.228,3.234,"2023-01-08 17:04:30",3.227,"2023-01-08 17:05:30",4.862,4.868,"2023-01-08 17:23:30",4.856,"2023-01-08 17:51:30",10.88429,0,"NAN",87.1,98.5,"NAN","NAN","2023-01-08 18:00:00","NAN","2023-01-08 18:00:00","NAN",99.3,89.4,"NAN","NAN","2023-01-08 18:00:00","NAN","2023-01-08 18:00:00","NAN",0.349
"2023-01-08 19:00:00",1949,51.55,"2023-01-08 18:00:30",9.9,10.64,"2023-01-08 18:37:00",0.301,"2023-01-08 18:50:30",634.2,30.3,31.04,"2023-01-08 18:24:30",29.6,"2023-01-08 18:06:00",53.47,55.35,"2023-01-08 18:44:00",51.04,"2023-01-08 18:24:30",38.32,38.71,"2023-01-08 18:01:30",38.09,"2023-01-08 18:56:30",33.43,33.75,"2023-01-08 18:58:00",33.1,"2023-01-08 18:02:00",31.18,31.46,"2023-01-08 18:54:00",30.87,"2023-01-08 18:05:00",30.72,30.88,"2023-01-08 18:55:00",30.62,"2023-01-08 18:11:00",30.61,30.63,"2023-01-08 18:24:00",30.59,"2023-01-08 18:00:30",30.58,30.7,"2023-01-08 18:01:30",30.49,"2023-01-08 18:23:30",3.271,3.284,"2023-01-08 18:06:00",3.259,"2023-01-08 18:54:30",2.934,2.94,"2023-01-08 18:51:00",2.93,"2023-01-08 18:12:00",3.316,3.322,"2023-01-08 18:44:00",3.309,"2023-01-08 18:20:30",2.8,2.804,"2023-01-08 18:57:00",2.795,"2023-01-08 18:44:00",3.227,3.228,"2023-01-08 18:01:00",3.227,"2023-01-08 18:00:30",4.861,4.866,"2023-01-08 18:22:00",4.856,"2023-01-08 18:39:00",8.911409,0,"NAN",0,0,"NAN","NAN","2023-01-08 19:00:00","NAN","2023-01-08 19:00:00","NAN",0,0,"NAN","NAN","2023-01-08 19:00:00","NAN","2023-01-08 19:00:00","NAN",0.003
"2023-01-08 20:00:00",1950,51.55,"2023-01-08 19:20:00",9.69,9.78,"2023-01-08 19:55:00",0.25,"2023-01-08 19:33:00",678.3,29.93,30.9,"2023-01-08 19:09:00",28.49,"2023-01-08 20:00:00",56.15,59.98,"2023-01-08 20:00:00",52.1,"2023-01-08 19:10:00",37.82,38.11,"2023-01-08 19:00:30",37.36,"2023-01-08 20:00:00",33.86,33.96,"2023-01-08 19:31:00",33.68,"2023-01-08 19:05:30",31.52,31.8,"2023-01-08 19:57:00",31.29,"2023-01-08 19:05:30",30.87,30.98,"2023-01-08 19:59:30",30.82,"2023-01-08 19:06:30",30.61,30.64,"2023-01-08 19:32:00",30.61,"2023-01-08 19:00:30",30.58,30.7,"2023-01-08 19:42:00",30.49,"2023-01-08 19:38:00",3.247,3.261,"2023-01-08 19:00:30",3.231,"2023-01-08 19:58:00",2.933,2.938,"2023-01-08 19:14:30",2.93,"2023-01-08 19:01:00",3.322,3.332,"2023-01-08 19:56:00",3.315,"2023-01-08 19:04:00",2.802,2.808,"2023-01-08 19:52:30",2.795,"2023-01-08 19:01:00",3.229,3.232,"2023-01-08 19:48:30",3.227,"2023-01-08 19:00:30",4.86,4.864,"2023-01-08 19:17:30",4.854,"2023-01-08 19:18:30",5.302091,0,"NAN",0,0,"NAN","NAN","2023-01-08 20:00:00","NAN","2023-01-08 20:00:00","NAN",0,0,"NAN","NAN","2023-01-08 20:00:00","NAN","2023-01-08 20:00:00","NAN",0
"2023-01-08 21:00:00",1951,55.07,"2023-01-08 20:00:30",9.37,5.614,"2023-01-08 20:53:30",0,"2023-01-08 20:41:30",719.1,27.11,28.64,"2023-01-08 20:10:00",25.68,"2023-01-08 20:59:30",64.06,69.44,"2023-01-08 21:00:00",59.65,"2023-01-08 20:01:00",36.49,37.3,"2023-01-08 20:00:30",35.62,"2023-01-08 20:59:30",33.95,34.04,"2023-01-08 20:25:00",33.85,"2023-01-08 20:23:00",31.83,32.02,"2023-01-08 20:43:00",31.66,"2023-01-08 20:05:00",31.04,31.12,"2023-01-08 20:58:30",30.89,"2023-01-08 20:01:30",30.66,30.82,"2023-01-08 20:56:30",30.61,"2023-01-08 20:00:30",30.58,30.67,"2023-01-08 20:40:30",30.49,"2023-01-08 20:01:00",3.216,3.239,"2023-01-08 20:00:30",3.194,"2023-01-08 20:56:30",2.935,2.94,"2023-01-08 20:24:30",2.932,"2023-01-08 20:16:00",3.333,3.344,"2023-01-08 20:59:00",3.322,"2023-01-08 20:01:00",2.81,2.818,"2023-01-08 20:55:30",2.802,"2023-01-08 20:07:30",3.233,3.238,"2023-01-08 20:31:30",3.228,"2023-01-08 20:10:00",4.861,4.866,"2023-01-08 20:55:30",4.856,"2023-01-08 20:02:30",0.9975126,0,"NAN",0,0,"NAN","NAN","2023-01-08 21:00:00","NAN","2023-01-08 21:00:00","NAN",0,0,"NAN","NAN","2023-01-08 21:00:00","NAN","2023-01-08 21:00:00","NAN",0
"2023-01-08 22:00:00",1952,63.11,"2023-01-08 21:00:30",9.35,0.167,"2023-01-08 21:55:00",0,"2023-01-08 21:00:30",708.9,24.98,25.7,"2023-01-08 21:00:30",24.31,"2023-01-08 21:57:30",74.28,78.11,"2023-01-08 22:00:00",68.91,"2023-01-08 21:01:00",34.74,35.62,"2023-01-08 21:00:30",33.96,"2023-01-08 21:58:30",33.88,33.97,"2023-01-08 21:08:00",33.72,"2023-01-08 21:57:30",32.05,32.22,"2023-01-08 21:49:00",31.84,"2023-01-08 21:06:00",31.23,31.33,"2023-01-08 21:23:30",31.07,"2023-01-08 21:02:30",30.8,30.84,"2023-01-08 21:21:30",30.66,"2023-01-08 21:10:30",30.62,30.7,"2023-01-08 21:23:30",30.52,"2023-01-08 21:06:30",3.176,3.196,"2023-01-08 21:02:00",3.155,"2023-01-08 21:56:00",2.928,2.936,"2023-01-08 21:01:00",2.922,"2023-01-08 22:00:00",3.344,3.351,"2023-01-08 21:57:30",3.338,"2023-01-08 21:01:00",2.821,2.829,"2023-01-08 21:59:30",2.814,"2023-01-08 21:01:00",3.235,3.239,"2023-01-08 21:36:30",3.23,"2023-01-08 21:05:30",4.862,4.868,"2023-01-08 21:53:00",4.856,"2023-01-08 21:09:30",0.007274921,0,"NAN",0,0,"NAN","NAN","2023-01-08 22:00:00","NAN","2023-01-08 22:00:00","NAN",0,0,"NAN","NAN","2023-01-08 22:00:00","NAN","2023-01-08 22:00:00","NAN",0
"2023-01-08 23:00:00",1953,66.54,"2023-01-08 22:00:30",9.33,0.159,"2023-01-08 22:20:30",0,"2023-01-08 22:00:30",707.7,23.87,24.33,"2023-01-08 22:00:30",23.46,"2023-01-08 22:59:30",80.2,82.4,"2023-01-08 22:59:00",77.46,"2023-01-08 22:01:30",33.31,33.96,"2023-01-08 22:00:30",32.71,"2023-01-08 22:56:00",33.52,33.75,"2023-01-08 22:01:00",33.31,"2023-01-08 22:53:00",32.14,32.27,"2023-01-08 22:59:00",32.05,"2023-01-08 22:18:30",31.39,31.51,"2023-01-08 22:50:30",31.25,"2023-01-08 22:01:30",30.83,30.9,"2023-01-08 22:57:30",30.82,"2023-01-08 22:00:30",30.67,30.72,"2023-01-08 22:33:00",30.59,"2023-01-08 22:01:30",3.14,3.161,"2023-01-08 22:05:30",3.122,"2023-01-08 22:59:30",2.92,2.927,"2023-01-08 22:06:00",2.914,"2023-01-08 22:42:00",3.352,3.359,"2023-01-08 22:56:30",3.346,"2023-01-08 22:00:30",2.83,2.835,"2023-01-08 22:55:00",2.826,"2023-01-08 22:05:30",3.243,3.247,"2023-01-08 22:52:00",3.239,"2023-01-08 22:00:30",4.863,4.868,"2023-01-08 22:28:30",4.858,"2023-01-08 22:10:00",0.002515045,0,"NAN",0,0,"NAN","NAN","2023-01-08 23:00:00","NAN","2023-01-08 23:00:00","NAN",0,0,"NAN","NAN","2023-01-08 23:00:00","NAN","2023-01-08 23:00:00","NAN",0
"2023-01-09 00:00:00",1954,67.24,"2023-01-08 23:14:30",9.33,0.161,"2023-01-08 23:14:30",0,"2023-01-08 23:00:30",721.9,23.26,23.54,"2023-01-08 23:00:30",22.94,"2023-01-08 23:59:30",84.7,86.9,"2023-01-08 23:59:00",81.8,"2023-01-08 23:02:30",32.2,32.75,"2023-01-08 23:00:30",31.69,"2023-01-08 23:58:30",33.08,33.34,"2023-01-08 23:00:30",32.83,"2023-01-08 23:59:30",32.14,32.24,"2023-01-08 23:05:00",32.02,"2023-01-08 23:37:30",31.47,31.54,"2023-01-08 23:59:30",31.45,"2023-01-08 23:00:30",30.92,31.03,"2023-01-08 23:38:30",30.82,"2023-01-08 23:00:30",30.69,30.72,"2023-01-08 23:31:30",30.65,"2023-01-08 23:04:30",3.109,3.126,"2023-01-08 23:05:00",3.095,"2023-01-08 23:54:30",2.909,2.919,"2023-01-08 23:06:30",2.901,"2023-01-08 23:53:00",3.355,3.359,"2023-01-08 23:02:30",3.349,"2023-01-08 23:23:00",2.837,2.841,"2023-01-08 23:46:00",2.83,"2023-01-08 23:03:00",3.245,3.25,"2023-01-08 23:21:30",3.241,"2023-01-08 23:16:30",4.865,4.87,"2023-01-08 23:09:00",4.862,"2023-01-08 23:03:30",0.002224843,0,"NAN",0,0,"NAN","NAN","2023-01-09 00:00:00","NAN","2023-01-09 00:00:00","NAN",0,0,"NAN","NAN","2023-01-09 00:00:00","NAN","2023-01-09 00:00:00","NAN",0
"2023-01-09 01:00:00",1955,67.74,"2023-01-09 00:04:00",9.31,0.168,"2023-01-09 00:35:30",0,"2023-01-09 00:00:30",733.7,22.77,23.02,"2023-01-09 00:00:30",22.55,"2023-01-09 00:57:00",88.2,89.6,"2023-01-09 00:59:00",86.3,"2023-01-09 00:01:00",31.33,31.81,"2023-01-09 00:02:00",30.88,"2023-01-09 00:56:30",32.61,32.88,"2023-01-09 00:02:00",32.32,"2023-01-09 00:57:30",32.03,32.19,"2023-01-09 00:13:00",31.86,"2023-01-09 00:46:00",31.54,31.65,"2023-01-09 00:55:00",31.45,"2023-01-09 00:00:30",31.02,31.05,"2023-01-09 00:45:00",30.92,"2023-01-09 00:00:30",30.7,30.72,"2023-01-09 00:17:00",30.67,"2023-01-09 00:15:30",3.084,3.098,"2023-01-09 00:00:30",3.073,"2023-01-09 00:38:00",2.896,2.904,"2023-01-09 00:01:30",2.89,"2023-01-09 00:49:30",3.357,3.366,"2023-01-09 00:24:00",3.353,"2023-01-09 00:03:30",2.842,2.847,"2023-01-09 00:44:00",2.838,"2023-01-09 00:11:30",3.247,3.252,"2023-01-09 00:51:30",3.243,"2023-01-09 00:00:30",4.868,4.873,"2023-01-09 00:46:00",4.864,"2023-01-09 00:00:30",0.002285802,0,"NAN",0,0,"NAN","NAN","2023-01-09 01:00:00","NAN","2023-01-09 01:00:00","NAN",0,0,"NAN","NAN","2023-01-09 01:00:00","NAN","2023-01-09 01:00:00","NAN",0
"2023-01-09 02:00:00",1956,68,"2023-01-09 01:38:00",9.3,0.18,"2023-01-09 01:06:00",0,"2023-01-09 01:00:30",757.4,22.44,22.6,"2023-01-09 01:04:00",22.29,"2023-01-09 01:59:30",90.5,91.5,"2023-01-09 01:50:30",89,"2023-01-09 01:02:30",30.59,31,"2023-01-09 01:03:00",30.18,"2023-01-09 01:59:30",32.19,32.34,"2023-01-09 01:01:30",31.91,"2023-01-09 01:58:00",31.89,32.06,"2023-01-09 01:11:00",31.66,"2023-01-09 01:37:00",31.59,31.67,"2023-01-09 01:36:00",31.48,"2023-01-09 01:16:30",31.03,31.05,"2023-01-09 01:35:30",31.03,"2023-01-09 01:00:30",30.7,30.72,"2023-01-09 01:09:00",30.7,"2023-01-09 01:00:30",3.062,3.075,"2023-01-09 01:00:30",3.05,"2023-01-09 01:58:00",2.884,2.893,"2023-01-09 01:00:30",2.877,"2023-01-09 01:48:00",3.354,3.359,"2023-01-09 01:36:00",3.348,"2023-01-09 01:23:30",2.844,2.85,"2023-01-09 01:53:30",2.839,"2023-01-09 01:20:30",3.253,3.256,"2023-01-09 01:38:00",3.25,"2023-01-09 01:00:30",4.872,4.877,"2023-01-09 01:57:00",4.868,"2023-01-09 01:00:30",0.002279509,0,"NAN",0,0,"NAN","NAN","2023-01-09 02:00:00","NAN","2023-01-09 02:00:00","NAN",0,0,"NAN","NAN","2023-01-09 02:00:00","NAN","2023-01-09 02:00:00","NAN",0
"2023-01-09 03:00:00",1957,67.94,"2023-01-09 02:33:00",9.28,0.182,"2023-01-09 02:11:30",0,"2023-01-09 02:00:30",762.2,22.11,22.34,"2023-01-09 02:19:00",21.89,"2023-01-09 02:48:00",92,92.9,"2023-01-09 02:50:30",90.6,"2023-01-09 02:01:30",29.94,30.25,"2023-01-09 02:00:30",29.66,"2023-01-09 02:59:00",31.75,31.93,"2023-01-09 02:00:30",31.5,"2023-01-09 02:54:30",31.71,31.84,"2023-01-09 02:31:00",31.5,"2023-01-09 02:55:30",31.56,31.65,"2023-01-09 02:05:30",31.45,"2023-01-09 02:28:30",31.06,31.19,"2023-01-09 02:47:00",31.03,"2023-01-09 02:01:00",30.71,30.82,"2023-01-09 02:46:00",30.7,"2023-01-09 02:00:30",3.044,3.057,"2023-01-09 02:01:00",3.032,"2023-01-09 02:58:00",2.872,2.878,"2023-01-09 02:00:30",2.865,"2023-01-09 02:45:30",3.352,3.359,"2023-01-09 02:49:30",3.343,"2023-01-09 02:42:00",2.846,2.85,"2023-01-09 02:38:00",2.841,"2023-01-09 02:03:30",3.257,3.261,"2023-01-09 02:58:00",3.25,"2023-01-09 02:04:30",4.876,4.881,"2023-01-09 02:53:30",4.873,"2023-01-09 02:02:30",0.002155933,0,"NAN",0,0,"NAN","NAN","2023-01-09 03:00:00","NAN","2023-01-09 03:00:00","NAN",0,0,"NAN","NAN","2023-01-09 03:00:00","NAN","2023-01-09 03:00:00","NAN",0
"2023-01-09 04:00:00",1958,68,"2023-01-09 03:00:30",9.26,0.192,"2023-01-09 03:16:30",0,"2023-01-09 03:00:30",766.7,21.78,22,"2023-01-09 03:04:00",21.64,"2023-01-09 03:59:30",93.4,94.5,"2023-01-09 03:53:30",92.2,"2023-01-09 03:04:30",29.36,29.75,"2023-01-09 03:00:30",29.09,"2023-01-09 03:51:30",31.36,31.52,"2023-01-09 03:00:30",31.11,"2023-01-09 04:00:00",31.48,31.62,"2023-01-09 03:02:00",31.25,"2023-01-09 03:57:30",31.48,31.53,"2023-01-09 03:03:30",31.45,"2023-01-09 03:05:00",31.09,31.24,"2023-01-09 03:50:00",31.03,"2023-01-09 03:01:30",30.77,30.88,"2023-01-09 03:58:00",30.7,"2023-01-09 03:06:30",3.027,3.042,"2023-01-09 03:00:30",3.017,"2023-01-09 03:59:30",2.86,2.869,"2023-01-09 03:00:30",2.853,"2023-01-09 03:54:30",3.35,3.357,"2023-01-09 03:53:00",3.344,"2023-01-09 03:22:00",2.848,2.85,"2023-01-09 03:00:30",2.844,"2023-01-09 03:08:30",3.258,3.263,"2023-01-09 03:57:00",3.254,"2023-01-09 03:08:30",4.878,4.883,"2023-01-09 03:41:00",4.873,"2023-01-09 03:05:30",0.002143667,0,"NAN",0,0,"NAN","NAN","2023-01-09 04:00:00","NAN","2023-01-09 04:00:00","NAN",0,0,"NAN","NAN","2023-01-09 04:00:00","NAN","2023-01-09 04:00:00","NAN",0
"2023-01-09 05:00:00",1959,68.11,"2023-01-09 04:02:30",9.24,0.195,"2023-01-09 04:05:00",0,"2023-01-09 04:00:30",769.8,21.43,21.69,"2023-01-09 04:15:00",21.24,"2023-01-09 04:52:30",94.3,95.1,"2023-01-09 04:50:00",93.3,"2023-01-09 04:02:30",28.82,29.13,"2023-01-09 04:02:00",28.51,"2023-01-09 04:56:30",30.98,31.16,"2023-01-09 04:02:00",30.75,"2023-01-09 05:00:00",31.33,31.48,"2023-01-09 04:16:30",31.1,"2023-01-09 04:59:30",31.45,31.49,"2023-01-09 04:05:00",31.35,"2023-01-09 04:52:00",31.11,31.21,"2023-01-09 04:24:00",31.03,"2023-01-09 04:05:00",30.85,30.9,"2023-01-09 04:15:00",30.72,"2023-01-09 04:04:30",3.013,3.023,"2023-01-09 04:08:30",3.005,"2023-01-09 04:50:30",2.849,2.856,"2023-01-09 04:00:30",2.84,"2023-01-09 04:54:30",3.345,3.354,"2023-01-09 04:07:00",3.336,"2023-01-09 04:38:00",2.846,2.848,"2023-01-09 04:00:30",2.844,"2023-01-09 04:24:30",3.259,3.263,"2023-01-09 04:15:00",3.252,"2023-01-09 04:24:00",4.878,4.885,"2023-01-09 04:21:00",4.873,"2023-01-09 04:00:30",0.002047278,0,"NAN",0,0,"NAN","NAN","2023-01-09 05:00:00","NAN","2023-01-09 05:00:00","NAN",0,0,"NAN","NAN","2023-01-09 05:00:00","NAN","2023-01-09 05:00:00","NAN",0
"2023-01-09 06:00:00",1960,67.49,"2023-01-09 05:59:30",9.21,0.193,"2023-01-09 05:42:00",0,"2023-01-09 05:00:30",769.3,21.36,21.57,"2023-01-09 05:45:00",21.06,"2023-01-09 05:45:30",95.4,96.2,"2023-01-09 05:37:00",94.3,"2023-01-09 05:01:30",28.33,28.51,"2023-01-09 05:00:30",28.09,"2023-01-09 05:51:30",30.62,30.8,"2023-01-09 05:02:30",30.47,"2023-01-09 05:48:00",31.1,31.26,"2023-01-09 05:12:00",30.91,"2023-01-09 05:55:30",31.35,31.47,"2023-01-09 05:04:00",31.25,"2023-01-09 05:36:00",31.12,31.24,"2023-01-09 05:06:00",31.03,"2023-01-09 05:32:00",30.88,30.9,"2023-01-09 05:01:30",30.8,"2023-01-09 05:18:00",3,3.008,"2023-01-09 05:00:30",2.994,"2023-01-09 05:39:00",2.838,2.846,"2023-01-09 05:02:30",2.83,"2023-01-09 05:57:00",3.342,3.348,"2023-01-09 05:02:00",3.335,"2023-01-09 05:32:30",2.847,2.853,"2023-01-09 05:06:30",2.842,"2023-01-09 05:44:00",3.258,3.263,"2023-01-09 05:06:30",3.254,"2023-01-09 05:10:00",4.878,4.883,"2023-01-09 05:00:30",4.875,"2023-01-09 05:02:00",0.001711338,0,"NAN",0,0,"NAN","NAN","2023-01-09 06:00:00","NAN","2023-01-09 06:00:00","NAN",0,0,"NAN","NAN","2023-01-09 06:00:00","NAN","2023-01-09 06:00:00","NAN",0
"2023-01-09 07:00:00",1961,67.48,"2023-01-09 06:00:30",9.2,0.193,"2023-01-09 06:57:00",0,"2023-01-09 06:00:30",770.2,21.24,21.52,"2023-01-09 06:19:00",20.85,"2023-01-09 06:56:00",95.8,96.5,"2023-01-09 06:50:00",95,"2023-01-09 06:31:30",27.97,28.12,"2023-01-09 06:06:30",27.78,"2023-01-09 06:58:30",30.29,30.53,"2023-01-09 06:01:30",30.08,"2023-01-09 06:57:30",30.9,31.04,"2023-01-09 06:09:00",30.65,"2023-01-09 06:57:00",31.26,31.31,"2023-01-09 06:31:30",31.22,"2023-01-09 06:43:30",31.06,31.13,"2023-01-09 06:03:30",31.03,"2023-01-09 06:08:30",30.89,30.9,"2023-01-09 06:00:30",30.82,"2023-01-09 06:02:30",2.99,2.996,"2023-01-09 06:00:30",2.983,"2023-01-09 06:51:00",2.827,2.834,"2023-01-09 06:04:30",2.819,"2023-01-09 06:44:30",3.337,3.343,"2023-01-09 06:00:30",3.332,"2023-01-09 06:28:30",2.845,2.848,"2023-01-09 06:00:30",2.842,"2023-01-09 06:38:30",3.26,3.263,"2023-01-09 06:03:00",3.256,"2023-01-09 06:25:00",4.88,4.883,"2023-01-09 06:01:30",4.877,"2023-01-09 06:02:30",0.001773514,0,"NAN",0,0,"NAN","NAN","2023-01-09 07:00:00","NAN","2023-01-09 07:00:00","NAN",0,0,"NAN","NAN","2023-01-09 07:00:00","NAN","2023-01-09 07:00:00","NAN",0.194
"2023-01-09 09:00:00",1963,66.8,"2023-01-09 08:59:30",9.18,1.448,"2023-01-09 08:00:30",0,"2023-01-09 08:00:30",774.3,20.83,21.07,"2023-01-09 08:19:00",20.65,"2023-01-09 08:03:30",96.9,97.8,"2023-01-09 08:35:00",96,"2023-01-09 08:46:00",27.31,27.47,"2023-01-09 08:01:30",27.27,"2023-01-09 08:19:00",29.75,29.95,"2023-01-09 08:02:30",29.55,"2023-01-09 08:59:00",30.52,30.68,"2023-01-09 08:21:00",30.31,"2023-01-09 08:57:30",31.06,31.12,"2023-01-09 08:41:30",31,"2023-01-09 08:43:30",31.03,31.05,"2023-01-09 08:17:00",31.03,"2023-01-09 08:00:30",30.89,30.92,"2023-01-09 08:52:30",30.85,"2023-01-09 08:00:30",2.978,2.982,"2023-01-09 08:07:00",2.973,"2023-01-09 08:11:30",2.807,2.815,"2023-01-09 08:03:00",2.799,"2023-01-09 08:44:00",3.326,3.335,"2023-01-09 08:04:30",3.317,"2023-01-09 08:26:00",2.841,2.845,"2023-01-09 08:01:30",2.836,"2023-01-09 08:41:00",3.257,3.26,"2023-01-09 08:00:30",3.254,"2023-01-09 08:08:30",4.881,4.887,"2023-01-09 08:12:30",4.879,"2023-01-09 08:03:00",0.3520225,0,"NAN",0,0,"NAN","NAN","2023-01-09 09:00:00","NAN","2023-01-09 09:00:00","NAN",0,0,"NAN","NAN","2023-01-09 09:00:00","NAN","2023-01-09 09:00:00","NAN",1.835
"2023-01-09 10:00:00",1964,54.27,"2023-01-09 10:00:00",9.23,9.36,"2023-01-09 09:05:00",0.026,"2023-01-09 09:02:00",751.3,22.35,24.31,"2023-01-09 10:00:00",20.92,"2023-01-09 09:01:30",95.2,97.8,"2023-01-09 09:20:30",86.8,"2023-01-09 10:00:00",27.29,27.42,"2023-01-09 10:00:00",27.27,"2023-01-09 09:00:30",29.49,29.63,"2023-01-09 09:06:00",29.3,"2023-01-09 09:55:00",30.3,30.48,"2023-01-09 09:05:30",30.1,"2023-01-09 09:51:30",30.92,31.05,"2023-01-09 09:01:30",30.84,"2023-01-09 09:31:30",31.03,31.03,"2023-01-09 09:00:30",30.98,"2023-01-09 09:43:00",30.89,30.9,"2023-01-09 09:00:30",30.85,"2023-01-09 09:14:30",2.981,2.985,"2023-01-09 09:41:00",2.974,"2023-01-09 09:14:00",2.798,2.807,"2023-01-09 09:02:30",2.792,"2023-01-09 09:55:00",3.321,3.328,"2023-01-09 09:04:30",3.314,"2023-01-09 09:39:30",2.838,2.842,"2023-01-09 09:00:30",2.833,"2023-01-09 09:53:00",3.253,3.258,"2023-01-09 09:41:30",3.25,"2023-01-09 09:44:30",4.881,4.885,"2023-01-09 09:09:30",4.877,"2023-01-09 09:59:00",2.621598,0,"NAN",0,0,"NAN","NAN","2023-01-09 10:00:00","NAN","2023-01-09 10:00:00","NAN",0,0,"NAN","NAN","2023-01-09 10:00:00","NAN","2023-01-09 10:00:00","NAN",2.554
"2023-01-09 11:00:00",1965,48.74,"2023-01-09 10:42:30",9.5,9.61,"2023-01-09 10:01:00",0.202,"2023-01-09 10:03:00",705.6,24.8,25.74,"2023-01-09 10:41:00",24.18,"2023-01-09 10:16:30",82.4,86.8,"2023-01-09 10:06:00",76.15,"2023-01-09 10:52:00",27.63,28.04,"2023-01-09 10:58:00",27.37,"2023-01-09 10:02:00",29.33,29.4,"2023-01-09 10:00:30",29.2,"2023-01-09 10:57:30",30.16,30.3,"2023-01-09 10:37:00",30,"2023-01-09 10:49:30",30.86,30.94,"2023-01-09 10:06:00",30.78,"2023-01-09 10:58:00",30.95,31.05,"2023-01-09 10:05:00",30.85,"2023-01-09 10:32:30",30.87,30.9,"2023-01-09 10:01:00",30.8,"2023-01-09 10:39:30",2.986,2.996,"2023-01-09 10:53:30",2.98,"2023-01-09 10:01:30",2.787,2.797,"2023-01-09 10:03:30",2.777,"2023-01-09 10:54:30",3.308,3.322,"2023-01-09 10:04:30",3.296,"2023-01-09 10:50:30",2.827,2.836,"2023-01-09 10:02:00",2.817,"2023-01-09 10:58:00",3.251,3.256,"2023-01-09 10:09:30",3.245,"2023-01-09 10:45:30",4.882,4.887,"2023-01-09 10:07:30",4.877,"2023-01-09 10:02:00",5.20021,0,"NAN",0,0,"NAN","NAN","2023-01-09 11:00:00","NAN","2023-01-09 11:00:00","NAN",0,0,"NAN","NAN","2023-01-09 11:00:00","NAN","2023-01-09 11:00:00","NAN",3.091
"2023-01-09 12:00:00",1966,45.09,"2023-01-09 12:00:00",9.8,9.97,"2023-01-09 11:13:00",0.314,"2023-01-09 11:12:00",635.5,25.63,27.65,"2023-01-09 11:59:30",24.97,"2023-01-09 11:12:30",76.55,79.48,"2023-01-09 11:13:00",68.52,"2023-01-09 11:55:30",28.53,29.13,"2023-01-09 11:59:30",28.07,"2023-01-09 11:01:00",29.27,29.39,"2023-01-09 11:59:30",29.15,"2023-01-09 11:26:00",30,30.11,"2023-01-09 11:06:30",29.85,"2023-01-09 11:59:00",30.71,30.85,"2023-01-09 11:00:30",30.64,"2023-01-09 11:25:30",30.85,30.95,"2023-01-09 11:00:30",30.82,"2023-01-09 11:02:00",30.85,30.9,"2023-01-09 11:02:30",30.72,"2023-01-09 11:41:30",3.006,3.021,"2023-01-09 11:54:00",2.992,"2023-01-09 11:01:30",2.773,2.783,"2023-01-09 11:01:00",2.763,"2023-01-09 11:59:30",3.291,3.307,"2023-01-09 11:02:00",3.277,"2023-01-09 11:55:00",2.814,2.823,"2023-01-09 11:01:00",2.802,"2023-01-09 11:59:00",3.249,3.254,"2023-01-09 11:01:00",3.243,"2023-01-09 11:58:30",4.88,4.887,"2023-01-09 11:29:00",4.875,"2023-01-09 11:40:00",7.970274,0,"NAN",0,0,"NAN","NAN","2023-01-09 12:00:00","NAN","2023-01-09 12:00:00","NAN",0,0,"NAN","NAN","2023-01-09 12:00:00","NAN","2023-01-09 12:00:00","NAN",3.394
"2023-01-09 13:00:00",1967,40.31,"2023-01-09 12:32:30",9.89,10.09,"2023-01-09 12:31:00",0.296,"2023-01-09 12:34:30",676.3,28.36,29.67,"2023-01-09 12:30:00",27.32,"2023-01-09 12:01:30",63.3,68.85,"2023-01-09 12:01:30",58.11,"2023-01-09 12:59:00",30.18,31.28,"2023-01-09 13:00:00",29.11,"2023-01-09 12:00:30",29.38,29.56,"2023-01-09 12:55:30",29.28,"2023-01-09 12:18:00",29.85,30.03,"2023-01-09 12:01:00",29.7,"2023-01-09 12:30:00",30.63,30.76,"2023-01-09 12:06:30",30.48,"2023-01-09 12:57:00",30.82,30.87,"2023-01-09 12:04:30",30.77,"2023-01-09 12:58:00",30.8,30.9,"2023-01-09 12:00:30",30.7,"2023-01-09 12:59:30",3.044,3.073,"2023-01-09 12:58:00",3.015,"2023-01-09 12:01:00",2.762,2.769,"2023-01-09 12:04:00",2.755,"2023-01-09 12:55:30",3.272,3.283,"2023-01-09 12:02:30",3.259,"2023-01-09 13:00:00",2.796,2.805,"2023-01-09 12:00:30",2.788,"2023-01-09 12:41:00",3.24,3.247,"2023-01-09 12:01:30",3.236,"2023-01-09 12:52:00",4.877,4.881,"2023-01-09 12:02:00",4.87,"2023-01-09 12:30:00",10.29537,0,"NAN",16.61,94.8,32,"NAN","2023-01-09 12:49:00","NAN","2023-01-09 12:49:00","NAN",76.71,93,72,"NAN","2023-01-09 12:48:30","NAN","2023-01-09 12:48:30","NAN",3.432
"2023-01-09 14:00:00",1968,42.19,"2023-01-09 13:08:00",10.01,10.16,"2023-01-09 13:29:30",0.276,"2023-01-09 13:35:00",661.7,29.56,31.38,"2023-01-09 14:00:00",28.3,"2023-01-09 13:12:00",54.43,61.12,"2023-01-09 13:14:30",47.14,"2023-01-09 14:00:00",32.4,33.55,"2023-01-09 13:58:30",31.3,"2023-01-09 13:00:30",29.77,30.12,"2023-01-09 14:00:00",29.46,"2023-01-09 13:03:00",29.81,29.9,"2023-01-09 13:09:00",29.72,"2023-01-09 13:41:30",30.48,30.6,"2023-01-09 13:02:00",30.44,"2023-01-09 13:13:00",30.79,30.82,"2023-01-09 13:00:30",30.66,"2023-01-09 13:54:00",30.74,30.85,"2023-01-09 13:04:30",30.7,"2023-01-09 13:08:00",3.1,3.129,"2023-01-09 13:57:00",3.068,"2023-01-09 13:01:30",2.76,2.766,"2023-01-09 13:35:30",2.755,"2023-01-09 13:17:30",3.256,3.266,"2023-01-09 13:01:00",3.246,"2023-01-09 13:55:00",2.783,2.792,"2023-01-09 13:02:30",2.773,"2023-01-09 13:59:00",3.231,3.238,"2023-01-09 13:02:00",3.227,"2023-01-09 13:43:00",4.873,4.879,"2023-01-09 13:04:30",4.866,"2023-01-09 13:44:00",13.9097,0,"NAN",21.77,83.8,56,"NAN","2023-01-09 13:57:30","NAN","2023-01-09 13:57:30","NAN",75.84,74.53,96,"NAN","2023-01-09 13:56:30","NAN","2023-01-09 13:56:30","NAN",3.212
"2023-01-09 15:00:00",1969,42.28,"2023-01-09 14:13:00",10.06,11,"2023-01-09 14:05:30",0.308,"2023-01-09 14:13:00",715.7,30.66,31.44,"2023-01-09 14:00:30",29.86,"2023-01-09 14:57:00",50.03,54.04,"2023-01-09 14:50:30",46.09,"2023-01-09 14:01:00",34.76,35.44,"2023-01-09 14:57:30",33.6,"2023-01-09 14:00:30",30.44,30.89,"2023-01-09 15:00:00",30.05,"2023-01-09 14:02:30",29.89,30.09,"2023-01-09 14:58:00",29.66,"2023-01-09 14:07:00",30.47,30.54,"2023-01-09 14:00:30",30.44,"2023-01-09 14:02:00",30.68,30.79,"2023-01-09 14:01:00",30.61,"2023-01-09 14:24:30",30.7,30.77,"2023-01-09 14:02:00",30.66,"2023-01-09 15:00:00",3.153,3.174,"2023-01-09 15:00:00",3.126,"2023-01-09 14:01:00",2.766,2.775,"2023-01-09 14:55:30",2.756,"2023-01-09 14:03:00",3.245,3.251,"2023-01-09 14:06:30",3.237,"2023-01-09 14:50:30",2.768,2.776,"2023-01-09 14:00:30",2.761,"2023-01-09 14:58:30",3.227,3.234,"2023-01-09 14:03:00",3.223,"2023-01-09 14:12:30",4.868,4.873,"2023-01-09 14:00:30",4.862,"2023-01-09 14:43:00",9.574981,0,"NAN",25.88,95.3,"NAN","NAN","2023-01-09 15:00:00","NAN","2023-01-09 15:00:00","NAN",68.61,91.1,"NAN","NAN","2023-01-09 15:00:00","NAN","2023-01-09 15:00:00","NAN",2.727
"2023-01-09 16:00:00",1970,44.7,"2023-01-09 16:00:00",10.2,10.67,"2023-01-09 15:21:30",0.557,"2023-01-09 15:27:00",643.9,32.13,33.42,"2023-01-09 15:42:30",29.94,"2023-01-09 15:00:30",46.69,53.41,"2023-01-09 15:02:30",42.57,"2023-01-09 15:44:30",36.02,36.86,"2023-01-09 15:59:00",35.41,"2023-01-09 15:00:30",31.27,31.7,"2023-01-09 15:58:00",30.83,"2023-01-09 15:01:00",30.11,30.31,"2023-01-09 15:32:30",29.93,"2023-01-09 15:07:30",30.47,30.54,"2023-01-09 15:20:00",30.36,"2023-01-09 15:13:30",30.62,30.66,"2023-01-09 15:02:30",30.61,"2023-01-09 15:01:00",30.7,30.72,"2023-01-09 15:03:00",30.68,"2023-01-09 15:14:00",3.176,3.19,"2023-01-09 15:59:30",3.168,"2023-01-09 15:09:00",2.777,2.786,"2023-01-09 15:57:00",2.769,"2023-01-09 15:01:00",3.241,3.248,"2023-01-09 15:05:00",3.234,"2023-01-09 15:35:30",2.758,2.764,"2023-01-09 15:01:00",2.751,"2023-01-09 15:46:30",3.224,3.228,"2023-01-09 15:00:30",3.219,"2023-01-09 15:51:00",4.862,4.866,"2023-01-09 15:01:30",4.858,"2023-01-09 15:51:00",18.29718,0,"NAN",64.65,91.6,62,"NAN","2023-01-09 15:50:00","NAN","2023-01-09 15:50:00","NAN",103.3,59.78,109,"NAN","2023-01-09 15:53:00","NAN","2023-01-09 15:53:00","NAN",2.03
"2023-01-09 17:00:00",1971,44.32,"2023-01-09 16:23:30",9.95,10.5,"2023-01-09 16:24:30",0.339,"2023-01-09 16:01:00",735.2,31.96,33.92,"2023-01-09 16:18:00",30.65,"2023-01-09 16:52:00",47.19,51.79,"2023-01-09 16:55:00",42.06,"2023-01-09 16:18:30",37.79,38.32,"2023-01-09 16:52:00",36.86,"2023-01-09 16:00:30",32.08,32.52,"2023-01-09 16:58:30",31.7,"2023-01-09 16:00:30",30.4,30.67,"2023-01-09 16:52:30",30.13,"2023-01-09 16:00:30",30.48,30.55,"2023-01-09 16:12:00",30.44,"2023-01-09 16:08:00",30.61,30.63,"2023-01-09 16:39:30",30.61,"2023-01-09 16:00:30",30.7,30.72,"2023-01-09 16:02:30",30.68,"2023-01-09 16:06:30",3.196,3.203,"2023-01-09 16:32:30",3.181,"2023-01-09 16:03:00",2.788,2.797,"2023-01-09 16:53:00",2.781,"2023-01-09 16:00:30",3.242,3.248,"2023-01-09 16:43:30",3.234,"2023-01-09 16:19:00",2.753,2.757,"2023-01-09 16:00:30",2.75,"2023-01-09 16:01:30",3.218,3.221,"2023-01-09 16:01:00",3.216,"2023-01-09 16:33:00",4.856,4.86,"2023-01-09 16:01:30",4.852,"2023-01-09 16:59:30",10.49415,0,"NAN",21.09,97.1,"NAN","NAN","2023-01-09 17:00:00","NAN","2023-01-09 17:00:00","NAN",92.6,86.5,"NAN","NAN","2023-01-09 17:00:00","NAN","2023-01-09 17:00:00","NAN",1.197
"2023-01-09 18:00:00",1972,45.29,"2023-01-09 17:30:30",9.7,9.8,"2023-01-09 17:47:00",0.302,"2023-01-09 17:42:00",718.1,31.92,34.06,"2023-01-09 17:23:30",29.86,"2023-01-09 17:49:30",50.85,58.14,"2023-01-09 17:50:30",44.22,"2023-01-09 17:24:30",38.63,38.94,"2023-01-09 17:39:30",38.26,"2023-01-09 17:07:30",32.9,33.32,"2023-01-09 18:00:00",32.45,"2023-01-09 17:00:30",30.73,31.02,"2023-01-09 17:57:30",30.49,"2023-01-09 17:07:30",30.57,30.71,"2023-01-09 17:49:30",30.44,"2023-01-09 17:01:30",30.61,30.63,"2023-01-09 17:05:00",30.59,"2023-01-09 17:06:30",30.7,30.72,"2023-01-09 17:14:30",30.67,"2023-01-09 17:44:30",3.2,3.205,"2023-01-09 17:19:00",3.196,"2023-01-09 17:30:00",2.8,2.81,"2023-01-09 17:57:00",2.791,"2023-01-09 17:11:00",3.248,3.254,"2023-01-09 17:38:00",3.238,"2023-01-09 17:27:00",2.751,2.756,"2023-01-09 17:00:30",2.747,"2023-01-09 17:28:30",3.215,3.217,"2023-01-09 17:02:30",3.214,"2023-01-09 17:18:30",4.852,4.856,"2023-01-09 17:01:30",4.848,"2023-01-09 17:52:00",10.28544,0,"NAN",238.1,100,"NAN","NAN","2023-01-09 18:00:00","NAN","2023-01-09 18:00:00","NAN",115.3,89.7,"NAN","NAN","2023-01-09 18:00:00","NAN","2023-01-09 18:00:00","NAN",0.354
"2023-01-09 19:00:00",1973,51.07,"2023-01-09 18:21:00",9.87,10.36,"2023-01-09 18:38:00",0.359,"2023-01-09 18:38:30",697.5,30.09,31.23,"2023-01-09 18:04:30",29.28,"2023-01-09 18:44:00",58.29,60.63,"2023-01-09 18:50:00",54.69,"2023-01-09 18:04:30",38.4,38.81,"2023-01-09 18:00:30",37.88,"2023-01-09 19:00:00",33.55,33.78,"2023-01-09 19:00:00",33.29,"2023-01-09 18:01:00",31.14,31.42,"2023-01-09 18:52:00",30.87,"2023-01-09 18:00:30",30.71,30.88,"2023-01-09 18:56:00",30.62,"2023-01-09 18:01:30",30.61,30.63,"2023-01-09 18:19:30",30.61,"2023-01-09 18:00:30",30.69,30.72,"2023-01-09 18:21:00",30.65,"2023-01-09 18:30:00",3.188,3.201,"2023-01-09 18:01:30",3.172,"2023-01-09 18:55:30",2.81,2.816,"2023-01-09 18:40:30",2.804,"2023-01-09 18:01:30",3.256,3.264,"2023-01-09 18:46:30",3.245,"2023-01-09 18:00:30",2.751,2.756,"2023-01-09 18:40:30",2.747,"2023-01-09 18:59:30",3.216,3.219,"2023-01-09 18:41:00",3.214,"2023-01-09 18:01:30",4.849,4.852,"2023-01-09 18:03:30",4.846,"2023-01-09 18:53:30",6.579464,0,"NAN",0,0,"NAN","NAN","2023-01-09 19:00:00","NAN","2023-01-09 19:00:00","NAN",0,0,"NAN","NAN","2023-01-09 19:00:00","NAN","2023-01-09 19:00:00","NAN",0.003
"2023-01-09 20:00:00",1974,52.33,"2023-01-09 19:35:30",9.7,9.8,"2023-01-09 20:00:00",0.288,"2023-01-09 20:00:00",682.5,29.54,30.79,"2023-01-09 19:09:00",28.1,"2023-01-09 19:59:00",59.56,63.83,"2023-01-09 19:59:30",56,"2023-01-09 19:04:30",37.64,37.9,"2023-01-09 19:00:30",37.23,"2023-01-09 20:00:00",33.91,34.01,"2023-01-09 19:56:30",33.74,"2023-01-09 19:00:30",31.5,31.82,"2023-01-09 19:56:00",31.27,"2023-01-09 19:14:30",30.87,30.95,"2023-01-09 19:55:00",30.79,"2023-01-09 19:01:00",30.62,30.72,"2023-01-09 19:56:30",30.61,"2023-01-09 19:00:30",30.69,30.7,"2023-01-09 19:01:00",30.65,"2023-01-09 19:06:00",3.163,3.177,"2023-01-09 19:01:30",3.148,"2023-01-09 19:58:30",2.813,2.818,"2023-01-09 19:23:00",2.808,"2023-01-09 19:20:00",3.264,3.27,"2023-01-09 19:43:30",3.256,"2023-01-09 19:04:00",2.752,2.758,"2023-01-09 19:59:30",2.747,"2023-01-09 19:15:30",3.217,3.221,"2023-01-09 19:54:00",3.214,"2023-01-09 19:38:30",4.847,4.85,"2023-01-09 19:02:00",4.846,"2023-01-09 19:00:30",5.008082,0,"NAN",0,0,"NAN","NAN","2023-01-09 20:00:00","NAN","2023-01-09 20:00:00","NAN",0,0,"NAN","NAN","2023-01-09 20:00:00","NAN","2023-01-09 20:00:00","NAN",0
"2023-01-09 21:00:00",1975,54.22,"2023-01-09 20:00:30",9.38,3.687,"2023-01-09 21:00:00",0,"2023-01-09 20:33:30",729.1,27.17,28.13,"2023-01-09 20:06:30",25.95,"2023-01-09 21:00:00",66.26,70.94,"2023-01-09 21:00:00",63.44,"2023-01-09 20:01:00",36.4,37.23,"2023-01-09 20:01:00",35.57,"2023-01-09 20:59:00",33.94,34.01,"2023-01-09 20:19:00",33.87,"2023-01-09 20:47:00",31.81,32,"2023-01-09 20:59:30",31.65,"2023-01-09 20:08:30",31.05,31.14,"2023-01-09 20:59:00",30.87,"2023-01-09 20:01:00",30.73,30.82,"2023-01-09 20:36:00",30.61,"2023-01-09 20:07:00",30.69,30.72,"2023-01-09 20:53:30",30.65,"2023-01-09 20:42:00",3.135,3.155,"2023-01-09 20:01:00",3.115,"2023-01-09 20:59:30",2.817,2.821,"2023-01-09 20:45:30",2.815,"2023-01-09 20:04:00",3.273,3.283,"2023-01-09 20:57:00",3.261,"2023-01-09 20:00:30",2.759,2.767,"2023-01-09 20:58:30",2.751,"2023-01-09 20:05:30",3.219,3.225,"2023-01-09 20:36:30",3.212,"2023-01-09 20:03:00",4.848,4.85,"2023-01-09 20:00:30",4.844,"2023-01-09 20:02:00",0.7378121,0,"NAN",0,0,"NAN","NAN","2023-01-09 21:00:00","NAN","2023-01-09 21:00:00","NAN",0,0,"NAN","NAN","2023-01-09 21:00:00","NAN","2023-01-09 21:00:00","NAN",0
"2023-01-09 22:00:00",1976,61.61,"2023-01-09 21:00:30",9.36,0.158,"2023-01-09 21:52:30",0,"2023-01-09 21:00:30",710.5,25.22,25.96,"2023-01-09 21:03:00",24.57,"2023-01-09 21:59:30",74.21,77.46,"2023-01-09 22:00:00",70.48,"2023-01-09 21:01:00",34.71,35.57,"2023-01-09 21:00:30",33.96,"2023-01-09 21:58:00",33.87,33.96,"2023-01-09 21:00:30",33.68,"2023-01-09 22:00:00",32,32.14,"2023-01-09 21:57:00",31.84,"2023-01-09 21:26:00",31.24,31.33,"2023-01-09 21:48:00",31.07,"2023-01-09 21:02:00",30.82,30.82,"2023-01-09 21:02:30",30.77,"2023-01-09 21:02:00",30.7,30.7,"2023-01-09 21:00:30",30.67,"2023-01-09 21:23:00",3.1,3.12,"2023-01-09 21:03:30",3.08,"2023-01-09 21:54:30",2.813,2.819,"2023-01-09 21:02:30",2.808,"2023-01-09 21:31:00",3.284,3.291,"2023-01-09 21:31:30",3.275,"2023-01-09 21:01:30",2.768,2.774,"2023-01-09 22:00:00",2.761,"2023-01-09 21:01:30",3.222,3.227,"2023-01-09 21:55:30",3.217,"2023-01-09 21:01:00",4.85,4.854,"2023-01-09 21:21:00",4.848,"2023-01-09 21:01:30",0.005584638,0,"NAN",0,0,"NAN","NAN","2023-01-09 22:00:00","NAN","2023-01-09 22:00:00","NAN",0,0,"NAN","NAN","2023-01-09 22:00:00","NAN","2023-01-09 22:00:00","NAN",0
"2023-01-09 23:00:00",1977,65.19,"2023-01-09 22:00:30",9.32,0.159,"2023-01-09 22:15:00",0,"2023-01-09 22:00:30",725.2,24.12,24.6,"2023-01-09 22:03:00",23.72,"2023-01-09 22:59:30",80.7,83.6,"2023-01-09 22:59:00",76.87,"2023-01-09 22:01:00",33.27,33.96,"2023-01-09 22:00:30",32.7,"2023-01-09 22:59:00",33.51,33.75,"2023-01-09 22:00:30",33.33,"2023-01-09 22:52:30",32.11,32.28,"2023-01-09 22:13:00",32.02,"2023-01-09 22:01:00",31.38,31.49,"2023-01-09 22:40:00",31.25,"2023-01-09 22:01:00",30.84,30.98,"2023-01-09 22:55:30",30.82,"2023-01-09 22:00:30",30.7,30.7,"2023-01-09 22:00:30",30.66,"2023-01-09 22:59:30",3.065,3.086,"2023-01-09 22:04:00",3.046,"2023-01-09 22:59:00",2.807,2.813,"2023-01-09 22:04:30",2.8,"2023-01-09 22:58:30",3.288,3.293,"2023-01-09 22:47:00",3.282,"2023-01-09 22:22:00",2.776,2.779,"2023-01-09 22:19:00",2.772,"2023-01-09 22:09:00",3.229,3.234,"2023-01-09 22:51:30",3.227,"2023-01-09 22:00:30",4.853,4.856,"2023-01-09 22:34:00",4.85,"2023-01-09 22:03:30",0.002705541,0,"NAN",0,0,"NAN","NAN","2023-01-09 23:00:00","NAN","2023-01-09 23:00:00","NAN",0,0,"NAN","NAN","2023-01-09 23:00:00","NAN","2023-01-09 23:00:00","NAN",0
"2023-01-10 00:00:00",1978,66.24,"2023-01-09 23:05:00",9.34,0.162,"2023-01-09 23:29:30",0,"2023-01-09 23:00:30",744.8,23.48,23.8,"2023-01-09 23:03:00",23.2,"2023-01-09 23:59:30",85.4,87.2,"2023-01-10 00:00:00",83,"2023-01-09 23:00:30",32.15,32.68,"2023-01-09 23:00:30",31.67,"2023-01-09 23:54:30",33.07,33.33,"2023-01-09 23:03:30",32.83,"2023-01-10 00:00:00",32.11,32.21,"2023-01-09 23:10:30",31.99,"2023-01-09 23:53:30",31.47,31.55,"2023-01-09 23:50:00",31.45,"2023-01-09 23:00:30",30.99,31.03,"2023-01-09 23:21:00",30.87,"2023-01-09 23:01:00",30.7,30.72,"2023-01-09 23:24:00",30.68,"2023-01-09 23:18:00",3.034,3.053,"2023-01-09 23:03:00",3.019,"2023-01-09 23:59:00",2.796,2.804,"2023-01-09 23:04:30",2.788,"2023-01-10 00:00:00",3.29,3.294,"2023-01-09 23:18:00",3.285,"2023-01-09 23:26:00",2.781,2.786,"2023-01-09 23:55:00",2.776,"2023-01-09 23:00:30",3.23,3.234,"2023-01-09 23:00:30",3.225,"2023-01-09 23:07:00",4.857,4.86,"2023-01-09 23:48:00",4.854,"2023-01-09 23:00:30",0.002254849,0,"NAN",0,0,"NAN","NAN","2023-01-10 00:00:00","NAN","2023-01-10 00:00:00","NAN",0,0,"NAN","NAN","2023-01-10 00:00:00","NAN","2023-01-10 00:00:00","NAN",0
"2023-01-10 01:00:00",1979,64.75,"2023-01-10 00:58:30",9.32,0.169,"2023-01-10 00:11:00",0,"2023-01-10 00:00:30",740.9,23.22,23.38,"2023-01-10 00:58:00",23.13,"2023-01-10 00:26:00",88.5,89.4,"2023-01-10 00:35:00",86.7,"2023-01-10 00:01:30",31.3,31.74,"2023-01-10 00:03:00",30.93,"2023-01-10 00:57:30",32.6,32.91,"2023-01-10 00:00:30",32.32,"2023-01-10 00:54:30",31.97,32.14,"2023-01-10 00:02:00",31.84,"2023-01-10 00:48:00",31.57,31.67,"2023-01-10 00:56:00",31.45,"2023-01-10 00:02:00",31.03,31.08,"2023-01-10 00:57:30",31,"2023-01-10 00:22:00",30.71,30.77,"2023-01-10 00:29:00",30.66,"2023-01-10 00:35:00",3.011,3.023,"2023-01-10 00:09:30",2.999,"2023-01-10 00:34:00",2.786,2.794,"2023-01-10 00:01:30",2.778,"2023-01-10 00:49:00",3.292,3.296,"2023-01-10 00:21:00",3.288,"2023-01-10 00:03:00",2.785,2.789,"2023-01-10 00:28:00",2.782,"2023-01-10 00:09:30",3.235,3.238,"2023-01-10 00:46:00",3.23,"2023-01-10 00:04:00",4.86,4.862,"2023-01-10 00:19:00",4.856,"2023-01-10 00:03:30",0.001742745,0,"NAN",0,0,"NAN","NAN","2023-01-10 01:00:00","NAN","2023-01-10 01:00:00","NAN",0,0,"NAN","NAN","2023-01-10 01:00:00","NAN","2023-01-10 01:00:00","NAN",0
"2023-01-10 02:00:00",1980,64.82,"2023-01-10 01:00:30",9.31,0.17,"2023-01-10 01:17:30",0,"2023-01-10 01:00:30",740.9,23.17,23.42,"2023-01-10 01:07:30",23.07,"2023-01-10 01:41:30",89.8,90.8,"2023-01-10 01:50:00",88.1,"2023-01-10 01:02:00",30.74,31,"2023-01-10 01:11:00",30.45,"2023-01-10 01:56:30",32.19,32.37,"2023-01-10 01:01:00",31.91,"2023-01-10 01:58:30",31.86,32.02,"2023-01-10 01:02:00",31.66,"2023-01-10 01:59:00",31.62,31.67,"2023-01-10 01:26:00",31.5,"2023-01-10 01:49:30",31.04,31.11,"2023-01-10 01:38:30",31.03,"2023-01-10 01:00:30",30.77,30.9,"2023-01-10 01:57:00",30.7,"2023-01-10 01:00:30",2.994,3.007,"2023-01-10 01:02:00",2.982,"2023-01-10 01:57:00",2.774,2.783,"2023-01-10 01:01:30",2.766,"2023-01-10 01:59:00",3.288,3.294,"2023-01-10 01:46:30",3.282,"2023-01-10 01:33:00",2.785,2.789,"2023-01-10 01:03:00",2.782,"2023-01-10 01:01:30",3.239,3.243,"2023-01-10 01:52:00",3.234,"2023-01-10 01:03:00",4.863,4.868,"2023-01-10 02:00:00",4.856,"2023-01-10 01:48:00",0.00192939,0,"NAN",0,0,"NAN","NAN","2023-01-10 02:00:00","NAN","2023-01-10 02:00:00","NAN",0,0,"NAN","NAN","2023-01-10 02:00:00","NAN","2023-01-10 02:00:00","NAN",0
"2023-01-10 03:00:00",1981,64.91,"2023-01-10 02:06:00",9.29,0.18,"2023-01-10 02:00:30",0,"2023-01-10 02:00:30",747.1,22.91,23.13,"2023-01-10 02:07:30",22.68,"2023-01-10 02:56:30",91.1,92.2,"2023-01-10 02:52:30",89.7,"2023-01-10 02:04:30",30.22,30.52,"2023-01-10 02:03:30",29.92,"2023-01-10 02:58:30",31.78,31.98,"2023-01-10 02:00:30",31.52,"2023-01-10 02:58:30",31.69,31.82,"2023-01-10 02:05:30",31.55,"2023-01-10 02:50:30",31.58,31.67,"2023-01-10 02:34:30",31.45,"2023-01-10 02:59:30",31.12,31.24,"2023-01-10 02:49:00",31.03,"2023-01-10 02:03:30",30.86,30.9,"2023-01-10 02:16:00",30.75,"2023-01-10 02:04:00",2.981,2.99,"2023-01-10 02:00:30",2.971,"2023-01-10 02:50:00",2.764,2.77,"2023-01-10 02:00:30",2.756,"2023-01-10 02:51:30",3.284,3.293,"2023-01-10 02:01:30",3.277,"2023-01-10 02:36:30",2.787,2.792,"2023-01-10 02:25:00",2.783,"2023-01-10 02:05:00",3.239,3.245,"2023-01-10 02:16:30",3.234,"2023-01-10 02:02:00",4.862,4.866,"2023-01-10 02:02:00",4.858,"2023-01-10 02:06:30",0.002009811,0,"NAN",0,0,"NAN","NAN","2023-01-10 03:00:00","NAN","2023-01-10 03:00:00","NAN",0,0,"NAN","NAN","2023-01-10 03:00:00","NAN","2023-01-10 03:00:00","NAN",0
"2023-01-10 04:00:00",1982,65.38,"2023-01-10 03:00:30",9.28,0.189,"2023-01-10 03:01:30",0,"2023-01-10 03:00:30",742,22.45,22.73,"2023-01-10 03:03:00",22.35,"2023-01-10 03:53:00",93.2,94.2,"2023-01-10 03:35:30",91.5,"2023-01-10 03:01:00",29.75,29.97,"2023-01-10 03:00:30",29.51,"2023-01-10 03:54:00",31.42,31.59,"2023-01-10 03:01:30",31.27,"2023-01-10 03:59:30",31.5,31.65,"2023-01-10 03:01:30",31.34,"2023-01-10 03:58:30",31.51,31.65,"2023-01-10 03:00:30",31.45,"2023-01-10 03:26:30",31.18,31.24,"2023-01-10 03:02:00",31.08,"2023-01-10 03:00:30",30.89,30.9,"2023-01-10 03:01:30",30.85,"2023-01-10 03:02:30",2.968,2.978,"2023-01-10 03:00:30",2.96,"2023-01-10 03:39:00",2.754,2.763,"2023-01-10 03:00:30",2.749,"2023-01-10 03:36:00",3.281,3.286,"2023-01-10 03:08:00",3.274,"2023-01-10 03:28:00",2.788,2.791,"2023-01-10 03:02:30",2.783,"2023-01-10 03:35:00",3.239,3.247,"2023-01-10 03:39:30",3.236,"2023-01-10 03:06:00",4.863,4.866,"2023-01-10 03:06:00",4.86,"2023-01-10 03:00:30",0.002239432,0,"NAN",0,0,"NAN","NAN","2023-01-10 04:00:00","NAN","2023-01-10 04:00:00","NAN",0,0,"NAN","NAN","2023-01-10 04:00:00","NAN","2023-01-10 04:00:00","NAN",0
"2023-01-10 05:00:00",1983,65.23,"2023-01-10 04:40:30",9.25,0.195,"2023-01-10 04:29:30",0,"2023-01-10 04:00:30",743.7,22.29,22.4,"2023-01-10 04:08:30",22.22,"2023-01-10 04:56:30",93.6,94.2,"2023-01-10 04:20:00",93,"2023-01-10 04:04:30",29.36,29.57,"2023-01-10 04:01:30",29.13,"2023-01-10 04:59:30",31.11,31.31,"2023-01-10 04:00:30",30.9,"2023-01-10 04:57:30",31.32,31.49,"2023-01-10 04:06:00",31.22,"2023-01-10 04:19:30",31.46,31.52,"2023-01-10 04:22:00",31.45,"2023-01-10 04:00:30",31.21,31.26,"2023-01-10 04:35:30",31.13,"2023-01-10 04:19:00",30.9,30.93,"2023-01-10 04:57:30",30.88,"2023-01-10 04:08:30",2.957,2.964,"2023-01-10 04:00:30",2.951,"2023-01-10 04:40:30",2.745,2.753,"2023-01-10 04:13:00",2.738,"2023-01-10 04:55:30",3.277,3.285,"2023-01-10 04:09:30",3.27,"2023-01-10 04:43:00",2.786,2.789,"2023-01-10 04:09:00",2.785,"2023-01-10 04:22:30",3.239,3.243,"2023-01-10 04:08:00",3.236,"2023-01-10 04:01:00",4.865,4.868,"2023-01-10 04:19:30",4.862,"2023-01-10 04:01:30",0.001853043,0,"NAN",0,0,"NAN","NAN","2023-01-10 05:00:00","NAN","2023-01-10 05:00:00","NAN",0,0,"NAN","NAN","2023-01-10 05:00:00","NAN","2023-01-10 05:00:00","NAN",0
"2023-01-10 06:00:00",1984,65.26,"2023-01-10 05:50:00",9.23,0.198,"2023-01-10 05:01:30",0,"2023-01-10 05:00:30",756.2,22.14,22.26,"2023-01-10 05:53:30",22.03,"2023-01-10 05:29:30",94.1,94.9,"2023-01-10 05:35:30",93.2,"2023-01-10 05:01:30",28.99,29.21,"2023-01-10 05:01:00",28.83,"2023-01-10 05:56:30",30.8,30.96,"2023-01-10 05:03:00",30.68,"2023-01-10 05:37:00",31.16,31.38,"2023-01-10 05:01:00",31.02,"2023-01-10 05:59:30",31.42,31.49,"2023-01-10 05:11:30",31.29,"2023-01-10 05:49:30",31.2,31.24,"2023-01-10 05:02:30",31.11,"2023-01-10 05:11:00",30.9,30.93,"2023-01-10 05:15:00",30.86,"2023-01-10 05:32:00",2.95,2.959,"2023-01-10 05:00:30",2.943,"2023-01-10 05:50:30",2.737,2.742,"2023-01-10 05:00:30",2.727,"2023-01-10 06:00:00",3.273,3.278,"2023-01-10 05:13:30",3.264,"2023-01-10 05:53:30",2.785,2.789,"2023-01-10 05:48:00",2.782,"2023-01-10 05:30:00",3.24,3.243,"2023-01-10 05:02:00",3.236,"2023-01-10 05:05:00",4.867,4.87,"2023-01-10 05:31:30",4.864,"2023-01-10 05:00:30",0.001904889,0,"NAN",0,0,"NAN","NAN","2023-01-10 06:00:00","NAN","2023-01-10 06:00:00","NAN",0,0,"NAN","NAN","2023-01-10 06:00:00","NAN","2023-01-10 06:00:00","NAN",0
"2023-01-10 07:00:00",1985,65.27,"2023-01-10 06:17:30",9.2,0.194,"2023-01-10 06:33:30",0,"2023-01-10 06:00:30",743,22.11,22.18,"2023-01-10 06:53:30",22.09,"2023-01-10 06:25:30",94.1,94.7,"2023-01-10 06:35:00",93.3,"2023-01-10 06:18:00",28.65,28.9,"2023-01-10 06:00:30",28.49,"2023-01-10 06:48:00",30.55,30.73,"2023-01-10 06:06:30",30.34,"2023-01-10 06:59:00",30.97,31.17,"2023-01-10 06:03:30",30.83,"2023-01-10 06:29:00",31.28,31.46,"2023-01-10 06:03:30",31.25,"2023-01-10 06:14:00",31.18,31.24,"2023-01-10 06:04:00",31.08,"2023-01-10 06:38:00",30.91,30.95,"2023-01-10 06:26:30",30.88,"2023-01-10 06:08:00",2.944,2.95,"2023-01-10 06:05:00",2.939,"2023-01-10 06:26:30",2.728,2.735,"2023-01-10 06:23:00",2.721,"2023-01-10 06:55:00",3.269,3.277,"2023-01-10 06:22:00",3.262,"2023-01-10 06:43:30",2.785,2.788,"2023-01-10 06:04:30",2.783,"2023-01-10 06:02:00",3.24,3.247,"2023-01-10 06:33:30",3.236,"2023-01-10 06:03:30",4.868,4.873,"2023-01-10 06:30:30",4.866,"2023-01-10 06:00:30",0.001689745,0,"NAN",0,0,"NAN","NAN","2023-01-10 07:00:00","NAN","2023-01-10 07:00:00","NAN",0,0,"NAN","NAN","2023-01-10 07:00:00","NAN","2023-01-10 07:00:00","NAN",0.19
"2023-01-10 08:00:00",1986,64.94,"2023-01-10 07:13:30",9.2,0.194,"2023-01-10 07:20:30",0,"2023-01-10 07:00:30",740.4,22.14,22.27,"2023-01-10 07:23:30",21.96,"2023-01-10 07:59:30",94.1,94.7,"2023-01-10 07:05:30",93.3,"2023-01-10 07:31:30",28.41,28.51,"2023-01-10 07:00:30",28.28,"2023-01-10 07:54:30",30.28,30.41,"2023-01-10 07:00:30",30.09,"2023-01-10 07:59:30",30.82,31.03,"2023-01-10 07:11:30",30.65,"2023-01-10 07:36:30",31.25,31.31,"2023-01-10 07:09:00",31.1,"2023-01-10 07:58:00",31.1,31.21,"2023-01-10 07:05:30",31.03,"2023-01-10 07:44:00",30.91,30.98,"2023-01-10 07:23:30",30.88,"2023-01-10 07:05:30",2.938,2.941,"2023-01-10 07:01:00",2.934,"2023-01-10 07:19:00",2.721,2.728,"2023-01-10 07:01:00",2.713,"2023-01-10 07:52:30",3.264,3.272,"2023-01-10 07:16:30",3.258,"2023-01-10 07:14:30",2.781,2.783,"2023-01-10 07:00:30",2.776,"2023-01-10 07:48:30",3.242,3.247,"2023-01-10 07:13:30",3.238,"2023-01-10 07:15:00",4.87,4.875,"2023-01-10 07:43:00",4.866,"2023-01-10 07:23:00",0.00220393,0,"NAN",0,0,"NAN","NAN","2023-01-10 08:00:00","NAN","2023-01-10 08:00:00","NAN",0,0,"NAN","NAN","2023-01-10 08:00:00","NAN","2023-01-10 08:00:00","NAN",0.98
"2023-01-10 09:00:00",1987,64.77,"2023-01-10 09:00:00",9.19,1.53,"2023-01-10 08:00:30",0,"2023-01-10 08:00:30",747.3,21.86,22.1,"2023-01-10 08:58:00",21.76,"2023-01-10 08:32:30",94.8,95.7,"2023-01-10 08:50:30",93.6,"2023-01-10 08:01:00",28.15,28.32,"2023-01-10 08:06:30",27.94,"2023-01-10 08:59:00",30.07,30.2,"2023-01-10 08:11:30",29.89,"2023-01-10 08:59:00",30.64,30.82,"2023-01-10 08:09:30",30.46,"2023-01-10 08:43:00",31.11,31.25,"2023-01-10 08:14:00",31.05,"2023-01-10 08:06:00",31.06,31.19,"2023-01-10 08:04:00",31.03,"2023-01-10 08:09:00",30.9,30.98,"2023-01-10 08:26:30",30.88,"2023-01-10 08:25:30",2.932,2.937,"2023-01-10 08:10:00",2.927,"2023-01-10 08:45:00",2.713,2.721,"2023-01-10 08:01:00",2.707,"2023-01-10 08:37:00",3.259,3.266,"2023-01-10 08:13:00",3.253,"2023-01-10 08:22:00",2.781,2.783,"2023-01-10 08:02:30",2.777,"2023-01-10 08:00:30",3.241,3.245,"2023-01-10 08:12:30",3.238,"2023-01-10 08:10:00",4.871,4.873,"2023-01-10 08:04:30",4.866,"2023-01-10 08:45:00",0.4571765,0,"NAN",0,0,"NAN","NAN","2023-01-10 09:00:00","NAN","2023-01-10 09:00:00","NAN",0,0,"NAN","NAN","2023-01-10 09:00:00","NAN","2023-01-10 09:00:00","NAN",1.826
"2023-01-10 10:00:00",1988,56.77,"2023-01-10 10:00:00",9.25,9.37,"2023-01-10 09:04:00",0.022,"2023-01-10 09:01:00",730.5,22.79,24.05,"2023-01-10 10:00:00",22.09,"2023-01-10 09:01:30",92.3,95.3,"2023-01-10 09:05:00",87.4,"2023-01-10 09:57:30",27.93,28.07,"2023-01-10 09:03:30",27.89,"2023-01-10 09:05:00",29.87,29.99,"2023-01-10 09:04:30",29.69,"2023-01-10 09:59:30",30.52,30.66,"2023-01-10 09:02:00",30.28,"2023-01-10 09:54:00",31.05,31.1,"2023-01-10 09:15:30",30.97,"2023-01-10 09:50:00",31.03,31.08,"2023-01-10 09:01:30",31.01,"2023-01-10 09:25:00",30.9,30.95,"2023-01-10 09:09:00",30.88,"2023-01-10 09:00:30",2.932,2.936,"2023-01-10 09:08:00",2.925,"2023-01-10 09:57:30",2.706,2.714,"2023-01-10 09:01:30",2.699,"2023-01-10 09:57:00",3.252,3.262,"2023-01-10 09:01:30",3.245,"2023-01-10 09:52:00",2.776,2.78,"2023-01-10 09:01:30",2.77,"2023-01-10 09:53:00",3.24,3.243,"2023-01-10 09:00:30",3.236,"2023-01-10 09:02:30",4.871,4.875,"2023-01-10 09:30:30",4.868,"2023-01-10 09:06:00",2.537905,0,"NAN",0,0,"NAN","NAN","2023-01-10 10:00:00","NAN","2023-01-10 10:00:00","NAN",0,0,"NAN","NAN","2023-01-10 10:00:00","NAN","2023-01-10 10:00:00","NAN",2.553
"2023-01-10 11:00:00",1989,51.28,"2023-01-10 10:30:00",9.6,9.7,"2023-01-10 10:01:00",0.242,"2023-01-10 10:42:00",669.7,24.22,24.46,"2023-01-10 10:57:00",24.05,"2023-01-10 10:48:30",82.7,86.3,"2023-01-10 10:00:30",77.07,"2023-01-10 10:58:30",28.23,28.51,"2023-01-10 10:52:00",27.94,"2023-01-10 10:00:30",29.71,29.79,"2023-01-10 10:00:30",29.59,"2023-01-10 10:56:30",30.36,30.5,"2023-01-10 10:25:30",30.2,"2023-01-10 10:58:00",30.91,31.07,"2023-01-10 10:06:30",30.84,"2023-01-10 10:21:30",31.03,31.05,"2023-01-10 10:13:30",31,"2023-01-10 10:27:30",30.9,30.95,"2023-01-10 10:04:00",30.88,"2023-01-10 10:08:00",2.934,2.943,"2023-01-10 10:49:30",2.925,"2023-01-10 10:06:00",2.696,2.705,"2023-01-10 10:00:30",2.688,"2023-01-10 10:47:30",3.242,3.251,"2023-01-10 10:01:30",3.232,"2023-01-10 10:42:30",2.77,2.776,"2023-01-10 10:07:00",2.763,"2023-01-10 10:55:30",3.235,3.238,"2023-01-10 10:00:30",3.232,"2023-01-10 10:46:00",4.869,4.873,"2023-01-10 10:00:30",4.866,"2023-01-10 10:46:30",4.99895,0,"NAN",0,0,"NAN","NAN","2023-01-10 11:00:00","NAN","2023-01-10 11:00:00","NAN",0,0,"NAN","NAN","2023-01-10 11:00:00","NAN","2023-01-10 11:00:00","NAN",3.098
"2023-01-10 12:00:00",1990,41.71,"2023-01-10 11:46:00",9.79,12.67,"2023-01-10 11:01:00",0.313,"2023-01-10 11:09:00",638.4,25.91,26.99,"2023-01-10 11:39:30",24.38,"2023-01-10 11:01:30",70.08,76.67,"2023-01-10 11:02:30",64.28,"2023-01-10 11:58:00",28.98,29.75,"2023-01-10 11:59:00",28.47,"2023-01-10 11:06:30",29.6,29.71,"2023-01-10 11:07:00",29.48,"2023-01-10 11:30:00",30.21,30.38,"2023-01-10 11:02:00",30.07,"2023-01-10 11:40:00",30.86,30.92,"2023-01-10 11:51:00",30.82,"2023-01-10 11:49:30",31,31.03,"2023-01-10 11:00:30",30.9,"2023-01-10 11:55:00",30.9,30.9,"2023-01-10 11:00:30",30.88,"2023-01-10 11:01:30",2.947,2.964,"2023-01-10 11:57:30",2.937,"2023-01-10 11:00:30",2.687,2.694,"2023-01-10 11:06:30",2.679,"2023-01-10 11:52:00",3.23,3.242,"2023-01-10 11:03:30",3.216,"2023-01-10 12:00:00",2.754,2.764,"2023-01-10 11:00:30",2.742,"2023-01-10 11:57:00",3.229,3.234,"2023-01-10 11:01:30",3.223,"2023-01-10 11:56:00",4.866,4.87,"2023-01-10 11:11:00",4.862,"2023-01-10 11:46:00",10.06192,0,"NAN",0,0,"NAN","NAN","2023-01-10 12:00:00","NAN","2023-01-10 12:00:00","NAN",0,0,"NAN","NAN","2023-01-10 12:00:00","NAN","2023-01-10 12:00:00","NAN",3.412
"2023-01-10 13:00:00",1991,40.62,"2023-01-10 12:33:00",9.94,10.89,"2023-01-10 12:01:00",0.209,"2023-01-10 12:47:30",629.2,27.42,28.55,"2023-01-10 12:28:30",26.47,"2023-01-10 12:03:30",61.55,64.28,"2023-01-10 12:02:00",57.09,"2023-01-10 12:59:30",30.81,31.96,"2023-01-10 12:58:30",29.68,"2023-01-10 12:01:30",29.73,29.96,"2023-01-10 12:56:00",29.57,"2023-01-10 12:07:30",30.17,30.3,"2023-01-10 12:11:30",30,"2023-01-10 12:50:00",30.76,30.9,"2023-01-10 12:00:30",30.64,"2023-01-10 12:56:00",30.9,31.03,"2023-01-10 12:17:30",30.82,"2023-01-10 12:40:30",30.9,30.9,"2023-01-10 12:00:30",30.88,"2023-01-10 12:24:30",2.986,3.015,"2023-01-10 12:59:30",2.959,"2023-01-10 12:05:00",2.679,2.685,"2023-01-10 12:00:30",2.674,"2023-01-10 12:24:30",3.213,3.224,"2023-01-10 12:01:00",3.203,"2023-01-10 12:52:00",2.74,2.747,"2023-01-10 12:00:30",2.732,"2023-01-10 12:59:30",3.224,3.23,"2023-01-10 12:12:30",3.217,"2023-01-10 12:54:00",4.861,4.864,"2023-01-10 12:02:30",4.856,"2023-01-10 12:51:00",10.55601,0,"NAN",0,0,"NAN","NAN","2023-01-10 13:00:00","NAN","2023-01-10 13:00:00","NAN",0,0,"NAN","NAN","2023-01-10 13:00:00","NAN","2023-01-10 13:00:00","NAN",3.454
"2023-01-10 14:00:00",1992,40.07,"2023-01-10 13:40:00",10.38,10.86,"2023-01-10 13:50:00",0.486,"2023-01-10 13:01:30",688,30.07,31.11,"2023-01-10 13:48:00",28.16,"2023-01-10 13:01:30",50.9,57.56,"2023-01-10 13:03:30",45.95,"2023-01-10 13:52:30",33.27,34.97,"2023-01-10 14:00:00",31.9,"2023-01-10 13:01:30",30.12,30.51,"2023-01-10 14:00:00",29.85,"2023-01-10 13:13:00",30.1,30.2,"2023-01-10 13:13:30",29.98,"2023-01-10 13:20:30",30.67,30.74,"2023-01-10 13:01:00",30.64,"2023-01-10 13:02:00",30.83,30.9,"2023-01-10 13:01:30",30.82,"2023-01-10 13:00:30",30.9,30.9,"2023-01-10 13:00:30",30.86,"2023-01-10 13:50:30",3.045,3.08,"2023-01-10 13:59:00",3.012,"2023-01-10 13:00:30",2.681,2.688,"2023-01-10 13:57:00",2.674,"2023-01-10 13:03:30",3.204,3.215,"2023-01-10 13:04:00",3.196,"2023-01-10 13:50:00",2.728,2.737,"2023-01-10 13:01:00",2.722,"2023-01-10 13:47:30",3.22,3.225,"2023-01-10 13:01:00",3.216,"2023-01-10 13:22:30",4.856,4.862,"2023-01-10 13:02:30",4.852,"2023-01-10 13:36:00",17.03179,0,"NAN",59.04,89.2,50,"NAN","2023-01-10 13:57:30","NAN","2023-01-10 13:57:30","NAN",72.86,78.3,38,"NAN","2023-01-10 13:56:30","NAN","2023-01-10 13:56:30","NAN",3.225
"2023-01-10 15:00:00",1993,40.55,"2023-01-10 14:00:30",10.24,10.78,"2023-01-10 14:31:30",0.511,"2023-01-10 14:34:30",709.3,30.13,30.85,"2023-01-10 14:41:00",29.54,"2023-01-10 14:52:00",48.29,50.93,"2023-01-10 14:01:30",42.83,"2023-01-10 14:41:30",36.34,37.33,"2023-01-10 15:00:00",34.99,"2023-01-10 14:00:30",30.89,31.34,"2023-01-10 14:58:30",30.46,"2023-01-10 14:02:00",30.16,30.32,"2023-01-10 14:58:30",29.99,"2023-01-10 14:01:00",30.65,30.7,"2023-01-10 14:13:00",30.59,"2023-01-10 14:38:00",30.82,30.84,"2023-01-10 14:20:00",30.79,"2023-01-10 14:14:00",30.87,30.9,"2023-01-10 14:00:30",30.78,"2023-01-10 14:37:00",3.111,3.135,"2023-01-10 14:57:30",3.078,"2023-01-10 14:00:30",2.692,2.704,"2023-01-10 14:59:30",2.68,"2023-01-10 14:03:00",3.199,3.203,"2023-01-10 14:49:00",3.192,"2023-01-10 14:17:00",2.718,2.724,"2023-01-10 14:05:30",2.712,"2023-01-10 14:50:00",3.212,3.216,"2023-01-10 14:00:30",3.208,"2023-01-10 14:48:00",4.85,4.854,"2023-01-10 14:00:30",4.846,"2023-01-10 14:42:00",14.36192,0,"NAN",39.72,70.48,0,"NAN","2023-01-10 14:59:30","NAN","2023-01-10 14:59:30","NAN",60.56,66.38,0,"NAN","2023-01-10 14:59:30","NAN","2023-01-10 14:59:30","NAN",2.746
"2023-01-10 16:00:00",1994,47.45,"2023-01-10 15:00:30",10.24,10.89,"2023-01-10 15:08:30",0.453,"2023-01-10 15:58:00",707,30.31,31.33,"2023-01-10 15:18:00",29.74,"2023-01-10 15:26:00",48.27,49.84,"2023-01-10 15:51:30",45.69,"2023-01-10 15:19:30",37.6,37.8,"2023-01-10 15:58:30",37.28,"2023-01-10 15:00:30",31.92,32.37,"2023-01-10 15:58:30",31.39,"2023-01-10 15:00:30",30.37,30.66,"2023-01-10 15:58:30",30.07,"2023-01-10 15:00:30",30.65,30.7,"2023-01-10 15:03:00",30.53,"2023-01-10 15:07:00",30.81,30.82,"2023-01-10 15:00:30",30.77,"2023-01-10 15:33:00",30.84,30.9,"2023-01-10 15:02:30",30.75,"2023-01-10 15:36:00",3.135,3.14,"2023-01-10 15:22:30",3.129,"2023-01-10 15:03:30",2.709,2.721,"2023-01-10 15:58:30",2.699,"2023-01-10 15:00:30",3.2,3.207,"2023-01-10 15:05:00",3.194,"2023-01-10 15:12:00",2.712,2.718,"2023-01-10 15:01:00",2.706,"2023-01-10 15:51:30",3.207,3.212,"2023-01-10 15:25:00",3.203,"2023-01-10 15:51:00",4.847,4.856,"2023-01-10 15:24:30",4.842,"2023-01-10 15:56:00",10.30606,0,"NAN",30.81,83,"NAN","NAN","2023-01-10 16:00:00","NAN","2023-01-10 16:00:00","NAN",46.83,80.2,"NAN","NAN","2023-01-10 16:00:00","NAN","2023-01-10 16:00:00","NAN",2.046
"2023-01-10 17:00:00",1995,49.07,"2023-01-10 16:46:30",10.2,11.05,"2023-01-10 16:22:00",0.546,"2023-01-10 16:31:30",648.2,30.48,32.1,"2023-01-10 17:00:00",29.8,"2023-01-10 16:08:00",48.71,50.65,"2023-01-10 16:27:30",46.69,"2023-01-10 17:00:00",37.74,37.9,"2023-01-10 16:09:00",37.68,"2023-01-10 16:30:00",32.76,33.14,"2023-01-10 16:58:00",32.32,"2023-01-10 16:00:30",30.69,31.02,"2023-01-10 16:57:00",30.48,"2023-01-10 16:09:00",30.67,30.75,"2023-01-10 16:57:30",30.61,"2023-01-10 16:03:30",30.77,30.84,"2023-01-10 16:31:00",30.64,"2023-01-10 16:19:30",30.77,30.88,"2023-01-10 16:06:00",30.68,"2023-01-10 16:25:30",3.123,3.135,"2023-01-10 16:01:30",3.115,"2023-01-10 16:49:30",2.725,2.731,"2023-01-10 16:48:00",2.717,"2023-01-10 16:04:30",3.206,3.213,"2023-01-10 16:46:30",3.199,"2023-01-10 16:00:30",2.71,2.712,"2023-01-10 16:04:30",2.706,"2023-01-10 16:44:00",3.205,3.212,"2023-01-10 16:23:30",3.201,"2023-01-10 16:47:00",4.846,4.85,"2023-01-10 16:02:00",4.837,"2023-01-10 16:26:30",9.673017,0,"NAN",28.48,86.2,143,"NAN","2023-01-10 16:51:30","NAN","2023-01-10 16:51:30","NAN",69.39,85.4,133,"NAN","2023-01-10 16:51:00","NAN","2023-01-10 16:51:00","NAN",1.208
"2023-01-10 18:00:00",1996,43.7,"2023-01-10 17:27:00",9.95,10.13,"2023-01-10 17:28:30",0.452,"2023-01-10 17:26:00",685,31.15,33.29,"2023-01-10 17:13:30",29.73,"2023-01-10 17:44:00",50.17,54.37,"2023-01-10 17:35:30",42.39,"2023-01-10 17:14:00",38.27,38.55,"2023-01-10 17:40:30",37.69,"2023-01-10 17:02:00",33.33,33.55,"2023-01-10 17:45:00",33.12,"2023-01-10 17:13:30",31.1,31.42,"2023-01-10 17:59:30",30.87,"2023-01-10 17:06:30",30.81,30.92,"2023-01-10 17:49:00",30.66,"2023-01-10 17:07:00",30.76,30.82,"2023-01-10 17:12:00",30.61,"2023-01-10 17:13:30",30.73,30.82,"2023-01-10 17:27:30",30.68,"2023-01-10 17:39:30","NAN","NAN","2023-01-10 17:50:30","NAN","2023-01-10 17:50:30","NAN","NAN","2023-01-10 17:50:30","NAN","2023-01-10 17:50:30","NAN","NAN","2023-01-10 17:50:30","NAN","2023-01-10 17:50:30","NAN","NAN","2023-01-10 17:50:30","NAN","2023-01-10 17:50:30","NAN","NAN","2023-01-10 17:50:30","NAN","2023-01-10 17:50:30","NAN","NAN","2023-01-10 17:50:30","NAN","2023-01-10 17:50:30",10.76716,0,"NAN",54.94,89.1,14,"NAN","2023-01-10 17:55:00","NAN","2023-01-10 17:55:00","NAN",81.9,74.28,81,"NAN","2023-01-10 17:55:00","NAN","2023-01-10 17:55:00","NAN",0.36
"2023-01-10 19:00:00",1997,47.05,"2023-01-10 18:31:30",9.97,10.5,"2023-01-10 18:57:30",0.466,"2023-01-10 18:57:30",669.1,31.05,31.56,"2023-01-10 18:24:00",30.52,"2023-01-10 18:35:00",52.4,53.72,"2023-01-10 18:11:30",50.78,"2023-01-10 18:44:30",38.54,38.73,"2023-01-10 18:42:00",38.32,"2023-01-10 18:04:00",33.78,33.96,"2023-01-10 18:43:00",33.49,"2023-01-10 18:02:30",31.42,31.61,"2023-01-10 18:58:00",31.25,"2023-01-10 18:04:30",30.92,31.09,"2023-01-10 18:51:00",30.84,"2023-01-10 18:01:00",30.81,30.84,"2023-01-10 18:03:00",30.72,"2023-01-10 18:04:30",30.71,30.77,"2023-01-10 18:15:30",30.68,"2023-01-10 18:03:00",3.114,3.122,"2023-01-10 18:03:00",3.104,"2023-01-10 18:53:30",2.742,2.747,"2023-01-10 18:54:00",2.738,"2023-01-10 18:15:00",3.221,3.227,"2023-01-10 18:50:00",3.211,"2023-01-10 18:00:30",2.71,2.714,"2023-01-10 18:35:00",2.703,"2023-01-10 18:02:00",3.203,3.208,"2023-01-10 18:10:00",3.201,"2023-01-10 18:01:30",4.841,4.844,"2023-01-10 18:00:30",4.837,"2023-01-10 18:49:00",9.039641,0,"NAN",31,103.4,"NAN","NAN","2023-01-10 19:00:00","NAN","2023-01-10 19:00:00","NAN",82,103.4,"NAN","NAN","2023-01-10 19:00:00","NAN","2023-01-10 19:00:00","NAN",0.003
"2023-01-10 20:00:00",1998,48.12,"2023-01-10 19:00:30",9.5,9.6,"2023-01-10 19:46:00",0.161,"2023-01-10 19:43:30",661.9,29,30.78,"2023-01-10 19:05:30",28.03,"2023-01-10 19:51:00",57.8,62.07,"2023-01-10 19:57:30",53.2,"2023-01-10 19:06:00",38.21,38.67,"2023-01-10 19:03:00",37.49,"2023-01-10 19:59:30",34.12,34.31,"2023-01-10 19:56:30",33.93,"2023-01-10 19:05:30",31.76,31.98,"2023-01-10 19:55:00",31.55,"2023-01-10 19:04:30",31.09,31.25,"2023-01-10 19:55:00",31.02,"2023-01-10 19:01:30",30.82,30.87,"2023-01-10 20:00:00",30.82,"2023-01-10 19:00:30",30.72,30.8,"2023-01-10 19:57:30",30.66,"2023-01-10 19:41:00",3.102,3.113,"2023-01-10 19:04:00",3.091,"2023-01-10 19:50:00",2.749,2.755,"2023-01-10 19:54:00",2.744,"2023-01-10 19:00:30",3.227,3.235,"2023-01-10 19:48:00",3.219,"2023-01-10 19:12:00",2.713,2.718,"2023-01-10 19:47:00",2.706,"2023-01-10 19:11:30",3.205,3.208,"2023-01-10 19:48:30",3.203,"2023-01-10 19:00:30",4.84,4.844,"2023-01-10 19:08:00",4.837,"2023-01-10 19:02:00",2.931475,0,"NAN",0,0,"NAN","NAN","2023-01-10 20:00:00","NAN","2023-01-10 20:00:00","NAN",0,0,"NAN","NAN","2023-01-10 20:00:00","NAN","2023-01-10 20:00:00","NAN",0
"2023-01-10 21:00:00",1999,55.78,"2023-01-10 20:00:30",9.37,4.736,"2023-01-10 21:00:00",0,"2023-01-10 20:40:30",696,27.21,28.4,"2023-01-10 20:03:00",26.08,"2023-01-10 20:59:30",65.72,71.85,"2023-01-10 21:00:00",61.15,"2023-01-10 20:02:00",36.69,37.49,"2023-01-10 20:00:30",35.83,"2023-01-10 20:59:00",34.31,34.37,"2023-01-10 20:15:00",34.17,"2023-01-10 20:51:30",32.03,32.24,"2023-01-10 20:56:00",31.84,"2023-01-10 20:06:30",31.28,31.43,"2023-01-10 20:59:00",31.19,"2023-01-10 20:01:30",30.84,31,"2023-01-10 20:58:30",30.82,"2023-01-10 20:00:30",30.72,30.77,"2023-01-10 20:06:00",30.68,"2023-01-10 20:16:30",3.075,3.093,"2023-01-10 20:01:00",3.059,"2023-01-10 20:55:30",2.75,2.755,"2023-01-10 20:12:00",2.747,"2023-01-10 20:01:00",3.236,3.242,"2023-01-10 20:27:30",3.229,"2023-01-10 20:01:30",2.72,2.728,"2023-01-10 20:59:00",2.712,"2023-01-10 20:01:00",3.211,3.216,"2023-01-10 20:47:00",3.208,"2023-01-10 20:00:30",4.841,4.844,"2023-01-10 20:07:00",4.837,"2023-01-10 20:39:00",0.6944374,0,"NAN",0,0,"NAN","NAN","2023-01-10 21:00:00","NAN","2023-01-10 21:00:00","NAN",0,0,"NAN","NAN","2023-01-10 21:00:00","NAN","2023-01-10 21:00:00","NAN",0
"2023-01-10 22:00:00",2000,60.43,"2023-01-10 21:00:30",9.35,0.172,"2023-01-10 21:59:30",0,"2023-01-10 21:00:30",730.3,25.34,26.06,"2023-01-10 21:03:00",24.71,"2023-01-10 21:59:30",76.55,80.9,"2023-01-10 22:00:00",71.35,"2023-01-10 21:00:30",35.02,35.83,"2023-01-10 21:00:30",34.22,"2023-01-10 22:00:00",34.12,34.29,"2023-01-10 21:04:30",33.9,"2023-01-10 21:58:30",32.2,32.38,"2023-01-10 22:00:00",32.05,"2023-01-10 21:21:30",31.45,31.55,"2023-01-10 21:54:00",31.38,"2023-01-10 21:01:00",30.99,31.05,"2023-01-10 21:32:30",30.85,"2023-01-10 21:02:00",30.74,30.85,"2023-01-10 21:52:30",30.7,"2023-01-10 21:00:30",3.043,3.059,"2023-01-10 21:00:30",3.024,"2023-01-10 21:59:30",2.751,2.755,"2023-01-10 21:01:00",2.745,"2023-01-10 21:43:00",3.245,3.251,"2023-01-10 21:39:00",3.238,"2023-01-10 21:00:30",2.728,2.735,"2023-01-10 21:59:30",2.722,"2023-01-10 21:03:30",3.212,3.217,"2023-01-10 21:02:00",3.207,"2023-01-10 21:14:00",4.844,4.848,"2023-01-10 21:32:30",4.84,"2023-01-10 21:30:30",0.007432957,0,"NAN",0,0,"NAN","NAN","2023-01-10 22:00:00","NAN","2023-01-10 22:00:00","NAN",0,0,"NAN","NAN","2023-01-10 22:00:00","NAN","2023-01-10 22:00:00","NAN",0
"2023-01-10 23:00:00",2001,63.15,"2023-01-10 22:00:30",9.34,0.169,"2023-01-10 22:17:30",0,"2023-01-10 22:00:30",734.8,24.17,24.72,"2023-01-10 22:00:30",23.66,"2023-01-10 22:59:30",82.8,84.6,"2023-01-10 22:54:30",80.3,"2023-01-10 22:01:30",33.6,34.22,"2023-01-10 22:01:00",32.92,"2023-01-10 22:58:30",33.8,33.96,"2023-01-10 22:01:00",33.49,"2023-01-10 22:55:00",32.33,32.42,"2023-01-10 22:22:00",32.25,"2023-01-10 22:05:00",31.61,31.69,"2023-01-10 22:35:00",31.45,"2023-01-10 22:00:30",31.03,31.08,"2023-01-10 22:53:30",31,"2023-01-10 22:05:30",30.82,30.9,"2023-01-10 22:28:00",30.7,"2023-01-10 22:04:30",3.009,3.03,"2023-01-10 22:00:30",2.994,"2023-01-10 22:54:00",2.743,2.753,"2023-01-10 22:02:30",2.738,"2023-01-10 22:44:00",3.248,3.253,"2023-01-10 22:43:30",3.242,"2023-01-10 22:12:00",2.735,2.74,"2023-01-10 22:59:00",2.729,"2023-01-10 22:13:00",3.218,3.221,"2023-01-10 22:48:00",3.214,"2023-01-10 22:00:30",4.844,4.85,"2023-01-10 22:29:00",4.84,"2023-01-10 22:04:30",0.0025642,0,"NAN",0,0,"NAN","NAN","2023-01-10 23:00:00","NAN","2023-01-10 23:00:00","NAN",0,0,"NAN","NAN","2023-01-10 23:00:00","NAN","2023-01-10 23:00:00","NAN",0
"2023-01-11 00:00:00",2002,64.2,"2023-01-10 23:00:30",9.32,0.178,"2023-01-10 23:05:00",0,"2023-01-10 23:00:30",751.6,23.42,23.71,"2023-01-10 23:04:00",23.2,"2023-01-10 23:56:30",86,87.5,"2023-01-10 23:53:30",83.8,"2023-01-10 23:00:30",32.46,32.98,"2023-01-10 23:05:00",31.9,"2023-01-11 00:00:00",33.35,33.56,"2023-01-10 23:01:00",33.12,"2023-01-10 23:50:00",32.31,32.4,"2023-01-10 23:43:30",32.2,"2023-01-10 23:48:00",31.67,31.73,"2023-01-10 23:48:30",31.65,"2023-01-10 23:01:00",31.12,31.24,"2023-01-10 23:48:00",31.03,"2023-01-10 23:00:30",30.88,30.92,"2023-01-10 23:40:30",30.8,"2023-01-10 23:10:30",2.98,2.998,"2023-01-10 23:00:30",2.964,"2023-01-10 23:56:00",2.734,2.742,"2023-01-10 23:03:00",2.727,"2023-01-10 23:59:00",3.251,3.254,"2023-01-10 23:05:30",3.248,"2023-01-10 23:02:00",2.743,2.747,"2023-01-10 23:52:30",2.738,"2023-01-10 23:00:30",3.221,3.228,"2023-01-10 23:57:00",3.216,"2023-01-10 23:06:30",4.845,4.852,"2023-01-10 23:12:30",4.84,"2023-01-10 23:13:00",0.00219599,0,"NAN",0,0,"NAN","NAN","2023-01-11 00:00:00","NAN","2023-01-11 00:00:00","NAN",0,0,"NAN","NAN","2023-01-11 00:00:00","NAN","2023-01-11 00:00:00","NAN",0
"2023-01-11 01:00:00",2003,63.22,"2023-01-11 01:00:00",9.31,0.181,"2023-01-11 00:09:30",0,"2023-01-11 00:00:30",704.5,23.3,23.48,"2023-01-11 00:34:00",23.14,"2023-01-11 00:02:30",88.2,89.5,"2023-01-11 00:59:00",86.8,"2023-01-11 00:01:30",31.57,31.98,"2023-01-11 00:01:30",31.23,"2023-01-11 00:59:00",32.9,33.14,"2023-01-11 00:00:30",32.68,"2023-01-11 00:52:30",32.19,32.36,"2023-01-11 00:10:30",32.05,"2023-01-11 00:33:30",31.72,31.83,"2023-01-11 00:58:30",31.65,"2023-01-11 00:02:00",31.22,31.26,"2023-01-11 00:37:00",31.13,"2023-01-11 00:00:30",30.9,30.93,"2023-01-11 00:50:00",30.86,"2023-01-11 00:02:00",2.956,2.971,"2023-01-11 00:00:30",2.943,"2023-01-11 00:59:00",2.723,2.728,"2023-01-11 00:00:30",2.716,"2023-01-11 00:59:00",3.252,3.258,"2023-01-11 00:05:30",3.246,"2023-01-11 00:09:00",2.746,2.751,"2023-01-11 00:53:00",2.742,"2023-01-11 00:14:30",3.222,3.227,"2023-01-11 00:55:00",3.217,"2023-01-11 00:01:30",4.847,4.85,"2023-01-11 00:03:00",4.844,"2023-01-11 00:00:30",0.00164733,0,"NAN",0,0,"NAN","NAN","2023-01-11 01:00:00","NAN","2023-01-11 01:00:00","NAN",0,0,"NAN","NAN","2023-01-11 01:00:00","NAN","2023-01-11 01:00:00","NAN",0
"2023-01-11 02:00:00",2004,63.04,"2023-01-11 01:09:00",9.3,0.183,"2023-01-11 01:09:30",0,"2023-01-11 01:00:30",708.7,23.08,23.45,"2023-01-11 01:04:00",22.68,"2023-01-11 01:59:30",90.6,91.9,"2023-01-11 01:53:30",88.6,"2023-01-11 01:01:30",30.95,31.3,"2023-01-11 01:01:30",30.6,"2023-01-11 02:00:00",32.44,32.73,"2023-01-11 01:05:00",32.3,"2023-01-11 01:59:00",32.1,32.22,"2023-01-11 01:01:30",31.96,"2023-01-11 01:54:30",31.78,31.86,"2023-01-11 01:04:30",31.71,"2023-01-11 01:04:00",31.24,31.26,"2023-01-11 01:04:00",31.21,"2023-01-11 01:02:30",30.91,30.95,"2023-01-11 01:17:00",30.88,"2023-01-11 01:16:00",2.939,2.951,"2023-01-11 01:04:00",2.927,"2023-01-11 01:58:00",2.713,2.721,"2023-01-11 01:07:00",2.705,"2023-01-11 01:58:00",3.246,3.253,"2023-01-11 01:03:00",3.238,"2023-01-11 01:19:30",2.747,2.753,"2023-01-11 01:56:00",2.744,"2023-01-11 01:02:30",3.227,3.23,"2023-01-11 01:58:00",3.223,"2023-01-11 01:12:00",4.851,4.854,"2023-01-11 01:52:30",4.848,"2023-01-11 01:02:30",0.001841631,0,"NAN",0,0,"NAN","NAN","2023-01-11 02:00:00","NAN","2023-01-11 02:00:00","NAN",0,0,"NAN","NAN","2023-01-11 02:00:00","NAN","2023-01-11 02:00:00","NAN",0
"2023-01-11 03:00:00",2005,63.39,"2023-01-11 02:27:00",9.27,0.202,"2023-01-11 02:00:30",0,"2023-01-11 02:00:30",728.7,22.72,22.86,"2023-01-11 02:23:30",22.61,"2023-01-11 02:57:00",92.4,93.1,"2023-01-11 02:20:00",91.2,"2023-01-11 02:02:30",30.39,30.73,"2023-01-11 02:02:30",30.07,"2023-01-11 02:51:30",32.06,32.32,"2023-01-11 02:00:30",31.89,"2023-01-11 02:59:30",31.94,32.12,"2023-01-11 02:21:30",31.71,"2023-01-11 02:58:30",31.74,31.83,"2023-01-11 02:26:30",31.65,"2023-01-11 02:40:30",31.24,31.29,"2023-01-11 02:29:00",31.24,"2023-01-11 02:00:30",30.95,31.08,"2023-01-11 02:49:30",30.9,"2023-01-11 02:00:30",2.925,2.936,"2023-01-11 02:04:30",2.918,"2023-01-11 02:39:00",2.703,2.71,"2023-01-11 02:08:00",2.696,"2023-01-11 02:57:00",3.244,3.251,"2023-01-11 02:00:30",3.237,"2023-01-11 02:21:00",2.749,2.754,"2023-01-11 02:31:00",2.745,"2023-01-11 02:03:30",3.231,3.234,"2023-01-11 02:55:00",3.228,"2023-01-11 02:00:30",4.854,4.858,"2023-01-11 02:52:00",4.848,"2023-01-11 02:22:00",0.001695636,0,"NAN",0,0,"NAN","NAN","2023-01-11 03:00:00","NAN","2023-01-11 03:00:00","NAN",0,0,"NAN","NAN","2023-01-11 03:00:00","NAN","2023-01-11 03:00:00","NAN",0
"2023-01-11 04:00:00",2006,63.47,"2023-01-11 03:38:00",9.26,0.25,"2023-01-11 03:54:00",0,"2023-01-11 03:00:30",722.3,22.53,22.67,"2023-01-11 03:04:00",22.42,"2023-01-11 03:59:30",92.4,93.2,"2023-01-11 03:20:00",91.5,"2023-01-11 03:47:30",29.93,30.17,"2023-01-11 03:10:30",29.68,"2023-01-11 03:45:00",31.67,31.91,"2023-01-11 03:00:30",31.5,"2023-01-11 03:46:30",31.73,31.89,"2023-01-11 03:04:00",31.63,"2023-01-11 03:30:30",31.68,31.78,"2023-01-11 03:03:30",31.65,"2023-01-11 03:01:00",31.24,31.32,"2023-01-11 03:55:00",31.22,"2023-01-11 03:35:30",31.03,31.1,"2023-01-11 03:23:30",30.9,"2023-01-11 03:00:30",2.913,2.923,"2023-01-11 03:01:00",2.906,"2023-01-11 03:40:30",2.694,2.7,"2023-01-11 03:13:00",2.688,"2023-01-11 03:45:00",3.242,3.25,"2023-01-11 03:12:00",3.234,"2023-01-11 03:58:30",2.751,2.753,"2023-01-11 03:07:00",2.748,"2023-01-11 03:01:00",3.234,3.236,"2023-01-11 03:34:30",3.23,"2023-01-11 03:04:00",4.854,4.86,"2023-01-11 03:26:30",4.848,"2023-01-11 03:15:00",0.001747781,0,"NAN",0,0,"NAN","NAN","2023-01-11 04:00:00","NAN","2023-01-11 04:00:00","NAN",0,0,"NAN","NAN","2023-01-11 04:00:00","NAN","2023-01-11 04:00:00","NAN",0
"2023-01-11 05:00:00",2007,63.58,"2023-01-11 04:11:30",9.24,0.248,"2023-01-11 04:08:30",0,"2023-01-11 04:00:30",739.1,22.17,22.5,"2023-01-11 04:00:30",21.84,"2023-01-11 04:59:30",92.7,93.9,"2023-01-11 04:50:00",91.5,"2023-01-11 04:17:30",29.49,29.75,"2023-01-11 04:00:30",29.27,"2023-01-11 04:52:00",31.36,31.52,"2023-01-11 04:02:00",31.16,"2023-01-11 04:57:30",31.57,31.77,"2023-01-11 04:01:30",31.42,"2023-01-11 04:58:30",31.66,31.73,"2023-01-11 04:30:00",31.65,"2023-01-11 04:00:30",31.26,31.34,"2023-01-11 04:10:00",31.24,"2023-01-11 04:02:00",31.08,31.1,"2023-01-11 04:00:30",30.95,"2023-01-11 04:09:00",2.901,2.909,"2023-01-11 04:14:30",2.892,"2023-01-11 04:56:00",2.684,2.691,"2023-01-11 04:01:00",2.679,"2023-01-11 04:49:30",3.237,3.243,"2023-01-11 04:07:30",3.227,"2023-01-11 04:50:00",2.748,2.751,"2023-01-11 04:00:30",2.745,"2023-01-11 04:49:00",3.234,3.236,"2023-01-11 04:01:30",3.23,"2023-01-11 04:10:00",4.854,4.86,"2023-01-11 04:01:30",4.85,"2023-01-11 04:05:30",0.001839166,0,"NAN",0,0,"NAN","NAN","2023-01-11 05:00:00","NAN","2023-01-11 05:00:00","NAN",0,0,"NAN","NAN","2023-01-11 05:00:00","NAN","2023-01-11 05:00:00","NAN",0
"2023-01-11 06:00:00",2008,64.64,"2023-01-11 05:00:30",9.22,0.26,"2023-01-11 05:04:00",0,"2023-01-11 05:00:30",721.7,21.69,21.88,"2023-01-11 05:04:00",21.5,"2023-01-11 05:59:30",94.2,95.1,"2023-01-11 05:50:30",92.9,"2023-01-11 05:02:00",28.96,29.26,"2023-01-11 05:01:00",28.67,"2023-01-11 05:59:00",31.02,31.24,"2023-01-11 05:00:30",30.87,"2023-01-11 05:56:30",31.38,31.6,"2023-01-11 05:07:00",31.22,"2023-01-11 05:54:30",31.62,31.69,"2023-01-11 05:05:30",31.48,"2023-01-11 05:54:00",31.25,31.37,"2023-01-11 05:06:00",31.24,"2023-01-11 05:00:30",31.1,31.1,"2023-01-11 05:01:30",31.05,"2023-01-11 05:00:30",2.889,2.9,"2023-01-11 05:03:00",2.88,"2023-01-11 05:57:30",2.677,2.683,"2023-01-11 05:04:00",2.67,"2023-01-11 05:59:00",3.231,3.238,"2023-01-11 05:13:30",3.221,"2023-01-11 05:56:00",2.747,2.751,"2023-01-11 05:50:00",2.744,"2023-01-11 05:31:00",3.235,3.236,"2023-01-11 05:00:30",3.23,"2023-01-11 05:15:00",4.856,4.86,"2023-01-11 05:05:30",4.852,"2023-01-11 05:10:30",0.00180746,0,"NAN",0,0,"NAN","NAN","2023-01-11 06:00:00","NAN","2023-01-11 06:00:00","NAN",0,0,"NAN","NAN","2023-01-11 06:00:00","NAN","2023-01-11 06:00:00","NAN",0
"2023-01-11 07:00:00",2009,64.08,"2023-01-11 06:59:00",9.19,0.262,"2023-01-11 06:39:30",0,"2023-01-11 06:00:30",719,21.62,21.92,"2023-01-11 06:53:30",21.44,"2023-01-11 06:18:00",95.3,96.2,"2023-01-11 06:50:30",94.1,"2023-01-11 06:00:30",28.46,28.72,"2023-01-11 06:00:30",28.28,"2023-01-11 06:48:30",30.73,30.92,"2023-01-11 06:03:00",30.5,"2023-01-11 06:55:00",31.22,31.45,"2023-01-11 06:11:00",31.02,"2023-01-11 06:56:30",31.49,31.62,"2023-01-11 06:07:00",31.45,"2023-01-11 06:13:00",31.24,31.34,"2023-01-11 06:17:00",31.22,"2023-01-11 06:10:30",31.1,31.1,"2023-01-11 06:00:30",31.08,"2023-01-11 06:02:00",2.876,2.883,"2023-01-11 06:02:30",2.869,"2023-01-11 06:58:30",2.668,2.674,"2023-01-11 06:14:00",2.659,"2023-01-11 06:57:30",3.225,3.232,"2023-01-11 06:15:00",3.215,"2023-01-11 06:59:00",2.747,2.75,"2023-01-11 06:04:30",2.744,"2023-01-11 06:02:30",3.234,3.236,"2023-01-11 06:00:30",3.23,"2023-01-11 06:12:00",4.857,4.86,"2023-01-11 06:19:00",4.854,"2023-01-11 06:01:30",0.00136221,0,"NAN",0,0,"NAN","NAN","2023-01-11 07:00:00","NAN","2023-01-11 07:00:00","NAN",0,0,"NAN","NAN","2023-01-11 07:00:00","NAN","2023-01-11 07:00:00","NAN",0.187
"2023-01-11 08:00:00",2010,63.85,"2023-01-11 07:09:00",9.19,0.262,"2023-01-11 07:26:30",0,"2023-01-11 07:00:30",741.7,21.22,21.65,"2023-01-11 07:00:30",20.92,"2023-01-11 07:58:30",95.1,95.9,"2023-01-11 07:41:30",94.2,"2023-01-11 07:04:30",28.18,28.3,"2023-01-11 07:01:00",28.02,"2023-01-11 07:59:30",30.4,30.59,"2023-01-11 07:03:00",30.27,"2023-01-11 07:39:30",31,31.26,"2023-01-11 07:01:30",30.85,"2023-01-11 08:00:00",31.44,31.51,"2023-01-11 07:08:00",31.34,"2023-01-11 07:56:00",31.24,31.26,"2023-01-11 07:00:30",31.24,"2023-01-11 07:01:00",31.1,31.1,"2023-01-11 07:00:30",31.07,"2023-01-11 07:31:30",2.868,2.873,"2023-01-11 07:27:00",2.86,"2023-01-11 07:57:30",2.659,2.667,"2023-01-11 07:05:00",2.651,"2023-01-11 07:59:00",3.222,3.227,"2023-01-11 07:23:30",3.215,"2023-01-11 07:09:30",2.744,2.747,"2023-01-11 07:38:30",2.741,"2023-01-11 07:26:00",3.233,3.236,"2023-01-11 07:02:30",3.232,"2023-01-11 07:08:30",4.858,4.862,"2023-01-11 07:29:00",4.854,"2023-01-11 07:13:00",0.001677163,0,"NAN",0,0,"NAN","NAN","2023-01-11 08:00:00","NAN","2023-01-11 08:00:00","NAN",0,0,"NAN","NAN","2023-01-11 08:00:00","NAN","2023-01-11 08:00:00","NAN",0.979
"2023-01-11 09:00:00",2011,64.53,"2023-01-11 09:00:00",9.18,1.658,"2023-01-11 08:00:30",0,"2023-01-11 08:00:30",731,20.71,20.94,"2023-01-11 08:00:30",20.59,"2023-01-11 08:50:30",95.6,96.2,"2023-01-11 08:35:30",94.8,"2023-01-11 08:03:30",27.84,28.07,"2023-01-11 08:01:00",27.68,"2023-01-11 08:47:30",30.15,30.34,"2023-01-11 08:01:00",29.93,"2023-01-11 08:59:00",30.83,31.05,"2023-01-11 08:01:00",30.65,"2023-01-11 08:50:30",31.3,31.45,"2023-01-11 08:19:00",31.25,"2023-01-11 08:18:00",31.24,31.24,"2023-01-11 08:00:30",31.24,"2023-01-11 08:00:30",31.1,31.1,"2023-01-11 08:00:30",31.07,"2023-01-11 08:32:00",2.863,2.869,"2023-01-11 08:05:00",2.857,"2023-01-11 08:39:00",2.651,2.657,"2023-01-11 08:13:00",2.645,"2023-01-11 08:49:30",3.216,3.221,"2023-01-11 08:27:00",3.21,"2023-01-11 08:21:00",2.744,2.748,"2023-01-11 08:06:00",2.74,"2023-01-11 08:09:00",3.231,3.232,"2023-01-11 08:00:30",3.228,"2023-01-11 08:50:00",4.859,4.862,"2023-01-11 08:07:00",4.856,"2023-01-11 08:01:00",0.2372869,0,"NAN",0,0,"NAN","NAN","2023-01-11 09:00:00","NAN","2023-01-11 09:00:00","NAN",0,0,"NAN","NAN","2023-01-11 09:00:00","NAN","2023-01-11 09:00:00","NAN",1.831
"2023-01-11 10:00:00",2012,57.64,"2023-01-11 09:57:30",9.21,9.35,"2023-01-11 09:10:00",0.012,"2023-01-11 09:00:30",740.5,21.77,23.14,"2023-01-11 10:00:00",20.72,"2023-01-11 09:02:30",95.4,97.7,"2023-01-11 09:39:00",91.5,"2023-01-11 10:00:00",27.68,27.76,"2023-01-11 09:57:00",27.58,"2023-01-11 09:27:30",29.89,30.09,"2023-01-11 09:00:30",29.72,"2023-01-11 09:58:30",30.64,30.84,"2023-01-11 09:10:30",30.49,"2023-01-11 09:50:30",31.24,31.33,"2023-01-11 09:15:00",31.09,"2023-01-11 09:56:00",31.24,31.24,"2023-01-11 09:00:30",31.19,"2023-01-11 09:17:30",31.1,31.1,"2023-01-11 09:01:00",31.06,"2023-01-11 09:26:00",2.859,2.866,"2023-01-11 09:58:30",2.855,"2023-01-11 09:12:00",2.643,2.651,"2023-01-11 09:08:30",2.635,"2023-01-11 09:45:00",3.21,3.218,"2023-01-11 09:30:00",3.203,"2023-01-11 09:52:00",2.74,2.744,"2023-01-11 09:40:30",2.735,"2023-01-11 09:37:30",3.227,3.23,"2023-01-11 09:00:30",3.225,"2023-01-11 09:47:00",4.859,4.862,"2023-01-11 09:03:00",4.856,"2023-01-11 09:11:00",2.017779,0,"NAN",0,0,"NAN","NAN","2023-01-11 10:00:00","NAN","2023-01-11 10:00:00","NAN",0,0,"NAN","NAN","2023-01-11 10:00:00","NAN","2023-01-11 10:00:00","NAN",2.557
"2023-01-11 11:00:00",2013,43.38,"2023-01-11 11:00:00",9.6,9.7,"2023-01-11 10:01:00",0.222,"2023-01-11 10:00:30",742.9,24.84,26.47,"2023-01-11 10:59:30",23.14,"2023-01-11 10:01:00",83.7,93,"2023-01-11 10:06:00",74.2,"2023-01-11 10:56:30",28.11,28.51,"2023-01-11 10:53:30",27.73,"2023-01-11 10:00:30",29.72,29.82,"2023-01-11 10:04:30",29.59,"2023-01-11 10:57:30",30.51,30.67,"2023-01-11 10:19:00",30.26,"2023-01-11 10:58:00",31.08,31.17,"2023-01-11 10:02:00",31.05,"2023-01-11 10:19:30",31.2,31.24,"2023-01-11 10:00:30",31.11,"2023-01-11 10:43:30",31.1,31.1,"2023-01-11 10:00:30",31.04,"2023-01-11 10:26:00",2.869,2.88,"2023-01-11 10:59:30",2.857,"2023-01-11 10:04:30",2.635,2.642,"2023-01-11 10:01:30",2.627,"2023-01-11 10:55:30",3.2,3.208,"2023-01-11 10:05:00",3.191,"2023-01-11 10:50:00",2.734,2.741,"2023-01-11 10:01:00",2.725,"2023-01-11 10:58:00",3.224,3.23,"2023-01-11 10:37:00",3.219,"2023-01-11 10:50:00",4.858,4.862,"2023-01-11 10:04:30",4.854,"2023-01-11 10:44:30",6.650089,0,"NAN",0,0,"NAN","NAN","2023-01-11 11:00:00","NAN","2023-01-11 11:00:00","NAN",0,0,"NAN","NAN","2023-01-11 11:00:00","NAN","2023-01-11 11:00:00","NAN",3.088
"2023-01-11 12:00:00",2014,40.5,"2023-01-11 11:14:30",9.93,10.59,"2023-01-11 11:48:30",0.488,"2023-01-11 11:29:00",597.6,27.13,27.58,"2023-01-11 11:43:30",26.55,"2023-01-11 11:00:30",71.57,74.8,"2023-01-11 11:00:30",68.85,"2023-01-11 11:55:30",29.26,29.96,"2023-01-11 11:58:30",28.51,"2023-01-11 11:00:30",29.67,29.77,"2023-01-11 11:50:00",29.57,"2023-01-11 11:30:30",30.34,30.48,"2023-01-11 11:31:30",30.13,"2023-01-11 11:55:00",31.02,31.1,"2023-01-11 11:04:00",30.84,"2023-01-11 12:00:00",31.1,31.21,"2023-01-11 11:16:30",31.03,"2023-01-11 11:31:30",31.09,31.1,"2023-01-11 11:00:30",31.05,"2023-01-11 11:34:30",2.894,2.911,"2023-01-11 11:52:30",2.876,"2023-01-11 11:04:30",2.627,2.635,"2023-01-11 11:01:00",2.621,"2023-01-11 11:40:00",3.188,3.199,"2023-01-11 11:15:30",3.18,"2023-01-11 11:38:00",2.72,2.727,"2023-01-11 11:01:00",2.711,"2023-01-11 11:55:00",3.222,3.227,"2023-01-11 11:11:30",3.217,"2023-01-11 11:03:00",4.855,4.86,"2023-01-11 11:15:30",4.85,"2023-01-11 11:56:00",7.465806,0,"NAN",0,0,"NAN","NAN","2023-01-11 12:00:00","NAN","2023-01-11 12:00:00","NAN",0,0,"NAN","NAN","2023-01-11 12:00:00","NAN","2023-01-11 12:00:00","NAN",3.394
"2023-01-11 13:00:00",2015,37.05,"2023-01-11 12:36:00",10.1,11.16,"2023-01-11 12:55:00",0.517,"2023-01-11 12:55:30",643.3,29.18,30.71,"2023-01-11 12:48:00",27.05,"2023-01-11 12:01:30",63.01,71.92,"2023-01-11 12:07:30",56.65,"2023-01-11 12:49:00",30.85,32.13,"2023-01-11 12:59:00",29.92,"2023-01-11 12:01:30",29.79,29.95,"2023-01-11 12:52:00",29.65,"2023-01-11 12:01:00",30.17,30.3,"2023-01-11 12:00:30",30.07,"2023-01-11 12:46:30",30.87,30.99,"2023-01-11 12:10:30",30.84,"2023-01-11 12:08:00",31.04,31.13,"2023-01-11 12:02:30",31.03,"2023-01-11 12:01:30",31.08,31.1,"2023-01-11 12:01:00",30.98,"2023-01-11 12:52:00",2.936,2.966,"2023-01-11 12:57:30",2.909,"2023-01-11 12:08:00",2.626,2.628,"2023-01-11 12:10:00",2.621,"2023-01-11 12:35:30",3.179,3.189,"2023-01-11 12:09:00",3.172,"2023-01-11 12:52:00",2.709,2.718,"2023-01-11 12:01:00",2.701,"2023-01-11 12:49:00",3.217,3.223,"2023-01-11 12:01:30",3.21,"2023-01-11 12:58:30",4.851,4.858,"2023-01-11 12:03:30",4.846,"2023-01-11 12:40:00",13.09928,0,"NAN",173.5,93.9,241,"NAN","2023-01-11 12:51:30","NAN","2023-01-11 12:51:30","NAN",105.6,55.77,178,"NAN","2023-01-11 12:57:00","NAN","2023-01-11 12:57:00","NAN",3.431
"2023-01-11 14:00:00",2016,39.37,"2023-01-11 13:04:30",10.02,10.14,"2023-01-11 13:50:30",0.418,"2023-01-11 13:49:30",653.3,29.09,30.56,"2023-01-11 13:00:30",26.54,"2023-01-11 14:00:00",61.8,79.35,"2023-01-11 14:00:00",56.6,"2023-01-11 13:44:00",33.15,33.98,"2023-01-11 14:00:00",32.09,"2023-01-11 13:01:00",30.2,30.53,"2023-01-11 13:54:30",29.85,"2023-01-11 13:01:00",30.17,30.26,"2023-01-11 13:57:30",30.03,"2023-01-11 13:45:30",30.86,30.96,"2023-01-11 13:44:00",30.76,"2023-01-11 13:55:30",31.03,31.05,"2023-01-11 13:10:30",31,"2023-01-11 13:18:00",31.03,31.1,"2023-01-11 13:04:30",30.9,"2023-01-11 13:50:30",2.998,3.144,"2023-01-11 14:00:00",2.966,"2023-01-11 13:00:30",2.63,2.638,"2023-01-11 13:49:30",2.624,"2023-01-11 13:15:00",3.171,3.18,"2023-01-11 13:07:00",3.164,"2023-01-11 13:56:30",2.696,2.702,"2023-01-11 13:00:30",2.691,"2023-01-11 13:40:00",3.209,3.212,"2023-01-11 13:00:30",3.205,"2023-01-11 13:49:00",4.847,4.852,"2023-01-11 13:08:30",4.84,"2023-01-11 13:54:30",9.273916,0,"NAN",64.58,87.3,"NAN","NAN","2023-01-11 14:00:00","NAN","2023-01-11 14:00:00","NAN",98.2,79.36,"NAN","NAN","2023-01-11 14:00:00","NAN","2023-01-11 14:00:00","NAN",3.203
"2023-01-11 15:00:00",2017,46.15,"2023-01-11 15:00:00",10.25,11.59,"2023-01-11 14:18:00",0.477,"2023-01-11 14:30:00",592.9,27.79,29.56,"2023-01-11 15:00:00",26.09,"2023-01-11 14:05:00",71.89,82.1,"2023-01-11 14:07:00",61.5,"2023-01-11 14:50:30",34.23,34.63,"2023-01-11 14:59:30",33.96,"2023-01-11 14:01:00",30.86,31.19,"2023-01-11 14:59:00",30.47,"2023-01-11 14:00:30",30.25,30.45,"2023-01-11 14:52:30",30.1,"2023-01-11 14:00:30",30.77,30.88,"2023-01-11 14:07:00",30.66,"2023-01-11 14:59:30",30.98,31.03,"2023-01-11 14:00:30",30.85,"2023-01-11 14:42:30",30.97,31.08,"2023-01-11 14:04:00",30.9,"2023-01-11 14:23:30",3.277,3.299,"2023-01-11 14:59:00",3.163,"2023-01-11 14:00:30",2.642,2.651,"2023-01-11 14:44:00",2.635,"2023-01-11 14:00:30",3.169,3.177,"2023-01-11 14:12:00",3.161,"2023-01-11 14:38:00",2.693,2.698,"2023-01-11 14:11:30",2.686,"2023-01-11 14:58:30",3.206,3.21,"2023-01-11 14:20:00",3.203,"2023-01-11 14:35:00",4.847,4.85,"2023-01-11 14:01:30",4.842,"2023-01-11 14:30:30",17.61909,0.2,"NAN",48.69,75.94,137,"NAN","2023-01-11 14:46:30","NAN","2023-01-11 14:46:30","NAN",79.4,56.23,101,"NAN","2023-01-11 14:46:00","NAN","2023-01-11 14:46:00","NAN",2.705
"2023-01-11 16:00:00",2018,44.47,"2023-01-11 15:10:00",10.16,11.05,"2023-01-11 15:57:00",0.582,"2023-01-11 15:58:00",631.8,30.14,31.37,"2023-01-11 15:23:30",29.34,"2023-01-11 15:54:30",58.77,61.99,"2023-01-11 15:00:30",54.5,"2023-01-11 15:24:00",35.36,35.72,"2023-01-11 15:52:30",34.63,"2023-01-11 15:00:30",31.47,31.75,"2023-01-11 15:58:00",31.14,"2023-01-11 15:00:30",30.45,30.67,"2023-01-11 15:53:30",30.3,"2023-01-11 15:12:00",30.73,30.83,"2023-01-11 15:48:00",30.66,"2023-01-11 15:06:30",30.91,31,"2023-01-11 15:03:30",30.82,"2023-01-11 15:33:30",30.92,31.01,"2023-01-11 15:26:30",30.86,"2023-01-11 15:32:00",3.314,3.325,"2023-01-11 15:47:30",3.293,"2023-01-11 15:02:00",2.653,2.66,"2023-01-11 15:58:30",2.645,"2023-01-11 15:02:30",3.168,3.175,"2023-01-11 15:56:30",3.161,"2023-01-11 15:47:30",2.687,2.692,"2023-01-11 15:02:00",2.681,"2023-01-11 15:52:30",3.204,3.208,"2023-01-11 15:08:00",3.197,"2023-01-11 15:18:00",4.844,4.848,"2023-01-11 15:00:30",4.84,"2023-01-11 15:06:00",10.71372,0,"NAN",90,101,"NAN","NAN","2023-01-11 16:00:00","NAN","2023-01-11 16:00:00","NAN",96.9,83.1,"NAN","NAN","2023-01-11 16:00:00","NAN","2023-01-11 16:00:00","NAN",2.027
"2023-01-11 17:00:00",2019,49.14,"2023-01-11 16:00:30",9.88,10.09,"2023-01-11 16:26:00",0.243,"2023-01-11 16:02:00",616.5,29.58,30.45,"2023-01-11 17:00:00",28.69,"2023-01-11 16:33:30",59.9,62.13,"2023-01-11 16:35:00",58.04,"2023-01-11 16:55:00",35.47,35.7,"2023-01-11 16:04:30",35.2,"2023-01-11 16:50:30",32.09,32.32,"2023-01-11 16:48:30",31.75,"2023-01-11 16:02:00",30.65,30.87,"2023-01-11 17:00:00",30.46,"2023-01-11 16:08:00",30.81,30.9,"2023-01-11 16:53:00",30.67,"2023-01-11 16:09:30",30.85,30.98,"2023-01-11 16:12:30",30.82,"2023-01-11 16:00:30",30.9,30.95,"2023-01-11 16:32:30",30.88,"2023-01-11 16:09:00",3.313,3.325,"2023-01-11 16:00:30",3.299,"2023-01-11 16:58:00",2.663,2.67,"2023-01-11 17:00:00",2.656,"2023-01-11 16:02:30",3.174,3.18,"2023-01-11 16:35:30",3.167,"2023-01-11 16:01:00",2.684,2.689,"2023-01-11 16:08:30",2.678,"2023-01-11 16:35:00",3.203,3.207,"2023-01-11 16:03:30",3.197,"2023-01-11 16:51:00",4.841,4.846,"2023-01-11 16:00:30",4.837,"2023-01-11 16:54:30",8.079337,0,"NAN",58.58,95,238,"NAN","2023-01-11 16:59:00","NAN","2023-01-11 16:59:00","NAN",87.5,85.6,215,"NAN","2023-01-11 16:57:30","NAN","2023-01-11 16:57:30","NAN",1.202
"2023-01-11 18:00:00",2020,48,"2023-01-11 17:31:00",10.08,10.36,"2023-01-11 17:38:00",0.544,"2023-01-11 17:38:30",602.8,30.89,31.5,"2023-01-11 17:26:00",30.13,"2023-01-11 17:47:00",57.26,59.65,"2023-01-11 17:51:00",54.89,"2023-01-11 17:27:00",35.87,36.24,"2023-01-11 17:45:30",35.41,"2023-01-11 17:00:30",32.49,32.73,"2023-01-11 17:57:30",32.32,"2023-01-11 17:00:30",30.9,31.1,"2023-01-11 17:53:30",30.68,"2023-01-11 17:01:00",30.86,30.94,"2023-01-11 17:12:30",30.82,"2023-01-11 17:23:30",30.83,30.87,"2023-01-11 17:11:00",30.82,"2023-01-11 17:00:30",30.9,30.93,"2023-01-11 17:06:00",30.86,"2023-01-11 17:02:30",3.302,3.308,"2023-01-11 17:29:30",3.297,"2023-01-11 17:22:00",2.672,2.676,"2023-01-11 17:43:00",2.668,"2023-01-11 17:00:30",3.177,3.185,"2023-01-11 17:53:30",3.17,"2023-01-11 17:18:30",2.682,2.685,"2023-01-11 17:05:30",2.679,"2023-01-11 17:12:30",3.201,3.203,"2023-01-11 17:01:00",3.196,"2023-01-11 17:15:00",4.837,4.84,"2023-01-11 17:02:00",4.833,"2023-01-11 17:57:00",10.90689,0,"NAN",308.2,98.4,165,"NAN","2023-01-11 17:53:30","NAN","2023-01-11 17:53:30","NAN",102.3,78.38,127,"NAN","2023-01-11 17:52:00","NAN","2023-01-11 17:52:00","NAN",0.363
"2023-01-11 19:00:00",2021,48.69,"2023-01-11 18:56:00",10.03,10.44,"2023-01-11 18:33:30",0.509,"2023-01-11 18:37:00",614.3,31.18,31.8,"2023-01-11 18:54:00",30.39,"2023-01-11 18:22:00",56.39,58.87,"2023-01-11 18:22:30",54.43,"2023-01-11 18:48:30",36.54,36.86,"2023-01-11 18:57:00",36.24,"2023-01-11 18:00:30",32.87,33.14,"2023-01-11 18:57:30",32.71,"2023-01-11 18:01:30",31.16,31.38,"2023-01-11 18:58:00",30.97,"2023-01-11 18:03:00",30.91,31.04,"2023-01-11 18:57:30",30.84,"2023-01-11 18:01:00",30.83,30.9,"2023-01-11 18:20:30",30.82,"2023-01-11 18:00:30",30.9,30.9,"2023-01-11 18:00:30",30.86,"2023-01-11 18:21:00",3.304,3.308,"2023-01-11 18:07:00",3.299,"2023-01-11 18:13:00",2.678,2.683,"2023-01-11 18:55:30",2.671,"2023-01-11 18:00:30",3.18,3.186,"2023-01-11 18:37:30",3.173,"2023-01-11 18:07:30",2.683,2.686,"2023-01-11 18:40:00",2.679,"2023-01-11 18:11:00",3.2,3.201,"2023-01-11 18:01:00",3.194,"2023-01-11 18:42:00",4.834,4.837,"2023-01-11 18:01:00",4.829,"2023-01-11 18:57:30",9.913576,0,"NAN",0,0,"NAN","NAN","2023-01-11 19:00:00","NAN","2023-01-11 19:00:00","NAN",124,103.4,"NAN","NAN","2023-01-11 19:00:00","NAN","2023-01-11 19:00:00","NAN",0.004
"2023-01-11 20:00:00",2022,48.88,"2023-01-11 19:00:30",9.58,9.67,"2023-01-11 19:46:00",0.209,"2023-01-11 19:44:00",655.1,29.51,31.76,"2023-01-11 19:01:30",28.1,"2023-01-11 19:58:00",62.73,68.13,"2023-01-11 19:56:30",55.54,"2023-01-11 19:01:30",36.67,36.89,"2023-01-11 19:13:30",36.24,"2023-01-11 19:56:30",33.24,33.4,"2023-01-11 19:59:30",33.04,"2023-01-11 19:20:00",31.4,31.62,"2023-01-11 19:57:00",31.23,"2023-01-11 19:02:00",31.05,31.12,"2023-01-11 19:42:00",31,"2023-01-11 19:02:30",30.88,31,"2023-01-11 19:42:30",30.82,"2023-01-11 19:01:00",30.9,30.93,"2023-01-11 19:48:30",30.86,"2023-01-11 19:10:30",3.293,3.304,"2023-01-11 19:11:00",3.274,"2023-01-11 19:59:30",2.685,2.69,"2023-01-11 19:46:30",2.677,"2023-01-11 19:02:30",3.185,3.192,"2023-01-11 19:41:30",3.177,"2023-01-11 19:05:00",2.683,2.688,"2023-01-11 19:53:30",2.679,"2023-01-11 19:04:00",3.199,3.203,"2023-01-11 19:29:00",3.194,"2023-01-11 19:42:30",4.832,4.835,"2023-01-11 19:10:30",4.829,"2023-01-11 19:11:30",3.810371,0,"NAN",0,0,"NAN","NAN","2023-01-11 20:00:00","NAN","2023-01-11 20:00:00","NAN",0,0,"NAN","NAN","2023-01-11 20:00:00","NAN","2023-01-11 20:00:00","NAN",0
"2023-01-11 21:00:00",2023,55.77,"2023-01-11 20:00:30",9.38,4.262,"2023-01-11 21:00:00",0,"2023-01-11 20:40:00",657.8,26.77,28.35,"2023-01-11 20:03:00",25.36,"2023-01-11 21:00:00",71.38,76.87,"2023-01-11 21:00:00",66.24,"2023-01-11 20:04:00",35.45,36.24,"2023-01-11 20:01:00",34.61,"2023-01-11 20:59:30",33.51,33.55,"2023-01-11 20:19:00",33.33,"2023-01-11 20:01:00",31.63,31.83,"2023-01-11 20:56:30",31.45,"2023-01-11 20:06:30",31.16,31.29,"2023-01-11 20:48:00",31.05,"2023-01-11 20:00:30",30.96,31.03,"2023-01-11 20:45:00",30.85,"2023-01-11 20:01:00",30.9,30.9,"2023-01-11 20:00:30",30.84,"2023-01-11 20:19:30",3.248,3.274,"2023-01-11 20:00:30",3.218,"2023-01-11 20:58:00",2.689,2.693,"2023-01-11 20:02:30",2.685,"2023-01-11 20:15:00",3.191,3.197,"2023-01-11 20:33:30",3.183,"2023-01-11 20:01:00",2.69,2.695,"2023-01-11 20:34:00",2.685,"2023-01-11 20:05:30",3.2,3.208,"2023-01-11 20:44:00",3.194,"2023-01-11 20:04:30",4.833,4.837,"2023-01-11 20:10:30",4.829,"2023-01-11 20:32:00",0.8197939,0,"NAN",0,0,"NAN","NAN","2023-01-11 21:00:00","NAN","2023-01-11 21:00:00","NAN",0,0,"NAN","NAN","2023-01-11 21:00:00","NAN","2023-01-11 21:00:00","NAN",0
"2023-01-11 22:00:00",2024,62.42,"2023-01-11 21:00:30",9.35,0.158,"2023-01-11 21:58:00",0,"2023-01-11 21:00:30",728.6,24.68,25.37,"2023-01-11 21:00:30",24.12,"2023-01-11 21:59:30",79.42,81.1,"2023-01-11 21:58:00",76.22,"2023-01-11 21:01:30",33.86,34.61,"2023-01-11 21:00:30",33.13,"2023-01-11 21:59:00",33.42,33.55,"2023-01-11 21:02:30",33.29,"2023-01-11 21:51:30",31.8,32,"2023-01-11 21:49:00",31.66,"2023-01-11 21:22:30",31.27,31.4,"2023-01-11 21:53:30",31.25,"2023-01-11 21:00:30",31.02,31.05,"2023-01-11 21:46:30",30.92,"2023-01-11 21:02:30",30.9,30.9,"2023-01-11 21:01:00",30.85,"2023-01-11 21:02:00",3.191,3.22,"2023-01-11 21:00:30",3.164,"2023-01-11 21:54:00",2.689,2.694,"2023-01-11 21:38:30",2.687,"2023-01-11 21:10:30",3.2,3.207,"2023-01-11 21:42:00",3.189,"2023-01-11 21:01:00",2.697,2.703,"2023-01-11 21:55:00",2.692,"2023-01-11 21:00:30",3.201,3.207,"2023-01-11 21:20:30",3.197,"2023-01-11 21:05:00",4.834,4.84,"2023-01-11 21:07:30",4.831,"2023-01-11 21:01:00",0.007420071,0,"NAN",0,0,"NAN","NAN","2023-01-11 22:00:00","NAN","2023-01-11 22:00:00","NAN",0,0,"NAN","NAN","2023-01-11 22:00:00","NAN","2023-01-11 22:00:00","NAN",0
"2023-01-11 23:00:00",2025,65.85,"2023-01-11 22:00:30",9.32,0.158,"2023-01-11 22:12:30",0,"2023-01-11 22:00:30",734.1,23.85,24.17,"2023-01-11 22:03:00",23.59,"2023-01-11 22:58:30",82.8,84.8,"2023-01-11 22:52:30",80.3,"2023-01-11 22:01:30",32.53,33.15,"2023-01-11 22:00:30",31.93,"2023-01-11 22:59:30",33.13,33.34,"2023-01-11 22:01:00",32.9,"2023-01-11 22:59:30",31.93,32.08,"2023-01-11 22:58:30",31.83,"2023-01-11 22:36:30",31.43,31.49,"2023-01-11 22:38:30",31.27,"2023-01-11 22:02:00",31.03,31.05,"2023-01-11 22:54:00",31,"2023-01-11 22:08:30",30.9,30.95,"2023-01-11 22:48:30",30.88,"2023-01-11 22:01:30",3.138,3.163,"2023-01-11 22:00:30",3.113,"2023-01-11 22:57:30",2.685,2.69,"2023-01-11 22:09:00",2.679,"2023-01-11 22:46:00",3.203,3.208,"2023-01-11 22:50:30",3.197,"2023-01-11 22:00:30",2.702,2.706,"2023-01-11 22:36:00",2.699,"2023-01-11 22:03:30",3.206,3.21,"2023-01-11 22:55:00",3.203,"2023-01-11 22:00:30",4.836,4.84,"2023-01-11 22:13:30",4.833,"2023-01-11 22:01:00",0.00244205,0,"NAN",0,0,"NAN","NAN","2023-01-11 23:00:00","NAN","2023-01-11 23:00:00","NAN",0,0,"NAN","NAN","2023-01-11 23:00:00","NAN","2023-01-11 23:00:00","NAN",0
"2023-01-12 00:00:00",2026,65.88,"2023-01-11 23:28:00",9.3,0.159,"2023-01-11 23:03:00",0,"2023-01-11 23:00:30",746.7,23.4,23.65,"2023-01-11 23:04:00",23.14,"2023-01-12 00:00:00",86,87.4,"2023-01-11 23:54:30",84,"2023-01-11 23:03:30",31.51,32.02,"2023-01-11 23:00:30",31.05,"2023-01-11 23:59:00",32.73,32.93,"2023-01-11 23:00:30",32.52,"2023-01-11 23:52:00",31.94,32.02,"2023-01-11 23:01:00",31.81,"2023-01-11 23:37:30",31.47,31.58,"2023-01-11 23:58:30",31.45,"2023-01-11 23:00:30",31.06,31.16,"2023-01-11 23:40:00",31.03,"2023-01-11 23:00:30",30.9,30.95,"2023-01-11 23:13:00",30.88,"2023-01-11 23:01:00",3.094,3.117,"2023-01-11 23:00:30",3.071,"2023-01-12 00:00:00",2.677,2.682,"2023-01-11 23:01:30",2.671,"2023-01-11 23:40:30",3.205,3.21,"2023-01-11 23:19:00",3.199,"2023-01-11 23:33:00",2.708,2.712,"2023-01-11 23:52:00",2.703,"2023-01-11 23:03:00",3.21,3.214,"2023-01-11 23:43:30",3.203,"2023-01-11 23:57:30",4.839,4.842,"2023-01-11 23:29:00",4.835,"2023-01-11 23:04:30",0.002152368,0,"NAN",0,0,"NAN","NAN","2023-01-12 00:00:00","NAN","2023-01-12 00:00:00","NAN",0,0,"NAN","NAN","2023-01-12 00:00:00","NAN","2023-01-12 00:00:00","NAN",0
"2023-01-12 01:00:00",2027,65.89,"2023-01-12 00:07:00",9.32,0.164,"2023-01-12 00:01:30",0,"2023-01-12 00:00:30",750.9,23.04,23.23,"2023-01-12 00:08:30",22.94,"2023-01-12 00:39:00",88.3,89.4,"2023-01-12 00:53:30",86.7,"2023-01-12 00:01:30",30.72,31.11,"2023-01-12 00:00:30",30.32,"2023-01-12 00:59:00",32.31,32.52,"2023-01-12 00:00:30",32.11,"2023-01-12 00:47:30",31.81,31.99,"2023-01-12 00:17:00",31.68,"2023-01-12 00:49:00",31.54,31.67,"2023-01-12 00:40:00",31.45,"2023-01-12 00:05:00",31.17,31.24,"2023-01-12 00:19:00",31.05,"2023-01-12 00:06:00",30.91,31,"2023-01-12 00:48:00",30.88,"2023-01-12 00:04:00",3.057,3.077,"2023-01-12 00:05:00",3.039,"2023-01-12 00:54:30",2.667,2.674,"2023-01-12 00:13:00",2.659,"2023-01-12 00:43:00",3.206,3.211,"2023-01-12 00:28:00",3.199,"2023-01-12 00:00:30",2.712,2.716,"2023-01-12 00:51:00",2.709,"2023-01-12 00:03:30",3.21,3.216,"2023-01-12 00:08:00",3.207,"2023-01-12 00:13:30",4.841,4.846,"2023-01-12 00:59:30",4.835,"2023-01-12 00:48:00",0.00199887,0,"NAN",0,0,"NAN","NAN","2023-01-12 01:00:00","NAN","2023-01-12 01:00:00","NAN",0,0,"NAN","NAN","2023-01-12 01:00:00","NAN","2023-01-12 01:00:00","NAN",0
"2023-01-12 02:00:00",2028,63.63,"2023-01-12 01:59:00",9.31,0.183,"2023-01-12 01:00:30",0,"2023-01-12 01:00:30",770.7,23.24,23.45,"2023-01-12 01:58:00",22.94,"2023-01-12 01:01:30",88.7,89.6,"2023-01-12 01:05:00",87.8,"2023-01-12 01:46:00",30.16,30.38,"2023-01-12 01:07:30",29.91,"2023-01-12 01:57:00",31.9,32.11,"2023-01-12 01:00:30",31.7,"2023-01-12 01:48:00",31.74,31.86,"2023-01-12 01:07:00",31.55,"2023-01-12 02:00:00",31.57,31.67,"2023-01-12 01:39:00",31.48,"2023-01-12 01:02:30",31.23,31.24,"2023-01-12 01:02:00",31.16,"2023-01-12 01:04:30",30.96,31.08,"2023-01-12 01:30:30",30.88,"2023-01-12 01:07:00",3.029,3.044,"2023-01-12 01:01:30",3.014,"2023-01-12 01:51:30",2.657,2.662,"2023-01-12 01:06:00",2.651,"2023-01-12 01:57:30",3.202,3.21,"2023-01-12 01:08:30",3.196,"2023-01-12 01:50:30",2.713,2.718,"2023-01-12 01:49:00",2.709,"2023-01-12 01:04:30",3.211,3.214,"2023-01-12 01:04:30",3.208,"2023-01-12 01:02:30",4.842,4.848,"2023-01-12 01:50:30",4.835,"2023-01-12 01:36:30",0.001155116,0,"NAN",0,0,"NAN","NAN","2023-01-12 02:00:00","NAN","2023-01-12 02:00:00","NAN",0,0,"NAN","NAN","2023-01-12 02:00:00","NAN","2023-01-12 02:00:00","NAN",0
"2023-01-12 03:00:00",2029,63.18,"2023-01-12 02:40:30",9.29,0.179,"2023-01-12 02:54:30",0,"2023-01-12 02:00:30",771.2,23.33,23.43,"2023-01-12 02:23:30",23.21,"2023-01-12 03:00:00",88.4,88.9,"2023-01-12 02:35:00",87.6,"2023-01-12 02:17:00",29.88,30.03,"2023-01-12 02:00:30",29.71,"2023-01-12 02:53:00",31.53,31.73,"2023-01-12 02:01:00",31.32,"2023-01-12 02:56:00",31.57,31.7,"2023-01-12 02:08:30",31.41,"2023-01-12 02:55:00",31.53,31.63,"2023-01-12 02:07:00",31.45,"2023-01-12 02:25:30",31.24,31.24,"2023-01-12 02:00:30",31.21,"2023-01-12 02:22:30",31,31.1,"2023-01-12 02:26:00",30.9,"2023-01-12 02:13:00",3.012,3.023,"2023-01-12 02:02:30",3.003,"2023-01-12 02:55:30",2.648,2.653,"2023-01-12 02:01:30",2.641,"2023-01-12 02:52:00",3.2,3.208,"2023-01-12 02:09:30",3.194,"2023-01-12 02:48:30",2.715,2.718,"2023-01-12 02:06:30",2.711,"2023-01-12 02:05:00",3.213,3.214,"2023-01-12 02:02:30",3.212,"2023-01-12 02:00:30",4.843,4.85,"2023-01-12 02:36:00",4.837,"2023-01-12 02:21:30",0.00112962,0,"NAN",0,0,"NAN","NAN","2023-01-12 03:00:00","NAN","2023-01-12 03:00:00","NAN",0,0,"NAN","NAN","2023-01-12 03:00:00","NAN","2023-01-12 03:00:00","NAN",0
"2023-01-12 04:00:00",2030,63.19,"2023-01-12 03:29:30",9.25,0.178,"2023-01-12 03:45:00",0,"2023-01-12 03:00:30",776,23.09,23.28,"2023-01-12 03:28:00",22.81,"2023-01-12 03:57:00",86.4,88.4,"2023-01-12 03:05:00",85,"2023-01-12 03:47:30",29.66,29.81,"2023-01-12 03:02:00",29.49,"2023-01-12 03:53:00",31.22,31.34,"2023-01-12 03:05:00",31.09,"2023-01-12 03:43:00",31.38,31.6,"2023-01-12 03:00:30",31.25,"2023-01-12 03:52:30",31.47,31.55,"2023-01-12 03:11:30",31.45,"2023-01-12 03:03:00",31.24,31.26,"2023-01-12 03:57:00",31.21,"2023-01-12 03:10:00",31.06,31.1,"2023-01-12 03:01:30",30.95,"2023-01-12 03:13:30",2.998,3.01,"2023-01-12 03:08:30",2.989,"2023-01-12 03:59:00",2.64,2.645,"2023-01-12 03:00:30",2.635,"2023-01-12 03:39:00",3.197,3.205,"2023-01-12 03:13:30",3.189,"2023-01-12 03:45:30",2.715,2.718,"2023-01-12 03:06:30",2.712,"2023-01-12 03:50:30",3.215,3.217,"2023-01-12 03:46:00",3.214,"2023-01-12 03:00:30",4.843,4.848,"2023-01-12 03:09:00",4.837,"2023-01-12 03:03:00",0.00130748,0,"NAN",0,0,"NAN","NAN","2023-01-12 04:00:00","NAN","2023-01-12 04:00:00","NAN",0,0,"NAN","NAN","2023-01-12 04:00:00","NAN","2023-01-12 04:00:00","NAN",0
"2023-01-12 05:00:00",2031,63.77,"2023-01-12 04:00:30",9.25,0.175,"2023-01-12 04:25:00",0,"2023-01-12 04:00:30",788.1,22.61,22.87,"2023-01-12 04:08:30",22.36,"2023-01-12 05:00:00",87.1,88.6,"2023-01-12 04:50:00",84.8,"2023-01-12 04:00:30",29.33,29.55,"2023-01-12 04:01:00",29.11,"2023-01-12 04:57:00",30.97,31.12,"2023-01-12 04:03:00",30.88,"2023-01-12 04:34:00",31.26,31.47,"2023-01-12 04:13:30",31.08,"2023-01-12 04:55:00",31.46,31.51,"2023-01-12 04:40:00",31.43,"2023-01-12 04:45:30",31.24,31.24,"2023-01-12 04:00:30",31.22,"2023-01-12 04:07:00",31.08,31.1,"2023-01-12 04:01:30",30.98,"2023-01-12 04:47:30",2.983,2.992,"2023-01-12 04:00:30",2.973,"2023-01-12 04:59:00",2.633,2.638,"2023-01-12 04:31:00",2.627,"2023-01-12 04:58:30",3.192,3.197,"2023-01-12 04:24:30",3.186,"2023-01-12 04:05:00",2.713,2.716,"2023-01-12 04:05:30",2.709,"2023-01-12 04:53:30",3.216,3.217,"2023-01-12 04:36:30",3.214,"2023-01-12 04:03:00",4.843,4.848,"2023-01-12 04:08:30",4.84,"2023-01-12 04:12:30",0.001900243,0,"NAN",0,0,"NAN","NAN","2023-01-12 05:00:00","NAN","2023-01-12 05:00:00","NAN",0,0,"NAN","NAN","2023-01-12 05:00:00","NAN","2023-01-12 05:00:00","NAN",0
"2023-01-12 06:00:00",2032,65.26,"2023-01-12 05:00:30",9.23,0.182,"2023-01-12 05:00:30",0,"2023-01-12 05:00:30",759.7,22.16,22.4,"2023-01-12 05:03:00",21.96,"2023-01-12 05:48:00",89.3,90.9,"2023-01-12 05:59:00",87.7,"2023-01-12 05:02:00",28.84,29.13,"2023-01-12 05:00:30",28.51,"2023-01-12 05:58:30",30.73,30.92,"2023-01-12 05:03:30",30.59,"2023-01-12 05:57:30",31.09,31.25,"2023-01-12 05:15:30",30.88,"2023-01-12 05:50:30",31.4,31.49,"2023-01-12 05:01:00",31.27,"2023-01-12 05:56:30",31.24,31.26,"2023-01-12 05:23:30",31.21,"2023-01-12 05:34:00",31.09,31.1,"2023-01-12 05:00:30",31.03,"2023-01-12 06:00:00",2.965,2.98,"2023-01-12 05:09:00",2.953,"2023-01-12 05:57:00",2.626,2.631,"2023-01-12 05:09:00",2.618,"2023-01-12 05:57:00",3.189,3.194,"2023-01-12 05:34:30",3.181,"2023-01-12 05:46:30",2.713,2.718,"2023-01-12 05:24:30",2.709,"2023-01-12 05:09:00",3.215,3.217,"2023-01-12 05:04:30",3.214,"2023-01-12 05:24:30",4.844,4.848,"2023-01-12 05:32:00",4.84,"2023-01-12 05:01:00",0.001987555,0,"NAN",0,0,"NAN","NAN","2023-01-12 06:00:00","NAN","2023-01-12 06:00:00","NAN",0,0,"NAN","NAN","2023-01-12 06:00:00","NAN","2023-01-12 06:00:00","NAN",0
"2023-01-12 07:00:00",2033,65.05,"2023-01-12 07:00:00",9.21,0.183,"2023-01-12 06:57:30",0,"2023-01-12 06:00:30",775.3,22.02,22.19,"2023-01-12 06:53:30",21.96,"2023-01-12 06:06:00",90.6,91.4,"2023-01-12 06:35:00",89.7,"2023-01-12 06:49:30",28.35,28.59,"2023-01-12 06:01:30",28.09,"2023-01-12 06:57:30",30.45,30.68,"2023-01-12 06:02:30",30.27,"2023-01-12 06:49:00",30.96,31.1,"2023-01-12 06:32:00",30.78,"2023-01-12 06:58:30",31.27,31.38,"2023-01-12 06:04:30",31.25,"2023-01-12 06:05:30",31.23,31.24,"2023-01-12 06:00:30",31.21,"2023-01-12 06:17:00",31.09,31.1,"2023-01-12 06:01:00",31.03,"2023-01-12 06:25:00",2.946,2.96,"2023-01-12 06:00:30",2.937,"2023-01-12 06:43:30",2.62,2.627,"2023-01-12 06:06:30",2.615,"2023-01-12 06:43:30",3.184,3.192,"2023-01-12 06:04:00",3.177,"2023-01-12 06:33:30",2.714,2.716,"2023-01-12 06:02:00",2.711,"2023-01-12 06:08:30",3.214,3.216,"2023-01-12 06:00:30",3.212,"2023-01-12 06:51:00",4.845,4.848,"2023-01-12 06:01:00",4.842,"2023-01-12 06:06:00",0.001533081,0,"NAN",0,0,"NAN","NAN","2023-01-12 07:00:00","NAN","2023-01-12 07:00:00","NAN",0,0,"NAN","NAN","2023-01-12 07:00:00","NAN","2023-01-12 07:00:00","NAN",0.184
"2023-01-12 08:00:00",2034,63.77,"2023-01-12 08:00:00",9.2,0.184,"2023-01-12 07:00:30",0,"2023-01-12 07:00:30",774.2,22.35,22.69,"2023-01-12 07:58:00",22.09,"2023-01-12 07:08:00",89,90.2,"2023-01-12 07:21:30",87.4,"2023-01-12 08:00:00",28.1,28.17,"2023-01-12 07:01:00",28.05,"2023-01-12 07:57:30",30.2,30.36,"2023-01-12 07:16:30",30.06,"2023-01-12 07:50:00",30.78,30.94,"2023-01-12 07:00:30",30.65,"2023-01-12 07:50:00",31.25,31.33,"2023-01-12 07:31:00",31.17,"2023-01-12 07:53:30",31.22,31.24,"2023-01-12 07:00:30",31.13,"2023-01-12 07:43:30",31.09,31.1,"2023-01-12 07:00:30",31.03,"2023-01-12 07:40:00",2.935,2.944,"2023-01-12 07:00:30",2.93,"2023-01-12 07:39:30",2.612,2.618,"2023-01-12 07:01:30",2.604,"2023-01-12 07:59:30",3.18,3.188,"2023-01-12 07:11:30",3.173,"2023-01-12 07:35:00",2.711,2.714,"2023-01-12 07:47:30",2.708,"2023-01-12 07:38:00",3.212,3.217,"2023-01-12 07:07:30",3.208,"2023-01-12 08:00:00",4.845,4.85,"2023-01-12 07:13:00",4.842,"2023-01-12 07:02:00",0.001152488,0,"NAN",0,0,"NAN","NAN","2023-01-12 08:00:00","NAN","2023-01-12 08:00:00","NAN",0,0,"NAN","NAN","2023-01-12 08:00:00","NAN","2023-01-12 08:00:00","NAN",0.974
"2023-01-12 09:00:00",2035,62.72,"2023-01-12 09:00:00",9.19,1.343,"2023-01-12 08:00:30",0,"2023-01-12 08:00:30",767.8,22.76,22.96,"2023-01-12 08:58:00",22.61,"2023-01-12 08:04:30",87.6,88.2,"2023-01-12 08:20:30",86.8,"2023-01-12 08:01:30",28.09,28.11,"2023-01-12 08:01:30",28.02,"2023-01-12 08:50:00",29.96,30.18,"2023-01-12 08:06:00",29.85,"2023-01-12 08:31:30",30.61,30.82,"2023-01-12 08:11:00",30.46,"2023-01-12 08:44:30",31.12,31.25,"2023-01-12 08:12:30",31.05,"2023-01-12 08:32:30",31.18,31.24,"2023-01-12 08:02:30",31.08,"2023-01-12 08:21:00",31.09,31.1,"2023-01-12 08:00:30",31.03,"2023-01-12 08:52:00",2.93,2.934,"2023-01-12 08:04:00",2.925,"2023-01-12 08:50:00",2.605,2.61,"2023-01-12 08:09:00",2.597,"2023-01-12 08:57:30",3.177,3.185,"2023-01-12 08:18:00",3.17,"2023-01-12 08:47:30",2.71,2.715,"2023-01-12 08:18:00",2.706,"2023-01-12 08:13:00",3.212,3.216,"2023-01-12 08:09:30",3.208,"2023-01-12 08:14:00",4.846,4.85,"2023-01-12 08:32:00",4.842,"2023-01-12 08:26:30",0.3297352,0,"NAN",0,0,"NAN","NAN","2023-01-12 09:00:00","NAN","2023-01-12 09:00:00","NAN",0,0,"NAN","NAN","2023-01-12 09:00:00","NAN","2023-01-12 09:00:00","NAN",1.823
"2023-01-12 10:00:00",2036,54.39,"2023-01-12 10:00:00",9.25,9.35,"2023-01-12 09:16:30",0.014,"2023-01-12 09:11:00",678,23.35,24.54,"2023-01-12 09:58:00",22.94,"2023-01-12 09:11:30",86.1,87.4,"2023-01-12 09:20:30",80.9,"2023-01-12 09:59:30",28.04,28.09,"2023-01-12 09:01:00",27.87,"2023-01-12 09:48:30",29.79,29.95,"2023-01-12 09:01:30",29.65,"2023-01-12 09:50:30",30.5,30.68,"2023-01-12 09:14:00",30.3,"2023-01-12 09:57:30",31.05,31.1,"2023-01-12 09:34:00",30.97,"2023-01-12 09:53:30",31.11,31.24,"2023-01-12 09:05:30",31.03,"2023-01-12 09:33:30",31.09,31.1,"2023-01-12 09:01:30",31.03,"2023-01-12 09:33:00",2.928,2.934,"2023-01-12 09:14:30",2.923,"2023-01-12 09:41:30",2.599,2.603,"2023-01-12 09:00:30",2.592,"2023-01-12 09:51:30",3.169,3.175,"2023-01-12 09:02:00",3.161,"2023-01-12 09:36:30",2.706,2.709,"2023-01-12 09:00:30",2.702,"2023-01-12 09:57:00",3.212,3.217,"2023-01-12 09:16:30",3.207,"2023-01-12 09:05:00",4.845,4.85,"2023-01-12 09:07:30",4.842,"2023-01-12 09:01:00",2.206218,0,"NAN",0,0,"NAN","NAN","2023-01-12 10:00:00","NAN","2023-01-12 10:00:00","NAN",0,0,"NAN","NAN","2023-01-12 10:00:00","NAN","2023-01-12 10:00:00","NAN",2.557
"2023-01-12 11:00:00",2037,39.85,"2023-01-12 11:00:00",9.63,9.73,"2023-01-12 10:17:00",0.168,"2023-01-12 10:33:00",585.8,26.01,27.48,"2023-01-12 11:00:00",24.44,"2023-01-12 10:01:30",74.4,81.4,"2023-01-12 10:05:00",65.32,"2023-01-12 10:58:00",28.27,28.69,"2023-01-12 10:59:30",28.04,"2023-01-12 10:05:00",29.69,29.79,"2023-01-12 10:06:30",29.53,"2023-01-12 10:52:30",30.36,30.47,"2023-01-12 10:10:30",30.21,"2023-01-12 10:59:30",30.94,31.07,"2023-01-12 10:03:00",30.84,"2023-01-12 10:38:30",31.04,31.08,"2023-01-12 10:03:00",31.03,"2023-01-12 10:01:30",31.07,31.1,"2023-01-12 10:01:00",31,"2023-01-12 10:17:30",2.93,2.939,"2023-01-12 10:59:30",2.923,"2023-01-12 10:00:30",2.59,2.597,"2023-01-12 10:00:30",2.583,"2023-01-12 10:39:00",3.161,3.17,"2023-01-12 10:02:00",3.152,"2023-01-12 10:44:00",2.701,2.708,"2023-01-12 10:03:30",2.695,"2023-01-12 10:57:30",3.211,3.214,"2023-01-12 10:02:00",3.207,"2023-01-12 10:54:30",4.844,4.85,"2023-01-12 10:41:30",4.84,"2023-01-12 10:05:00",6.965374,0,"NAN",0,0,"NAN","NAN","2023-01-12 11:00:00","NAN","2023-01-12 11:00:00","NAN",0,0,"NAN","NAN","2023-01-12 11:00:00","NAN","2023-01-12 11:00:00","NAN",3.099
"2023-01-12 12:00:00",2038,38.12,"2023-01-12 11:29:30",9.72,9.81,"2023-01-12 11:05:00",0.204,"2023-01-12 11:04:30",655.1,28.04,28.74,"2023-01-12 11:55:00",27.32,"2023-01-12 11:05:30",64.07,66.44,"2023-01-12 11:20:00",61.46,"2023-01-12 11:58:30",29.33,30.17,"2023-01-12 11:58:00",28.67,"2023-01-12 11:01:30",29.61,29.76,"2023-01-12 11:57:30",29.47,"2023-01-12 11:11:00",30.19,30.33,"2023-01-12 11:55:00",30.07,"2023-01-12 11:44:30",30.86,30.92,"2023-01-12 11:40:30",30.82,"2023-01-12 11:53:30",31.03,31.08,"2023-01-12 11:02:00",31,"2023-01-12 11:59:00",31.03,31.1,"2023-01-12 11:06:00",30.93,"2023-01-12 11:27:30",2.949,2.969,"2023-01-12 11:59:00",2.936,"2023-01-12 11:00:30",2.585,2.592,"2023-01-12 11:06:30",2.577,"2023-01-12 11:56:30",3.151,3.162,"2023-01-12 11:01:30",3.141,"2023-01-12 11:44:30",2.688,2.696,"2023-01-12 11:00:30",2.678,"2023-01-12 11:57:30",3.205,3.208,"2023-01-12 11:01:00",3.201,"2023-01-12 11:46:00",4.842,4.85,"2023-01-12 11:06:00",4.835,"2023-01-12 11:47:30",9.590777,0,"NAN",0,0,"NAN","NAN","2023-01-12 12:00:00","NAN","2023-01-12 12:00:00","NAN",0,0,"NAN","NAN","2023-01-12 12:00:00","NAN","2023-01-12 12:00:00","NAN",3.409
"2023-01-12 13:00:00",2039,40.74,"2023-01-12 12:00:30",10.03,10.81,"2023-01-12 12:38:30",0.612,"2023-01-12 12:53:30",598.9,28.81,30.25,"2023-01-12 12:52:00",28.1,"2023-01-12 12:34:00",61.95,65.08,"2023-01-12 12:35:30",58.09,"2023-01-12 12:52:30",31,31.86,"2023-01-12 13:00:00",30.13,"2023-01-12 12:01:00",29.78,29.93,"2023-01-12 12:53:30",29.64,"2023-01-12 12:08:00",30.18,30.29,"2023-01-12 12:01:30",30.02,"2023-01-12 12:51:30",30.82,30.92,"2023-01-12 12:03:00",30.69,"2023-01-12 12:58:00",31.01,31.03,"2023-01-12 12:01:00",30.92,"2023-01-12 12:34:30",30.98,31.1,"2023-01-12 12:04:00",30.9,"2023-01-12 12:42:30",2.992,3.019,"2023-01-12 12:59:00",2.969,"2023-01-12 12:03:30",2.583,2.588,"2023-01-12 12:31:00",2.579,"2023-01-12 12:09:30",3.139,3.147,"2023-01-12 12:01:30",3.134,"2023-01-12 12:34:30",2.676,2.682,"2023-01-12 12:00:30",2.67,"2023-01-12 12:48:00",3.198,3.203,"2023-01-12 12:33:00",3.194,"2023-01-12 12:45:00",4.839,4.846,"2023-01-12 12:08:00",4.833,"2023-01-12 12:07:30",11.03145,0,"NAN",39.28,102.3,341,"NAN","2023-01-12 12:57:00","NAN","2023-01-12 12:57:00","NAN",97.1,99.4,87,"NAN","2023-01-12 12:57:00","NAN","2023-01-12 12:57:00","NAN",3.444
"2023-01-12 14:00:00",2040,42.3,"2023-01-12 13:07:00",10.52,11.12,"2023-01-12 13:02:00",0.651,"2023-01-12 13:09:30",665.1,29.71,30.87,"2023-01-12 13:50:30",28.84,"2023-01-12 13:22:00",60.72,64.83,"2023-01-12 13:23:00",55.95,"2023-01-12 13:53:00",32.93,33.96,"2023-01-12 13:59:00",31.92,"2023-01-12 13:02:30",30.18,30.51,"2023-01-12 13:57:30",29.85,"2023-01-12 13:01:00",30.15,30.29,"2023-01-12 13:48:30",30,"2023-01-12 13:28:30",30.69,30.84,"2023-01-12 13:10:00",30.64,"2023-01-12 13:57:30",30.93,31.03,"2023-01-12 13:07:30",30.82,"2023-01-12 13:31:00",30.94,31.05,"2023-01-12 13:52:30",30.86,"2023-01-12 13:34:00",3.042,3.068,"2023-01-12 13:58:00",3.014,"2023-01-12 13:03:30",2.59,2.598,"2023-01-12 13:52:30",2.583,"2023-01-12 13:06:30",3.134,3.142,"2023-01-12 13:23:30",3.128,"2023-01-12 13:30:30",2.67,2.676,"2023-01-12 13:07:00",2.665,"2023-01-12 13:53:30",3.195,3.201,"2023-01-12 13:40:00",3.188,"2023-01-12 13:32:30",4.836,4.842,"2023-01-12 13:18:00",4.829,"2023-01-12 13:36:30",11.34659,0,"NAN",171.9,94.5,"NAN","NAN","2023-01-12 14:00:00","NAN","2023-01-12 14:00:00","NAN",118.6,64.36,"NAN","NAN","2023-01-12 14:00:00","NAN","2023-01-12 14:00:00","NAN",3.204
"2023-01-12 15:00:00",2041,42.49,"2023-01-12 14:32:30",10.46,11.48,"2023-01-12 14:11:00",0.567,"2023-01-12 14:22:00",607.5,31.06,32.76,"2023-01-12 15:00:00",29.76,"2023-01-12 14:03:30",56.33,60.32,"2023-01-12 14:08:00",52.57,"2023-01-12 15:00:00",35.13,36.55,"2023-01-12 15:00:00",33.96,"2023-01-12 14:00:30",30.81,31.16,"2023-01-12 14:58:00",30.47,"2023-01-12 14:00:30",30.18,30.32,"2023-01-12 14:56:30",30.05,"2023-01-12 14:05:00",30.67,30.74,"2023-01-12 14:25:00",30.64,"2023-01-12 14:02:30",30.84,30.92,"2023-01-12 14:10:30",30.82,"2023-01-12 14:02:00",30.91,30.98,"2023-01-12 14:12:30",30.88,"2023-01-12 14:01:00",3.093,3.124,"2023-01-12 14:59:30",3.064,"2023-01-12 14:02:30",2.601,2.61,"2023-01-12 14:59:00",2.592,"2023-01-12 14:01:00",3.134,3.141,"2023-01-12 14:41:30",3.128,"2023-01-12 14:17:00",2.663,2.668,"2023-01-12 14:01:00",2.659,"2023-01-12 14:47:00",3.193,3.197,"2023-01-12 14:02:30",3.188,"2023-01-12 14:37:00",4.832,4.835,"2023-01-12 14:00:30",4.829,"2023-01-12 14:40:30",19.66996,0,"NAN",176.7,96.4,175,"NAN","2023-01-12 14:51:00","NAN","2023-01-12 14:51:00","NAN",119.9,64.38,91,"NAN","2023-01-12 14:50:30","NAN","2023-01-12 14:50:30","NAN",2.722
"2023-01-12 16:00:00",2042,43.07,"2023-01-12 15:09:00",9.91,11.12,"2023-01-12 15:32:00",0.148,"2023-01-12 15:32:30",647.1,32.27,32.97,"2023-01-12 15:06:30",31.39,"2023-01-12 15:42:00",52.28,54.07,"2023-01-12 15:09:00",49.02,"2023-01-12 15:59:00",37.98,39.15,"2023-01-12 15:57:30",36.58,"2023-01-12 15:00:30",31.66,32.14,"2023-01-12 15:59:30",31.18,"2023-01-12 15:00:30",30.37,30.64,"2023-01-12 16:00:00",30.2,"2023-01-12 15:01:00",30.67,30.74,"2023-01-12 15:12:00",30.62,"2023-01-12 15:12:30",30.82,30.85,"2023-01-12 15:04:30",30.82,"2023-01-12 15:00:30",30.9,30.95,"2023-01-12 15:04:00",30.86,"2023-01-12 15:44:00",3.149,3.174,"2023-01-12 15:55:00",3.12,"2023-01-12 15:00:30",2.616,2.627,"2023-01-12 15:51:30",2.606,"2023-01-12 15:01:00",3.136,3.145,"2023-01-12 15:50:30",3.13,"2023-01-12 15:16:30",2.659,2.661,"2023-01-12 15:00:30",2.655,"2023-01-12 15:34:30",3.189,3.192,"2023-01-12 15:01:30",3.187,"2023-01-12 15:34:00",4.826,4.831,"2023-01-12 15:00:30",4.823,"2023-01-12 15:43:30",18.00438,0,"NAN",152.2,88.1,"NAN","NAN","2023-01-12 16:00:00","NAN","2023-01-12 16:00:00","NAN",114.1,46.48,"NAN","NAN","2023-01-12 16:00:00","NAN","2023-01-12 16:00:00","NAN",2.034
"2023-01-12 17:00:00",2043,45.44,"2023-01-12 16:01:30",9.96,10.47,"2023-01-12 16:06:00",0.228,"2023-01-12 16:23:30",630.7,32.27,33.13,"2023-01-12 16:49:00",31.13,"2023-01-12 16:17:30",51.09,54.32,"2023-01-12 16:20:30",48.37,"2023-01-12 16:49:00",39.65,39.98,"2023-01-12 16:53:30",39.13,"2023-01-12 16:01:00",32.71,33.22,"2023-01-12 17:00:00",32.14,"2023-01-12 16:00:30",30.65,30.89,"2023-01-12 16:57:00",30.48,"2023-01-12 16:09:30",30.68,30.83,"2023-01-12 16:47:30",30.64,"2023-01-12 16:00:30",30.82,30.85,"2023-01-12 16:06:00",30.79,"2023-01-12 16:40:30",30.9,30.92,"2023-01-12 16:10:30",30.88,"2023-01-12 16:09:30",3.174,3.181,"2023-01-12 16:29:30",3.168,"2023-01-12 16:03:00",2.637,2.65,"2023-01-12 16:58:30",2.624,"2023-01-12 16:03:00",3.143,3.152,"2023-01-12 16:56:00",3.131,"2023-01-12 16:01:00",2.658,2.661,"2023-01-12 16:10:00",2.655,"2023-01-12 16:03:30",3.185,3.187,"2023-01-12 16:00:30",3.183,"2023-01-12 16:28:30",4.822,4.827,"2023-01-12 16:03:00",4.819,"2023-01-12 16:40:00",12.29359,0,"NAN",101.8,97.5,"NAN","NAN","2023-01-12 17:00:00","NAN","2023-01-12 17:00:00","NAN",112.1,77.44,"NAN","NAN","2023-01-12 17:00:00","NAN","2023-01-12 17:00:00","NAN",1.209
"2023-01-12 18:00:00",2044,45.9,"2023-01-12 17:12:30",10.04,10.45,"2023-01-12 17:14:00",0.552,"2023-01-12 17:11:00",670.5,32.66,33.45,"2023-01-12 17:08:00",31.91,"2023-01-12 17:15:30",49.95,51.76,"2023-01-12 17:26:00",47.46,"2023-01-12 17:08:30",40.26,40.39,"2023-01-12 17:33:00",39.91,"2023-01-12 17:03:30",33.65,34,"2023-01-12 17:59:30",33.14,"2023-01-12 17:00:30",31.03,31.32,"2023-01-12 17:58:00",30.73,"2023-01-12 17:04:30",30.82,30.9,"2023-01-12 17:52:30",30.69,"2023-01-12 17:00:30",30.82,30.86,"2023-01-12 17:23:00",30.77,"2023-01-12 17:11:00",30.89,30.9,"2023-01-12 17:00:30",30.85,"2023-01-12 17:14:00",3.162,3.179,"2023-01-12 17:01:30",3.148,"2023-01-12 17:58:30",2.657,2.668,"2023-01-12 17:55:00",2.647,"2023-01-12 17:02:30",3.152,3.161,"2023-01-12 17:53:00",3.142,"2023-01-12 17:06:30",2.657,2.661,"2023-01-12 17:49:00",2.653,"2023-01-12 17:05:00",3.183,3.187,"2023-01-12 17:20:30",3.181,"2023-01-12 17:10:30",4.82,4.823,"2023-01-12 17:04:30",4.815,"2023-01-12 17:51:30",12.37361,0,"NAN",237.2,98,63,"NAN","2023-01-12 17:49:30","NAN","2023-01-12 17:49:30","NAN",110.6,84.8,92,"NAN","2023-01-12 17:50:00","NAN","2023-01-12 17:50:00","NAN",0.369
"2023-01-12 19:00:00",2045,45.96,"2023-01-12 18:05:00",9.74,9.82,"2023-01-12 18:17:00",0.338,"2023-01-12 18:55:30",717.1,31.57,33.2,"2023-01-12 18:02:00",30.78,"2023-01-12 18:20:00",53.07,54.94,"2023-01-12 18:20:30",48.11,"2023-01-12 18:02:30",40.25,40.39,"2023-01-12 18:04:30",40.01,"2023-01-12 18:59:30",34.32,34.58,"2023-01-12 18:58:30",34.01,"2023-01-12 18:02:00",31.47,31.84,"2023-01-12 18:57:00",31.23,"2023-01-12 18:01:30",30.94,31.1,"2023-01-12 18:57:00",30.84,"2023-01-12 18:03:00",30.82,30.85,"2023-01-12 18:58:00",30.82,"2023-01-12 18:00:30",30.89,30.9,"2023-01-12 18:00:30",30.82,"2023-01-12 18:17:00",3.139,3.151,"2023-01-12 18:01:30",3.122,"2023-01-12 18:53:30",2.673,2.682,"2023-01-12 18:59:30",2.664,"2023-01-12 18:02:30",3.164,3.172,"2023-01-12 18:46:30",3.153,"2023-01-12 18:00:30",2.66,2.663,"2023-01-12 18:21:00",2.656,"2023-01-12 18:50:00",3.184,3.187,"2023-01-12 18:51:00",3.179,"2023-01-12 18:14:30",4.817,4.821,"2023-01-12 18:03:30",4.813,"2023-01-12 18:37:30",8.195096,0,"NAN",236.5,101.5,"NAN","NAN","2023-01-12 19:00:00","NAN","2023-01-12 19:00:00","NAN",134,103.4,"NAN","NAN","2023-01-12 19:00:00","NAN","2023-01-12 19:00:00","NAN",0.004
"2023-01-12 20:00:00",2046,48.95,"2023-01-12 19:00:30",9.4,9.54,"2023-01-12 19:59:30",0.001,"2023-01-12 19:57:00",674.2,28.98,31.64,"2023-01-12 19:00:30",27.32,"2023-01-12 19:59:30",61.63,66.89,"2023-01-12 20:00:00",53.72,"2023-01-12 19:01:30",39.53,40.11,"2023-01-12 19:00:30",38.65,"2023-01-12 20:00:00",34.74,34.95,"2023-01-12 19:56:30",34.46,"2023-01-12 19:01:00",31.89,32.16,"2023-01-12 19:51:30",31.65,"2023-01-12 19:07:00",31.14,31.31,"2023-01-12 19:46:30",31.05,"2023-01-12 19:01:30",30.84,30.95,"2023-01-12 19:58:00",30.82,"2023-01-12 19:00:30",30.88,30.92,"2023-01-12 19:31:00",30.82,"2023-01-12 19:07:30",3.11,3.131,"2023-01-12 19:03:30",3.089,"2023-01-12 19:59:30",2.684,2.69,"2023-01-12 19:34:30",2.676,"2023-01-12 19:07:00",3.175,3.181,"2023-01-12 19:39:00",3.166,"2023-01-12 19:00:30",2.666,2.672,"2023-01-12 20:00:00",2.659,"2023-01-12 19:03:30",3.188,3.192,"2023-01-12 19:53:00",3.185,"2023-01-12 19:00:30",4.817,4.821,"2023-01-12 19:03:30",4.813,"2023-01-12 19:05:30",1.487578,0,"NAN",0,0,"NAN","NAN","2023-01-12 20:00:00","NAN","2023-01-12 20:00:00","NAN",0,0,"NAN","NAN","2023-01-12 20:00:00","NAN","2023-01-12 20:00:00","NAN",0
"2023-01-12 21:00:00",2047,59.05,"2023-01-12 20:00:30",9.35,3.864,"2023-01-12 21:00:00",0,"2023-01-12 20:03:30",802,26.75,27.33,"2023-01-12 20:00:30",25.82,"2023-01-12 21:00:00",67.01,68.98,"2023-01-12 21:00:00",65.39,"2023-01-12 20:31:00",37.54,38.71,"2023-01-12 20:00:30",36.47,"2023-01-12 20:59:30",34.89,34.97,"2023-01-12 20:01:30",34.79,"2023-01-12 20:59:30",32.23,32.42,"2023-01-12 20:51:30",32.05,"2023-01-12 20:01:30",31.36,31.49,"2023-01-12 20:32:00",31.25,"2023-01-12 20:00:30",30.96,31.05,"2023-01-12 20:57:30",30.82,"2023-01-12 20:02:00",30.89,30.92,"2023-01-12 20:40:30",30.82,"2023-01-12 20:34:30",3.071,3.095,"2023-01-12 20:01:00",3.048,"2023-01-12 20:57:30",2.688,2.693,"2023-01-12 20:59:30",2.683,"2023-01-12 20:02:00",3.187,3.196,"2023-01-12 20:59:00",3.177,"2023-01-12 20:01:30",2.676,2.682,"2023-01-12 20:58:00",2.669,"2023-01-12 20:01:00",3.189,3.194,"2023-01-12 20:01:30",3.185,"2023-01-12 20:29:30",4.818,4.823,"2023-01-12 20:44:00",4.813,"2023-01-12 20:02:30",0.5696848,0,"NAN",0,0,"NAN","NAN","2023-01-12 21:00:00","NAN","2023-01-12 21:00:00","NAN",0,0,"NAN","NAN","2023-01-12 21:00:00","NAN","2023-01-12 21:00:00","NAN",0
"2023-01-12 22:00:00",2048,62.28,"2023-01-12 21:00:30",9.35,0.178,"2023-01-12 21:57:30",0,"2023-01-12 21:00:30",674.5,25.2,25.83,"2023-01-12 21:00:30",24.64,"2023-01-12 22:00:00",72.45,76.61,"2023-01-12 21:59:00",68.6,"2023-01-12 21:00:30",35.6,36.45,"2023-01-12 21:00:30",34.76,"2023-01-12 22:00:00",34.67,34.83,"2023-01-12 21:03:00",34.5,"2023-01-12 21:50:00",32.49,32.6,"2023-01-12 21:54:30",32.3,"2023-01-12 21:02:30",31.56,31.69,"2023-01-12 21:47:30",31.45,"2023-01-12 21:01:00",31.03,31.11,"2023-01-12 21:59:00",30.98,"2023-01-12 21:04:00",30.9,30.9,"2023-01-12 21:00:30",30.86,"2023-01-12 21:18:30",3.027,3.053,"2023-01-12 21:00:30",3.003,"2023-01-12 22:00:00",2.686,2.694,"2023-01-12 21:06:30",2.679,"2023-01-12 21:57:30",3.196,3.202,"2023-01-12 21:46:00",3.189,"2023-01-12 21:12:30",2.685,2.691,"2023-01-12 21:58:30",2.681,"2023-01-12 21:00:30",3.194,3.199,"2023-01-12 21:58:30",3.188,"2023-01-12 21:05:30",4.82,4.825,"2023-01-12 21:43:30",4.817,"2023-01-12 21:00:30",0.006284804,0,"NAN",0,0,"NAN","NAN","2023-01-12 22:00:00","NAN","2023-01-12 22:00:00","NAN",0,0,"NAN","NAN","2023-01-12 22:00:00","NAN","2023-01-12 22:00:00","NAN",0
"2023-01-12 23:00:00",2049,64.53,"2023-01-12 22:00:30",9.34,0.178,"2023-01-12 22:25:00",0,"2023-01-12 22:00:30",708.2,24.11,24.66,"2023-01-12 22:00:30",23.72,"2023-01-12 23:00:00",80,83.5,"2023-01-12 22:56:30",76.11,"2023-01-12 22:00:30",34.01,34.74,"2023-01-12 22:00:30",33.33,"2023-01-12 22:57:00",34.29,34.58,"2023-01-12 22:02:30",34.02,"2023-01-12 22:58:30",32.61,32.79,"2023-01-12 22:38:00",32.48,"2023-01-12 22:02:30",31.71,31.86,"2023-01-12 22:51:00",31.65,"2023-01-12 22:01:00",31.14,31.24,"2023-01-12 22:40:30",31.03,"2023-01-12 22:01:30",30.9,30.95,"2023-01-12 22:45:00",30.86,"2023-01-12 22:40:30",2.989,3.01,"2023-01-12 22:02:30",2.971,"2023-01-12 22:54:00",2.676,2.683,"2023-01-12 22:14:30",2.668,"2023-01-12 22:58:30",3.201,3.21,"2023-01-12 22:58:00",3.194,"2023-01-12 22:04:00",2.694,2.699,"2023-01-12 22:38:00",2.688,"2023-01-12 22:01:00",3.198,3.205,"2023-01-12 22:26:30",3.194,"2023-01-12 22:16:00",4.823,4.827,"2023-01-12 22:44:30",4.819,"2023-01-12 22:02:00",0.002281471,0,"NAN",0,0,"NAN","NAN","2023-01-12 23:00:00","NAN","2023-01-12 23:00:00","NAN",0,0,"NAN","NAN","2023-01-12 23:00:00","NAN","2023-01-12 23:00:00","NAN",0
"2023-01-13 00:00:00",2050,64.42,"2023-01-13 00:00:00",9.32,0.193,"2023-01-12 23:02:30",0,"2023-01-12 23:00:30",684.6,23.48,23.74,"2023-01-12 23:00:30",23.33,"2023-01-12 23:44:30",85.4,87.2,"2023-01-12 23:58:00",82.8,"2023-01-12 23:00:30",32.82,33.37,"2023-01-12 23:00:30",32.3,"2023-01-12 23:58:00",33.8,34.09,"2023-01-12 23:00:30",33.49,"2023-01-12 23:58:30",32.59,32.71,"2023-01-12 23:13:00",32.46,"2023-01-12 23:58:30",31.86,31.9,"2023-01-12 23:58:30",31.81,"2023-01-12 23:01:30",31.23,31.26,"2023-01-12 23:44:00",31.19,"2023-01-12 23:06:30",30.92,31,"2023-01-12 23:54:00",30.88,"2023-01-12 23:24:00",2.955,2.971,"2023-01-12 23:00:30",2.937,"2023-01-12 23:48:30",2.666,2.674,"2023-01-12 23:03:00",2.659,"2023-01-12 23:47:30",3.205,3.211,"2023-01-12 23:52:00",3.197,"2023-01-12 23:05:30",2.7,2.705,"2023-01-12 23:59:30",2.695,"2023-01-12 23:10:30",3.201,3.207,"2023-01-12 23:59:30",3.197,"2023-01-12 23:00:30",4.827,4.831,"2023-01-12 23:56:30",4.823,"2023-01-12 23:13:00",0.001870177,0,"NAN",0,0,"NAN","NAN","2023-01-13 00:00:00","NAN","2023-01-13 00:00:00","NAN",0,0,"NAN","NAN","2023-01-13 00:00:00","NAN","2023-01-13 00:00:00","NAN",0
"2023-01-13 02:00:00",2052,63.76,"2023-01-13 01:02:30",9.3,0.194,"2023-01-13 01:18:30",0,"2023-01-13 01:00:30",714.1,23.13,23.32,"2023-01-13 01:08:30",23.01,"2023-01-13 01:55:00",90.2,91.4,"2023-01-13 01:58:00",88.9,"2023-01-13 01:03:30",31.34,31.69,"2023-01-13 01:00:30",31,"2023-01-13 01:58:30",32.84,33.14,"2023-01-13 01:05:00",32.57,"2023-01-13 01:57:30",32.36,32.57,"2023-01-13 01:10:30",32.25,"2023-01-13 01:56:30",32,32.06,"2023-01-13 01:05:00",31.9,"2023-01-13 01:17:30",31.37,31.45,"2023-01-13 01:34:30",31.24,"2023-01-13 01:08:30",31.08,31.12,"2023-01-13 01:59:30",30.98,"2023-01-13 01:11:30",2.912,2.923,"2023-01-13 01:00:30",2.9,"2023-01-13 01:52:30",2.644,2.651,"2023-01-13 01:06:00",2.635,"2023-01-13 01:58:00",3.201,3.207,"2023-01-13 01:11:30",3.196,"2023-01-13 01:01:00",2.707,2.712,"2023-01-13 01:59:30",2.702,"2023-01-13 01:06:00",3.209,3.214,"2023-01-13 01:02:00",3.203,"2023-01-13 01:14:30",4.829,4.835,"2023-01-13 01:53:00",4.825,"2023-01-13 01:00:30",0.001702885,0,"NAN",0,0,"NAN","NAN","2023-01-13 02:00:00","NAN","2023-01-13 02:00:00","NAN",0,0,"NAN","NAN","2023-01-13 02:00:00","NAN","2023-01-13 02:00:00","NAN",0
"2023-01-13 03:00:00",2053,63.12,"2023-01-13 03:00:00",9.28,0.205,"2023-01-13 02:34:30",0,"2023-01-13 02:00:30",712.1,23.16,23.3,"2023-01-13 02:53:30",23.07,"2023-01-13 02:11:30",91.1,91.7,"2023-01-13 02:05:00",90.3,"2023-01-13 02:33:00",30.8,31.01,"2023-01-13 02:00:30",30.54,"2023-01-13 02:59:00",32.42,32.63,"2023-01-13 02:00:30",32.29,"2023-01-13 02:57:00",32.18,32.39,"2023-01-13 02:04:30",32.05,"2023-01-13 02:57:00",31.99,32.06,"2023-01-13 02:03:30",31.88,"2023-01-13 03:00:00",31.44,31.45,"2023-01-13 02:00:30",31.39,"2023-01-13 02:02:00",31.1,31.12,"2023-01-13 02:18:30",31.07,"2023-01-13 02:58:00",2.898,2.907,"2023-01-13 02:02:00",2.89,"2023-01-13 02:40:30",2.635,2.644,"2023-01-13 02:03:00",2.627,"2023-01-13 02:56:00",3.197,3.203,"2023-01-13 02:17:00",3.191,"2023-01-13 02:13:00",2.708,2.714,"2023-01-13 02:50:30",2.705,"2023-01-13 02:04:30",3.21,3.214,"2023-01-13 02:26:00",3.208,"2023-01-13 02:01:00",4.832,4.835,"2023-01-13 02:46:30",4.829,"2023-01-13 02:00:30",0.001386063,0,"NAN",0,0,"NAN","NAN","2023-01-13 03:00:00","NAN","2023-01-13 03:00:00","NAN",0,0,"NAN","NAN","2023-01-13 03:00:00","NAN","2023-01-13 03:00:00","NAN",0
"2023-01-13 04:00:00",2054,62.53,"2023-01-13 03:30:00",9.25,0.212,"2023-01-13 03:36:30",0,"2023-01-13 03:00:30",706.5,23.26,23.38,"2023-01-13 03:28:00",23.2,"2023-01-13 03:54:00",91.1,91.8,"2023-01-13 03:05:30",90.2,"2023-01-13 03:48:30",30.44,30.58,"2023-01-13 03:06:30",30.23,"2023-01-13 03:58:30",32.06,32.32,"2023-01-13 03:01:00",31.91,"2023-01-13 03:44:30",32.05,32.23,"2023-01-13 03:12:30",31.86,"2023-01-13 03:53:30",31.91,32.03,"2023-01-13 03:10:00",31.86,"2023-01-13 03:27:00",31.45,31.47,"2023-01-13 03:30:00",31.43,"2023-01-13 03:37:30",31.1,31.13,"2023-01-13 03:55:30",31.09,"2023-01-13 03:00:30",2.887,2.893,"2023-01-13 03:01:00",2.88,"2023-01-13 03:56:30",2.625,2.631,"2023-01-13 03:04:30",2.619,"2023-01-13 03:56:30",3.192,3.199,"2023-01-13 03:42:00",3.186,"2023-01-13 03:32:30",2.71,2.714,"2023-01-13 03:32:00",2.705,"2023-01-13 03:14:30",3.213,3.216,"2023-01-13 03:49:30",3.21,"2023-01-13 03:08:30",4.836,4.84,"2023-01-13 03:38:30",4.833,"2023-01-13 03:01:00",0.00125875,0,"NAN",0,0,"NAN","NAN","2023-01-13 04:00:00","NAN","2023-01-13 04:00:00","NAN",0,0,"NAN","NAN","2023-01-13 04:00:00","NAN","2023-01-13 04:00:00","NAN",0
"2023-01-13 05:00:00",2055,62.35,"2023-01-13 05:00:00",9.23,0.213,"2023-01-13 04:15:00",0,"2023-01-13 04:00:30",710.2,23.25,23.41,"2023-01-13 04:58:00",23.2,"2023-01-13 04:11:30",90.1,90.8,"2023-01-13 04:58:00",89.3,"2023-01-13 04:16:30",30.12,30.29,"2023-01-13 04:01:00",29.92,"2023-01-13 04:53:00",31.74,31.93,"2023-01-13 04:02:00",31.52,"2023-01-13 04:58:00",31.85,32.05,"2023-01-13 04:20:00",31.63,"2023-01-13 05:00:00",31.86,31.91,"2023-01-13 04:04:30",31.84,"2023-01-13 04:56:30",31.45,31.47,"2023-01-13 04:01:00",31.43,"2023-01-13 04:32:30",31.11,31.18,"2023-01-13 04:28:00",31.07,"2023-01-13 04:36:30",2.881,2.888,"2023-01-13 04:06:00",2.874,"2023-01-13 04:41:00",2.617,2.622,"2023-01-13 04:17:00",2.612,"2023-01-13 04:50:30",3.188,3.192,"2023-01-13 04:00:30",3.181,"2023-01-13 04:14:00",2.71,2.712,"2023-01-13 04:01:00",2.708,"2023-01-13 04:02:30",3.215,3.216,"2023-01-13 04:01:30",3.212,"2023-01-13 04:06:30",4.839,4.844,"2023-01-13 04:44:30",4.837,"2023-01-13 04:00:30",0.0013429,0,"NAN",0,0,"NAN","NAN","2023-01-13 05:00:00","NAN","2023-01-13 05:00:00","NAN",0,0,"NAN","NAN","2023-01-13 05:00:00","NAN","2023-01-13 05:00:00","NAN",0
"2023-01-13 06:00:00",2056,62.3,"2023-01-13 05:01:00",9.22,0.211,"2023-01-13 05:04:00",0,"2023-01-13 05:00:30",710.2,23.18,23.44,"2023-01-13 05:08:30",22.88,"2023-01-13 05:59:30",91.6,92.5,"2023-01-13 05:50:00",90.2,"2023-01-13 05:03:30",29.85,29.96,"2023-01-13 05:00:30",29.69,"2023-01-13 05:42:00",31.45,31.57,"2023-01-13 05:00:30",31.29,"2023-01-13 05:49:00",31.69,31.81,"2023-01-13 05:03:00",31.43,"2023-01-13 05:51:00",31.84,31.89,"2023-01-13 05:17:30",31.76,"2023-01-13 05:51:00",31.45,31.5,"2023-01-13 05:05:00",31.43,"2023-01-13 05:07:00",31.13,31.24,"2023-01-13 05:55:30",31.09,"2023-01-13 05:03:30",2.875,2.883,"2023-01-13 05:23:00",2.866,"2023-01-13 06:00:00",2.61,2.616,"2023-01-13 05:00:30",2.604,"2023-01-13 05:50:00",3.183,3.191,"2023-01-13 05:04:30",3.175,"2023-01-13 05:51:30",2.708,2.712,"2023-01-13 05:54:00",2.705,"2023-01-13 05:22:00",3.216,3.217,"2023-01-13 05:15:00",3.212,"2023-01-13 05:01:30",4.842,4.844,"2023-01-13 05:13:30",4.837,"2023-01-13 05:11:30",0.001603472,0,"NAN",0,0,"NAN","NAN","2023-01-13 06:00:00","NAN","2023-01-13 06:00:00","NAN",0,0,"NAN","NAN","2023-01-13 06:00:00","NAN","2023-01-13 06:00:00","NAN",0
"2023-01-13 07:00:00",2057,63.55,"2023-01-13 06:00:30",9.2,0.222,"2023-01-13 06:13:00",0,"2023-01-13 06:00:30",716.4,22.65,22.93,"2023-01-13 06:03:00",22.42,"2023-01-13 06:57:00",92.8,93.8,"2023-01-13 06:50:00",91.5,"2023-01-13 06:01:30",29.45,29.75,"2023-01-13 06:00:30",29.17,"2023-01-13 06:57:00",31.21,31.37,"2023-01-13 06:02:00",31.09,"2023-01-13 06:42:00",31.49,31.64,"2023-01-13 06:03:00",31.32,"2023-01-13 06:57:30",31.69,31.85,"2023-01-13 06:04:00",31.65,"2023-01-13 06:09:00",31.45,31.47,"2023-01-13 06:03:30",31.43,"2023-01-13 06:07:00",31.18,31.28,"2023-01-13 06:49:00",31.1,"2023-01-13 06:14:00",2.866,2.874,"2023-01-13 06:12:30",2.855,"2023-01-13 06:54:00",2.603,2.607,"2023-01-13 06:00:30",2.597,"2023-01-13 06:58:00",3.18,3.186,"2023-01-13 06:47:30",3.175,"2023-01-13 06:33:30",2.71,2.714,"2023-01-13 06:09:30",2.706,"2023-01-13 06:01:00",3.216,3.217,"2023-01-13 06:13:00",3.212,"2023-01-13 06:27:30",4.842,4.846,"2023-01-13 06:01:30",4.837,"2023-01-13 06:15:30",0.001719858,0,"NAN",0,0,"NAN","NAN","2023-01-13 07:00:00","NAN","2023-01-13 07:00:00","NAN",0,0,"NAN","NAN","2023-01-13 07:00:00","NAN","2023-01-13 07:00:00","NAN",0.18
"2023-01-13 08:00:00",2058,63.29,"2023-01-13 07:34:00",9.18,0.221,"2023-01-13 07:34:00",0,"2023-01-13 07:00:30",723.6,22.56,22.74,"2023-01-13 07:34:00",22.42,"2023-01-13 07:56:00",93.9,94.6,"2023-01-13 07:20:00",93,"2023-01-13 07:01:00",29.04,29.18,"2023-01-13 07:00:30",28.9,"2023-01-13 07:51:30",30.95,31.11,"2023-01-13 07:04:00",30.83,"2023-01-13 07:54:30",31.33,31.45,"2023-01-13 07:48:30",31.22,"2023-01-13 07:57:00",31.66,31.72,"2023-01-13 07:07:30",31.65,"2023-01-13 07:01:00",31.45,31.47,"2023-01-13 07:16:00",31.43,"2023-01-13 07:58:30",31.22,31.31,"2023-01-13 07:12:00",31.09,"2023-01-13 07:01:00",2.858,2.864,"2023-01-13 07:00:30",2.854,"2023-01-13 07:21:30",2.596,2.601,"2023-01-13 07:21:30",2.591,"2023-01-13 07:50:30",3.176,3.185,"2023-01-13 07:06:30",3.167,"2023-01-13 07:55:30",2.707,2.709,"2023-01-13 07:00:30",2.703,"2023-01-13 07:52:00",3.215,3.217,"2023-01-13 07:03:30",3.214,"2023-01-13 07:24:00",4.842,4.848,"2023-01-13 07:03:30",4.835,"2023-01-13 07:05:30",0.001421386,0,"NAN",0,0,"NAN","NAN","2023-01-13 08:00:00","NAN","2023-01-13 08:00:00","NAN",0,0,"NAN","NAN","2023-01-13 08:00:00","NAN","2023-01-13 08:00:00","NAN",0.965
"2023-01-13 09:00:00",2059,63.94,"2023-01-13 08:01:00",9.19,0.613,"2023-01-13 08:00:30",0,"2023-01-13 08:00:30",714.3,22.27,22.44,"2023-01-13 08:08:30",22.16,"2023-01-13 08:48:30",94.6,95.5,"2023-01-13 08:57:00",93.5,"2023-01-13 08:03:30",28.73,28.94,"2023-01-13 08:05:30",28.51,"2023-01-13 08:50:00",30.69,30.86,"2023-01-13 08:03:30",30.54,"2023-01-13 09:00:00",31.18,31.44,"2023-01-13 08:04:00",31.06,"2023-01-13 08:40:30",31.6,31.69,"2023-01-13 08:20:00",31.45,"2023-01-13 08:49:30",31.44,31.47,"2023-01-13 08:24:30",31.37,"2023-01-13 08:47:00",31.23,31.31,"2023-01-13 08:04:30",31.13,"2023-01-13 08:22:00",2.85,2.857,"2023-01-13 08:14:00",2.847,"2023-01-13 08:35:30",2.59,2.6,"2023-01-13 08:01:30",2.583,"2023-01-13 08:47:00",3.172,3.18,"2023-01-13 08:25:30",3.164,"2023-01-13 08:57:30",2.705,2.708,"2023-01-13 08:15:00",2.701,"2023-01-13 08:31:00",3.213,3.216,"2023-01-13 08:33:00",3.21,"2023-01-13 08:53:00",4.843,4.85,"2023-01-13 08:50:30",4.837,"2023-01-13 08:05:00",0.2621015,0,"NAN",0,0,"NAN","NAN","2023-01-13 09:00:00","NAN","2023-01-13 09:00:00","NAN",0,0,"NAN","NAN","2023-01-13 09:00:00","NAN","2023-01-13 09:00:00","NAN",1.814
"2023-01-13 10:00:00",2060,53.2,"2023-01-13 10:00:00",9.25,9.36,"2023-01-13 09:02:00",0.032,"2023-01-13 09:01:00",690.2,23.32,24.84,"2023-01-13 10:00:00",22.42,"2023-01-13 09:01:30",92.6,95.8,"2023-01-13 09:05:00",85,"2023-01-13 09:59:30",28.47,28.51,"2023-01-13 09:00:30",28.35,"2023-01-13 09:48:00",30.44,30.68,"2023-01-13 09:03:00",30.27,"2023-01-13 09:51:00",31.01,31.19,"2023-01-13 09:05:30",30.85,"2023-01-13 09:58:30",31.47,31.55,"2023-01-13 09:01:30",31.43,"2023-01-13 09:12:00",31.43,31.47,"2023-01-13 09:02:00",31.32,"2023-01-13 09:59:30",31.23,31.31,"2023-01-13 09:06:00",31.1,"2023-01-13 09:19:30",2.843,2.848,"2023-01-13 09:00:30",2.836,"2023-01-13 09:59:30",2.584,2.589,"2023-01-13 09:02:00",2.579,"2023-01-13 09:59:00",3.168,3.173,"2023-01-13 09:14:00",3.161,"2023-01-13 09:52:30",2.703,2.708,"2023-01-13 09:01:00",2.699,"2023-01-13 09:58:30",3.211,3.214,"2023-01-13 09:06:00",3.208,"2023-01-13 09:30:00",4.844,4.85,"2023-01-13 09:04:30",4.84,"2023-01-13 09:11:00",2.495236,0,"NAN",0,0,"NAN","NAN","2023-01-13 10:00:00","NAN","2023-01-13 10:00:00","NAN",0,0,"NAN","NAN","2023-01-13 10:00:00","NAN","2023-01-13 10:00:00","NAN",2.543
"2023-01-13 11:00:00",2061,44.61,"2023-01-13 11:00:00",9.47,9.55,"2023-01-13 10:01:30",0.148,"2023-01-13 10:02:30",695.1,25.61,27.19,"2023-01-13 11:00:00",24.9,"2023-01-13 10:01:30",79.82,84.3,"2023-01-13 10:00:30",71.85,"2023-01-13 11:00:00",28.55,28.9,"2023-01-13 10:59:30",28.35,"2023-01-13 10:03:30",30.25,30.36,"2023-01-13 10:15:00",30.1,"2023-01-13 10:56:30",30.87,31.05,"2023-01-13 10:18:30",30.71,"2023-01-13 10:46:30",31.41,31.49,"2023-01-13 10:03:00",31.25,"2023-01-13 10:47:30",31.36,31.45,"2023-01-13 10:01:30",31.24,"2023-01-13 10:53:30",31.23,31.31,"2023-01-13 10:24:00",31.13,"2023-01-13 10:27:30",2.844,2.85,"2023-01-13 10:42:00",2.838,"2023-01-13 10:07:30",2.575,2.583,"2023-01-13 10:01:00",2.568,"2023-01-13 10:37:30",3.16,3.169,"2023-01-13 10:02:00",3.15,"2023-01-13 11:00:00",2.698,2.702,"2023-01-13 10:01:30",2.693,"2023-01-13 10:36:30",3.21,3.216,"2023-01-13 10:21:00",3.205,"2023-01-13 10:24:00",4.843,4.85,"2023-01-13 10:06:30",4.837,"2023-01-13 10:06:00",5.399884,0,"NAN",0,0,"NAN","NAN","2023-01-13 11:00:00","NAN","2023-01-13 11:00:00","NAN",0,0,"NAN","NAN","2023-01-13 11:00:00","NAN","2023-01-13 11:00:00","NAN",3.09
"2023-01-13 12:00:00",2062,38.3,"2023-01-13 11:43:30",9.84,10.1,"2023-01-13 11:15:00",0.338,"2023-01-13 11:14:30",645,28.23,29.01,"2023-01-13 12:00:00",27.25,"2023-01-13 11:01:00",66.89,71.85,"2023-01-13 11:02:00",62.46,"2023-01-13 11:59:30",29.52,30.4,"2023-01-13 12:00:00",28.85,"2023-01-13 11:01:00",30.1,30.2,"2023-01-13 11:01:00",30.06,"2023-01-13 11:05:00",30.71,30.86,"2023-01-13 11:40:00",30.53,"2023-01-13 11:56:30",31.27,31.37,"2023-01-13 11:00:30",31.25,"2023-01-13 11:09:30",31.26,31.36,"2023-01-13 11:29:30",31.22,"2023-01-13 11:28:30",31.22,31.31,"2023-01-13 11:00:30",31.13,"2023-01-13 11:30:30",2.863,2.885,"2023-01-13 12:00:00",2.847,"2023-01-13 11:00:30",2.568,2.574,"2023-01-13 11:02:00",2.562,"2023-01-13 11:50:00",3.148,3.158,"2023-01-13 11:00:30",3.139,"2023-01-13 11:54:30",2.688,2.696,"2023-01-13 11:02:00",2.679,"2023-01-13 11:59:30",3.208,3.214,"2023-01-13 11:00:30",3.203,"2023-01-13 11:40:00",4.84,4.846,"2023-01-13 11:01:30",4.833,"2023-01-13 11:50:30",10.59366,0,"NAN",0,0,"NAN","NAN","2023-01-13 12:00:00","NAN","2023-01-13 12:00:00","NAN",0,0,"NAN","NAN","2023-01-13 12:00:00","NAN","2023-01-13 12:00:00","NAN",3.4
"2023-01-13 13:00:00",2063,35.92,"2023-01-13 12:32:30",10,10.52,"2023-01-13 12:23:30",0.423,"2023-01-13 12:14:00",743.4,29.57,31.11,"2023-01-13 12:32:30",28.69,"2023-01-13 12:09:30",60.99,66.28,"2023-01-13 12:10:00",55.11,"2023-01-13 12:33:00",31.72,33.09,"2023-01-13 12:59:30",30.34,"2023-01-13 12:00:30",30.22,30.41,"2023-01-13 12:59:30",30.06,"2023-01-13 12:04:00",30.56,30.74,"2023-01-13 12:00:30",30.44,"2023-01-13 12:50:00",31.23,31.29,"2023-01-13 12:02:30",31.1,"2023-01-13 12:48:00",31.24,31.26,"2023-01-13 12:01:30",31.24,"2023-01-13 12:00:30",31.18,31.31,"2023-01-13 12:12:00",31.09,"2023-01-13 12:57:00",2.914,2.951,"2023-01-13 12:59:30",2.883,"2023-01-13 12:00:30",2.565,2.57,"2023-01-13 12:54:30",2.559,"2023-01-13 12:30:30",3.139,3.148,"2023-01-13 12:02:30",3.13,"2023-01-13 12:55:00",2.674,2.681,"2023-01-13 12:01:00",2.668,"2023-01-13 12:55:00",3.202,3.207,"2023-01-13 12:00:30",3.199,"2023-01-13 12:46:00",4.837,4.842,"2023-01-13 12:01:00",4.829,"2023-01-13 12:38:00",11.50398,0,"NAN",39.22,93.8,28,"NAN","2023-01-13 12:57:30","NAN","2023-01-13 12:57:30","NAN",88,84.6,109,"NAN","2023-01-13 12:57:30","NAN","2023-01-13 12:57:30","NAN",3.442
"2023-01-13 14:00:00",2064,39.61,"2023-01-13 13:31:30",10.07,10.68,"2023-01-13 13:56:00",0.386,"2023-01-13 13:47:30",650.4,30.71,31.85,"2023-01-13 13:26:30",29.28,"2023-01-13 13:01:00",57.39,61.83,"2023-01-13 13:00:30",53.55,"2023-01-13 13:24:00",34.2,35.64,"2023-01-13 14:00:00",33.07,"2023-01-13 13:01:30",30.7,31.11,"2023-01-13 14:00:00",30.34,"2023-01-13 13:01:00",30.56,30.7,"2023-01-13 13:51:00",30.42,"2023-01-13 13:09:30",31.09,31.22,"2023-01-13 13:08:00",31.05,"2023-01-13 13:10:00",31.24,31.26,"2023-01-13 13:58:00",31.21,"2023-01-13 13:43:30",31.14,31.28,"2023-01-13 13:36:00",31.09,"2023-01-13 13:37:00",2.978,3.012,"2023-01-13 14:00:00",2.946,"2023-01-13 13:00:30",2.571,2.579,"2023-01-13 13:55:00",2.562,"2023-01-13 13:06:30",3.131,3.137,"2023-01-13 13:29:30",3.125,"2023-01-13 13:57:00",2.667,2.672,"2023-01-13 13:01:00",2.662,"2023-01-13 13:50:30",3.196,3.199,"2023-01-13 13:00:30",3.192,"2023-01-13 13:54:00",4.834,4.837,"2023-01-13 13:01:30",4.829,"2023-01-13 13:33:00",14.8265,0,"NAN",72.31,93,"NAN","NAN","2023-01-13 14:00:00","NAN","2023-01-13 14:00:00","NAN",96.3,67.16,"NAN","NAN","2023-01-13 14:00:00","NAN","2023-01-13 14:00:00","NAN",3.21
"2023-01-13 15:00:00",2065,41.73,"2023-01-13 14:09:30",10.04,11.01,"2023-01-13 14:32:30",0.263,"2023-01-13 14:09:30",670.7,32.09,33.57,"2023-01-13 14:57:30",31.11,"2023-01-13 14:11:00",51.82,55.43,"2023-01-13 14:00:30",47.57,"2023-01-13 14:50:00",37.01,38.32,"2023-01-13 14:59:30",35.64,"2023-01-13 14:00:30",31.47,31.91,"2023-01-13 14:53:30",31.05,"2023-01-13 14:00:30",30.61,30.84,"2023-01-13 14:57:00",30.44,"2023-01-13 14:18:30",31.06,31.12,"2023-01-13 14:43:00",31.02,"2023-01-13 14:47:30",31.21,31.24,"2023-01-13 14:00:30",31.13,"2023-01-13 14:43:00",31.11,31.18,"2023-01-13 14:15:30",31.07,"2023-01-13 14:49:30",3.037,3.062,"2023-01-13 14:57:30",3.005,"2023-01-13 14:01:00",2.585,2.595,"2023-01-13 15:00:00",2.573,"2023-01-13 14:03:00",3.129,3.136,"2023-01-13 14:20:30",3.123,"2023-01-13 15:00:00",2.66,2.665,"2023-01-13 14:03:00",2.656,"2023-01-13 14:51:00",3.191,3.196,"2023-01-13 14:10:30",3.185,"2023-01-13 14:59:30",4.83,4.835,"2023-01-13 14:02:30",4.827,"2023-01-13 14:42:30",18.38255,0,"NAN",89.3,96.2,109,"NAN","2023-01-13 14:57:30","NAN","2023-01-13 14:57:30","NAN",94.7,78.74,90,"NAN","2023-01-13 14:57:30","NAN","2023-01-13 14:57:30","NAN",2.733
"2023-01-13 16:00:00",2066,41.96,"2023-01-13 15:00:30",9.95,11.12,"2023-01-13 15:08:00",0.249,"2023-01-13 15:24:00",637.6,33.65,34.35,"2023-01-13 15:39:00",32.76,"2023-01-13 15:49:30",47.51,50.5,"2023-01-13 15:50:00",44.4,"2023-01-13 15:24:00",39.66,40.79,"2023-01-13 15:57:00",38.32,"2023-01-13 15:00:30",32.47,32.96,"2023-01-13 15:58:30",31.91,"2023-01-13 15:00:30",30.84,31.05,"2023-01-13 15:56:30",30.68,"2023-01-13 15:13:30",31.05,31.1,"2023-01-13 15:10:30",31.02,"2023-01-13 15:23:30",31.16,31.26,"2023-01-13 15:27:00",31.03,"2023-01-13 15:49:00",31.11,31.16,"2023-01-13 15:02:00",31.09,"2023-01-13 15:04:00",3.084,3.106,"2023-01-13 15:59:00",3.064,"2023-01-13 15:00:30",2.603,2.615,"2023-01-13 15:57:00",2.592,"2023-01-13 15:04:30",3.131,3.137,"2023-01-13 15:52:00",3.125,"2023-01-13 15:04:00",2.655,2.658,"2023-01-13 15:01:30",2.652,"2023-01-13 15:45:00",3.188,3.194,"2023-01-13 15:09:00",3.183,"2023-01-13 15:29:30",4.824,4.831,"2023-01-13 15:03:00",4.821,"2023-01-13 15:54:30",19.09064,0,"NAN",150.9,88.9,43,"NAN","2023-01-13 15:48:30","NAN","2023-01-13 15:48:30","NAN",110.9,47.15,96,"NAN","2023-01-13 15:48:30","NAN","2023-01-13 15:48:30","NAN",2.044
"2023-01-13 17:00:00",2067,42.72,"2023-01-13 16:46:30",9.94,10.62,"2023-01-13 16:44:30",0.316,"2023-01-13 16:14:00",619,33.63,34.33,"2023-01-13 16:38:00",32.89,"2023-01-13 16:23:30",47.08,49.56,"2023-01-13 16:04:00",44.65,"2023-01-13 16:59:30",41.63,42.4,"2023-01-13 17:00:00",40.72,"2023-01-13 16:00:30",33.59,34.17,"2023-01-13 16:58:00",33.02,"2023-01-13 16:00:30",31.19,31.4,"2023-01-13 16:45:00",30.88,"2023-01-13 16:08:00",31.07,31.17,"2023-01-13 16:53:30",31.05,"2023-01-13 16:01:00",31.11,31.21,"2023-01-13 16:03:30",31.03,"2023-01-13 16:08:30",31.1,31.13,"2023-01-13 16:09:00",31.09,"2023-01-13 16:32:00",3.112,3.122,"2023-01-13 16:40:00",3.1,"2023-01-13 16:03:00",2.625,2.638,"2023-01-13 16:54:00",2.612,"2023-01-13 16:01:00",3.138,3.145,"2023-01-13 16:57:30",3.131,"2023-01-13 16:22:30",2.655,2.656,"2023-01-13 16:03:30",2.651,"2023-01-13 16:54:00",3.185,3.19,"2023-01-13 16:09:30",3.179,"2023-01-13 16:06:00",4.819,4.823,"2023-01-13 16:01:30",4.815,"2023-01-13 16:57:30",17.36755,0,"NAN",107.5,92.5,"NAN","NAN","2023-01-13 17:00:00","NAN","2023-01-13 17:00:00","NAN",103.9,47.56,"NAN","NAN","2023-01-13 17:00:00","NAN","2023-01-13 17:00:00","NAN",1.216
"2023-01-13 18:00:00",2068,43.61,"2023-01-13 17:29:00",9.83,9.97,"2023-01-13 17:28:00",0.335,"2023-01-13 17:25:30",689.8,33.49,34.47,"2023-01-13 17:23:00",32.61,"2023-01-13 17:54:30",47.11,49.67,"2023-01-13 17:54:30",42.82,"2023-01-13 17:20:00",42.8,43.02,"2023-01-13 17:33:30",42.34,"2023-01-13 17:01:00",34.62,35.14,"2023-01-13 17:59:00",34.11,"2023-01-13 17:03:30",31.62,31.98,"2023-01-13 18:00:00",31.33,"2023-01-13 17:05:30",31.22,31.29,"2023-01-13 17:26:00",31.1,"2023-01-13 17:02:30",31.12,31.24,"2023-01-13 17:49:00",31.03,"2023-01-13 17:00:30",31.1,31.12,"2023-01-13 17:01:00",31.09,"2023-01-13 17:06:00",3.116,3.124,"2023-01-13 17:26:00",3.109,"2023-01-13 17:58:00",2.648,2.659,"2023-01-13 17:45:00",2.635,"2023-01-13 17:01:00",3.148,3.158,"2023-01-13 17:54:00",3.142,"2023-01-13 17:10:00",2.654,2.656,"2023-01-13 17:01:00",2.651,"2023-01-13 17:04:30",3.183,3.188,"2023-01-13 17:13:30",3.178,"2023-01-13 17:33:00",4.815,4.819,"2023-01-13 17:03:00",4.813,"2023-01-13 17:27:30",13.02975,0,"NAN",0,0,"NAN","NAN","2023-01-13 18:00:00","NAN","2023-01-13 18:00:00","NAN",119.7,101.5,"NAN","NAN","2023-01-13 18:00:00","NAN","2023-01-13 18:00:00","NAN",0.374
"2023-01-13 19:00:00",2069,45.99,"2023-01-13 18:26:30",9.81,10.24,"2023-01-13 18:24:00",0.349,"2023-01-13 18:25:00",656.3,32.57,33.24,"2023-01-13 18:17:00",31.82,"2023-01-13 18:53:00",51.49,53.65,"2023-01-13 18:54:00",48.58,"2023-01-13 18:00:30",42.68,42.99,"2023-01-13 18:00:30",42.33,"2023-01-13 18:58:30",35.42,35.73,"2023-01-13 18:52:00",35.06,"2023-01-13 18:02:00",32.13,32.46,"2023-01-13 18:59:30",31.86,"2023-01-13 18:01:00",31.39,31.49,"2023-01-13 18:38:30",31.25,"2023-01-13 18:01:00",31.19,31.24,"2023-01-13 18:01:00",31.05,"2023-01-13 18:00:30",31.1,31.1,"2023-01-13 18:00:30",31.09,"2023-01-13 18:15:00",3.102,3.113,"2023-01-13 18:06:00",3.089,"2023-01-13 18:54:30",2.668,2.677,"2023-01-13 18:59:00",2.656,"2023-01-13 18:02:00",3.16,3.169,"2023-01-13 18:46:30",3.148,"2023-01-13 18:04:30",2.657,2.659,"2023-01-13 18:11:30",2.653,"2023-01-13 18:31:00",3.181,3.187,"2023-01-13 18:32:30",3.178,"2023-01-13 18:19:30",4.812,4.815,"2023-01-13 18:03:00",4.809,"2023-01-13 18:59:00",9.44044,0,"NAN",0,0,"NAN","NAN","2023-01-13 19:00:00","NAN","2023-01-13 19:00:00","NAN",0,0,"NAN","NAN","2023-01-13 19:00:00","NAN","2023-01-13 19:00:00","NAN",0.004
"2023-01-13 20:00:00",2070,47.88,"2023-01-13 19:00:30",9.49,9.56,"2023-01-13 19:50:00",0.053,"2023-01-13 19:50:30",712.7,30.46,31.99,"2023-01-13 19:12:30",28.49,"2023-01-13 19:56:30",57.39,63.57,"2023-01-13 19:56:00",52.93,"2023-01-13 19:03:30",41.86,42.43,"2023-01-13 19:03:00",41.03,"2023-01-13 20:00:00",35.96,36.12,"2023-01-13 19:43:00",35.66,"2023-01-13 19:01:00",32.63,32.92,"2023-01-13 19:59:30",32.28,"2023-01-13 19:01:00",31.62,31.69,"2023-01-13 19:48:00",31.45,"2023-01-13 19:01:00",31.23,31.24,"2023-01-13 19:01:00",31.19,"2023-01-13 19:03:30",31.1,31.12,"2023-01-13 19:05:30",31.08,"2023-01-13 19:01:30",3.077,3.091,"2023-01-13 19:01:30",3.059,"2023-01-13 19:58:30",2.68,2.687,"2023-01-13 19:58:00",2.671,"2023-01-13 19:05:30",3.172,3.18,"2023-01-13 19:51:00",3.161,"2023-01-13 19:00:30",2.662,2.669,"2023-01-13 19:56:30",2.656,"2023-01-13 19:17:30",3.182,3.187,"2023-01-13 19:56:30",3.179,"2023-01-13 19:00:30",4.811,4.815,"2023-01-13 19:03:00",4.809,"2023-01-13 19:06:30",4.552931,0,"NAN",0,0,"NAN","NAN","2023-01-13 20:00:00","NAN","2023-01-13 20:00:00","NAN",0,0,"NAN","NAN","2023-01-13 20:00:00","NAN","2023-01-13 20:00:00","NAN",0
"2023-01-13 21:00:00",2071,54.11,"2023-01-13 20:00:30",9.37,3.488,"2023-01-13 20:59:30",0,"2023-01-13 20:26:00",682,27.25,28.64,"2023-01-13 20:00:30",26.27,"2023-01-13 20:59:30",69.72,75.18,"2023-01-13 21:00:00",63.05,"2023-01-13 20:01:00",39.83,41.06,"2023-01-13 20:00:30",38.63,"2023-01-13 21:00:00",36.11,36.22,"2023-01-13 20:06:30",36.07,"2023-01-13 20:00:30",33.06,33.29,"2023-01-13 20:57:00",32.87,"2023-01-13 20:12:30",31.85,32.03,"2023-01-13 20:58:30",31.65,"2023-01-13 20:00:30",31.24,31.34,"2023-01-13 20:51:00",31.24,"2023-01-13 20:00:30",31.1,31.13,"2023-01-13 20:52:30",31.08,"2023-01-13 20:05:00",3.04,3.064,"2023-01-13 20:02:00",3.017,"2023-01-13 20:59:00",2.687,2.691,"2023-01-13 20:47:00",2.682,"2023-01-13 20:26:00",3.184,3.194,"2023-01-13 20:59:00",3.172,"2023-01-13 20:01:30",2.672,2.681,"2023-01-13 20:53:30",2.665,"2023-01-13 20:04:00",3.19,3.196,"2023-01-13 20:55:00",3.187,"2023-01-13 20:00:30",4.813,4.817,"2023-01-13 20:20:30",4.809,"2023-01-13 20:04:30",0.4150331,0,"NAN",0,0,"NAN","NAN","2023-01-13 21:00:00","NAN","2023-01-13 21:00:00","NAN",0,0,"NAN","NAN","2023-01-13 21:00:00","NAN","2023-01-13 21:00:00","NAN",0
"2023-01-13 22:00:00",2072,61.22,"2023-01-13 21:00:30",9.35,0.166,"2023-01-13 21:46:30",0,"2023-01-13 21:00:30",738.7,25.56,26.29,"2023-01-13 21:00:30",25.1,"2023-01-13 21:51:30",78.44,81.7,"2023-01-13 22:00:00",74.72,"2023-01-13 21:01:30",37.54,38.6,"2023-01-13 21:00:30",36.6,"2023-01-13 21:59:30",35.95,36.14,"2023-01-13 21:00:30",35.68,"2023-01-13 21:58:30",33.36,33.54,"2023-01-13 21:55:30",33.15,"2023-01-13 21:01:30",32.08,32.24,"2023-01-13 21:58:00",31.98,"2023-01-13 21:01:30",31.39,31.45,"2023-01-13 21:16:30",31.24,"2023-01-13 21:01:00",31.11,31.13,"2023-01-13 21:09:30",31.09,"2023-01-13 21:08:30",2.999,3.021,"2023-01-13 21:01:00",2.974,"2023-01-13 21:59:00",2.684,2.688,"2023-01-13 21:01:30",2.679,"2023-01-13 21:53:00",3.195,3.202,"2023-01-13 21:41:30",3.186,"2023-01-13 21:06:30",2.684,2.692,"2023-01-13 21:56:00",2.675,"2023-01-13 21:00:30",3.193,3.197,"2023-01-13 21:28:30",3.188,"2023-01-13 21:18:00",4.817,4.821,"2023-01-13 21:52:30",4.813,"2023-01-13 21:00:30",0.006469392,0,"NAN",0,0,"NAN","NAN","2023-01-13 22:00:00","NAN","2023-01-13 22:00:00","NAN",0,0,"NAN","NAN","2023-01-13 22:00:00","NAN","2023-01-13 22:00:00","NAN",0
"2023-01-13 23:00:00",2073,62.19,"2023-01-13 22:27:30",9.34,0.163,"2023-01-13 22:30:00",0,"2023-01-13 22:00:30",743.3,24.77,25.24,"2023-01-13 22:03:00",24.25,"2023-01-13 22:57:00",83.7,85.9,"2023-01-13 22:59:30",81,"2023-01-13 22:02:00",35.78,36.55,"2023-01-13 22:00:30",35.02,"2023-01-13 23:00:00",35.5,35.79,"2023-01-13 22:02:30",35.26,"2023-01-13 23:00:00",33.55,33.67,"2023-01-13 22:28:30",33.38,"2023-01-13 22:05:30",32.31,32.46,"2023-01-13 22:52:00",32.21,"2023-01-13 22:01:30",31.48,31.65,"2023-01-13 23:00:00",31.45,"2023-01-13 22:00:30",31.14,31.26,"2023-01-13 22:53:00",31.07,"2023-01-13 22:05:30",2.962,2.983,"2023-01-13 22:01:00",2.946,"2023-01-13 22:49:00",2.678,2.685,"2023-01-13 22:00:30",2.67,"2023-01-13 22:57:30",3.2,3.205,"2023-01-13 22:34:00",3.194,"2023-01-13 22:02:30",2.693,2.698,"2023-01-13 22:41:30",2.686,"2023-01-13 22:03:30",3.199,3.205,"2023-01-13 22:48:30",3.196,"2023-01-13 22:00:30",4.821,4.825,"2023-01-13 22:51:30",4.817,"2023-01-13 22:45:00",0.002060551,0,"NAN",0,0,"NAN","NAN","2023-01-13 23:00:00","NAN","2023-01-13 23:00:00","NAN",0,0,"NAN","NAN","2023-01-13 23:00:00","NAN","2023-01-13 23:00:00","NAN",0
"2023-01-14 00:00:00",2074,62.98,"2023-01-13 23:59:00",9.33,0.165,"2023-01-13 23:58:30",0,"2023-01-13 23:00:30",763.8,24.09,24.31,"2023-01-13 23:03:00",23.92,"2023-01-13 23:58:30",86.7,88,"2023-01-13 23:50:00",85.2,"2023-01-13 23:01:30",34.45,35.02,"2023-01-13 23:00:30",33.85,"2023-01-14 00:00:00",34.98,35.3,"2023-01-13 23:03:00",34.65,"2023-01-13 23:56:30",33.54,33.62,"2023-01-13 23:12:00",33.41,"2023-01-13 23:57:30",32.46,32.51,"2023-01-14 00:00:00",32.39,"2023-01-13 23:00:30",31.64,31.65,"2023-01-13 23:00:30",31.58,"2023-01-13 23:01:30",31.23,31.31,"2023-01-13 23:33:00",31.1,"2023-01-13 23:01:00",2.932,2.951,"2023-01-13 23:00:30",2.918,"2023-01-13 23:56:00",2.667,2.676,"2023-01-13 23:03:00",2.66,"2023-01-13 23:45:30",3.203,3.21,"2023-01-13 23:57:00",3.197,"2023-01-13 23:52:30",2.7,2.705,"2023-01-13 23:47:30",2.693,"2023-01-13 23:02:00",3.201,3.207,"2023-01-13 23:58:00",3.196,"2023-01-13 23:03:30",4.822,4.827,"2023-01-13 23:20:30",4.817,"2023-01-13 23:04:00",0.002111989,0,"NAN",0,0,"NAN","NAN","2023-01-14 00:00:00","NAN","2023-01-14 00:00:00","NAN",0,0,"NAN","NAN","2023-01-14 00:00:00","NAN","2023-01-14 00:00:00","NAN",0
"2023-01-14 01:00:00",2075,62.96,"2023-01-14 00:00:30",9.32,0.166,"2023-01-14 00:00:30",0,"2023-01-14 00:00:30",784.8,23.65,23.94,"2023-01-14 00:00:30",23.4,"2023-01-14 01:00:00",88,89.5,"2023-01-14 00:58:00",85.9,"2023-01-14 00:01:00",33.36,33.9,"2023-01-14 00:00:30",32.91,"2023-01-14 01:00:00",34.48,34.76,"2023-01-14 00:00:30",34.23,"2023-01-14 00:56:30",33.42,33.6,"2023-01-14 00:08:30",33.3,"2023-01-14 00:20:30",32.51,32.64,"2023-01-14 00:57:30",32.46,"2023-01-14 00:00:30",31.67,31.76,"2023-01-14 00:45:30",31.65,"2023-01-14 00:00:30",31.3,31.31,"2023-01-14 00:00:30",31.23,"2023-01-14 00:11:30",2.907,2.922,"2023-01-14 00:00:30",2.893,"2023-01-14 00:59:00",2.654,2.662,"2023-01-14 00:04:00",2.645,"2023-01-14 00:57:00",3.206,3.211,"2023-01-14 00:14:00",3.199,"2023-01-14 00:11:00",2.707,2.711,"2023-01-14 00:40:00",2.702,"2023-01-14 00:06:30",3.209,3.214,"2023-01-14 00:48:30",3.205,"2023-01-14 00:00:30",4.824,4.827,"2023-01-14 00:02:30",4.821,"2023-01-14 00:01:00",0.002011622,0,"NAN",0,0,"NAN","NAN","2023-01-14 01:00:00","NAN","2023-01-14 01:00:00","NAN",0,0,"NAN","NAN","2023-01-14 01:00:00","NAN","2023-01-14 01:00:00","NAN",0
"2023-01-14 02:00:00",2076,63.64,"2023-01-14 01:01:00",9.3,0.173,"2023-01-14 01:07:00",0,"2023-01-14 01:00:30",782,23.14,23.45,"2023-01-14 01:03:00",23.01,"2023-01-14 01:50:30",89.8,90.6,"2023-01-14 01:58:00",88.7,"2023-01-14 01:02:00",32.46,32.97,"2023-01-14 01:03:00",32.06,"2023-01-14 02:00:00",33.99,34.33,"2023-01-14 01:02:00",33.7,"2023-01-14 01:55:00",33.32,33.44,"2023-01-14 01:11:30",33.12,"2023-01-14 01:55:30",32.62,32.67,"2023-01-14 01:16:00",32.46,"2023-01-14 01:08:00",31.8,31.86,"2023-01-14 01:20:00",31.65,"2023-01-14 01:03:30",31.32,31.38,"2023-01-14 01:55:30",31.29,"2023-01-14 01:19:30",2.885,2.899,"2023-01-14 01:04:00",2.873,"2023-01-14 01:59:30",2.642,2.651,"2023-01-14 01:05:00",2.635,"2023-01-14 01:59:30",3.202,3.207,"2023-01-14 01:03:30",3.194,"2023-01-14 01:50:00",2.709,2.712,"2023-01-14 01:22:30",2.705,"2023-01-14 01:02:30",3.21,3.216,"2023-01-14 01:04:30",3.207,"2023-01-14 01:02:00",4.83,4.833,"2023-01-14 01:48:30",4.825,"2023-01-14 01:00:30",0.002116564,0,"NAN",0,0,"NAN","NAN","2023-01-14 02:00:00","NAN","2023-01-14 02:00:00","NAN",0,0,"NAN","NAN","2023-01-14 02:00:00","NAN","2023-01-14 02:00:00","NAN",0
"2023-01-14 03:00:00",2077,63.9,"2023-01-14 02:37:30",9.28,0.177,"2023-01-14 02:15:30",0,"2023-01-14 02:00:30",813,22.97,23.06,"2023-01-14 02:28:00",22.81,"2023-01-14 02:59:30",90.8,91.9,"2023-01-14 02:50:00",89.5,"2023-01-14 02:16:00",31.67,32.09,"2023-01-14 02:01:30",31.3,"2023-01-14 02:57:00",33.52,33.75,"2023-01-14 02:00:30",33.3,"2023-01-14 02:58:30",33.1,33.27,"2023-01-14 02:03:00",32.87,"2023-01-14 02:57:00",32.64,32.69,"2023-01-14 02:28:00",32.57,"2023-01-14 02:35:30",31.86,31.86,"2023-01-14 02:00:30",31.84,"2023-01-14 02:11:00",31.4,31.51,"2023-01-14 02:56:00",31.29,"2023-01-14 02:06:00",2.865,2.88,"2023-01-14 02:02:00",2.855,"2023-01-14 02:47:30",2.631,2.638,"2023-01-14 02:08:00",2.624,"2023-01-14 02:59:30",3.201,3.207,"2023-01-14 02:02:00",3.196,"2023-01-14 02:32:00",2.711,2.715,"2023-01-14 02:57:00",2.708,"2023-01-14 02:04:00",3.214,3.217,"2023-01-14 02:52:00",3.21,"2023-01-14 02:01:00",4.831,4.837,"2023-01-14 02:21:30",4.825,"2023-01-14 02:41:00",0.001744637,0,"NAN",0,0,"NAN","NAN","2023-01-14 03:00:00","NAN","2023-01-14 03:00:00","NAN",0,0,"NAN","NAN","2023-01-14 03:00:00","NAN","2023-01-14 03:00:00","NAN",0
"2023-01-14 04:00:00",2078,62.53,"2023-01-14 04:00:00",9.26,0.182,"2023-01-14 03:02:00",0,"2023-01-14 03:00:30",777.9,22.82,23.05,"2023-01-14 03:58:00",22.68,"2023-01-14 03:16:30",92.3,93.3,"2023-01-14 03:35:30",91.1,"2023-01-14 03:01:00",31.05,31.41,"2023-01-14 03:01:00",30.77,"2023-01-14 03:58:30",33.05,33.32,"2023-01-14 03:00:30",32.78,"2023-01-14 03:59:00",32.9,33.03,"2023-01-14 03:10:00",32.66,"2023-01-14 03:55:30",32.6,32.67,"2023-01-14 03:01:30",32.49,"2023-01-14 04:00:00",31.87,31.94,"2023-01-14 03:51:00",31.84,"2023-01-14 03:07:30",31.49,31.51,"2023-01-14 03:12:30",31.37,"2023-01-14 03:04:00",2.848,2.857,"2023-01-14 03:01:30",2.84,"2023-01-14 03:47:30",2.621,2.628,"2023-01-14 03:01:00",2.613,"2023-01-14 03:58:30",3.197,3.203,"2023-01-14 03:00:30",3.188,"2023-01-14 03:45:30",2.712,2.716,"2023-01-14 03:35:00",2.708,"2023-01-14 03:14:30",3.218,3.221,"2023-01-14 03:49:30",3.214,"2023-01-14 03:26:00",4.832,4.837,"2023-01-14 03:04:00",4.827,"2023-01-14 03:02:00",0.001437129,0,"NAN",0,0,"NAN","NAN","2023-01-14 04:00:00","NAN","2023-01-14 04:00:00","NAN",0,0,"NAN","NAN","2023-01-14 04:00:00","NAN","2023-01-14 04:00:00","NAN",0
"2023-01-14 05:00:00",2079,61.78,"2023-01-14 04:42:30",9.24,0.182,"2023-01-14 04:46:00",0,"2023-01-14 04:00:30",777.5,23.11,23.28,"2023-01-14 04:37:30",23.01,"2023-01-14 04:55:00",91.6,92.8,"2023-01-14 04:05:00",90.6,"2023-01-14 04:49:30",30.66,30.79,"2023-01-14 04:18:30",30.49,"2023-01-14 04:52:30",32.63,32.83,"2023-01-14 04:05:00",32.42,"2023-01-14 04:59:30",32.7,32.83,"2023-01-14 04:04:00",32.48,"2023-01-14 04:54:30",32.49,32.62,"2023-01-14 04:01:30",32.45,"2023-01-14 04:24:00",31.91,32.02,"2023-01-14 04:52:30",31.86,"2023-01-14 04:01:00",31.51,31.51,"2023-01-14 04:00:30",31.47,"2023-01-14 04:04:30",2.84,2.847,"2023-01-14 04:04:00",2.834,"2023-01-14 04:27:30",2.611,2.619,"2023-01-14 04:02:30",2.603,"2023-01-14 04:58:30",3.192,3.197,"2023-01-14 04:02:30",3.186,"2023-01-14 04:39:30",2.714,2.716,"2023-01-14 04:02:00",2.711,"2023-01-14 04:00:30",3.218,3.221,"2023-01-14 04:02:00",3.214,"2023-01-14 04:09:30",4.836,4.842,"2023-01-14 04:51:30",4.833,"2023-01-14 04:01:00",0.001119815,0,"NAN",0,0,"NAN","NAN","2023-01-14 05:00:00","NAN","2023-01-14 05:00:00","NAN",0,0,"NAN","NAN","2023-01-14 05:00:00","NAN","2023-01-14 05:00:00","NAN",0
"2023-01-14 06:00:00",2080,62.12,"2023-01-14 05:11:30",9.22,0.18,"2023-01-14 05:44:00",0,"2023-01-14 05:00:30",771.9,22.84,23.12,"2023-01-14 05:03:00",22.68,"2023-01-14 05:51:00",91.8,92.5,"2023-01-14 05:50:30",91,"2023-01-14 05:19:30",30.37,30.56,"2023-01-14 05:01:30",30.09,"2023-01-14 05:57:00",32.27,32.45,"2023-01-14 05:00:30",32.11,"2023-01-14 05:48:00",32.47,32.65,"2023-01-14 05:10:00",32.28,"2023-01-14 05:56:00",32.46,32.49,"2023-01-14 05:08:30",32.41,"2023-01-14 05:57:00",31.93,32.02,"2023-01-14 05:06:00",31.86,"2023-01-14 05:05:00",31.51,31.54,"2023-01-14 05:41:30",31.47,"2023-01-14 05:02:00",2.834,2.84,"2023-01-14 05:01:30",2.829,"2023-01-14 05:18:00",2.602,2.61,"2023-01-14 05:01:30",2.595,"2023-01-14 05:42:00",3.187,3.192,"2023-01-14 05:03:00",3.181,"2023-01-14 05:30:00",2.712,2.715,"2023-01-14 05:05:30",2.708,"2023-01-14 05:55:30",3.219,3.223,"2023-01-14 05:10:30",3.212,"2023-01-14 05:40:30",4.84,4.844,"2023-01-14 05:45:30",4.837,"2023-01-14 05:00:30",0.001629059,0,"NAN",0,0,"NAN","NAN","2023-01-14 06:00:00","NAN","2023-01-14 06:00:00","NAN",0,0,"NAN","NAN","2023-01-14 06:00:00","NAN","2023-01-14 06:00:00","NAN",0
"2023-01-14 07:00:00",2081,62.51,"2023-01-14 06:04:00",9.21,0.179,"2023-01-14 06:05:00",0,"2023-01-14 06:00:30",769.1,22.62,22.86,"2023-01-14 06:03:00",22.42,"2023-01-14 06:58:30",92.2,93.3,"2023-01-14 06:58:00",90.8,"2023-01-14 06:18:30",29.98,30.17,"2023-01-14 06:02:30",29.69,"2023-01-14 07:00:00",31.97,32.14,"2023-01-14 06:00:30",31.78,"2023-01-14 06:58:00",32.24,32.44,"2023-01-14 06:09:30",32.09,"2023-01-14 06:41:30",32.41,32.46,"2023-01-14 06:00:30",32.26,"2023-01-14 06:53:30",31.92,32.04,"2023-01-14 06:36:30",31.86,"2023-01-14 06:03:00",31.51,31.54,"2023-01-14 06:15:00",31.47,"2023-01-14 06:01:30",2.826,2.833,"2023-01-14 06:00:30",2.821,"2023-01-14 06:21:30",2.594,2.6,"2023-01-14 06:17:30",2.589,"2023-01-14 06:51:30",3.183,3.188,"2023-01-14 06:03:30",3.178,"2023-01-14 06:27:30",2.71,2.714,"2023-01-14 06:47:30",2.706,"2023-01-14 06:16:00",3.22,3.223,"2023-01-14 06:09:00",3.214,"2023-01-14 06:51:30",4.844,4.846,"2023-01-14 06:15:00",4.842,"2023-01-14 06:00:30",0.001673493,0,"NAN",0,0,"NAN","NAN","2023-01-14 07:00:00","NAN","2023-01-14 07:00:00","NAN",0,0,"NAN","NAN","2023-01-14 07:00:00","NAN","2023-01-14 07:00:00","NAN",0.177
"2023-01-14 08:00:00",2082,63.46,"2023-01-14 07:16:00",9.19,0.186,"2023-01-14 07:17:00",0,"2023-01-14 07:00:30",773.6,22.23,22.48,"2023-01-14 07:03:00",21.97,"2023-01-14 07:54:00",93.4,94.1,"2023-01-14 07:58:00",92.6,"2023-01-14 07:34:30",29.53,29.75,"2023-01-14 07:00:30",29.3,"2023-01-14 07:51:30",31.65,31.88,"2023-01-14 07:03:30",31.5,"2023-01-14 07:45:00",32.07,32.24,"2023-01-14 07:03:30",31.86,"2023-01-14 07:59:30",32.27,32.36,"2023-01-14 07:05:30",32.22,"2023-01-14 07:54:30",31.9,32.02,"2023-01-14 07:07:00",31.86,"2023-01-14 07:02:30",31.52,31.56,"2023-01-14 07:14:00",31.46,"2023-01-14 07:16:00",2.815,2.824,"2023-01-14 07:05:30",2.807,"2023-01-14 07:59:30",2.588,2.594,"2023-01-14 07:01:00",2.585,"2023-01-14 07:31:00",3.178,3.183,"2023-01-14 07:41:30",3.172,"2023-01-14 07:32:00",2.71,2.712,"2023-01-14 07:00:30",2.706,"2023-01-14 07:57:00",3.22,3.223,"2023-01-14 07:01:00",3.212,"2023-01-14 07:19:00",4.846,4.848,"2023-01-14 07:26:30",4.842,"2023-01-14 07:21:00",0.001736542,0,"NAN",0,0,"NAN","NAN","2023-01-14 08:00:00","NAN","2023-01-14 08:00:00","NAN",0,0,"NAN","NAN","2023-01-14 08:00:00","NAN","2023-01-14 08:00:00","NAN",0.963
"2023-01-14 09:00:00",2083,62.97,"2023-01-14 09:00:00",9.19,0.992,"2023-01-14 08:00:30",0,"2023-01-14 08:00:30",773.3,22.22,22.42,"2023-01-14 08:59:30",22.09,"2023-01-14 08:03:30",93.6,94.5,"2023-01-14 08:05:00",92.9,"2023-01-14 08:48:30",29.11,29.34,"2023-01-14 08:01:30",28.9,"2023-01-14 08:55:00",31.38,31.52,"2023-01-14 08:05:00",31.19,"2023-01-14 08:56:30",31.87,32.04,"2023-01-14 08:09:00",31.68,"2023-01-14 08:59:00",32.19,32.28,"2023-01-14 08:14:00",32.06,"2023-01-14 08:58:00",31.87,31.94,"2023-01-14 08:05:00",31.84,"2023-01-14 08:07:30",31.53,31.64,"2023-01-14 08:50:30",31.47,"2023-01-14 08:23:30",2.806,2.81,"2023-01-14 08:09:30",2.8,"2023-01-14 08:50:00",2.579,2.585,"2023-01-14 08:00:30",2.574,"2023-01-14 08:52:00",3.174,3.18,"2023-01-14 08:36:00",3.167,"2023-01-14 08:26:00",2.708,2.712,"2023-01-14 08:32:30",2.705,"2023-01-14 08:26:30",3.22,3.221,"2023-01-14 08:03:00",3.216,"2023-01-14 08:01:30",4.847,4.85,"2023-01-14 08:41:30",4.842,"2023-01-14 08:12:30",0.2666666,0,"NAN",0,0,"NAN","NAN","2023-01-14 09:00:00","NAN","2023-01-14 09:00:00","NAN",0,0,"NAN","NAN","2023-01-14 09:00:00","NAN","2023-01-14 09:00:00","NAN",1.813
"2023-01-14 10:00:00",2084,56.78,"2023-01-14 10:00:00",9.21,9.37,"2023-01-14 09:26:00",0.008,"2023-01-14 09:01:30",753.4,23.2,24.25,"2023-01-14 10:00:00",22.42,"2023-01-14 09:02:30",91.1,93.8,"2023-01-14 09:05:30",86.7,"2023-01-14 10:00:00",28.9,28.95,"2023-01-14 09:02:00",28.75,"2023-01-14 09:56:00",31.07,31.27,"2023-01-14 09:01:30",30.88,"2023-01-14 09:55:30",31.7,31.84,"2023-01-14 09:05:30",31.52,"2023-01-14 09:55:00",32.06,32.14,"2023-01-14 09:05:00",32.03,"2023-01-14 09:52:30",31.86,31.86,"2023-01-14 09:00:30",31.84,"2023-01-14 09:14:00",31.54,31.64,"2023-01-14 09:36:00",31.47,"2023-01-14 09:41:00",2.799,2.807,"2023-01-14 09:03:30",2.793,"2023-01-14 09:33:00",2.573,2.579,"2023-01-14 09:01:30",2.568,"2023-01-14 09:37:30",3.168,3.173,"2023-01-14 09:00:30",3.159,"2023-01-14 09:44:30",2.707,2.711,"2023-01-14 09:03:00",2.703,"2023-01-14 09:43:00",3.217,3.219,"2023-01-14 09:00:30",3.216,"2023-01-14 09:33:00",4.847,4.85,"2023-01-14 09:00:30",4.842,"2023-01-14 09:36:00",1.781548,0,"NAN",0,0,"NAN","NAN","2023-01-14 10:00:00","NAN","2023-01-14 10:00:00","NAN",0,0,"NAN","NAN","2023-01-14 10:00:00","NAN","2023-01-14 10:00:00","NAN",2.546
"2023-01-14 11:00:00",2085,43.53,"2023-01-14 10:59:30",9.58,9.69,"2023-01-14 10:02:00",0.25,"2023-01-14 10:38:30",695.2,25.65,27.06,"2023-01-14 11:00:00",24.31,"2023-01-14 10:01:30",79.07,86,"2023-01-14 10:00:30",72.83,"2023-01-14 10:56:30",29.1,29.52,"2023-01-14 10:58:30",28.86,"2023-01-14 10:02:30",30.82,30.93,"2023-01-14 10:29:30",30.68,"2023-01-14 10:49:00",31.51,31.67,"2023-01-14 10:13:00",31.29,"2023-01-14 10:57:30",32,32.09,"2023-01-14 10:08:00",31.86,"2023-01-14 10:49:00",31.86,31.86,"2023-01-14 10:00:30",31.81,"2023-01-14 10:42:30",31.54,31.61,"2023-01-14 10:25:00",31.49,"2023-01-14 10:14:00",2.804,2.814,"2023-01-14 10:55:00",2.795,"2023-01-14 10:05:30",2.566,2.571,"2023-01-14 10:01:00",2.561,"2023-01-14 10:29:00",3.16,3.17,"2023-01-14 10:00:30",3.153,"2023-01-14 10:45:00",2.699,2.703,"2023-01-14 10:01:30",2.693,"2023-01-14 10:47:00",3.213,3.216,"2023-01-14 10:01:00",3.208,"2023-01-14 10:59:00",4.847,4.85,"2023-01-14 10:03:30",4.84,"2023-01-14 10:51:30",5.687623,0,"NAN",0,0,"NAN","NAN","2023-01-14 11:00:00","NAN","2023-01-14 11:00:00","NAN",0,0,"NAN","NAN","2023-01-14 11:00:00","NAN","2023-01-14 11:00:00","NAN",3.092
"2023-01-14 12:00:00",2086,37.39,"2023-01-14 11:41:00",9.84,9.95,"2023-01-14 11:09:00",0.353,"2023-01-14 11:45:00",652.7,27.99,29.65,"2023-01-14 11:58:30",27.06,"2023-01-14 11:17:30",66.72,72.26,"2023-01-14 11:00:30",59.33,"2023-01-14 11:59:00",30.14,31.07,"2023-01-14 12:00:00",29.51,"2023-01-14 11:01:00",30.69,30.75,"2023-01-14 11:04:30",30.68,"2023-01-14 11:01:00",31.33,31.45,"2023-01-14 11:17:30",31.21,"2023-01-14 11:57:30",31.86,31.93,"2023-01-14 11:06:00",31.83,"2023-01-14 11:39:00",31.81,31.86,"2023-01-14 11:00:30",31.68,"2023-01-14 11:52:30",31.53,31.61,"2023-01-14 11:06:00",31.49,"2023-01-14 11:21:30",2.826,2.848,"2023-01-14 11:58:30",2.809,"2023-01-14 11:00:30",2.558,2.562,"2023-01-14 11:00:30",2.553,"2023-01-14 11:50:00",3.149,3.161,"2023-01-14 11:02:00",3.139,"2023-01-14 11:50:00",2.689,2.698,"2023-01-14 11:00:30",2.679,"2023-01-14 11:56:30",3.209,3.216,"2023-01-14 11:06:00",3.203,"2023-01-14 11:57:30",4.844,4.848,"2023-01-14 11:01:00",4.84,"2023-01-14 11:46:00",9.664647,0,"NAN",0,0,"NAN","NAN","2023-01-14 12:00:00","NAN","2023-01-14 12:00:00","NAN",0,0,"NAN","NAN","2023-01-14 12:00:00","NAN","2023-01-14 12:00:00","NAN",3.407
"2023-01-14 13:00:00",2087,37.44,"2023-01-14 12:00:30",9.9,10.15,"2023-01-14 12:01:00",0.196,"2023-01-14 12:46:00",634,28.68,30.26,"2023-01-14 12:55:00",27.64,"2023-01-14 12:14:00",61.64,66.11,"2023-01-14 12:15:00",55.61,"2023-01-14 12:54:30",31.96,32.91,"2023-01-14 13:00:00",31.02,"2023-01-14 12:00:30",30.8,30.96,"2023-01-14 12:54:30",30.68,"2023-01-14 12:01:00",31.17,31.33,"2023-01-14 12:02:00",31.02,"2023-01-14 12:28:30",31.75,31.88,"2023-01-14 12:06:00",31.65,"2023-01-14 12:41:30",31.69,31.81,"2023-01-14 12:06:00",31.63,"2023-01-14 12:33:30",31.52,31.6,"2023-01-14 12:09:00",31.46,"2023-01-14 12:12:30",2.87,2.895,"2023-01-14 12:58:30",2.841,"2023-01-14 12:02:00",2.555,2.558,"2023-01-14 12:14:00",2.55,"2023-01-14 12:40:30",3.14,3.148,"2023-01-14 12:16:30",3.131,"2023-01-14 12:27:00",2.678,2.682,"2023-01-14 12:02:00",2.67,"2023-01-14 12:57:00",3.208,3.214,"2023-01-14 12:08:00",3.203,"2023-01-14 12:12:00",4.841,4.846,"2023-01-14 12:12:30",4.835,"2023-01-14 12:59:30",9.140762,0,"NAN",176.2,101,"NAN","NAN","2023-01-14 13:00:00","NAN","2023-01-14 13:00:00","NAN",111.4,100,"NAN","NAN","2023-01-14 13:00:00","NAN","2023-01-14 13:00:00","NAN",3.456
"2023-01-14 14:00:00",2088,40.71,"2023-01-14 13:58:30",10.25,10.62,"2023-01-14 14:00:00",0.445,"2023-01-14 13:04:00",596.9,30.56,32.39,"2023-01-14 13:54:00",29.3,"2023-01-14 13:24:30",56.48,60.13,"2023-01-14 13:25:30",51.2,"2023-01-14 13:54:30",33.88,34.97,"2023-01-14 14:00:00",32.92,"2023-01-14 13:00:30",31.23,31.52,"2023-01-14 13:58:30",30.96,"2023-01-14 13:00:30",31.13,31.26,"2023-01-14 13:15:30",31.02,"2023-01-14 13:45:00",31.66,31.7,"2023-01-14 13:02:00",31.65,"2023-01-14 13:00:30",31.65,31.68,"2023-01-14 13:04:00",31.63,"2023-01-14 13:09:00",31.51,31.54,"2023-01-14 13:02:00",31.47,"2023-01-14 13:10:00",2.915,2.939,"2023-01-14 13:58:30",2.89,"2023-01-14 13:01:00",2.558,2.564,"2023-01-14 13:49:00",2.552,"2023-01-14 13:05:30",3.131,3.137,"2023-01-14 13:02:00",3.127,"2023-01-14 13:37:30",2.669,2.675,"2023-01-14 13:00:30",2.662,"2023-01-14 13:54:00",3.202,3.205,"2023-01-14 13:00:30",3.199,"2023-01-14 13:45:00",4.837,4.84,"2023-01-14 13:00:30",4.833,"2023-01-14 13:51:30",12.66232,0,"NAN",99.2,91.4,"NAN","NAN","2023-01-14 14:00:00","NAN","2023-01-14 14:00:00","NAN",109.2,52.96,"NAN","NAN","2023-01-14 14:00:00","NAN","2023-01-14 14:00:00","NAN",3.221
"2023-01-14 15:00:00",2089,40.22,"2023-01-14 14:33:00",10.12,10.58,"2023-01-14 14:31:00",0.435,"2023-01-14 14:01:30",605.3,32.22,33.35,"2023-01-14 14:59:00",31.24,"2023-01-14 14:41:00",50.33,53.14,"2023-01-14 14:43:30",47.61,"2023-01-14 14:30:30",36.29,37.67,"2023-01-14 14:59:30",34.99,"2023-01-14 14:00:30",31.82,32.24,"2023-01-14 14:59:30",31.5,"2023-01-14 14:00:30",31.16,31.3,"2023-01-14 14:59:00",31.04,"2023-01-14 14:24:00",31.64,31.67,"2023-01-14 14:02:00",31.58,"2023-01-14 14:50:00",31.65,31.67,"2023-01-14 14:58:30",31.61,"2023-01-14 14:10:00",31.51,31.56,"2023-01-14 14:37:30",31.47,"2023-01-14 14:04:00",2.966,2.992,"2023-01-14 14:57:00",2.936,"2023-01-14 14:00:30",2.568,2.574,"2023-01-14 14:45:00",2.561,"2023-01-14 14:00:30",3.128,3.133,"2023-01-14 14:04:00",3.122,"2023-01-14 14:42:00",2.66,2.663,"2023-01-14 14:00:30",2.655,"2023-01-14 14:58:00",3.195,3.199,"2023-01-14 14:01:00",3.192,"2023-01-14 14:48:00",4.832,4.835,"2023-01-14 14:01:30",4.829,"2023-01-14 14:41:00",18.03704,0,"NAN",214.5,94.5,"NAN","NAN","2023-01-14 15:00:00","NAN","2023-01-14 15:00:00","NAN",119.1,68.46,"NAN","NAN","2023-01-14 15:00:00","NAN","2023-01-14 15:00:00","NAN",2.744
"2023-01-14 16:00:00",2090,41.89,"2023-01-14 15:02:30",10.05,10.21,"2023-01-14 15:02:00",0.42,"2023-01-14 15:44:30",608.9,32.12,33.4,"2023-01-14 15:57:30",30.97,"2023-01-14 15:26:30",51.04,55.5,"2023-01-14 15:28:00",47.81,"2023-01-14 15:58:30",38.64,39.36,"2023-01-14 15:59:00",37.69,"2023-01-14 15:00:30",32.64,33.14,"2023-01-14 15:58:00",32.19,"2023-01-14 15:01:30",31.33,31.53,"2023-01-14 15:58:30",31.16,"2023-01-14 15:03:00",31.61,31.69,"2023-01-14 15:17:00",31.5,"2023-01-14 15:34:00",31.63,31.65,"2023-01-14 15:00:30",31.52,"2023-01-14 15:40:00",31.51,31.51,"2023-01-14 15:00:30",31.47,"2023-01-14 15:05:30",3.01,3.024,"2023-01-14 15:55:30",2.994,"2023-01-14 15:00:30",2.583,2.592,"2023-01-14 15:52:00",2.571,"2023-01-14 15:00:30",3.128,3.136,"2023-01-14 16:00:00",3.119,"2023-01-14 15:14:30",2.657,2.661,"2023-01-14 15:03:00",2.652,"2023-01-14 15:57:30",3.191,3.196,"2023-01-14 15:54:30",3.187,"2023-01-14 15:50:00",4.827,4.831,"2023-01-14 15:05:30",4.823,"2023-01-14 15:50:00",14.07995,0,"NAN",164.2,98.4,114,"NAN","2023-01-14 15:46:00","NAN","2023-01-14 15:46:00","NAN",113.1,67.03,90,"NAN","2023-01-14 15:46:00","NAN","2023-01-14 15:46:00","NAN",2.053
"2023-01-14 17:00:00",2091,41.86,"2023-01-14 16:51:30",9.96,10.77,"2023-01-14 16:04:00",0.233,"2023-01-14 16:02:00",673,33.13,33.9,"2023-01-14 16:39:00",31.82,"2023-01-14 16:59:30",48.69,52.42,"2023-01-14 17:00:00",46.43,"2023-01-14 16:39:30",40.23,41.21,"2023-01-14 16:59:30",39.32,"2023-01-14 16:01:00",33.56,33.96,"2023-01-14 16:52:30",33.14,"2023-01-14 16:00:30",31.59,31.81,"2023-01-14 16:54:00",31.34,"2023-01-14 16:04:00",31.64,31.69,"2023-01-14 16:50:30",31.53,"2023-01-14 16:16:00",31.57,31.65,"2023-01-14 16:02:00",31.45,"2023-01-14 16:55:30",31.51,31.51,"2023-01-14 16:00:30",31.47,"2023-01-14 16:43:00",3.034,3.048,"2023-01-14 16:56:00",3.019,"2023-01-14 16:04:00",2.6,2.612,"2023-01-14 17:00:00",2.591,"2023-01-14 16:00:30",3.132,3.141,"2023-01-14 17:00:00",3.127,"2023-01-14 16:03:00",2.653,2.659,"2023-01-14 16:06:00",2.651,"2023-01-14 16:36:00",3.189,3.196,"2023-01-14 16:24:00",3.185,"2023-01-14 16:29:30",4.822,4.827,"2023-01-14 16:04:00",4.819,"2023-01-14 16:44:00",15.38346,0,"NAN",92,90,"NAN","NAN","2023-01-14 17:00:00","NAN","2023-01-14 17:00:00","NAN",107.9,49.87,"NAN","NAN","2023-01-14 17:00:00","NAN","2023-01-14 17:00:00","NAN",1.223
"2023-01-14 18:00:00",2092,43.14,"2023-01-14 17:00:30",9.66,9.75,"2023-01-14 18:00:00",0.249,"2023-01-14 17:55:00",667.8,32.42,33.3,"2023-01-14 17:41:30",30.95,"2023-01-14 18:00:00",51.26,55.72,"2023-01-14 18:00:00",48.76,"2023-01-14 17:42:00",41.51,41.78,"2023-01-14 17:45:30",41.1,"2023-01-14 17:03:30",34.4,34.78,"2023-01-14 18:00:00",33.94,"2023-01-14 17:02:00",31.96,32.27,"2023-01-14 17:53:00",31.68,"2023-01-14 17:05:30",31.66,31.7,"2023-01-14 17:57:00",31.65,"2023-01-14 17:01:00",31.55,31.65,"2023-01-14 17:03:00",31.45,"2023-01-14 17:11:30",31.51,31.51,"2023-01-14 17:00:30",31.47,"2023-01-14 17:31:00",3.047,3.051,"2023-01-14 17:19:00",3.039,"2023-01-14 17:08:30",2.62,2.635,"2023-01-14 17:59:30",2.609,"2023-01-14 17:04:30",3.14,3.147,"2023-01-14 17:41:00",3.133,"2023-01-14 17:01:30",2.655,2.658,"2023-01-14 17:44:00",2.652,"2023-01-14 17:00:30",3.189,3.194,"2023-01-14 17:27:30",3.183,"2023-01-14 17:56:30",4.818,4.821,"2023-01-14 17:09:00",4.815,"2023-01-14 17:42:00",12.28655,0,"NAN",0,0,"NAN","NAN","2023-01-14 18:00:00","NAN","2023-01-14 18:00:00","NAN",68,102.9,"NAN","NAN","2023-01-14 18:00:00","NAN","2023-01-14 18:00:00","NAN",0.379
"2023-01-14 19:00:00",2093,45.85,"2023-01-14 18:00:30",9.61,9.72,"2023-01-14 18:01:00",0.244,"2023-01-14 18:37:00",654.4,31.28,32.21,"2023-01-14 18:32:00",30.45,"2023-01-14 18:03:30",54.4,57.17,"2023-01-14 18:04:00",51.18,"2023-01-14 18:32:30",41.48,41.8,"2023-01-14 18:05:00",41.13,"2023-01-14 18:57:00",35.13,35.51,"2023-01-14 18:56:00",34.7,"2023-01-14 18:01:00",32.33,32.57,"2023-01-14 18:48:00",32.09,"2023-01-14 18:09:00",31.79,31.89,"2023-01-14 18:57:00",31.65,"2023-01-14 18:04:00",31.58,31.65,"2023-01-14 18:40:30",31.45,"2023-01-14 18:11:00",31.5,31.51,"2023-01-14 18:00:30",31.44,"2023-01-14 18:25:30",3.034,3.046,"2023-01-14 18:00:30",3.021,"2023-01-14 18:51:00",2.638,2.647,"2023-01-14 18:52:00",2.625,"2023-01-14 18:02:30",3.15,3.159,"2023-01-14 18:58:30",3.142,"2023-01-14 18:00:30",2.657,2.661,"2023-01-14 18:03:30",2.653,"2023-01-14 18:36:00",3.187,3.194,"2023-01-14 18:05:00",3.183,"2023-01-14 18:03:30",4.815,4.819,"2023-01-14 18:10:00",4.813,"2023-01-14 18:15:30",8.817834,0,"NAN",0,0,"NAN","NAN","2023-01-14 19:00:00","NAN","2023-01-14 19:00:00","NAN",0,0,"NAN","NAN","2023-01-14 19:00:00","NAN","2023-01-14 19:00:00","NAN",0.005
"2023-01-14 20:00:00",2094,48.72,"2023-01-14 19:00:30",9.63,9.72,"2023-01-14 19:15:30",0.196,"2023-01-14 19:15:00",665.9,30.53,31.23,"2023-01-14 19:02:30",29.73,"2023-01-14 20:00:00",55.69,58.1,"2023-01-14 19:57:30",53.19,"2023-01-14 19:05:00",40.76,41.21,"2023-01-14 19:02:30",40.11,"2023-01-14 19:59:00",35.59,35.73,"2023-01-14 19:56:00",35.45,"2023-01-14 19:02:00",32.75,33.01,"2023-01-14 19:53:30",32.48,"2023-01-14 19:05:00",31.98,32.08,"2023-01-14 19:37:00",31.86,"2023-01-14 19:00:30",31.64,31.65,"2023-01-14 19:02:00",31.55,"2023-01-14 19:00:30",31.5,31.51,"2023-01-14 19:00:30",31.46,"2023-01-14 19:03:30",3.011,3.026,"2023-01-14 19:02:30",2.996,"2023-01-14 19:54:00",2.65,2.654,"2023-01-14 19:25:30",2.642,"2023-01-14 19:01:00",3.161,3.167,"2023-01-14 19:42:30",3.155,"2023-01-14 19:01:30",2.661,2.665,"2023-01-14 19:45:30",2.656,"2023-01-14 19:06:30",3.187,3.192,"2023-01-14 19:05:00",3.183,"2023-01-14 19:00:30",4.814,4.817,"2023-01-14 19:08:00",4.811,"2023-01-14 19:26:00",4.86186,0,"NAN",0,0,"NAN","NAN","2023-01-14 20:00:00","NAN","2023-01-14 20:00:00","NAN",0,0,"NAN","NAN","2023-01-14 20:00:00","NAN","2023-01-14 20:00:00","NAN",0
"2023-01-14 22:00:00",2096,58.23,"2023-01-14 21:00:30",9.37,0.156,"2023-01-14 21:43:30",0,"2023-01-14 21:00:30",721.6,25.46,26.42,"2023-01-14 21:00:30",24.9,"2023-01-14 21:58:30",71.08,74.85,"2023-01-14 22:00:00",67.42,"2023-01-14 21:01:00",37.06,38.11,"2023-01-14 21:00:30",36.16,"2023-01-14 21:59:30",35.61,35.77,"2023-01-14 21:22:00",35.45,"2023-01-14 21:47:30",33.36,33.55,"2023-01-14 21:57:00",33.25,"2023-01-14 21:03:30",32.36,32.48,"2023-01-14 21:48:30",32.26,"2023-01-14 21:00:30",31.68,31.84,"2023-01-14 21:57:30",31.65,"2023-01-14 21:00:30",31.51,31.51,"2023-01-14 21:01:00",31.47,"2023-01-14 21:43:00",2.947,2.967,"2023-01-14 21:03:00",2.925,"2023-01-14 21:58:30",2.655,2.659,"2023-01-14 21:09:00",2.65,"2023-01-14 21:53:30",3.18,3.191,"2023-01-14 21:59:30",3.172,"2023-01-14 21:00:30",2.679,2.685,"2023-01-14 21:57:30",2.672,"2023-01-14 21:02:00",3.197,3.203,"2023-01-14 21:49:00",3.194,"2023-01-14 21:01:00",4.816,4.821,"2023-01-14 21:59:00",4.815,"2023-01-14 21:00:30",0.0125396,0,"NAN",0,0,"NAN","NAN","2023-01-14 22:00:00","NAN","2023-01-14 22:00:00","NAN",0,0,"NAN","NAN","2023-01-14 22:00:00","NAN","2023-01-14 22:00:00","NAN",0
"2023-01-14 23:00:00",2097,62.51,"2023-01-14 22:00:30",9.36,0.16,"2023-01-14 22:04:00",0,"2023-01-14 22:00:30",781.2,24.45,24.92,"2023-01-14 22:00:30",24.12,"2023-01-14 22:56:30",78.19,81.4,"2023-01-14 23:00:00",74.41,"2023-01-14 22:00:30",35.32,36.11,"2023-01-14 22:00:30",34.58,"2023-01-14 22:57:30",35.25,35.51,"2023-01-14 22:05:00",35.03,"2023-01-14 22:57:30",33.53,33.65,"2023-01-14 22:33:30",33.41,"2023-01-14 22:01:30",32.49,32.64,"2023-01-14 22:55:00",32.45,"2023-01-14 22:21:00",31.84,31.86,"2023-01-14 22:00:30",31.73,"2023-01-14 22:03:30",31.51,31.51,"2023-01-14 22:00:30",31.47,"2023-01-14 22:39:30",2.912,2.932,"2023-01-14 22:01:00",2.895,"2023-01-14 22:54:00",2.649,2.653,"2023-01-14 22:00:30",2.641,"2023-01-14 22:58:30",3.186,3.191,"2023-01-14 22:47:30",3.181,"2023-01-14 22:01:00",2.688,2.693,"2023-01-14 22:48:30",2.682,"2023-01-14 22:00:30",3.198,3.201,"2023-01-14 22:01:00",3.194,"2023-01-14 22:07:30",4.82,4.825,"2023-01-14 22:49:00",4.817,"2023-01-14 22:01:00",0.002327462,0,"NAN",0,0,"NAN","NAN","2023-01-14 23:00:00","NAN","2023-01-14 23:00:00","NAN",0,0,"NAN","NAN","2023-01-14 23:00:00","NAN","2023-01-14 23:00:00","NAN",0
"2023-01-15 01:00:00",2099,61.99,"2023-01-15 01:00:00",9.33,0.166,"2023-01-15 00:22:00",0,"2023-01-15 00:00:30",742.6,23.77,23.98,"2023-01-15 00:03:00",23.59,"2023-01-15 00:59:30",86.1,87.2,"2023-01-15 00:50:30",84.2,"2023-01-15 00:03:30",33.02,33.46,"2023-01-15 00:00:30",32.57,"2023-01-15 01:00:00",34.3,34.58,"2023-01-15 00:07:00",34.06,"2023-01-15 00:59:30",33.4,33.6,"2023-01-15 00:08:00",33.28,"2023-01-15 00:42:00",32.68,32.74,"2023-01-15 00:46:30",32.65,"2023-01-15 00:36:30",32.01,32.07,"2023-01-15 00:23:30",31.89,"2023-01-15 00:06:00",31.53,31.61,"2023-01-15 00:46:00",31.47,"2023-01-15 00:01:30",2.859,2.873,"2023-01-15 00:00:30",2.847,"2023-01-15 00:57:00",2.627,2.635,"2023-01-15 00:00:30",2.619,"2023-01-15 00:54:30",3.192,3.197,"2023-01-15 00:01:30",3.185,"2023-01-15 00:07:30",2.7,2.702,"2023-01-15 00:45:00",2.696,"2023-01-15 00:01:00",3.205,3.21,"2023-01-15 00:18:30",3.201,"2023-01-15 00:09:00",4.828,4.833,"2023-01-15 01:00:00",4.823,"2023-01-15 00:03:30",0.001691453,0,"NAN",0,0,"NAN","NAN","2023-01-15 01:00:00","NAN","2023-01-15 01:00:00","NAN",0,0,"NAN","NAN","2023-01-15 01:00:00","NAN","2023-01-15 01:00:00","NAN",0
"2023-01-15 02:00:00",2100,60.9,"2023-01-15 01:43:30",9.31,0.169,"2023-01-15 01:00:30",0,"2023-01-15 01:00:30",734.9,23.71,23.97,"2023-01-15 01:48:00",23.53,"2023-01-15 01:06:30",86.3,88.7,"2023-01-15 01:58:00",84.9,"2023-01-15 01:19:30",32.29,32.59,"2023-01-15 01:01:00",31.98,"2023-01-15 01:59:00",33.82,34.09,"2023-01-15 01:02:00",33.55,"2023-01-15 01:58:00",33.3,33.44,"2023-01-15 01:08:30",33.1,"2023-01-15 01:58:30",32.71,32.79,"2023-01-15 01:02:00",32.67,"2023-01-15 01:08:00",32.07,32.07,"2023-01-15 01:01:00",32.02,"2023-01-15 01:08:00",31.61,31.72,"2023-01-15 01:42:30",31.49,"2023-01-15 01:07:30",2.843,2.852,"2023-01-15 01:01:00",2.838,"2023-01-15 01:31:30",2.616,2.624,"2023-01-15 01:10:30",2.61,"2023-01-15 01:47:30",3.188,3.194,"2023-01-15 01:41:00",3.183,"2023-01-15 01:33:00",2.703,2.706,"2023-01-15 01:50:30",2.699,"2023-01-15 01:02:00",3.208,3.21,"2023-01-15 01:28:00",3.205,"2023-01-15 01:01:30",4.829,4.837,"2023-01-15 01:49:30",4.825,"2023-01-15 01:15:00",0.001234531,0,"NAN",0,0,"NAN","NAN","2023-01-15 02:00:00","NAN","2023-01-15 02:00:00","NAN",0,0,"NAN","NAN","2023-01-15 02:00:00","NAN","2023-01-15 02:00:00","NAN",0
"2023-01-15 03:00:00",2101,61.43,"2023-01-15 02:00:30",9.29,0.178,"2023-01-15 02:11:30",0,"2023-01-15 02:00:30",715.2,23.16,23.61,"2023-01-15 02:00:30",22.81,"2023-01-15 02:59:30",90.5,92.3,"2023-01-15 02:59:00",88,"2023-01-15 02:00:30",31.63,32.03,"2023-01-15 02:01:00",31.13,"2023-01-15 02:59:00",33.39,33.58,"2023-01-15 02:02:00",33.13,"2023-01-15 02:54:30",33.08,33.21,"2023-01-15 02:12:30",32.89,"2023-01-15 02:59:30",32.7,32.82,"2023-01-15 02:10:30",32.67,"2023-01-15 02:06:00",32.07,32.1,"2023-01-15 02:52:00",32.05,"2023-01-15 02:09:00",31.69,31.72,"2023-01-15 02:03:00",31.54,"2023-01-15 02:07:30",2.896,3.421,"2023-01-15 03:00:00",2.84,"2023-01-15 02:41:00",2.606,2.613,"2023-01-15 02:01:00",2.601,"2023-01-15 02:42:30",3.187,3.192,"2023-01-15 02:56:00",3.18,"2023-01-15 02:47:00",2.705,2.708,"2023-01-15 02:44:00",2.702,"2023-01-15 02:04:00",3.213,3.216,"2023-01-15 02:50:30",3.21,"2023-01-15 02:00:30",4.83,4.837,"2023-01-15 02:09:00",4.827,"2023-01-15 02:01:30",0.001719941,0.2,"NAN",0,0,"NAN","NAN","2023-01-15 03:00:00","NAN","2023-01-15 03:00:00","NAN",0,0,"NAN","NAN","2023-01-15 03:00:00","NAN","2023-01-15 03:00:00","NAN",0
"2023-01-15 04:00:00",2102,62.35,"2023-01-15 03:00:30",9.28,0.18,"2023-01-15 03:04:00",0,"2023-01-15 03:00:30",759.4,22.19,22.85,"2023-01-15 03:08:30",21.18,"2023-01-15 03:57:30",93.5,95.1,"2023-01-15 03:36:00",91.7,"2023-01-15 03:00:30",29.98,31.09,"2023-01-15 03:00:30",28.28,"2023-01-15 03:52:00",32.93,33.19,"2023-01-15 03:00:30",32.39,"2023-01-15 04:00:00",32.91,33.06,"2023-01-15 03:01:00",32.74,"2023-01-15 03:59:30",32.67,32.74,"2023-01-15 03:06:00",32.65,"2023-01-15 03:07:30",32.07,32.12,"2023-01-15 03:41:00",32.05,"2023-01-15 03:10:30",31.71,31.72,"2023-01-15 03:01:00",31.67,"2023-01-15 03:38:00",6.338,12.01,"2023-01-15 03:45:00",3.436,"2023-01-15 03:00:30",2.922,4.077,"2023-01-15 04:00:00",2.594,"2023-01-15 03:38:00",3.179,3.188,"2023-01-15 03:00:30",3.169,"2023-01-15 03:56:30",2.705,2.708,"2023-01-15 03:06:30",2.702,"2023-01-15 03:52:30",3.217,3.221,"2023-01-15 03:44:30",3.214,"2023-01-15 03:03:30",4.828,4.835,"2023-01-15 03:15:30",4.819,"2023-01-15 03:44:00",0.001357915,0.6,"NAN",0,0,"NAN","NAN","2023-01-15 04:00:00","NAN","2023-01-15 04:00:00","NAN",0,0,"NAN","NAN","2023-01-15 04:00:00","NAN","2023-01-15 04:00:00","NAN",0
"2023-01-15 05:00:00",2103,64.62,"2023-01-15 04:00:30",9.26,0.177,"2023-01-15 04:57:00",0,"2023-01-15 04:00:30",754.6,21.63,21.85,"2023-01-15 04:49:00",21.25,"2023-01-15 04:01:00",96.1,97.2,"2023-01-15 04:35:00",94.4,"2023-01-15 04:01:00",29.01,29.13,"2023-01-15 04:28:00",28.61,"2023-01-15 04:00:30",31.97,32.45,"2023-01-15 04:00:30",31.57,"2023-01-15 05:00:00",32.67,32.93,"2023-01-15 04:04:00",32.48,"2023-01-15 04:59:30",32.66,32.67,"2023-01-15 04:00:30",32.62,"2023-01-15 04:43:30",32.08,32.12,"2023-01-15 04:15:00",32.05,"2023-01-15 04:02:30",31.71,31.74,"2023-01-15 04:51:30",31.67,"2023-01-15 04:21:30",10.23,10.98,"2023-01-15 04:00:30",9.68,"2023-01-15 05:00:00",4.264,4.316,"2023-01-15 04:58:30",4.091,"2023-01-15 04:00:30",3.174,3.18,"2023-01-15 04:43:00",3.169,"2023-01-15 04:29:00",2.704,2.709,"2023-01-15 04:58:30",2.702,"2023-01-15 04:08:30",3.221,3.225,"2023-01-15 04:54:00",3.216,"2023-01-15 04:33:00",4.824,4.827,"2023-01-15 04:51:00",4.821,"2023-01-15 04:01:00",0.001237043,0.2,"NAN",0,0,"NAN","NAN","2023-01-15 05:00:00","NAN","2023-01-15 05:00:00","NAN",0,0,"NAN","NAN","2023-01-15 05:00:00","NAN","2023-01-15 05:00:00","NAN",0
"2023-01-15 06:00:00",2104,66.61,"2023-01-15 05:00:30",9.22,0.179,"2023-01-15 05:01:00",0,"2023-01-15 05:00:30",750.6,21.82,22.03,"2023-01-15 05:59:00",21.7,"2023-01-15 05:22:00",96.9,97.7,"2023-01-15 05:35:00",96.1,"2023-01-15 05:16:30",28.92,29.13,"2023-01-15 05:01:00",28.7,"2023-01-15 05:58:30",31.33,31.55,"2023-01-15 05:00:30",31.09,"2023-01-15 05:50:00",32.38,32.58,"2023-01-15 05:12:00",32.17,"2023-01-15 05:58:00",32.55,32.67,"2023-01-15 05:02:00",32.45,"2023-01-15 05:45:30",32.08,32.12,"2023-01-15 05:05:00",32.05,"2023-01-15 05:03:30",31.72,31.77,"2023-01-15 05:38:30",31.66,"2023-01-15 05:36:30",9.33,9.69,"2023-01-15 05:00:30",9.04,"2023-01-15 06:00:00",4.297,4.32,"2023-01-15 05:00:30",4.274,"2023-01-15 06:00:00",3.171,3.178,"2023-01-15 05:22:30",3.166,"2023-01-15 05:45:30",2.709,2.712,"2023-01-15 05:18:30",2.703,"2023-01-15 05:01:30",3.223,3.225,"2023-01-15 05:03:00",3.217,"2023-01-15 05:14:00",4.829,4.833,"2023-01-15 05:36:30",4.825,"2023-01-15 05:07:30",0.001046559,0.4,"NAN",0,0,"NAN","NAN","2023-01-15 06:00:00","NAN","2023-01-15 06:00:00","NAN",0,0,"NAN","NAN","2023-01-15 06:00:00","NAN","2023-01-15 06:00:00","NAN",0
"2023-01-15 07:00:00",2105,67.98,"2023-01-15 06:10:30",9.22,0.175,"2023-01-15 06:52:00",0,"2023-01-15 06:00:30",748.3,21.99,22.14,"2023-01-15 06:23:30",21.9,"2023-01-15 06:52:30",97.6,98.3,"2023-01-15 06:35:30",96.7,"2023-01-15 06:02:30",28.32,28.74,"2023-01-15 06:01:30",27.89,"2023-01-15 06:39:30",30.84,31.11,"2023-01-15 06:03:30",30.49,"2023-01-15 07:00:00",32.09,32.25,"2023-01-15 06:05:30",31.89,"2023-01-15 06:58:30",32.46,32.49,"2023-01-15 06:07:30",32.44,"2023-01-15 06:47:30",32.08,32.15,"2023-01-15 06:23:30",32.05,"2023-01-15 06:04:00",31.74,31.82,"2023-01-15 06:17:00",31.68,"2023-01-15 06:13:30",11.02,12.92,"2023-01-15 06:36:00",8.92,"2023-01-15 06:17:00",4.613,5.35,"2023-01-15 07:00:00",4.255,"2023-01-15 06:25:00",3.167,3.173,"2023-01-15 06:04:30",3.161,"2023-01-15 06:29:30",2.709,2.712,"2023-01-15 06:10:30",2.706,"2023-01-15 06:57:00",3.224,3.227,"2023-01-15 06:34:30",3.221,"2023-01-15 06:06:00",4.832,4.835,"2023-01-15 06:48:00",4.825,"2023-01-15 06:57:00",0.0007129296,0.2,"NAN",0,0,"NAN","NAN","2023-01-15 07:00:00","NAN","2023-01-15 07:00:00","NAN",0,0,"NAN","NAN","2023-01-15 07:00:00","NAN","2023-01-15 07:00:00","NAN",0.174
"2023-01-15 08:00:00",2106,68.72,"2023-01-15 07:00:30",9.19,0.189,"2023-01-15 07:17:30",0,"2023-01-15 07:00:30",742.9,21.79,21.95,"2023-01-15 07:04:00",21.64,"2023-01-15 07:57:00",98.2,99,"2023-01-15 07:35:00",97.4,"2023-01-15 07:03:00",27.3,27.97,"2023-01-15 07:01:00",27.01,"2023-01-15 07:22:00",30.09,30.53,"2023-01-15 07:07:30",29.73,"2023-01-15 07:58:00",31.76,32.01,"2023-01-15 07:01:00",31.45,"2023-01-15 07:58:00",32.35,32.46,"2023-01-15 07:00:30",32.26,"2023-01-15 07:35:00",32.07,32.1,"2023-01-15 07:04:00",32.03,"2023-01-15 07:07:00",31.76,31.89,"2023-01-15 07:59:00",31.68,"2023-01-15 07:16:30",14.42,16.25,"2023-01-15 07:13:00",12.35,"2023-01-15 07:01:00",8.71,10.23,"2023-01-15 07:54:30",5.364,"2023-01-15 07:00:30",3.223,3.403,"2023-01-15 08:00:00",3.162,"2023-01-15 07:04:00",2.711,2.715,"2023-01-15 07:37:30",2.706,"2023-01-15 07:01:30",3.226,3.228,"2023-01-15 07:34:00",3.223,"2023-01-15 07:07:30",4.832,4.84,"2023-01-15 07:10:30",4.825,"2023-01-15 07:56:00",0.001310327,0.2,"NAN",0,0,"NAN","NAN","2023-01-15 08:00:00","NAN","2023-01-15 08:00:00","NAN",0,0,"NAN","NAN","2023-01-15 08:00:00","NAN","2023-01-15 08:00:00","NAN",0.958
"2023-01-15 09:00:00",2107,70.04,"2023-01-15 08:00:30",9.18,1.404,"2023-01-15 08:00:30",0,"2023-01-15 08:00:30",742.6,21.67,21.8,"2023-01-15 08:59:00",21.63,"2023-01-15 08:56:00",98.5,99.3,"2023-01-15 08:50:00",97.8,"2023-01-15 08:02:00",27.48,27.68,"2023-01-15 08:48:30",27.27,"2023-01-15 08:01:00",29.71,29.84,"2023-01-15 08:03:00",29.55,"2023-01-15 08:51:00",31.26,31.59,"2023-01-15 08:07:30",30.93,"2023-01-15 08:58:30",32.18,32.28,"2023-01-15 08:16:00",32.06,"2023-01-15 08:37:00",32.07,32.07,"2023-01-15 08:00:30",32.03,"2023-01-15 08:21:30",31.76,31.87,"2023-01-15 08:38:30",31.66,"2023-01-15 08:35:00",12.91,13.6,"2023-01-15 08:00:30",12.36,"2023-01-15 08:59:30",10.04,10.22,"2023-01-15 08:01:30",9.83,"2023-01-15 09:00:00",3.812,4.259,"2023-01-15 09:00:00",3.41,"2023-01-15 08:00:30",2.715,2.719,"2023-01-15 08:41:30",2.712,"2023-01-15 08:00:30",3.225,3.227,"2023-01-15 08:00:30",3.223,"2023-01-15 09:00:00",4.832,4.837,"2023-01-15 08:30:30",4.823,"2023-01-15 08:02:00",0.2064444,0,"NAN",0,0,"NAN","NAN","2023-01-15 09:00:00","NAN","2023-01-15 09:00:00","NAN",0,0,"NAN","NAN","2023-01-15 09:00:00","NAN","2023-01-15 09:00:00","NAN",1.808
"2023-01-15 10:00:00",2108,68.98,"2023-01-15 10:00:00",9.21,9.35,"2023-01-15 09:15:00",0.004,"2023-01-15 09:03:00",667.6,21.92,22.19,"2023-01-15 09:58:00",21.64,"2023-01-15 09:12:30",98.6,99.5,"2023-01-15 09:20:30",97.8,"2023-01-15 09:48:30",27.74,27.89,"2023-01-15 09:46:30",27.65,"2023-01-15 09:01:30",29.54,29.65,"2023-01-15 09:04:30",29.46,"2023-01-15 09:17:00",30.85,31.03,"2023-01-15 09:08:30",30.67,"2023-01-15 09:57:00",32.01,32.08,"2023-01-15 09:04:00",31.86,"2023-01-15 09:58:00",32.05,32.07,"2023-01-15 09:00:30",31.97,"2023-01-15 09:55:00",31.75,31.89,"2023-01-15 09:44:00",31.68,"2023-01-15 09:49:00",11.97,12.35,"2023-01-15 09:00:30",11.64,"2023-01-15 10:00:00",9.65,9.85,"2023-01-15 09:00:30",9.46,"2023-01-15 10:00:00",4.615,4.937,"2023-01-15 10:00:00",4.264,"2023-01-15 09:00:30",2.717,2.721,"2023-01-15 09:55:30",2.714,"2023-01-15 09:24:00",3.224,3.228,"2023-01-15 09:57:30",3.221,"2023-01-15 09:36:30",4.834,4.837,"2023-01-15 09:11:30",4.829,"2023-01-15 09:05:00",1.816266,0.2,"NAN",0,0,"NAN","NAN","2023-01-15 10:00:00","NAN","2023-01-15 10:00:00","NAN",0,0,"NAN","NAN","2023-01-15 10:00:00","NAN","2023-01-15 10:00:00","NAN",2.545
"2023-01-15 11:00:00",2109,61.61,"2023-01-15 11:00:00",9.67,9.79,"2023-01-15 10:00:30",0.291,"2023-01-15 10:33:30",666.9,22.77,23.28,"2023-01-15 10:57:00",22.16,"2023-01-15 10:02:30",97.5,99,"2023-01-15 10:05:00",95.8,"2023-01-15 10:58:00",28.14,28.46,"2023-01-15 11:00:00",27.89,"2023-01-15 10:00:30",29.53,29.6,"2023-01-15 10:30:00",29.43,"2023-01-15 10:56:30",30.61,30.84,"2023-01-15 10:01:30",30.48,"2023-01-15 10:58:00",31.79,31.93,"2023-01-15 10:01:30",31.65,"2023-01-15 10:46:00",31.93,32.07,"2023-01-15 10:01:30",31.86,"2023-01-15 10:31:30",31.73,31.79,"2023-01-15 10:23:00",31.68,"2023-01-15 10:42:00",11.36,11.64,"2023-01-15 10:00:30",11.1,"2023-01-15 11:00:00",9.28,9.46,"2023-01-15 10:00:30",9.12,"2023-01-15 10:59:00",5.281,5.636,"2023-01-15 11:00:00",4.943,"2023-01-15 10:01:00",2.718,2.721,"2023-01-15 10:08:00",2.715,"2023-01-15 10:15:30",3.226,3.23,"2023-01-15 10:15:30",3.219,"2023-01-15 10:05:30",4.836,4.84,"2023-01-15 10:35:30",4.825,"2023-01-15 10:07:30",3.941885,0.2,"NAN",0,0,"NAN","NAN","2023-01-15 11:00:00","NAN","2023-01-15 11:00:00","NAN",0,0,"NAN","NAN","2023-01-15 11:00:00","NAN","2023-01-15 11:00:00","NAN",3.085
"2023-01-15 12:00:00",2110,49.21,"2023-01-15 12:00:00",9.85,10.43,"2023-01-15 11:01:00",0.397,"2023-01-15 11:03:00",649.7,24.92,26.47,"2023-01-15 11:51:30",23.14,"2023-01-15 11:01:30",85.5,96.1,"2023-01-15 11:09:30",74.92,"2023-01-15 11:56:00",28.89,29.55,"2023-01-15 11:59:30",28.3,"2023-01-15 11:01:00",29.55,29.6,"2023-01-15 11:07:00",29.48,"2023-01-15 11:13:30",30.41,30.59,"2023-01-15 11:00:30",30.27,"2023-01-15 11:25:00",31.63,31.68,"2023-01-15 11:08:00",31.48,"2023-01-15 11:56:00",31.86,31.89,"2023-01-15 11:03:30",31.81,"2023-01-15 11:48:00",31.71,31.77,"2023-01-15 11:00:30",31.62,"2023-01-15 11:08:00",10.89,11.11,"2023-01-15 11:00:30",10.67,"2023-01-15 12:00:00",8.97,9.12,"2023-01-15 11:00:30",8.82,"2023-01-15 12:00:00",5.98,6.269,"2023-01-15 11:59:30",5.642,"2023-01-15 11:01:00",2.714,2.719,"2023-01-15 11:01:00",2.709,"2023-01-15 11:48:00",3.223,3.227,"2023-01-15 11:01:00",3.219,"2023-01-15 11:55:00",4.835,4.84,"2023-01-15 11:03:00",4.831,"2023-01-15 11:01:00",8.836714,0.2,"NAN",0,0,"NAN","NAN","2023-01-15 12:00:00","NAN","2023-01-15 12:00:00","NAN",0,0,"NAN","NAN","2023-01-15 12:00:00","NAN","2023-01-15 12:00:00","NAN",3.395
"2023-01-15 13:00:00",2111,46.94,"2023-01-15 12:07:00",9.94,10.07,"2023-01-15 12:06:00",0.229,"2023-01-15 12:55:00",628.3,26.85,28.03,"2023-01-15 12:59:00",26.08,"2023-01-15 12:25:00",71.3,76.5,"2023-01-15 12:00:30",65.51,"2023-01-15 13:00:00",30.3,30.96,"2023-01-15 12:59:30",29.52,"2023-01-15 12:01:30",29.78,30.01,"2023-01-15 12:47:00",29.49,"2023-01-15 12:02:00",30.33,30.48,"2023-01-15 12:09:30",30.19,"2023-01-15 12:30:30",31.46,31.55,"2023-01-15 12:05:30",31.35,"2023-01-15 12:59:00",31.76,31.86,"2023-01-15 12:00:30",31.65,"2023-01-15 12:44:00",31.71,31.74,"2023-01-15 12:13:00",31.68,"2023-01-15 12:02:00",10.47,10.67,"2023-01-15 12:00:30",10.25,"2023-01-15 13:00:00",8.67,8.82,"2023-01-15 12:00:30",8.53,"2023-01-15 12:59:30",6.501,6.715,"2023-01-15 13:00:00",6.274,"2023-01-15 12:00:30",2.71,2.714,"2023-01-15 12:01:00",2.705,"2023-01-15 12:51:00",3.221,3.227,"2023-01-15 12:43:00",3.216,"2023-01-15 12:37:00",4.834,4.837,"2023-01-15 12:08:00",4.831,"2023-01-15 12:12:00",10.01533,0,"NAN",75.47,97.5,"NAN","NAN","2023-01-15 13:00:00","NAN","2023-01-15 13:00:00","NAN",120,87.4,"NAN","NAN","2023-01-15 13:00:00","NAN","2023-01-15 13:00:00","NAN",3.452
"2023-01-15 14:00:00",2112,44.54,"2023-01-15 13:39:00",10.29,10.52,"2023-01-15 13:45:30",0.362,"2023-01-15 13:12:00",608.5,29.03,30.19,"2023-01-15 13:34:30",27.78,"2023-01-15 13:01:00",61.26,67.62,"2023-01-15 13:02:00",56.98,"2023-01-15 13:44:30",32.05,33.02,"2023-01-15 14:00:00",30.89,"2023-01-15 13:02:30",30.24,30.61,"2023-01-15 13:58:30",29.85,"2023-01-15 13:04:00",30.34,30.48,"2023-01-15 14:00:00",30.19,"2023-01-15 13:10:00",31.31,31.47,"2023-01-15 13:00:30",31.25,"2023-01-15 13:31:00",31.66,31.68,"2023-01-15 13:00:30",31.63,"2023-01-15 13:33:00",31.71,31.72,"2023-01-15 13:00:30",31.64,"2023-01-15 13:33:30",10.05,10.25,"2023-01-15 13:01:00",9.86,"2023-01-15 13:59:00",8.38,8.53,"2023-01-15 13:00:30",8.24,"2023-01-15 13:58:00",6.877,7.014,"2023-01-15 13:59:30",6.705,"2023-01-15 13:00:30",2.707,2.712,"2023-01-15 13:04:30",2.703,"2023-01-15 13:35:30",3.219,3.225,"2023-01-15 13:03:30",3.216,"2023-01-15 13:47:30",4.832,4.837,"2023-01-15 13:45:00",4.829,"2023-01-15 13:08:00",15.63258,0.2,"NAN",54.02,92.2,"NAN","NAN","2023-01-15 14:00:00","NAN","2023-01-15 14:00:00","NAN",104.3,57.06,0,"NAN","2023-01-15 13:59:30","NAN","2023-01-15 13:59:30","NAN",3.229
"2023-01-15 15:00:00",2113,47.56,"2023-01-15 14:06:00",10.07,10.24,"2023-01-15 14:54:00",0.338,"2023-01-15 14:36:00",626.1,29.56,30.04,"2023-01-15 14:36:30",28.72,"2023-01-15 14:02:00",56.55,62.22,"2023-01-15 14:03:30",51.89,"2023-01-15 14:37:30",33.88,34.58,"2023-01-15 14:59:30",33.02,"2023-01-15 14:00:30",31.02,31.5,"2023-01-15 14:58:30",30.64,"2023-01-15 14:01:00",30.5,30.7,"2023-01-15 14:51:00",30.31,"2023-01-15 14:04:00",31.26,31.31,"2023-01-15 14:17:30",31.22,"2023-01-15 14:45:30",31.63,31.65,"2023-01-15 14:00:30",31.5,"2023-01-15 14:58:30",31.68,31.72,"2023-01-15 14:00:30",31.58,"2023-01-15 14:59:00",9.65,9.85,"2023-01-15 14:00:30",9.47,"2023-01-15 14:59:00",8.1,8.23,"2023-01-15 14:00:30",7.976,"2023-01-15 15:00:00",7.121,7.21,"2023-01-15 15:00:00",7.014,"2023-01-15 14:01:00",2.703,2.705,"2023-01-15 14:00:30",2.699,"2023-01-15 14:36:00",3.213,3.217,"2023-01-15 14:04:00",3.21,"2023-01-15 14:39:30",4.83,4.837,"2023-01-15 14:44:00",4.827,"2023-01-15 14:00:30",17.48248,0,"NAN",184.8,98.5,112,"NAN","2023-01-15 14:56:00","NAN","2023-01-15 14:56:00","NAN",114.5,91.8,182,"NAN","2023-01-15 14:56:00","NAN","2023-01-15 14:56:00","NAN",2.758
"2023-01-15 16:00:00",2114,52.26,"2023-01-15 16:00:00",9.89,10.26,"2023-01-15 15:16:30",0.079,"2023-01-15 15:14:30",663.9,30.99,32.3,"2023-01-15 15:51:00",29.89,"2023-01-15 15:01:00",51.03,56.43,"2023-01-15 15:06:30",45.7,"2023-01-15 15:53:00",34.9,35.41,"2023-01-15 15:55:30",34.53,"2023-01-15 15:00:30",31.87,32.32,"2023-01-15 15:59:00",31.5,"2023-01-15 15:00:30",30.78,31.1,"2023-01-15 15:52:30",30.55,"2023-01-15 15:10:30",31.26,31.29,"2023-01-15 15:06:00",31.2,"2023-01-15 15:35:00",31.5,31.65,"2023-01-15 15:05:30",31.45,"2023-01-15 15:35:00",31.58,31.72,"2023-01-15 15:16:00",31.47,"2023-01-15 15:51:00",9.28,9.46,"2023-01-15 15:01:00",9.09,"2023-01-15 15:59:30",7.864,7.979,"2023-01-15 15:00:30",7.745,"2023-01-15 15:59:00",7.265,7.308,"2023-01-15 15:57:00",7.202,"2023-01-15 15:00:30",2.701,2.703,"2023-01-15 15:11:30",2.701,"2023-01-15 15:00:30",3.214,3.219,"2023-01-15 15:00:30",3.208,"2023-01-15 15:09:00",4.832,4.84,"2023-01-15 15:21:00",4.827,"2023-01-15 15:01:00",18.37535,0.2,"NAN",190.3,86.9,236,"NAN","2023-01-15 15:55:00","NAN","2023-01-15 15:55:00","NAN",132.1,61,202,"NAN","2023-01-15 15:55:00","NAN","2023-01-15 15:55:00","NAN",2.069
"2023-01-15 17:00:00",2115,52.13,"2023-01-15 16:02:30",9.89,10.31,"2023-01-15 16:24:30",0.285,"2023-01-15 16:46:30",718.8,28.87,31.9,"2023-01-15 16:02:00",26.27,"2023-01-15 16:55:30",63.62,75.64,"2023-01-15 16:52:30",48.46,"2023-01-15 16:05:30",35.58,35.85,"2023-01-15 16:21:30",34.99,"2023-01-15 16:58:00",32.63,32.93,"2023-01-15 16:49:30",32.29,"2023-01-15 16:01:00",31.16,31.45,"2023-01-15 16:50:00",30.9,"2023-01-15 16:04:00",31.26,31.33,"2023-01-15 16:56:30",31.25,"2023-01-15 16:00:30",31.45,31.5,"2023-01-15 16:32:00",31.43,"2023-01-15 16:59:00",31.52,31.59,"2023-01-15 16:05:00",31.46,"2023-01-15 16:58:00",8.95,9.09,"2023-01-15 16:00:30",8.83,"2023-01-15 17:00:00",7.655,7.745,"2023-01-15 16:00:30",7.576,"2023-01-15 16:59:30",7.345,7.393,"2023-01-15 17:00:00",7.303,"2023-01-15 16:01:30",2.706,2.711,"2023-01-15 16:56:30",2.701,"2023-01-15 16:12:30",3.214,3.216,"2023-01-15 16:00:30",3.21,"2023-01-15 16:46:30",4.832,4.835,"2023-01-15 16:03:30",4.829,"2023-01-15 16:01:30",8.938655,0,"NAN",35.03,96.9,197,"NAN","2023-01-15 16:57:30","NAN","2023-01-15 16:57:30","NAN",95.1,92.6,171,"NAN","2023-01-15 16:57:30","NAN","2023-01-15 16:57:30","NAN",1.228
"2023-01-15 18:00:00",2116,61.22,"2023-01-15 17:44:30",10.17,10.98,"2023-01-15 17:53:30",0.586,"2023-01-15 17:54:30",672.1,27.68,28.56,"2023-01-15 17:27:30",26.72,"2023-01-15 17:00:30",68.37,71.75,"2023-01-15 17:02:00",65.59,"2023-01-15 17:42:00",34.9,35.01,"2023-01-15 17:32:00",34.76,"2023-01-15 18:00:00",33.06,33.14,"2023-01-15 17:23:00",32.93,"2023-01-15 17:00:30",31.52,31.79,"2023-01-15 17:59:00",31.27,"2023-01-15 17:07:00",31.4,31.51,"2023-01-15 17:42:30",31.25,"2023-01-15 17:00:30",31.45,31.47,"2023-01-15 17:06:00",31.42,"2023-01-15 17:14:00",31.51,31.54,"2023-01-15 17:06:00",31.46,"2023-01-15 17:40:00",8.7,8.83,"2023-01-15 17:00:30",8.58,"2023-01-15 18:00:00",7.492,7.576,"2023-01-15 17:01:30",7.414,"2023-01-15 18:00:00",7.406,7.425,"2023-01-15 17:57:00",7.388,"2023-01-15 17:01:30",2.71,2.714,"2023-01-15 17:19:30",2.705,"2023-01-15 17:17:00",3.213,3.216,"2023-01-15 17:23:30",3.21,"2023-01-15 17:10:30",4.83,4.833,"2023-01-15 17:15:30",4.827,"2023-01-15 17:26:00",10.5852,0.2,"NAN",191.7,94,"NAN","NAN","2023-01-15 18:00:00","NAN","2023-01-15 18:00:00","NAN",135.3,84.4,"NAN","NAN","2023-01-15 18:00:00","NAN","2023-01-15 18:00:00","NAN",0.384
"2023-01-15 19:00:00",2117,61.6,"2023-01-15 18:52:00",9.69,9.79,"2023-01-15 18:56:30",0.279,"2023-01-15 18:56:00",717.8,27.47,28.7,"2023-01-15 18:37:30",26.67,"2023-01-15 18:23:00",65.93,69.37,"2023-01-15 18:05:30",62.38,"2023-01-15 18:40:00",34.22,34.79,"2023-01-15 18:00:30",33.96,"2023-01-15 18:35:30",33.14,33.16,"2023-01-15 18:14:00",33.1,"2023-01-15 18:06:00",31.82,32.02,"2023-01-15 18:56:30",31.63,"2023-01-15 18:05:30",31.52,31.65,"2023-01-15 18:56:30",31.45,"2023-01-15 18:00:30",31.45,31.47,"2023-01-15 18:09:30",31.42,"2023-01-15 18:46:00",31.51,31.51,"2023-01-15 18:00:30",31.47,"2023-01-15 18:41:30",8.48,8.59,"2023-01-15 18:02:30",8.39,"2023-01-15 18:59:30",7.35,7.42,"2023-01-15 18:00:30",7.282,"2023-01-15 18:59:30",7.434,7.448,"2023-01-15 18:23:00",7.414,"2023-01-15 18:00:30",2.717,2.722,"2023-01-15 18:53:00",2.712,"2023-01-15 18:00:30",3.215,3.216,"2023-01-15 18:20:00",3.212,"2023-01-15 18:00:30",4.828,4.829,"2023-01-15 18:02:30",4.825,"2023-01-15 18:39:30",5.756544,0,"NAN",0,0,"NAN","NAN","2023-01-15 19:00:00","NAN","2023-01-15 19:00:00","NAN",0,0,"NAN","NAN","2023-01-15 19:00:00","NAN","2023-01-15 19:00:00","NAN",0.005
"2023-01-15 21:00:00",2119,68.52,"2023-01-15 20:09:30",9.39,3.457,"2023-01-15 21:00:00",0,"2023-01-15 20:40:00",660.5,25.49,26.33,"2023-01-15 20:03:00",24.45,"2023-01-15 21:00:00",73.56,77.46,"2023-01-15 21:00:00",68.26,"2023-01-15 20:03:00",32.19,32.73,"2023-01-15 20:03:00",31.64,"2023-01-15 20:59:00",32.63,32.86,"2023-01-15 20:03:30",32.37,"2023-01-15 20:59:30",32.01,32.19,"2023-01-15 20:14:30",31.89,"2023-01-15 20:53:30",31.75,31.88,"2023-01-15 20:51:30",31.65,"2023-01-15 20:01:00",31.48,31.58,"2023-01-15 20:27:30",31.45,"2023-01-15 20:02:00",31.51,31.51,"2023-01-15 20:00:30",31.46,"2023-01-15 20:17:00",8.14,8.22,"2023-01-15 20:00:30",8.06,"2023-01-15 20:58:30",7.122,7.174,"2023-01-15 20:02:00",7.075,"2023-01-15 20:58:30",7.454,7.464,"2023-01-15 20:40:00",7.443,"2023-01-15 20:03:30",2.735,2.74,"2023-01-15 20:55:30",2.729,"2023-01-15 20:09:30",3.22,3.225,"2023-01-15 20:47:00",3.214,"2023-01-15 20:01:30",4.828,4.831,"2023-01-15 20:37:30",4.825,"2023-01-15 20:09:30",0.8049908,0.2,"NAN",0,0,"NAN","NAN","2023-01-15 21:00:00","NAN","2023-01-15 21:00:00","NAN",0,0,"NAN","NAN","2023-01-15 21:00:00","NAN","2023-01-15 21:00:00","NAN",0
"2023-01-15 22:00:00",2120,71.32,"2023-01-15 21:00:30",9.35,0.158,"2023-01-15 21:50:00",0,"2023-01-15 21:00:30",664.8,23.97,24.46,"2023-01-15 21:00:30",23.46,"2023-01-15 22:00:00",80.9,83.1,"2023-01-15 21:53:30",76.74,"2023-01-15 21:01:00",31.13,31.65,"2023-01-15 21:01:00",30.68,"2023-01-15 21:52:00",32.17,32.47,"2023-01-15 21:00:30",31.91,"2023-01-15 21:52:00",31.93,32.05,"2023-01-15 21:09:30",31.81,"2023-01-15 21:58:00",31.85,31.88,"2023-01-15 21:33:30",31.78,"2023-01-15 21:12:30",31.55,31.65,"2023-01-15 21:46:30",31.47,"2023-01-15 21:03:00",31.51,31.51,"2023-01-15 21:00:30",31.46,"2023-01-15 21:44:00",7.998,8.07,"2023-01-15 21:01:30",7.929,"2023-01-15 22:00:00",7.028,7.078,"2023-01-15 21:01:00",6.982,"2023-01-15 21:59:30",7.454,7.467,"2023-01-15 21:05:30",7.443,"2023-01-15 21:32:00",2.741,2.745,"2023-01-15 21:54:00",2.735,"2023-01-15 21:13:30",3.221,3.227,"2023-01-15 21:21:00",3.216,"2023-01-15 21:02:30",4.829,4.833,"2023-01-15 21:59:00",4.827,"2023-01-15 21:01:00",0.004655531,0,"NAN",0,0,"NAN","NAN","2023-01-15 22:00:00","NAN","2023-01-15 22:00:00","NAN",0,0,"NAN","NAN","2023-01-15 22:00:00","NAN","2023-01-15 22:00:00","NAN",0
"2023-01-15 23:00:00",2121,72.4,"2023-01-15 22:59:30",9.35,0.161,"2023-01-15 22:04:30",0,"2023-01-15 22:00:30",667.3,23.35,23.52,"2023-01-15 22:03:00",23.2,"2023-01-15 22:45:00",81.9,83,"2023-01-15 22:35:00",80.6,"2023-01-15 22:49:30",30.34,30.77,"2023-01-15 22:00:30",29.94,"2023-01-15 23:00:00",31.66,31.91,"2023-01-15 22:00:30",31.47,"2023-01-15 22:56:00",31.75,31.96,"2023-01-15 22:01:00",31.63,"2023-01-15 22:56:00",31.85,31.88,"2023-01-15 22:01:00",31.81,"2023-01-15 22:58:30",31.62,31.65,"2023-01-15 22:05:00",31.5,"2023-01-15 22:27:00",31.51,31.51,"2023-01-15 22:00:30",31.46,"2023-01-15 22:04:30",7.876,7.932,"2023-01-15 22:00:30",7.815,"2023-01-15 22:58:00",6.941,6.982,"2023-01-15 22:00:30",6.898,"2023-01-15 22:58:00",7.445,7.459,"2023-01-15 22:15:00",7.43,"2023-01-15 22:46:30",2.748,2.753,"2023-01-15 22:51:00",2.744,"2023-01-15 22:00:30",3.222,3.227,"2023-01-15 22:37:00",3.217,"2023-01-15 22:03:00",4.832,4.835,"2023-01-15 22:53:30",4.829,"2023-01-15 22:01:00",0.001927935,0,"NAN",0,0,"NAN","NAN","2023-01-15 23:00:00","NAN","2023-01-15 23:00:00","NAN",0,0,"NAN","NAN","2023-01-15 23:00:00","NAN","2023-01-15 23:00:00","NAN",0
"2023-01-16 00:00:00",2122,71.93,"2023-01-15 23:48:00",9.33,0.173,"2023-01-15 23:01:30",0,"2023-01-15 23:00:30",685.2,23.24,23.34,"2023-01-15 23:13:00",23.2,"2023-01-15 23:25:00",80.6,81.4,"2023-01-15 23:05:00",79.64,"2023-01-15 23:49:00",29.74,30.01,"2023-01-15 23:00:30",29.47,"2023-01-15 23:57:30",31.2,31.47,"2023-01-15 23:00:30",30.95,"2023-01-15 23:57:30",31.53,31.72,"2023-01-15 23:02:00",31.27,"2023-01-15 23:59:30",31.82,31.88,"2023-01-15 23:18:30",31.71,"2023-01-15 23:56:30",31.64,31.65,"2023-01-15 23:00:30",31.58,"2023-01-15 23:05:00",31.51,31.51,"2023-01-15 23:00:30",31.49,"2023-01-15 23:23:00",7.763,7.824,"2023-01-15 23:01:30",7.708,"2023-01-16 00:00:00",6.863,6.901,"2023-01-15 23:01:30",6.825,"2023-01-15 23:56:00",7.428,7.443,"2023-01-15 23:02:30",7.414,"2023-01-15 23:41:00",2.753,2.761,"2023-01-15 23:54:30",2.748,"2023-01-15 23:05:30",3.224,3.227,"2023-01-15 23:08:30",3.221,"2023-01-15 23:00:30",4.835,4.837,"2023-01-15 23:19:30",4.833,"2023-01-15 23:00:30",0.001400832,0,"NAN",0,0,"NAN","NAN","2023-01-16 00:00:00","NAN","2023-01-16 00:00:00","NAN",0,0,"NAN","NAN","2023-01-16 00:00:00","NAN","2023-01-16 00:00:00","NAN",0
"2023-01-16 01:00:00",2123,71.95,"2023-01-16 00:03:30",9.32,0.178,"2023-01-16 00:02:30",0,"2023-01-16 00:00:30",715.9,23,23.22,"2023-01-16 00:00:30",22.75,"2023-01-16 00:56:00",82.7,85.7,"2023-01-16 01:00:00",79.61,"2023-01-16 00:02:00",29.25,29.55,"2023-01-16 00:00:30",28.95,"2023-01-16 01:00:00",30.77,31.01,"2023-01-16 00:01:00",30.49,"2023-01-16 01:00:00",31.3,31.42,"2023-01-16 00:08:30",31.08,"2023-01-16 00:55:30",31.69,31.83,"2023-01-16 00:04:00",31.65,"2023-01-16 00:16:30",31.65,31.65,"2023-01-16 00:00:30",31.6,"2023-01-16 00:26:30",31.51,31.51,"2023-01-16 00:00:30",31.47,"2023-01-16 00:22:00",7.663,7.711,"2023-01-16 00:00:30",7.615,"2023-01-16 00:56:30",6.792,6.828,"2023-01-16 00:00:30",6.756,"2023-01-16 00:56:30",7.403,7.422,"2023-01-16 00:00:30",7.388,"2023-01-16 00:45:30",2.76,2.761,"2023-01-16 00:05:00",2.754,"2023-01-16 00:04:00",3.227,3.23,"2023-01-16 00:50:00",3.225,"2023-01-16 00:01:00",4.837,4.842,"2023-01-16 00:47:00",4.835,"2023-01-16 00:00:30",0.001745494,0.2,"NAN",0,0,"NAN","NAN","2023-01-16 01:00:00","NAN","2023-01-16 01:00:00","NAN",0,0,"NAN","NAN","2023-01-16 01:00:00","NAN","2023-01-16 01:00:00","NAN",0
"2023-01-16 02:00:00",2124,71.89,"2023-01-16 01:58:30",9.3,0.18,"2023-01-16 01:37:00",0,"2023-01-16 01:00:30",709.4,22.62,22.76,"2023-01-16 01:00:30",22.55,"2023-01-16 01:28:30",86.2,87.4,"2023-01-16 01:50:00",84.9,"2023-01-16 01:19:30",28.8,29,"2023-01-16 01:00:30",28.57,"2023-01-16 01:56:30",30.39,30.57,"2023-01-16 01:00:30",30.18,"2023-01-16 01:59:00",31.04,31.25,"2023-01-16 01:12:30",30.87,"2023-01-16 01:53:00",31.65,31.69,"2023-01-16 01:02:00",31.55,"2023-01-16 01:48:30",31.64,31.65,"2023-01-16 01:02:00",31.58,"2023-01-16 01:09:30",31.51,31.51,"2023-01-16 01:00:30",31.49,"2023-01-16 01:54:00",7.571,7.624,"2023-01-16 01:01:00",7.525,"2023-01-16 01:59:30",6.725,6.764,"2023-01-16 01:01:30",6.687,"2023-01-16 02:00:00",7.377,7.399,"2023-01-16 01:02:00",7.354,"2023-01-16 02:00:00",2.76,2.763,"2023-01-16 01:43:00",2.757,"2023-01-16 01:53:30",3.228,3.236,"2023-01-16 01:49:30",3.227,"2023-01-16 01:01:00",4.84,4.842,"2023-01-16 01:32:30",4.837,"2023-01-16 01:00:30",0.001846228,0,"NAN",0,0,"NAN","NAN","2023-01-16 02:00:00","NAN","2023-01-16 02:00:00","NAN",0,0,"NAN","NAN","2023-01-16 02:00:00","NAN","2023-01-16 02:00:00","NAN",0
"2023-01-16 03:00:00",2125,71.62,"2023-01-16 02:14:00",9.28,0.179,"2023-01-16 02:08:30",0,"2023-01-16 02:00:30",717.6,22.51,22.66,"2023-01-16 02:03:00",22.42,"2023-01-16 02:57:30",87.7,88.9,"2023-01-16 02:50:00",86.3,"2023-01-16 02:02:00",28.45,28.69,"2023-01-16 02:01:30",28.26,"2023-01-16 02:49:30",30.05,30.32,"2023-01-16 02:00:30",29.87,"2023-01-16 02:42:30",30.79,31.02,"2023-01-16 02:06:00",30.61,"2023-01-16 02:59:00",31.5,31.63,"2023-01-16 02:02:00",31.45,"2023-01-16 02:14:30",31.61,31.65,"2023-01-16 02:00:30",31.5,"2023-01-16 02:35:00",31.51,31.51,"2023-01-16 02:00:30",31.49,"2023-01-16 02:04:30",7.488,7.534,"2023-01-16 02:01:30",7.448,"2023-01-16 02:59:00",6.664,6.692,"2023-01-16 02:01:00",6.631,"2023-01-16 02:58:30",7.349,7.37,"2023-01-16 02:00:30",7.326,"2023-01-16 02:49:30",2.763,2.766,"2023-01-16 02:06:30",2.758,"2023-01-16 02:05:00",3.23,3.234,"2023-01-16 02:57:00",3.227,"2023-01-16 02:01:30",4.842,4.846,"2023-01-16 02:58:00",4.84,"2023-01-16 02:01:00",0.001726248,0,"NAN",0,0,"NAN","NAN","2023-01-16 03:00:00","NAN","2023-01-16 03:00:00","NAN",0,0,"NAN","NAN","2023-01-16 03:00:00","NAN","2023-01-16 03:00:00","NAN",0
"2023-01-16 04:00:00",2126,71.44,"2023-01-16 03:32:00",9.29,0.18,"2023-01-16 03:26:00",0,"2023-01-16 03:00:30",708,22.43,22.54,"2023-01-16 03:28:00",22.29,"2023-01-16 03:57:00",88.9,89.6,"2023-01-16 03:53:30",87.9,"2023-01-16 03:00:30",28.16,28.3,"2023-01-16 03:00:30",28.04,"2023-01-16 03:51:30",29.77,29.97,"2023-01-16 03:09:00",29.64,"2023-01-16 03:55:30",30.56,30.74,"2023-01-16 03:00:30",30.42,"2023-01-16 03:59:00",31.4,31.47,"2023-01-16 03:12:30",31.25,"2023-01-16 03:56:00",31.51,31.63,"2023-01-16 03:00:30",31.45,"2023-01-16 03:20:00",31.51,31.51,"2023-01-16 03:00:30",31.47,"2023-01-16 03:04:30",7.41,7.445,"2023-01-16 03:00:30",7.368,"2023-01-16 04:00:00",6.605,6.634,"2023-01-16 03:00:30",6.573,"2023-01-16 03:58:00",7.319,7.347,"2023-01-16 03:05:30",7.292,"2023-01-16 03:58:30",2.764,2.769,"2023-01-16 03:27:30",2.76,"2023-01-16 03:18:00",3.232,3.236,"2023-01-16 03:09:30",3.225,"2023-01-16 03:12:30",4.844,4.846,"2023-01-16 03:14:30",4.842,"2023-01-16 03:00:30",0.00178093,0,"NAN",0,0,"NAN","NAN","2023-01-16 04:00:00","NAN","2023-01-16 04:00:00","NAN",0,0,"NAN","NAN","2023-01-16 04:00:00","NAN","2023-01-16 04:00:00","NAN",0
"2023-01-16 05:00:00",2127,71.63,"2023-01-16 04:01:00",9.27,0.182,"2023-01-16 04:00:30",0,"2023-01-16 04:00:30",741.6,22.09,22.34,"2023-01-16 04:08:30",21.91,"2023-01-16 05:00:00",89.9,90.9,"2023-01-16 04:50:00",88.6,"2023-01-16 04:04:30",27.83,28.09,"2023-01-16 04:01:30",27.66,"2023-01-16 04:43:30",29.51,29.69,"2023-01-16 04:00:30",29.28,"2023-01-16 04:52:00",30.36,30.58,"2023-01-16 04:04:30",30.15,"2023-01-16 04:59:30",31.25,31.33,"2023-01-16 04:13:30",31.17,"2023-01-16 04:58:30",31.45,31.5,"2023-01-16 04:03:30",31.43,"2023-01-16 04:13:00",31.51,31.51,"2023-01-16 04:00:30",31.46,"2023-01-16 04:47:30",7.332,7.374,"2023-01-16 04:03:00",7.292,"2023-01-16 04:58:00",6.552,6.581,"2023-01-16 04:01:00",6.526,"2023-01-16 04:59:30",7.289,7.313,"2023-01-16 04:02:00",7.272,"2023-01-16 04:49:00",2.765,2.767,"2023-01-16 04:01:00",2.763,"2023-01-16 04:27:30",3.233,3.236,"2023-01-16 04:00:30",3.228,"2023-01-16 04:04:30",4.845,4.848,"2023-01-16 04:01:00",4.844,"2023-01-16 04:03:00",0.00210991,0,"NAN",0,0,"NAN","NAN","2023-01-16 05:00:00","NAN","2023-01-16 05:00:00","NAN",0,0,"NAN","NAN","2023-01-16 05:00:00","NAN","2023-01-16 05:00:00","NAN",0
"2023-01-16 06:00:00",2128,71.32,"2023-01-16 05:22:00",9.25,0.184,"2023-01-16 05:19:30",0,"2023-01-16 05:00:30",698.8,21.93,22.11,"2023-01-16 05:13:00",21.77,"2023-01-16 05:57:30",90.9,91.7,"2023-01-16 05:50:30",90,"2023-01-16 05:17:00",27.56,27.68,"2023-01-16 05:00:30",27.42,"2023-01-16 06:00:00",29.25,29.39,"2023-01-16 05:10:30",29.09,"2023-01-16 05:44:00",30.15,30.28,"2023-01-16 05:02:30",29.9,"2023-01-16 06:00:00",31.1,31.25,"2023-01-16 05:02:00",31.02,"2023-01-16 05:59:30",31.43,31.47,"2023-01-16 05:42:00",31.37,"2023-01-16 05:20:00",31.5,31.51,"2023-01-16 05:00:30",31.42,"2023-01-16 05:08:30",7.252,7.292,"2023-01-16 05:01:00",7.211,"2023-01-16 05:59:00",6.502,6.529,"2023-01-16 05:01:00",6.474,"2023-01-16 05:58:00",7.26,7.287,"2023-01-16 05:01:30",7.241,"2023-01-16 05:55:00",2.767,2.769,"2023-01-16 05:12:00",2.763,"2023-01-16 05:01:30",3.231,3.234,"2023-01-16 05:12:00",3.228,"2023-01-16 05:42:00",4.845,4.852,"2023-01-16 05:28:00",4.844,"2023-01-16 05:00:30",0.001967429,0.2,"NAN",0,0,"NAN","NAN","2023-01-16 06:00:00","NAN","2023-01-16 06:00:00","NAN",0,0,"NAN","NAN","2023-01-16 06:00:00","NAN","2023-01-16 06:00:00","NAN",0
"2023-01-16 07:00:00",2129,71.73,"2023-01-16 06:01:00",9.23,0.186,"2023-01-16 06:09:00",0,"2023-01-16 06:00:30",702.2,21.62,21.79,"2023-01-16 06:00:30",21.38,"2023-01-16 06:56:30",92.4,93.4,"2023-01-16 07:00:00",90.8,"2023-01-16 06:01:30",27.21,27.45,"2023-01-16 06:02:00",27.05,"2023-01-16 06:59:30",29.02,29.19,"2023-01-16 06:00:30",28.86,"2023-01-16 07:00:00",29.93,30.15,"2023-01-16 06:03:00",29.71,"2023-01-16 06:56:30",30.97,31.1,"2023-01-16 06:01:00",30.84,"2023-01-16 06:42:00",31.34,31.45,"2023-01-16 06:03:00",31.24,"2023-01-16 06:33:30",31.49,31.51,"2023-01-16 06:00:30",31.41,"2023-01-16 06:48:00",7.177,7.22,"2023-01-16 06:01:00",7.136,"2023-01-16 06:57:30",6.454,6.474,"2023-01-16 06:00:30",6.432,"2023-01-16 06:53:00",7.235,7.251,"2023-01-16 06:04:30",7.218,"2023-01-16 06:45:30",2.767,2.772,"2023-01-16 06:35:30",2.763,"2023-01-16 06:24:00",3.232,3.238,"2023-01-16 06:46:00",3.227,"2023-01-16 06:09:00",4.845,4.85,"2023-01-16 06:48:00",4.842,"2023-01-16 06:04:00",0.002242204,0,"NAN",0,0,"NAN","NAN","2023-01-16 07:00:00","NAN","2023-01-16 07:00:00","NAN",0,0,"NAN","NAN","2023-01-16 07:00:00","NAN","2023-01-16 07:00:00","NAN",0.172
"2023-01-16 08:00:00",2130,72.43,"2023-01-16 08:00:00",9.21,0.189,"2023-01-16 07:12:00",0,"2023-01-16 07:00:30",693.3,21.09,21.39,"2023-01-16 07:00:30",20.92,"2023-01-16 07:35:00",94.4,95.7,"2023-01-16 07:53:30",92.8,"2023-01-16 07:01:00",26.86,27.06,"2023-01-16 07:00:30",26.69,"2023-01-16 07:59:00",28.75,28.93,"2023-01-16 07:01:00",28.56,"2023-01-16 08:00:00",29.75,29.87,"2023-01-16 07:39:00",29.57,"2023-01-16 07:56:00",30.86,30.94,"2023-01-16 08:00:00",30.77,"2023-01-16 07:52:30",31.24,31.29,"2023-01-16 07:08:30",31.24,"2023-01-16 07:01:00",31.43,31.51,"2023-01-16 07:02:00",31.31,"2023-01-16 07:40:00",7.103,7.139,"2023-01-16 07:00:30",7.064,"2023-01-16 07:57:30",6.413,6.438,"2023-01-16 07:03:00",6.391,"2023-01-16 07:56:00",7.21,7.23,"2023-01-16 07:01:30",7.192,"2023-01-16 07:48:00",2.766,2.769,"2023-01-16 07:01:00",2.763,"2023-01-16 07:33:30",3.232,3.236,"2023-01-16 07:01:00",3.228,"2023-01-16 07:09:30",4.848,4.854,"2023-01-16 07:57:30",4.844,"2023-01-16 07:02:00",0.002267523,0,"NAN",0,0,"NAN","NAN","2023-01-16 08:00:00","NAN","2023-01-16 08:00:00","NAN",0,0,"NAN","NAN","2023-01-16 08:00:00","NAN","2023-01-16 08:00:00","NAN",0.96
"2023-01-16 09:00:00",2131,70.93,"2023-01-16 09:00:00",9.19,0.801,"2023-01-16 08:00:30",0,"2023-01-16 08:00:30",729.3,21.51,21.7,"2023-01-16 08:58:00",21.31,"2023-01-16 08:01:30",95,95.9,"2023-01-16 08:05:00",94.2,"2023-01-16 08:32:00",26.66,26.8,"2023-01-16 08:01:30",26.64,"2023-01-16 08:07:30",28.47,28.6,"2023-01-16 08:01:30",28.33,"2023-01-16 08:44:30",29.56,29.7,"2023-01-16 08:02:30",29.32,"2023-01-16 08:58:00",30.7,30.86,"2023-01-16 08:08:30",30.64,"2023-01-16 08:06:00",31.23,31.24,"2023-01-16 08:00:30",31.16,"2023-01-16 09:00:00",31.35,31.49,"2023-01-16 08:12:30",31.29,"2023-01-16 08:44:30",7.045,7.07,"2023-01-16 08:00:30",7.023,"2023-01-16 08:53:00",6.374,6.396,"2023-01-16 08:01:30",6.355,"2023-01-16 08:58:00",7.186,7.202,"2023-01-16 08:02:00",7.172,"2023-01-16 08:56:00",2.767,2.772,"2023-01-16 08:11:00",2.761,"2023-01-16 08:59:00",3.228,3.232,"2023-01-16 08:46:00",3.225,"2023-01-16 08:49:00",4.85,4.854,"2023-01-16 08:03:00",4.844,"2023-01-16 08:03:30",0.328541,0,"NAN",0,0,"NAN","NAN","2023-01-16 09:00:00","NAN","2023-01-16 09:00:00","NAN",0,0,"NAN","NAN","2023-01-16 09:00:00","NAN","2023-01-16 09:00:00","NAN",1.812
"2023-01-16 10:00:00",2132,65.48,"2023-01-16 10:00:00",9.19,9.41,"2023-01-16 09:02:30",0.054,"2023-01-16 09:02:00",757.4,22.37,23.34,"2023-01-16 10:00:00",21.64,"2023-01-16 09:02:00",92.6,95.3,"2023-01-16 09:05:30",88.3,"2023-01-16 09:59:30",26.72,26.89,"2023-01-16 09:47:00",26.64,"2023-01-16 09:00:30",28.33,28.39,"2023-01-16 09:26:30",28.16,"2023-01-16 09:56:00",29.39,29.53,"2023-01-16 09:00:30",29.21,"2023-01-16 09:57:30",30.56,30.71,"2023-01-16 09:09:30",30.44,"2023-01-16 09:37:00",31.13,31.24,"2023-01-16 09:01:00",31.03,"2023-01-16 09:39:30",31.31,31.36,"2023-01-16 09:04:30",31.29,"2023-01-16 09:02:30",7.007,7.026,"2023-01-16 09:00:30",6.99,"2023-01-16 09:43:00",6.334,6.355,"2023-01-16 09:01:00",6.319,"2023-01-16 09:46:00",7.162,7.179,"2023-01-16 09:04:00",7.146,"2023-01-16 09:48:30",2.766,2.77,"2023-01-16 09:01:00",2.763,"2023-01-16 09:08:30",3.228,3.232,"2023-01-16 09:30:00",3.221,"2023-01-16 09:26:30",4.85,4.852,"2023-01-16 09:01:00",4.846,"2023-01-16 09:04:00",2.371794,0,"NAN",0,0,"NAN","NAN","2023-01-16 10:00:00","NAN","2023-01-16 10:00:00","NAN",0,0,"NAN","NAN","2023-01-16 10:00:00","NAN","2023-01-16 10:00:00","NAN",2.551
"2023-01-16 11:00:00",2133,56.05,"2023-01-16 10:53:00",9.77,10.3,"2023-01-16 10:14:00",0.366,"2023-01-16 10:02:30",747.7,24.18,25.01,"2023-01-16 10:52:30",23.34,"2023-01-16 10:01:00",83.7,88.2,"2023-01-16 10:07:00",78.38,"2023-01-16 10:48:00",27.14,27.47,"2023-01-16 10:52:00",26.85,"2023-01-16 10:00:30",28.19,28.29,"2023-01-16 10:00:30",28.15,"2023-01-16 10:18:30",29.2,29.34,"2023-01-16 10:00:30",29.09,"2023-01-16 10:58:00",30.45,30.54,"2023-01-16 10:26:00",30.29,"2023-01-16 10:59:30",31.03,31.08,"2023-01-16 10:00:30",31,"2023-01-16 10:38:00",31.3,31.31,"2023-01-16 10:01:30",31.26,"2023-01-16 10:16:00",6.971,6.996,"2023-01-16 10:01:30",6.94,"2023-01-16 10:54:30",6.298,6.322,"2023-01-16 10:01:00",6.273,"2023-01-16 10:59:00",7.126,7.156,"2023-01-16 10:00:30",7.09,"2023-01-16 10:58:30",2.761,2.766,"2023-01-16 10:00:30",2.756,"2023-01-16 10:56:00",3.227,3.23,"2023-01-16 10:00:30",3.223,"2023-01-16 10:47:30",4.848,4.852,"2023-01-16 10:08:30",4.846,"2023-01-16 10:34:30",4.839648,0.2,"NAN",0,0,"NAN","NAN","2023-01-16 11:00:00","NAN","2023-01-16 11:00:00","NAN",0,0,"NAN","NAN","2023-01-16 11:00:00","NAN","2023-01-16 11:00:00","NAN",3.101
"2023-01-16 12:00:00",2134,53.48,"2023-01-16 11:58:30",9.99,11.04,"2023-01-16 11:00:30",0.595,"2023-01-16 11:05:30",680.3,25.7,26.41,"2023-01-16 11:49:00",24.77,"2023-01-16 11:08:00",75.98,80.7,"2023-01-16 11:08:30",70.94,"2023-01-16 11:49:30",27.96,28.51,"2023-01-16 11:57:30",27.47,"2023-01-16 11:00:30",28.31,28.37,"2023-01-16 11:30:30",28.16,"2023-01-16 11:01:00",29.06,29.24,"2023-01-16 11:01:30",28.86,"2023-01-16 11:59:00",30.28,30.43,"2023-01-16 11:09:30",30.23,"2023-01-16 11:56:30",30.99,31.03,"2023-01-16 11:00:30",30.87,"2023-01-16 11:51:30",31.26,31.31,"2023-01-16 11:01:30",31.13,"2023-01-16 11:58:30",6.901,6.943,"2023-01-16 11:00:30",6.852,"2023-01-16 12:00:00",6.249,6.273,"2023-01-16 11:00:30",6.227,"2023-01-16 11:57:00",7.059,7.1,"2023-01-16 11:02:00",7.011,"2023-01-16 11:59:30",2.758,2.763,"2023-01-16 11:01:30",2.753,"2023-01-16 11:55:00",3.222,3.228,"2023-01-16 11:07:00",3.217,"2023-01-16 11:43:30",4.848,4.856,"2023-01-16 11:32:30",4.844,"2023-01-16 11:10:00",7.116638,0,"NAN",0,0,"NAN","NAN","2023-01-16 12:00:00","NAN","2023-01-16 12:00:00","NAN",0,0,"NAN","NAN","2023-01-16 12:00:00","NAN","2023-01-16 12:00:00","NAN",3.413
"2023-01-16 13:00:00",2135,53.54,"2023-01-16 13:00:00",10.48,11.3,"2023-01-16 12:13:00",0.544,"2023-01-16 12:42:30",650.3,26.49,27.25,"2023-01-16 13:00:00",25.95,"2023-01-16 12:03:30",70.22,73.54,"2023-01-16 12:07:00",67.49,"2023-01-16 13:00:00",28.86,29.29,"2023-01-16 12:59:00",28.48,"2023-01-16 12:02:00",28.53,28.78,"2023-01-16 12:57:30",28.35,"2023-01-16 12:01:00",29,29.1,"2023-01-16 12:24:30",28.89,"2023-01-16 12:25:00",30.17,30.31,"2023-01-16 12:22:00",30.04,"2023-01-16 12:23:30",30.85,31,"2023-01-16 12:02:00",30.82,"2023-01-16 12:02:30",31.16,31.29,"2023-01-16 12:03:00",31.09,"2023-01-16 12:55:00",6.809,6.855,"2023-01-16 12:00:30",6.745,"2023-01-16 13:00:00",6.204,6.23,"2023-01-16 12:00:30",6.174,"2023-01-16 13:00:00",6.969,7.017,"2023-01-16 12:01:30",6.916,"2023-01-16 13:00:00",2.754,2.758,"2023-01-16 12:20:00",2.75,"2023-01-16 12:56:30",3.222,3.227,"2023-01-16 12:02:00",3.217,"2023-01-16 12:03:00",4.849,4.854,"2023-01-16 12:13:30",4.844,"2023-01-16 12:04:30",7.917308,0,"NAN",30.73,98.5,90,"NAN","2023-01-16 12:50:00","NAN","2023-01-16 12:50:00","NAN",87,85.9,88,"NAN","2023-01-16 12:50:00","NAN","2023-01-16 12:50:00","NAN",3.464
"2023-01-16 14:00:00",2136,51.06,"2023-01-16 14:00:00",10.47,10.97,"2023-01-16 13:12:00",0.318,"2023-01-16 13:48:00",642.8,27.28,28.61,"2023-01-16 13:59:30",26.34,"2023-01-16 13:18:30",67.88,71.92,"2023-01-16 13:06:00",60.57,"2023-01-16 13:59:00",29.68,30.15,"2023-01-16 14:00:00",29.26,"2023-01-16 13:08:30",28.89,29.14,"2023-01-16 13:59:30",28.73,"2023-01-16 13:03:00",29.04,29.21,"2023-01-16 13:59:30",28.91,"2023-01-16 13:15:30",30.08,30.17,"2023-01-16 13:28:30",30.04,"2023-01-16 13:02:30",30.82,30.84,"2023-01-16 13:08:00",30.74,"2023-01-16 13:53:00",31.1,31.16,"2023-01-16 13:07:00",31.09,"2023-01-16 13:10:00",6.697,6.745,"2023-01-16 13:00:30",6.615,"2023-01-16 14:00:00",6.158,6.177,"2023-01-16 13:00:30",6.129,"2023-01-16 13:59:00",6.873,6.924,"2023-01-16 13:01:30",6.811,"2023-01-16 14:00:00",2.749,2.754,"2023-01-16 13:00:30",2.742,"2023-01-16 13:50:00",3.217,3.219,"2023-01-16 13:00:30",3.212,"2023-01-16 13:54:30",4.846,4.85,"2023-01-16 13:01:00",4.844,"2023-01-16 13:39:30",10.00386,0,"NAN",35.02,80.8,29,"NAN","2023-01-16 13:49:30","NAN","2023-01-16 13:49:30","NAN",86.8,54.59,121,"NAN","2023-01-16 13:49:00","NAN","2023-01-16 13:49:00","NAN",3.234
"2023-01-16 15:00:00",2137,44.57,"2023-01-16 14:42:00",10.76,11.74,"2023-01-16 14:15:00",0.83,"2023-01-16 14:30:00",686.4,30.62,31.81,"2023-01-16 14:59:30",28.19,"2023-01-16 14:04:30",54.42,62.59,"2023-01-16 14:06:30",49.24,"2023-01-16 14:41:00",31.42,32.77,"2023-01-16 14:59:30",30.11,"2023-01-16 14:01:30",29.34,29.79,"2023-01-16 15:00:00",29.06,"2023-01-16 14:01:00",29.18,29.31,"2023-01-16 14:59:00",29.03,"2023-01-16 14:07:00",30.08,30.15,"2023-01-16 14:32:00",30.04,"2023-01-16 14:02:30",30.72,30.82,"2023-01-16 14:08:00",30.61,"2023-01-16 14:42:00",31.1,31.1,"2023-01-16 14:00:30",31.08,"2023-01-16 14:15:30",6.521,6.618,"2023-01-16 14:01:00",6.428,"2023-01-16 14:58:00",6.093,6.131,"2023-01-16 14:01:00",6.048,"2023-01-16 15:00:00",6.72,6.811,"2023-01-16 14:01:30",6.632,"2023-01-16 14:59:00",2.742,2.747,"2023-01-16 14:00:30",2.735,"2023-01-16 14:54:30",3.215,3.221,"2023-01-16 14:29:00",3.21,"2023-01-16 14:23:30",4.842,4.846,"2023-01-16 14:00:30",4.837,"2023-01-16 14:48:00",20.8678,0.2,1.574,75.71,84.7,35,65,"2023-01-16 14:01:00",0,"2023-01-16 14:00:30",3.343,105.6,36.78,86,66,"2023-01-16 14:01:00",0,"2023-01-16 14:31:00",4.388,2.76
"2023-01-16 16:00:00",2138,44.74,"2023-01-16 15:03:00",9.97,10.61,"2023-01-16 15:50:30",0.409,"2023-01-16 15:53:30",778.2,29.64,31.72,"2023-01-16 15:00:30",27.64,"2023-01-16 15:58:00",57.35,65.72,"2023-01-16 16:00:00",49.44,"2023-01-16 15:09:30",33.54,33.77,"2023-01-16 15:24:00",32.76,"2023-01-16 15:01:00",30.22,30.75,"2023-01-16 15:58:30",29.71,"2023-01-16 15:02:30",29.39,29.65,"2023-01-16 15:57:00",29.15,"2023-01-16 15:03:00",30.09,30.15,"2023-01-16 15:08:00",30.04,"2023-01-16 15:06:30",30.63,30.72,"2023-01-16 15:01:30",30.61,"2023-01-16 15:04:00",31.07,31.1,"2023-01-16 15:00:30",30.95,"2023-01-16 15:44:30",6.376,6.425,"2023-01-16 15:00:30",6.328,"2023-01-16 15:58:30",6.036,6.053,"2023-01-16 15:01:00",6.026,"2023-01-16 15:35:00",6.559,6.629,"2023-01-16 15:00:30",6.515,"2023-01-16 15:54:30",2.739,2.742,"2023-01-16 15:45:00",2.734,"2023-01-16 15:14:30",3.215,3.217,"2023-01-16 15:02:00",3.21,"2023-01-16 15:35:00",4.839,4.844,"2023-01-16 15:05:30",4.835,"2023-01-16 15:21:00",9.016493,0,"NAN",44.82,94.1,"NAN","NAN","2023-01-16 16:00:00","NAN","2023-01-16 16:00:00","NAN",80.9,91.8,"NAN","NAN","2023-01-16 16:00:00","NAN","2023-01-16 16:00:00","NAN",2.071
"2023-01-16 17:00:00",2139,53.97,"2023-01-16 16:46:30",10.08,11.25,"2023-01-16 16:50:00",0.544,"2023-01-16 17:00:00",832,28.39,29.44,"2023-01-16 16:37:00",27.65,"2023-01-16 16:01:30",62.72,65.99,"2023-01-16 16:08:00",59.74,"2023-01-16 16:32:00",33.18,33.39,"2023-01-16 16:07:30",32.92,"2023-01-16 16:31:00",30.98,31.16,"2023-01-16 16:56:30",30.68,"2023-01-16 16:00:30",29.77,30.06,"2023-01-16 16:56:00",29.52,"2023-01-16 16:00:30",30.07,30.15,"2023-01-16 16:27:30",30.04,"2023-01-16 16:04:30",30.61,30.65,"2023-01-16 16:20:00",30.59,"2023-01-16 16:43:00",30.97,31.1,"2023-01-16 16:00:30",30.9,"2023-01-16 16:16:00",6.241,6.333,"2023-01-16 16:00:30",6.165,"2023-01-16 16:58:30",6.011,6.033,"2023-01-16 16:02:30",5.991,"2023-01-16 16:56:30",6.473,6.52,"2023-01-16 16:01:30",6.421,"2023-01-16 17:00:00",2.741,2.745,"2023-01-16 16:58:30",2.737,"2023-01-16 16:05:00",3.211,3.214,"2023-01-16 16:00:30",3.208,"2023-01-16 16:45:00",4.84,4.846,"2023-01-16 16:06:00",4.833,"2023-01-16 16:35:30",9.381112,0,"NAN",50.25,83.9,"NAN","NAN","2023-01-16 17:00:00","NAN","2023-01-16 17:00:00","NAN",78.36,77.64,"NAN","NAN","2023-01-16 17:00:00","NAN","2023-01-16 17:00:00","NAN",1.238
"2023-01-16 18:00:00",2140,53.46,"2023-01-16 17:53:30",9.87,10.14,"2023-01-16 17:04:30",0.378,"2023-01-16 17:03:00",831,29.07,30.41,"2023-01-16 17:45:30",28.17,"2023-01-16 17:10:00",60.33,63.44,"2023-01-16 17:12:00",54.54,"2023-01-16 17:47:00",33.13,33.35,"2023-01-16 17:06:00",32.92,"2023-01-16 17:32:30",31.36,31.52,"2023-01-16 17:51:00",31.11,"2023-01-16 17:02:30",30.14,30.4,"2023-01-16 17:55:30",29.92,"2023-01-16 17:01:30",30.21,30.35,"2023-01-16 17:44:00",30.05,"2023-01-16 17:01:30",30.61,30.63,"2023-01-16 17:10:30",30.58,"2023-01-16 17:24:30",30.91,30.98,"2023-01-16 17:21:30",30.9,"2023-01-16 17:03:30",6.113,6.17,"2023-01-16 17:04:00",6.047,"2023-01-16 17:58:00",5.974,5.996,"2023-01-16 17:00:30",5.949,"2023-01-16 17:56:30",6.387,6.429,"2023-01-16 17:00:30",6.338,"2023-01-16 17:57:30",2.742,2.748,"2023-01-16 17:17:00",2.735,"2023-01-16 17:18:00",3.21,3.212,"2023-01-16 17:04:00",3.207,"2023-01-16 17:32:00",4.839,4.842,"2023-01-16 17:00:30",4.835,"2023-01-16 17:25:00",7.801024,0,"NAN",148.8,98.8,"NAN","NAN","2023-01-16 18:00:00","NAN","2023-01-16 18:00:00","NAN",98.8,90,"NAN","NAN","2023-01-16 18:00:00","NAN","2023-01-16 18:00:00","NAN",0.39
"2023-01-16 19:00:00",2141,54.06,"2023-01-16 18:00:30",10.11,10.4,"2023-01-16 18:48:00",0.538,"2023-01-16 18:53:00",824,28.91,29.46,"2023-01-16 18:03:00",28.49,"2023-01-16 18:42:30",59.39,61.38,"2023-01-16 18:59:30",57.26,"2023-01-16 18:03:00",33.13,33.33,"2023-01-16 18:02:30",32.94,"2023-01-16 18:55:30",31.58,31.74,"2023-01-16 18:56:00",31.5,"2023-01-16 18:00:30",30.47,30.68,"2023-01-16 18:51:00",30.23,"2023-01-16 18:01:00",30.39,30.52,"2023-01-16 18:38:30",30.24,"2023-01-16 18:01:30",30.61,30.64,"2023-01-16 18:54:30",30.59,"2023-01-16 18:00:30",30.9,30.93,"2023-01-16 18:05:00",30.88,"2023-01-16 18:02:00",6.003,6.05,"2023-01-16 18:01:00",5.958,"2023-01-16 18:58:00",5.935,5.951,"2023-01-16 18:01:00",5.912,"2023-01-16 18:58:30",6.298,6.343,"2023-01-16 18:01:30",6.253,"2023-01-16 18:58:30",2.745,2.748,"2023-01-16 18:15:30",2.741,"2023-01-16 18:21:00",3.21,3.212,"2023-01-16 18:04:30",3.208,"2023-01-16 18:01:00",4.836,4.84,"2023-01-16 18:03:30",4.833,"2023-01-16 18:30:00",6.179174,0,"NAN",0,0,"NAN","NAN","2023-01-16 19:00:00","NAN","2023-01-16 19:00:00","NAN",0,0,"NAN","NAN","2023-01-16 19:00:00","NAN","2023-01-16 19:00:00","NAN",0.006
"2023-01-16 20:00:00",2142,57.14,"2023-01-16 19:05:30",9.59,9.67,"2023-01-16 20:00:00",0.187,"2023-01-16 20:00:00",729.6,27.71,28.89,"2023-01-16 19:02:00",26.86,"2023-01-16 19:59:30",64.14,66.7,"2023-01-16 19:50:00",60.24,"2023-01-16 19:02:00",32.72,32.98,"2023-01-16 19:12:30",32.3,"2023-01-16 19:59:00",31.71,31.75,"2023-01-16 19:35:00",31.68,"2023-01-16 19:01:00",30.66,30.86,"2023-01-16 19:47:30",30.48,"2023-01-16 19:19:30",30.5,30.66,"2023-01-16 19:59:00",30.44,"2023-01-16 19:01:00",30.61,30.64,"2023-01-16 19:40:00",30.59,"2023-01-16 19:25:30",30.9,30.9,"2023-01-16 19:01:00",30.88,"2023-01-16 19:00:30",5.93,5.961,"2023-01-16 19:01:00",5.902,"2023-01-16 19:54:30",5.901,5.912,"2023-01-16 19:01:00",5.887,"2023-01-16 19:59:00",6.234,6.258,"2023-01-16 19:00:30",6.208,"2023-01-16 19:59:30",2.75,2.757,"2023-01-16 19:50:00",2.744,"2023-01-16 19:04:30",3.212,3.214,"2023-01-16 19:29:30",3.21,"2023-01-16 19:00:30",4.834,4.837,"2023-01-16 19:09:00",4.831,"2023-01-16 19:33:00",2.644116,0.2,"NAN",0,0,"NAN","NAN","2023-01-16 20:00:00","NAN","2023-01-16 20:00:00","NAN",0,0,"NAN","NAN","2023-01-16 20:00:00","NAN","2023-01-16 20:00:00","NAN",0
"2023-01-16 22:00:00",2144,66.61,"2023-01-16 21:00:30",9.37,0.169,"2023-01-16 22:00:00",0,"2023-01-16 21:00:30",801,24.5,25.12,"2023-01-16 21:00:30",24.12,"2023-01-16 21:59:30",76.82,81,"2023-01-16 22:00:00",73.42,"2023-01-16 21:01:30",30.96,31.42,"2023-01-16 21:00:30",30.47,"2023-01-16 21:58:30",31.41,31.55,"2023-01-16 21:28:30",31.27,"2023-01-16 21:54:00",30.87,30.99,"2023-01-16 21:25:30",30.72,"2023-01-16 21:39:30",30.75,30.88,"2023-01-16 21:57:30",30.64,"2023-01-16 21:11:00",30.7,30.79,"2023-01-16 21:37:30",30.61,"2023-01-16 21:01:00",30.89,30.9,"2023-01-16 21:00:30",30.82,"2023-01-16 21:46:00",5.823,5.857,"2023-01-16 21:02:30",5.796,"2023-01-16 21:58:30",5.861,5.873,"2023-01-16 21:00:30",5.848,"2023-01-16 21:58:30",6.195,6.206,"2023-01-16 21:07:30",6.182,"2023-01-16 21:51:00",2.762,2.767,"2023-01-16 21:54:30",2.757,"2023-01-16 21:01:00",3.216,3.221,"2023-01-16 21:41:00",3.21,"2023-01-16 21:42:00",4.836,4.84,"2023-01-16 21:06:30",4.831,"2023-01-16 21:21:30",0.003564724,0,"NAN",0,0,"NAN","NAN","2023-01-16 22:00:00","NAN","2023-01-16 22:00:00","NAN",0,0,"NAN","NAN","2023-01-16 22:00:00","NAN","2023-01-16 22:00:00","NAN",0
"2023-01-16 23:00:00",2145,68.11,"2023-01-16 22:03:00",9.33,0.168,"2023-01-16 22:14:00",0,"2023-01-16 22:00:30",798.3,23.67,24.16,"2023-01-16 22:04:00",23.2,"2023-01-16 22:58:30",83.4,85.6,"2023-01-16 23:00:00",80.5,"2023-01-16 22:02:00",30.21,30.58,"2023-01-16 22:00:30",29.88,"2023-01-16 22:57:00",31.04,31.27,"2023-01-16 22:01:00",30.88,"2023-01-16 22:42:00",30.79,31,"2023-01-16 22:01:30",30.65,"2023-01-16 22:43:00",30.85,30.9,"2023-01-16 22:26:00",30.77,"2023-01-16 22:02:00",30.8,30.82,"2023-01-16 22:03:00",30.69,"2023-01-16 22:07:30",30.89,30.9,"2023-01-16 22:01:00",30.82,"2023-01-16 22:24:30",5.774,5.801,"2023-01-16 22:07:30",5.743,"2023-01-16 23:00:00",5.841,5.855,"2023-01-16 22:01:30",5.826,"2023-01-16 22:57:30",6.192,6.201,"2023-01-16 22:03:30",6.18,"2023-01-16 22:59:30",2.766,2.77,"2023-01-16 22:48:00",2.761,"2023-01-16 22:04:00",3.216,3.221,"2023-01-16 22:09:00",3.212,"2023-01-16 22:07:30",4.836,4.84,"2023-01-16 22:08:00",4.833,"2023-01-16 22:01:00",0.002506446,0,"NAN",0,0,"NAN","NAN","2023-01-16 23:00:00","NAN","2023-01-16 23:00:00","NAN",0,0,"NAN","NAN","2023-01-16 23:00:00","NAN","2023-01-16 23:00:00","NAN",0
"2023-01-17 00:00:00",2146,69.51,"2023-01-16 23:00:30",9.35,0.171,"2023-01-16 23:54:30",0,"2023-01-16 23:00:30",784.2,22.94,23.22,"2023-01-16 23:00:30",22.75,"2023-01-16 23:57:30",87.1,88.8,"2023-01-16 23:52:30",84.9,"2023-01-16 23:01:00",29.57,29.94,"2023-01-16 23:01:00",29.3,"2023-01-16 23:55:30",30.68,30.93,"2023-01-16 23:01:00",30.47,"2023-01-16 23:50:30",30.71,30.88,"2023-01-16 23:18:30",30.46,"2023-01-16 23:59:30",30.86,30.94,"2023-01-16 23:30:00",30.82,"2023-01-16 23:01:30",30.82,30.84,"2023-01-16 23:05:30",30.77,"2023-01-16 23:08:30",30.89,30.92,"2023-01-16 23:53:00",30.82,"2023-01-16 23:20:30",5.729,5.754,"2023-01-16 23:04:00",5.707,"2023-01-16 23:56:30",5.818,5.833,"2023-01-16 23:07:30",5.802,"2023-01-16 23:57:30",6.18,6.189,"2023-01-16 23:01:00",6.168,"2023-01-16 23:38:30",2.771,2.776,"2023-01-16 23:46:00",2.767,"2023-01-16 23:09:30",3.219,3.221,"2023-01-16 23:27:00",3.216,"2023-01-16 23:00:30",4.837,4.842,"2023-01-16 23:14:30",4.833,"2023-01-16 23:05:00",0.002322475,0,"NAN",0,0,"NAN","NAN","2023-01-17 00:00:00","NAN","2023-01-17 00:00:00","NAN",0,0,"NAN","NAN","2023-01-17 00:00:00","NAN","2023-01-17 00:00:00","NAN",0
"2023-01-17 01:00:00",2147,69.27,"2023-01-17 01:00:00",9.32,0.17,"2023-01-17 00:18:30",0,"2023-01-17 00:00:30",775.3,22.7,22.86,"2023-01-17 00:03:00",22.62,"2023-01-17 00:49:30",89.9,91.5,"2023-01-17 00:53:30",88,"2023-01-17 00:04:30",29.07,29.34,"2023-01-17 00:01:00",28.9,"2023-01-17 00:56:00",30.32,30.59,"2023-01-17 00:00:30",30.06,"2023-01-17 00:58:00",30.56,30.68,"2023-01-17 00:27:30",30.46,"2023-01-17 00:21:00",30.86,30.92,"2023-01-17 00:29:00",30.79,"2023-01-17 00:58:30",30.82,30.84,"2023-01-17 00:17:00",30.82,"2023-01-17 00:00:30",30.9,30.9,"2023-01-17 00:00:30",30.85,"2023-01-17 00:01:30",5.691,5.709,"2023-01-17 00:07:30",5.673,"2023-01-17 00:55:30",5.795,5.809,"2023-01-17 00:04:00",5.782,"2023-01-17 00:47:00",6.168,6.185,"2023-01-17 00:02:30",6.152,"2023-01-17 00:58:30",2.775,2.779,"2023-01-17 00:44:30",2.772,"2023-01-17 00:06:30",3.222,3.225,"2023-01-17 00:52:00",3.219,"2023-01-17 00:00:30",4.838,4.842,"2023-01-17 00:21:00",4.835,"2023-01-17 00:01:00",0.002021296,0,"NAN",0,0,"NAN","NAN","2023-01-17 01:00:00","NAN","2023-01-17 01:00:00","NAN",0,0,"NAN","NAN","2023-01-17 01:00:00","NAN","2023-01-17 01:00:00","NAN",0
"2023-01-17 02:00:00",2148,69.13,"2023-01-17 01:28:30",9.31,0.182,"2023-01-17 01:02:30",0,"2023-01-17 01:00:30",770.1,22.47,22.63,"2023-01-17 01:08:30",22.29,"2023-01-17 01:55:00",92,93.2,"2023-01-17 01:50:00",90.4,"2023-01-17 01:02:00",28.65,28.9,"2023-01-17 01:01:30",28.44,"2023-01-17 02:00:00",30,30.19,"2023-01-17 01:16:00",29.85,"2023-01-17 01:56:30",30.41,30.61,"2023-01-17 01:00:30",30.25,"2023-01-17 01:57:30",30.84,30.92,"2023-01-17 01:02:00",30.74,"2023-01-17 01:53:00",30.82,30.85,"2023-01-17 01:20:30",30.82,"2023-01-17 01:00:30",30.9,30.9,"2023-01-17 01:00:30",30.86,"2023-01-17 01:15:30",5.659,5.678,"2023-01-17 01:05:30",5.636,"2023-01-17 01:59:00",5.771,5.785,"2023-01-17 01:02:30",5.756,"2023-01-17 01:53:30",6.153,6.166,"2023-01-17 01:03:30",6.14,"2023-01-17 01:50:30",2.778,2.782,"2023-01-17 01:44:00",2.774,"2023-01-17 01:00:30",3.224,3.227,"2023-01-17 01:54:30",3.221,"2023-01-17 01:49:30",4.84,4.846,"2023-01-17 01:34:00",4.837,"2023-01-17 01:02:30",0.002087677,0,"NAN",0,0,"NAN","NAN","2023-01-17 02:00:00","NAN","2023-01-17 02:00:00","NAN",0,0,"NAN","NAN","2023-01-17 02:00:00","NAN","2023-01-17 02:00:00","NAN",0
"2023-01-17 03:00:00",2149,69.28,"2023-01-17 02:01:30",9.3,0.184,"2023-01-17 02:01:30",0,"2023-01-17 02:00:30",738.5,22.1,22.35,"2023-01-17 02:04:00",21.9,"2023-01-17 02:51:30",93.7,94.6,"2023-01-17 02:50:30",92.5,"2023-01-17 02:02:30",28.25,28.51,"2023-01-17 02:00:30",28.07,"2023-01-17 02:58:00",29.7,29.94,"2023-01-17 02:01:00",29.47,"2023-01-17 02:56:00",30.21,30.36,"2023-01-17 02:07:30",30.09,"2023-01-17 02:44:30",30.72,30.86,"2023-01-17 02:11:30",30.64,"2023-01-17 02:06:00",30.82,30.85,"2023-01-17 02:43:30",30.8,"2023-01-17 02:47:00",30.9,30.9,"2023-01-17 02:00:30",30.86,"2023-01-17 02:31:00",5.625,5.641,"2023-01-17 02:00:30",5.605,"2023-01-17 02:58:00",5.75,5.763,"2023-01-17 02:10:00",5.736,"2023-01-17 02:59:00",6.137,6.15,"2023-01-17 02:05:30",6.119,"2023-01-17 02:56:30",2.782,2.785,"2023-01-17 02:34:30",2.777,"2023-01-17 02:01:00",3.226,3.227,"2023-01-17 02:01:30",3.223,"2023-01-17 02:08:30",4.842,4.846,"2023-01-17 02:18:00",4.84,"2023-01-17 02:00:30",0.002068506,0,"NAN",0,0,"NAN","NAN","2023-01-17 03:00:00","NAN","2023-01-17 03:00:00","NAN",0,0,"NAN","NAN","2023-01-17 03:00:00","NAN","2023-01-17 03:00:00","NAN",0
"2023-01-17 04:00:00",2150,69.04,"2023-01-17 03:58:30",9.28,0.178,"2023-01-17 03:56:30",0,"2023-01-17 03:00:30",727.9,21.91,22.08,"2023-01-17 03:04:00",21.83,"2023-01-17 03:32:00",94.7,95.6,"2023-01-17 03:50:00",93.8,"2023-01-17 03:04:30",27.88,28.09,"2023-01-17 03:00:30",27.68,"2023-01-17 03:48:00",29.43,29.6,"2023-01-17 03:00:30",29.25,"2023-01-17 03:59:30",30.04,30.24,"2023-01-17 03:10:30",29.84,"2023-01-17 03:58:30",30.65,30.73,"2023-01-17 03:06:00",30.59,"2023-01-17 04:00:00",30.82,30.85,"2023-01-17 03:00:30",30.79,"2023-01-17 03:32:00",30.9,30.93,"2023-01-17 03:28:00",30.84,"2023-01-17 03:33:30",5.595,5.618,"2023-01-17 03:06:00",5.582,"2023-01-17 03:40:30",5.726,5.739,"2023-01-17 03:01:30",5.71,"2023-01-17 03:56:00",6.119,6.129,"2023-01-17 03:06:00",6.108,"2023-01-17 03:42:30",2.782,2.785,"2023-01-17 03:56:00",2.779,"2023-01-17 03:43:30",3.226,3.227,"2023-01-17 03:01:00",3.225,"2023-01-17 03:00:30",4.843,4.848,"2023-01-17 03:39:30",4.84,"2023-01-17 03:00:30",0.001902545,0.2,"NAN",0,0,"NAN","NAN","2023-01-17 04:00:00","NAN","2023-01-17 04:00:00","NAN",0,0,"NAN","NAN","2023-01-17 04:00:00","NAN","2023-01-17 04:00:00","NAN",0
"2023-01-17 05:00:00",2151,68.44,"2023-01-17 04:51:00",9.27,0.179,"2023-01-17 04:01:00",0,"2023-01-17 04:00:30",726.8,21.88,22.04,"2023-01-17 04:15:30",21.7,"2023-01-17 04:58:30",95,95.6,"2023-01-17 04:20:00",94.3,"2023-01-17 04:49:30",27.61,27.71,"2023-01-17 04:05:00",27.47,"2023-01-17 04:47:30",29.16,29.38,"2023-01-17 04:07:00",28.96,"2023-01-17 04:59:00",29.82,29.98,"2023-01-17 04:02:00",29.68,"2023-01-17 04:25:00",30.54,30.67,"2023-01-17 04:03:00",30.44,"2023-01-17 04:41:30",30.82,30.82,"2023-01-17 04:00:30",30.77,"2023-01-17 04:55:30",30.9,30.93,"2023-01-17 04:10:30",30.86,"2023-01-17 04:54:00",5.567,5.587,"2023-01-17 04:00:30",5.551,"2023-01-17 04:55:00",5.706,5.719,"2023-01-17 04:01:00",5.69,"2023-01-17 04:49:00",6.102,6.119,"2023-01-17 04:07:30",6.084,"2023-01-17 04:56:30",2.783,2.788,"2023-01-17 04:43:00",2.779,"2023-01-17 04:02:00",3.225,3.227,"2023-01-17 04:00:30",3.223,"2023-01-17 04:41:00",4.844,4.848,"2023-01-17 04:08:30",4.842,"2023-01-17 04:01:30",0.001699154,0,"NAN",0,0,"NAN","NAN","2023-01-17 05:00:00","NAN","2023-01-17 05:00:00","NAN",0,0,"NAN","NAN","2023-01-17 05:00:00","NAN","2023-01-17 05:00:00","NAN",0
"2023-01-17 06:00:00",2152,68.18,"2023-01-17 05:42:30",9.24,0.18,"2023-01-17 05:01:30",0,"2023-01-17 05:00:30",722.4,21.69,21.82,"2023-01-17 05:19:00",21.63,"2023-01-17 05:58:30",94.4,95.5,"2023-01-17 05:05:00",93.4,"2023-01-17 05:46:00",27.37,27.49,"2023-01-17 05:02:00",27.27,"2023-01-17 05:36:00",28.92,29.04,"2023-01-17 05:01:30",28.76,"2023-01-17 05:43:30",29.65,29.87,"2023-01-17 05:06:00",29.49,"2023-01-17 05:58:30",30.46,30.52,"2023-01-17 05:58:00",30.4,"2023-01-17 05:59:00",30.79,30.82,"2023-01-17 05:00:30",30.69,"2023-01-17 05:46:30",30.9,30.9,"2023-01-17 05:00:30",30.85,"2023-01-17 05:58:30",5.543,5.556,"2023-01-17 05:01:00",5.528,"2023-01-17 05:57:30",5.686,5.702,"2023-01-17 05:03:30",5.676,"2023-01-17 05:49:30",6.081,6.094,"2023-01-17 05:08:00",6.066,"2023-01-17 05:58:00",2.782,2.786,"2023-01-17 05:00:30",2.779,"2023-01-17 05:42:30",3.224,3.228,"2023-01-17 05:37:30",3.221,"2023-01-17 05:39:00",4.844,4.848,"2023-01-17 05:06:00",4.842,"2023-01-17 05:04:30",0.001727423,0,"NAN",0,0,"NAN","NAN","2023-01-17 06:00:00","NAN","2023-01-17 06:00:00","NAN",0,0,"NAN","NAN","2023-01-17 06:00:00","NAN","2023-01-17 06:00:00","NAN",0
"2023-01-17 07:00:00",2153,68.36,"2023-01-17 06:04:00",9.22,0.182,"2023-01-17 06:09:00",0,"2023-01-17 06:00:30",757.7,21.41,21.65,"2023-01-17 06:00:30",21.24,"2023-01-17 06:52:00",94.1,95,"2023-01-17 06:56:30",93.2,"2023-01-17 06:18:00",27.1,27.29,"2023-01-17 06:02:30",26.87,"2023-01-17 06:57:00",28.7,28.81,"2023-01-17 06:01:30",28.56,"2023-01-17 06:56:00",29.48,29.66,"2023-01-17 06:09:30",29.33,"2023-01-17 06:57:00",30.35,30.49,"2023-01-17 06:13:00",30.24,"2023-01-17 06:39:00",30.69,30.79,"2023-01-17 06:03:00",30.61,"2023-01-17 06:09:30",30.89,30.9,"2023-01-17 06:00:30",30.83,"2023-01-17 06:55:30",5.517,5.53,"2023-01-17 06:01:00",5.502,"2023-01-17 06:46:00",5.665,5.676,"2023-01-17 06:00:30",5.654,"2023-01-17 06:47:00",6.061,6.073,"2023-01-17 06:00:30",6.043,"2023-01-17 06:57:30",2.782,2.786,"2023-01-17 06:13:30",2.777,"2023-01-17 06:03:00",3.227,3.234,"2023-01-17 06:11:00",3.221,"2023-01-17 06:00:30",4.844,4.848,"2023-01-17 06:09:30",4.842,"2023-01-17 06:04:00",0.001836402,0,"NAN",0,0,"NAN","NAN","2023-01-17 07:00:00","NAN","2023-01-17 07:00:00","NAN",0,0,"NAN","NAN","2023-01-17 07:00:00","NAN","2023-01-17 07:00:00","NAN",0.169
"2023-01-17 08:00:00",2154,68.46,"2023-01-17 07:16:00",9.19,0.181,"2023-01-17 07:10:30",0,"2023-01-17 07:00:30",754.1,21.24,21.48,"2023-01-17 07:09:30",20.87,"2023-01-17 07:30:30",95,96,"2023-01-17 07:50:00",94,"2023-01-17 07:16:00",26.85,26.92,"2023-01-17 07:02:00",26.67,"2023-01-17 08:00:00",28.45,28.57,"2023-01-17 07:01:00",28.35,"2023-01-17 07:38:00",29.33,29.51,"2023-01-17 07:01:00",29.1,"2023-01-17 07:56:30",30.24,30.33,"2023-01-17 07:21:30",30.1,"2023-01-17 07:58:30",30.62,30.74,"2023-01-17 07:07:00",30.61,"2023-01-17 07:06:00",30.88,30.9,"2023-01-17 07:00:30",30.75,"2023-01-17 07:51:00",5.489,5.51,"2023-01-17 07:01:00",5.466,"2023-01-17 07:59:30",5.647,5.657,"2023-01-17 07:03:00",5.635,"2023-01-17 07:58:30",6.041,6.052,"2023-01-17 07:02:30",6.029,"2023-01-17 07:44:00",2.782,2.786,"2023-01-17 07:58:30",2.777,"2023-01-17 07:42:00",3.228,3.23,"2023-01-17 07:01:00",3.225,"2023-01-17 07:00:30",4.845,4.85,"2023-01-17 07:07:30",4.84,"2023-01-17 07:57:30",0.001673123,0,"NAN",0,0,"NAN","NAN","2023-01-17 08:00:00","NAN","2023-01-17 08:00:00","NAN",0,0,"NAN","NAN","2023-01-17 08:00:00","NAN","2023-01-17 08:00:00","NAN",0.955
"2023-01-17 09:00:00",2155,67.93,"2023-01-17 09:00:00",9.18,0.579,"2023-01-17 08:00:30",0,"2023-01-17 08:00:30",757.5,21.24,21.4,"2023-01-17 08:14:00",21.11,"2023-01-17 08:40:00",95.4,96,"2023-01-17 08:20:00",94.7,"2023-01-17 08:32:30",26.66,26.82,"2023-01-17 08:00:30",26.57,"2023-01-17 08:39:00",28.29,28.39,"2023-01-17 08:26:30",28.13,"2023-01-17 08:51:00",29.16,29.31,"2023-01-17 08:05:00",28.94,"2023-01-17 08:58:30",30.09,30.23,"2023-01-17 08:02:00",30.04,"2023-01-17 08:15:30",30.61,30.64,"2023-01-17 08:03:00",30.59,"2023-01-17 08:26:00",30.84,30.9,"2023-01-17 08:00:30",30.72,"2023-01-17 08:54:00",5.46,5.482,"2023-01-17 08:01:30",5.438,"2023-01-17 08:59:00",5.626,5.638,"2023-01-17 08:01:00",5.614,"2023-01-17 08:47:00",6.023,6.036,"2023-01-17 08:04:00",6.013,"2023-01-17 08:39:30",2.783,2.786,"2023-01-17 08:06:30",2.777,"2023-01-17 08:51:30",3.225,3.227,"2023-01-17 08:00:30",3.223,"2023-01-17 08:29:00",4.846,4.85,"2023-01-17 08:02:30",4.842,"2023-01-17 08:00:30",0.4299923,0,"NAN",0,0,"NAN","NAN","2023-01-17 09:00:00","NAN","2023-01-17 09:00:00","NAN",0,0,"NAN","NAN","2023-01-17 09:00:00","NAN","2023-01-17 09:00:00","NAN",1.811
"2023-01-17 10:00:00",2156,61.12,"2023-01-17 10:00:00",9.36,9.48,"2023-01-17 09:02:00",0.214,"2023-01-17 09:06:30",733.8,22.65,23.66,"2023-01-17 09:59:30",21.31,"2023-01-17 09:01:30",92.3,96.5,"2023-01-17 09:08:30",87.1,"2023-01-17 10:00:00",26.72,26.89,"2023-01-17 09:55:00",26.54,"2023-01-17 09:01:00",28.1,28.18,"2023-01-17 09:03:00",27.96,"2023-01-17 09:50:00",29.01,29.08,"2023-01-17 09:05:00",28.91,"2023-01-17 10:00:00",30.06,30.15,"2023-01-17 09:09:30",29.95,"2023-01-17 09:55:00",30.57,30.61,"2023-01-17 09:00:30",30.43,"2023-01-17 09:56:30",30.77,30.88,"2023-01-17 09:02:00",30.68,"2023-01-17 09:27:30",5.442,5.448,"2023-01-17 09:00:30",5.433,"2023-01-17 09:46:00",5.609,5.621,"2023-01-17 09:01:30",5.599,"2023-01-17 09:42:00",6.005,6.024,"2023-01-17 09:01:00",5.988,"2023-01-17 10:00:00",2.778,2.782,"2023-01-17 09:04:00",2.773,"2023-01-17 09:29:00",3.222,3.228,"2023-01-17 09:09:00",3.217,"2023-01-17 09:39:00",4.847,4.85,"2023-01-17 09:01:00",4.844,"2023-01-17 09:02:00",2.654013,0,"NAN",0,0,"NAN","NAN","2023-01-17 10:00:00","NAN","2023-01-17 10:00:00","NAN",0,0,"NAN","NAN","2023-01-17 10:00:00","NAN","2023-01-17 10:00:00","NAN",2.548
"2023-01-17 11:00:00",2157,48.24,"2023-01-17 11:00:00",9.79,9.94,"2023-01-17 10:35:00",0.317,"2023-01-17 10:34:00",708.5,24.59,26.27,"2023-01-17 11:00:00",23.73,"2023-01-17 10:01:30",83.5,86.9,"2023-01-17 10:05:00",76.48,"2023-01-17 10:58:00",27.16,27.47,"2023-01-17 10:56:00",26.85,"2023-01-17 10:00:30",27.99,28.11,"2023-01-17 10:47:30",27.94,"2023-01-17 10:30:30",28.86,29,"2023-01-17 10:01:00",28.75,"2023-01-17 10:23:00",29.91,30.07,"2023-01-17 10:04:00",29.83,"2023-01-17 10:25:30",30.44,30.58,"2023-01-17 10:06:00",30.4,"2023-01-17 10:06:30",30.72,30.82,"2023-01-17 10:16:00",30.66,"2023-01-17 10:45:30",5.412,5.446,"2023-01-17 10:07:30",5.36,"2023-01-17 10:59:30",5.587,5.604,"2023-01-17 10:01:00",5.561,"2023-01-17 10:58:30",5.966,5.997,"2023-01-17 10:01:00",5.908,"2023-01-17 10:59:30",2.776,2.782,"2023-01-17 10:01:30",2.77,"2023-01-17 10:56:30",3.224,3.228,"2023-01-17 10:03:30",3.219,"2023-01-17 10:07:00",4.846,4.852,"2023-01-17 10:08:00",4.842,"2023-01-17 10:14:00",4.687877,0.2,"NAN",0,0,"NAN","NAN","2023-01-17 11:00:00","NAN","2023-01-17 11:00:00","NAN",0,0,"NAN","NAN","2023-01-17 11:00:00","NAN","2023-01-17 11:00:00","NAN",3.098
"2023-01-17 12:00:00",2158,39.75,"2023-01-17 11:28:00",9.99,10.29,"2023-01-17 11:06:00",0.499,"2023-01-17 11:06:00",759.2,27.31,28.57,"2023-01-17 11:56:00",26.27,"2023-01-17 11:01:00",70.13,75.7,"2023-01-17 11:01:00",62.52,"2023-01-17 12:00:00",28.15,28.92,"2023-01-17 11:59:00",27.47,"2023-01-17 11:00:30",28.14,28.34,"2023-01-17 11:59:30",28.01,"2023-01-17 11:04:30",28.78,28.9,"2023-01-17 11:16:00",28.63,"2023-01-17 11:59:00",29.86,29.95,"2023-01-17 11:03:00",29.73,"2023-01-17 11:42:00",30.41,30.46,"2023-01-17 11:03:00",30.4,"2023-01-17 11:01:00",30.7,30.72,"2023-01-17 11:03:30",30.68,"2023-01-17 11:04:30",5.295,5.36,"2023-01-17 11:00:30",5.235,"2023-01-17 11:58:30",5.524,5.561,"2023-01-17 11:00:30",5.481,"2023-01-17 11:59:00",5.827,5.912,"2023-01-17 11:00:30",5.74,"2023-01-17 12:00:00",2.768,2.774,"2023-01-17 11:01:30",2.761,"2023-01-17 11:53:00",3.22,3.223,"2023-01-17 11:00:30",3.216,"2023-01-17 11:51:30",4.844,4.848,"2023-01-17 11:01:00",4.842,"2023-01-17 11:28:00",7.86787,0,"NAN",0,0,"NAN","NAN","2023-01-17 12:00:00","NAN","2023-01-17 12:00:00","NAN",0,0,"NAN","NAN","2023-01-17 12:00:00","NAN","2023-01-17 12:00:00","NAN",3.414
"2023-01-17 13:00:00",2159,41.51,"2023-01-17 12:02:00",10.34,11.29,"2023-01-17 12:36:30",0.618,"2023-01-17 12:01:00",676.4,28.76,29.9,"2023-01-17 12:51:30",28,"2023-01-17 12:31:30",62.76,66,"2023-01-17 12:20:00",59.09,"2023-01-17 12:47:00",29.67,30.43,"2023-01-17 12:59:30",28.92,"2023-01-17 12:00:30",28.51,28.78,"2023-01-17 12:53:00",28.28,"2023-01-17 12:02:00",28.76,28.87,"2023-01-17 12:32:30",28.55,"2023-01-17 12:11:30",29.72,29.85,"2023-01-17 12:03:30",29.63,"2023-01-17 12:30:30",30.4,30.42,"2023-01-17 12:10:30",30.33,"2023-01-17 12:51:00",30.69,30.7,"2023-01-17 12:00:30",30.66,"2023-01-17 12:33:00",5.205,5.244,"2023-01-17 12:03:30",5.153,"2023-01-17 13:00:00",5.453,5.488,"2023-01-17 12:03:30",5.413,"2023-01-17 12:59:30",5.659,5.745,"2023-01-17 12:01:00",5.563,"2023-01-17 13:00:00",2.763,2.769,"2023-01-17 12:01:30",2.757,"2023-01-17 12:42:30",3.214,3.217,"2023-01-17 12:01:00",3.21,"2023-01-17 12:43:00",4.84,4.844,"2023-01-17 12:07:30",4.837,"2023-01-17 12:31:30",11.15059,0,"NAN",171.1,90.1,104,"NAN","2023-01-17 12:17:00","NAN","2023-01-17 12:17:00","NAN",109.9,47.5,99,"NAN","2023-01-17 12:16:30","NAN","2023-01-17 12:16:30","NAN",3.465
"2023-01-17 14:00:00",2160,43.75,"2023-01-17 13:01:30",10.16,10.71,"2023-01-17 13:03:00",0.455,"2023-01-17 13:07:30",603.5,28.63,29.8,"2023-01-17 14:00:00",27.93,"2023-01-17 13:24:30",62.64,67.5,"2023-01-17 13:25:30",57.63,"2023-01-17 13:59:00",31.02,31.71,"2023-01-17 14:00:00",30.44,"2023-01-17 13:01:00",29.09,29.39,"2023-01-17 13:52:00",28.76,"2023-01-17 13:01:30",28.85,29.05,"2023-01-17 13:56:00",28.74,"2023-01-17 13:01:00",29.69,29.78,"2023-01-17 13:53:30",29.63,"2023-01-17 13:02:00",30.31,30.4,"2023-01-17 13:03:00",30.2,"2023-01-17 13:47:00",30.69,30.7,"2023-01-17 13:00:30",30.65,"2023-01-17 13:11:00",5.134,5.163,"2023-01-17 13:09:30",5.082,"2023-01-17 13:59:00",5.386,5.417,"2023-01-17 13:07:00",5.348,"2023-01-17 13:59:30",5.495,5.565,"2023-01-17 13:00:30",5.402,"2023-01-17 14:00:00",2.756,2.76,"2023-01-17 13:01:00",2.75,"2023-01-17 13:59:00",3.213,3.219,"2023-01-17 13:15:00",3.208,"2023-01-17 13:17:30",4.837,4.842,"2023-01-17 13:04:00",4.831,"2023-01-17 13:54:30",12.40744,0,"NAN",186.3,89.5,"NAN","NAN","2023-01-17 14:00:00","NAN","2023-01-17 14:00:00","NAN",121.4,69.41,"NAN","NAN","2023-01-17 14:00:00","NAN","2023-01-17 14:00:00","NAN",3.241
"2023-01-17 15:00:00",2161,43.37,"2023-01-17 14:40:00",10.54,11.5,"2023-01-17 14:57:30",0.689,"2023-01-17 14:31:30",627.5,31.07,31.64,"2023-01-17 14:57:30",29.93,"2023-01-17 14:01:00",54.8,57.75,"2023-01-17 14:03:00",50.87,"2023-01-17 14:58:00",32.98,34.16,"2023-01-17 14:56:30",31.67,"2023-01-17 14:02:30",29.77,30.25,"2023-01-17 14:59:30",29.3,"2023-01-17 14:01:30",29.06,29.28,"2023-01-17 14:52:30",28.91,"2023-01-17 14:31:30",29.69,29.76,"2023-01-17 14:07:30",29.63,"2023-01-17 14:02:30",30.21,30.3,"2023-01-17 14:01:30",30.2,"2023-01-17 14:05:00",30.66,30.7,"2023-01-17 14:00:30",30.54,"2023-01-17 14:51:00",5.051,5.084,"2023-01-17 14:00:30",5.021,"2023-01-17 14:57:30",5.302,5.352,"2023-01-17 14:01:00",5.26,"2023-01-17 14:57:30",5.309,5.406,"2023-01-17 14:01:00",5.214,"2023-01-17 14:59:30",2.749,2.753,"2023-01-17 14:00:30",2.745,"2023-01-17 14:31:00",3.211,3.216,"2023-01-17 14:02:00",3.208,"2023-01-17 14:13:00",4.835,4.842,"2023-01-17 14:43:30",4.831,"2023-01-17 14:02:00",19.64226,0,"NAN",207.6,94.4,209,"NAN","2023-01-17 14:42:30","NAN","2023-01-17 14:42:30","NAN",114.8,49.78,118,"NAN","2023-01-17 14:42:00","NAN","2023-01-17 14:42:00","NAN",2.761
"2023-01-17 16:00:00",2162,45.32,"2023-01-17 15:00:30",9.48,9.55,"2023-01-17 15:57:00",0.009,"2023-01-17 15:58:30",730.2,28.18,31.46,"2023-01-17 15:00:30",25.75,"2023-01-17 16:00:00",64.91,76.42,"2023-01-17 16:00:00",51.24,"2023-01-17 15:04:30",34.31,34.58,"2023-01-17 15:18:30",33.75,"2023-01-17 16:00:00",30.74,31.19,"2023-01-17 15:59:30",30.27,"2023-01-17 15:07:30",29.4,29.65,"2023-01-17 15:57:00",29.12,"2023-01-17 15:04:00",29.71,29.86,"2023-01-17 15:57:30",29.63,"2023-01-17 15:04:00",30.2,30.24,"2023-01-17 15:40:30",30.2,"2023-01-17 15:00:30",30.56,30.67,"2023-01-17 15:10:30",30.49,"2023-01-17 15:21:00",5.008,5.028,"2023-01-17 15:02:30",4.982,"2023-01-17 15:56:30",5.236,5.258,"2023-01-17 15:00:30",5.223,"2023-01-17 15:50:00",5.155,5.214,"2023-01-17 15:02:00",5.121,"2023-01-17 15:55:00",2.748,2.753,"2023-01-17 15:39:30",2.744,"2023-01-17 15:01:30",3.209,3.21,"2023-01-17 15:00:30",3.207,"2023-01-17 15:22:00",4.835,4.84,"2023-01-17 15:02:30",4.829,"2023-01-17 15:35:30",3.804626,0,"NAN",23,103.4,"NAN","NAN","2023-01-17 16:00:00","NAN","2023-01-17 16:00:00","NAN",78,103.4,"NAN","NAN","2023-01-17 16:00:00","NAN","2023-01-17 16:00:00","NAN",2.073
"2023-01-17 17:00:00",2163,59.54,"2023-01-17 16:00:30",9.44,9.54,"2023-01-17 16:07:00",0.005,"2023-01-17 16:01:30",739.3,23.67,25.64,"2023-01-17 16:00:30",22.88,"2023-01-17 16:40:00",90.4,96.4,"2023-01-17 16:59:00",76.63,"2023-01-17 16:00:30",32.1,33.77,"2023-01-17 16:01:00",30.6,"2023-01-17 16:45:00",31.32,31.5,"2023-01-17 16:39:30",31.11,"2023-01-17 16:01:00",29.83,30.09,"2023-01-17 16:55:30",29.51,"2023-01-17 16:07:00",29.87,29.98,"2023-01-17 16:59:30",29.73,"2023-01-17 16:01:30",30.2,30.24,"2023-01-17 16:02:30",30.17,"2023-01-17 16:02:00",30.51,30.59,"2023-01-17 16:10:00",30.47,"2023-01-17 16:42:00",9.41,13.75,"2023-01-17 16:40:30",4.97,"2023-01-17 16:10:00",5.945,7.352,"2023-01-17 17:00:00",5.221,"2023-01-17 16:06:00",5.126,5.142,"2023-01-17 16:59:00",5.119,"2023-01-17 16:12:00",2.748,2.753,"2023-01-17 16:58:00",2.742,"2023-01-17 16:11:30",3.209,3.212,"2023-01-17 16:38:00",3.205,"2023-01-17 16:14:30",4.832,4.835,"2023-01-17 16:02:00",4.827,"2023-01-17 16:34:30",3.314398,0,"NAN",0,0,"NAN","NAN","2023-01-17 17:00:00","NAN","2023-01-17 17:00:00","NAN",0,0,"NAN","NAN","2023-01-17 17:00:00","NAN","2023-01-17 17:00:00","NAN",1.236
"2023-01-17 18:00:00",2164,66.52,"2023-01-17 17:22:30",9.71,9.78,"2023-01-17 17:19:00",0.161,"2023-01-17 17:18:00",730.7,23.52,23.89,"2023-01-17 17:12:00",23.2,"2023-01-17 17:27:30",94.7,96,"2023-01-17 17:09:00",93.6,"2023-01-17 17:31:30",30.87,31,"2023-01-17 17:20:00",30.69,"2023-01-17 17:02:00",31.05,31.29,"2023-01-17 17:00:30",30.88,"2023-01-17 17:47:00",30.18,30.31,"2023-01-17 17:20:30",29.93,"2023-01-17 17:00:30",30.04,30.15,"2023-01-17 17:38:30",29.85,"2023-01-17 17:01:00",30.2,30.24,"2023-01-17 17:01:30",30.2,"2023-01-17 17:00:30",30.49,30.52,"2023-01-17 17:00:30",30.47,"2023-01-17 17:06:00",12.08,13.03,"2023-01-17 17:00:30",11.44,"2023-01-17 18:00:00",7.612,7.745,"2023-01-17 17:58:30",7.366,"2023-01-17 17:00:30",5.142,5.157,"2023-01-17 17:58:30",5.127,"2023-01-17 17:12:30",2.752,2.757,"2023-01-17 17:54:30",2.747,"2023-01-17 17:17:30",3.21,3.212,"2023-01-17 17:35:00",3.207,"2023-01-17 17:52:00",4.828,4.831,"2023-01-17 17:05:00",4.825,"2023-01-17 17:30:00",4.024468,0,"NAN",0,0,"NAN","NAN","2023-01-17 18:00:00","NAN","2023-01-17 18:00:00","NAN",0,0,"NAN","NAN","2023-01-17 18:00:00","NAN","2023-01-17 18:00:00","NAN",0.391
"2023-01-17 19:00:00",2165,67.25,"2023-01-17 18:06:00",9.68,9.76,"2023-01-17 18:46:00",0.238,"2023-01-17 18:59:00",741,23.51,23.76,"2023-01-17 18:03:00",23.2,"2023-01-17 18:23:00",92.9,94.8,"2023-01-17 18:05:30",91.4,"2023-01-17 18:31:30",30.6,30.82,"2023-01-17 18:03:30",30.28,"2023-01-17 18:58:30",30.79,30.96,"2023-01-17 18:12:00",30.68,"2023-01-17 18:32:00",30.27,30.48,"2023-01-17 18:59:30",30.1,"2023-01-17 18:19:00",30.12,30.29,"2023-01-17 18:57:00",30.04,"2023-01-17 18:11:00",30.21,30.33,"2023-01-17 18:47:00",30.2,"2023-01-17 18:00:30",30.49,30.52,"2023-01-17 18:06:00",30.47,"2023-01-17 18:06:30",11.02,11.43,"2023-01-17 18:00:30",10.68,"2023-01-17 19:00:00",7.754,7.769,"2023-01-17 18:30:30",7.737,"2023-01-17 18:58:30",5.156,5.165,"2023-01-17 18:37:00",5.148,"2023-01-17 18:01:30",2.761,2.767,"2023-01-17 18:39:00",2.754,"2023-01-17 18:01:00",3.212,3.216,"2023-01-17 18:49:30",3.21,"2023-01-17 18:00:30",4.827,4.829,"2023-01-17 18:04:00",4.825,"2023-01-17 18:02:30",2.497439,0.2,"NAN",0,0,"NAN","NAN","2023-01-17 19:00:00","NAN","2023-01-17 19:00:00","NAN",0,0,"NAN","NAN","2023-01-17 19:00:00","NAN","2023-01-17 19:00:00","NAN",0.006
"2023-01-17 20:00:00",2166,68.65,"2023-01-17 19:03:00",9.49,9.56,"2023-01-17 19:59:30",0.058,"2023-01-17 19:59:00",722.1,23.97,24.26,"2023-01-17 19:42:30",23.6,"2023-01-17 19:03:30",89,92.6,"2023-01-17 19:06:00",85.9,"2023-01-17 19:49:30",30.05,30.38,"2023-01-17 19:05:00",29.71,"2023-01-17 19:57:00",30.57,30.73,"2023-01-17 19:02:00",30.31,"2023-01-17 20:00:00",30.26,30.41,"2023-01-17 19:18:30",30.1,"2023-01-17 19:42:00",30.26,30.33,"2023-01-17 19:37:00",30.15,"2023-01-17 19:09:00",30.3,30.4,"2023-01-17 19:39:30",30.2,"2023-01-17 19:00:30",30.49,30.52,"2023-01-17 19:44:30",30.45,"2023-01-17 19:23:30",10.4,10.67,"2023-01-17 19:00:30",10.16,"2023-01-17 20:00:00",7.703,7.74,"2023-01-17 19:00:30",7.656,"2023-01-17 19:58:00",5.159,5.169,"2023-01-17 19:42:30",5.146,"2023-01-17 19:18:30",2.765,2.769,"2023-01-17 19:41:00",2.758,"2023-01-17 19:01:00",3.212,3.217,"2023-01-17 19:10:30",3.207,"2023-01-17 19:42:00",4.826,4.829,"2023-01-17 19:01:30",4.823,"2023-01-17 19:26:00",1.455988,0,"NAN",0,0,"NAN","NAN","2023-01-17 20:00:00","NAN","2023-01-17 20:00:00","NAN",0,0,"NAN","NAN","2023-01-17 20:00:00","NAN","2023-01-17 20:00:00","NAN",0
"2023-01-17 21:00:00",2167,69.89,"2023-01-17 20:00:30",9.37,3.492,"2023-01-17 21:00:00",0,"2023-01-17 20:14:30",750.8,23.4,23.81,"2023-01-17 20:00:30",23.01,"2023-01-17 20:57:30",88.1,89.7,"2023-01-17 21:00:00",85.6,"2023-01-17 20:01:00",29.44,29.75,"2023-01-17 20:00:30",29.09,"2023-01-17 20:53:30",30.25,30.42,"2023-01-17 20:02:00",30.08,"2023-01-17 20:44:00",30.19,30.29,"2023-01-17 20:03:00",30.08,"2023-01-17 20:55:00",30.28,30.36,"2023-01-17 20:46:00",30.24,"2023-01-17 20:07:30",30.38,30.42,"2023-01-17 20:23:00",30.27,"2023-01-17 20:02:00",30.49,30.52,"2023-01-17 20:36:00",30.47,"2023-01-17 20:23:30",9.97,10.17,"2023-01-17 20:00:30",9.79,"2023-01-17 21:00:00",7.605,7.665,"2023-01-17 20:01:00",7.547,"2023-01-17 20:58:00",5.164,5.171,"2023-01-17 20:31:00",5.155,"2023-01-17 20:02:30",2.771,2.776,"2023-01-17 20:57:30",2.766,"2023-01-17 20:01:00",3.212,3.217,"2023-01-17 20:30:30",3.208,"2023-01-17 20:06:00",4.827,4.829,"2023-01-17 20:04:30",4.825,"2023-01-17 20:01:00",0.2647138,0,"NAN",0,0,"NAN","NAN","2023-01-17 21:00:00","NAN","2023-01-17 21:00:00","NAN",0,0,"NAN","NAN","2023-01-17 21:00:00","NAN","2023-01-17 21:00:00","NAN",0
"2023-01-17 22:00:00",2168,73.26,"2023-01-17 21:01:00",9.36,0.16,"2023-01-17 21:57:00",0,"2023-01-17 21:00:30",721.6,22.78,23.03,"2023-01-17 21:00:30",22.62,"2023-01-17 21:55:00",91,92.3,"2023-01-17 21:52:00",89.1,"2023-01-17 21:01:30",28.76,29.13,"2023-01-17 21:00:30",28.48,"2023-01-17 21:59:00",29.91,30.16,"2023-01-17 21:01:00",29.71,"2023-01-17 21:55:00",30.08,30.27,"2023-01-17 21:06:30",29.87,"2023-01-17 21:50:30",30.3,30.41,"2023-01-17 21:37:30",30.24,"2023-01-17 21:01:30",30.4,30.42,"2023-01-17 21:03:00",30.35,"2023-01-17 21:14:30",30.49,30.52,"2023-01-17 21:05:30",30.47,"2023-01-17 21:21:30",9.64,9.79,"2023-01-17 21:00:30",9.5,"2023-01-17 22:00:00",7.492,7.547,"2023-01-17 21:00:30",7.437,"2023-01-17 21:59:00",5.174,5.186,"2023-01-17 21:53:00",5.161,"2023-01-17 21:00:30",2.776,2.78,"2023-01-17 21:55:30",2.773,"2023-01-17 21:05:30",3.215,3.217,"2023-01-17 21:24:30",3.212,"2023-01-17 21:00:30",4.828,4.831,"2023-01-17 21:10:00",4.825,"2023-01-17 21:08:00",0.005160587,0,"NAN",0,0,"NAN","NAN","2023-01-17 22:00:00","NAN","2023-01-17 22:00:00","NAN",0,0,"NAN","NAN","2023-01-17 22:00:00","NAN","2023-01-17 22:00:00","NAN",0
"2023-01-17 23:00:00",2169,75.07,"2023-01-17 22:30:00",9.34,0.157,"2023-01-17 22:23:30",0,"2023-01-17 22:00:30",720.2,22.67,22.77,"2023-01-17 22:59:00",22.61,"2023-01-17 22:49:30",93.1,94,"2023-01-17 22:53:30",91.6,"2023-01-17 22:02:30",28.19,28.48,"2023-01-17 22:00:30",27.94,"2023-01-17 22:56:00",29.56,29.8,"2023-01-17 22:00:30",29.28,"2023-01-17 22:57:30",29.91,30.09,"2023-01-17 22:05:30",29.73,"2023-01-17 22:51:00",30.28,30.37,"2023-01-17 22:03:00",30.24,"2023-01-17 22:02:00",30.4,30.42,"2023-01-17 22:15:00",30.38,"2023-01-17 22:45:00",30.49,30.52,"2023-01-17 22:04:30",30.47,"2023-01-17 22:10:00",9.38,9.5,"2023-01-17 22:01:30",9.26,"2023-01-17 22:58:30",7.385,7.437,"2023-01-17 22:01:00",7.335,"2023-01-17 23:00:00",5.182,5.192,"2023-01-17 22:57:00",5.173,"2023-01-17 22:18:30",2.779,2.782,"2023-01-17 22:44:30",2.776,"2023-01-17 22:02:00",3.218,3.219,"2023-01-17 22:14:00",3.216,"2023-01-17 22:01:30",4.83,4.833,"2023-01-17 22:18:00",4.827,"2023-01-17 22:24:30",0.00233649,0,"NAN",0,0,"NAN","NAN","2023-01-17 23:00:00","NAN","2023-01-17 23:00:00","NAN",0,0,"NAN","NAN","2023-01-17 23:00:00","NAN","2023-01-17 23:00:00","NAN",0
"2023-01-18 00:00:00",2170,74.32,"2023-01-18 00:00:00",9.33,0.164,"2023-01-17 23:08:30",0,"2023-01-17 23:00:30",720,22.73,22.83,"2023-01-17 23:53:30",22.68,"2023-01-17 23:09:00",94,94.6,"2023-01-17 23:50:30",93.2,"2023-01-17 23:03:30",27.8,27.99,"2023-01-17 23:00:30",27.68,"2023-01-17 23:39:30",29.23,29.39,"2023-01-17 23:03:00",29.07,"2023-01-17 23:57:00",29.75,29.9,"2023-01-17 23:37:30",29.53,"2023-01-17 23:57:30",30.26,30.33,"2023-01-17 23:19:30",30.14,"2023-01-17 23:55:00",30.4,30.42,"2023-01-17 23:17:00",30.38,"2023-01-17 23:23:30",30.5,30.54,"2023-01-17 23:42:30",30.47,"2023-01-17 23:24:30",9.17,9.27,"2023-01-17 23:01:30",9.09,"2023-01-17 23:58:30",7.289,7.335,"2023-01-17 23:01:30",7.241,"2023-01-17 23:59:00",5.186,5.199,"2023-01-17 23:55:00",5.178,"2023-01-17 23:19:30",2.781,2.785,"2023-01-17 23:49:30",2.777,"2023-01-17 23:03:00",3.22,3.221,"2023-01-17 23:03:00",3.219,"2023-01-17 23:00:30",4.831,4.835,"2023-01-17 23:52:30",4.829,"2023-01-17 23:03:30",0.001978266,0,"NAN",0,0,"NAN","NAN","2023-01-18 00:00:00","NAN","2023-01-18 00:00:00","NAN",0,0,"NAN","NAN","2023-01-18 00:00:00","NAN","2023-01-18 00:00:00","NAN",0
"2023-01-18 01:00:00",2171,74.23,"2023-01-18 00:14:00",9.32,0.16,"2023-01-18 00:23:00",0,"2023-01-18 00:00:30",724.7,22.67,22.82,"2023-01-18 00:13:00",22.55,"2023-01-18 00:57:00",94.2,95,"2023-01-18 00:50:00",93.4,"2023-01-18 00:02:00",27.59,27.7,"2023-01-18 00:09:00",27.45,"2023-01-18 00:51:30",28.92,29.12,"2023-01-18 00:01:00",28.7,"2023-01-18 00:57:30",29.55,29.7,"2023-01-18 00:20:00",29.32,"2023-01-18 00:59:00",30.16,30.31,"2023-01-18 00:12:00",30.04,"2023-01-18 00:51:30",30.4,30.42,"2023-01-18 00:11:00",30.4,"2023-01-18 00:00:30",30.5,30.52,"2023-01-18 00:04:30",30.47,"2023-01-18 00:02:00",9,9.08,"2023-01-18 00:00:30",8.93,"2023-01-18 00:58:30",7.208,7.249,"2023-01-18 00:01:00",7.166,"2023-01-18 00:59:30",5.192,5.201,"2023-01-18 00:44:30",5.184,"2023-01-18 00:27:00",2.783,2.786,"2023-01-18 00:23:00",2.777,"2023-01-18 00:14:30",3.221,3.223,"2023-01-18 00:53:30",3.219,"2023-01-18 00:21:00",4.832,4.835,"2023-01-18 00:02:00",4.829,"2023-01-18 00:03:00",0.00220018,0.2,"NAN",0,0,"NAN","NAN","2023-01-18 01:00:00","NAN","2023-01-18 01:00:00","NAN",0,0,"NAN","NAN","2023-01-18 01:00:00","NAN","2023-01-18 01:00:00","NAN",0
"2023-01-18 02:00:00",2172,75.02,"2023-01-18 01:00:30",9.31,0.165,"2023-01-18 01:49:30",0,"2023-01-18 01:00:30",721.2,22.51,22.62,"2023-01-18 01:08:30",22.48,"2023-01-18 01:41:30",94.7,95.4,"2023-01-18 01:53:30",93.9,"2023-01-18 01:04:30",27.32,27.47,"2023-01-18 01:02:00",27.24,"2023-01-18 01:51:00",28.69,28.78,"2023-01-18 01:00:30",28.54,"2023-01-18 01:57:30",29.37,29.47,"2023-01-18 01:01:00",29.19,"2023-01-18 01:55:00",30.07,30.13,"2023-01-18 01:49:00",30.04,"2023-01-18 01:01:00",30.4,30.42,"2023-01-18 01:23:00",30.38,"2023-01-18 01:43:00",30.5,30.54,"2023-01-18 01:19:30",30.47,"2023-01-18 01:05:00",8.86,8.93,"2023-01-18 01:01:00",8.79,"2023-01-18 01:58:30",7.133,7.168,"2023-01-18 01:00:30",7.097,"2023-01-18 01:59:30",5.195,5.203,"2023-01-18 01:50:00",5.184,"2023-01-18 01:46:00",2.783,2.786,"2023-01-18 01:00:30",2.777,"2023-01-18 01:46:30",3.221,3.223,"2023-01-18 01:04:30",3.219,"2023-01-18 01:01:30",4.833,4.835,"2023-01-18 01:16:30",4.829,"2023-01-18 01:05:00",0.002349484,0,"NAN",0,0,"NAN","NAN","2023-01-18 02:00:00","NAN","2023-01-18 02:00:00","NAN",0,0,"NAN","NAN","2023-01-18 02:00:00","NAN","2023-01-18 02:00:00","NAN",0
"2023-01-18 03:00:00",2173,75.33,"2023-01-18 02:01:30",9.3,0.166,"2023-01-18 02:10:30",0,"2023-01-18 02:00:30",720.6,22.47,22.6,"2023-01-18 02:19:00",22.42,"2023-01-18 02:41:00",95.2,96,"2023-01-18 02:50:30",94.2,"2023-01-18 02:03:30",27.08,27.27,"2023-01-18 02:03:00",26.9,"2023-01-18 02:55:30",28.44,28.59,"2023-01-18 02:03:00",28.31,"2023-01-18 02:45:00",29.18,29.28,"2023-01-18 02:04:30",28.99,"2023-01-18 02:54:00",30.05,30.15,"2023-01-18 02:07:00",29.91,"2023-01-18 02:51:30",30.4,30.42,"2023-01-18 02:11:00",30.33,"2023-01-18 02:48:00",30.5,30.52,"2023-01-18 02:03:00",30.47,"2023-01-18 02:10:30",8.73,8.79,"2023-01-18 02:00:30",8.66,"2023-01-18 02:59:30",7.067,7.1,"2023-01-18 02:01:00",7.034,"2023-01-18 02:57:30",5.199,5.207,"2023-01-18 02:55:30",5.19,"2023-01-18 02:37:30",2.779,2.785,"2023-01-18 02:52:00",2.774,"2023-01-18 02:37:00",3.22,3.225,"2023-01-18 02:57:00",3.219,"2023-01-18 02:00:30",4.834,4.837,"2023-01-18 02:30:00",4.831,"2023-01-18 02:05:30",0.002331541,0,"NAN",0,0,"NAN","NAN","2023-01-18 03:00:00","NAN","2023-01-18 03:00:00","NAN",0,0,"NAN","NAN","2023-01-18 03:00:00","NAN","2023-01-18 03:00:00","NAN",0
"2023-01-18 04:00:00",2174,75.22,"2023-01-18 03:30:00",9.27,0.168,"2023-01-18 03:07:30",0,"2023-01-18 03:00:30",725.3,22.53,22.66,"2023-01-18 03:38:30",22.42,"2023-01-18 03:55:00",95.5,96.2,"2023-01-18 03:05:00",94.9,"2023-01-18 03:01:00",26.86,26.97,"2023-01-18 03:01:00",26.82,"2023-01-18 03:55:00",28.25,28.39,"2023-01-18 03:08:00",28.15,"2023-01-18 03:44:00",29.01,29.11,"2023-01-18 03:03:00",28.87,"2023-01-18 03:51:30",29.91,30.07,"2023-01-18 03:04:00",29.83,"2023-01-18 03:29:00",30.35,30.4,"2023-01-18 03:01:00",30.2,"2023-01-18 03:55:00",30.49,30.52,"2023-01-18 03:03:00",30.47,"2023-01-18 03:00:30",8.61,8.67,"2023-01-18 03:01:00",8.55,"2023-01-18 03:58:00",7.003,7.031,"2023-01-18 03:00:30",6.974,"2023-01-18 03:59:30",5.202,5.207,"2023-01-18 03:09:00",5.192,"2023-01-18 03:55:00",2.779,2.783,"2023-01-18 03:03:30",2.774,"2023-01-18 03:44:00",3.221,3.227,"2023-01-18 03:46:30",3.217,"2023-01-18 03:11:30",4.834,4.835,"2023-01-18 03:09:00",4.831,"2023-01-18 03:02:30",0.002278497,0,"NAN",0,0,"NAN","NAN","2023-01-18 04:00:00","NAN","2023-01-18 04:00:00","NAN",0,0,"NAN","NAN","2023-01-18 04:00:00","NAN","2023-01-18 04:00:00","NAN",0
"2023-01-18 05:00:00",2175,75.13,"2023-01-18 04:21:00",9.26,0.167,"2023-01-18 04:19:00",0,"2023-01-18 04:00:30",728.5,22.45,22.58,"2023-01-18 04:23:30",22.35,"2023-01-18 04:44:30",95.4,96.1,"2023-01-18 04:05:30",94.7,"2023-01-18 04:17:00",26.75,26.87,"2023-01-18 04:01:30",26.64,"2023-01-18 04:31:00",28.05,28.18,"2023-01-18 04:03:00",27.96,"2023-01-18 04:26:00",28.86,29.06,"2023-01-18 04:03:30",28.73,"2023-01-18 04:37:00",29.84,29.97,"2023-01-18 04:00:30",29.73,"2023-01-18 04:55:00",30.25,30.35,"2023-01-18 04:18:30",30.2,"2023-01-18 04:24:30",30.49,30.52,"2023-01-18 04:09:30",30.47,"2023-01-18 04:48:00",8.51,8.55,"2023-01-18 04:01:00",8.46,"2023-01-18 04:58:30",6.948,6.977,"2023-01-18 04:00:30",6.917,"2023-01-18 05:00:00",5.202,5.211,"2023-01-18 04:24:00",5.192,"2023-01-18 04:03:00",2.776,2.78,"2023-01-18 04:18:00",2.772,"2023-01-18 04:51:30",3.222,3.227,"2023-01-18 04:04:30",3.216,"2023-01-18 04:24:30",4.833,4.835,"2023-01-18 04:08:00",4.831,"2023-01-18 04:02:30",0.002218864,0,"NAN",0,0,"NAN","NAN","2023-01-18 05:00:00","NAN","2023-01-18 05:00:00","NAN",0,0,"NAN","NAN","2023-01-18 05:00:00","NAN","2023-01-18 05:00:00","NAN",0
"2023-01-18 06:00:00",2176,75.3,"2023-01-18 05:13:00",9.23,0.175,"2023-01-18 05:36:30",0,"2023-01-18 05:00:30",725,22.17,22.48,"2023-01-18 05:04:00",21.9,"2023-01-18 05:56:30",96,96.8,"2023-01-18 05:50:00",95.1,"2023-01-18 05:03:00",26.57,26.7,"2023-01-18 05:09:00",26.44,"2023-01-18 05:47:00",27.9,27.98,"2023-01-18 05:07:00",27.75,"2023-01-18 05:53:00",28.71,28.9,"2023-01-18 05:12:30",28.53,"2023-01-18 05:52:00",29.69,29.85,"2023-01-18 05:03:30",29.63,"2023-01-18 05:25:30",30.2,30.25,"2023-01-18 05:00:30",30.2,"2023-01-18 05:02:00",30.49,30.49,"2023-01-18 05:00:30",30.47,"2023-01-18 05:06:00",8.93,9.02,"2023-01-18 05:45:30",8.46,"2023-01-18 05:03:00",6.9,6.92,"2023-01-18 05:00:30",6.885,"2023-01-18 05:52:30",5.202,5.209,"2023-01-18 05:35:00",5.195,"2023-01-18 05:15:00",2.776,2.78,"2023-01-18 05:00:30",2.77,"2023-01-18 05:58:00",3.222,3.225,"2023-01-18 05:01:00",3.216,"2023-01-18 05:08:30",4.833,4.837,"2023-01-18 05:27:30",4.829,"2023-01-18 05:53:00",0.001718701,0,"NAN",0,0,"NAN","NAN","2023-01-18 06:00:00","NAN","2023-01-18 06:00:00","NAN",0,0,"NAN","NAN","2023-01-18 06:00:00","NAN","2023-01-18 06:00:00","NAN",0
"2023-01-18 07:00:00",2177,76.14,"2023-01-18 06:00:30",9.21,0.176,"2023-01-18 06:00:30",0,"2023-01-18 06:00:30",735.9,21.8,21.96,"2023-01-18 06:04:00",21.7,"2023-01-18 06:33:30",96.4,97.1,"2023-01-18 06:50:00",95.6,"2023-01-18 06:18:00",26.4,26.48,"2023-01-18 06:13:00",26.23,"2023-01-18 06:54:30",27.73,27.83,"2023-01-18 06:00:30",27.55,"2023-01-18 06:59:30",28.6,28.69,"2023-01-18 06:49:00",28.47,"2023-01-18 06:54:30",29.65,29.78,"2023-01-18 06:26:30",29.53,"2023-01-18 06:44:30",30.19,30.22,"2023-01-18 06:03:30",30.12,"2023-01-18 06:55:00",30.48,30.49,"2023-01-18 06:00:30",30.42,"2023-01-18 06:44:00",8.98,9.02,"2023-01-18 06:01:00",8.95,"2023-01-18 06:58:30",6.879,6.89,"2023-01-18 06:02:00",6.868,"2023-01-18 06:44:30",5.201,5.207,"2023-01-18 06:06:00",5.192,"2023-01-18 06:56:00",2.772,2.776,"2023-01-18 06:00:30",2.769,"2023-01-18 06:24:30",3.219,3.223,"2023-01-18 06:30:30",3.216,"2023-01-18 06:43:30",4.832,4.837,"2023-01-18 06:13:00",4.829,"2023-01-18 06:12:30",0.001849054,0,"NAN",0,0,"NAN","NAN","2023-01-18 07:00:00","NAN","2023-01-18 07:00:00","NAN",0,0,"NAN","NAN","2023-01-18 07:00:00","NAN","2023-01-18 07:00:00","NAN",0.166
"2023-01-18 08:00:00",2178,77.13,"2023-01-18 07:02:00",9.2,0.167,"2023-01-18 07:19:00",0,"2023-01-18 07:00:30",793.2,21.85,21.92,"2023-01-18 07:59:00",21.77,"2023-01-18 07:51:30",96.6,97.3,"2023-01-18 07:20:30",96,"2023-01-18 07:49:30",26.21,26.29,"2023-01-18 07:00:30",26.05,"2023-01-18 07:58:00",27.56,27.7,"2023-01-18 07:04:00",27.52,"2023-01-18 07:54:00",28.43,28.57,"2023-01-18 07:06:30",28.32,"2023-01-18 07:25:00",29.5,29.61,"2023-01-18 07:05:30",29.43,"2023-01-18 07:38:30",30.11,30.2,"2023-01-18 07:02:00",29.99,"2023-01-18 07:58:00",30.44,30.49,"2023-01-18 07:00:30",30.34,"2023-01-18 07:45:00",8.9,8.95,"2023-01-18 07:01:30",8.85,"2023-01-18 07:59:30",6.861,6.876,"2023-01-18 07:03:30",6.844,"2023-01-18 07:58:30",5.202,5.209,"2023-01-18 07:19:30",5.197,"2023-01-18 07:01:00",2.772,2.777,"2023-01-18 07:12:00",2.767,"2023-01-18 07:49:30",3.22,3.225,"2023-01-18 07:40:00",3.216,"2023-01-18 07:00:30",4.833,4.837,"2023-01-18 07:04:00",4.827,"2023-01-18 07:57:00",0.001803228,0.2,"NAN",0,0,"NAN","NAN","2023-01-18 08:00:00","NAN","2023-01-18 08:00:00","NAN",0,0,"NAN","NAN","2023-01-18 08:00:00","NAN","2023-01-18 08:00:00","NAN",0.948
"2023-01-18 09:00:00",2179,77.16,"2023-01-18 08:29:00",9.19,0.597,"2023-01-18 08:00:30",0,"2023-01-18 08:00:30",840,22.01,22.21,"2023-01-18 08:59:00",21.83,"2023-01-18 08:03:00",96.8,97.6,"2023-01-18 08:53:30",96,"2023-01-18 08:19:30",26.05,26.14,"2023-01-18 08:03:00",26.02,"2023-01-18 08:05:00",27.43,27.56,"2023-01-18 08:08:30",27.33,"2023-01-18 08:45:00",28.29,28.49,"2023-01-18 08:00:30",28.07,"2023-01-18 08:43:30",29.46,29.58,"2023-01-18 08:14:30",29.3,"2023-01-18 08:57:00",30,30.09,"2023-01-18 08:12:30",29.99,"2023-01-18 08:01:30",30.38,30.49,"2023-01-18 08:29:00",30.29,"2023-01-18 08:20:00",8.81,8.86,"2023-01-18 08:00:30",8.76,"2023-01-18 08:59:30",6.837,6.85,"2023-01-18 08:24:00",6.823,"2023-01-18 08:53:00",5.201,5.209,"2023-01-18 08:17:00",5.19,"2023-01-18 08:16:30",2.769,2.773,"2023-01-18 08:03:00",2.764,"2023-01-18 08:34:00",3.22,3.223,"2023-01-18 08:02:30",3.216,"2023-01-18 08:12:00",4.833,4.84,"2023-01-18 08:09:30",4.825,"2023-01-18 08:47:00",0.2172656,0,"NAN",0,0,"NAN","NAN","2023-01-18 09:00:00","NAN","2023-01-18 09:00:00","NAN",0,0,"NAN","NAN","2023-01-18 09:00:00","NAN","2023-01-18 09:00:00","NAN",1.801
"2023-01-18 10:00:00",2180,72.86,"2023-01-18 10:00:00",9.15,9.38,"2023-01-18 09:22:30",0.007,"2023-01-18 09:06:30",759.8,22.47,23.26,"2023-01-18 09:58:00",22.16,"2023-01-18 09:01:30",97.3,98.6,"2023-01-18 09:52:30",96.5,"2023-01-18 09:47:30",26.06,26.2,"2023-01-18 09:58:00",26.02,"2023-01-18 09:02:30",27.31,27.36,"2023-01-18 09:00:30",27.14,"2023-01-18 09:52:30",28.18,28.26,"2023-01-18 09:05:00",28.07,"2023-01-18 09:53:00",29.31,29.43,"2023-01-18 09:06:00",29.23,"2023-01-18 09:57:30",29.99,30.03,"2023-01-18 09:11:30",29.96,"2023-01-18 09:53:30",30.31,30.39,"2023-01-18 09:08:00",30.27,"2023-01-18 09:38:00",8.75,8.86,"2023-01-18 10:00:00",8.71,"2023-01-18 09:42:00",6.814,6.825,"2023-01-18 09:01:30",6.801,"2023-01-18 10:00:00",5.199,5.205,"2023-01-18 09:01:30",5.19,"2023-01-18 09:52:30",2.768,2.773,"2023-01-18 09:02:30",2.764,"2023-01-18 09:30:00",3.215,3.217,"2023-01-18 09:00:30",3.212,"2023-01-18 09:50:30",4.832,4.835,"2023-01-18 09:06:30",4.827,"2023-01-18 09:02:00",1.867387,0,"NAN",0,0,"NAN","NAN","2023-01-18 10:00:00","NAN","2023-01-18 10:00:00","NAN",0,0,"NAN","NAN","2023-01-18 10:00:00","NAN","2023-01-18 10:00:00","NAN",2.54
"2023-01-18 11:00:00",2181,59.46,"2023-01-18 10:54:00",9.68,9.81,"2023-01-18 10:01:00",0.226,"2023-01-18 10:52:30",741,24.23,25.02,"2023-01-18 10:52:30",23.2,"2023-01-18 10:06:00",91.1,96.8,"2023-01-18 10:05:00",86.1,"2023-01-18 10:48:30",26.45,26.89,"2023-01-18 10:58:30",26.12,"2023-01-18 10:03:30",27.19,27.29,"2023-01-18 10:05:30",27.14,"2023-01-18 10:11:30",28.06,28.23,"2023-01-18 10:01:30",27.91,"2023-01-18 10:58:30",29.3,29.38,"2023-01-18 10:19:30",29.18,"2023-01-18 10:57:30",29.95,30.01,"2023-01-18 10:08:00",29.83,"2023-01-18 10:58:00",30.29,30.31,"2023-01-18 10:02:30",30.27,"2023-01-18 10:20:00",8.89,8.9,"2023-01-18 10:41:00",8.86,"2023-01-18 10:00:30",6.798,6.807,"2023-01-18 10:00:30",6.782,"2023-01-18 10:55:00",5.196,5.203,"2023-01-18 10:04:30",5.188,"2023-01-18 10:56:00",2.761,2.767,"2023-01-18 10:03:00",2.756,"2023-01-18 10:57:30",3.212,3.216,"2023-01-18 10:50:00",3.208,"2023-01-18 10:29:00",4.831,4.833,"2023-01-18 10:00:30",4.827,"2023-01-18 10:13:30",4.548199,0,"NAN",0,0,"NAN","NAN","2023-01-18 11:00:00","NAN","2023-01-18 11:00:00","NAN",0,0,"NAN","NAN","2023-01-18 11:00:00","NAN","2023-01-18 11:00:00","NAN",3.086
"2023-01-18 12:00:00",2182,55.69,"2023-01-18 11:44:00",9.84,10.49,"2023-01-18 11:43:30",0.374,"2023-01-18 11:24:30",710.9,25.83,26.4,"2023-01-18 11:39:00",24.84,"2023-01-18 11:03:30",83,88.9,"2023-01-18 11:06:00",79.55,"2023-01-18 11:43:00",27.23,27.73,"2023-01-18 11:58:30",26.85,"2023-01-18 11:00:30",27.34,27.47,"2023-01-18 11:56:30",27.17,"2023-01-18 11:04:30",27.98,28.08,"2023-01-18 11:48:00",27.89,"2023-01-18 11:11:30",29.16,29.3,"2023-01-18 11:01:30",29.04,"2023-01-18 11:45:00",29.82,29.94,"2023-01-18 11:01:00",29.78,"2023-01-18 11:09:00",30.29,30.31,"2023-01-18 11:01:30",30.24,"2023-01-18 11:59:00",8.85,8.89,"2023-01-18 11:01:30",8.81,"2023-01-18 12:00:00",6.774,6.793,"2023-01-18 11:00:30",6.756,"2023-01-18 11:55:30",5.166,5.19,"2023-01-18 11:01:00",5.14,"2023-01-18 11:58:00",2.759,2.764,"2023-01-18 11:20:00",2.754,"2023-01-18 11:11:30",3.213,3.217,"2023-01-18 11:18:00",3.208,"2023-01-18 11:35:30",4.828,4.831,"2023-01-18 11:03:00",4.823,"2023-01-18 11:54:00",6.394352,0,"NAN",0,0,"NAN","NAN","2023-01-18 12:00:00","NAN","2023-01-18 12:00:00","NAN",0,0,"NAN","NAN","2023-01-18 12:00:00","NAN","2023-01-18 12:00:00","NAN",3.398
"2023-01-18 13:00:00",2183,49.64,"2023-01-18 12:55:30",10.17,10.87,"2023-01-18 12:22:30",0.513,"2023-01-18 12:25:00",787.3,27.38,28.65,"2023-01-18 12:51:30",26.08,"2023-01-18 12:01:30",75.88,81.8,"2023-01-18 12:02:00",70.3,"2023-01-18 12:54:00",28.5,29.53,"2023-01-18 12:59:30",27.71,"2023-01-18 12:01:30",27.63,27.87,"2023-01-18 12:58:30",27.45,"2023-01-18 12:01:30",27.99,28.08,"2023-01-18 12:30:30",27.88,"2023-01-18 12:11:00",29.11,29.18,"2023-01-18 12:10:00",29.02,"2023-01-18 12:50:00",29.78,29.83,"2023-01-18 12:00:30",29.77,"2023-01-18 12:53:30",30.26,30.29,"2023-01-18 12:00:30",30.16,"2023-01-18 12:54:00",8.73,8.81,"2023-01-18 12:01:00",8.64,"2023-01-18 13:00:00",6.734,6.758,"2023-01-18 12:01:30",6.708,"2023-01-18 12:56:00",5.095,5.14,"2023-01-18 12:00:30",5.044,"2023-01-18 12:59:30",2.752,2.758,"2023-01-18 12:01:00",2.747,"2023-01-18 12:49:30",3.209,3.214,"2023-01-18 12:02:00",3.205,"2023-01-18 12:43:00",4.825,4.829,"2023-01-18 12:28:30",4.821,"2023-01-18 12:04:30",11.09983,0,"NAN",219.3,92.5,296,"NAN","2023-01-18 12:42:30","NAN","2023-01-18 12:42:30","NAN",123.3,75.38,132,"NAN","2023-01-18 12:42:30","NAN","2023-01-18 12:42:30","NAN",3.445
"2023-01-18 14:00:00",2184,50.39,"2023-01-18 13:00:30",10.04,10.44,"2023-01-18 13:26:00",0.331,"2023-01-18 13:26:30",823,27.45,28.39,"2023-01-18 13:00:30",26.17,"2023-01-18 13:36:00",75.15,81.7,"2023-01-18 13:43:30",69.66,"2023-01-18 13:18:30",29.82,30.14,"2023-01-18 13:59:00",29.48,"2023-01-18 13:00:30",28.17,28.4,"2023-01-18 13:59:00",27.86,"2023-01-18 13:01:30",28.05,28.26,"2023-01-18 13:50:30",27.89,"2023-01-18 13:01:00",29.08,29.18,"2023-01-18 13:04:30",28.97,"2023-01-18 13:24:00",29.76,29.8,"2023-01-18 13:01:30",29.67,"2023-01-18 13:52:00",30.17,30.29,"2023-01-18 13:07:30",30.08,"2023-01-18 13:14:00",8.59,8.65,"2023-01-18 13:01:00",8.53,"2023-01-18 14:00:00",6.686,6.708,"2023-01-18 13:00:30",6.673,"2023-01-18 13:54:00",5.022,5.048,"2023-01-18 13:01:30",4.99,"2023-01-18 13:59:30",2.747,2.753,"2023-01-18 13:01:30",2.742,"2023-01-18 13:39:00",3.204,3.208,"2023-01-18 13:40:30",3.199,"2023-01-18 14:00:00",4.824,4.829,"2023-01-18 13:17:00",4.819,"2023-01-18 13:04:00",11.87823,0.2,"NAN",218.9,85.4,234,"NAN","2023-01-18 13:34:00","NAN","2023-01-18 13:34:00","NAN",126.9,52.84,148,"NAN","2023-01-18 13:33:00","NAN","2023-01-18 13:33:00","NAN",3.222
"2023-01-18 15:00:00",2185,56.8,"2023-01-18 14:09:30",9.84,9.93,"2023-01-18 14:05:30",0.174,"2023-01-18 14:04:00",798.6,25.14,28.14,"2023-01-18 14:03:00",24.05,"2023-01-18 14:30:00",86.7,92.3,"2023-01-18 14:44:00",71.75,"2023-01-18 14:00:30",30.07,30.38,"2023-01-18 14:06:00",29.88,"2023-01-18 14:44:00",28.69,28.93,"2023-01-18 14:56:00",28.37,"2023-01-18 14:01:00",28.23,28.46,"2023-01-18 14:53:00",28.07,"2023-01-18 14:03:00",29.09,29.16,"2023-01-18 14:16:00",28.97,"2023-01-18 14:33:00",29.63,29.78,"2023-01-18 14:15:00",29.57,"2023-01-18 14:03:30",30.1,30.19,"2023-01-18 14:01:30",30.07,"2023-01-18 14:47:30",10.22,10.55,"2023-01-18 14:35:30",8.53,"2023-01-18 14:00:30",6.706,6.788,"2023-01-18 14:58:00",6.663,"2023-01-18 14:03:30",4.993,5.005,"2023-01-18 14:40:30",4.98,"2023-01-18 14:10:30",2.743,2.748,"2023-01-18 14:19:30",2.74,"2023-01-18 14:19:00",3.205,3.21,"2023-01-18 14:18:30",3.199,"2023-01-18 14:00:30",4.825,4.827,"2023-01-18 14:00:30",4.821,"2023-01-18 14:27:00",5.373017,0,"NAN",237,103.4,"NAN","NAN","2023-01-18 15:00:00","NAN","2023-01-18 15:00:00","NAN",151.5,98.2,"NAN","NAN","2023-01-18 15:00:00","NAN","2023-01-18 15:00:00","NAN",2.746
"2023-01-18 16:00:00",2186,69.84,"2023-01-18 15:01:30",10.03,10.88,"2023-01-18 15:02:00",0.363,"2023-01-18 15:01:30",703.5,24.59,25.05,"2023-01-18 15:00:30",24.25,"2023-01-18 15:35:00",89.9,92.5,"2023-01-18 15:27:00",87.2,"2023-01-18 15:03:30",29.71,29.96,"2023-01-18 15:01:00",29.53,"2023-01-18 15:47:30",28.98,29.06,"2023-01-18 15:36:00",28.89,"2023-01-18 15:01:30",28.48,28.65,"2023-01-18 15:45:00",28.32,"2023-01-18 15:03:30",29.1,29.18,"2023-01-18 15:29:00",29,"2023-01-18 15:22:30",29.59,29.67,"2023-01-18 15:02:30",29.57,"2023-01-18 15:01:30",30.09,30.14,"2023-01-18 15:14:30",30.06,"2023-01-18 15:34:30",10.9,11.13,"2023-01-18 15:44:00",10.47,"2023-01-18 15:06:30",6.908,7.069,"2023-01-18 16:00:00",6.788,"2023-01-18 15:00:30",4.999,5.007,"2023-01-18 15:18:00",4.99,"2023-01-18 15:03:30",2.743,2.747,"2023-01-18 16:00:00",2.74,"2023-01-18 15:11:30",3.204,3.207,"2023-01-18 15:01:00",3.201,"2023-01-18 15:02:00",4.822,4.825,"2023-01-18 15:04:00",4.819,"2023-01-18 15:37:30",5.565607,0,"NAN",0,0,"NAN","NAN","2023-01-18 16:00:00","NAN","2023-01-18 16:00:00","NAN",0,0,"NAN","NAN","2023-01-18 16:00:00","NAN","2023-01-18 16:00:00","NAN",2.061
"2023-01-18 17:00:00",2187,69.07,"2023-01-18 16:39:30",9.74,9.83,"2023-01-18 16:48:30",0.206,"2023-01-18 16:48:00",788.6,25.55,26.03,"2023-01-18 16:45:30",24.77,"2023-01-18 16:01:30",85,89.1,"2023-01-18 16:05:30",81.2,"2023-01-18 16:49:30",29.68,29.75,"2023-01-18 16:16:00",29.55,"2023-01-18 16:59:30",29.1,29.19,"2023-01-18 16:30:30",28.93,"2023-01-18 16:11:00",28.64,28.83,"2023-01-18 16:59:00",28.53,"2023-01-18 16:03:30",29.12,29.23,"2023-01-18 16:57:30",29.04,"2023-01-18 16:18:30",29.58,29.65,"2023-01-18 16:18:30",29.57,"2023-01-18 16:01:00",30.08,30.1,"2023-01-18 16:11:00",30.01,"2023-01-18 16:55:00",10.94,11.08,"2023-01-18 16:00:30",10.8,"2023-01-18 16:58:30",7.184,7.271,"2023-01-18 16:59:00",7.064,"2023-01-18 16:00:30",4.995,5.007,"2023-01-18 16:05:30",4.982,"2023-01-18 16:52:00",2.744,2.748,"2023-01-18 16:31:30",2.74,"2023-01-18 16:00:30",3.203,3.205,"2023-01-18 16:00:30",3.199,"2023-01-18 16:41:30",4.818,4.821,"2023-01-18 16:05:00",4.815,"2023-01-18 16:35:00",4.983941,0,"NAN",0,0,"NAN","NAN","2023-01-18 17:00:00","NAN","2023-01-18 17:00:00","NAN",0,0,"NAN","NAN","2023-01-18 17:00:00","NAN","2023-01-18 17:00:00","NAN",1.237
"2023-01-18 18:00:00",2188,67.79,"2023-01-18 17:22:00",9.76,9.84,"2023-01-18 17:59:00",0.217,"2023-01-18 17:48:00",710.5,26.38,26.81,"2023-01-18 17:15:30",25.75,"2023-01-18 17:01:30",79.49,83.5,"2023-01-18 17:00:30",77.53,"2023-01-18 17:17:00",29.67,29.75,"2023-01-18 17:24:30",29.49,"2023-01-18 17:04:30",29.16,29.2,"2023-01-18 17:56:00",29.07,"2023-01-18 17:27:30",28.8,28.87,"2023-01-18 17:00:30",28.65,"2023-01-18 17:02:00",29.23,29.36,"2023-01-18 17:45:00",29.1,"2023-01-18 17:23:30",29.57,29.61,"2023-01-18 17:09:30",29.57,"2023-01-18 17:00:30",30.07,30.1,"2023-01-18 17:15:00",29.96,"2023-01-18 17:54:30",10.64,10.8,"2023-01-18 17:00:30",10.49,"2023-01-18 18:00:00",7.327,7.375,"2023-01-18 17:59:30",7.271,"2023-01-18 17:00:30",4.968,4.988,"2023-01-18 17:01:00",4.953,"2023-01-18 17:58:00",2.743,2.747,"2023-01-18 17:09:30",2.737,"2023-01-18 17:26:30",3.201,3.203,"2023-01-18 17:02:00",3.196,"2023-01-18 17:58:30",4.816,4.819,"2023-01-18 17:21:00",4.811,"2023-01-18 17:35:30",5.356035,0,"NAN",287.6,101.9,"NAN","NAN","2023-01-18 18:00:00","NAN","2023-01-18 18:00:00","NAN",125.5,97.8,"NAN","NAN","2023-01-18 18:00:00","NAN","2023-01-18 18:00:00","NAN",0.396
"2023-01-18 19:00:00",2189,68.59,"2023-01-18 18:00:30",9.72,9.83,"2023-01-18 18:37:30",0.237,"2023-01-18 19:00:00",740.2,25.8,26.16,"2023-01-18 18:00:30",25.49,"2023-01-18 18:53:00",79.57,81.5,"2023-01-18 18:59:30",77.13,"2023-01-18 18:19:30",29.49,29.75,"2023-01-18 18:02:00",29.28,"2023-01-18 19:00:00",29.16,29.22,"2023-01-18 18:27:00",29.09,"2023-01-18 18:19:00",28.86,29.03,"2023-01-18 18:52:00",28.72,"2023-01-18 18:00:30",29.3,29.38,"2023-01-18 18:45:30",29.21,"2023-01-18 18:00:30",29.57,29.6,"2023-01-18 18:09:00",29.57,"2023-01-18 18:00:30",30.02,30.08,"2023-01-18 18:04:30",29.91,"2023-01-18 18:54:00",10.37,10.51,"2023-01-18 18:00:30",10.24,"2023-01-18 19:00:00",7.397,7.414,"2023-01-18 18:48:00",7.369,"2023-01-18 18:01:00",4.952,4.961,"2023-01-18 18:04:30",4.943,"2023-01-18 18:42:00",2.743,2.747,"2023-01-18 18:27:00",2.74,"2023-01-18 18:05:30",3.202,3.203,"2023-01-18 18:03:00",3.197,"2023-01-18 18:44:00",4.814,4.821,"2023-01-18 18:59:30",4.811,"2023-01-18 18:07:00",2.634969,0,"NAN",0,0,"NAN","NAN","2023-01-18 19:00:00","NAN","2023-01-18 19:00:00","NAN",0,0,"NAN","NAN","2023-01-18 19:00:00","NAN","2023-01-18 19:00:00","NAN",0.006
"2023-01-18 20:00:00",2190,72.58,"2023-01-18 19:00:30",9.48,9.38,"2023-01-18 19:57:00",0,"2023-01-18 19:56:30",719.3,25.25,25.64,"2023-01-18 19:00:30",23.79,"2023-01-18 20:00:00",80.7,88.7,"2023-01-18 20:00:00",78.64,"2023-01-18 19:31:00",29.06,29.34,"2023-01-18 19:01:00",28.08,"2023-01-18 20:00:00",29.16,29.21,"2023-01-18 19:28:30",29.06,"2023-01-18 20:00:00",28.98,29.1,"2023-01-18 19:28:00",28.85,"2023-01-18 19:05:00",29.31,29.38,"2023-01-18 19:29:30",29.24,"2023-01-18 19:24:30",29.58,29.62,"2023-01-18 19:09:30",29.57,"2023-01-18 19:00:30",29.99,30.08,"2023-01-18 19:28:30",29.91,"2023-01-18 19:02:30",10.84,19,"2023-01-18 19:58:00",10.06,"2023-01-18 19:50:00",7.645,14.75,"2023-01-18 20:00:00",7.403,"2023-01-18 19:41:30",4.945,5.065,"2023-01-18 20:00:00",4.937,"2023-01-18 19:27:30",2.746,2.75,"2023-01-18 19:50:00",2.742,"2023-01-18 19:07:30",3.202,3.205,"2023-01-18 19:58:00",3.199,"2023-01-18 19:00:30",4.814,4.819,"2023-01-18 19:12:00",4.809,"2023-01-18 19:24:00",1.78016,0.2,"NAN",0,0,"NAN","NAN","2023-01-18 20:00:00","NAN","2023-01-18 20:00:00","NAN",0,0,"NAN","NAN","2023-01-18 20:00:00","NAN","2023-01-18 20:00:00","NAN",0
"2023-01-18 21:00:00",2191,73.7,"2023-01-18 20:00:30",9.37,2.444,"2023-01-18 21:00:00",0,"2023-01-18 20:06:30",806,22.45,23.74,"2023-01-18 20:00:30",21.9,"2023-01-18 20:59:30",94.7,97.1,"2023-01-18 20:50:00",88.2,"2023-01-18 20:00:30",26.95,27.97,"2023-01-18 20:00:30",26.85,"2023-01-18 20:14:30",28.43,29.09,"2023-01-18 20:01:00",28.16,"2023-01-18 20:55:30",28.85,29.08,"2023-01-18 20:03:00",28.71,"2023-01-18 20:58:00",29.29,29.38,"2023-01-18 20:09:30",29.23,"2023-01-18 20:06:00",29.59,29.65,"2023-01-18 20:53:00",29.57,"2023-01-18 20:00:30",29.95,30.06,"2023-01-18 20:29:30",29.88,"2023-01-18 20:13:00",15.36,18.5,"2023-01-18 20:00:30",14.03,"2023-01-18 21:00:00",14.27,16.26,"2023-01-18 20:07:00",12.63,"2023-01-18 21:00:00",12.9,14.31,"2023-01-18 20:32:30",5.226,"2023-01-18 20:00:30",4.558,7.886,"2023-01-18 21:00:00",2.747,"2023-01-18 20:00:30",3.208,3.245,"2023-01-18 21:00:00",3.199,"2023-01-18 20:05:30",4.831,4.854,"2023-01-18 20:58:30",4.813,"2023-01-18 20:12:00",0.1905509,0,"NAN",0,0,"NAN","NAN","2023-01-18 21:00:00","NAN","2023-01-18 21:00:00","NAN",0,0,"NAN","NAN","2023-01-18 21:00:00","NAN","2023-01-18 21:00:00","NAN",0
"2023-01-18 22:00:00",2192,79.95,"2023-01-18 21:01:00",9.35,0.141,"2023-01-18 21:57:00",0,"2023-01-18 21:00:30",804,21.87,22.02,"2023-01-18 21:53:30",21.77,"2023-01-18 21:14:30",97.2,98,"2023-01-18 21:50:30",95.9,"2023-01-18 21:01:00",26.85,26.89,"2023-01-18 21:02:30",26.85,"2023-01-18 21:00:30",28.14,28.22,"2023-01-18 21:01:30",27.96,"2023-01-18 21:59:00",28.68,28.87,"2023-01-18 21:10:00",28.53,"2023-01-18 21:30:00",29.29,29.38,"2023-01-18 21:13:00",29.23,"2023-01-18 21:27:00",29.59,29.67,"2023-01-18 21:02:00",29.57,"2023-01-18 21:03:30",29.93,30.03,"2023-01-18 21:00:30",29.88,"2023-01-18 21:05:30",13.58,14.03,"2023-01-18 21:00:30",13.22,"2023-01-18 22:00:00",11.96,12.62,"2023-01-18 21:00:30",11.45,"2023-01-18 22:00:00",13.54,13.98,"2023-01-18 21:00:30",13.15,"2023-01-18 21:59:30",9.14,9.55,"2023-01-18 22:00:00",7.93,"2023-01-18 21:00:30",4.707,7.074,"2023-01-18 22:00:00",3.247,"2023-01-18 21:00:30",4.874,4.897,"2023-01-18 21:57:30",4.85,"2023-01-18 21:01:00",0.003217429,0,"NAN",0,0,"NAN","NAN","2023-01-18 22:00:00","NAN","2023-01-18 22:00:00","NAN",0,0,"NAN","NAN","2023-01-18 22:00:00","NAN","2023-01-18 22:00:00","NAN",0
"2023-01-18 23:00:00",2193,81.1,"2023-01-18 22:23:30",9.34,0.141,"2023-01-18 22:01:00",0,"2023-01-18 22:00:30",801,22.07,22.3,"2023-01-18 22:53:30",21.9,"2023-01-18 22:03:00",98,98.9,"2023-01-18 22:50:00",97.2,"2023-01-18 22:01:30",26.76,26.87,"2023-01-18 22:00:30",26.62,"2023-01-18 22:54:30",27.96,28.06,"2023-01-18 22:08:30",27.86,"2023-01-18 23:00:00",28.6,28.69,"2023-01-18 22:38:00",28.42,"2023-01-18 22:55:00",29.3,29.38,"2023-01-18 22:23:30",29.22,"2023-01-18 22:45:00",29.57,29.6,"2023-01-18 22:04:00",29.57,"2023-01-18 22:00:30",29.91,30.01,"2023-01-18 22:06:30",29.86,"2023-01-18 22:56:00",13.28,13.51,"2023-01-18 22:52:00",13.1,"2023-01-18 22:12:30",11.28,11.44,"2023-01-18 22:00:30",11.18,"2023-01-18 22:35:30",12.87,13.14,"2023-01-18 22:00:30",12.75,"2023-01-18 22:43:00",9.58,9.62,"2023-01-18 22:58:30",9.55,"2023-01-18 22:00:30",9.32,10.81,"2023-01-18 23:00:00",7.121,"2023-01-18 22:00:30",4.942,5.067,"2023-01-18 23:00:00",4.893,"2023-01-18 22:01:30",0.002107385,0,"NAN",0,0,"NAN","NAN","2023-01-18 23:00:00","NAN","2023-01-18 23:00:00","NAN",0,0,"NAN","NAN","2023-01-18 23:00:00","NAN","2023-01-18 23:00:00","NAN",0
"2023-01-19 00:00:00",2194,81.1,"2023-01-18 23:01:00",9.33,0.141,"2023-01-18 23:04:00",0,"2023-01-18 23:00:30",799.4,22.16,22.31,"2023-01-18 23:08:30",22.03,"2023-01-18 23:43:30",98.6,99.5,"2023-01-18 23:50:30",97.8,"2023-01-18 23:01:30",26.51,26.66,"2023-01-18 23:04:00",26.44,"2023-01-18 23:26:30",27.75,27.91,"2023-01-18 23:02:30",27.6,"2023-01-18 23:53:30",28.45,28.62,"2023-01-18 23:08:00",28.32,"2023-01-18 23:45:00",29.26,29.36,"2023-01-18 23:02:30",29.09,"2023-01-18 23:37:30",29.57,29.59,"2023-01-18 23:01:00",29.57,"2023-01-18 23:00:30",29.89,29.93,"2023-01-18 23:01:00",29.86,"2023-01-18 23:42:30",13.27,13.49,"2023-01-18 23:00:30",13.06,"2023-01-19 00:00:00",11.29,11.4,"2023-01-18 23:04:30",11.12,"2023-01-19 00:00:00",12.83,12.87,"2023-01-18 23:19:00",12.74,"2023-01-18 23:59:30",9.69,9.74,"2023-01-19 00:00:00",9.62,"2023-01-18 23:00:30",11.48,11.94,"2023-01-19 00:00:00",10.83,"2023-01-18 23:00:30",5.746,6.843,"2023-01-19 00:00:00",5.071,"2023-01-18 23:00:30",0.002626455,0,"NAN",0,0,"NAN","NAN","2023-01-19 00:00:00","NAN","2023-01-19 00:00:00","NAN",0,0,"NAN","NAN","2023-01-19 00:00:00","NAN","2023-01-19 00:00:00","NAN",0
"2023-01-19 01:00:00",2195,81.6,"2023-01-19 00:11:00",9.31,0.145,"2023-01-19 00:00:30",0,"2023-01-19 00:00:30",799.8,22,22.22,"2023-01-19 00:04:00",21.83,"2023-01-19 00:59:30",98.9,99.6,"2023-01-19 00:50:00",98.3,"2023-01-19 00:04:30",26.33,26.52,"2023-01-19 00:00:30",26.2,"2023-01-19 00:57:30",27.57,27.7,"2023-01-19 00:04:30",27.52,"2023-01-19 00:54:30",28.3,28.48,"2023-01-19 00:17:30",28.13,"2023-01-19 00:54:30",29.13,29.27,"2023-01-19 00:01:00",29.02,"2023-01-19 00:44:00",29.57,29.61,"2023-01-19 00:03:30",29.57,"2023-01-19 00:00:30",29.88,29.91,"2023-01-19 00:38:00",29.86,"2023-01-19 00:57:00",12.88,13.06,"2023-01-19 00:01:00",12.69,"2023-01-19 00:59:30",10.93,11.12,"2023-01-19 00:00:30",10.73,"2023-01-19 01:00:00",12.61,12.76,"2023-01-19 00:00:30",12.44,"2023-01-19 00:59:00",9.73,9.74,"2023-01-19 00:13:30",9.71,"2023-01-19 00:58:00",12.17,12.32,"2023-01-19 00:59:30",11.94,"2023-01-19 00:00:30",8.74,11.87,"2023-01-19 01:00:00",6.863,"2023-01-19 00:00:30",0.003085096,0,"NAN",0,0,"NAN","NAN","2023-01-19 01:00:00","NAN","2023-01-19 01:00:00","NAN",0,0,"NAN","NAN","2023-01-19 01:00:00","NAN","2023-01-19 01:00:00","NAN",0
"2023-01-19 02:00:00",2196,82.3,"2023-01-19 01:05:30",9.29,0.15,"2023-01-19 01:01:00",0,"2023-01-19 01:00:30",830,21.88,22.01,"2023-01-19 01:59:00",21.83,"2023-01-19 01:06:00",99.3,100,"2023-01-19 01:50:00",98.6,"2023-01-19 01:03:00",26.1,26.27,"2023-01-19 01:01:30",26.02,"2023-01-19 01:30:30",27.42,27.57,"2023-01-19 01:04:30",27.34,"2023-01-19 01:31:30",28.2,28.28,"2023-01-19 01:06:30",28.11,"2023-01-19 01:53:00",29.1,29.18,"2023-01-19 01:23:30",29.01,"2023-01-19 01:48:00",29.57,29.59,"2023-01-19 01:08:00",29.54,"2023-01-19 01:11:30",29.88,29.9,"2023-01-19 01:36:30",29.86,"2023-01-19 01:05:00",12.53,12.69,"2023-01-19 01:00:30",12.38,"2023-01-19 01:59:30",10.55,10.73,"2023-01-19 01:00:30",10.37,"2023-01-19 02:00:00",12.26,12.45,"2023-01-19 01:00:30",12.07,"2023-01-19 02:00:00",9.66,9.71,"2023-01-19 01:00:30",9.62,"2023-01-19 01:54:30",12.39,12.44,"2023-01-19 02:00:00",12.32,"2023-01-19 01:00:30",14.05,15.11,"2023-01-19 02:00:00",11.93,"2023-01-19 01:00:30",0.003229525,0.2,"NAN",0,0,"NAN","NAN","2023-01-19 02:00:00","NAN","2023-01-19 02:00:00","NAN",0,0,"NAN","NAN","2023-01-19 02:00:00","NAN","2023-01-19 02:00:00","NAN",0
"2023-01-19 03:00:00",2197,82.3,"2023-01-19 02:13:30",9.29,0.154,"2023-01-19 02:11:00",0,"2023-01-19 02:00:30",856,21.94,22.12,"2023-01-19 02:10:00",21.83,"2023-01-19 02:46:30",99.5,100,"2023-01-19 02:05:00",98.9,"2023-01-19 02:48:00",25.98,26.12,"2023-01-19 02:17:00",25.81,"2023-01-19 02:55:00",27.24,27.38,"2023-01-19 02:08:00",27.14,"2023-01-19 02:42:00",28.07,28.28,"2023-01-19 02:03:30",27.91,"2023-01-19 02:33:30",28.98,29.14,"2023-01-19 02:04:30",28.84,"2023-01-19 02:59:00",29.54,29.59,"2023-01-19 02:03:00",29.43,"2023-01-19 02:59:00",29.88,29.9,"2023-01-19 02:45:00",29.86,"2023-01-19 03:00:00",12.25,12.38,"2023-01-19 02:00:30",12.12,"2023-01-19 02:59:30",10.23,10.37,"2023-01-19 02:00:30",10.09,"2023-01-19 02:58:00",11.92,12.08,"2023-01-19 02:00:30",11.76,"2023-01-19 03:00:00",9.56,9.62,"2023-01-19 02:01:00",9.5,"2023-01-19 02:59:30",12.46,12.48,"2023-01-19 02:51:30",12.44,"2023-01-19 02:01:00",15.64,16.14,"2023-01-19 03:00:00",15.11,"2023-01-19 02:00:30",0.003557667,0,"NAN",0,0,"NAN","NAN","2023-01-19 03:00:00","NAN","2023-01-19 03:00:00","NAN",0,0,"NAN","NAN","2023-01-19 03:00:00","NAN","2023-01-19 03:00:00","NAN",0
"2023-01-19 04:00:00",2198,82.3,"2023-01-19 03:57:00",9.28,0.149,"2023-01-19 03:53:00",0,"2023-01-19 03:00:30",917,21.84,21.98,"2023-01-19 03:49:00",21.77,"2023-01-19 03:11:30",99.7,100,"2023-01-19 03:05:00",99,"2023-01-19 03:02:30",25.83,25.89,"2023-01-19 03:06:00",25.68,"2023-01-19 03:58:00",27.12,27.2,"2023-01-19 03:14:00",26.96,"2023-01-19 03:57:00",27.96,28.08,"2023-01-19 03:31:30",27.78,"2023-01-19 03:46:00",28.91,28.97,"2023-01-19 03:10:00",28.84,"2023-01-19 03:06:00",29.43,29.57,"2023-01-19 03:17:30",29.36,"2023-01-19 03:17:00",29.88,29.9,"2023-01-19 03:08:00",29.83,"2023-01-19 03:39:30",12.03,12.13,"2023-01-19 03:01:00",11.97,"2023-01-19 03:40:30",9.95,10.08,"2023-01-19 03:00:30",9.86,"2023-01-19 03:56:00",11.62,11.76,"2023-01-19 03:00:30",11.49,"2023-01-19 03:59:30",9.44,9.5,"2023-01-19 03:01:00",9.38,"2023-01-19 03:59:00",12.49,12.5,"2023-01-19 03:42:30",12.47,"2023-01-19 03:01:00",16.63,17.13,"2023-01-19 04:00:00",16.14,"2023-01-19 03:00:30",0.003597253,0,"NAN",0,0,"NAN","NAN","2023-01-19 04:00:00","NAN","2023-01-19 04:00:00","NAN",0,0,"NAN","NAN","2023-01-19 04:00:00","NAN","2023-01-19 04:00:00","NAN",0
"2023-01-19 05:00:00",2199,82.3,"2023-01-19 04:01:00",9.24,0.151,"2023-01-19 04:01:00",0,"2023-01-19 04:00:30",891,21.73,21.94,"2023-01-19 04:19:00",21.57,"2023-01-19 04:53:00",99.7,100,"2023-01-19 04:05:00",99.2,"2023-01-19 04:16:00",25.7,25.86,"2023-01-19 04:01:30",25.61,"2023-01-19 04:36:30",26.96,27.02,"2023-01-19 04:10:30",26.88,"2023-01-19 04:59:00",27.8,27.96,"2023-01-19 04:01:30",27.7,"2023-01-19 04:45:00",28.89,28.97,"2023-01-19 04:09:00",28.71,"2023-01-19 04:59:00",29.38,29.43,"2023-01-19 04:04:30",29.34,"2023-01-19 04:55:30",29.86,29.88,"2023-01-19 04:01:30",29.78,"2023-01-19 04:52:30",11.94,12.02,"2023-01-19 04:02:00",11.84,"2023-01-19 04:59:00",9.8,9.87,"2023-01-19 04:01:00",9.71,"2023-01-19 04:58:30",11.4,11.5,"2023-01-19 04:01:00",11.31,"2023-01-19 05:00:00",9.34,9.38,"2023-01-19 04:01:30",9.3,"2023-01-19 05:00:00",12.52,12.54,"2023-01-19 04:59:00",12.5,"2023-01-19 04:00:30",17.64,18.15,"2023-01-19 05:00:00",17.13,"2023-01-19 04:00:30",0.00405925,0,"NAN",0,0,"NAN","NAN","2023-01-19 05:00:00","NAN","2023-01-19 05:00:00","NAN",0,0,"NAN","NAN","2023-01-19 05:00:00","NAN","2023-01-19 05:00:00","NAN",0
"2023-01-19 06:00:00",2200,82.9,"2023-01-19 06:00:00",9.24,0.156,"2023-01-19 05:01:00",0,"2023-01-19 05:00:30",915,21.69,21.83,"2023-01-19 05:59:00",21.51,"2023-01-19 05:07:00",99.9,100,"2023-01-19 05:05:00",99.3,"2023-01-19 05:03:30",25.56,25.67,"2023-01-19 05:04:30",25.4,"2023-01-19 05:42:00",26.81,26.95,"2023-01-19 05:02:00",26.73,"2023-01-19 05:26:00",27.73,27.87,"2023-01-19 05:01:00",27.57,"2023-01-19 05:57:30",28.74,28.87,"2023-01-19 05:12:00",28.64,"2023-01-19 05:55:00",29.37,29.4,"2023-01-19 05:29:00",29.36,"2023-01-19 05:00:30",29.82,29.88,"2023-01-19 05:02:00",29.7,"2023-01-19 05:58:00",11.76,11.85,"2023-01-19 05:00:30",11.68,"2023-01-19 06:00:00",9.63,9.71,"2023-01-19 05:00:30",9.55,"2023-01-19 05:57:30",11.24,11.32,"2023-01-19 05:00:30",11.16,"2023-01-19 05:56:30",9.28,9.31,"2023-01-19 05:00:30",9.25,"2023-01-19 05:59:30",12.56,12.58,"2023-01-19 06:00:00",12.53,"2023-01-19 05:00:30",18.66,19.17,"2023-01-19 06:00:00",18.15,"2023-01-19 05:00:30",0.004056306,0,"NAN",0,0,"NAN","NAN","2023-01-19 06:00:00","NAN","2023-01-19 06:00:00","NAN",0,0,"NAN","NAN","2023-01-19 06:00:00","NAN","2023-01-19 06:00:00","NAN",0
"2023-01-19 07:00:00",2201,82.3,"2023-01-19 06:37:00",9.2,0.16,"2023-01-19 06:34:00",0,"2023-01-19 06:00:30",938,21.86,22.03,"2023-01-19 06:30:00",21.77,"2023-01-19 06:59:30",99.9,100,"2023-01-19 06:05:00",99.6,"2023-01-19 06:02:00",25.48,25.62,"2023-01-19 06:06:00",25.4,"2023-01-19 06:42:30",26.75,26.85,"2023-01-19 06:29:30",26.63,"2023-01-19 06:57:30",27.6,27.72,"2023-01-19 06:09:00",27.47,"2023-01-19 06:38:00",28.71,28.77,"2023-01-19 06:15:00",28.61,"2023-01-19 06:46:00",29.35,29.38,"2023-01-19 06:08:00",29.28,"2023-01-19 06:54:30",29.74,29.83,"2023-01-19 06:15:00",29.68,"2023-01-19 06:05:30",11.86,12.02,"2023-01-19 06:44:00",11.64,"2023-01-19 06:15:00",9.54,9.64,"2023-01-19 06:58:30",9.48,"2023-01-19 06:21:30",11.1,11.16,"2023-01-19 06:01:30",11.05,"2023-01-19 06:47:00",9.23,9.25,"2023-01-19 06:00:30",9.2,"2023-01-19 06:50:00",12.61,12.64,"2023-01-19 06:54:00",12.57,"2023-01-19 06:04:30",19.64,20.09,"2023-01-19 07:00:00",19.18,"2023-01-19 06:01:00",0.004061672,0,"NAN",0,0,"NAN","NAN","2023-01-19 07:00:00","NAN","2023-01-19 07:00:00","NAN",0,0,"NAN","NAN","2023-01-19 07:00:00","NAN","2023-01-19 07:00:00","NAN",0.164
"2023-01-19 08:00:00",2202,82.4,"2023-01-19 07:12:00",9.19,0.162,"2023-01-19 07:10:00",0,"2023-01-19 07:00:30",908,21.61,21.85,"2023-01-19 07:00:30",21.44,"2023-01-19 07:41:30",99.9,100,"2023-01-19 07:05:00",99.6,"2023-01-19 07:18:30",25.42,25.52,"2023-01-19 07:05:00",25.22,"2023-01-19 07:56:30",26.61,26.79,"2023-01-19 07:01:00",26.52,"2023-01-19 07:37:00",27.5,27.64,"2023-01-19 07:06:30",27.32,"2023-01-19 07:47:00",28.58,28.71,"2023-01-19 07:01:00",28.47,"2023-01-19 07:56:00",29.26,29.36,"2023-01-19 07:08:00",29.15,"2023-01-19 07:54:30",29.69,29.75,"2023-01-19 07:04:30",29.68,"2023-01-19 07:00:30",11.91,11.99,"2023-01-19 07:01:30",11.83,"2023-01-19 08:00:00",9.64,9.66,"2023-01-19 07:16:30",9.61,"2023-01-19 07:59:00",11.09,11.11,"2023-01-19 07:47:00",11.05,"2023-01-19 07:01:30",9.21,9.23,"2023-01-19 07:58:30",9.2,"2023-01-19 07:04:30",12.68,12.73,"2023-01-19 07:55:30",12.64,"2023-01-19 07:00:30",20.49,20.88,"2023-01-19 08:00:00",20.09,"2023-01-19 07:00:30",0.004310262,0,"NAN",0,0,"NAN","NAN","2023-01-19 08:00:00","NAN","2023-01-19 08:00:00","NAN",0,0,"NAN","NAN","2023-01-19 08:00:00","NAN","2023-01-19 08:00:00","NAN",0.943
"2023-01-19 09:00:00",2203,82.6,"2023-01-19 09:00:00",9.16,0.89,"2023-01-19 08:00:30",0,"2023-01-19 08:00:30",957,21.6,22.03,"2023-01-19 09:00:00",21.37,"2023-01-19 08:11:30",100,100,"2023-01-19 08:05:00",99.7,"2023-01-19 08:02:00",25.26,25.35,"2023-01-19 08:29:30",25.19,"2023-01-19 08:38:00",26.54,26.66,"2023-01-19 08:38:00",26.36,"2023-01-19 09:00:00",27.39,27.48,"2023-01-19 08:51:30",27.32,"2023-01-19 08:10:00",28.53,28.58,"2023-01-19 08:03:00",28.44,"2023-01-19 08:56:00",29.17,29.24,"2023-01-19 08:27:30",29.15,"2023-01-19 08:03:30",29.68,29.72,"2023-01-19 08:46:30",29.65,"2023-01-19 08:09:00",11.98,12.55,"2023-01-19 08:59:30",11.73,"2023-01-19 08:32:00",9.61,9.85,"2023-01-19 09:00:00",9.54,"2023-01-19 08:32:00",11.09,11.11,"2023-01-19 08:02:30",11.07,"2023-01-19 08:46:30",9.23,9.24,"2023-01-19 08:36:30",9.22,"2023-01-19 08:01:30",12.77,12.81,"2023-01-19 08:59:00",12.72,"2023-01-19 08:01:00",21.27,21.64,"2023-01-19 09:00:00",20.89,"2023-01-19 08:00:30",0.56687,0.2,"NAN",0,0,"NAN","NAN","2023-01-19 09:00:00","NAN","2023-01-19 09:00:00","NAN",0,0,"NAN","NAN","2023-01-19 09:00:00","NAN","2023-01-19 09:00:00","NAN",1.798
"2023-01-19 10:00:00",2204,76.05,"2023-01-19 10:00:00",9.28,9.5,"2023-01-19 09:09:30",0.069,"2023-01-19 09:17:00",958,22.45,23.2,"2023-01-19 09:56:00",22.03,"2023-01-19 09:02:00",99.9,100,"2023-01-19 09:00:30",99.1,"2023-01-19 09:47:30",25.35,25.55,"2023-01-19 09:57:30",25.19,"2023-01-19 09:07:30",26.37,26.5,"2023-01-19 09:01:00",26.32,"2023-01-19 09:09:00",27.34,27.48,"2023-01-19 09:16:00",27.09,"2023-01-19 09:55:00",28.49,28.57,"2023-01-19 09:01:30",28.37,"2023-01-19 10:00:00",29.16,29.19,"2023-01-19 09:46:30",29.13,"2023-01-19 09:42:00",29.67,29.7,"2023-01-19 09:01:30",29.63,"2023-01-19 09:35:30",12.51,12.57,"2023-01-19 09:04:30",12.42,"2023-01-19 09:59:30",10.07,10.15,"2023-01-19 09:51:00",9.85,"2023-01-19 09:00:30",11.27,11.45,"2023-01-19 09:58:30",11.09,"2023-01-19 09:01:00",9.27,9.34,"2023-01-19 09:59:00",9.23,"2023-01-19 09:06:30",12.86,12.92,"2023-01-19 09:56:30",12.81,"2023-01-19 09:01:30",22,22.36,"2023-01-19 10:00:00",21.65,"2023-01-19 09:00:30",2.434457,0,"NAN",0,0,"NAN","NAN","2023-01-19 10:00:00","NAN","2023-01-19 10:00:00","NAN",0,0,"NAN","NAN","2023-01-19 10:00:00","NAN","2023-01-19 10:00:00","NAN",2.535
"2023-01-19 11:00:00",2205,60.02,"2023-01-19 10:54:30",9.7,9.79,"2023-01-19 10:10:00",0.235,"2023-01-19 10:09:00",756.6,23.84,24.56,"2023-01-19 10:52:30",23.01,"2023-01-19 10:03:30",98,100,"2023-01-19 10:05:00",95.6,"2023-01-19 10:56:00",25.77,26.08,"2023-01-19 10:57:30",25.52,"2023-01-19 10:01:30",26.36,26.45,"2023-01-19 10:56:00",26.32,"2023-01-19 10:04:00",27.19,27.28,"2023-01-19 10:06:00",27.09,"2023-01-19 10:34:00",28.36,28.48,"2023-01-19 10:03:30",28.25,"2023-01-19 10:41:30",29.11,29.19,"2023-01-19 10:28:30",28.99,"2023-01-19 10:55:00",29.61,29.68,"2023-01-19 10:05:00",29.5,"2023-01-19 10:58:30",12.32,12.42,"2023-01-19 10:00:30",12.23,"2023-01-19 10:59:00",10.11,10.15,"2023-01-19 10:01:00",10.05,"2023-01-19 10:59:30",11.52,11.56,"2023-01-19 10:45:30",11.45,"2023-01-19 10:00:30",9.4,9.44,"2023-01-19 10:58:30",9.35,"2023-01-19 10:03:30",13.01,13.11,"2023-01-19 10:57:30",12.92,"2023-01-19 10:00:30",22.83,23.33,"2023-01-19 11:00:00",22.37,"2023-01-19 10:00:30",3.972142,0,"NAN",0,0,"NAN","NAN","2023-01-19 11:00:00","NAN","2023-01-19 11:00:00","NAN",0,0,"NAN","NAN","2023-01-19 11:00:00","NAN","2023-01-19 11:00:00","NAN",3.077
"2023-01-19 12:00:00",2206,58.73,"2023-01-19 11:43:30",9.81,9.92,"2023-01-19 11:17:00",0.29,"2023-01-19 11:16:30",684.6,25.07,26.6,"2023-01-19 12:00:00",24.12,"2023-01-19 11:15:00",89.4,95.9,"2023-01-19 11:05:30",80.5,"2023-01-19 11:56:30",26.49,27,"2023-01-19 12:00:00",26.04,"2023-01-19 11:00:30",26.53,26.72,"2023-01-19 12:00:00",26.37,"2023-01-19 11:01:00",27.17,27.26,"2023-01-19 11:29:30",27.06,"2023-01-19 11:45:00",28.33,28.37,"2023-01-19 11:00:30",28.2,"2023-01-19 11:59:30",28.98,29.08,"2023-01-19 11:02:30",28.95,"2023-01-19 11:28:00",29.51,29.65,"2023-01-19 11:05:00",29.47,"2023-01-19 11:06:30",12.14,12.23,"2023-01-19 11:00:30",12.04,"2023-01-19 12:00:00",9.98,10.06,"2023-01-19 11:01:00",9.89,"2023-01-19 11:59:00",11.53,11.56,"2023-01-19 11:00:30",11.5,"2023-01-19 11:59:30",9.45,9.47,"2023-01-19 11:42:30",9.44,"2023-01-19 11:01:00",13.2,13.29,"2023-01-19 11:59:00",13.11,"2023-01-19 11:00:30",23.9,24.45,"2023-01-19 12:00:00",23.34,"2023-01-19 11:00:30",6.344055,0,"NAN",0,0,"NAN","NAN","2023-01-19 12:00:00","NAN","2023-01-19 12:00:00","NAN",0,0,"NAN","NAN","2023-01-19 12:00:00","NAN","2023-01-19 12:00:00","NAN",3.395
"2023-01-19 13:00:00",2207,52.79,"2023-01-19 12:16:00",9.6,9.69,"2023-01-19 12:46:30",0.084,"2023-01-19 12:47:30",722.4,25.2,27.12,"2023-01-19 12:04:00",21.97,"2023-01-19 13:00:00",82.9,94.1,"2023-01-19 13:00:00",77.01,"2023-01-19 12:05:30",27.24,27.89,"2023-01-19 12:34:00",25.12,"2023-01-19 13:00:00",26.8,27.03,"2023-01-19 12:50:30",26.52,"2023-01-19 12:59:00",27.16,27.26,"2023-01-19 12:18:30",26.95,"2023-01-19 12:56:30",28.24,28.37,"2023-01-19 12:26:00",28.11,"2023-01-19 13:00:00",28.95,29.03,"2023-01-19 12:31:30",28.95,"2023-01-19 12:00:30",29.48,29.52,"2023-01-19 12:04:30",29.47,"2023-01-19 12:00:30",14.03,22.87,"2023-01-19 12:49:30",11.9,"2023-01-19 12:36:00",11.67,21.31,"2023-01-19 12:51:30",9.75,"2023-01-19 12:38:30",12.87,21.38,"2023-01-19 12:54:00",11.42,"2023-01-19 12:43:30",10.02,15.04,"2023-01-19 12:58:00",9.45,"2023-01-19 12:05:30",13.62,18.33,"2023-01-19 13:00:00",13.29,"2023-01-19 12:00:30",25.14,31.99,"2023-01-19 13:00:00",24.46,"2023-01-19 12:00:30",5.239696,0,"NAN",0,0,"NAN","NAN","2023-01-19 13:00:00","NAN","2023-01-19 13:00:00","NAN",0,0,"NAN","NAN","2023-01-19 13:00:00","NAN","2023-01-19 13:00:00","NAN",3.459
"2023-01-19 14:00:00",2208,70.12,"2023-01-19 13:00:30",9.7,9.8,"2023-01-19 13:01:00",0.116,"2023-01-19 13:56:30",828,22.47,23.4,"2023-01-19 13:53:00",21.9,"2023-01-19 13:10:00",96.5,98.3,"2023-01-19 13:51:30",93.4,"2023-01-19 13:01:00",25.34,25.87,"2023-01-19 14:00:00",24.98,"2023-01-19 13:06:00",26.35,26.54,"2023-01-19 13:00:30",26.29,"2023-01-19 13:16:00",26.8,27.05,"2023-01-19 13:01:00",26.7,"2023-01-19 13:24:00",27.79,28.11,"2023-01-19 13:00:30",27.66,"2023-01-19 13:16:30",28.59,28.92,"2023-01-19 13:00:30",28.47,"2023-01-19 13:53:30",29.34,29.51,"2023-01-19 13:07:30",29.24,"2023-01-19 13:57:00",14.59,16.74,"2023-01-19 13:00:30",13.73,"2023-01-19 14:00:00",13.03,16.02,"2023-01-19 13:00:30",11.85,"2023-01-19 14:00:00",15.45,18.86,"2023-01-19 13:00:30",14.01,"2023-01-19 14:00:00",13.19,14.84,"2023-01-19 13:00:30",12.31,"2023-01-19 14:00:00",21.37,21.85,"2023-01-19 13:18:30",18.49,"2023-01-19 13:00:30",38.81,38.94,"2023-01-19 13:20:00",33.64,"2023-01-19 13:00:30",4.153204,0.2,"NAN",0,0,"NAN","NAN","2023-01-19 14:00:00","NAN","2023-01-19 14:00:00","NAN",0,0,"NAN","NAN","2023-01-19 14:00:00","NAN","2023-01-19 14:00:00","NAN",3.238
"2023-01-19 15:00:00",2209,72.94,"2023-01-19 14:56:00",10.07,10.46,"2023-01-19 14:59:00",0.369,"2023-01-19 14:59:00",958,22.73,23.21,"2023-01-19 15:00:00",22.18,"2023-01-19 14:02:30",97.1,98.7,"2023-01-19 14:08:30",95.1,"2023-01-19 14:01:30",26.61,27.29,"2023-01-19 14:55:30",25.83,"2023-01-19 14:01:30",26.54,26.79,"2023-01-19 14:56:00",26.32,"2023-01-19 14:00:30",26.91,27.07,"2023-01-19 14:50:30",26.73,"2023-01-19 14:00:30",27.78,27.94,"2023-01-19 14:53:30",27.7,"2023-01-19 14:08:30",28.54,28.65,"2023-01-19 14:14:30",28.48,"2023-01-19 14:06:00",29.25,29.29,"2023-01-19 14:01:30",29.17,"2023-01-19 14:33:00",13.54,13.83,"2023-01-19 14:08:00",13.22,"2023-01-19 15:00:00",11.53,11.85,"2023-01-19 14:00:30",11.19,"2023-01-19 15:00:00",13.55,14,"2023-01-19 14:00:30",13.2,"2023-01-19 15:00:00",12,12.3,"2023-01-19 14:00:30",11.79,"2023-01-19 15:00:00",21,21.27,"2023-01-19 14:00:30",20.84,"2023-01-19 15:00:00",38.94,38.97,"2023-01-19 14:43:30",38.93,"2023-01-19 14:06:30",9.448154,0,"NAN",41.01,63.68,"NAN","NAN","2023-01-19 15:00:00","NAN","2023-01-19 15:00:00","NAN",53.74,50.47,"NAN","NAN","2023-01-19 15:00:00","NAN","2023-01-19 15:00:00","NAN",2.759
"2023-01-19 16:00:00",2210,69.28,"2023-01-19 16:00:00",10.11,10.96,"2023-01-19 15:18:30",0.412,"2023-01-19 15:00:30",957,23.67,24.58,"2023-01-19 15:54:00",22.94,"2023-01-19 15:20:00",95.2,98.1,"2023-01-19 15:06:30",91.3,"2023-01-19 15:59:30",27.5,27.7,"2023-01-19 15:49:00",27.27,"2023-01-19 15:00:30",26.93,27.17,"2023-01-19 15:55:30",26.73,"2023-01-19 15:02:00",27.01,27.18,"2023-01-19 15:59:30",26.91,"2023-01-19 15:04:00",27.92,27.96,"2023-01-19 15:07:30",27.81,"2023-01-19 15:17:00",28.55,28.64,"2023-01-19 15:58:00",28.53,"2023-01-19 15:00:30",29.22,29.29,"2023-01-19 15:24:00",29.12,"2023-01-19 15:20:00",12.97,13.22,"2023-01-19 15:00:30",12.78,"2023-01-19 16:00:00",10.91,11.18,"2023-01-19 15:00:30",10.66,"2023-01-19 16:00:00",12.93,13.21,"2023-01-19 15:00:30",12.68,"2023-01-19 16:00:00",11.64,11.79,"2023-01-19 15:00:30",11.5,"2023-01-19 15:59:00",20.72,20.84,"2023-01-19 15:00:30",20.61,"2023-01-19 15:58:30",38.97,39,"2023-01-19 15:57:30",38.95,"2023-01-19 15:04:00",6.513913,0,"NAN",0,0,"NAN","NAN","2023-01-19 16:00:00","NAN","2023-01-19 16:00:00","NAN",0,0,"NAN","NAN","2023-01-19 16:00:00","NAN","2023-01-19 16:00:00","NAN",2.068
"2023-01-19 17:00:00",2211,66.66,"2023-01-19 16:59:30",10.64,12.39,"2023-01-19 16:57:30",0.8,"2023-01-19 16:58:00",703.2,25.62,26.45,"2023-01-19 16:59:30",24.45,"2023-01-19 16:03:30",85.7,91.4,"2023-01-19 16:05:30",81.4,"2023-01-19 16:55:30",28.11,28.51,"2023-01-19 16:56:30",27.68,"2023-01-19 16:00:30",27.27,27.47,"2023-01-19 16:57:00",27.14,"2023-01-19 16:01:30",27.19,27.29,"2023-01-19 16:58:30",27.05,"2023-01-19 16:01:30",27.95,28.06,"2023-01-19 16:51:30",27.89,"2023-01-19 16:31:00",28.58,28.66,"2023-01-19 16:41:00",28.53,"2023-01-19 16:02:00",29.17,29.27,"2023-01-19 16:02:00",29.07,"2023-01-19 16:17:30",12.6,12.77,"2023-01-19 16:00:30",12.44,"2023-01-19 17:00:00",10.48,10.67,"2023-01-19 16:00:30",10.3,"2023-01-19 17:00:00",12.48,12.68,"2023-01-19 16:02:00",12.31,"2023-01-19 17:00:00",11.4,11.5,"2023-01-19 16:01:00",11.3,"2023-01-19 16:59:30",20.52,20.62,"2023-01-19 16:00:30",20.42,"2023-01-19 17:00:00",39,39.03,"2023-01-19 16:47:00",38.98,"2023-01-19 16:01:30",8.262838,0,"NAN",0,0,"NAN","NAN","2023-01-19 17:00:00","NAN","2023-01-19 17:00:00","NAN",117.5,90.2,"NAN","NAN","2023-01-19 17:00:00","NAN","2023-01-19 17:00:00","NAN",1.242
"2023-01-19 18:00:00",2212,66.62,"2023-01-19 17:04:00",9.73,9.81,"2023-01-19 17:49:30",0.203,"2023-01-19 17:49:00",781.5,26.06,26.86,"2023-01-19 17:09:30",25.69,"2023-01-19 17:53:00",81,83.2,"2023-01-19 17:07:00",77.72,"2023-01-19 17:11:30",28.68,28.85,"2023-01-19 17:40:30",28.49,"2023-01-19 17:02:30",27.63,27.78,"2023-01-19 17:59:00",27.47,"2023-01-19 17:02:30",27.37,27.51,"2023-01-19 17:54:00",27.18,"2023-01-19 17:02:00",28.08,28.17,"2023-01-19 17:45:00",27.95,"2023-01-19 17:00:30",28.63,28.77,"2023-01-19 17:37:30",28.53,"2023-01-19 17:07:00",29.12,29.22,"2023-01-19 17:36:00",29.07,"2023-01-19 17:17:30",12.3,12.44,"2023-01-19 17:01:00",12.16,"2023-01-19 18:00:00",10.15,10.3,"2023-01-19 17:00:30",10.02,"2023-01-19 18:00:00",12.16,12.31,"2023-01-19 17:00:30",12.03,"2023-01-19 17:59:30",11.21,11.3,"2023-01-19 17:01:00",11.12,"2023-01-19 18:00:00",20.32,20.43,"2023-01-19 17:00:30",20.21,"2023-01-19 18:00:00",39.03,39.05,"2023-01-19 17:54:00",39,"2023-01-19 17:10:00",4.932006,0,"NAN",0,0,"NAN","NAN","2023-01-19 18:00:00","NAN","2023-01-19 18:00:00","NAN",0,0,"NAN","NAN","2023-01-19 18:00:00","NAN","2023-01-19 18:00:00","NAN",0.401
"2023-01-19 19:00:00",2213,68.48,"2023-01-19 18:41:30",9.7,9.79,"2023-01-19 18:59:30",0.215,"2023-01-19 18:57:00",687.8,27.15,28.08,"2023-01-19 18:33:00",25.95,"2023-01-19 18:03:30",76.59,81.8,"2023-01-19 18:00:30",72.26,"2023-01-19 18:30:30",28.79,28.98,"2023-01-19 18:58:00",28.67,"2023-01-19 18:10:30",27.91,27.99,"2023-01-19 18:53:30",27.75,"2023-01-19 18:00:30",27.53,27.69,"2023-01-19 18:38:00",27.32,"2023-01-19 18:09:00",28.15,28.19,"2023-01-19 18:54:00",28.1,"2023-01-19 18:05:30",28.69,28.77,"2023-01-19 18:18:30",28.58,"2023-01-19 18:57:30",29.09,29.17,"2023-01-19 18:03:30",29.07,"2023-01-19 18:01:30",12.05,12.16,"2023-01-19 18:00:30",11.94,"2023-01-19 19:00:00",9.89,10.02,"2023-01-19 18:00:30",9.77,"2023-01-19 19:00:00",11.9,12.03,"2023-01-19 18:02:00",11.79,"2023-01-19 18:58:00",11.06,11.12,"2023-01-19 18:01:00",10.99,"2023-01-19 18:58:30",20.15,20.23,"2023-01-19 18:02:00",20.07,"2023-01-19 19:00:00",39.06,39.08,"2023-01-19 18:58:30",39.04,"2023-01-19 18:01:00",5.815135,0.2,"NAN",0,0,"NAN","NAN","2023-01-19 19:00:00","NAN","2023-01-19 19:00:00","NAN",117.9,102.9,"NAN","NAN","2023-01-19 19:00:00","NAN","2023-01-19 19:00:00","NAN",0.007
"2023-01-19 20:00:00",2214,70.34,"2023-01-19 19:00:30",9.46,9.55,"2023-01-19 19:53:00",0,"2023-01-19 19:58:30",755.5,25.74,26.82,"2023-01-19 19:00:30",24.77,"2023-01-19 19:59:30",81,85.2,"2023-01-19 20:00:00",76.09,"2023-01-19 19:04:00",28.69,28.95,"2023-01-19 19:02:30",28.35,"2023-01-19 20:00:00",28.09,28.16,"2023-01-19 19:25:30",27.94,"2023-01-19 19:00:30",27.7,27.85,"2023-01-19 19:57:30",27.52,"2023-01-19 19:11:00",28.2,28.37,"2023-01-19 19:51:30",28.09,"2023-01-19 19:01:00",28.73,28.78,"2023-01-19 19:09:30",28.63,"2023-01-19 19:03:00",29.08,29.17,"2023-01-19 19:09:00",29.07,"2023-01-19 19:00:30",11.84,11.95,"2023-01-19 19:00:30",11.74,"2023-01-19 19:55:30",9.67,9.77,"2023-01-19 19:00:30",9.57,"2023-01-19 19:58:30",11.69,11.79,"2023-01-19 19:03:00",11.59,"2023-01-19 20:00:00",10.94,10.99,"2023-01-19 19:00:30",10.87,"2023-01-19 19:59:00",20,20.09,"2023-01-19 19:00:30",19.91,"2023-01-19 20:00:00",39.09,39.1,"2023-01-19 19:51:00",39.07,"2023-01-19 19:02:30",1.416281,0,"NAN",0,0,"NAN","NAN","2023-01-19 20:00:00","NAN","2023-01-19 20:00:00","NAN",0,0,"NAN","NAN","2023-01-19 20:00:00","NAN","2023-01-19 20:00:00","NAN",0
"2023-01-19 21:00:00",2215,77.32,"2023-01-19 20:00:30",9.39,2.991,"2023-01-19 21:00:00",0,"2023-01-19 20:24:00",754.3,24.24,24.86,"2023-01-19 20:00:30",23.66,"2023-01-19 20:59:30",85.7,88,"2023-01-19 20:59:30",83.9,"2023-01-19 20:31:00",28.03,28.33,"2023-01-19 20:03:30",27.68,"2023-01-19 20:52:00",28.08,28.16,"2023-01-19 20:00:30",27.94,"2023-01-19 20:56:00",27.79,27.88,"2023-01-19 21:00:00",27.68,"2023-01-19 20:02:30",28.33,28.37,"2023-01-19 20:07:00",28.21,"2023-01-19 20:02:00",28.75,28.82,"2023-01-19 20:26:30",28.69,"2023-01-19 20:18:00",29.07,29.14,"2023-01-19 20:11:00",29.07,"2023-01-19 20:00:30",11.65,11.74,"2023-01-19 20:00:30",11.57,"2023-01-19 20:58:30",9.49,9.58,"2023-01-19 20:01:00",9.42,"2023-01-19 21:00:00",11.52,11.6,"2023-01-19 20:01:30",11.43,"2023-01-19 21:00:00",10.82,10.87,"2023-01-19 20:00:30",10.76,"2023-01-19 21:00:00",19.84,19.92,"2023-01-19 20:03:30",19.76,"2023-01-19 21:00:00",39.11,39.13,"2023-01-19 20:44:30",39.09,"2023-01-19 20:08:00",0.4265648,0,"NAN",0,0,"NAN","NAN","2023-01-19 21:00:00","NAN","2023-01-19 21:00:00","NAN",0,0,"NAN","NAN","2023-01-19 21:00:00","NAN","2023-01-19 21:00:00","NAN",0
"2023-01-19 22:00:00",2216,79.92,"2023-01-19 21:01:00",9.36,0.134,"2023-01-19 21:53:30",0,"2023-01-19 21:00:30",776.8,23.33,23.68,"2023-01-19 21:00:30",23.14,"2023-01-19 22:00:00",89.8,91.7,"2023-01-19 21:54:30",87.2,"2023-01-19 21:01:30",27.36,27.68,"2023-01-19 21:00:30",27.06,"2023-01-19 21:54:00",27.91,27.99,"2023-01-19 21:00:30",27.74,"2023-01-19 22:00:00",27.83,27.95,"2023-01-19 21:18:00",27.7,"2023-01-19 21:25:30",28.34,28.44,"2023-01-19 21:56:30",28.26,"2023-01-19 21:15:00",28.75,28.82,"2023-01-19 21:57:30",28.73,"2023-01-19 21:16:30",29.07,29.12,"2023-01-19 21:26:30",29.07,"2023-01-19 21:01:00",11.49,11.57,"2023-01-19 21:01:30",11.42,"2023-01-19 21:58:00",9.34,9.42,"2023-01-19 21:01:30",9.28,"2023-01-19 22:00:00",11.37,11.44,"2023-01-19 21:00:30",11.3,"2023-01-19 21:58:30",10.72,10.77,"2023-01-19 21:00:30",10.68,"2023-01-19 21:54:00",19.69,19.77,"2023-01-19 21:00:30",19.63,"2023-01-19 21:56:30",39.14,39.15,"2023-01-19 21:40:30",39.12,"2023-01-19 21:02:30",0.001623514,0,"NAN",0,0,"NAN","NAN","2023-01-19 22:00:00","NAN","2023-01-19 22:00:00","NAN",0,0,"NAN","NAN","2023-01-19 22:00:00","NAN","2023-01-19 22:00:00","NAN",0
"2023-01-19 23:00:00",2217,81.9,"2023-01-19 22:19:30",9.34,0.134,"2023-01-19 22:01:00",0,"2023-01-19 22:00:30",760.4,22.8,23.22,"2023-01-19 22:00:30",22.55,"2023-01-19 22:55:00",92.2,93.2,"2023-01-19 22:50:00",91,"2023-01-19 22:02:00",26.8,27.08,"2023-01-19 22:01:30",26.59,"2023-01-19 22:58:00",27.66,27.78,"2023-01-19 22:00:30",27.55,"2023-01-19 22:37:30",27.82,27.95,"2023-01-19 22:05:00",27.68,"2023-01-19 22:55:00",28.4,28.53,"2023-01-19 22:43:30",28.25,"2023-01-19 22:19:30",28.75,28.82,"2023-01-19 22:13:00",28.74,"2023-01-19 22:00:30",29.07,29.12,"2023-01-19 22:27:30",29.05,"2023-01-19 22:10:30",11.36,11.43,"2023-01-19 22:00:30",11.29,"2023-01-19 22:58:30",9.21,9.28,"2023-01-19 22:00:30",9.15,"2023-01-19 22:59:00",11.23,11.3,"2023-01-19 22:00:30",11.16,"2023-01-19 23:00:00",10.63,10.68,"2023-01-19 22:00:30",10.58,"2023-01-19 22:56:30",19.55,19.62,"2023-01-19 22:00:30",19.48,"2023-01-19 22:58:30",39.16,39.18,"2023-01-19 22:59:30",39.15,"2023-01-19 22:00:30",0.0002096734,0,"NAN",0,0,"NAN","NAN","2023-01-19 23:00:00","NAN","2023-01-19 23:00:00","NAN",0,0,"NAN","NAN","2023-01-19 23:00:00","NAN","2023-01-19 23:00:00","NAN",0
"2023-01-20 00:00:00",2218,83.2,"2023-01-19 23:00:30",9.33,0.142,"2023-01-19 23:00:30",0,"2023-01-19 23:00:30",777.8,22.49,22.67,"2023-01-19 23:04:00",22.42,"2023-01-19 23:26:00",93.6,94.4,"2023-01-19 23:50:00",92.5,"2023-01-19 23:01:00",26.38,26.64,"2023-01-19 23:01:00",26.23,"2023-01-19 23:41:30",27.44,27.59,"2023-01-19 23:10:00",27.33,"2023-01-19 23:52:00",27.79,27.87,"2023-01-19 23:08:00",27.68,"2023-01-19 23:02:00",28.43,28.53,"2023-01-19 23:48:00",28.3,"2023-01-19 23:37:30",28.75,28.8,"2023-01-19 23:01:30",28.74,"2023-01-19 23:00:30",29.07,29.1,"2023-01-19 23:54:30",29.07,"2023-01-19 23:00:30",11.24,11.31,"2023-01-19 23:03:30",11.19,"2023-01-19 23:58:30",9.1,9.15,"2023-01-19 23:01:00",9.05,"2023-01-20 00:00:00",11.11,11.18,"2023-01-19 23:00:30",11.04,"2023-01-20 00:00:00",10.54,10.59,"2023-01-19 23:02:30",10.49,"2023-01-19 23:57:00",19.41,19.48,"2023-01-19 23:01:00",19.33,"2023-01-19 23:57:00",39.18,39.19,"2023-01-19 23:50:30",39.17,"2023-01-19 23:00:30",0.001446878,0.2,"NAN",0,0,"NAN","NAN","2023-01-20 00:00:00","NAN","2023-01-20 00:00:00","NAN",0,0,"NAN","NAN","2023-01-20 00:00:00","NAN","2023-01-20 00:00:00","NAN",0
"2023-01-20 01:00:00",2219,83.8,"2023-01-20 00:12:00",9.31,0.143,"2023-01-20 00:02:00",0,"2023-01-20 00:00:30",747.1,22.43,22.64,"2023-01-20 00:34:30",22.29,"2023-01-20 00:07:30",94.6,95.5,"2023-01-20 00:50:30",93.2,"2023-01-20 00:03:30",26.09,26.29,"2023-01-20 00:01:00",26,"2023-01-20 00:55:30",27.2,27.36,"2023-01-20 00:04:30",27.09,"2023-01-20 00:58:30",27.68,27.87,"2023-01-20 00:00:30",27.5,"2023-01-20 00:41:30",28.39,28.51,"2023-01-20 00:07:00",28.29,"2023-01-20 00:35:00",28.75,28.82,"2023-01-20 00:44:30",28.74,"2023-01-20 00:00:30",29.07,29.12,"2023-01-20 00:02:00",29.07,"2023-01-20 00:00:30",11.14,11.19,"2023-01-20 00:01:00",11.09,"2023-01-20 00:57:30",9.01,9.05,"2023-01-20 00:04:00",8.95,"2023-01-20 00:59:00",11.01,11.06,"2023-01-20 00:01:00",10.96,"2023-01-20 00:57:30",10.45,10.5,"2023-01-20 00:02:00",10.41,"2023-01-20 01:00:00",19.27,19.34,"2023-01-20 00:01:00",19.18,"2023-01-20 00:59:30",39.2,39.2,"2023-01-20 00:44:00",39.18,"2023-01-20 00:00:30",0.002942893,0,"NAN",0,0,"NAN","NAN","2023-01-20 01:00:00","NAN","2023-01-20 01:00:00","NAN",0,0,"NAN","NAN","2023-01-20 01:00:00","NAN","2023-01-20 01:00:00","NAN",0
"2023-01-20 02:00:00",2220,83.7,"2023-01-20 01:38:00",9.32,0.145,"2023-01-20 01:09:30",0,"2023-01-20 01:00:30",767.1,22.19,22.5,"2023-01-20 01:04:30",21.9,"2023-01-20 01:57:00",95.5,96.4,"2023-01-20 01:50:30",94.7,"2023-01-20 01:33:30",25.86,26.06,"2023-01-20 01:05:30",25.63,"2023-01-20 01:58:30",27.01,27.19,"2023-01-20 01:06:00",26.91,"2023-01-20 01:55:00",27.59,27.67,"2023-01-20 01:03:30",27.5,"2023-01-20 01:59:30",28.36,28.43,"2023-01-20 01:20:00",28.27,"2023-01-20 01:40:30",28.75,28.8,"2023-01-20 01:54:00",28.74,"2023-01-20 01:01:00",29.07,29.14,"2023-01-20 01:13:30",29.07,"2023-01-20 01:01:00",11.05,11.09,"2023-01-20 01:01:00",11,"2023-01-20 01:55:30",8.92,8.96,"2023-01-20 01:00:30",8.88,"2023-01-20 01:56:30",10.91,10.97,"2023-01-20 01:01:00",10.86,"2023-01-20 01:59:00",10.37,10.42,"2023-01-20 01:01:30",10.33,"2023-01-20 01:59:00",19.12,19.19,"2023-01-20 01:00:30",19.04,"2023-01-20 01:58:30",39.21,39.21,"2023-01-20 01:12:00",39.2,"2023-01-20 01:02:00",0.005009037,0,"NAN",0,0,"NAN","NAN","2023-01-20 02:00:00","NAN","2023-01-20 02:00:00","NAN",0,0,"NAN","NAN","2023-01-20 02:00:00","NAN","2023-01-20 02:00:00","NAN",0
"2023-01-20 03:00:00",2221,83.9,"2023-01-20 02:04:00",9.28,0.149,"2023-01-20 02:55:30",0,"2023-01-20 02:00:30",780,21.87,22.05,"2023-01-20 02:34:30",21.7,"2023-01-20 02:58:00",96.5,97.6,"2023-01-20 02:35:30",95.1,"2023-01-20 02:01:00",25.56,25.73,"2023-01-20 02:06:00",25.4,"2023-01-20 02:48:30",26.81,26.97,"2023-01-20 02:09:30",26.73,"2023-01-20 02:25:30",27.45,27.64,"2023-01-20 02:23:30",27.29,"2023-01-20 02:58:00",28.35,28.39,"2023-01-20 02:03:30",28.29,"2023-01-20 02:07:00",28.76,28.82,"2023-01-20 02:21:00",28.74,"2023-01-20 02:00:30",29.07,29.12,"2023-01-20 02:11:30",29.07,"2023-01-20 02:00:30",10.96,11.01,"2023-01-20 02:00:30",10.92,"2023-01-20 02:59:30",8.84,8.89,"2023-01-20 02:00:30",8.8,"2023-01-20 02:58:00",10.83,10.87,"2023-01-20 02:01:00",10.78,"2023-01-20 02:59:30",10.3,10.34,"2023-01-20 02:00:30",10.26,"2023-01-20 02:59:00",18.98,19.05,"2023-01-20 02:00:30",18.92,"2023-01-20 02:57:30",39.22,39.22,"2023-01-20 02:06:30",39.2,"2023-01-20 02:28:30",0.005930727,0,"NAN",0,0,"NAN","NAN","2023-01-20 03:00:00","NAN","2023-01-20 03:00:00","NAN",0,0,"NAN","NAN","2023-01-20 03:00:00","NAN","2023-01-20 03:00:00","NAN",0
"2023-01-20 04:00:00",2222,84.4,"2023-01-20 03:42:00",9.28,0.15,"2023-01-20 03:17:00",0,"2023-01-20 03:00:30",773.2,21.61,21.83,"2023-01-20 03:24:30",21.44,"2023-01-20 03:59:30",97.1,97.8,"2023-01-20 03:50:00",96.2,"2023-01-20 03:03:30",25.4,25.48,"2023-01-20 03:04:30",25.19,"2023-01-20 03:55:30",26.65,26.79,"2023-01-20 03:03:30",26.52,"2023-01-20 03:43:30",27.4,27.46,"2023-01-20 03:11:00",27.32,"2023-01-20 03:01:30",28.3,28.37,"2023-01-20 03:01:30",28.17,"2023-01-20 03:59:00",28.76,28.82,"2023-01-20 03:23:30",28.74,"2023-01-20 03:00:30",29.07,29.1,"2023-01-20 03:32:00",29.07,"2023-01-20 03:00:30",10.88,10.92,"2023-01-20 03:02:00",10.85,"2023-01-20 03:59:30",8.77,8.8,"2023-01-20 03:00:30",8.74,"2023-01-20 03:59:30",10.74,10.79,"2023-01-20 03:01:00",10.7,"2023-01-20 03:55:30",10.23,10.27,"2023-01-20 03:03:00",10.2,"2023-01-20 03:57:30",18.85,18.92,"2023-01-20 03:00:30",18.79,"2023-01-20 03:59:30",39.22,39.23,"2023-01-20 03:43:00",39.21,"2023-01-20 03:02:30",0.006967637,0,"NAN",0,0,"NAN","NAN","2023-01-20 04:00:00","NAN","2023-01-20 04:00:00","NAN",0,0,"NAN","NAN","2023-01-20 04:00:00","NAN","2023-01-20 04:00:00","NAN",0
"2023-01-20 05:00:00",2223,85.4,"2023-01-20 04:59:00",9.26,0.158,"2023-01-20 04:40:00",0,"2023-01-20 04:00:30",772.2,21.72,21.95,"2023-01-20 04:59:00",21.44,"2023-01-20 04:04:30",97.7,98.5,"2023-01-20 04:50:30",96.8,"2023-01-20 04:04:30",25.24,25.32,"2023-01-20 04:59:00",25.19,"2023-01-20 04:15:00",26.51,26.6,"2023-01-20 04:03:00",26.34,"2023-01-20 04:54:30",27.24,27.44,"2023-01-20 04:04:00",27.11,"2023-01-20 04:56:30",28.18,28.32,"2023-01-20 04:01:00",28.08,"2023-01-20 04:27:30",28.75,28.82,"2023-01-20 04:15:00",28.71,"2023-01-20 04:05:00",29.07,29.1,"2023-01-20 04:17:30",29.07,"2023-01-20 04:00:30",10.81,10.86,"2023-01-20 04:01:00",10.78,"2023-01-20 04:53:30",8.7,8.74,"2023-01-20 04:01:30",8.67,"2023-01-20 04:55:00",10.67,10.71,"2023-01-20 04:03:00",10.63,"2023-01-20 04:59:30",10.18,10.21,"2023-01-20 04:01:00",10.14,"2023-01-20 04:58:00",18.74,18.8,"2023-01-20 04:00:30",18.67,"2023-01-20 04:57:30",39.19,39.23,"2023-01-20 04:06:30",39.18,"2023-01-20 04:23:00",0.007475938,0,"NAN",0,0,"NAN","NAN","2023-01-20 05:00:00","NAN","2023-01-20 05:00:00","NAN",0,0,"NAN","NAN","2023-01-20 05:00:00","NAN","2023-01-20 05:00:00","NAN",0
"2023-01-20 06:00:00",2224,84.6,"2023-01-20 05:23:00",9.22,0.155,"2023-01-20 05:10:00",0,"2023-01-20 05:00:30",775.4,21.84,22.05,"2023-01-20 05:59:00",21.7,"2023-01-20 05:26:30",97.6,98.4,"2023-01-20 05:50:30",96.8,"2023-01-20 05:19:30",25.25,25.35,"2023-01-20 05:17:30",25.19,"2023-01-20 05:10:00",26.36,26.46,"2023-01-20 05:04:30",26.32,"2023-01-20 05:09:00",27.16,27.28,"2023-01-20 05:05:00",26.96,"2023-01-20 05:46:30",28.14,28.17,"2023-01-20 05:00:30",28.05,"2023-01-20 05:26:00",28.73,28.8,"2023-01-20 05:58:30",28.63,"2023-01-20 05:37:30",29.07,29.08,"2023-01-20 05:01:30",29.07,"2023-01-20 05:00:30",10.75,10.79,"2023-01-20 05:01:30",10.71,"2023-01-20 05:58:00",8.64,8.67,"2023-01-20 05:01:00",8.61,"2023-01-20 05:56:30",10.6,10.64,"2023-01-20 05:00:30",10.57,"2023-01-20 06:00:00",10.12,10.15,"2023-01-20 05:01:00",10.09,"2023-01-20 05:59:30",18.63,18.68,"2023-01-20 05:00:30",18.58,"2023-01-20 05:56:00",39.14,39.2,"2023-01-20 05:03:00",39.05,"2023-01-20 05:49:30",0.007246264,0,"NAN",0,0,"NAN","NAN","2023-01-20 06:00:00","NAN","2023-01-20 06:00:00","NAN",0,0,"NAN","NAN","2023-01-20 06:00:00","NAN","2023-01-20 06:00:00","NAN",0
"2023-01-20 07:00:00",2225,83.5,"2023-01-20 06:51:00",9.21,0.159,"2023-01-20 06:28:30",0,"2023-01-20 06:00:30",775.9,21.8,22.06,"2023-01-20 06:04:00",21.38,"2023-01-20 06:59:30",97.7,98.4,"2023-01-20 06:20:00",97,"2023-01-20 06:48:00",25.23,25.31,"2023-01-20 06:18:00",25.03,"2023-01-20 06:55:30",26.3,26.4,"2023-01-20 06:03:00",26.19,"2023-01-20 06:56:30",27.01,27.18,"2023-01-20 06:02:30",26.93,"2023-01-20 06:16:30",28.11,28.17,"2023-01-20 06:03:00",28,"2023-01-20 07:00:00",28.68,28.8,"2023-01-20 06:05:00",28.55,"2023-01-20 06:34:00",29.07,29.1,"2023-01-20 06:18:00",29.04,"2023-01-20 06:58:30",10.69,10.72,"2023-01-20 06:00:30",10.66,"2023-01-20 06:46:00",8.59,8.61,"2023-01-20 06:00:30",8.56,"2023-01-20 06:59:30",10.55,10.58,"2023-01-20 06:01:00",10.51,"2023-01-20 06:59:00",10.06,10.09,"2023-01-20 06:01:00",10.03,"2023-01-20 07:00:00",18.53,18.59,"2023-01-20 06:00:30",18.48,"2023-01-20 06:59:30",39.05,39.06,"2023-01-20 06:01:00",39.05,"2023-01-20 06:13:30",0.007822351,0.2,"NAN",0,0,"NAN","NAN","2023-01-20 07:00:00","NAN","2023-01-20 07:00:00","NAN",0,0,"NAN","NAN","2023-01-20 07:00:00","NAN","2023-01-20 07:00:00","NAN",0.161
"2023-01-20 08:00:00",2226,83.8,"2023-01-20 07:01:30",9.19,0.161,"2023-01-20 07:03:30",0,"2023-01-20 07:00:30",777.3,21.36,21.51,"2023-01-20 07:06:30",21.11,"2023-01-20 07:32:30",98.1,98.9,"2023-01-20 07:50:00",97.2,"2023-01-20 07:31:00",24.96,25.15,"2023-01-20 07:01:00",24.78,"2023-01-20 07:56:00",26.17,26.26,"2023-01-20 07:00:30",26.11,"2023-01-20 07:15:30",26.99,27.06,"2023-01-20 07:21:30",26.88,"2023-01-20 07:20:30",27.99,28.12,"2023-01-20 07:01:00",27.91,"2023-01-20 07:02:00",28.59,28.69,"2023-01-20 07:00:30",28.53,"2023-01-20 07:21:30",29.07,29.1,"2023-01-20 07:50:30",29.04,"2023-01-20 07:44:30",10.63,10.66,"2023-01-20 07:01:00",10.58,"2023-01-20 07:59:30",8.53,8.57,"2023-01-20 07:02:30",8.5,"2023-01-20 07:59:00",10.48,10.52,"2023-01-20 07:01:00",10.45,"2023-01-20 07:59:00",10.02,10.05,"2023-01-20 07:06:00",10,"2023-01-20 07:58:00",18.45,18.49,"2023-01-20 07:02:30",18.4,"2023-01-20 07:55:30",39.05,39.06,"2023-01-20 07:10:30",39.04,"2023-01-20 07:48:00",0.008973779,0,"NAN",0,0,"NAN","NAN","2023-01-20 08:00:00","NAN","2023-01-20 08:00:00","NAN",0,0,"NAN","NAN","2023-01-20 08:00:00","NAN","2023-01-20 08:00:00","NAN",0.943
"2023-01-20 09:00:00",2227,84.8,"2023-01-20 08:13:30",9.17,0.684,"2023-01-20 08:00:30",0,"2023-01-20 08:00:30",784.2,21.3,21.47,"2023-01-20 08:04:00",21.18,"2023-01-20 08:25:00",98.5,99.4,"2023-01-20 08:50:00",97.8,"2023-01-20 08:01:30",24.74,24.92,"2023-01-20 08:13:00",24.57,"2023-01-20 08:42:30",26.06,26.25,"2023-01-20 08:15:30",25.93,"2023-01-20 08:45:00",26.87,27.05,"2023-01-20 08:02:30",26.73,"2023-01-20 08:36:00",27.95,27.99,"2023-01-20 08:20:00",27.89,"2023-01-20 08:50:30",28.55,28.63,"2023-01-20 08:07:30",28.52,"2023-01-20 08:58:00",29.07,29.1,"2023-01-20 08:30:00",29.01,"2023-01-20 08:34:30",10.56,10.59,"2023-01-20 08:00:30",10.52,"2023-01-20 08:55:30",8.48,8.5,"2023-01-20 08:00:30",8.44,"2023-01-20 09:00:00",10.43,10.46,"2023-01-20 08:06:30",10.4,"2023-01-20 08:56:00",9.97,10,"2023-01-20 08:00:30",9.95,"2023-01-20 09:00:00",18.36,18.41,"2023-01-20 08:02:30",18.31,"2023-01-20 08:59:30",39.04,39.05,"2023-01-20 08:00:30",39.03,"2023-01-20 08:23:00",0.2460292,0,"NAN",0,0,"NAN","NAN","2023-01-20 09:00:00","NAN","2023-01-20 09:00:00","NAN",0,0,"NAN","NAN","2023-01-20 09:00:00","NAN","2023-01-20 09:00:00","NAN",1.801
"2023-01-20 10:00:00",2228,78.03,"2023-01-20 10:00:00",9.19,9.37,"2023-01-20 09:18:00",0.007,"2023-01-20 09:08:30",778.6,22.01,23.01,"2023-01-20 09:57:30",21.37,"2023-01-20 09:02:30",98.6,99.6,"2023-01-20 09:05:00",96.1,"2023-01-20 09:59:00",24.67,24.9,"2023-01-20 09:51:30",24.57,"2023-01-20 09:01:30",25.97,26.05,"2023-01-20 09:24:30",25.86,"2023-01-20 09:59:00",26.79,26.87,"2023-01-20 09:13:30",26.67,"2023-01-20 09:08:00",27.91,27.96,"2023-01-20 09:00:30",27.79,"2023-01-20 09:54:30",28.55,28.61,"2023-01-20 09:04:30",28.5,"2023-01-20 09:08:30",29.04,29.08,"2023-01-20 09:01:00",28.96,"2023-01-20 09:52:30",10.51,10.53,"2023-01-20 09:02:00",10.48,"2023-01-20 09:56:30",8.42,8.45,"2023-01-20 09:00:30",8.39,"2023-01-20 09:54:30",10.38,10.41,"2023-01-20 09:01:00",10.35,"2023-01-20 09:55:30",9.93,9.95,"2023-01-20 09:04:00",9.91,"2023-01-20 09:50:30",18.27,18.32,"2023-01-20 09:01:30",18.23,"2023-01-20 09:57:30",39.03,39.05,"2023-01-20 09:14:30",39.01,"2023-01-20 09:46:30",1.884304,0,"NAN",0,0,"NAN","NAN","2023-01-20 10:00:00","NAN","2023-01-20 10:00:00","NAN",0,0,"NAN","NAN","2023-01-20 10:00:00","NAN","2023-01-20 10:00:00","NAN",2.543
"2023-01-20 11:00:00",2229,53.22,"2023-01-20 11:00:00",9.32,9.53,"2023-01-20 10:01:30",0.054,"2023-01-20 10:02:00",633.2,24.38,26.45,"2023-01-20 10:58:00",23.01,"2023-01-20 10:02:30",88.1,96.1,"2023-01-20 10:00:30",78,"2023-01-20 11:00:00",24.97,25.32,"2023-01-20 11:00:00",24.73,"2023-01-20 10:00:30",25.88,26.05,"2023-01-20 10:26:00",25.77,"2023-01-20 10:54:30",26.66,26.89,"2023-01-20 10:01:30",26.47,"2023-01-20 10:59:00",27.77,27.86,"2023-01-20 10:01:00",27.7,"2023-01-20 10:47:30",28.49,28.59,"2023-01-20 10:16:00",28.37,"2023-01-20 10:47:30",28.95,29.07,"2023-01-20 10:06:30",28.86,"2023-01-20 10:46:00",10.48,10.49,"2023-01-20 10:01:00",10.46,"2023-01-20 10:37:00",8.38,8.4,"2023-01-20 10:00:30",8.36,"2023-01-20 10:59:00",10.33,10.36,"2023-01-20 10:07:00",10.3,"2023-01-20 10:58:30",9.89,9.92,"2023-01-20 10:01:00",9.87,"2023-01-20 10:58:30",18.19,18.23,"2023-01-20 10:00:30",18.14,"2023-01-20 10:58:00",39.03,39.05,"2023-01-20 10:04:00",38.98,"2023-01-20 11:00:00",4.812564,0,"NAN",74.29,88,79,"NAN","2023-01-20 10:23:30","NAN","2023-01-20 10:23:30","NAN",100.3,62.51,122,"NAN","2023-01-20 10:23:30","NAN","2023-01-20 10:23:30","NAN",3.095
"2023-01-20 12:00:00",2230,45.39,"2023-01-20 11:19:30",9.96,10.07,"2023-01-20 11:58:00",0.26,"2023-01-20 11:48:00",714.8,25.86,27.6,"2023-01-20 11:14:30",24.99,"2023-01-20 11:32:00",78.09,80.9,"2023-01-20 11:51:30",72.46,"2023-01-20 11:18:30",26.01,26.5,"2023-01-20 11:59:30",25.24,"2023-01-20 11:00:30",26,26.23,"2023-01-20 11:58:00",25.86,"2023-01-20 11:07:00",26.59,26.66,"2023-01-20 11:02:00",26.47,"2023-01-20 11:03:00",27.75,27.76,"2023-01-20 11:01:00",27.68,"2023-01-20 11:08:30",28.39,28.55,"2023-01-20 11:10:00",28.32,"2023-01-20 11:30:30",28.89,29,"2023-01-20 11:18:30",28.86,"2023-01-20 11:02:00",10.46,10.48,"2023-01-20 11:01:00",10.44,"2023-01-20 11:57:00",8.33,8.36,"2023-01-20 11:00:30",8.3,"2023-01-20 11:59:30",10.26,10.31,"2023-01-20 11:05:00",10.22,"2023-01-20 12:00:00",9.83,9.87,"2023-01-20 11:00:30",9.8,"2023-01-20 12:00:00",18.09,18.15,"2023-01-20 11:00:30",18.05,"2023-01-20 11:56:00",38.98,39,"2023-01-20 11:01:00",38.97,"2023-01-20 11:19:30",7.618534,0,"NAN",32.21,56.38,34,"NAN","2023-01-20 11:58:30","NAN","2023-01-20 11:58:30","NAN",71.5,38.96,31,"NAN","2023-01-20 11:58:30","NAN","2023-01-20 11:58:30","NAN",3.419
"2023-01-20 13:00:00",2231,51.97,"2023-01-20 12:21:00",9.92,10.02,"2023-01-20 12:38:30",0.312,"2023-01-20 12:23:00",714.3,26.46,27.11,"2023-01-20 12:56:00",25.19,"2023-01-20 12:01:00",74.58,81.1,"2023-01-20 12:05:00",70.87,"2023-01-20 12:51:00",27.16,27.89,"2023-01-20 12:59:00",26.44,"2023-01-20 12:00:30",26.32,26.62,"2023-01-20 12:59:00",26.13,"2023-01-20 12:05:00",26.6,26.66,"2023-01-20 12:33:00",26.47,"2023-01-20 12:46:30",27.74,27.76,"2023-01-20 12:01:30",27.67,"2023-01-20 12:40:30",28.34,28.39,"2023-01-20 12:06:00",28.32,"2023-01-20 12:00:30",28.87,28.9,"2023-01-20 12:17:30",28.86,"2023-01-20 12:02:30",10.39,10.45,"2023-01-20 12:00:30",10.34,"2023-01-20 13:00:00",8.28,8.32,"2023-01-20 12:01:30",8.24,"2023-01-20 12:59:30",10.19,10.23,"2023-01-20 12:01:30",10.15,"2023-01-20 12:59:00",9.77,9.81,"2023-01-20 12:01:00",9.74,"2023-01-20 12:59:30",17.99,18.05,"2023-01-20 12:01:30",17.92,"2023-01-20 12:59:30",38.97,38.98,"2023-01-20 12:09:30",38.95,"2023-01-20 12:34:00",10.49732,0.2,"NAN",30.98,88.5,"NAN","NAN","2023-01-20 13:00:00","NAN","2023-01-20 13:00:00","NAN",58.58,81.9,"NAN","NAN","2023-01-20 13:00:00","NAN","2023-01-20 13:00:00","NAN",3.471
"2023-01-20 14:00:00",2232,54.37,"2023-01-20 13:12:00",9.98,10.11,"2023-01-20 13:31:00",0.361,"2023-01-20 13:52:00",716.1,27.7,28.83,"2023-01-20 13:52:30",26.8,"2023-01-20 13:01:30",67.24,71.65,"2023-01-20 13:13:00",60.26,"2023-01-20 14:00:00",28.66,29.47,"2023-01-20 14:00:00",27.89,"2023-01-20 13:00:30",26.8,27.16,"2023-01-20 13:58:30",26.52,"2023-01-20 13:07:00",26.72,26.87,"2023-01-20 13:50:30",26.51,"2023-01-20 13:04:00",27.72,27.76,"2023-01-20 13:01:00",27.62,"2023-01-20 13:56:30",28.34,28.44,"2023-01-20 13:46:30",28.31,"2023-01-20 13:27:00",28.86,28.92,"2023-01-20 13:44:30",28.78,"2023-01-20 13:58:30",10.28,10.34,"2023-01-20 13:01:00",10.2,"2023-01-20 14:00:00",8.2,8.25,"2023-01-20 13:00:30",8.15,"2023-01-20 14:00:00",10.11,10.16,"2023-01-20 13:00:30",10.07,"2023-01-20 13:57:00",9.71,9.75,"2023-01-20 13:01:00",9.68,"2023-01-20 13:58:30",17.87,17.93,"2023-01-20 13:01:00",17.8,"2023-01-20 13:58:00",38.95,38.97,"2023-01-20 13:02:30",38.93,"2023-01-20 13:53:00",12.83648,0,"NAN",30.71,89,0,"NAN","2023-01-20 13:59:30","NAN","2023-01-20 13:59:30","NAN",60.48,81.7,0,"NAN","2023-01-20 13:59:30","NAN","2023-01-20 13:59:30","NAN",3.255
"2023-01-20 15:00:00",2233,51.88,"2023-01-20 14:38:30",10.22,10.93,"2023-01-20 14:38:00",0.42,"2023-01-20 14:54:00",720.8,29.73,30.87,"2023-01-20 14:33:30",28.22,"2023-01-20 14:00:30",56.59,62.32,"2023-01-20 14:07:00",48.65,"2023-01-20 14:35:00",30.4,31.39,"2023-01-20 14:56:30",29.47,"2023-01-20 14:00:30",27.47,27.96,"2023-01-20 14:59:30",27.14,"2023-01-20 14:00:30",26.91,27.07,"2023-01-20 14:38:30",26.73,"2023-01-20 14:09:30",27.74,27.76,"2023-01-20 14:00:30",27.66,"2023-01-20 14:20:30",28.34,28.44,"2023-01-20 14:34:30",28.29,"2023-01-20 14:48:30",28.84,28.92,"2023-01-20 14:33:00",28.73,"2023-01-20 14:48:00",10.1,10.2,"2023-01-20 14:00:30",9.98,"2023-01-20 14:59:30",8.09,8.15,"2023-01-20 14:02:30",8.03,"2023-01-20 14:59:30",10.01,10.07,"2023-01-20 14:02:30",9.96,"2023-01-20 14:56:00",9.64,9.69,"2023-01-20 14:00:30",9.61,"2023-01-20 15:00:00",17.73,17.81,"2023-01-20 14:01:30",17.66,"2023-01-20 15:00:00",38.91,38.94,"2023-01-20 14:00:30",38.88,"2023-01-20 14:49:00",20.65067,0,"NAN",37.65,55.53,97,"NAN","2023-01-20 14:54:30","NAN","2023-01-20 14:54:30","NAN",64.62,45.25,88,"NAN","2023-01-20 14:54:30","NAN","2023-01-20 14:54:30","NAN",2.79
"2023-01-20 16:00:00",2234,55.36,"2023-01-20 15:00:30",9.9,10.23,"2023-01-20 15:05:00",0.197,"2023-01-20 15:01:00",696.2,29.8,30.48,"2023-01-20 15:41:30",29.17,"2023-01-20 15:12:30",57.77,61.29,"2023-01-20 15:13:30",54.96,"2023-01-20 15:47:00",31.64,31.79,"2023-01-20 15:35:00",31.28,"2023-01-20 15:02:00",28.39,28.78,"2023-01-20 15:51:00",27.92,"2023-01-20 15:04:00",27.22,27.46,"2023-01-20 15:52:00",26.93,"2023-01-20 15:00:30",27.75,27.76,"2023-01-20 15:01:00",27.7,"2023-01-20 15:24:30",28.32,28.42,"2023-01-20 15:42:00",28.24,"2023-01-20 15:07:30",28.76,28.88,"2023-01-20 15:02:30",28.66,"2023-01-20 16:00:00",9.86,9.99,"2023-01-20 15:00:30",9.75,"2023-01-20 15:59:00",7.97,8.03,"2023-01-20 15:00:30",7.908,"2023-01-20 15:58:30",9.91,9.97,"2023-01-20 15:01:30",9.86,"2023-01-20 15:58:30",9.58,9.61,"2023-01-20 15:01:00",9.56,"2023-01-20 15:56:00",17.6,17.66,"2023-01-20 15:00:30",17.53,"2023-01-20 15:57:00",38.82,38.91,"2023-01-20 15:05:30",38.77,"2023-01-20 15:35:00",11.59646,0,"NAN",39.79,86.8,"NAN","NAN","2023-01-20 16:00:00","NAN","2023-01-20 16:00:00","NAN",62.09,81.7,"NAN","NAN","2023-01-20 16:00:00","NAN","2023-01-20 16:00:00","NAN",2.096
"2023-01-20 17:00:00",2235,64.01,"2023-01-20 16:00:30",9.97,10.36,"2023-01-20 16:37:00",0.29,"2023-01-20 16:46:30",686.9,30.15,31.78,"2023-01-20 17:00:00",29.15,"2023-01-20 16:01:30",56.88,60.31,"2023-01-20 16:02:30",53.65,"2023-01-20 16:37:00",31.66,31.81,"2023-01-20 16:02:30",31.48,"2023-01-20 16:59:00",29.06,29.38,"2023-01-20 16:59:00",28.74,"2023-01-20 16:00:30",27.6,27.85,"2023-01-20 16:49:00",27.34,"2023-01-20 16:03:00",27.85,27.96,"2023-01-20 16:43:00",27.7,"2023-01-20 16:04:30",28.32,28.37,"2023-01-20 16:13:30",28.27,"2023-01-20 16:01:00",28.7,28.8,"2023-01-20 16:13:30",28.66,"2023-01-20 16:06:00",9.61,9.75,"2023-01-20 16:01:30",9.49,"2023-01-20 16:59:30",7.845,7.908,"2023-01-20 16:01:30",7.777,"2023-01-20 17:00:00",9.82,9.87,"2023-01-20 16:01:30",9.77,"2023-01-20 16:58:30",9.53,9.56,"2023-01-20 16:00:30",9.5,"2023-01-20 16:59:00",17.47,17.54,"2023-01-20 16:01:30",17.41,"2023-01-20 16:59:00",38.71,38.78,"2023-01-20 16:01:30",38.59,"2023-01-20 16:57:30",11.21584,0,"NAN",36.75,92.9,192,"NAN","2023-01-20 16:53:30","NAN","2023-01-20 16:53:30","NAN",88.2,82.1,85,"NAN","2023-01-20 16:53:30","NAN","2023-01-20 16:53:30","NAN",1.263
"2023-01-20 18:00:00",2236,62.35,"2023-01-20 17:29:00",10.22,10.43,"2023-01-20 17:27:00",0.633,"2023-01-20 17:25:30",659.1,32.03,32.81,"2023-01-20 17:24:00",31.39,"2023-01-20 17:28:00",55.47,58.57,"2023-01-20 17:45:30",52.05,"2023-01-20 17:13:00",32.13,32.58,"2023-01-20 17:57:30",31.5,"2023-01-20 17:01:00",29.43,29.64,"2023-01-20 17:58:00",29.23,"2023-01-20 17:02:30",27.97,28.23,"2023-01-20 18:00:00",27.73,"2023-01-20 17:04:00",28.03,28.17,"2023-01-20 17:49:00",27.91,"2023-01-20 17:23:00",28.33,28.4,"2023-01-20 17:05:00",28.29,"2023-01-20 17:03:00",28.68,28.75,"2023-01-20 17:20:30",28.66,"2023-01-20 17:01:00",9.35,9.49,"2023-01-20 17:00:30",9.24,"2023-01-20 18:00:00",7.708,7.78,"2023-01-20 17:01:00",7.645,"2023-01-20 17:57:30",9.72,9.78,"2023-01-20 17:03:30",9.66,"2023-01-20 17:59:00",9.47,9.5,"2023-01-20 17:00:30",9.43,"2023-01-20 17:57:30",17.35,17.41,"2023-01-20 17:00:30",17.28,"2023-01-20 17:57:00",38.57,38.61,"2023-01-20 17:03:00",38.53,"2023-01-20 17:57:00",15.29013,0,"NAN",124.3,96.7,"NAN","NAN","2023-01-20 18:00:00","NAN","2023-01-20 18:00:00","NAN",109,63.33,"NAN","NAN","2023-01-20 18:00:00","NAN","2023-01-20 18:00:00","NAN",0.406
"2023-01-20 19:00:00",2237,63.08,"2023-01-20 18:00:30",9.68,9.77,"2023-01-20 18:34:30",0.266,"2023-01-20 18:34:00",729.2,30.55,31.5,"2023-01-20 18:24:00",29.73,"2023-01-20 18:55:30",59.18,61.94,"2023-01-20 18:58:00",56.35,"2023-01-20 18:00:30",32.4,32.6,"2023-01-20 18:03:30",32.06,"2023-01-20 19:00:00",29.81,29.99,"2023-01-20 18:55:00",29.55,"2023-01-20 18:02:00",28.26,28.49,"2023-01-20 18:55:30",28.11,"2023-01-20 18:14:30",28.19,28.37,"2023-01-20 18:59:00",28.09,"2023-01-20 18:21:00",28.35,28.42,"2023-01-20 18:34:30",28.32,"2023-01-20 18:01:00",28.68,28.77,"2023-01-20 18:53:30",28.66,"2023-01-20 18:00:30",9.15,9.24,"2023-01-20 18:00:30",9.06,"2023-01-20 19:00:00",7.585,7.65,"2023-01-20 18:00:30",7.53,"2023-01-20 18:59:00",9.62,9.66,"2023-01-20 18:04:00",9.57,"2023-01-20 18:59:30",9.41,9.44,"2023-01-20 18:04:00",9.38,"2023-01-20 18:59:00",17.21,17.28,"2023-01-20 18:00:30",17.15,"2023-01-20 18:56:00",38.42,38.55,"2023-01-20 18:00:30",38.38,"2023-01-20 18:37:30",8.307236,0.2,"NAN",225.5,100.9,"NAN","NAN","2023-01-20 19:00:00","NAN","2023-01-20 19:00:00","NAN",127.6,97.6,"NAN","NAN","2023-01-20 19:00:00","NAN","2023-01-20 19:00:00","NAN",0.007
"2023-01-20 20:00:00",2238,70.08,"2023-01-20 19:14:30",9.7,9.79,"2023-01-20 20:00:00",0.268,"2023-01-20 19:49:30",727.6,29.65,30.29,"2023-01-20 19:06:30",28.69,"2023-01-20 19:59:30",61.63,64.94,"2023-01-20 19:59:00",58.93,"2023-01-20 19:04:00",31.66,32.11,"2023-01-20 19:01:00",31.11,"2023-01-20 19:58:30",29.93,30.05,"2023-01-20 19:35:00",29.85,"2023-01-20 19:11:00",28.55,28.67,"2023-01-20 19:59:00",28.32,"2023-01-20 19:17:00",28.36,28.52,"2023-01-20 19:55:00",28.27,"2023-01-20 19:06:30",28.4,28.58,"2023-01-20 19:48:30",28.32,"2023-01-20 19:02:00",28.68,28.76,"2023-01-20 19:19:00",28.66,"2023-01-20 19:01:00",8.98,9.06,"2023-01-20 19:01:00",8.91,"2023-01-20 19:57:00",7.486,7.533,"2023-01-20 19:00:30",7.437,"2023-01-20 19:58:00",9.53,9.58,"2023-01-20 19:00:30",9.5,"2023-01-20 19:58:00",9.36,9.38,"2023-01-20 19:00:30",9.34,"2023-01-20 19:54:30",17.1,17.16,"2023-01-20 19:00:30",17.04,"2023-01-20 19:57:30",38.16,38.39,"2023-01-20 19:02:00",37.88,"2023-01-20 19:50:30",4.806088,0,"NAN",0,0,"NAN","NAN","2023-01-20 20:00:00","NAN","2023-01-20 20:00:00","NAN",0,0,"NAN","NAN","2023-01-20 20:00:00","NAN","2023-01-20 20:00:00","NAN",0
"2023-01-20 22:00:00",2240,73.4,"2023-01-20 21:00:30",9.38,0.135,"2023-01-20 21:56:00",0,"2023-01-20 21:00:30",779.4,24.74,25.64,"2023-01-20 21:00:30",23.99,"2023-01-20 22:00:00",79.3,82.6,"2023-01-20 21:59:00",75.52,"2023-01-20 21:00:30",29.28,29.88,"2023-01-20 21:00:30",28.72,"2023-01-20 21:57:30",29.54,29.8,"2023-01-20 21:07:30",29.28,"2023-01-20 21:59:30",28.8,28.9,"2023-01-20 21:54:00",28.72,"2023-01-20 21:54:30",28.66,28.77,"2023-01-20 21:41:00",28.5,"2023-01-20 21:10:00",28.57,28.68,"2023-01-20 21:58:00",28.53,"2023-01-20 21:01:00",28.78,28.87,"2023-01-20 21:52:30",28.66,"2023-01-20 21:07:30",8.71,8.78,"2023-01-20 21:00:30",8.65,"2023-01-20 21:56:30",7.314,7.355,"2023-01-20 21:00:30",7.274,"2023-01-20 21:59:00",9.42,9.45,"2023-01-20 21:05:00",9.38,"2023-01-20 22:00:00",9.3,9.32,"2023-01-20 21:02:00",9.28,"2023-01-20 21:46:00",16.91,16.95,"2023-01-20 21:02:30",16.86,"2023-01-20 21:55:30",37.61,37.72,"2023-01-20 21:00:30",37.31,"2023-01-20 21:59:30",0.002990682,0,"NAN",0,0,"NAN","NAN","2023-01-20 22:00:00","NAN","2023-01-20 22:00:00","NAN",0,0,"NAN","NAN","2023-01-20 22:00:00","NAN","2023-01-20 22:00:00","NAN",0
"2023-01-20 23:00:00",2241,76.85,"2023-01-20 22:02:30",9.35,0.135,"2023-01-20 22:04:30",0,"2023-01-20 22:00:30",773.2,23.49,24,"2023-01-20 22:00:30",23.07,"2023-01-20 22:59:30",84.7,86.8,"2023-01-20 22:57:00",81.8,"2023-01-20 22:02:00",28.35,28.74,"2023-01-20 22:00:30",27.89,"2023-01-20 23:00:00",29.14,29.39,"2023-01-20 22:03:00",28.87,"2023-01-20 22:59:00",28.8,28.9,"2023-01-20 22:01:00",28.71,"2023-01-20 22:04:00",28.72,28.82,"2023-01-20 22:58:30",28.64,"2023-01-20 22:20:00",28.71,28.82,"2023-01-20 22:36:30",28.55,"2023-01-20 22:06:00",28.85,28.92,"2023-01-20 22:14:00",28.76,"2023-01-20 22:02:00",8.6,8.65,"2023-01-20 22:01:00",8.55,"2023-01-20 22:55:00",7.239,7.274,"2023-01-20 22:00:30",7.202,"2023-01-20 22:59:00",9.36,9.39,"2023-01-20 22:01:30",9.32,"2023-01-20 22:59:00",9.27,9.28,"2023-01-20 22:01:00",9.25,"2023-01-20 22:58:00",16.82,16.87,"2023-01-20 22:01:30",16.78,"2023-01-20 22:58:00",37.29,37.35,"2023-01-20 22:03:30",37.22,"2023-01-20 22:59:00",0,0,"NAN",0,0,"NAN","NAN","2023-01-20 23:00:00","NAN","2023-01-20 23:00:00","NAN",0,0,"NAN","NAN","2023-01-20 23:00:00","NAN","2023-01-20 23:00:00","NAN",0
"2023-01-21 00:00:00",2242,79.57,"2023-01-20 23:35:00",9.34,0.137,"2023-01-20 23:13:00",0,"2023-01-20 23:00:30",766.9,22.8,23.09,"2023-01-20 23:00:30",22.55,"2023-01-20 23:55:00",88.8,91,"2023-01-20 23:59:00",86.1,"2023-01-20 23:00:30",27.64,27.91,"2023-01-20 23:00:30",27.29,"2023-01-21 00:00:00",28.72,28.97,"2023-01-20 23:00:30",28.53,"2023-01-20 23:58:00",28.68,28.85,"2023-01-20 23:01:30",28.48,"2023-01-20 23:46:30",28.76,28.84,"2023-01-20 23:58:30",28.64,"2023-01-20 23:02:00",28.75,28.8,"2023-01-20 23:44:00",28.69,"2023-01-20 23:10:30",28.86,28.9,"2023-01-20 23:19:00",28.84,"2023-01-20 23:04:30",8.51,8.55,"2023-01-20 23:00:30",8.46,"2023-01-20 23:58:30",7.174,7.213,"2023-01-20 23:07:30",7.141,"2023-01-20 23:59:00",9.31,9.33,"2023-01-20 23:00:30",9.28,"2023-01-20 23:56:30",9.24,9.25,"2023-01-20 23:00:30",9.22,"2023-01-21 00:00:00",16.75,16.79,"2023-01-20 23:00:30",16.71,"2023-01-20 23:57:00",37.2,37.23,"2023-01-20 23:00:30",37.15,"2023-01-20 23:59:30",0.0001167218,0,"NAN",0,0,"NAN","NAN","2023-01-21 00:00:00","NAN","2023-01-21 00:00:00","NAN",0,0,"NAN","NAN","2023-01-21 00:00:00","NAN","2023-01-21 00:00:00","NAN",0
"2023-01-21 02:00:00",2244,82,"2023-01-21 01:06:30",9.31,0.144,"2023-01-21 01:01:00",0,"2023-01-21 01:00:30",802,22.02,22.25,"2023-01-21 01:14:00",21.77,"2023-01-21 01:46:00",94,95.1,"2023-01-21 01:50:00",92.5,"2023-01-21 01:02:30",26.65,26.87,"2023-01-21 01:06:30",26.44,"2023-01-21 01:48:00",28.01,28.18,"2023-01-21 01:09:30",27.78,"2023-01-21 01:59:30",28.38,28.49,"2023-01-21 01:02:00",28.21,"2023-01-21 01:55:30",28.73,28.81,"2023-01-21 01:09:30",28.66,"2023-01-21 01:11:00",28.76,28.89,"2023-01-21 02:00:00",28.74,"2023-01-21 01:02:00",28.9,28.98,"2023-01-21 01:50:00",28.86,"2023-01-21 01:00:30",8.36,8.4,"2023-01-21 01:01:00",8.33,"2023-01-21 01:59:00",7.057,7.083,"2023-01-21 01:00:30",7.031,"2023-01-21 01:56:00",9.2,9.24,"2023-01-21 01:02:00",9.17,"2023-01-21 01:59:30",9.18,9.2,"2023-01-21 01:01:30",9.16,"2023-01-21 01:58:30",16.61,16.64,"2023-01-21 01:00:30",16.56,"2023-01-21 02:00:00",36.9,37.01,"2023-01-21 01:00:30",36.79,"2023-01-21 01:56:30",0.00199671,0,"NAN",0,0,"NAN","NAN","2023-01-21 02:00:00","NAN","2023-01-21 02:00:00","NAN",0,0,"NAN","NAN","2023-01-21 02:00:00","NAN","2023-01-21 02:00:00","NAN",0
"2023-01-21 03:00:00",2245,82.4,"2023-01-21 02:10:30",9.3,0.146,"2023-01-21 02:05:30",0,"2023-01-21 02:00:30",794.3,21.77,21.91,"2023-01-21 02:00:30",21.64,"2023-01-21 02:53:00",95.5,96.4,"2023-01-21 02:50:00",94.3,"2023-01-21 02:03:00",26.25,26.48,"2023-01-21 02:05:00",26.02,"2023-01-21 02:48:30",27.68,27.86,"2023-01-21 02:03:00",27.53,"2023-01-21 02:46:30",28.21,28.34,"2023-01-21 02:01:30",28.09,"2023-01-21 02:54:30",28.73,28.77,"2023-01-21 02:00:30",28.63,"2023-01-21 02:52:30",28.77,28.84,"2023-01-21 02:49:30",28.74,"2023-01-21 02:00:30",28.96,29.04,"2023-01-21 02:07:30",28.86,"2023-01-21 02:20:00",8.3,8.33,"2023-01-21 02:00:30",8.27,"2023-01-21 02:57:00",7.007,7.034,"2023-01-21 02:01:00",6.982,"2023-01-21 02:57:30",9.15,9.19,"2023-01-21 02:04:00",9.12,"2023-01-21 02:56:00",9.14,9.16,"2023-01-21 02:00:30",9.12,"2023-01-21 03:00:00",16.54,16.57,"2023-01-21 02:01:30",16.5,"2023-01-21 02:50:30",36.78,36.82,"2023-01-21 02:01:30",36.74,"2023-01-21 02:57:00",0.002991404,0,"NAN",0,0,"NAN","NAN","2023-01-21 03:00:00","NAN","2023-01-21 03:00:00","NAN",0,0,"NAN","NAN","2023-01-21 03:00:00","NAN","2023-01-21 03:00:00","NAN",0
"2023-01-21 04:00:00",2246,82.9,"2023-01-21 04:00:00",9.28,0.149,"2023-01-21 03:06:30",0,"2023-01-21 03:00:30",790.2,21.69,21.85,"2023-01-21 03:34:00",21.5,"2023-01-21 04:00:00",96.2,96.9,"2023-01-21 03:35:00",95.5,"2023-01-21 03:04:30",25.99,26.08,"2023-01-21 03:12:30",25.83,"2023-01-21 03:57:30",27.42,27.57,"2023-01-21 03:06:30",27.21,"2023-01-21 03:59:30",28.04,28.26,"2023-01-21 03:03:00",27.93,"2023-01-21 03:47:30",28.63,28.75,"2023-01-21 03:01:30",28.5,"2023-01-21 03:54:00",28.77,28.87,"2023-01-21 03:46:00",28.74,"2023-01-21 03:03:30",29,29.08,"2023-01-21 03:54:00",28.91,"2023-01-21 03:06:30",8.24,8.28,"2023-01-21 03:00:30",8.22,"2023-01-21 03:58:30",6.958,6.982,"2023-01-21 03:00:30",6.933,"2023-01-21 03:57:00",9.11,9.14,"2023-01-21 03:00:30",9.09,"2023-01-21 03:59:30",9.12,9.13,"2023-01-21 03:02:00",9.1,"2023-01-21 03:53:00",16.47,16.51,"2023-01-21 03:04:00",16.43,"2023-01-21 03:59:30",36.65,36.76,"2023-01-21 03:00:30",36.51,"2023-01-21 03:49:30",0.003275849,0,"NAN",0,0,"NAN","NAN","2023-01-21 04:00:00","NAN","2023-01-21 04:00:00","NAN",0,0,"NAN","NAN","2023-01-21 04:00:00","NAN","2023-01-21 04:00:00","NAN",0
"2023-01-21 05:00:00",2247,82.3,"2023-01-21 04:49:00",9.26,0.153,"2023-01-21 04:01:00",0,"2023-01-21 04:00:30",795.3,21.07,21.46,"2023-01-21 04:00:30",20.72,"2023-01-21 04:57:00",96.2,97,"2023-01-21 04:35:00",95.5,"2023-01-21 04:03:00",25.72,25.88,"2023-01-21 04:00:30",25.49,"2023-01-21 04:59:00",27.16,27.34,"2023-01-21 04:01:30",27.01,"2023-01-21 04:59:30",27.83,28.01,"2023-01-21 04:03:30",27.66,"2023-01-21 04:53:00",28.53,28.62,"2023-01-21 04:07:30",28.45,"2023-01-21 04:03:30",28.76,28.84,"2023-01-21 04:21:30",28.74,"2023-01-21 04:00:30",29.05,29.1,"2023-01-21 04:13:30",28.94,"2023-01-21 04:11:30",8.2,8.23,"2023-01-21 04:01:00",8.16,"2023-01-21 04:59:00",6.915,6.939,"2023-01-21 04:00:30",6.89,"2023-01-21 04:59:30",9.07,9.09,"2023-01-21 04:04:30",9.05,"2023-01-21 04:59:00",9.09,9.11,"2023-01-21 04:02:30",9.07,"2023-01-21 04:50:00",16.4,16.44,"2023-01-21 04:03:30",16.36,"2023-01-21 04:59:30",36.38,36.53,"2023-01-21 04:06:30",36.31,"2023-01-21 05:00:00",0.00388852,0,"NAN",0,0,"NAN","NAN","2023-01-21 05:00:00","NAN","2023-01-21 05:00:00","NAN",0,0,"NAN","NAN","2023-01-21 05:00:00","NAN","2023-01-21 05:00:00","NAN",0
"2023-01-21 06:00:00",2248,82.6,"2023-01-21 05:00:30",9.23,0.147,"2023-01-21 05:46:00",0,"2023-01-21 05:00:30",778.8,20.92,21.19,"2023-01-21 05:39:30",20.54,"2023-01-21 05:45:30",97,98.1,"2023-01-21 05:35:30",96.1,"2023-01-21 05:16:00",25.34,25.51,"2023-01-21 05:04:00",25.19,"2023-01-21 05:41:30",26.92,27.13,"2023-01-21 05:01:00",26.73,"2023-01-21 05:56:30",27.69,27.85,"2023-01-21 05:02:30",27.55,"2023-01-21 05:44:30",28.52,28.57,"2023-01-21 05:01:00",28.42,"2023-01-21 05:59:00",28.75,28.82,"2023-01-21 05:47:30",28.74,"2023-01-21 05:00:30",29.04,29.08,"2023-01-21 05:05:00",28.96,"2023-01-21 05:56:30",8.15,8.17,"2023-01-21 05:02:30",8.12,"2023-01-21 05:58:30",6.874,6.901,"2023-01-21 05:00:30",6.855,"2023-01-21 05:55:30",9.03,9.05,"2023-01-21 05:03:00",9.01,"2023-01-21 05:59:00",9.06,9.08,"2023-01-21 05:01:00",9.04,"2023-01-21 05:51:00",16.33,16.37,"2023-01-21 05:01:00",16.29,"2023-01-21 05:58:00",36.27,36.32,"2023-01-21 05:01:30",36.22,"2023-01-21 05:58:00",0.004768366,0,"NAN",0,0,"NAN","NAN","2023-01-21 06:00:00","NAN","2023-01-21 06:00:00","NAN",0,0,"NAN","NAN","2023-01-21 06:00:00","NAN","2023-01-21 06:00:00","NAN",0
"2023-01-21 07:00:00",2249,83,"2023-01-21 06:14:00",9.21,0.148,"2023-01-21 06:08:00",0,"2023-01-21 06:00:30",804,20.32,20.81,"2023-01-21 06:00:30",19.82,"2023-01-21 06:45:30",97.4,98.5,"2023-01-21 06:50:00",96.4,"2023-01-21 06:19:30",25.08,25.27,"2023-01-21 06:00:30",24.9,"2023-01-21 06:59:00",26.7,26.85,"2023-01-21 06:02:00",26.52,"2023-01-21 06:50:00",27.55,27.67,"2023-01-21 06:02:00",27.34,"2023-01-21 06:57:30",28.38,28.53,"2023-01-21 06:06:30",28.29,"2023-01-21 06:24:30",28.75,28.86,"2023-01-21 06:18:30",28.71,"2023-01-21 06:49:00",29.04,29.08,"2023-01-21 06:08:00",28.96,"2023-01-21 06:09:00",8.1,8.12,"2023-01-21 06:01:00",8.07,"2023-01-21 06:53:00",6.834,6.86,"2023-01-21 06:00:30",6.812,"2023-01-21 07:00:00",8.99,9.01,"2023-01-21 06:06:30",8.97,"2023-01-21 06:53:30",9.03,9.05,"2023-01-21 06:08:00",9.01,"2023-01-21 06:57:00",16.26,16.3,"2023-01-21 06:00:30",16.22,"2023-01-21 06:55:30",36.12,36.22,"2023-01-21 06:01:00",36.03,"2023-01-21 06:55:00",0.006016132,0,"NAN",0,0,"NAN","NAN","2023-01-21 07:00:00","NAN","2023-01-21 07:00:00","NAN",0,0,"NAN","NAN","2023-01-21 07:00:00","NAN","2023-01-21 07:00:00","NAN",0.16
"2023-01-21 08:00:00",2250,84,"2023-01-21 07:22:00",9.2,0.147,"2023-01-21 07:17:00",0,"2023-01-21 07:00:30",781.4,19.85,20.15,"2023-01-21 07:00:30",19.61,"2023-01-21 07:59:00",98.1,98.8,"2023-01-21 07:50:00",97.2,"2023-01-21 07:02:30",24.84,24.98,"2023-01-21 07:03:00",24.75,"2023-01-21 07:58:30",26.47,26.62,"2023-01-21 07:02:30",26.32,"2023-01-21 07:44:30",27.39,27.49,"2023-01-21 07:00:30",27.26,"2023-01-21 08:00:00",28.32,28.37,"2023-01-21 07:01:00",28.2,"2023-01-21 07:58:00",28.75,28.82,"2023-01-21 07:03:00",28.66,"2023-01-21 07:51:30",29.02,29.08,"2023-01-21 07:18:30",28.89,"2023-01-21 07:19:30",8.05,8.08,"2023-01-21 07:02:00",8.03,"2023-01-21 07:45:30",6.797,6.82,"2023-01-21 07:01:00",6.78,"2023-01-21 07:54:30",8.95,8.98,"2023-01-21 07:01:30",8.92,"2023-01-21 07:57:00",9,9.02,"2023-01-21 07:02:30",8.98,"2023-01-21 07:49:30",16.18,16.22,"2023-01-21 07:00:30",16.15,"2023-01-21 07:54:30",35.99,36.05,"2023-01-21 07:02:00",35.94,"2023-01-21 07:58:30",0.006851038,0,"NAN",0,0,"NAN","NAN","2023-01-21 08:00:00","NAN","2023-01-21 08:00:00","NAN",0,0,"NAN","NAN","2023-01-21 08:00:00","NAN","2023-01-21 08:00:00","NAN",0.946
"2023-01-21 09:00:00",2251,83.9,"2023-01-21 08:09:00",9.18,0.64,"2023-01-21 08:00:30",0,"2023-01-21 08:00:30",790.1,19.49,19.63,"2023-01-21 08:19:00",19.41,"2023-01-21 08:43:30",98.7,99.6,"2023-01-21 08:50:30",97.8,"2023-01-21 08:03:00",24.65,24.84,"2023-01-21 08:02:30",24.46,"2023-01-21 08:57:30",26.27,26.44,"2023-01-21 08:12:00",26.11,"2023-01-21 08:50:30",27.22,27.36,"2023-01-21 08:00:30",27.11,"2023-01-21 08:24:30",28.17,28.34,"2023-01-21 08:02:30",28.05,"2023-01-21 08:58:30",28.68,28.82,"2023-01-21 08:12:30",28.53,"2023-01-21 08:50:00",28.98,29.1,"2023-01-21 08:24:00",28.89,"2023-01-21 08:38:00",8.01,8.04,"2023-01-21 08:03:00",7.99,"2023-01-21 08:51:30",6.762,6.78,"2023-01-21 08:02:00",6.742,"2023-01-21 08:59:30",8.92,8.94,"2023-01-21 08:04:00",8.9,"2023-01-21 08:55:30",8.98,8.99,"2023-01-21 08:05:30",8.96,"2023-01-21 08:55:00",16.11,16.15,"2023-01-21 08:02:30",16.07,"2023-01-21 08:59:00",35.91,35.97,"2023-01-21 08:00:30",35.86,"2023-01-21 08:59:00",0.2226705,0,"NAN",0,0,"NAN","NAN","2023-01-21 09:00:00","NAN","2023-01-21 09:00:00","NAN",0,0,"NAN","NAN","2023-01-21 09:00:00","NAN","2023-01-21 09:00:00","NAN",1.814
"2023-01-21 10:00:00",2252,80.1,"2023-01-21 10:00:00",9.19,9.34,"2023-01-21 09:32:30",0.008,"2023-01-21 09:01:30",791.4,20.72,22.75,"2023-01-21 10:00:00",19.48,"2023-01-21 09:04:30",99.2,100,"2023-01-21 09:35:00",98.4,"2023-01-21 09:04:30",24.48,24.67,"2023-01-21 09:01:00",24.36,"2023-01-21 09:24:30",26.1,26.23,"2023-01-21 09:16:30",25.91,"2023-01-21 09:59:00",27.05,27.26,"2023-01-21 09:08:30",26.91,"2023-01-21 09:55:30",28.12,28.17,"2023-01-21 09:02:00",28.03,"2023-01-21 09:57:30",28.58,28.72,"2023-01-21 09:00:30",28.53,"2023-01-21 09:11:30",28.93,29.03,"2023-01-21 09:00:30",28.86,"2023-01-21 09:26:00",7.986,8.01,"2023-01-21 09:07:00",7.964,"2023-01-21 10:00:00",6.729,6.748,"2023-01-21 09:01:00",6.711,"2023-01-21 09:56:30",8.89,8.91,"2023-01-21 09:03:00",8.87,"2023-01-21 09:52:30",8.94,8.96,"2023-01-21 09:02:30",8.93,"2023-01-21 09:56:30",16.05,16.09,"2023-01-21 09:00:30",16.01,"2023-01-21 09:45:00",35.81,35.88,"2023-01-21 09:00:30",35.73,"2023-01-21 09:58:00",1.349898,0.2,"NAN",0,0,"NAN","NAN","2023-01-21 10:00:00","NAN","2023-01-21 10:00:00","NAN",0,0,"NAN","NAN","2023-01-21 10:00:00","NAN","2023-01-21 10:00:00","NAN",2.555
"2023-01-21 11:00:00",2253,60.6,"2023-01-21 10:56:30",9.35,9.48,"2023-01-21 10:02:00",0.02,"2023-01-21 10:01:00",773,23.66,25.32,"2023-01-21 10:52:30",22.49,"2023-01-21 10:06:00",89.2,97.7,"2023-01-21 10:05:00",79.48,"2023-01-21 10:54:00",24.78,25.23,"2023-01-21 11:00:00",24.5,"2023-01-21 10:00:30",25.97,26.07,"2023-01-21 10:34:00",25.91,"2023-01-21 10:00:30",26.95,27.08,"2023-01-21 10:41:00",26.7,"2023-01-21 10:56:30",27.99,28.12,"2023-01-21 10:06:30",27.93,"2023-01-21 10:41:30",28.55,28.63,"2023-01-21 10:33:00",28.53,"2023-01-21 10:00:30",28.89,28.99,"2023-01-21 10:03:00",28.86,"2023-01-21 10:01:30",7.969,7.983,"2023-01-21 10:59:00",7.955,"2023-01-21 10:04:30",6.697,6.719,"2023-01-21 10:00:30",6.679,"2023-01-21 10:46:30",8.85,8.87,"2023-01-21 10:00:30",8.83,"2023-01-21 10:57:00",8.92,8.93,"2023-01-21 10:04:00",8.9,"2023-01-21 10:59:00",15.98,16.02,"2023-01-21 10:01:30",15.94,"2023-01-21 10:59:00",35.55,35.73,"2023-01-21 10:00:30",35.5,"2023-01-21 11:00:00",4.458419,0,"NAN",0,0,"NAN","NAN","2023-01-21 11:00:00","NAN","2023-01-21 11:00:00","NAN",0,0,"NAN","NAN","2023-01-21 11:00:00","NAN","2023-01-21 11:00:00","NAN",3.103
"2023-01-21 12:00:00",2254,55.32,"2023-01-21 12:00:00",9.82,9.94,"2023-01-21 11:09:30",0.303,"2023-01-21 11:24:00",623.9,25.31,26.47,"2023-01-21 12:00:00",24.51,"2023-01-21 11:10:00",76.58,80.8,"2023-01-21 11:02:30",71.26,"2023-01-21 11:59:30",25.61,26.15,"2023-01-21 12:00:00",25.14,"2023-01-21 11:01:00",26.01,26.23,"2023-01-21 12:00:00",25.91,"2023-01-21 11:05:30",26.8,26.9,"2023-01-21 11:05:00",26.7,"2023-01-21 11:28:00",27.93,27.96,"2023-01-21 11:00:30",27.79,"2023-01-21 11:54:30",28.51,28.61,"2023-01-21 11:16:00",28.36,"2023-01-21 12:00:00",28.87,28.94,"2023-01-21 11:32:30",28.84,"2023-01-21 11:43:30",7.964,7.993,"2023-01-21 11:12:30",7.926,"2023-01-21 11:59:00",6.669,6.684,"2023-01-21 11:02:30",6.642,"2023-01-21 11:58:00",8.81,8.85,"2023-01-21 11:00:30",8.78,"2023-01-21 11:59:00",8.88,8.9,"2023-01-21 11:00:30",8.86,"2023-01-21 11:55:30",15.91,15.95,"2023-01-21 11:01:00",15.87,"2023-01-21 11:57:00",35.32,35.51,"2023-01-21 11:02:30",35.17,"2023-01-21 11:57:00",5.696842,0,"NAN",0,0,"NAN","NAN","2023-01-21 12:00:00","NAN","2023-01-21 12:00:00","NAN",0,0,"NAN","NAN","2023-01-21 12:00:00","NAN","2023-01-21 12:00:00","NAN",3.434
"2023-01-21 13:00:00",2255,42.67,"2023-01-21 13:00:00",10.01,10.9,"2023-01-21 12:10:00",0.46,"2023-01-21 12:01:30",664.3,28.08,29.22,"2023-01-21 12:58:30",26.61,"2023-01-21 12:00:30",65.22,72.96,"2023-01-21 12:02:00",59.33,"2023-01-21 12:59:30",27.33,28.56,"2023-01-21 13:00:00",26.18,"2023-01-21 12:00:30",26.3,26.62,"2023-01-21 12:56:30",26.11,"2023-01-21 12:04:00",26.79,26.87,"2023-01-21 12:01:30",26.67,"2023-01-21 12:24:30",27.8,27.96,"2023-01-21 12:06:30",27.68,"2023-01-21 12:56:00",28.39,28.52,"2023-01-21 12:03:00",28.32,"2023-01-21 12:00:30",28.87,28.92,"2023-01-21 12:45:00",28.81,"2023-01-21 12:54:30",7.842,7.929,"2023-01-21 12:00:30",7.765,"2023-01-21 13:00:00",6.623,6.647,"2023-01-21 12:02:00",6.594,"2023-01-21 12:55:30",8.73,8.78,"2023-01-21 12:01:00",8.68,"2023-01-21 12:59:00",8.83,8.86,"2023-01-21 12:00:30",8.79,"2023-01-21 12:58:30",15.83,15.88,"2023-01-21 12:01:00",15.78,"2023-01-21 12:56:00",35.09,35.18,"2023-01-21 12:03:00",34.97,"2023-01-21 13:00:00",14.37957,0,"NAN",0,0,"NAN","NAN","2023-01-21 13:00:00","NAN","2023-01-21 13:00:00","NAN",26.4,102,"NAN","NAN","2023-01-21 13:00:00","NAN","2023-01-21 13:00:00","NAN",3.485
"2023-01-21 14:00:00",2256,42.42,"2023-01-21 13:03:30",10.26,11.7,"2023-01-21 13:15:30",0.473,"2023-01-21 13:07:30",685.8,29.66,31.09,"2023-01-21 13:55:00",28.49,"2023-01-21 13:12:00",57.4,62.26,"2023-01-21 13:12:30",52.35,"2023-01-21 13:56:30",29.78,30.79,"2023-01-21 13:56:30",28.61,"2023-01-21 13:01:00",26.98,27.47,"2023-01-21 14:00:00",26.52,"2023-01-21 13:02:30",26.83,27.05,"2023-01-21 13:59:30",26.7,"2023-01-21 13:04:30",27.75,27.79,"2023-01-21 13:11:30",27.7,"2023-01-21 13:02:00",28.36,28.42,"2023-01-21 13:01:00",28.31,"2023-01-21 13:43:30",28.83,28.92,"2023-01-21 13:36:00",28.71,"2023-01-21 13:59:30",7.674,7.761,"2023-01-21 13:00:30",7.58,"2023-01-21 13:57:00",6.573,6.6,"2023-01-21 13:00:30",6.544,"2023-01-21 14:00:00",8.63,8.68,"2023-01-21 13:00:30",8.57,"2023-01-21 13:59:30",8.76,8.8,"2023-01-21 13:01:30",8.73,"2023-01-21 13:59:30",15.71,15.78,"2023-01-21 13:02:30",15.64,"2023-01-21 13:56:30",34.87,34.98,"2023-01-21 13:00:30",34.75,"2023-01-21 13:59:00",16.50311,0,"NAN",52.83,93,"NAN","NAN","2023-01-21 14:00:00","NAN","2023-01-21 14:00:00","NAN",86.4,71.06,"NAN","NAN","2023-01-21 14:00:00","NAN","2023-01-21 14:00:00","NAN",3.271
"2023-01-21 15:00:00",2257,45.39,"2023-01-21 14:00:30",10.02,10.25,"2023-01-21 14:35:00",0.325,"2023-01-21 14:15:30",783.2,30.12,31.2,"2023-01-21 14:03:00",29.54,"2023-01-21 14:47:30",54.86,58.63,"2023-01-21 14:56:00",52.89,"2023-01-21 14:08:00",31.45,31.79,"2023-01-21 14:44:00",30.8,"2023-01-21 14:00:30",27.94,28.37,"2023-01-21 14:51:30",27.45,"2023-01-21 14:00:30",27.06,27.28,"2023-01-21 14:55:00",26.88,"2023-01-21 14:30:30",27.75,27.79,"2023-01-21 15:00:00",27.7,"2023-01-21 14:04:00",28.35,28.42,"2023-01-21 14:56:30",28.29,"2023-01-21 14:56:00",28.75,28.87,"2023-01-21 14:24:30",28.66,"2023-01-21 14:26:00",7.491,7.574,"2023-01-21 14:00:30",7.399,"2023-01-21 14:59:00",6.529,6.55,"2023-01-21 14:01:30",6.513,"2023-01-21 14:50:30",8.54,8.58,"2023-01-21 14:05:00",8.5,"2023-01-21 14:56:30",8.7,8.73,"2023-01-21 14:00:30",8.67,"2023-01-21 14:58:00",15.58,15.65,"2023-01-21 14:00:30",15.52,"2023-01-21 14:59:00",34.62,34.76,"2023-01-21 14:01:00",34.5,"2023-01-21 15:00:00",16.64121,0,"NAN",47.11,86.7,100,"NAN","2023-01-21 14:48:00","NAN","2023-01-21 14:48:00","NAN",78.72,76.83,73,"NAN","2023-01-21 14:58:00","NAN","2023-01-21 14:58:00","NAN",2.798
"2023-01-21 16:00:00",2258,57.59,"2023-01-21 15:00:30",9.95,11.6,"2023-01-21 15:31:00",0.268,"2023-01-21 15:54:30",676.9,31.47,32.27,"2023-01-21 15:28:30",30.28,"2023-01-21 15:07:00",50.9,56.07,"2023-01-21 15:08:00",46.04,"2023-01-21 15:50:30",32.42,33.15,"2023-01-21 16:00:00",31.69,"2023-01-21 15:01:00",28.83,29.32,"2023-01-21 16:00:00",28.35,"2023-01-21 15:02:00",27.44,27.64,"2023-01-21 15:52:00",27.16,"2023-01-21 15:00:30",27.82,27.96,"2023-01-21 15:55:30",27.7,"2023-01-21 15:01:30",28.35,28.44,"2023-01-21 15:16:00",28.29,"2023-01-21 15:42:30",28.68,28.76,"2023-01-21 15:00:30",28.66,"2023-01-21 15:01:00",7.268,7.396,"2023-01-21 15:01:00",7.151,"2023-01-21 15:59:30",6.486,6.516,"2023-01-21 15:01:00",6.464,"2023-01-21 15:49:30",8.45,8.5,"2023-01-21 15:01:00",8.41,"2023-01-21 15:59:00",8.64,8.67,"2023-01-21 15:00:30",8.6,"2023-01-21 15:55:30",15.46,15.53,"2023-01-21 15:02:00",15.4,"2023-01-21 15:56:30",34.3,34.5,"2023-01-21 15:01:00",34,"2023-01-21 15:59:00",19.7453,0,"NAN",55.88,88.8,169,"NAN","2023-01-21 15:57:30","NAN","2023-01-21 15:57:30","NAN",91.2,52.53,115,"NAN","2023-01-21 15:57:00","NAN","2023-01-21 15:57:00","NAN",2.107
"2023-01-21 17:00:00",2259,59.54,"2023-01-21 16:43:30",9.92,10.08,"2023-01-21 16:55:30",0.327,"2023-01-21 16:54:00",660,32.58,33.58,"2023-01-21 16:36:30",31.43,"2023-01-21 16:59:00",47.59,51.3,"2023-01-21 16:56:00",44.74,"2023-01-21 16:39:00",33.65,34.14,"2023-01-21 16:56:00",33.07,"2023-01-21 16:01:00",29.67,30.08,"2023-01-21 16:59:00",29.25,"2023-01-21 16:01:00",27.87,28.21,"2023-01-21 16:58:30",27.53,"2023-01-21 16:02:00",27.95,28.09,"2023-01-21 16:59:30",27.89,"2023-01-21 16:31:00",28.34,28.44,"2023-01-21 16:34:00",28.29,"2023-01-21 16:09:00",28.67,28.73,"2023-01-21 16:17:00",28.66,"2023-01-21 16:01:00",7.037,7.151,"2023-01-21 16:00:30",6.94,"2023-01-21 16:59:00",6.441,6.466,"2023-01-21 16:02:00",6.42,"2023-01-21 16:58:00",8.37,8.41,"2023-01-21 16:00:30",8.33,"2023-01-21 16:59:30",8.58,8.61,"2023-01-21 16:02:00",8.55,"2023-01-21 16:59:30",15.34,15.41,"2023-01-21 16:00:30",15.28,"2023-01-21 16:59:00",33.77,33.99,"2023-01-21 16:00:30",33.55,"2023-01-21 16:58:30",15.98096,0.2,"NAN",43.19,95.5,"NAN","NAN","2023-01-21 17:00:00","NAN","2023-01-21 17:00:00","NAN",101.8,62.49,"NAN","NAN","2023-01-21 17:00:00","NAN","2023-01-21 17:00:00","NAN",1.273
"2023-01-21 18:00:00",2260,62.23,"2023-01-21 17:00:30",9.65,9.74,"2023-01-21 17:46:00",0.275,"2023-01-21 17:46:30",727.2,31.63,32.74,"2023-01-21 17:38:30",30.91,"2023-01-21 17:12:00",49.99,53.15,"2023-01-21 17:58:30",47.48,"2023-01-21 17:35:30",33.85,34.16,"2023-01-21 17:00:30",33.57,"2023-01-21 17:59:30",30.36,30.61,"2023-01-21 17:58:30",30.06,"2023-01-21 17:01:30",28.34,28.65,"2023-01-21 17:57:00",28.11,"2023-01-21 17:05:30",28.14,28.29,"2023-01-21 17:57:30",27.98,"2023-01-21 17:01:00",28.34,28.4,"2023-01-21 17:00:30",28.31,"2023-01-21 17:18:30",28.67,28.72,"2023-01-21 17:15:00",28.66,"2023-01-21 17:00:30",6.855,6.943,"2023-01-21 17:00:30",6.779,"2023-01-21 18:00:00",6.408,6.427,"2023-01-21 17:08:30",6.391,"2023-01-21 17:57:00",8.31,8.34,"2023-01-21 17:01:30",8.29,"2023-01-21 17:59:30",8.54,8.56,"2023-01-21 17:00:30",8.52,"2023-01-21 17:56:30",15.24,15.29,"2023-01-21 17:01:30",15.19,"2023-01-21 17:58:30",33.41,33.55,"2023-01-21 17:00:30",33.27,"2023-01-21 18:00:00",9.630986,0,"NAN",33.61,95,"NAN","NAN","2023-01-21 18:00:00","NAN","2023-01-21 18:00:00","NAN",76.46,90,"NAN","NAN","2023-01-21 18:00:00","NAN","2023-01-21 18:00:00","NAN",0.414
"2023-01-21 19:00:00",2261,64.35,"2023-01-21 18:59:00",9.83,10.3,"2023-01-21 18:03:30",0.276,"2023-01-21 18:29:30",691.7,31.22,31.57,"2023-01-21 18:27:30",30.78,"2023-01-21 18:05:00",53.58,58.41,"2023-01-21 18:53:00",50.98,"2023-01-21 18:11:30",33.27,33.57,"2023-01-21 18:01:00",33.1,"2023-01-21 18:58:00",30.68,30.75,"2023-01-21 18:17:00",30.52,"2023-01-21 18:01:00",28.77,29.01,"2023-01-21 18:57:30",28.55,"2023-01-21 18:13:00",28.37,28.55,"2023-01-21 18:58:00",28.24,"2023-01-21 18:04:00",28.35,28.46,"2023-01-21 19:00:00",28.32,"2023-01-21 18:00:30",28.66,28.72,"2023-01-21 18:14:00",28.66,"2023-01-21 18:00:30",6.696,6.782,"2023-01-21 18:01:30",6.624,"2023-01-21 18:59:00",6.372,6.396,"2023-01-21 18:01:30",6.352,"2023-01-21 18:54:30",8.27,8.29,"2023-01-21 18:12:00",8.25,"2023-01-21 18:59:00",8.5,8.53,"2023-01-21 18:01:30",8.48,"2023-01-21 18:57:00",15.16,15.2,"2023-01-21 18:04:00",15.11,"2023-01-21 18:49:30",33.13,33.28,"2023-01-21 18:00:30",32.97,"2023-01-21 19:00:00",9.148662,0,"NAN",0,0,"NAN","NAN","2023-01-21 19:00:00","NAN","2023-01-21 19:00:00","NAN",0,0,"NAN","NAN","2023-01-21 19:00:00","NAN","2023-01-21 19:00:00","NAN",0.008
"2023-01-21 20:00:00",2262,64.41,"2023-01-21 19:00:30",9.81,9.91,"2023-01-21 20:00:00",0.351,"2023-01-21 19:19:00",694.2,30.66,31.57,"2023-01-21 19:16:00",29.6,"2023-01-21 19:58:00",60.13,63.96,"2023-01-21 19:51:00",56.59,"2023-01-21 19:16:30",32.8,33.15,"2023-01-21 19:00:30",32.3,"2023-01-21 19:59:00",30.7,30.78,"2023-01-21 19:29:00",30.68,"2023-01-21 19:01:30",29.04,29.29,"2023-01-21 19:55:00",28.89,"2023-01-21 19:05:00",28.55,28.75,"2023-01-21 19:53:00",28.44,"2023-01-21 19:29:30",28.5,28.59,"2023-01-21 19:54:00",28.32,"2023-01-21 19:02:00",28.67,28.72,"2023-01-21 19:44:00",28.66,"2023-01-21 19:00:30",6.585,6.627,"2023-01-21 19:01:00",6.547,"2023-01-21 19:55:00",6.339,6.355,"2023-01-21 19:07:00",6.319,"2023-01-21 20:00:00",8.24,8.25,"2023-01-21 19:00:30",8.22,"2023-01-21 19:58:00",8.47,8.48,"2023-01-21 19:04:30",8.46,"2023-01-21 19:52:00",15.07,15.12,"2023-01-21 19:00:30",15.04,"2023-01-21 19:55:00",32.8,32.98,"2023-01-21 19:00:30",32.54,"2023-01-21 19:58:30",5.557969,0,"NAN",0,0,"NAN","NAN","2023-01-21 20:00:00","NAN","2023-01-21 20:00:00","NAN",0,0,"NAN","NAN","2023-01-21 20:00:00","NAN","2023-01-21 20:00:00","NAN",0
"2023-01-21 21:00:00",2263,66.39,"2023-01-21 20:01:00",9.4,3.488,"2023-01-21 21:00:00",0,"2023-01-21 20:36:30",719.7,28.03,29.65,"2023-01-21 20:03:00",26.34,"2023-01-21 20:59:00",68.59,74.79,"2023-01-21 20:59:30",62.85,"2023-01-21 20:04:00",31.68,32.37,"2023-01-21 20:00:30",30.94,"2023-01-21 21:00:00",30.65,30.73,"2023-01-21 20:15:00",30.47,"2023-01-21 20:56:30",29.24,29.46,"2023-01-21 20:57:30",29.06,"2023-01-21 20:02:30",28.75,28.92,"2023-01-21 20:50:30",28.64,"2023-01-21 20:13:30",28.57,28.71,"2023-01-21 20:59:00",28.53,"2023-01-21 20:00:30",28.67,28.75,"2023-01-21 20:36:30",28.66,"2023-01-21 20:01:30",6.531,6.555,"2023-01-21 20:00:30",6.507,"2023-01-21 20:59:30",6.308,6.327,"2023-01-21 20:01:00",6.296,"2023-01-21 20:43:00",8.23,8.24,"2023-01-21 20:33:00",8.22,"2023-01-21 20:09:00",8.46,8.46,"2023-01-21 20:33:30",8.44,"2023-01-21 20:56:30",15.01,15.04,"2023-01-21 20:01:00",14.97,"2023-01-21 20:59:30",32.46,32.55,"2023-01-21 20:01:00",32.35,"2023-01-21 20:59:30",0.969002,0,"NAN",0,0,"NAN","NAN","2023-01-21 21:00:00","NAN","2023-01-21 21:00:00","NAN",0,0,"NAN","NAN","2023-01-21 21:00:00","NAN","2023-01-21 21:00:00","NAN",0
"2023-01-21 22:00:00",2264,71.17,"2023-01-21 21:00:30",9.36,0.132,"2023-01-21 21:47:00",0,"2023-01-21 21:00:30",725,25.26,26.29,"2023-01-21 21:03:00",24.51,"2023-01-21 21:59:30",79.39,83.3,"2023-01-21 22:00:00",74.21,"2023-01-21 21:00:30",30.41,30.99,"2023-01-21 21:00:30",29.87,"2023-01-21 22:00:00",30.32,30.59,"2023-01-21 21:04:00",30.08,"2023-01-21 21:57:30",29.37,29.47,"2023-01-21 21:59:30",29.27,"2023-01-21 21:06:00",28.91,28.98,"2023-01-21 21:55:30",28.82,"2023-01-21 21:01:30",28.72,28.82,"2023-01-21 21:36:30",28.55,"2023-01-21 21:04:30",28.75,28.86,"2023-01-21 21:52:30",28.66,"2023-01-21 21:02:30",6.483,6.513,"2023-01-21 21:01:00",6.451,"2023-01-21 21:58:00",6.285,6.299,"2023-01-21 21:01:30",6.273,"2023-01-21 21:42:00",8.23,8.24,"2023-01-21 21:12:30",8.22,"2023-01-21 21:03:00",8.45,8.45,"2023-01-21 21:01:00",8.44,"2023-01-21 22:00:00",14.96,14.99,"2023-01-21 21:01:00",14.93,"2023-01-21 21:55:00",32.28,32.37,"2023-01-21 21:01:00",32.18,"2023-01-21 21:54:00",0.004755258,0,"NAN",0,0,"NAN","NAN","2023-01-21 22:00:00","NAN","2023-01-21 22:00:00","NAN",0,0,"NAN","NAN","2023-01-21 22:00:00","NAN","2023-01-21 22:00:00","NAN",0
"2023-01-21 23:00:00",2265,76.41,"2023-01-21 22:00:30",9.34,0.131,"2023-01-21 22:15:00",0,"2023-01-21 22:00:30",743.3,24.08,24.52,"2023-01-21 22:00:30",23.73,"2023-01-21 22:58:30",85.4,87.6,"2023-01-21 22:58:00",82.7,"2023-01-21 22:01:00",29.42,29.89,"2023-01-21 22:01:00",29.08,"2023-01-21 22:57:30",29.89,30.15,"2023-01-21 22:04:30",29.65,"2023-01-21 22:58:00",29.31,29.49,"2023-01-21 22:34:30",29.12,"2023-01-21 22:55:00",29.01,29.15,"2023-01-21 22:35:30",28.88,"2023-01-21 22:02:00",28.75,28.83,"2023-01-21 22:59:30",28.74,"2023-01-21 22:00:30",28.84,28.9,"2023-01-21 22:37:30",28.73,"2023-01-21 22:03:00",6.436,6.462,"2023-01-21 22:02:30",6.414,"2023-01-21 22:56:00",6.257,6.276,"2023-01-21 22:08:30",6.237,"2023-01-21 22:57:00",8.23,8.24,"2023-01-21 22:41:00",8.22,"2023-01-21 22:33:00",8.43,8.45,"2023-01-21 22:04:00",8.42,"2023-01-21 22:55:00",14.92,14.94,"2023-01-21 22:00:30",14.9,"2023-01-21 22:58:00",32.09,32.18,"2023-01-21 22:02:30",31.99,"2023-01-21 22:58:00",1.875366e-06,0,"NAN",0,0,"NAN","NAN","2023-01-21 23:00:00","NAN","2023-01-21 23:00:00","NAN",0,0,"NAN","NAN","2023-01-21 23:00:00","NAN","2023-01-21 23:00:00","NAN",0
"2023-01-22 00:00:00",2266,79.05,"2023-01-21 23:59:30",9.34,0.144,"2023-01-21 23:54:00",0,"2023-01-21 23:00:30",736.4,23.53,23.81,"2023-01-21 23:00:30",23.2,"2023-01-21 23:58:30",88.5,89.3,"2023-01-21 23:38:30",86.8,"2023-01-21 23:01:30",28.77,29.08,"2023-01-21 23:00:30",28.49,"2023-01-21 23:57:30",29.5,29.79,"2023-01-21 23:01:00",29.28,"2023-01-21 23:55:30",29.2,29.31,"2023-01-21 23:04:30",29.1,"2023-01-21 23:28:00",29.09,29.18,"2023-01-21 23:22:00",29,"2023-01-21 23:00:30",28.86,28.95,"2023-01-21 23:35:00",28.74,"2023-01-21 23:06:30",28.87,28.9,"2023-01-21 23:25:30",28.84,"2023-01-21 23:00:30",6.405,6.423,"2023-01-21 23:03:30",6.392,"2023-01-21 23:58:00",6.229,6.25,"2023-01-21 23:08:30",6.209,"2023-01-22 00:00:00",8.22,8.23,"2023-01-21 23:01:30",8.21,"2023-01-21 23:56:30",8.42,8.43,"2023-01-21 23:00:30",8.41,"2023-01-21 23:55:30",14.88,14.9,"2023-01-21 23:02:00",14.85,"2023-01-21 23:57:30",31.85,32,"2023-01-21 23:00:30",31.67,"2023-01-22 00:00:00",7.149763e-06,0,"NAN",0,0,"NAN","NAN","2023-01-22 00:00:00","NAN","2023-01-22 00:00:00","NAN",0,0,"NAN","NAN","2023-01-22 00:00:00","NAN","2023-01-22 00:00:00","NAN",0
"2023-01-22 01:00:00",2267,79.07,"2023-01-22 00:01:00",9.32,0.144,"2023-01-22 00:08:00",0,"2023-01-22 00:00:30",722.6,22.97,23.26,"2023-01-22 00:04:00",22.75,"2023-01-22 00:56:00",90.6,92,"2023-01-22 00:59:30",88.7,"2023-01-22 00:01:30",28.24,28.51,"2023-01-22 00:00:30",27.89,"2023-01-22 00:59:00",29.14,29.39,"2023-01-22 00:04:00",28.95,"2023-01-22 00:47:30",29.03,29.22,"2023-01-22 00:01:00",28.92,"2023-01-22 00:25:30",29.09,29.18,"2023-01-22 00:06:30",29.02,"2023-01-22 00:27:00",28.95,29.01,"2023-01-22 00:57:30",28.84,"2023-01-22 00:05:00",28.88,28.99,"2023-01-22 00:59:00",28.86,"2023-01-22 00:00:30",6.378,6.395,"2023-01-22 00:00:30",6.364,"2023-01-22 00:48:30",6.204,6.22,"2023-01-22 00:15:30",6.192,"2023-01-22 00:43:00",8.21,8.22,"2023-01-22 00:12:30",8.2,"2023-01-22 00:49:00",8.4,8.41,"2023-01-22 00:02:30",8.39,"2023-01-22 01:00:00",14.83,14.86,"2023-01-22 00:01:30",14.81,"2023-01-22 00:58:30",31.58,31.67,"2023-01-22 00:01:00",31.48,"2023-01-22 00:57:00",0.001158995,0.2,"NAN",0,0,"NAN","NAN","2023-01-22 01:00:00","NAN","2023-01-22 01:00:00","NAN",0,0,"NAN","NAN","2023-01-22 01:00:00","NAN","2023-01-22 01:00:00","NAN",0
"2023-01-22 02:00:00",2268,80.3,"2023-01-22 01:03:30",9.3,0.147,"2023-01-22 01:03:30",0,"2023-01-22 01:00:30",732.7,22.63,22.81,"2023-01-22 01:03:00",22.55,"2023-01-22 01:57:30",92.8,93.8,"2023-01-22 01:51:30",91.3,"2023-01-22 01:02:00",27.71,27.97,"2023-01-22 01:00:30",27.47,"2023-01-22 01:52:00",28.8,28.98,"2023-01-22 01:00:30",28.54,"2023-01-22 01:59:00",28.94,29.08,"2023-01-22 01:07:00",28.71,"2023-01-22 01:58:00",29.09,29.16,"2023-01-22 01:05:00",29.01,"2023-01-22 01:38:00",28.95,29.01,"2023-01-22 01:17:30",28.94,"2023-01-22 01:09:00",28.94,29.04,"2023-01-22 01:39:00",28.86,"2023-01-22 01:01:30",6.351,6.367,"2023-01-22 01:01:00",6.336,"2023-01-22 01:45:30",6.18,6.194,"2023-01-22 01:01:00",6.166,"2023-01-22 01:49:30",8.2,8.21,"2023-01-22 01:03:00",8.19,"2023-01-22 01:25:00",8.38,8.4,"2023-01-22 01:00:30",8.37,"2023-01-22 01:49:30",14.79,14.82,"2023-01-22 01:01:30",14.78,"2023-01-22 01:57:30",31.41,31.48,"2023-01-22 01:00:30",31.33,"2023-01-22 02:00:00",0.002124543,0,"NAN",0,0,"NAN","NAN","2023-01-22 02:00:00","NAN","2023-01-22 02:00:00","NAN",0,0,"NAN","NAN","2023-01-22 02:00:00","NAN","2023-01-22 02:00:00","NAN",0
"2023-01-22 03:00:00",2269,78.78,"2023-01-22 03:00:00",9.3,0.147,"2023-01-22 02:59:00",0,"2023-01-22 02:00:30",736.3,22.74,22.92,"2023-01-22 02:59:00",22.61,"2023-01-22 02:17:00",93.3,94,"2023-01-22 02:20:00",92.6,"2023-01-22 02:46:30",27.38,27.49,"2023-01-22 02:02:30",27.27,"2023-01-22 02:37:30",28.46,28.6,"2023-01-22 02:01:00",28.35,"2023-01-22 02:36:00",28.75,28.9,"2023-01-22 02:23:00",28.55,"2023-01-22 02:49:00",29.04,29.16,"2023-01-22 02:10:00",28.9,"2023-01-22 02:50:30",28.95,29.02,"2023-01-22 02:12:00",28.95,"2023-01-22 02:00:30",29.04,29.1,"2023-01-22 02:34:00",28.91,"2023-01-22 02:15:30",6.335,6.344,"2023-01-22 02:02:30",6.328,"2023-01-22 02:23:00",6.16,6.174,"2023-01-22 02:01:30",6.144,"2023-01-22 03:00:00",8.19,8.2,"2023-01-22 02:02:00",8.17,"2023-01-22 02:56:00",8.37,8.38,"2023-01-22 02:00:30",8.36,"2023-01-22 02:37:00",14.76,14.78,"2023-01-22 02:00:30",14.74,"2023-01-22 02:54:30",31.26,31.34,"2023-01-22 02:01:30",31.16,"2023-01-22 03:00:00",0.001500027,0,"NAN",0,0,"NAN","NAN","2023-01-22 03:00:00","NAN","2023-01-22 03:00:00","NAN",0,0,"NAN","NAN","2023-01-22 03:00:00","NAN","2023-01-22 03:00:00","NAN",0
"2023-01-22 04:00:00",2270,77.95,"2023-01-22 04:00:00",9.29,0.148,"2023-01-22 03:00:30",0,"2023-01-22 03:00:30",751.1,22.81,22.99,"2023-01-22 03:59:00",22.74,"2023-01-22 03:12:30",93.5,94.2,"2023-01-22 03:50:30",92.5,"2023-01-22 03:02:30",27.22,27.29,"2023-01-22 03:00:30",27.06,"2023-01-22 03:59:00",28.24,28.39,"2023-01-22 03:07:00",28.11,"2023-01-22 03:52:30",28.59,28.69,"2023-01-22 03:10:30",28.45,"2023-01-22 03:58:00",28.92,29.01,"2023-01-22 03:01:00",28.84,"2023-01-22 03:41:30",28.96,29,"2023-01-22 03:05:30",28.95,"2023-01-22 03:00:30",29.06,29.1,"2023-01-22 03:21:30",28.99,"2023-01-22 03:18:00",6.322,6.33,"2023-01-22 03:02:30",6.314,"2023-01-22 03:36:30",6.138,6.149,"2023-01-22 03:02:00",6.126,"2023-01-22 03:57:30",8.17,8.19,"2023-01-22 03:04:30",8.15,"2023-01-22 03:59:00",8.35,8.37,"2023-01-22 03:03:00",8.34,"2023-01-22 03:49:00",14.74,14.75,"2023-01-22 03:01:30",14.72,"2023-01-22 03:50:00",31.07,31.17,"2023-01-22 03:00:30",30.98,"2023-01-22 03:59:30",0.001836244,0,"NAN",0,0,"NAN","NAN","2023-01-22 04:00:00","NAN","2023-01-22 04:00:00","NAN",0,0,"NAN","NAN","2023-01-22 04:00:00","NAN","2023-01-22 04:00:00","NAN",0
"2023-01-22 05:00:00",2271,77.17,"2023-01-22 05:00:00",9.26,0.149,"2023-01-22 04:20:30",0,"2023-01-22 04:00:30",737.8,22.9,23.03,"2023-01-22 04:38:30",22.88,"2023-01-22 04:50:30",93.1,94,"2023-01-22 04:05:00",92.3,"2023-01-22 04:33:00",27.05,27.16,"2023-01-22 04:04:30",26.88,"2023-01-22 04:54:30",28.02,28.16,"2023-01-22 04:00:30",27.94,"2023-01-22 04:30:00",28.43,28.62,"2023-01-22 04:01:00",28.29,"2023-01-22 04:59:30",28.91,28.96,"2023-01-22 04:02:30",28.84,"2023-01-22 04:41:00",28.95,29.01,"2023-01-22 04:53:00",28.95,"2023-01-22 04:00:30",29.07,29.08,"2023-01-22 04:00:30",29.04,"2023-01-22 04:03:30",6.315,6.325,"2023-01-22 04:04:30",6.305,"2023-01-22 04:40:00",6.122,6.134,"2023-01-22 04:10:00",6.111,"2023-01-22 04:56:30",8.16,8.18,"2023-01-22 04:06:30",8.14,"2023-01-22 04:56:00",8.33,8.35,"2023-01-22 04:03:00",8.32,"2023-01-22 04:56:00",14.7,14.72,"2023-01-22 04:00:30",14.68,"2023-01-22 04:50:30",30.88,30.98,"2023-01-22 04:01:30",30.78,"2023-01-22 05:00:00",0.001846526,0,"NAN",0,0,"NAN","NAN","2023-01-22 05:00:00","NAN","2023-01-22 05:00:00","NAN",0,0,"NAN","NAN","2023-01-22 05:00:00","NAN","2023-01-22 05:00:00","NAN",0
"2023-01-22 06:00:00",2272,77.1,"2023-01-22 05:04:30",9.23,0.146,"2023-01-22 05:57:30",0,"2023-01-22 05:00:30",737,22.72,22.93,"2023-01-22 05:04:00",22.55,"2023-01-22 05:59:30",93.4,94,"2023-01-22 05:50:00",92.6,"2023-01-22 05:03:30",26.86,27.03,"2023-01-22 05:02:00",26.75,"2023-01-22 05:51:30",27.84,27.98,"2023-01-22 05:02:30",27.75,"2023-01-22 05:33:30",28.27,28.44,"2023-01-22 05:01:00",28.14,"2023-01-22 05:47:30",28.87,28.97,"2023-01-22 05:14:00",28.73,"2023-01-22 05:56:30",28.95,29.03,"2023-01-22 05:14:00",28.95,"2023-01-22 05:00:30",29.07,29.08,"2023-01-22 05:01:00",29.04,"2023-01-22 05:03:30",6.304,6.322,"2023-01-22 05:01:30",6.289,"2023-01-22 05:58:30",6.106,6.114,"2023-01-22 05:03:00",6.096,"2023-01-22 05:57:00",8.15,8.16,"2023-01-22 05:07:30",8.14,"2023-01-22 05:50:00",8.31,8.33,"2023-01-22 05:04:30",8.3,"2023-01-22 05:43:00",14.67,14.69,"2023-01-22 05:00:30",14.64,"2023-01-22 05:58:30",30.69,30.78,"2023-01-22 05:00:30",30.59,"2023-01-22 05:58:30",0.002618845,0,"NAN",0,0,"NAN","NAN","2023-01-22 06:00:00","NAN","2023-01-22 06:00:00","NAN",0,0,"NAN","NAN","2023-01-22 06:00:00","NAN","2023-01-22 06:00:00","NAN",0
"2023-01-22 07:00:00",2273,77.79,"2023-01-22 06:00:30",9.21,0.146,"2023-01-22 06:02:30",0,"2023-01-22 06:00:30",755.8,22.27,22.57,"2023-01-22 06:00:30",22.09,"2023-01-22 06:37:30",94.6,95.8,"2023-01-22 06:51:00",93.1,"2023-01-22 06:01:00",26.58,26.82,"2023-01-22 06:00:30",26.44,"2023-01-22 06:36:00",27.66,27.79,"2023-01-22 06:22:00",27.53,"2023-01-22 06:36:00",28.19,28.28,"2023-01-22 06:27:00",28.09,"2023-01-22 06:58:00",28.73,28.85,"2023-01-22 06:06:00",28.64,"2023-01-22 06:40:00",28.95,29.03,"2023-01-22 06:16:00",28.92,"2023-01-22 06:25:30",29.07,29.1,"2023-01-22 06:52:00",29.07,"2023-01-22 06:00:30",6.288,6.3,"2023-01-22 06:01:00",6.272,"2023-01-22 06:59:00",6.091,6.098,"2023-01-22 06:00:30",6.081,"2023-01-22 06:57:30",8.13,8.15,"2023-01-22 06:03:30",8.11,"2023-01-22 06:57:00",8.3,8.31,"2023-01-22 06:01:30",8.29,"2023-01-22 06:52:30",14.63,14.65,"2023-01-22 06:00:30",14.61,"2023-01-22 06:56:30",30.5,30.59,"2023-01-22 06:01:00",30.41,"2023-01-22 06:59:00",0.003850173,0,"NAN",0,0,"NAN","NAN","2023-01-22 07:00:00","NAN","2023-01-22 07:00:00","NAN",0,0,"NAN","NAN","2023-01-22 07:00:00","NAN","2023-01-22 07:00:00","NAN",0.157
"2023-01-22 08:00:00",2274,77.98,"2023-01-22 07:59:30",9.2,0.149,"2023-01-22 07:00:30",0,"2023-01-22 07:00:30",750.8,22.04,22.17,"2023-01-22 07:00:30",21.9,"2023-01-22 07:47:30",95.3,96.1,"2023-01-22 07:50:00",94.5,"2023-01-22 07:02:00",26.36,26.48,"2023-01-22 07:05:30",26.23,"2023-01-22 07:45:00",27.51,27.61,"2023-01-22 07:30:30",27.34,"2023-01-22 07:55:30",28.04,28.21,"2023-01-22 07:01:30",27.91,"2023-01-22 07:57:00",28.7,28.77,"2023-01-22 07:03:00",28.54,"2023-01-22 07:58:30",28.95,29.01,"2023-01-22 07:03:00",28.87,"2023-01-22 07:51:30",29.07,29.1,"2023-01-22 07:05:00",29.06,"2023-01-22 07:14:30",6.27,6.278,"2023-01-22 07:01:00",6.261,"2023-01-22 07:37:00",6.072,6.083,"2023-01-22 07:00:30",6.063,"2023-01-22 07:38:00",8.12,8.13,"2023-01-22 07:05:30",8.11,"2023-01-22 07:56:30",8.28,8.3,"2023-01-22 07:04:30",8.27,"2023-01-22 07:54:00",14.59,14.61,"2023-01-22 07:00:30",14.57,"2023-01-22 07:57:00",30.32,30.41,"2023-01-22 07:02:00",30.23,"2023-01-22 07:59:00",0.004298434,0,"NAN",0,0,"NAN","NAN","2023-01-22 08:00:00","NAN","2023-01-22 08:00:00","NAN",0,0,"NAN","NAN","2023-01-22 08:00:00","NAN","2023-01-22 08:00:00","NAN",0.936
"2023-01-22 09:00:00",2275,77.66,"2023-01-22 08:12:30",9.19,0.649,"2023-01-22 08:00:30",0,"2023-01-22 08:00:30",751.7,22.03,22.21,"2023-01-22 08:58:00",21.9,"2023-01-22 08:36:30",95.6,96.4,"2023-01-22 08:50:30",94.8,"2023-01-22 08:16:30",26.18,26.29,"2023-01-22 08:04:30",26.02,"2023-01-22 08:54:00",27.32,27.4,"2023-01-22 08:10:30",27.14,"2023-01-22 08:57:00",27.92,28.05,"2023-01-22 08:08:30",27.7,"2023-01-22 08:51:30",28.57,28.71,"2023-01-22 08:07:00",28.47,"2023-01-22 08:55:00",28.9,28.97,"2023-01-22 08:00:30",28.78,"2023-01-22 08:56:00",29.07,29.1,"2023-01-22 08:10:00",29.01,"2023-01-22 08:56:00",6.258,6.267,"2023-01-22 08:00:30",6.247,"2023-01-22 08:22:30",6.059,6.071,"2023-01-22 08:00:30",6.048,"2023-01-22 08:54:30",8.1,8.12,"2023-01-22 08:07:30",8.09,"2023-01-22 08:41:00",8.27,8.28,"2023-01-22 08:03:30",8.25,"2023-01-22 08:56:00",14.56,14.58,"2023-01-22 08:01:00",14.53,"2023-01-22 08:50:00",30.15,30.23,"2023-01-22 08:00:30",30.08,"2023-01-22 08:59:30",0.2274157,0.2,"NAN",0,0,"NAN","NAN","2023-01-22 09:00:00","NAN","2023-01-22 09:00:00","NAN",0,0,"NAN","NAN","2023-01-22 09:00:00","NAN","2023-01-22 09:00:00","NAN",1.796
"2023-01-22 10:00:00",2276,72.33,"2023-01-22 10:00:00",9.19,9.35,"2023-01-22 09:17:00",0.003,"2023-01-22 09:01:00",745.7,22.73,23.42,"2023-01-22 09:53:30",22.16,"2023-01-22 09:02:30",94.1,96.2,"2023-01-22 09:05:00",90.5,"2023-01-22 09:55:30",26.04,26.12,"2023-01-22 09:17:30",26.02,"2023-01-22 09:34:00",27.15,27.22,"2023-01-22 09:01:00",27.11,"2023-01-22 09:57:00",27.79,27.87,"2023-01-22 09:13:00",27.62,"2023-01-22 09:58:30",28.52,28.58,"2023-01-22 09:11:30",28.44,"2023-01-22 09:15:00",28.8,28.95,"2023-01-22 09:00:30",28.74,"2023-01-22 09:16:30",29.07,29.12,"2023-01-22 09:04:00",29.04,"2023-01-22 09:01:00",6.243,6.253,"2023-01-22 09:01:30",6.233,"2023-01-22 09:26:30",6.045,6.058,"2023-01-22 09:02:00",6.031,"2023-01-22 09:56:30",8.09,8.11,"2023-01-22 09:01:30",8.08,"2023-01-22 09:56:00",8.25,8.26,"2023-01-22 09:01:00",8.23,"2023-01-22 09:57:00",14.53,14.55,"2023-01-22 09:05:30",14.5,"2023-01-22 09:51:30",30,30.09,"2023-01-22 09:01:30",29.92,"2023-01-22 09:59:00",1.25393,0,"NAN",0,0,"NAN","NAN","2023-01-22 10:00:00","NAN","2023-01-22 10:00:00","NAN",0,0,"NAN","NAN","2023-01-22 10:00:00","NAN","2023-01-22 10:00:00","NAN",2.544
"2023-01-22 11:00:00",2277,67.53,"2023-01-22 10:42:00",9.39,9.48,"2023-01-22 10:11:30",0.029,"2023-01-22 10:16:00",706.1,23.73,24.05,"2023-01-22 11:00:00",23.42,"2023-01-22 10:00:30",87.7,90.5,"2023-01-22 10:00:30",85.1,"2023-01-22 10:49:00",26.1,26.27,"2023-01-22 10:59:00",26.02,"2023-01-22 10:00:30",27.06,27.17,"2023-01-22 10:11:30",26.93,"2023-01-22 10:39:00",27.67,27.85,"2023-01-22 10:00:30",27.55,"2023-01-22 10:36:00",28.5,28.57,"2023-01-22 10:07:30",28.34,"2023-01-22 10:58:00",28.76,28.86,"2023-01-22 10:10:00",28.74,"2023-01-22 10:03:00",29.06,29.1,"2023-01-22 10:46:30",29.01,"2023-01-22 10:47:00",6.236,6.244,"2023-01-22 10:06:30",6.217,"2023-01-22 10:59:00",6.028,6.033,"2023-01-22 10:01:00",6.016,"2023-01-22 10:57:30",8.07,8.09,"2023-01-22 10:04:30",8.06,"2023-01-22 10:58:30",8.23,8.24,"2023-01-22 10:01:30",8.21,"2023-01-22 10:51:00",14.49,14.52,"2023-01-22 10:01:00",14.47,"2023-01-22 10:51:30",29.84,29.92,"2023-01-22 10:00:30",29.76,"2023-01-22 10:56:30",2.440597,0,"NAN",0,0,"NAN","NAN","2023-01-22 11:00:00","NAN","2023-01-22 11:00:00","NAN",0,0,"NAN","NAN","2023-01-22 11:00:00","NAN","2023-01-22 11:00:00","NAN",3.107
"2023-01-22 12:00:00",2278,47.92,"2023-01-22 12:00:00",9.63,9.72,"2023-01-22 11:04:00",0.227,"2023-01-22 11:03:30",609.1,25.71,27.37,"2023-01-22 11:56:00",24.13,"2023-01-22 11:00:30",76.78,86.1,"2023-01-22 11:00:30",68.52,"2023-01-22 11:57:30",26.56,27.27,"2023-01-22 11:58:30",26.23,"2023-01-22 11:00:30",26.97,27.11,"2023-01-22 11:59:00",26.93,"2023-01-22 11:01:30",27.59,27.67,"2023-01-22 11:17:00",27.5,"2023-01-22 11:47:00",28.36,28.49,"2023-01-22 11:09:30",28.27,"2023-01-22 11:20:30",28.75,28.8,"2023-01-22 11:34:00",28.74,"2023-01-22 11:01:30",29.06,29.1,"2023-01-22 11:17:30",28.99,"2023-01-22 11:42:00",6.158,6.228,"2023-01-22 11:05:30",6.061,"2023-01-22 11:58:30",6.007,6.023,"2023-01-22 11:00:30",5.979,"2023-01-22 12:00:00",8.03,8.07,"2023-01-22 11:00:30",7.991,"2023-01-22 11:56:30",8.19,8.22,"2023-01-22 11:05:30",8.16,"2023-01-22 11:56:00",14.44,14.48,"2023-01-22 11:01:30",14.4,"2023-01-22 11:58:00",29.62,29.76,"2023-01-22 11:00:30",29.5,"2023-01-22 11:58:30",3.654058,0,"NAN",0,0,"NAN","NAN","2023-01-22 12:00:00","NAN","2023-01-22 12:00:00","NAN",0,0,"NAN","NAN","2023-01-22 12:00:00","NAN","2023-01-22 12:00:00","NAN",3.432
"2023-01-22 13:00:00",2279,46.24,"2023-01-22 12:25:30",9.91,10.37,"2023-01-22 12:23:00",0.265,"2023-01-22 12:35:30",622.3,27.97,29.28,"2023-01-22 13:00:00",26.92,"2023-01-22 12:03:30",66.82,72.46,"2023-01-22 12:06:30",62.17,"2023-01-22 12:59:30",28.27,29.22,"2023-01-22 13:00:00",27.27,"2023-01-22 12:01:00",27.22,27.5,"2023-01-22 12:56:00",26.99,"2023-01-22 12:02:30",27.51,27.67,"2023-01-22 12:55:00",27.37,"2023-01-22 12:41:30",28.33,28.37,"2023-01-22 12:10:00",28.22,"2023-01-22 12:25:30",28.74,28.8,"2023-01-22 12:14:00",28.71,"2023-01-22 12:36:30",29.02,29.08,"2023-01-22 12:04:00",28.94,"2023-01-22 12:26:30",5.993,6.064,"2023-01-22 12:01:00",5.916,"2023-01-22 12:59:30",5.962,5.984,"2023-01-22 12:00:30",5.939,"2023-01-22 12:58:00",7.952,8,"2023-01-22 12:00:30",7.898,"2023-01-22 13:00:00",8.13,8.16,"2023-01-22 12:01:30",8.09,"2023-01-22 12:59:30",14.36,14.41,"2023-01-22 12:02:30",14.31,"2023-01-22 13:00:00",29.34,29.49,"2023-01-22 12:04:30",29.1,"2023-01-22 12:56:30",13.39092,0,"NAN",0,0,"NAN","NAN","2023-01-22 13:00:00","NAN","2023-01-22 13:00:00","NAN",30.34,97.9,"NAN","NAN","2023-01-22 13:00:00","NAN","2023-01-22 13:00:00","NAN",3.486
"2023-01-22 14:00:00",2280,45.38,"2023-01-22 13:13:00",10.21,10.91,"2023-01-22 13:15:00",0.536,"2023-01-22 13:56:30",671.3,29.18,31.08,"2023-01-22 13:55:00",28.04,"2023-01-22 13:31:00",60.65,64.44,"2023-01-22 13:27:30",53.27,"2023-01-22 13:59:30",30.04,30.76,"2023-01-22 13:59:30",29.26,"2023-01-22 13:00:30",27.8,28.16,"2023-01-22 13:56:30",27.5,"2023-01-22 13:00:30",27.55,27.64,"2023-01-22 13:48:30",27.37,"2023-01-22 13:20:30",28.3,28.37,"2023-01-22 13:02:00",28.15,"2023-01-22 13:56:30",28.72,28.78,"2023-01-22 13:13:30",28.6,"2023-01-22 13:46:00",28.95,29.07,"2023-01-22 13:25:00",28.86,"2023-01-22 13:01:30",5.854,5.916,"2023-01-22 13:00:30",5.775,"2023-01-22 14:00:00",5.923,5.939,"2023-01-22 13:00:30",5.9,"2023-01-22 13:57:00",7.856,7.906,"2023-01-22 13:04:00",7.804,"2023-01-22 14:00:00",8.07,8.1,"2023-01-22 13:01:00",8.04,"2023-01-22 13:57:00",14.27,14.32,"2023-01-22 13:00:30",14.22,"2023-01-22 13:59:30",28.89,29.11,"2023-01-22 13:00:30",28.53,"2023-01-22 14:00:00",13.16255,0,"NAN",27.61,75.03,"NAN","NAN","2023-01-22 14:00:00","NAN","2023-01-22 14:00:00","NAN",58.53,66.33,"NAN","NAN","2023-01-22 14:00:00","NAN","2023-01-22 14:00:00","NAN",3.271
"2023-01-22 15:00:00",2281,49.37,"2023-01-22 14:21:00",10.16,10.64,"2023-01-22 14:19:00",0.428,"2023-01-22 14:22:30",771.8,30.19,31,"2023-01-22 14:18:00",29.54,"2023-01-22 14:42:00",55.27,57.98,"2023-01-22 14:54:30",52.48,"2023-01-22 14:40:30",31.46,31.98,"2023-01-22 14:59:00",30.67,"2023-01-22 14:01:30",28.53,28.97,"2023-01-22 14:59:00",28.15,"2023-01-22 14:01:30",27.72,27.87,"2023-01-22 14:53:00",27.5,"2023-01-22 14:11:00",28.29,28.37,"2023-01-22 14:07:00",28.18,"2023-01-22 14:27:30",28.63,28.76,"2023-01-22 14:31:00",28.53,"2023-01-22 14:38:30",28.9,29.01,"2023-01-22 14:16:00",28.86,"2023-01-22 14:03:30",5.719,5.775,"2023-01-22 14:00:30",5.667,"2023-01-22 14:58:00",5.883,5.905,"2023-01-22 14:04:30",5.863,"2023-01-22 14:58:00",7.758,7.809,"2023-01-22 14:04:00",7.715,"2023-01-22 15:00:00",8.01,8.04,"2023-01-22 14:01:00",7.979,"2023-01-22 14:58:30",14.18,14.24,"2023-01-22 14:00:30",14.14,"2023-01-22 14:59:00",28.31,28.53,"2023-01-22 14:01:00",28.16,"2023-01-22 14:59:00",15.39705,0,"NAN",26.28,81.5,"NAN","NAN","2023-01-22 15:00:00","NAN","2023-01-22 15:00:00","NAN",67.73,78.01,"NAN","NAN","2023-01-22 15:00:00","NAN","2023-01-22 15:00:00","NAN",2.802
"2023-01-22 16:00:00",2282,56.25,"2023-01-22 15:49:30",9.97,11.29,"2023-01-22 15:15:00",0.195,"2023-01-22 15:07:30",683,30.89,32.21,"2023-01-22 15:42:00",30.05,"2023-01-22 15:12:30",51.5,54.45,"2023-01-22 15:02:30",48.26,"2023-01-22 15:59:30",32.22,32.7,"2023-01-22 15:59:30",31.9,"2023-01-22 15:00:30",29.29,29.61,"2023-01-22 15:59:30",28.93,"2023-01-22 15:02:30",28.04,28.26,"2023-01-22 15:50:30",27.73,"2023-01-22 15:05:00",28.33,28.39,"2023-01-22 16:00:00",28.19,"2023-01-22 15:00:30",28.58,28.67,"2023-01-22 15:01:00",28.53,"2023-01-22 15:24:00",28.88,28.98,"2023-01-22 15:12:00",28.86,"2023-01-22 15:00:30",5.596,5.665,"2023-01-22 15:02:00",5.525,"2023-01-22 16:00:00",5.852,5.87,"2023-01-22 15:00:30",5.833,"2023-01-22 15:51:00",7.673,7.723,"2023-01-22 15:00:30",7.622,"2023-01-22 15:59:30",7.956,7.987,"2023-01-22 15:01:30",7.924,"2023-01-22 15:59:00",14.09,14.15,"2023-01-22 15:01:00",14.05,"2023-01-22 15:58:00",27.97,28.15,"2023-01-22 15:00:30",27.77,"2023-01-22 16:00:00",15.90384,0,"NAN",28.84,78.76,353,"NAN","2023-01-22 15:51:00","NAN","2023-01-22 15:51:00","NAN",73.25,69.77,79,"NAN","2023-01-22 15:51:00","NAN","2023-01-22 15:51:00","NAN",2.117
"2023-01-22 17:00:00",2283,52.64,"2023-01-22 16:25:30",9.88,10.29,"2023-01-22 16:43:30",0.143,"2023-01-22 16:41:00",714,32.42,33.34,"2023-01-22 16:23:00",31.05,"2023-01-22 16:48:00",48.69,52.63,"2023-01-22 16:59:00",45.9,"2023-01-22 16:16:30",33.39,33.83,"2023-01-22 16:55:00",32.71,"2023-01-22 16:01:30",29.95,30.36,"2023-01-22 16:59:30",29.55,"2023-01-22 16:00:30",28.37,28.65,"2023-01-22 17:00:00",28.16,"2023-01-22 16:03:30",28.43,28.57,"2023-01-22 16:43:30",28.29,"2023-01-22 16:00:30",28.6,28.71,"2023-01-22 16:29:30",28.53,"2023-01-22 16:06:00",28.87,28.92,"2023-01-22 16:31:00",28.84,"2023-01-22 16:54:30",5.474,5.528,"2023-01-22 16:00:30",5.438,"2023-01-22 16:56:00",5.809,5.838,"2023-01-22 16:02:00",5.79,"2023-01-22 16:57:30",7.576,7.627,"2023-01-22 16:01:00",7.535,"2023-01-22 16:53:30",7.896,7.927,"2023-01-22 16:00:30",7.87,"2023-01-22 16:58:30",13.99,14.05,"2023-01-22 16:03:00",13.94,"2023-01-22 16:59:30",27.57,27.76,"2023-01-22 16:00:30",27.39,"2023-01-22 16:59:00",14.20033,0,"NAN",28.15,89.3,347,"NAN","2023-01-22 16:58:30","NAN","2023-01-22 16:58:30","NAN",79.65,72.57,69,"NAN","2023-01-22 16:58:30","NAN","2023-01-22 16:58:30","NAN",1.277
"2023-01-22 18:00:00",2284,53.83,"2023-01-22 17:36:00",10.04,10.71,"2023-01-22 17:36:30",0.4,"2023-01-22 17:34:00",690.5,33.4,34.05,"2023-01-22 17:26:30",32.07,"2023-01-22 17:00:30",48.21,52.93,"2023-01-22 17:58:00",44.19,"2023-01-22 17:20:00",34.13,34.5,"2023-01-22 17:58:30",33.75,"2023-01-22 17:02:30",30.62,30.92,"2023-01-22 17:51:00",30.27,"2023-01-22 17:02:30",28.77,29.06,"2023-01-22 17:58:30",28.53,"2023-01-22 17:07:00",28.55,28.7,"2023-01-22 17:59:30",28.44,"2023-01-22 17:40:00",28.68,28.77,"2023-01-22 17:33:00",28.55,"2023-01-22 17:06:00",28.87,28.9,"2023-01-22 17:01:30",28.86,"2023-01-22 17:00:30",5.364,5.438,"2023-01-22 17:01:00",5.307,"2023-01-22 17:58:00",5.774,5.799,"2023-01-22 17:00:30",5.748,"2023-01-22 17:59:00",7.493,7.54,"2023-01-22 17:00:30",7.443,"2023-01-22 17:58:30",7.845,7.875,"2023-01-22 17:00:30",7.816,"2023-01-22 17:57:30",13.89,13.95,"2023-01-22 17:01:30",13.84,"2023-01-22 17:56:30",27.16,27.37,"2023-01-22 17:00:30",26.98,"2023-01-22 17:58:00",15.23527,0.2,"NAN",157.2,97.1,73,"NAN","2023-01-22 17:59:00","NAN","2023-01-22 17:59:00","NAN",93.6,87.6,"NAN","NAN","2023-01-22 18:00:00","NAN","2023-01-22 18:00:00","NAN",0.417
"2023-01-22 19:00:00",2285,54.56,"2023-01-22 18:08:00",9.63,9.72,"2023-01-22 18:39:30",0.246,"2023-01-22 18:36:00",682,30.94,32.89,"2023-01-22 18:00:30",30.06,"2023-01-22 19:00:00",58.28,61.81,"2023-01-22 18:52:00",51.13,"2023-01-22 18:00:30",34.3,34.58,"2023-01-22 18:11:30",33.77,"2023-01-22 19:00:00",31.13,31.37,"2023-01-22 18:47:30",30.88,"2023-01-22 18:02:00",29.17,29.44,"2023-01-22 19:00:00",28.94,"2023-01-22 18:05:30",28.75,28.95,"2023-01-22 18:56:00",28.64,"2023-01-22 18:34:30",28.74,28.8,"2023-01-22 18:52:00",28.69,"2023-01-22 18:03:00",28.87,28.91,"2023-01-22 18:15:30",28.84,"2023-01-22 18:21:30",5.274,5.309,"2023-01-22 18:00:30",5.249,"2023-01-22 18:59:30",5.74,5.753,"2023-01-22 18:04:00",5.731,"2023-01-22 18:38:00",7.433,7.451,"2023-01-22 18:01:00",7.417,"2023-01-22 18:32:00",7.81,7.821,"2023-01-22 18:01:00",7.797,"2023-01-22 19:00:00",13.81,13.85,"2023-01-22 18:00:30",13.77,"2023-01-22 18:58:00",26.79,26.97,"2023-01-22 18:00:30",26.64,"2023-01-22 18:56:30",5.992824,0,"NAN",47.7,101.4,"NAN","NAN","2023-01-22 19:00:00","NAN","2023-01-22 19:00:00","NAN",0,0,"NAN","NAN","2023-01-22 19:00:00","NAN","2023-01-22 19:00:00","NAN",0.008
"2023-01-22 20:00:00",2286,62.07,"2023-01-22 19:17:30",9.44,9.55,"2023-01-22 19:39:00",0.016,"2023-01-22 19:46:00",660.7,29.29,30.89,"2023-01-22 19:05:30",28.3,"2023-01-22 19:55:30",64.5,68.72,"2023-01-22 19:58:30",58.02,"2023-01-22 19:04:30",33.34,33.77,"2023-01-22 19:00:30",32.74,"2023-01-22 19:58:00",31.34,31.46,"2023-01-22 19:30:00",31.29,"2023-01-22 19:02:00",29.51,29.7,"2023-01-22 19:52:30",29.29,"2023-01-22 19:02:00",28.94,29.11,"2023-01-22 19:59:00",28.85,"2023-01-22 19:01:00",28.75,28.84,"2023-01-22 19:59:30",28.74,"2023-01-22 19:01:00",28.87,28.94,"2023-01-22 19:59:00",28.86,"2023-01-22 19:03:00",5.217,5.252,"2023-01-22 19:00:30",5.195,"2023-01-22 19:55:00",5.725,5.734,"2023-01-22 19:00:30",5.714,"2023-01-22 19:48:00",7.417,7.425,"2023-01-22 19:02:00",7.406,"2023-01-22 19:28:30",7.8,7.81,"2023-01-22 19:01:30",7.791,"2023-01-22 19:11:30",13.75,13.78,"2023-01-22 19:01:00",13.72,"2023-01-22 19:58:00",26.47,26.64,"2023-01-22 19:00:30",26.32,"2023-01-22 20:00:00",2.969196,0,"NAN",0,0,"NAN","NAN","2023-01-22 20:00:00","NAN","2023-01-22 20:00:00","NAN",0,0,"NAN","NAN","2023-01-22 20:00:00","NAN","2023-01-22 20:00:00","NAN",0
"2023-01-22 21:00:00",2287,67.96,"2023-01-22 20:00:30",9.37,2.945,"2023-01-22 21:00:00",0,"2023-01-22 20:25:30",659.3,27.7,28.35,"2023-01-22 20:06:30",26.73,"2023-01-22 21:00:00",72.44,76.89,"2023-01-22 20:59:30",68.47,"2023-01-22 20:00:30",32.21,32.75,"2023-01-22 20:00:30",31.69,"2023-01-22 20:59:30",31.24,31.39,"2023-01-22 20:03:00",31.09,"2023-01-22 20:51:00",29.75,29.9,"2023-01-22 20:47:30",29.58,"2023-01-22 20:00:30",29.15,29.36,"2023-01-22 20:58:30",29,"2023-01-22 20:02:00",28.89,28.97,"2023-01-22 20:39:30",28.74,"2023-01-22 20:03:30",28.89,28.98,"2023-01-22 20:54:30",28.86,"2023-01-22 20:00:30",5.172,5.197,"2023-01-22 20:00:30",5.15,"2023-01-22 20:57:30",5.711,5.719,"2023-01-22 20:01:00",5.702,"2023-01-22 20:56:30",7.423,7.433,"2023-01-22 20:20:00",7.414,"2023-01-22 20:15:30",7.802,7.81,"2023-01-22 20:42:00",7.794,"2023-01-22 20:05:00",13.7,13.73,"2023-01-22 20:03:00",13.68,"2023-01-22 20:58:30",26.24,26.33,"2023-01-22 20:00:30",26.14,"2023-01-22 21:00:00",0.7654598,0,"NAN",0,0,"NAN","NAN","2023-01-22 21:00:00","NAN","2023-01-22 21:00:00","NAN",0,0,"NAN","NAN","2023-01-22 21:00:00","NAN","2023-01-22 21:00:00","NAN",0
"2023-01-22 22:00:00",2288,70.54,"2023-01-22 21:00:30",9.36,0.155,"2023-01-22 21:51:00",0,"2023-01-22 21:00:30",673.9,25.96,26.71,"2023-01-22 21:03:00",25.29,"2023-01-22 21:59:00",80.1,83.1,"2023-01-22 22:00:00",76.3,"2023-01-22 21:00:30",31.24,31.73,"2023-01-22 21:01:00",30.69,"2023-01-22 21:59:30",30.94,31.12,"2023-01-22 21:06:00",30.68,"2023-01-22 21:56:30",29.81,29.92,"2023-01-22 21:55:30",29.7,"2023-01-22 21:50:30",29.29,29.38,"2023-01-22 21:25:00",29.19,"2023-01-22 21:02:30",28.96,29.08,"2023-01-22 21:53:00",28.95,"2023-01-22 21:00:30",28.97,29.07,"2023-01-22 21:40:30",28.86,"2023-01-22 21:00:30",5.131,5.153,"2023-01-22 21:05:00",5.109,"2023-01-22 21:57:30",5.697,5.705,"2023-01-22 21:02:00",5.688,"2023-01-22 21:45:00",7.437,7.451,"2023-01-22 21:49:00",7.425,"2023-01-22 21:03:30",7.804,7.813,"2023-01-22 21:58:00",7.794,"2023-01-22 21:03:00",13.67,13.68,"2023-01-22 21:00:30",13.65,"2023-01-22 21:52:00",26.07,26.15,"2023-01-22 21:01:30",26,"2023-01-22 21:52:30",0.003332953,0,"NAN",0,0,"NAN","NAN","2023-01-22 22:00:00","NAN","2023-01-22 22:00:00","NAN",0,0,"NAN","NAN","2023-01-22 22:00:00","NAN","2023-01-22 22:00:00","NAN",0
"2023-01-22 23:00:00",2289,73.6,"2023-01-22 22:00:30",9.35,0.155,"2023-01-22 22:00:30",0,"2023-01-22 22:00:30",680.2,24.77,25.31,"2023-01-22 22:03:00",24.31,"2023-01-22 22:58:00",85.3,87.4,"2023-01-22 22:58:30",82.5,"2023-01-22 22:00:30",30.38,30.79,"2023-01-22 22:00:30",29.95,"2023-01-22 22:58:30",30.58,30.77,"2023-01-22 22:08:30",30.27,"2023-01-22 22:58:30",29.81,29.92,"2023-01-22 22:03:00",29.7,"2023-01-22 22:19:30",29.4,29.54,"2023-01-22 22:47:30",29.24,"2023-01-22 22:08:00",29.11,29.17,"2023-01-22 22:32:30",28.97,"2023-01-22 22:01:30",29.05,29.12,"2023-01-22 22:54:30",28.96,"2023-01-22 22:01:30",5.094,5.116,"2023-01-22 22:00:30",5.074,"2023-01-22 22:53:30",5.681,5.695,"2023-01-22 22:01:30",5.666,"2023-01-22 22:49:00",7.447,7.456,"2023-01-22 22:26:00",7.438,"2023-01-22 22:25:30",7.807,7.816,"2023-01-22 22:04:30",7.797,"2023-01-22 22:47:00",13.64,13.67,"2023-01-22 22:04:30",13.63,"2023-01-22 23:00:00",25.93,26.01,"2023-01-22 22:01:30",25.83,"2023-01-22 22:59:30",0.001479245,0,"NAN",0,0,"NAN","NAN","2023-01-22 23:00:00","NAN","2023-01-22 23:00:00","NAN",0,0,"NAN","NAN","2023-01-22 23:00:00","NAN","2023-01-22 23:00:00","NAN",0
"2023-01-23 00:00:00",2290,75.01,"2023-01-22 23:07:00",9.34,0.158,"2023-01-22 23:05:30",0,"2023-01-22 23:00:30",660.5,23.99,24.33,"2023-01-22 23:00:30",23.72,"2023-01-22 23:59:00",88.6,90.5,"2023-01-22 23:58:30",86.8,"2023-01-22 23:02:00",29.67,29.99,"2023-01-22 23:02:00",29.28,"2023-01-22 23:59:00",30.2,30.42,"2023-01-22 23:01:30",29.95,"2023-01-22 23:59:00",29.78,29.88,"2023-01-22 23:10:00",29.61,"2023-01-22 23:58:30",29.48,29.54,"2023-01-22 23:19:30",29.42,"2023-01-22 23:00:30",29.16,29.18,"2023-01-22 23:41:30",29.15,"2023-01-22 23:00:30",29.07,29.1,"2023-01-22 23:03:30",29.04,"2023-01-22 23:17:00",5.061,5.082,"2023-01-22 23:01:00",5.043,"2023-01-22 23:55:30",5.665,5.681,"2023-01-22 23:01:30",5.652,"2023-01-22 23:58:30",7.449,7.459,"2023-01-22 23:42:30",7.44,"2023-01-22 23:11:00",7.802,7.807,"2023-01-22 23:00:30",7.794,"2023-01-22 23:56:00",13.62,13.63,"2023-01-22 23:01:30",13.6,"2023-01-22 23:52:30",25.74,25.84,"2023-01-22 23:00:30",25.63,"2023-01-22 23:55:30",0.001868655,0,"NAN",0,0,"NAN","NAN","2023-01-23 00:00:00","NAN","2023-01-23 00:00:00","NAN",0,0,"NAN","NAN","2023-01-23 00:00:00","NAN","2023-01-23 00:00:00","NAN",0
"2023-01-23 01:00:00",2291,75.3,"2023-01-23 00:49:00",9.32,0.162,"2023-01-23 00:25:00",0,"2023-01-23 00:00:30",650.1,23.62,23.78,"2023-01-23 00:04:00",23.46,"2023-01-23 00:55:00",91.7,93,"2023-01-23 00:50:30",89.9,"2023-01-23 00:01:00",29.11,29.34,"2023-01-23 00:00:30",28.9,"2023-01-23 00:59:30",29.84,30.07,"2023-01-23 00:00:30",29.65,"2023-01-23 00:49:00",29.64,29.79,"2023-01-23 00:02:00",29.49,"2023-01-23 00:57:00",29.47,29.56,"2023-01-23 00:29:00",29.43,"2023-01-23 00:03:00",29.2,29.36,"2023-01-23 00:55:00",29.15,"2023-01-23 00:01:30",29.07,29.12,"2023-01-23 00:56:00",29.07,"2023-01-23 00:01:00",5.033,5.048,"2023-01-23 00:00:30",5.016,"2023-01-23 01:00:00",5.648,5.661,"2023-01-23 00:00:30",5.633,"2023-01-23 01:00:00",7.453,7.464,"2023-01-23 00:16:00",7.446,"2023-01-23 00:01:00",7.8,7.807,"2023-01-23 00:10:00",7.791,"2023-01-23 00:44:30",13.6,13.61,"2023-01-23 00:01:00",13.57,"2023-01-23 00:57:30",25.57,25.63,"2023-01-23 00:00:30",25.51,"2023-01-23 00:59:30",0.002354353,0,"NAN",0,0,"NAN","NAN","2023-01-23 01:00:00","NAN","2023-01-23 01:00:00","NAN",0,0,"NAN","NAN","2023-01-23 01:00:00","NAN","2023-01-23 01:00:00","NAN",0
"2023-01-23 02:00:00",2292,73.57,"2023-01-23 01:45:00",9.3,0.159,"2023-01-23 01:44:30",0,"2023-01-23 01:00:30",650.4,23.55,23.72,"2023-01-23 01:43:00",23.4,"2023-01-23 01:06:30",92.5,93.2,"2023-01-23 01:20:00",91.5,"2023-01-23 01:49:00",28.73,28.92,"2023-01-23 01:01:00",28.54,"2023-01-23 01:55:30",29.55,29.78,"2023-01-23 01:00:30",29.32,"2023-01-23 01:52:00",29.49,29.7,"2023-01-23 01:05:00",29.31,"2023-01-23 01:55:00",29.48,29.56,"2023-01-23 01:51:00",29.43,"2023-01-23 01:15:30",29.29,29.4,"2023-01-23 01:19:30",29.15,"2023-01-23 01:05:30",29.08,29.14,"2023-01-23 01:55:00",29.07,"2023-01-23 01:00:30",5.014,5.023,"2023-01-23 01:08:00",5.004,"2023-01-23 01:52:00",5.629,5.64,"2023-01-23 01:09:00",5.618,"2023-01-23 01:46:30",7.453,7.461,"2023-01-23 01:28:00",7.443,"2023-01-23 01:08:00",7.793,7.802,"2023-01-23 01:02:30",7.783,"2023-01-23 01:51:30",13.57,13.58,"2023-01-23 01:01:00",13.55,"2023-01-23 01:58:00",25.46,25.52,"2023-01-23 01:00:30",25.41,"2023-01-23 02:00:00",0.001905416,0,"NAN",0,0,"NAN","NAN","2023-01-23 02:00:00","NAN","2023-01-23 02:00:00","NAN",0,0,"NAN","NAN","2023-01-23 02:00:00","NAN","2023-01-23 02:00:00","NAN",0
"2023-01-23 03:00:00",2293,74.11,"2023-01-23 02:00:30",9.28,0.164,"2023-01-23 02:00:30",0,"2023-01-23 02:00:30",655.4,23.26,23.48,"2023-01-23 02:00:30",23.07,"2023-01-23 02:58:30",93.1,94.1,"2023-01-23 02:54:30",91.9,"2023-01-23 02:03:30",28.4,28.59,"2023-01-23 02:03:00",28.17,"2023-01-23 02:58:00",29.26,29.42,"2023-01-23 02:08:00",29.07,"2023-01-23 02:49:30",29.35,29.51,"2023-01-23 02:19:30",29.08,"2023-01-23 02:47:00",29.49,29.56,"2023-01-23 02:40:30",29.38,"2023-01-23 02:49:30",29.35,29.4,"2023-01-23 02:53:00",29.28,"2023-01-23 02:08:00",29.14,29.24,"2023-01-23 02:49:00",29.07,"2023-01-23 02:06:00",4.998,5.014,"2023-01-23 02:00:30",4.982,"2023-01-23 02:59:00",5.615,5.626,"2023-01-23 02:00:30",5.604,"2023-01-23 02:59:00",7.451,7.459,"2023-01-23 02:03:00",7.44,"2023-01-23 02:32:00",7.783,7.791,"2023-01-23 02:01:30",7.772,"2023-01-23 02:47:30",13.54,13.56,"2023-01-23 02:01:00",13.52,"2023-01-23 02:45:30",25.34,25.41,"2023-01-23 02:00:30",25.26,"2023-01-23 02:55:30",0.002934694,0,"NAN",0,0,"NAN","NAN","2023-01-23 03:00:00","NAN","2023-01-23 03:00:00","NAN",0,0,"NAN","NAN","2023-01-23 03:00:00","NAN","2023-01-23 03:00:00","NAN",0
"2023-01-23 04:00:00",2294,74.85,"2023-01-23 03:05:00",9.27,0.166,"2023-01-23 03:01:30",0,"2023-01-23 03:00:30",669.5,22.89,23.15,"2023-01-23 03:00:30",22.68,"2023-01-23 03:58:30",94.5,95.3,"2023-01-23 03:35:30",93.3,"2023-01-23 03:04:30",28,28.28,"2023-01-23 03:00:30",27.81,"2023-01-23 03:59:30",29.03,29.19,"2023-01-23 03:02:00",28.9,"2023-01-23 03:55:00",29.21,29.31,"2023-01-23 03:27:00",28.99,"2023-01-23 03:57:00",29.41,29.56,"2023-01-23 03:00:30",29.26,"2023-01-23 03:55:30",29.36,29.4,"2023-01-23 03:03:30",29.28,"2023-01-23 03:00:30",29.22,29.31,"2023-01-23 03:41:00",29.14,"2023-01-23 03:03:00",4.978,4.992,"2023-01-23 03:01:30",4.965,"2023-01-23 03:55:00",5.599,5.611,"2023-01-23 03:07:00",5.587,"2023-01-23 03:59:00",7.447,7.456,"2023-01-23 03:04:30",7.435,"2023-01-23 03:49:00",7.778,7.789,"2023-01-23 03:22:00",7.77,"2023-01-23 03:26:00",13.51,13.53,"2023-01-23 03:04:00",13.5,"2023-01-23 03:55:00",25.21,25.27,"2023-01-23 03:01:30",25.15,"2023-01-23 03:59:30",0.00333283,0.2,"NAN",0,0,"NAN","NAN","2023-01-23 04:00:00","NAN","2023-01-23 04:00:00","NAN",0,0,"NAN","NAN","2023-01-23 04:00:00","NAN","2023-01-23 04:00:00","NAN",0
"2023-01-23 05:00:00",2295,74.48,"2023-01-23 04:38:00",9.24,0.176,"2023-01-23 04:02:30",0,"2023-01-23 04:00:30",680.3,22.65,22.8,"2023-01-23 04:28:00",22.49,"2023-01-23 04:58:30",95.1,95.9,"2023-01-23 04:20:30",94.4,"2023-01-23 04:01:00",27.66,27.86,"2023-01-23 04:00:30",27.47,"2023-01-23 04:57:00",28.77,28.96,"2023-01-23 04:03:30",28.56,"2023-01-23 05:00:00",29.05,29.16,"2023-01-23 04:00:30",28.94,"2023-01-23 04:35:30",29.31,29.41,"2023-01-23 04:18:00",29.23,"2023-01-23 04:42:30",29.36,29.4,"2023-01-23 04:28:30",29.31,"2023-01-23 04:02:30",29.26,29.29,"2023-01-23 04:00:30",29.17,"2023-01-23 04:09:00",4.962,4.975,"2023-01-23 04:06:00",4.953,"2023-01-23 04:40:00",5.586,5.597,"2023-01-23 04:04:00",5.575,"2023-01-23 04:49:00",7.444,7.456,"2023-01-23 04:21:00",7.433,"2023-01-23 04:56:30",7.77,7.78,"2023-01-23 04:01:30",7.762,"2023-01-23 04:47:00",13.49,13.51,"2023-01-23 04:01:30",13.47,"2023-01-23 04:49:00",25.1,25.16,"2023-01-23 04:00:30",25.04,"2023-01-23 04:56:30",0.003248755,0,"NAN",0,0,"NAN","NAN","2023-01-23 05:00:00","NAN","2023-01-23 05:00:00","NAN",0,0,"NAN","NAN","2023-01-23 05:00:00","NAN","2023-01-23 05:00:00","NAN",0
"2023-01-23 06:00:00",2296,74.35,"2023-01-23 05:52:00",9.22,0.172,"2023-01-23 05:47:30",0,"2023-01-23 05:00:30",681.8,22.41,22.57,"2023-01-23 05:44:00",22.29,"2023-01-23 05:27:30",95.8,96.6,"2023-01-23 05:50:00",94.7,"2023-01-23 05:04:30",27.37,27.52,"2023-01-23 05:01:00",27.27,"2023-01-23 05:32:00",28.49,28.63,"2023-01-23 05:00:30",28.31,"2023-01-23 05:49:00",28.93,29.1,"2023-01-23 05:03:30",28.78,"2023-01-23 05:58:30",29.29,29.34,"2023-01-23 05:21:30",29.23,"2023-01-23 05:17:30",29.34,29.4,"2023-01-23 05:55:00",29.23,"2023-01-23 05:25:00",29.27,29.29,"2023-01-23 05:11:00",29.24,"2023-01-23 05:18:30",4.949,4.958,"2023-01-23 05:01:00",4.939,"2023-01-23 05:57:00",5.575,5.583,"2023-01-23 05:01:30",5.568,"2023-01-23 05:36:30",7.439,7.448,"2023-01-23 05:34:00",7.427,"2023-01-23 05:22:30",7.757,7.77,"2023-01-23 05:10:00",7.745,"2023-01-23 05:47:00",13.46,13.48,"2023-01-23 05:06:00",13.45,"2023-01-23 05:47:30",24.98,25.04,"2023-01-23 05:00:30",24.93,"2023-01-23 05:59:00",0.003627734,0,"NAN",0,0,"NAN","NAN","2023-01-23 06:00:00","NAN","2023-01-23 06:00:00","NAN",0,0,"NAN","NAN","2023-01-23 06:00:00","NAN","2023-01-23 06:00:00","NAN",0
"2023-01-23 07:00:00",2297,73.75,"2023-01-23 06:53:00",9.21,0.173,"2023-01-23 06:52:30",0,"2023-01-23 06:00:30",699.9,22.32,22.46,"2023-01-23 06:08:30",22.22,"2023-01-23 06:56:00",96.2,96.8,"2023-01-23 06:21:30",95.4,"2023-01-23 06:01:30",27.19,27.29,"2023-01-23 06:00:30",27.06,"2023-01-23 06:49:00",28.32,28.37,"2023-01-23 06:00:30",28.15,"2023-01-23 06:59:30",28.75,28.87,"2023-01-23 06:03:00",28.55,"2023-01-23 06:55:30",29.24,29.36,"2023-01-23 06:10:30",29.12,"2023-01-23 06:56:30",29.29,29.38,"2023-01-23 06:07:30",29.2,"2023-01-23 06:36:00",29.27,29.31,"2023-01-23 06:30:30",29.22,"2023-01-23 06:22:30",4.938,4.944,"2023-01-23 06:00:30",4.929,"2023-01-23 06:41:30",5.56,5.571,"2023-01-23 06:01:30",5.549,"2023-01-23 06:40:00",7.436,7.448,"2023-01-23 06:39:30",7.427,"2023-01-23 06:13:30",7.745,7.759,"2023-01-23 06:10:30",7.737,"2023-01-23 06:49:30",13.44,13.46,"2023-01-23 06:03:30",13.41,"2023-01-23 06:58:30",24.86,24.93,"2023-01-23 06:00:30",24.8,"2023-01-23 07:00:00",0.003268077,0,"NAN",0,0,"NAN","NAN","2023-01-23 07:00:00","NAN","2023-01-23 07:00:00","NAN",0,0,"NAN","NAN","2023-01-23 07:00:00","NAN","2023-01-23 07:00:00","NAN",0.155
"2023-01-23 08:00:00",2298,72.78,"2023-01-23 07:56:00",9.2,0.175,"2023-01-23 07:00:30",0,"2023-01-23 07:00:30",707.7,22.42,22.7,"2023-01-23 07:53:30",22.22,"2023-01-23 07:02:30",96.5,97.2,"2023-01-23 07:35:00",95.5,"2023-01-23 07:01:30",27.05,27.1,"2023-01-23 07:07:30",26.95,"2023-01-23 07:32:30",28.12,28.22,"2023-01-23 07:04:30",27.96,"2023-01-23 07:54:00",28.61,28.69,"2023-01-23 07:35:30",28.5,"2023-01-23 07:51:30",29.12,29.24,"2023-01-23 07:03:00",29.04,"2023-01-23 07:30:00",29.23,29.34,"2023-01-23 07:16:00",29.15,"2023-01-23 07:08:00",29.27,29.31,"2023-01-23 07:17:30",29.24,"2023-01-23 07:28:30",4.929,4.936,"2023-01-23 07:01:30",4.922,"2023-01-23 07:34:30",5.549,5.559,"2023-01-23 07:03:00",5.54,"2023-01-23 07:56:00",7.43,7.443,"2023-01-23 07:01:00",7.42,"2023-01-23 07:52:00",7.736,7.748,"2023-01-23 07:00:30",7.721,"2023-01-23 07:59:30",13.41,13.44,"2023-01-23 07:08:00",13.4,"2023-01-23 07:39:30",24.73,24.81,"2023-01-23 07:01:00",24.64,"2023-01-23 07:59:00",0.003213507,0,"NAN",0,0,"NAN","NAN","2023-01-23 08:00:00","NAN","2023-01-23 08:00:00","NAN",0,0,"NAN","NAN","2023-01-23 08:00:00","NAN","2023-01-23 08:00:00","NAN",0.931
"2023-01-23 09:00:00",2299,72.74,"2023-01-23 08:14:30",9.19,0.702,"2023-01-23 08:00:30",0,"2023-01-23 08:00:30",704.7,22.64,22.77,"2023-01-23 08:58:00",22.61,"2023-01-23 08:02:30",96.2,97,"2023-01-23 08:05:00",95.5,"2023-01-23 08:48:30",26.95,27.06,"2023-01-23 08:01:30",26.85,"2023-01-23 08:32:00",27.96,28.06,"2023-01-23 08:01:00",27.91,"2023-01-23 08:56:00",28.45,28.65,"2023-01-23 08:00:30",28.32,"2023-01-23 08:47:00",29.07,29.18,"2023-01-23 08:06:00",28.92,"2023-01-23 08:47:30",29.18,29.3,"2023-01-23 08:09:00",29.15,"2023-01-23 08:00:30",29.27,29.31,"2023-01-23 08:01:00",29.24,"2023-01-23 08:29:30",4.929,4.936,"2023-01-23 08:24:00",4.922,"2023-01-23 08:15:00",5.54,5.549,"2023-01-23 08:00:30",5.53,"2023-01-23 08:59:30",7.428,7.438,"2023-01-23 08:31:00",7.417,"2023-01-23 08:06:30",7.722,7.735,"2023-01-23 08:04:30",7.713,"2023-01-23 08:34:00",13.38,13.41,"2023-01-23 08:00:30",13.36,"2023-01-23 08:57:00",24.59,24.64,"2023-01-23 08:00:30",24.53,"2023-01-23 08:59:00",0.2339644,0,"NAN",0,0,"NAN","NAN","2023-01-23 09:00:00","NAN","2023-01-23 09:00:00","NAN",0,0,"NAN","NAN","2023-01-23 09:00:00","NAN","2023-01-23 09:00:00","NAN",1.789
"2023-01-23 10:00:00",2300,67.74,"2023-01-23 10:00:00",9.2,9.35,"2023-01-23 09:03:30",0.003,"2023-01-23 09:00:30",687.7,23.33,24.14,"2023-01-23 09:57:00",22.75,"2023-01-23 09:04:30",94.2,96.5,"2023-01-23 09:05:00",90.5,"2023-01-23 10:00:00",26.85,26.87,"2023-01-23 09:08:30",26.83,"2023-01-23 09:00:30",27.84,27.96,"2023-01-23 09:01:00",27.72,"2023-01-23 09:45:00",28.32,28.49,"2023-01-23 09:20:00",28.16,"2023-01-23 09:51:00",28.94,29.09,"2023-01-23 09:02:30",28.84,"2023-01-23 09:54:00",29.16,29.26,"2023-01-23 09:05:30",29.15,"2023-01-23 09:02:30",29.27,29.31,"2023-01-23 09:12:30",29.24,"2023-01-23 09:25:00",4.923,4.929,"2023-01-23 09:02:00",4.917,"2023-01-23 09:29:30",5.531,5.537,"2023-01-23 09:00:30",5.526,"2023-01-23 09:20:00",7.425,7.435,"2023-01-23 09:34:30",7.414,"2023-01-23 09:25:30",7.713,7.727,"2023-01-23 09:10:00",7.702,"2023-01-23 09:59:00",13.35,13.37,"2023-01-23 09:01:00",13.33,"2023-01-23 09:56:00",24.46,24.53,"2023-01-23 09:00:30",24.39,"2023-01-23 09:58:00",1.667874,0,"NAN",0,0,"NAN","NAN","2023-01-23 10:00:00","NAN","2023-01-23 10:00:00","NAN",0,0,"NAN","NAN","2023-01-23 10:00:00","NAN","2023-01-23 10:00:00","NAN",2.538
"2023-01-23 11:00:00",2301,60.4,"2023-01-23 11:00:00",9.53,9.64,"2023-01-23 10:01:00",0.21,"2023-01-23 10:03:30",659.8,24.54,25.36,"2023-01-23 10:56:00",23.92,"2023-01-23 10:01:30",86.6,91.4,"2023-01-23 10:05:30",81.1,"2023-01-23 10:49:30",27.08,27.37,"2023-01-23 10:59:30",26.85,"2023-01-23 10:00:30",27.75,27.77,"2023-01-23 10:04:30",27.68,"2023-01-23 10:53:00",28.21,28.28,"2023-01-23 10:18:00",28.11,"2023-01-23 10:17:00",28.91,28.97,"2023-01-23 10:16:30",28.82,"2023-01-23 10:27:30",29.16,29.19,"2023-01-23 10:06:30",29.15,"2023-01-23 10:01:00",29.27,29.33,"2023-01-23 10:28:00",29.22,"2023-01-23 10:33:30",4.921,4.932,"2023-01-23 10:14:00",4.908,"2023-01-23 11:00:00",5.519,5.528,"2023-01-23 10:00:30",5.507,"2023-01-23 10:58:30",7.416,7.43,"2023-01-23 10:07:00",7.396,"2023-01-23 10:57:00",7.693,7.708,"2023-01-23 10:01:00",7.673,"2023-01-23 10:58:30",13.32,13.33,"2023-01-23 10:01:00",13.29,"2023-01-23 11:00:00",24.33,24.39,"2023-01-23 10:01:00",24.27,"2023-01-23 10:56:30",3.876414,0,"NAN",0,0,"NAN","NAN","2023-01-23 11:00:00","NAN","2023-01-23 11:00:00","NAN",0,0,"NAN","NAN","2023-01-23 11:00:00","NAN","2023-01-23 11:00:00","NAN",3.102
"2023-01-23 12:00:00",2302,60.14,"2023-01-23 12:00:00",9.71,9.82,"2023-01-23 11:17:00",0.255,"2023-01-23 11:15:00",635.2,25.21,26.01,"2023-01-23 11:58:30",24.9,"2023-01-23 11:23:00",82.8,84.6,"2023-01-23 11:27:00",79.87,"2023-01-23 11:59:30",27.58,27.71,"2023-01-23 11:59:30",27.31,"2023-01-23 11:01:00",27.75,27.81,"2023-01-23 11:58:30",27.72,"2023-01-23 11:56:30",28.19,28.28,"2023-01-23 11:00:30",28.03,"2023-01-23 11:47:00",28.85,28.96,"2023-01-23 11:22:30",28.7,"2023-01-23 11:53:30",29.14,29.19,"2023-01-23 11:06:00",29.02,"2023-01-23 11:42:00",29.25,29.29,"2023-01-23 11:01:00",29.14,"2023-01-23 11:58:30",4.899,4.915,"2023-01-23 11:02:00",4.889,"2023-01-23 11:51:00",5.501,5.509,"2023-01-23 11:00:30",5.49,"2023-01-23 11:55:00",7.383,7.404,"2023-01-23 11:01:30",7.362,"2023-01-23 11:59:30",7.663,7.678,"2023-01-23 11:10:00",7.641,"2023-01-23 11:57:00",13.27,13.29,"2023-01-23 11:00:30",13.25,"2023-01-23 11:58:00",24.19,24.27,"2023-01-23 11:01:00",24.1,"2023-01-23 12:00:00",4.082232,0,"NAN",0,0,"NAN","NAN","2023-01-23 12:00:00","NAN","2023-01-23 12:00:00","NAN",0,0,"NAN","NAN","2023-01-23 12:00:00","NAN","2023-01-23 12:00:00","NAN",3.425
"2023-01-23 13:00:00",2303,51.53,"2023-01-23 13:00:00",10.02,10.53,"2023-01-23 12:12:00",0.524,"2023-01-23 12:57:30",597.5,27.16,28.32,"2023-01-23 12:54:00",26.08,"2023-01-23 12:01:00",75.45,80.1,"2023-01-23 12:00:30",68.98,"2023-01-23 12:59:00",28.17,28.72,"2023-01-23 12:58:30",27.68,"2023-01-23 12:00:30",27.89,27.96,"2023-01-23 12:27:00",27.75,"2023-01-23 12:02:30",28.11,28.26,"2023-01-23 12:00:30",27.96,"2023-01-23 12:08:00",28.74,28.8,"2023-01-23 12:24:00",28.68,"2023-01-23 12:18:00",29.05,29.15,"2023-01-23 12:04:00",28.95,"2023-01-23 12:46:30",29.22,29.28,"2023-01-23 12:02:30",29.08,"2023-01-23 12:45:30",4.858,4.889,"2023-01-23 12:00:30",4.829,"2023-01-23 12:59:00",5.472,5.495,"2023-01-23 12:01:00",5.45,"2023-01-23 12:58:00",7.332,7.373,"2023-01-23 12:05:00",7.287,"2023-01-23 13:00:00",7.617,7.654,"2023-01-23 12:00:30",7.582,"2023-01-23 12:58:00",13.22,13.25,"2023-01-23 12:00:30",13.18,"2023-01-23 12:58:00",23.99,24.1,"2023-01-23 12:00:30",23.87,"2023-01-23 13:00:00",8.937199,0.2,"NAN",26.17,100.7,"NAN","NAN","2023-01-23 13:00:00","NAN","2023-01-23 13:00:00","NAN",69.28,96.5,"NAN","NAN","2023-01-23 13:00:00","NAN","2023-01-23 13:00:00","NAN",3.474
"2023-01-23 14:00:00",2304,51.5,"2023-01-23 13:13:00",10.33,10.67,"2023-01-23 13:41:30",0.35,"2023-01-23 13:47:00",602.2,28.42,29.43,"2023-01-23 13:57:00",27.71,"2023-01-23 13:01:00",69,72.79,"2023-01-23 13:05:30",65.54,"2023-01-23 13:54:30",29.23,29.71,"2023-01-23 13:59:30",28.68,"2023-01-23 13:00:30",28.14,28.37,"2023-01-23 13:54:00",27.94,"2023-01-23 13:00:30",28.11,28.26,"2023-01-23 13:22:00",27.96,"2023-01-23 13:11:00",28.74,28.77,"2023-01-23 13:01:00",28.61,"2023-01-23 13:54:30",28.98,29.1,"2023-01-23 13:08:00",28.95,"2023-01-23 13:10:30",29.17,29.27,"2023-01-23 13:09:30",29.07,"2023-01-23 13:54:30",4.815,4.834,"2023-01-23 13:00:30",4.784,"2023-01-23 14:00:00",5.431,5.45,"2023-01-23 13:00:30",5.406,"2023-01-23 13:58:30",7.247,7.295,"2023-01-23 13:00:30",7.197,"2023-01-23 13:59:00",7.554,7.582,"2023-01-23 13:01:00",7.518,"2023-01-23 14:00:00",13.15,13.19,"2023-01-23 13:00:30",13.1,"2023-01-23 13:58:30",23.75,23.88,"2023-01-23 13:01:00",23.61,"2023-01-23 13:58:00",9.255314,0,"NAN",31.94,84.5,59,"NAN","2023-01-23 13:54:30","NAN","2023-01-23 13:54:30","NAN",61.01,79.98,"NAN","NAN","2023-01-23 14:00:00","NAN","2023-01-23 14:00:00","NAN",3.259
"2023-01-23 15:00:00",2305,49.28,"2023-01-23 14:57:00",10.3,10.69,"2023-01-23 14:16:00",0.442,"2023-01-23 14:29:00",598.7,30.32,32.17,"2023-01-23 15:00:00",29.08,"2023-01-23 14:04:30",61.85,67.67,"2023-01-23 14:05:00",54.59,"2023-01-23 14:51:00",30.22,30.98,"2023-01-23 14:58:30",29.67,"2023-01-23 14:00:30",28.53,28.78,"2023-01-23 14:51:00",28.31,"2023-01-23 14:07:00",28.21,28.28,"2023-01-23 14:47:30",28.09,"2023-01-23 14:05:30",28.73,28.77,"2023-01-23 14:05:30",28.63,"2023-01-23 14:51:00",28.95,29.01,"2023-01-23 14:01:00",28.95,"2023-01-23 14:00:30",29.11,29.22,"2023-01-23 14:02:00",29.07,"2023-01-23 14:05:00",4.769,4.794,"2023-01-23 14:06:00",4.74,"2023-01-23 14:51:00",5.385,5.41,"2023-01-23 14:03:00",5.35,"2023-01-23 14:57:00",7.139,7.2,"2023-01-23 14:01:00",7.067,"2023-01-23 14:59:00",7.482,7.526,"2023-01-23 14:01:00",7.431,"2023-01-23 15:00:00",13.05,13.11,"2023-01-23 14:02:00",13,"2023-01-23 14:59:30",23.45,23.61,"2023-01-23 14:00:30",23.27,"2023-01-23 14:59:30",15.19697,0,"NAN",25.42,83.3,62,"NAN","2023-01-23 14:56:30","NAN","2023-01-23 14:56:30","NAN",93.8,67.15,63,"NAN","2023-01-23 14:56:30","NAN","2023-01-23 14:56:30","NAN",2.786
"2023-01-23 16:00:00",2306,49.41,"2023-01-23 15:00:30",9.97,11.13,"2023-01-23 15:36:30",0.121,"2023-01-23 15:37:00",619.2,32.21,33.67,"2023-01-23 16:00:00",31.45,"2023-01-23 15:14:00",54.35,57.52,"2023-01-23 15:14:00",50.43,"2023-01-23 15:51:30",31.76,32.54,"2023-01-23 15:58:00",30.9,"2023-01-23 15:01:00",29.08,29.45,"2023-01-23 15:59:00",28.72,"2023-01-23 15:01:00",28.3,28.46,"2023-01-23 15:44:30",28.09,"2023-01-23 15:19:30",28.72,28.77,"2023-01-23 15:09:00",28.62,"2023-01-23 15:13:00",28.96,29.03,"2023-01-23 15:20:00",28.92,"2023-01-23 15:16:30",29.08,29.14,"2023-01-23 15:26:30",29.07,"2023-01-23 15:01:00",4.733,4.747,"2023-01-23 15:00:30",4.714,"2023-01-23 15:58:30",5.322,5.355,"2023-01-23 15:07:30",5.292,"2023-01-23 15:59:30",6.992,7.072,"2023-01-23 15:00:30",6.908,"2023-01-23 15:59:30",7.39,7.434,"2023-01-23 15:00:30",7.345,"2023-01-23 15:58:30",12.93,13,"2023-01-23 15:01:00",12.87,"2023-01-23 15:56:30",23.04,23.27,"2023-01-23 15:00:30",22.78,"2023-01-23 16:00:00",16.85674,0,"NAN",75.88,89.3,225,"NAN","2023-01-23 15:58:00","NAN","2023-01-23 15:58:00","NAN",104.7,56.22,159,"NAN","2023-01-23 15:58:00","NAN","2023-01-23 15:58:00","NAN",2.104
"2023-01-23 17:00:00",2307,51.88,"2023-01-23 16:04:30",9.9,10.09,"2023-01-23 16:44:30",0.23,"2023-01-23 16:26:30",615.3,32.38,33.7,"2023-01-23 16:00:30",31.62,"2023-01-23 16:10:00",54.99,58.37,"2023-01-23 16:59:30",51.52,"2023-01-23 16:01:30",33.07,33.56,"2023-01-23 16:58:30",32.5,"2023-01-23 16:01:30",29.82,30.18,"2023-01-23 16:48:00",29.43,"2023-01-23 16:01:00",28.56,28.85,"2023-01-23 17:00:00",28.35,"2023-01-23 16:10:30",28.74,28.83,"2023-01-23 16:56:30",28.66,"2023-01-23 16:19:30",28.96,29.01,"2023-01-23 16:15:30",28.89,"2023-01-23 16:34:00",29.07,29.12,"2023-01-23 16:34:30",29.07,"2023-01-23 16:00:30",4.709,4.723,"2023-01-23 16:12:30",4.695,"2023-01-23 16:38:00",5.268,5.292,"2023-01-23 16:01:30",5.248,"2023-01-23 16:52:30",6.843,6.908,"2023-01-23 16:01:00",6.782,"2023-01-23 17:00:00",7.308,7.342,"2023-01-23 16:00:30",7.277,"2023-01-23 16:53:30",12.81,12.87,"2023-01-23 16:00:30",12.76,"2023-01-23 16:59:30",22.58,22.78,"2023-01-23 16:00:30",22.39,"2023-01-23 16:59:00",12.32152,0,"NAN",45.22,94.6,259,"NAN","2023-01-23 16:56:30","NAN","2023-01-23 16:56:30","NAN",114.3,70.58,136,"NAN","2023-01-23 16:56:30","NAN","2023-01-23 16:56:30","NAN",1.272
"2023-01-23 18:00:00",2308,55.57,"2023-01-23 18:00:00",9.96,10.35,"2023-01-23 17:33:00",0.356,"2023-01-23 17:11:00",609.6,32.51,33.32,"2023-01-23 18:00:00",31.92,"2023-01-23 17:00:30",55.45,57.78,"2023-01-23 17:15:00",52.81,"2023-01-23 17:31:00",33.66,33.77,"2023-01-23 17:58:00",33.54,"2023-01-23 17:00:30",30.49,30.75,"2023-01-23 17:59:00",30.11,"2023-01-23 17:01:30",28.93,29.21,"2023-01-23 18:00:00",28.65,"2023-01-23 17:00:30",28.88,28.97,"2023-01-23 17:35:00",28.69,"2023-01-23 17:01:30",28.95,28.99,"2023-01-23 17:25:00",28.92,"2023-01-23 17:01:00",29.07,29.12,"2023-01-23 17:51:00",29.07,"2023-01-23 17:00:30",4.67,4.7,"2023-01-23 17:01:00",4.637,"2023-01-23 17:59:30",5.227,5.251,"2023-01-23 17:00:30",5.203,"2023-01-23 17:54:30",6.728,6.784,"2023-01-23 17:01:30",6.666,"2023-01-23 17:59:30",7.239,7.28,"2023-01-23 17:00:30",7.197,"2023-01-23 17:59:00",12.7,12.76,"2023-01-23 17:00:30",12.64,"2023-01-23 17:58:30",22.2,22.39,"2023-01-23 17:00:30",21.99,"2023-01-23 18:00:00",11.81937,0,"NAN",185.3,99.7,112,"NAN","2023-01-23 17:58:00","NAN","2023-01-23 17:58:00","NAN",141.1,98.4,"NAN","NAN","2023-01-23 18:00:00","NAN","2023-01-23 18:00:00","NAN",0.418
"2023-01-23 19:00:00",2309,54.14,"2023-01-23 18:25:00",9.65,9.73,"2023-01-23 18:59:00",0.208,"2023-01-23 18:58:00",648.7,31.9,33.39,"2023-01-23 18:03:00",30.46,"2023-01-23 19:00:00",59.1,63.9,"2023-01-23 19:00:00",54.2,"2023-01-23 18:03:30",33.94,34.03,"2023-01-23 18:30:30",33.75,"2023-01-23 18:01:30",30.94,31.12,"2023-01-23 18:48:30",30.68,"2023-01-23 18:05:00",29.27,29.47,"2023-01-23 18:45:00",29.02,"2023-01-23 18:03:00",28.98,29.15,"2023-01-23 18:54:30",28.88,"2023-01-23 18:00:30",28.96,29.03,"2023-01-23 18:19:30",28.95,"2023-01-23 18:00:30",29.07,29.14,"2023-01-23 18:56:30",29.07,"2023-01-23 18:01:30",4.617,4.639,"2023-01-23 18:00:30",4.6,"2023-01-23 18:54:30",5.177,5.203,"2023-01-23 18:00:30",5.159,"2023-01-23 18:54:00",6.612,6.666,"2023-01-23 18:00:30",6.578,"2023-01-23 18:48:30",7.171,7.197,"2023-01-23 18:00:30",7.151,"2023-01-23 18:54:30",12.59,12.64,"2023-01-23 18:00:30",12.54,"2023-01-23 18:58:30",21.78,21.98,"2023-01-23 18:00:30",21.59,"2023-01-23 18:58:30",8.323861,0,"NAN",88.4,96.3,"NAN","NAN","2023-01-23 19:00:00","NAN","2023-01-23 19:00:00","NAN",92.5,95,"NAN","NAN","2023-01-23 19:00:00","NAN","2023-01-23 19:00:00","NAN",0.008
"2023-01-23 20:00:00",2310,57.38,"2023-01-23 19:00:30",9.52,9.59,"2023-01-23 19:47:00",0.103,"2023-01-23 19:59:00",624.8,28.97,30.47,"2023-01-23 19:00:30",27.58,"2023-01-23 19:55:30",69.01,74.13,"2023-01-23 19:57:30",63.53,"2023-01-23 19:03:00",33.4,33.88,"2023-01-23 19:01:30",32.87,"2023-01-23 20:00:00",31.25,31.33,"2023-01-23 19:41:00",31.09,"2023-01-23 19:00:30",29.57,29.77,"2023-01-23 20:00:00",29.36,"2023-01-23 19:11:00",29.17,29.35,"2023-01-23 19:54:00",29.04,"2023-01-23 19:13:30",29,29.15,"2023-01-23 20:00:00",28.95,"2023-01-23 19:00:30",29.07,29.12,"2023-01-23 19:36:00",29.07,"2023-01-23 19:01:30",4.588,4.609,"2023-01-23 19:02:30",4.561,"2023-01-23 20:00:00",5.154,5.164,"2023-01-23 19:00:30",5.146,"2023-01-23 19:59:30",6.569,6.585,"2023-01-23 19:02:30",6.556,"2023-01-23 19:55:00",7.156,7.166,"2023-01-23 19:41:00",7.148,"2023-01-23 19:21:00",12.51,12.55,"2023-01-23 19:00:30",12.47,"2023-01-23 20:00:00",21.46,21.62,"2023-01-23 19:07:30",21.32,"2023-01-23 19:59:30",2.850402,0,"NAN",0,0,"NAN","NAN","2023-01-23 20:00:00","NAN","2023-01-23 20:00:00","NAN",0,0,"NAN","NAN","2023-01-23 20:00:00","NAN","2023-01-23 20:00:00","NAN",0
"2023-01-23 21:00:00",2311,65.35,"2023-01-23 20:00:30",9.4,3.417,"2023-01-23 21:00:00",0,"2023-01-23 20:30:30",696.8,26.65,27.6,"2023-01-23 20:00:30",25.75,"2023-01-23 21:00:00",77.08,80.6,"2023-01-23 20:59:30",73.3,"2023-01-23 20:00:30",32.28,32.93,"2023-01-23 20:00:30",31.67,"2023-01-23 20:59:30",31.23,31.33,"2023-01-23 20:16:00",31.09,"2023-01-23 20:51:00",29.78,29.91,"2023-01-23 20:52:00",29.65,"2023-01-23 20:02:00",29.31,29.4,"2023-01-23 20:56:00",29.24,"2023-01-23 20:21:30",29.14,29.21,"2023-01-23 20:34:00",29.05,"2023-01-23 20:01:00",29.07,29.12,"2023-01-23 20:43:30",29.07,"2023-01-23 20:00:30",4.547,4.573,"2023-01-23 20:02:00",4.527,"2023-01-23 20:54:00",5.144,5.148,"2023-01-23 20:00:30",5.139,"2023-01-23 20:27:00",6.564,6.576,"2023-01-23 20:55:30",6.554,"2023-01-23 20:11:00",7.162,7.177,"2023-01-23 21:00:00",7.148,"2023-01-23 20:09:30",12.45,12.48,"2023-01-23 20:01:30",12.42,"2023-01-23 20:53:30",21.21,21.31,"2023-01-23 20:01:00",21.1,"2023-01-23 21:00:00",0.6607795,0,"NAN",0,0,"NAN","NAN","2023-01-23 21:00:00","NAN","2023-01-23 21:00:00","NAN",0,0,"NAN","NAN","2023-01-23 21:00:00","NAN","2023-01-23 21:00:00","NAN",0
"2023-01-23 22:00:00",2312,69.97,"2023-01-23 21:00:30",9.37,0.154,"2023-01-23 21:39:30",0,"2023-01-23 21:00:30",679,25.29,25.83,"2023-01-23 21:00:30",24.96,"2023-01-23 22:00:00",81.6,82.9,"2023-01-23 21:52:00",79.87,"2023-01-23 21:01:30",31.26,31.75,"2023-01-23 21:02:30",30.86,"2023-01-23 21:56:30",30.98,31.14,"2023-01-23 21:07:30",30.85,"2023-01-23 21:59:00",29.88,30.06,"2023-01-23 21:56:00",29.72,"2023-01-23 21:05:00",29.46,29.58,"2023-01-23 21:41:30",29.31,"2023-01-23 21:02:00",29.17,29.25,"2023-01-23 21:34:30",29.15,"2023-01-23 21:22:00",29.09,29.22,"2023-01-23 21:54:00",29.07,"2023-01-23 21:00:30",4.508,4.532,"2023-01-23 21:00:30",4.486,"2023-01-23 21:55:30",5.136,5.143,"2023-01-23 21:00:30",5.128,"2023-01-23 21:57:00",6.581,6.595,"2023-01-23 21:47:30",6.571,"2023-01-23 21:02:00",7.171,7.177,"2023-01-23 21:01:00",7.161,"2023-01-23 21:26:30",12.41,12.43,"2023-01-23 21:00:30",12.39,"2023-01-23 21:55:00",21.02,21.1,"2023-01-23 21:00:30",20.93,"2023-01-23 21:59:30",0.00509551,0.2,"NAN",0,0,"NAN","NAN","2023-01-23 22:00:00","NAN","2023-01-23 22:00:00","NAN",0,0,"NAN","NAN","2023-01-23 22:00:00","NAN","2023-01-23 22:00:00","NAN",0
"2023-01-23 23:00:00",2313,71.67,"2023-01-23 22:08:30",9.36,0.146,"2023-01-23 22:21:30",0,"2023-01-23 22:00:30",669.1,24.69,25.03,"2023-01-23 22:03:00",24.31,"2023-01-23 23:00:00",84,85.3,"2023-01-23 23:00:00",82.1,"2023-01-23 22:02:30",30.48,30.85,"2023-01-23 22:02:30",30.05,"2023-01-23 23:00:00",30.64,30.87,"2023-01-23 22:02:00",30.46,"2023-01-23 22:58:00",29.9,30.04,"2023-01-23 22:46:30",29.75,"2023-01-23 22:56:00",29.52,29.66,"2023-01-23 22:58:00",29.43,"2023-01-23 22:12:00",29.25,29.38,"2023-01-23 22:58:30",29.15,"2023-01-23 22:00:30",29.17,29.27,"2023-01-23 22:32:30",29.07,"2023-01-23 22:00:30",4.476,4.491,"2023-01-23 22:02:00",4.461,"2023-01-23 22:50:30",5.125,5.137,"2023-01-23 22:05:30",5.116,"2023-01-23 22:33:00",6.59,6.605,"2023-01-23 22:57:00",6.576,"2023-01-23 22:15:00",7.174,7.182,"2023-01-23 22:12:30",7.166,"2023-01-23 22:09:30",12.37,12.4,"2023-01-23 22:02:00",12.35,"2023-01-23 22:56:00",20.84,20.94,"2023-01-23 22:00:30",20.76,"2023-01-23 22:54:30",0.001347754,0,"NAN",0,0,"NAN","NAN","2023-01-23 23:00:00","NAN","2023-01-23 23:00:00","NAN",0,0,"NAN","NAN","2023-01-23 23:00:00","NAN","2023-01-23 23:00:00","NAN",0
"2023-01-24 00:00:00",2314,71.5,"2023-01-23 23:56:00",9.36,0.146,"2023-01-23 23:57:00",0,"2023-01-23 23:00:30",700.9,24.25,24.4,"2023-01-23 23:00:30",24.12,"2023-01-24 00:00:00",86.8,88.2,"2023-01-23 23:50:30",84.7,"2023-01-23 23:01:00",29.89,30.17,"2023-01-23 23:04:30",29.66,"2023-01-23 23:57:30",30.31,30.55,"2023-01-23 23:08:00",30.1,"2023-01-23 23:58:00",29.8,29.9,"2023-01-23 23:02:30",29.68,"2023-01-23 23:19:00",29.65,29.75,"2023-01-23 23:47:00",29.52,"2023-01-23 23:03:30",29.36,29.4,"2023-01-23 23:23:00",29.26,"2023-01-23 23:10:00",29.26,29.29,"2023-01-23 23:01:30",29.14,"2023-01-23 23:12:00",4.448,4.466,"2023-01-23 23:00:30",4.434,"2023-01-23 23:55:00",5.112,5.121,"2023-01-23 23:02:00",5.103,"2023-01-23 23:42:30",6.599,6.61,"2023-01-23 23:54:00",6.59,"2023-01-23 23:09:30",7.17,7.179,"2023-01-23 23:01:00",7.161,"2023-01-23 23:47:00",12.34,12.35,"2023-01-23 23:02:00",12.32,"2023-01-23 23:55:30",20.72,20.82,"2023-01-23 23:05:00",20.65,"2023-01-24 00:00:00",0.001450267,0,"NAN",0,0,"NAN","NAN","2023-01-24 00:00:00","NAN","2023-01-24 00:00:00","NAN",0,0,"NAN","NAN","2023-01-24 00:00:00","NAN","2023-01-24 00:00:00","NAN",0
"2023-01-24 01:00:00",2315,71.13,"2023-01-24 00:59:30",9.34,0.149,"2023-01-24 00:00:30",0,"2023-01-24 00:00:30",684,24.01,24.17,"2023-01-24 00:03:00",23.92,"2023-01-24 00:30:00",89,89.9,"2023-01-24 00:50:00",87.3,"2023-01-24 00:01:00",29.46,29.75,"2023-01-24 00:01:30",29.28,"2023-01-24 00:52:00",29.99,30.16,"2023-01-24 00:08:30",29.85,"2023-01-24 00:41:30",29.77,29.9,"2023-01-24 00:27:30",29.6,"2023-01-24 00:57:00",29.68,29.76,"2023-01-24 00:02:30",29.6,"2023-01-24 00:26:30",29.37,29.41,"2023-01-24 00:47:30",29.36,"2023-01-24 00:00:30",29.27,29.31,"2023-01-24 00:01:00",29.24,"2023-01-24 00:06:00",4.428,4.443,"2023-01-24 00:06:30",4.416,"2023-01-24 01:00:00",5.1,5.109,"2023-01-24 00:00:30",5.087,"2023-01-24 00:59:30",6.598,6.61,"2023-01-24 00:55:00",6.59,"2023-01-24 00:29:00",7.164,7.174,"2023-01-24 00:02:30",7.159,"2023-01-24 00:13:30",12.32,12.33,"2023-01-24 00:00:30",12.3,"2023-01-24 01:00:00",20.59,20.65,"2023-01-24 00:00:30",20.52,"2023-01-24 00:59:30",0.001624132,0,"NAN",0,0,"NAN","NAN","2023-01-24 01:00:00","NAN","2023-01-24 01:00:00","NAN",0,0,"NAN","NAN","2023-01-24 01:00:00","NAN","2023-01-24 01:00:00","NAN",0
"2023-01-24 02:00:00",2316,71.11,"2023-01-24 01:22:30",9.32,0.153,"2023-01-24 01:32:30",0,"2023-01-24 01:00:30",673,23.72,23.97,"2023-01-24 01:03:00",23.4,"2023-01-24 01:55:30",89.4,90.2,"2023-01-24 01:59:00",88.6,"2023-01-24 01:04:30",29.15,29.34,"2023-01-24 01:01:30",28.87,"2023-01-24 01:57:00",29.77,29.95,"2023-01-24 01:00:30",29.64,"2023-01-24 01:55:30",29.61,29.78,"2023-01-24 01:01:00",29.5,"2023-01-24 01:58:00",29.68,29.75,"2023-01-24 01:08:00",29.59,"2023-01-24 01:57:00",29.39,29.49,"2023-01-24 01:55:30",29.36,"2023-01-24 01:01:00",29.28,29.35,"2023-01-24 01:51:00",29.27,"2023-01-24 01:00:30",4.413,4.425,"2023-01-24 01:02:00",4.403,"2023-01-24 01:52:00",5.085,5.094,"2023-01-24 01:02:30",5.076,"2023-01-24 01:50:00",6.603,6.612,"2023-01-24 01:13:00",6.595,"2023-01-24 01:11:30",7.158,7.169,"2023-01-24 01:04:30",7.148,"2023-01-24 01:58:30",12.29,12.31,"2023-01-24 01:01:00",12.26,"2023-01-24 01:59:00",20.46,20.52,"2023-01-24 01:00:30",20.4,"2023-01-24 01:59:30",0.001899441,0,"NAN",0,0,"NAN","NAN","2023-01-24 02:00:00","NAN","2023-01-24 02:00:00","NAN",0,0,"NAN","NAN","2023-01-24 02:00:00","NAN","2023-01-24 02:00:00","NAN",0
"2023-01-24 03:00:00",2317,72.26,"2023-01-24 02:02:00",9.31,0.155,"2023-01-24 02:40:00",0,"2023-01-24 02:00:30",667,23.2,23.45,"2023-01-24 02:03:00",23.07,"2023-01-24 02:42:00",91.1,92.1,"2023-01-24 02:51:30",89.5,"2023-01-24 02:02:00",28.74,28.95,"2023-01-24 02:02:30",28.45,"2023-01-24 02:55:30",29.53,29.72,"2023-01-24 02:02:00",29.34,"2023-01-24 02:59:00",29.5,29.72,"2023-01-24 02:14:00",29.3,"2023-01-24 02:46:00",29.64,29.76,"2023-01-24 02:22:30",29.45,"2023-01-24 02:52:30",29.45,29.57,"2023-01-24 02:14:30",29.36,"2023-01-24 02:02:30",29.3,29.39,"2023-01-24 02:57:30",29.27,"2023-01-24 02:00:30",4.395,4.407,"2023-01-24 02:00:30",4.387,"2023-01-24 02:43:00",5.074,5.087,"2023-01-24 02:03:00",5.064,"2023-01-24 02:50:30",6.604,6.615,"2023-01-24 02:28:30",6.593,"2023-01-24 02:09:30",7.152,7.159,"2023-01-24 02:00:30",7.141,"2023-01-24 02:51:00",12.25,12.28,"2023-01-24 02:02:30",12.23,"2023-01-24 02:52:00",20.34,20.4,"2023-01-24 02:00:30",20.28,"2023-01-24 02:57:30",0.002617611,0,"NAN",0,0,"NAN","NAN","2023-01-24 03:00:00","NAN","2023-01-24 03:00:00","NAN",0,0,"NAN","NAN","2023-01-24 03:00:00","NAN","2023-01-24 03:00:00","NAN",0
"2023-01-24 04:00:00",2318,71.66,"2023-01-24 03:29:00",9.29,0.153,"2023-01-24 03:30:00",0,"2023-01-24 03:00:30",665.9,23.19,23.35,"2023-01-24 03:27:00",23.01,"2023-01-24 03:47:00",91.4,92.3,"2023-01-24 03:50:30",90.5,"2023-01-24 03:32:30",28.42,28.51,"2023-01-24 03:00:30",28.28,"2023-01-24 03:48:30",29.29,29.39,"2023-01-24 03:21:00",29.07,"2023-01-24 03:59:30",29.4,29.52,"2023-01-24 03:10:30",29.24,"2023-01-24 03:59:00",29.54,29.66,"2023-01-24 03:06:30",29.45,"2023-01-24 03:53:30",29.48,29.57,"2023-01-24 03:15:30",29.39,"2023-01-24 03:00:30",29.36,29.47,"2023-01-24 03:50:30",29.27,"2023-01-24 03:02:30",4.379,4.389,"2023-01-24 03:00:30",4.371,"2023-01-24 03:58:30",5.063,5.076,"2023-01-24 03:01:30",5.053,"2023-01-24 03:45:30",6.601,6.61,"2023-01-24 03:01:30",6.593,"2023-01-24 03:46:00",7.147,7.154,"2023-01-24 03:02:00",7.138,"2023-01-24 03:37:00",12.22,12.24,"2023-01-24 03:00:30",12.2,"2023-01-24 03:48:00",20.22,20.29,"2023-01-24 03:01:00",20.17,"2023-01-24 03:55:30",0.002117766,0,"NAN",0,0,"NAN","NAN","2023-01-24 04:00:00","NAN","2023-01-24 04:00:00","NAN",0,0,"NAN","NAN","2023-01-24 04:00:00","NAN","2023-01-24 04:00:00","NAN",0
"2023-01-24 05:00:00",2319,71.44,"2023-01-24 04:27:30",9.27,0.156,"2023-01-24 04:43:00",0,"2023-01-24 04:00:30",668,23.05,23.13,"2023-01-24 04:38:30",22.88,"2023-01-24 04:58:30",91.7,92.4,"2023-01-24 04:05:30",90.8,"2023-01-24 04:32:00",28.19,28.3,"2023-01-24 04:00:30",28.08,"2023-01-24 04:53:30",29.09,29.2,"2023-01-24 04:03:30",28.91,"2023-01-24 04:58:30",29.23,29.44,"2023-01-24 04:02:00",29.1,"2023-01-24 04:43:30",29.5,29.59,"2023-01-24 04:04:00",29.43,"2023-01-24 04:14:00",29.48,29.57,"2023-01-24 04:03:30",29.39,"2023-01-24 04:37:30",29.42,29.49,"2023-01-24 04:17:00",29.32,"2023-01-24 04:03:30",4.369,4.373,"2023-01-24 04:00:30",4.36,"2023-01-24 04:59:00",5.052,5.064,"2023-01-24 04:05:00",5.042,"2023-01-24 04:39:30",6.601,6.61,"2023-01-24 04:11:00",6.593,"2023-01-24 04:52:30",7.135,7.146,"2023-01-24 04:03:30",7.125,"2023-01-24 04:50:00",12.19,12.21,"2023-01-24 04:01:30",12.16,"2023-01-24 04:54:30",20.11,20.17,"2023-01-24 04:01:00",20.05,"2023-01-24 04:57:00",0.002161735,0,"NAN",0,0,"NAN","NAN","2023-01-24 05:00:00","NAN","2023-01-24 05:00:00","NAN",0,0,"NAN","NAN","2023-01-24 05:00:00","NAN","2023-01-24 05:00:00","NAN",0
"2023-01-24 06:00:00",2320,71.1,"2023-01-24 05:38:30",9.25,0.148,"2023-01-24 05:38:30",0,"2023-01-24 05:00:30",684.7,22.84,23.01,"2023-01-24 05:03:00",22.55,"2023-01-24 05:56:30",92.5,93.2,"2023-01-24 05:57:00",91.6,"2023-01-24 05:48:30",27.98,28.09,"2023-01-24 05:00:30",27.87,"2023-01-24 05:48:30",28.89,28.99,"2023-01-24 05:01:00",28.73,"2023-01-24 05:54:30",29.11,29.31,"2023-01-24 05:10:00",28.9,"2023-01-24 05:54:00",29.49,29.58,"2023-01-24 05:30:00",29.37,"2023-01-24 05:57:00",29.45,29.56,"2023-01-24 05:36:00",29.36,"2023-01-24 05:43:30",29.44,29.47,"2023-01-24 05:03:00",29.35,"2023-01-24 05:08:00",4.36,4.365,"2023-01-24 05:06:30",4.353,"2023-01-24 05:31:00",5.042,5.051,"2023-01-24 05:03:30",5.035,"2023-01-24 05:38:30",6.6,6.61,"2023-01-24 05:39:00",6.59,"2023-01-24 05:04:00",7.12,7.13,"2023-01-24 05:04:30",7.11,"2023-01-24 05:42:30",12.15,12.18,"2023-01-24 05:01:00",12.13,"2023-01-24 05:54:30",20,20.07,"2023-01-24 05:00:30",19.94,"2023-01-24 05:59:00",0.002434508,0,"NAN",0,0,"NAN","NAN","2023-01-24 06:00:00","NAN","2023-01-24 06:00:00","NAN",0,0,"NAN","NAN","2023-01-24 06:00:00","NAN","2023-01-24 06:00:00","NAN",0
"2023-01-24 07:00:00",2321,71.01,"2023-01-24 06:58:30",9.23,0.157,"2023-01-24 06:56:30",0,"2023-01-24 06:00:30",662,22.72,22.93,"2023-01-24 06:43:00",22.55,"2023-01-24 06:02:30",93.8,94.9,"2023-01-24 06:50:00",92.3,"2023-01-24 06:03:00",27.75,27.89,"2023-01-24 06:01:00",27.66,"2023-01-24 06:34:00",28.74,28.81,"2023-01-24 06:01:00",28.59,"2023-01-24 06:59:00",29,29.11,"2023-01-24 06:05:00",28.9,"2023-01-24 06:31:00",29.38,29.58,"2023-01-24 06:04:30",29.26,"2023-01-24 06:57:00",29.41,29.51,"2023-01-24 06:05:30",29.36,"2023-01-24 06:01:30",29.45,29.49,"2023-01-24 06:05:30",29.37,"2023-01-24 06:04:30",4.35,4.358,"2023-01-24 06:14:00",4.345,"2023-01-24 06:46:30",5.032,5.044,"2023-01-24 06:01:30",5.026,"2023-01-24 06:31:00",6.595,6.605,"2023-01-24 06:01:30",6.583,"2023-01-24 06:54:00",7.112,7.12,"2023-01-24 06:03:30",7.102,"2023-01-24 06:57:00",12.12,12.14,"2023-01-24 06:02:00",12.1,"2023-01-24 06:47:00",19.9,19.95,"2023-01-24 06:00:30",19.85,"2023-01-24 07:00:00",0.002622854,0,"NAN",0,0,"NAN","NAN","2023-01-24 07:00:00","NAN","2023-01-24 07:00:00","NAN",0,0,"NAN","NAN","2023-01-24 07:00:00","NAN","2023-01-24 07:00:00","NAN",0.153
"2023-01-24 08:00:00",2322,71.03,"2023-01-24 07:01:30",9.22,0.156,"2023-01-24 07:02:00",0,"2023-01-24 07:00:30",674.6,22.62,22.81,"2023-01-24 07:03:00",22.55,"2023-01-24 07:41:30",94.5,95.3,"2023-01-24 07:50:00",93.6,"2023-01-24 07:04:30",27.58,27.7,"2023-01-24 07:04:00",27.45,"2023-01-24 07:58:30",28.54,28.66,"2023-01-24 07:01:30",28.33,"2023-01-24 07:59:00",28.87,29.1,"2023-01-24 07:01:30",28.72,"2023-01-24 07:35:00",29.33,29.39,"2023-01-24 07:20:00",29.25,"2023-01-24 07:13:00",29.38,29.48,"2023-01-24 07:27:30",29.36,"2023-01-24 07:01:00",29.45,29.49,"2023-01-24 07:04:00",29.37,"2023-01-24 07:01:00",4.34,4.347,"2023-01-24 07:01:00",4.331,"2023-01-24 07:59:00",5.025,5.033,"2023-01-24 07:00:30",5.017,"2023-01-24 07:56:30",6.594,6.603,"2023-01-24 07:17:00",6.583,"2023-01-24 07:02:00",7.098,7.11,"2023-01-24 07:01:30",7.087,"2023-01-24 07:56:00",12.09,12.11,"2023-01-24 07:00:30",12.07,"2023-01-24 07:54:30",19.8,19.86,"2023-01-24 07:01:30",19.76,"2023-01-24 07:54:30",0.002951566,0,"NAN",0,0,"NAN","NAN","2023-01-24 08:00:00","NAN","2023-01-24 08:00:00","NAN",0,0,"NAN","NAN","2023-01-24 08:00:00","NAN","2023-01-24 08:00:00","NAN",0.929
"2023-01-24 09:00:00",2323,70.85,"2023-01-24 08:24:00",9.21,0.418,"2023-01-24 08:00:30",0,"2023-01-24 08:00:30",677.5,22.66,22.74,"2023-01-24 08:28:00",22.55,"2023-01-24 08:56:30",94.4,95.1,"2023-01-24 08:05:00",93.6,"2023-01-24 08:34:30",27.39,27.49,"2023-01-24 08:05:00",27.27,"2023-01-24 08:45:30",28.36,28.47,"2023-01-24 08:00:30",28.29,"2023-01-24 08:52:00",28.75,28.87,"2023-01-24 08:22:00",28.57,"2023-01-24 09:00:00",29.31,29.38,"2023-01-24 08:04:00",29.22,"2023-01-24 08:43:30",29.37,29.45,"2023-01-24 08:03:30",29.36,"2023-01-24 08:01:30",29.45,29.49,"2023-01-24 08:05:30",29.37,"2023-01-24 08:27:00",4.333,4.34,"2023-01-24 08:41:00",4.327,"2023-01-24 08:47:30",5.017,5.026,"2023-01-24 08:01:00",5.006,"2023-01-24 08:57:00",6.59,6.6,"2023-01-24 08:07:30",6.581,"2023-01-24 08:32:30",7.083,7.092,"2023-01-24 08:02:00",7.074,"2023-01-24 08:54:30",12.05,12.07,"2023-01-24 08:00:30",12.03,"2023-01-24 08:53:00",19.71,19.76,"2023-01-24 08:00:30",19.66,"2023-01-24 08:55:30",0.2035062,0.2,"NAN",0,0,"NAN","NAN","2023-01-24 09:00:00","NAN","2023-01-24 09:00:00","NAN",0,0,"NAN","NAN","2023-01-24 09:00:00","NAN","2023-01-24 09:00:00","NAN",1.791
"2023-01-24 10:00:00",2324,64.13,"2023-01-24 10:00:00",9.22,9.35,"2023-01-24 09:07:00",0.006,"2023-01-24 09:01:30",663.9,23.3,24.12,"2023-01-24 09:59:00",22.62,"2023-01-24 09:06:00",91.7,94.7,"2023-01-24 09:05:30",86.5,"2023-01-24 10:00:00",27.29,27.47,"2023-01-24 09:48:00",27.27,"2023-01-24 09:01:00",28.25,28.37,"2023-01-24 09:00:30",28.11,"2023-01-24 09:45:00",28.6,28.71,"2023-01-24 09:01:00",28.51,"2023-01-24 09:19:30",29.22,29.38,"2023-01-24 09:22:00",29.07,"2023-01-24 09:51:00",29.37,29.4,"2023-01-24 09:06:00",29.34,"2023-01-24 09:26:00",29.44,29.51,"2023-01-24 09:35:30",29.35,"2023-01-24 09:18:30",4.329,4.333,"2023-01-24 09:01:30",4.32,"2023-01-24 09:59:30",5.006,5.013,"2023-01-24 09:25:00",5.002,"2023-01-24 09:34:30",6.588,6.6,"2023-01-24 09:00:30",6.573,"2023-01-24 09:56:00",7.071,7.082,"2023-01-24 09:05:00",7.056,"2023-01-24 09:56:00",12.02,12.04,"2023-01-24 09:00:30",11.99,"2023-01-24 09:58:00",19.61,19.67,"2023-01-24 09:00:30",19.55,"2023-01-24 09:57:00",1.960409,0,"NAN",0,0,"NAN","NAN","2023-01-24 10:00:00","NAN","2023-01-24 10:00:00","NAN",0,0,"NAN","NAN","2023-01-24 10:00:00","NAN","2023-01-24 10:00:00","NAN",2.543
"2023-01-24 11:00:00",2325,58.24,"2023-01-24 10:47:30",9.45,9.55,"2023-01-24 10:02:00",0.125,"2023-01-24 10:00:30",624.3,24.61,25.18,"2023-01-24 10:52:30",24.05,"2023-01-24 10:14:30",83.2,86.6,"2023-01-24 10:05:30",78.44,"2023-01-24 10:57:30",27.5,27.68,"2023-01-24 10:54:00",27.29,"2023-01-24 10:01:00",28.16,28.22,"2023-01-24 10:03:30",28.11,"2023-01-24 10:15:00",28.53,28.67,"2023-01-24 10:22:00",28.35,"2023-01-24 10:53:30",29.1,29.2,"2023-01-24 10:04:00",29.02,"2023-01-24 10:03:30",29.35,29.4,"2023-01-24 10:06:30",29.26,"2023-01-24 10:55:30",29.43,29.47,"2023-01-24 10:01:00",29.32,"2023-01-24 10:28:30",4.318,4.331,"2023-01-24 10:04:00",4.305,"2023-01-24 10:59:00",4.988,5.002,"2023-01-24 10:07:00",4.973,"2023-01-24 10:57:30",6.559,6.581,"2023-01-24 10:04:00",6.535,"2023-01-24 10:58:30",7.039,7.067,"2023-01-24 10:01:30",7.008,"2023-01-24 11:00:00",11.97,12,"2023-01-24 10:00:30",11.94,"2023-01-24 10:51:00",19.48,19.56,"2023-01-24 10:00:30",19.4,"2023-01-24 11:00:00",3.282223,0,"NAN",0,0,"NAN","NAN","2023-01-24 11:00:00","NAN","2023-01-24 11:00:00","NAN",0,0,"NAN","NAN","2023-01-24 11:00:00","NAN","2023-01-24 11:00:00","NAN",3.112
"2023-01-24 12:00:00",2326,43.66,"2023-01-24 12:00:00",9.87,9.97,"2023-01-24 11:25:00",0.312,"2023-01-24 11:24:30",610.2,27.25,28.8,"2023-01-24 11:59:30",25.24,"2023-01-24 11:00:30",71.34,79.03,"2023-01-24 11:05:00",64.54,"2023-01-24 12:00:00",28.02,28.51,"2023-01-24 11:54:00",27.66,"2023-01-24 11:12:00",28.16,28.19,"2023-01-24 11:57:00",28.09,"2023-01-24 11:09:00",28.39,28.49,"2023-01-24 11:01:00",28.28,"2023-01-24 11:57:30",29.08,29.16,"2023-01-24 11:05:30",28.99,"2023-01-24 11:57:00",29.29,29.38,"2023-01-24 11:08:30",29.17,"2023-01-24 11:59:30",29.4,29.47,"2023-01-24 11:03:00",29.27,"2023-01-24 11:47:30",4.287,4.307,"2023-01-24 11:00:30",4.267,"2023-01-24 11:55:00",4.946,4.975,"2023-01-24 11:00:30",4.913,"2023-01-24 12:00:00",6.473,6.539,"2023-01-24 11:00:30",6.395,"2023-01-24 11:59:30",6.949,7.013,"2023-01-24 11:01:00",6.889,"2023-01-24 11:57:00",11.89,11.94,"2023-01-24 11:00:30",11.83,"2023-01-24 11:58:30",19.29,19.41,"2023-01-24 11:00:30",19.15,"2023-01-24 11:59:30",4.652417,0,"NAN",0,0,"NAN","NAN","2023-01-24 12:00:00","NAN","2023-01-24 12:00:00","NAN",0,0,"NAN","NAN","2023-01-24 12:00:00","NAN","2023-01-24 12:00:00","NAN",3.436
"2023-01-24 13:00:00",2327,42.03,"2023-01-24 12:07:00",9.94,10.25,"2023-01-24 12:06:00",0.434,"2023-01-24 12:07:00",638.4,29.28,30.43,"2023-01-24 12:52:30",28.5,"2023-01-24 12:02:00",61.95,67.41,"2023-01-24 12:03:30",55.82,"2023-01-24 12:53:30",29.35,30.17,"2023-01-24 13:00:00",28.51,"2023-01-24 12:01:00",28.32,28.52,"2023-01-24 12:57:30",28.15,"2023-01-24 12:00:30",28.39,28.49,"2023-01-24 12:21:30",28.3,"2023-01-24 12:11:30",28.98,29.13,"2023-01-24 12:03:00",28.86,"2023-01-24 12:27:00",29.21,29.36,"2023-01-24 12:09:00",29.15,"2023-01-24 12:16:30",29.34,29.47,"2023-01-24 12:04:30",29.27,"2023-01-24 12:43:00",4.264,4.274,"2023-01-24 12:00:30",4.252,"2023-01-24 12:57:00",4.875,4.913,"2023-01-24 12:00:30",4.836,"2023-01-24 12:57:30",6.301,6.393,"2023-01-24 12:00:30",6.196,"2023-01-24 12:59:30",6.821,6.892,"2023-01-24 12:00:30",6.75,"2023-01-24 12:59:00",11.77,11.84,"2023-01-24 12:01:00",11.69,"2023-01-24 12:58:30",19,19.16,"2023-01-24 12:01:00",18.82,"2023-01-24 12:59:30",12.44888,0,"NAN",125.1,96,313,"NAN","2023-01-24 12:39:30","NAN","2023-01-24 12:39:30","NAN",110,82.5,"NAN","NAN","2023-01-24 13:00:00","NAN","2023-01-24 13:00:00","NAN",3.496
"2023-01-24 14:00:00",2328,43.29,"2023-01-24 13:01:00",10.01,11.07,"2023-01-24 13:18:00",0.342,"2023-01-24 13:17:30",633.7,30.39,31.38,"2023-01-24 13:57:30",29.21,"2023-01-24 13:08:30",54.19,59.57,"2023-01-24 13:09:00",48.87,"2023-01-24 13:57:30",31.11,31.92,"2023-01-24 13:59:00",30.17,"2023-01-24 13:00:30",28.79,29.17,"2023-01-24 14:00:00",28.48,"2023-01-24 13:01:00",28.41,28.54,"2023-01-24 13:56:00",28.3,"2023-01-24 13:15:00",28.93,29.01,"2023-01-24 13:05:30",28.86,"2023-01-24 13:22:30",29.17,29.22,"2023-01-24 13:04:30",29.15,"2023-01-24 13:02:00",29.3,29.37,"2023-01-24 13:38:00",29.27,"2023-01-24 13:00:30",4.255,4.263,"2023-01-24 13:25:00",4.247,"2023-01-24 13:08:00",4.797,4.838,"2023-01-24 13:01:00",4.756,"2023-01-24 14:00:00",6.096,6.199,"2023-01-24 13:00:30",5.985,"2023-01-24 13:59:00",6.662,6.75,"2023-01-24 13:01:30",6.57,"2023-01-24 14:00:00",11.6,11.69,"2023-01-24 13:00:30",11.51,"2023-01-24 13:59:00",18.61,18.82,"2023-01-24 13:00:30",18.39,"2023-01-24 14:00:00",13.99733,0,"NAN",210.1,100.9,"NAN","NAN","2023-01-24 14:00:00","NAN","2023-01-24 14:00:00","NAN",121.3,95.3,"NAN","NAN","2023-01-24 14:00:00","NAN","2023-01-24 14:00:00","NAN",3.293
"2023-01-24 15:00:00",2329,46.86,"2023-01-24 14:44:00",10.05,11.13,"2023-01-24 14:18:30",0.347,"2023-01-24 14:08:00",691.9,31.65,32.46,"2023-01-24 14:36:30",30.71,"2023-01-24 14:22:00",48.88,52.49,"2023-01-24 14:09:30",44.52,"2023-01-24 14:30:00",32.61,33.36,"2023-01-24 15:00:00",31.9,"2023-01-24 14:01:30",29.43,29.77,"2023-01-24 14:59:30",29.11,"2023-01-24 14:06:00",28.59,28.74,"2023-01-24 14:59:30",28.44,"2023-01-24 14:01:00",28.94,29.01,"2023-01-24 14:58:30",28.86,"2023-01-24 14:23:00",29.16,29.21,"2023-01-24 14:46:30",29.15,"2023-01-24 14:00:30",29.28,29.37,"2023-01-24 14:02:30",29.27,"2023-01-24 14:02:00",4.246,4.256,"2023-01-24 14:04:00",4.236,"2023-01-24 14:26:30",4.723,4.758,"2023-01-24 14:00:30",4.687,"2023-01-24 14:59:00",5.877,5.992,"2023-01-24 14:00:30",5.763,"2023-01-24 14:59:30",6.474,6.572,"2023-01-24 14:00:30",6.374,"2023-01-24 14:59:30",11.41,11.51,"2023-01-24 14:00:30",11.31,"2023-01-24 14:59:30",18.17,18.4,"2023-01-24 14:00:30",17.93,"2023-01-24 15:00:00",20.90543,0,"NAN",84.9,97.8,74,"NAN","2023-01-24 14:49:00","NAN","2023-01-24 14:49:00","NAN",104.3,79.25,136,"NAN","2023-01-24 14:49:00","NAN","2023-01-24 14:49:00","NAN",2.823
"2023-01-24 16:00:00",2330,48.41,"2023-01-24 15:00:30",9.99,10.81,"2023-01-24 15:52:30",0.288,"2023-01-24 15:50:00",646.6,32.14,32.77,"2023-01-24 15:49:00",31.56,"2023-01-24 15:53:00",49.87,53.3,"2023-01-24 15:13:30",47.13,"2023-01-24 15:39:30",34.1,34.71,"2023-01-24 16:00:00",33.35,"2023-01-24 15:01:00",30.22,30.73,"2023-01-24 15:59:30",29.75,"2023-01-24 15:02:30",28.89,29.08,"2023-01-24 15:34:00",28.73,"2023-01-24 15:11:30",28.99,29.15,"2023-01-24 15:52:00",28.9,"2023-01-24 15:05:30",29.17,29.25,"2023-01-24 15:56:30",29.15,"2023-01-24 15:00:30",29.28,29.31,"2023-01-24 15:40:00",29.27,"2023-01-24 15:00:30",4.246,4.258,"2023-01-24 15:16:30",4.234,"2023-01-24 15:51:30",4.656,4.691,"2023-01-24 15:01:30",4.621,"2023-01-24 16:00:00",5.666,5.765,"2023-01-24 15:01:00",5.572,"2023-01-24 15:59:30",6.276,6.374,"2023-01-24 15:00:30",6.174,"2023-01-24 16:00:00",11.21,11.31,"2023-01-24 15:00:30",11.11,"2023-01-24 15:59:00",17.69,17.93,"2023-01-24 15:00:30",17.44,"2023-01-24 16:00:00",18.07581,0,"NAN",151,92.6,151,"NAN","2023-01-24 15:55:00","NAN","2023-01-24 15:55:00","NAN",112.4,54.4,55,"NAN","2023-01-24 15:55:30","NAN","2023-01-24 15:55:30","NAN",2.124
"2023-01-24 17:00:00",2331,52.18,"2023-01-24 16:49:30",9.96,10.76,"2023-01-24 16:11:00",0.245,"2023-01-24 16:13:00",663.1,32.71,33.22,"2023-01-24 16:46:30",31.94,"2023-01-24 16:00:30",45.66,49.92,"2023-01-24 16:00:30",43.11,"2023-01-24 16:44:30",35.16,35.77,"2023-01-24 17:00:00",34.63,"2023-01-24 16:00:30",31.06,31.5,"2023-01-24 16:57:30",30.68,"2023-01-24 16:00:30",29.26,29.49,"2023-01-24 16:43:30",28.94,"2023-01-24 16:02:30",29.13,29.21,"2023-01-24 16:57:30",29.02,"2023-01-24 16:04:30",29.16,29.21,"2023-01-24 16:19:00",29.15,"2023-01-24 16:00:30",29.27,29.31,"2023-01-24 16:27:00",29.27,"2023-01-24 16:02:00",4.233,4.245,"2023-01-24 16:14:00",4.221,"2023-01-24 16:57:30",4.593,4.623,"2023-01-24 16:00:30",4.557,"2023-01-24 16:59:00",5.478,5.576,"2023-01-24 16:00:30",5.389,"2023-01-24 17:00:00",6.076,6.177,"2023-01-24 16:01:00",5.976,"2023-01-24 16:59:30",11,11.1,"2023-01-24 16:00:30",10.89,"2023-01-24 17:00:00",17.21,17.44,"2023-01-24 16:00:30",16.99,"2023-01-24 16:59:30",17.25632,0,"NAN",176.8,88.7,74,"NAN","2023-01-24 16:47:30","NAN","2023-01-24 16:47:30","NAN",119.6,43.19,92,"NAN","2023-01-24 16:47:30","NAN","2023-01-24 16:47:30","NAN",1.294
"2023-01-24 18:00:00",2332,52.54,"2023-01-24 17:06:00",9.77,10,"2023-01-24 17:37:30",0.271,"2023-01-24 17:36:00",652.7,32.83,33.47,"2023-01-24 17:35:30",32.11,"2023-01-24 17:45:30",44.52,47.45,"2023-01-24 17:57:00",41.78,"2023-01-24 17:29:00",36.16,36.42,"2023-01-24 17:44:30",35.75,"2023-01-24 17:01:30",31.82,32.11,"2023-01-24 17:50:30",31.5,"2023-01-24 17:00:30",29.68,29.92,"2023-01-24 17:59:00",29.38,"2023-01-24 17:00:30",29.31,29.4,"2023-01-24 17:58:00",29.16,"2023-01-24 17:01:00",29.17,29.23,"2023-01-24 17:40:00",29.15,"2023-01-24 17:01:00",29.27,29.31,"2023-01-24 17:04:30",29.27,"2023-01-24 17:00:30",4.214,4.225,"2023-01-24 17:09:00",4.199,"2023-01-24 17:59:30",4.53,4.561,"2023-01-24 17:00:30",4.498,"2023-01-24 18:00:00",5.307,5.391,"2023-01-24 17:01:00",5.235,"2023-01-24 17:59:00",5.881,5.979,"2023-01-24 17:00:30",5.798,"2023-01-24 17:59:00",10.8,10.9,"2023-01-24 17:00:30",10.7,"2023-01-24 17:59:30",16.74,16.98,"2023-01-24 17:00:30",16.51,"2023-01-24 18:00:00",13.71226,0,"NAN",202.4,100.3,"NAN","NAN","2023-01-24 18:00:00","NAN","2023-01-24 18:00:00","NAN",133.6,101.4,"NAN","NAN","2023-01-24 18:00:00","NAN","2023-01-24 18:00:00","NAN",0.428
"2023-01-24 19:00:00",2333,53.88,"2023-01-24 18:13:00",9.84,10.25,"2023-01-24 18:20:30",0.276,"2023-01-24 18:43:00",613,31.7,33.07,"2023-01-24 18:05:30",30.78,"2023-01-24 18:53:00",49.94,52.48,"2023-01-24 18:53:30",45.24,"2023-01-24 18:04:00",36.19,36.34,"2023-01-24 18:04:30",36.03,"2023-01-24 18:46:30",32.4,32.57,"2023-01-24 18:59:00",32.11,"2023-01-24 18:00:30",30.1,30.39,"2023-01-24 18:57:00",29.82,"2023-01-24 18:01:00",29.47,29.63,"2023-01-24 18:55:00",29.28,"2023-01-24 18:05:30",29.27,29.4,"2023-01-24 18:52:30",29.15,"2023-01-24 18:03:00",29.27,29.31,"2023-01-24 18:07:30",29.27,"2023-01-24 18:00:30",4.182,4.204,"2023-01-24 18:00:30",4.164,"2023-01-24 18:59:30",4.476,4.502,"2023-01-24 18:00:30",4.45,"2023-01-24 18:57:30",5.167,5.233,"2023-01-24 18:00:30",5.108,"2023-01-24 18:59:00",5.713,5.798,"2023-01-24 18:01:30",5.643,"2023-01-24 18:59:30",10.61,10.71,"2023-01-24 18:01:00",10.53,"2023-01-24 18:57:30",16.29,16.51,"2023-01-24 18:00:30",16.09,"2023-01-24 18:59:30",9.938071,0,"NAN",0,0,"NAN","NAN","2023-01-24 19:00:00","NAN","2023-01-24 19:00:00","NAN",0,0,"NAN","NAN","2023-01-24 19:00:00","NAN","2023-01-24 19:00:00","NAN",0.009
"2023-01-24 20:00:00",2334,55.48,"2023-01-24 19:00:30",9.58,9.65,"2023-01-24 19:20:00",0.138,"2023-01-24 19:20:00",676.3,30.32,31.29,"2023-01-24 19:05:30",28.82,"2023-01-24 19:59:30",55.88,63.37,"2023-01-24 19:59:30",50.85,"2023-01-24 19:05:00",35.6,36.03,"2023-01-24 19:00:30",34.99,"2023-01-24 19:58:30",32.7,32.73,"2023-01-24 19:14:00",32.55,"2023-01-24 19:03:00",30.48,30.66,"2023-01-24 19:52:30",30.25,"2023-01-24 19:04:30",29.7,29.86,"2023-01-24 19:58:30",29.45,"2023-01-24 19:00:30",29.37,29.41,"2023-01-24 20:00:00",29.34,"2023-01-24 19:02:30",29.28,29.35,"2023-01-24 19:59:30",29.27,"2023-01-24 19:01:00",4.15,4.164,"2023-01-24 19:01:00",4.132,"2023-01-24 19:55:30",4.431,4.454,"2023-01-24 19:01:00",4.415,"2023-01-24 19:57:00",5.071,5.111,"2023-01-24 19:00:30",5.044,"2023-01-24 19:53:00",5.596,5.643,"2023-01-24 19:00:30",5.559,"2023-01-24 19:59:00",10.46,10.53,"2023-01-24 19:01:00",10.4,"2023-01-24 19:57:30",15.93,16.09,"2023-01-24 19:00:30",15.79,"2023-01-24 19:58:00",4.858449,0,"NAN",0,0,"NAN","NAN","2023-01-24 20:00:00","NAN","2023-01-24 20:00:00","NAN",0,0,"NAN","NAN","2023-01-24 20:00:00","NAN","2023-01-24 20:00:00","NAN",0
"2023-01-24 21:00:00",2335,59.66,"2023-01-24 20:00:30",9.39,3.5,"2023-01-24 21:00:00",0,"2023-01-24 20:33:30",673.6,27.62,28.79,"2023-01-24 20:03:30",26.08,"2023-01-24 21:00:00",67.39,73.22,"2023-01-24 20:59:30",63.11,"2023-01-24 20:02:00",34.3,34.99,"2023-01-24 20:00:30",33.54,"2023-01-24 20:59:30",32.71,32.75,"2023-01-24 20:07:30",32.55,"2023-01-24 20:58:30",30.71,30.87,"2023-01-24 20:54:30",30.5,"2023-01-24 20:12:00",29.92,30.11,"2023-01-24 20:59:00",29.78,"2023-01-24 20:01:30",29.48,29.59,"2023-01-24 20:35:00",29.36,"2023-01-24 20:00:30",29.33,29.47,"2023-01-24 20:58:00",29.27,"2023-01-24 20:00:30",4.113,4.134,"2023-01-24 20:00:30",4.093,"2023-01-24 20:55:30",4.404,4.415,"2023-01-24 20:00:30",4.394,"2023-01-24 20:49:30",5.031,5.048,"2023-01-24 20:01:30",5.021,"2023-01-24 20:27:30",5.556,5.567,"2023-01-24 20:02:30",5.548,"2023-01-24 20:12:00",10.36,10.4,"2023-01-24 20:00:30",10.32,"2023-01-24 20:56:00",15.69,15.79,"2023-01-24 20:00:30",15.6,"2023-01-24 20:59:30",1.015781,0,"NAN",0,0,"NAN","NAN","2023-01-24 21:00:00","NAN","2023-01-24 21:00:00","NAN",0,0,"NAN","NAN","2023-01-24 21:00:00","NAN","2023-01-24 21:00:00","NAN",0
"2023-01-24 22:00:00",2336,66.59,"2023-01-24 21:00:30",9.37,0.154,"2023-01-24 21:56:30",0,"2023-01-24 21:00:30",739.9,25.18,26.03,"2023-01-24 21:00:30",24.51,"2023-01-24 21:59:00",77.58,81.1,"2023-01-24 22:00:00",72.65,"2023-01-24 21:00:30",32.89,33.54,"2023-01-24 21:00:30",32.3,"2023-01-24 21:53:30",32.43,32.63,"2023-01-24 21:01:00",32.29,"2023-01-24 21:56:00",30.89,31.05,"2023-01-24 21:51:30",30.69,"2023-01-24 21:07:30",30.1,30.17,"2023-01-24 21:24:30",30.02,"2023-01-24 21:01:00",29.57,29.61,"2023-01-24 21:48:00",29.54,"2023-01-24 21:05:30",29.44,29.49,"2023-01-24 21:51:30",29.29,"2023-01-24 21:14:00",4.074,4.097,"2023-01-24 21:05:00",4.052,"2023-01-24 22:00:00",4.392,4.403,"2023-01-24 21:00:30",4.38,"2023-01-24 21:59:00",5.024,5.034,"2023-01-24 21:03:30",5.013,"2023-01-24 21:52:30",5.573,5.592,"2023-01-24 21:55:30",5.556,"2023-01-24 21:07:30",10.29,10.32,"2023-01-24 21:00:30",10.27,"2023-01-24 21:57:00",15.53,15.61,"2023-01-24 21:01:30",15.47,"2023-01-24 21:59:00",0.008449968,0.2,"NAN",0,0,"NAN","NAN","2023-01-24 22:00:00","NAN","2023-01-24 22:00:00","NAN",0,0,"NAN","NAN","2023-01-24 22:00:00","NAN","2023-01-24 22:00:00","NAN",0
"2023-01-24 23:00:00",2337,71.21,"2023-01-24 22:01:00",9.33,0.154,"2023-01-24 22:24:30",0,"2023-01-24 22:00:30",758.3,24.22,24.56,"2023-01-24 22:03:00",23.99,"2023-01-24 22:59:30",83.2,85.3,"2023-01-24 22:59:00",80.4,"2023-01-24 22:01:30",31.77,32.35,"2023-01-24 22:00:30",31.26,"2023-01-24 22:59:30",32.03,32.32,"2023-01-24 22:00:30",31.78,"2023-01-24 23:00:00",30.94,31.05,"2023-01-24 22:29:00",30.78,"2023-01-24 22:57:30",30.22,30.37,"2023-01-24 22:46:30",30.04,"2023-01-24 22:08:30",29.68,29.82,"2023-01-24 22:54:30",29.57,"2023-01-24 22:01:30",29.47,29.51,"2023-01-24 22:08:00",29.45,"2023-01-24 22:03:00",4.036,4.057,"2023-01-24 22:03:30",4.016,"2023-01-24 22:52:30",4.376,4.386,"2023-01-24 22:06:00",4.365,"2023-01-24 22:53:00",5.024,5.034,"2023-01-24 22:59:30",5.017,"2023-01-24 22:10:30",5.597,5.607,"2023-01-24 23:00:00",5.587,"2023-01-24 22:15:30",10.24,10.27,"2023-01-24 22:01:00",10.21,"2023-01-24 22:57:00",15.42,15.47,"2023-01-24 22:00:30",15.37,"2023-01-24 22:58:00",0.00217337,0,"NAN",0,0,"NAN","NAN","2023-01-24 23:00:00","NAN","2023-01-24 23:00:00","NAN",0,0,"NAN","NAN","2023-01-24 23:00:00","NAN","2023-01-24 23:00:00","NAN",0
"2023-01-25 00:00:00",2338,70.13,"2023-01-24 23:42:30",9.34,0.155,"2023-01-24 23:43:00",0,"2023-01-24 23:00:30",754.5,23.76,24.05,"2023-01-24 23:03:00",23.33,"2023-01-25 00:00:00",86.9,88.8,"2023-01-24 23:57:00",84.6,"2023-01-24 23:01:30",30.99,31.37,"2023-01-24 23:02:00",30.65,"2023-01-24 23:58:00",31.58,31.83,"2023-01-24 23:01:30",31.34,"2023-01-24 23:59:30",30.81,30.98,"2023-01-24 23:04:00",30.66,"2023-01-24 23:35:00",30.29,30.41,"2023-01-24 23:59:00",30.24,"2023-01-24 23:02:00",29.78,29.82,"2023-01-24 23:14:30",29.7,"2023-01-24 23:04:30",29.49,29.58,"2023-01-24 23:52:00",29.47,"2023-01-24 23:00:30",4.006,4.025,"2023-01-24 23:08:00",3.991,"2023-01-24 23:44:00",4.361,4.374,"2023-01-24 23:00:30",4.347,"2023-01-24 23:57:00",5.027,5.036,"2023-01-24 23:02:30",5.017,"2023-01-24 23:55:30",5.613,5.623,"2023-01-24 23:53:30",5.601,"2023-01-24 23:03:00",10.19,10.21,"2023-01-24 23:00:30",10.16,"2023-01-24 23:59:00",15.32,15.37,"2023-01-24 23:00:30",15.27,"2023-01-24 23:58:00",0.001642128,0,"NAN",0,0,"NAN","NAN","2023-01-25 00:00:00","NAN","2023-01-25 00:00:00","NAN",0,0,"NAN","NAN","2023-01-25 00:00:00","NAN","2023-01-25 00:00:00","NAN",0
"2023-01-25 01:00:00",2339,70.8,"2023-01-25 00:00:30",9.32,0.157,"2023-01-25 00:12:30",0,"2023-01-25 00:00:30",765.5,23.06,23.38,"2023-01-25 00:03:00",22.94,"2023-01-25 00:57:00",90,91.4,"2023-01-25 00:51:00",88.1,"2023-01-25 00:01:00",30.38,30.75,"2023-01-25 00:01:00",30.09,"2023-01-25 00:52:30",31.19,31.39,"2023-01-25 00:01:00",30.96,"2023-01-25 00:55:30",30.7,30.86,"2023-01-25 00:10:30",30.51,"2023-01-25 00:49:30",30.34,30.44,"2023-01-25 00:32:30",30.24,"2023-01-25 00:06:00",29.86,30.01,"2023-01-25 00:53:30",29.78,"2023-01-25 00:01:00",29.61,29.7,"2023-01-25 00:56:30",29.47,"2023-01-25 00:04:30",3.983,3.999,"2023-01-25 00:07:00",3.966,"2023-01-25 00:59:00",4.346,4.355,"2023-01-25 00:01:00",4.337,"2023-01-25 00:52:30",5.025,5.036,"2023-01-25 00:56:00",5.017,"2023-01-25 00:07:30",5.625,5.634,"2023-01-25 00:59:30",5.616,"2023-01-25 00:00:30",10.15,10.17,"2023-01-25 00:00:30",10.12,"2023-01-25 01:00:00",15.23,15.28,"2023-01-25 00:00:30",15.18,"2023-01-25 00:59:00",0.002445051,0,"NAN",0,0,"NAN","NAN","2023-01-25 01:00:00","NAN","2023-01-25 01:00:00","NAN",0,0,"NAN","NAN","2023-01-25 01:00:00","NAN","2023-01-25 01:00:00","NAN",0
"2023-01-25 03:00:00",2341,70.07,"2023-01-25 02:00:30",9.29,0.171,"2023-01-25 02:00:30",0,"2023-01-25 02:00:30",773.7,22.46,22.93,"2023-01-25 02:03:00",22.16,"2023-01-25 02:56:30",90.9,91.9,"2023-01-25 02:50:30",89.7,"2023-01-25 02:02:00",29.52,29.75,"2023-01-25 02:01:00",29.27,"2023-01-25 03:00:00",30.51,30.71,"2023-01-25 02:04:30",30.27,"2023-01-25 02:59:00",30.41,30.56,"2023-01-25 02:01:30",30.28,"2023-01-25 02:20:30",30.29,30.39,"2023-01-25 02:04:00",30.24,"2023-01-25 02:09:00",29.99,30.01,"2023-01-25 02:05:00",29.99,"2023-01-25 02:00:30",29.68,29.73,"2023-01-25 02:28:30",29.68,"2023-01-25 02:00:30",3.948,3.957,"2023-01-25 02:06:30",3.934,"2023-01-25 02:57:00",4.318,4.324,"2023-01-25 02:00:30",4.31,"2023-01-25 02:34:30",5.018,5.027,"2023-01-25 02:06:00",5.011,"2023-01-25 02:06:30",5.64,5.645,"2023-01-25 02:37:30",5.63,"2023-01-25 02:24:30",10.07,10.08,"2023-01-25 02:00:30",10.05,"2023-01-25 02:55:30",15.06,15.1,"2023-01-25 02:00:30",15.02,"2023-01-25 02:55:30",0.002597252,0,"NAN",0,0,"NAN","NAN","2023-01-25 03:00:00","NAN","2023-01-25 03:00:00","NAN",0,0,"NAN","NAN","2023-01-25 03:00:00","NAN","2023-01-25 03:00:00","NAN",0
"2023-01-25 05:00:00",2343,71.1,"2023-01-25 04:00:30",9.25,0.173,"2023-01-25 04:33:30",0,"2023-01-25 04:00:30",746.5,21.97,22.21,"2023-01-25 04:04:00",21.7,"2023-01-25 04:59:30",91.7,92.7,"2023-01-25 04:50:00",90.6,"2023-01-25 04:01:00",28.66,28.92,"2023-01-25 04:01:00",28.49,"2023-01-25 04:55:30",29.93,30.12,"2023-01-25 04:02:00",29.77,"2023-01-25 04:58:00",30.08,30.29,"2023-01-25 04:18:30",29.88,"2023-01-25 04:49:30",30.21,30.31,"2023-01-25 04:11:00",30.08,"2023-01-25 04:56:00",29.99,30.03,"2023-01-25 04:07:30",29.99,"2023-01-25 04:00:30",29.79,29.88,"2023-01-25 04:44:30",29.7,"2023-01-25 04:04:00",3.916,3.926,"2023-01-25 04:06:00",3.905,"2023-01-25 04:59:00",4.296,4.308,"2023-01-25 04:04:30",4.282,"2023-01-25 04:53:00",5.012,5.019,"2023-01-25 04:32:00",5.005,"2023-01-25 04:11:00",5.642,5.65,"2023-01-25 04:38:00",5.636,"2023-01-25 04:06:30",10,10.02,"2023-01-25 04:00:30",9.98,"2023-01-25 04:57:30",14.91,14.96,"2023-01-25 04:01:00",14.87,"2023-01-25 04:59:30",0.002376348,0,"NAN",0,0,"NAN","NAN","2023-01-25 05:00:00","NAN","2023-01-25 05:00:00","NAN",0,0,"NAN","NAN","2023-01-25 05:00:00","NAN","2023-01-25 05:00:00","NAN",0
"2023-01-25 06:00:00",2344,71.8,"2023-01-25 05:01:30",9.22,0.177,"2023-01-25 05:02:00",0,"2023-01-25 05:00:30",769.2,21.43,21.73,"2023-01-25 05:09:30",21.18,"2023-01-25 05:47:30",93,94.2,"2023-01-25 05:54:30",91.5,"2023-01-25 05:03:30",28.27,28.51,"2023-01-25 05:00:30",28.07,"2023-01-25 05:58:00",29.67,29.86,"2023-01-25 05:01:00",29.46,"2023-01-25 05:58:30",29.89,30.09,"2023-01-25 05:11:30",29.71,"2023-01-25 05:44:30",30.08,30.19,"2023-01-25 05:10:30",30.04,"2023-01-25 05:02:30",29.99,30.01,"2023-01-25 05:15:00",29.96,"2023-01-25 05:58:00",29.85,29.9,"2023-01-25 05:32:00",29.75,"2023-01-25 05:06:00",3.9,3.909,"2023-01-25 05:07:30",3.89,"2023-01-25 05:56:30",4.281,4.294,"2023-01-25 05:00:30",4.274,"2023-01-25 05:34:30",5.008,5.017,"2023-01-25 05:43:30",4.998,"2023-01-25 05:32:30",5.643,5.647,"2023-01-25 05:01:00",5.634,"2023-01-25 05:59:00",9.96,9.98,"2023-01-25 05:00:30",9.94,"2023-01-25 05:58:00",14.84,14.88,"2023-01-25 05:00:30",14.8,"2023-01-25 05:58:30",0.002585575,0,"NAN",0,0,"NAN","NAN","2023-01-25 06:00:00","NAN","2023-01-25 06:00:00","NAN",0,0,"NAN","NAN","2023-01-25 06:00:00","NAN","2023-01-25 06:00:00","NAN",0
"2023-01-25 07:00:00",2345,71.92,"2023-01-25 07:00:00",9.21,0.178,"2023-01-25 06:32:30",0,"2023-01-25 06:00:30",763.4,21.25,21.37,"2023-01-25 06:09:30",20.87,"2023-01-25 06:00:30",94.3,94.9,"2023-01-25 06:35:00",93.5,"2023-01-25 06:02:30",27.83,28.09,"2023-01-25 06:01:00",27.66,"2023-01-25 06:47:30",29.41,29.58,"2023-01-25 06:12:30",29.24,"2023-01-25 06:37:30",29.76,29.88,"2023-01-25 06:31:30",29.57,"2023-01-25 06:56:00",30.07,30.15,"2023-01-25 06:13:00",30.04,"2023-01-25 06:00:30",29.99,30.01,"2023-01-25 06:24:30",29.99,"2023-01-25 06:00:30",29.87,29.88,"2023-01-25 06:01:30",29.8,"2023-01-25 06:11:00",3.885,3.896,"2023-01-25 06:06:30",3.878,"2023-01-25 06:55:30",4.269,4.28,"2023-01-25 06:03:00",4.259,"2023-01-25 06:56:00",5.001,5.011,"2023-01-25 06:55:00",4.994,"2023-01-25 06:25:00",5.635,5.641,"2023-01-25 06:00:30",5.63,"2023-01-25 06:30:30",9.92,9.94,"2023-01-25 06:00:30",9.9,"2023-01-25 06:58:30",14.77,14.81,"2023-01-25 06:03:00",14.73,"2023-01-25 06:57:00",0.00235124,0,"NAN",0,0,"NAN","NAN","2023-01-25 07:00:00","NAN","2023-01-25 07:00:00","NAN",0,0,"NAN","NAN","2023-01-25 07:00:00","NAN","2023-01-25 07:00:00","NAN",0.152
"2023-01-25 08:00:00",2346,71.2,"2023-01-25 07:13:30",9.2,0.178,"2023-01-25 07:09:30",0,"2023-01-25 07:00:30",760.9,21.2,21.33,"2023-01-25 08:00:00",20.67,"2023-01-25 07:45:30",94.5,95.5,"2023-01-25 07:50:00",93.8,"2023-01-25 07:33:30",27.57,27.72,"2023-01-25 07:10:00",27.45,"2023-01-25 07:45:30",29.17,29.36,"2023-01-25 07:01:00",29.03,"2023-01-25 07:42:30",29.59,29.72,"2023-01-25 07:22:30",29.41,"2023-01-25 07:39:00",30,30.15,"2023-01-25 07:05:30",29.83,"2023-01-25 07:57:30",29.99,30.01,"2023-01-25 07:03:30",29.96,"2023-01-25 07:16:00",29.88,29.9,"2023-01-25 07:03:30",29.83,"2023-01-25 07:24:00",3.873,3.88,"2023-01-25 07:35:30",3.867,"2023-01-25 07:51:30",4.256,4.265,"2023-01-25 07:06:00",4.247,"2023-01-25 07:45:00",4.996,5.007,"2023-01-25 07:01:00",4.988,"2023-01-25 07:26:30",5.63,5.636,"2023-01-25 07:13:00",5.623,"2023-01-25 07:54:30",9.88,9.9,"2023-01-25 07:00:30",9.86,"2023-01-25 07:58:30",14.7,14.74,"2023-01-25 07:00:30",14.67,"2023-01-25 07:58:00",0.002160991,0,"NAN",0,0,"NAN","NAN","2023-01-25 08:00:00","NAN","2023-01-25 08:00:00","NAN",0,0,"NAN","NAN","2023-01-25 08:00:00","NAN","2023-01-25 08:00:00","NAN",0.933
"2023-01-25 09:00:00",2347,70.23,"2023-01-25 08:23:30",9.19,0.624,"2023-01-25 08:00:30",0,"2023-01-25 08:00:30",771,21.29,21.44,"2023-01-25 08:29:00",20.87,"2023-01-25 08:00:30",94.6,95.3,"2023-01-25 08:05:00",93.7,"2023-01-25 08:48:00",27.39,27.47,"2023-01-25 08:00:30",27.27,"2023-01-25 08:48:00",28.93,29.14,"2023-01-25 08:01:30",28.74,"2023-01-25 08:59:00",29.41,29.62,"2023-01-25 08:02:30",29.27,"2023-01-25 08:59:00",29.88,29.99,"2023-01-25 08:01:30",29.78,"2023-01-25 08:58:00",29.97,30.01,"2023-01-25 08:08:00",29.88,"2023-01-25 08:38:30",29.88,29.9,"2023-01-25 08:01:00",29.83,"2023-01-25 08:15:30",3.867,3.873,"2023-01-25 08:19:30",3.861,"2023-01-25 08:42:30",4.246,4.255,"2023-01-25 08:05:00",4.239,"2023-01-25 08:33:00",4.991,5.001,"2023-01-25 08:02:30",4.982,"2023-01-25 08:40:30",5.624,5.634,"2023-01-25 08:02:30",5.614,"2023-01-25 08:57:30",9.84,9.86,"2023-01-25 08:00:30",9.82,"2023-01-25 08:55:30",14.63,14.67,"2023-01-25 08:03:30",14.6,"2023-01-25 08:57:30",0.194857,0,"NAN",0,0,"NAN","NAN","2023-01-25 09:00:00","NAN","2023-01-25 09:00:00","NAN",0,0,"NAN","NAN","2023-01-25 09:00:00","NAN","2023-01-25 09:00:00","NAN",1.801
"2023-01-25 10:00:00",2348,62.75,"2023-01-25 10:00:00",9.2,9.32,"2023-01-25 09:16:30",0.007,"2023-01-25 09:01:30",775.8,22.21,23.73,"2023-01-25 10:00:00",21.25,"2023-01-25 09:01:30",92.2,95.6,"2023-01-25 09:05:30",84.6,"2023-01-25 10:00:00",27.25,27.29,"2023-01-25 09:01:00",27.16,"2023-01-25 09:53:30",28.74,28.81,"2023-01-25 09:04:00",28.56,"2023-01-25 09:58:30",29.25,29.47,"2023-01-25 09:09:00",29.1,"2023-01-25 09:49:00",29.8,29.95,"2023-01-25 09:02:30",29.66,"2023-01-25 09:46:30",29.89,29.99,"2023-01-25 09:25:30",29.78,"2023-01-25 09:39:00",29.87,29.9,"2023-01-25 09:07:00",29.8,"2023-01-25 09:50:00",3.858,3.867,"2023-01-25 09:00:30",3.851,"2023-01-25 09:47:30",4.235,4.245,"2023-01-25 09:00:30",4.227,"2023-01-25 09:48:00",4.984,4.992,"2023-01-25 09:09:00",4.974,"2023-01-25 09:55:00",5.615,5.623,"2023-01-25 09:06:30",5.61,"2023-01-25 09:14:30",9.81,9.83,"2023-01-25 09:06:00",9.79,"2023-01-25 09:57:30",14.56,14.6,"2023-01-25 09:00:30",14.53,"2023-01-25 09:55:30",0.800417,0,"NAN",0,0,"NAN","NAN","2023-01-25 10:00:00","NAN","2023-01-25 10:00:00","NAN",0,0,"NAN","NAN","2023-01-25 10:00:00","NAN","2023-01-25 10:00:00","NAN",2.555
"2023-01-25 11:00:00",2349,47.6,"2023-01-25 10:31:30",9.42,9.52,"2023-01-25 10:03:30",0.134,"2023-01-25 10:03:30",788.2,24.72,25.71,"2023-01-25 10:30:30",23.8,"2023-01-25 10:01:00",80.3,84.2,"2023-01-25 10:01:00",75.52,"2023-01-25 10:33:00",27.32,27.62,"2023-01-25 11:00:00",27.19,"2023-01-25 10:06:30",28.56,28.68,"2023-01-25 10:03:00",28.47,"2023-01-25 10:59:00",29.09,29.28,"2023-01-25 10:01:30",28.92,"2023-01-25 10:29:30",29.68,29.75,"2023-01-25 10:19:00",29.63,"2023-01-25 10:01:30",29.8,29.91,"2023-01-25 10:23:00",29.78,"2023-01-25 10:01:30",29.87,29.9,"2023-01-25 10:04:00",29.8,"2023-01-25 10:16:00",3.852,3.863,"2023-01-25 10:14:00",3.849,"2023-01-25 10:10:30",4.221,4.239,"2023-01-25 10:01:00",4.203,"2023-01-25 10:59:30",4.964,4.982,"2023-01-25 10:02:30",4.933,"2023-01-25 10:58:00",5.586,5.618,"2023-01-25 10:00:30",5.528,"2023-01-25 10:59:30",9.76,9.8,"2023-01-25 10:03:00",9.72,"2023-01-25 10:58:30",14.48,14.53,"2023-01-25 10:00:30",14.41,"2023-01-25 10:59:00",3.388163,0,"NAN",0,0,"NAN","NAN","2023-01-25 11:00:00","NAN","2023-01-25 11:00:00","NAN",0,0,"NAN","NAN","2023-01-25 11:00:00","NAN","2023-01-25 11:00:00","NAN",3.121
"2023-01-25 12:00:00",2350,43.57,"2023-01-25 12:00:00",9.77,9.88,"2023-01-25 11:01:00",0.249,"2023-01-25 11:34:00",598.1,25.49,27.06,"2023-01-25 11:59:00",24.06,"2023-01-25 11:05:00",71.1,81.2,"2023-01-25 11:05:30",61.41,"2023-01-25 11:49:30",27.91,28.48,"2023-01-25 11:59:30",27.52,"2023-01-25 11:01:30",28.49,28.57,"2023-01-25 11:01:30",28.37,"2023-01-25 11:04:00",29,29.1,"2023-01-25 11:30:00",28.88,"2023-01-25 11:55:00",29.63,29.75,"2023-01-25 11:01:30",29.48,"2023-01-25 11:59:00",29.78,29.82,"2023-01-25 11:01:30",29.75,"2023-01-25 11:23:00",29.86,29.9,"2023-01-25 11:42:30",29.78,"2023-01-25 11:55:30",3.846,3.855,"2023-01-25 11:16:00",3.834,"2023-01-25 12:00:00",4.179,4.205,"2023-01-25 11:01:30",4.145,"2023-01-25 11:59:00",4.876,4.937,"2023-01-25 11:02:00",4.801,"2023-01-25 11:59:00",5.449,5.532,"2023-01-25 11:00:30",5.347,"2023-01-25 12:00:00",9.67,9.73,"2023-01-25 11:00:30",9.59,"2023-01-25 11:59:30",14.31,14.41,"2023-01-25 11:02:00",14.18,"2023-01-25 11:59:30",4.000762,0,"NAN",0,0,"NAN","NAN","2023-01-25 12:00:00","NAN","2023-01-25 12:00:00","NAN",0,0,"NAN","NAN","2023-01-25 12:00:00","NAN","2023-01-25 12:00:00","NAN",3.464
"2023-01-25 13:00:00",2351,40.36,"2023-01-25 12:32:30",9.93,10.5,"2023-01-25 13:00:00",0.331,"2023-01-25 12:52:00",673.4,28.19,29.08,"2023-01-25 12:27:00",26.4,"2023-01-25 12:06:30",58.05,63.76,"2023-01-25 12:09:30",54.3,"2023-01-25 12:27:30",29.27,30.15,"2023-01-25 12:57:00",28.48,"2023-01-25 12:00:30",28.63,28.78,"2023-01-25 12:49:00",28.5,"2023-01-25 12:01:00",28.94,29.08,"2023-01-25 12:22:30",28.81,"2023-01-25 12:56:30",29.51,29.62,"2023-01-25 12:05:30",29.43,"2023-01-25 12:29:00",29.75,29.82,"2023-01-25 12:31:00",29.62,"2023-01-25 12:41:30",29.81,29.88,"2023-01-25 12:05:30",29.7,"2023-01-25 12:38:00",3.838,3.851,"2023-01-25 12:59:00",3.828,"2023-01-25 12:30:00",4.11,4.149,"2023-01-25 12:00:30",4.075,"2023-01-25 12:59:00",4.727,4.801,"2023-01-25 12:00:30",4.647,"2023-01-25 12:58:00",5.23,5.349,"2023-01-25 12:00:30",5.114,"2023-01-25 13:00:00",9.5,9.59,"2023-01-25 12:01:00",9.4,"2023-01-25 13:00:00",14.02,14.19,"2023-01-25 12:00:30",13.85,"2023-01-25 13:00:00",10.35331,0,"NAN",48.65,97.7,"NAN","NAN","2023-01-25 13:00:00","NAN","2023-01-25 13:00:00","NAN",78.7,92.8,"NAN","NAN","2023-01-25 13:00:00","NAN","2023-01-25 13:00:00","NAN",3.53
"2023-01-25 14:00:00",2352,42.22,"2023-01-25 13:00:30",10.02,10.26,"2023-01-25 13:31:00",0.47,"2023-01-25 13:00:30",676,29.54,30.92,"2023-01-25 13:58:30",27.78,"2023-01-25 13:06:00",53.24,60.31,"2023-01-25 13:08:00",48.85,"2023-01-25 13:59:00",31.03,31.89,"2023-01-25 13:59:30",30.12,"2023-01-25 13:01:00",29.03,29.37,"2023-01-25 13:58:00",28.74,"2023-01-25 13:01:00",28.95,29.06,"2023-01-25 13:57:00",28.78,"2023-01-25 13:02:00",29.49,29.56,"2023-01-25 13:00:30",29.39,"2023-01-25 13:41:30",29.65,29.8,"2023-01-25 13:01:00",29.57,"2023-01-25 13:06:00",29.75,29.86,"2023-01-25 13:01:00",29.68,"2023-01-25 13:11:30",3.852,3.863,"2023-01-25 13:47:30",3.842,"2023-01-25 13:11:30",4.049,4.079,"2023-01-25 13:04:30",4.018,"2023-01-25 14:00:00",4.581,4.651,"2023-01-25 13:00:30",4.512,"2023-01-25 13:58:30",4.999,5.11,"2023-01-25 13:00:30",4.884,"2023-01-25 14:00:00",9.31,9.41,"2023-01-25 13:00:30",9.21,"2023-01-25 13:59:00",13.67,13.85,"2023-01-25 13:00:30",13.48,"2023-01-25 14:00:00",13.31967,0,"NAN",152.4,97.5,209,"NAN","2023-01-25 13:32:00","NAN","2023-01-25 13:32:00","NAN",98.3,65.92,118,"NAN","2023-01-25 13:45:00","NAN","2023-01-25 13:45:00","NAN",3.313
"2023-01-25 15:00:00",2353,45.46,"2023-01-25 14:08:00",10.27,10.75,"2023-01-25 14:08:30",0.474,"2023-01-25 14:22:30",698.5,30.88,31.77,"2023-01-25 14:30:30",29.5,"2023-01-25 14:12:30",48.08,52.24,"2023-01-25 14:13:00",44.69,"2023-01-25 14:58:30",32.63,33.37,"2023-01-25 14:59:00",31.9,"2023-01-25 14:03:30",29.63,29.97,"2023-01-25 14:57:00",29.3,"2023-01-25 14:04:30",29.03,29.18,"2023-01-25 14:54:30",28.88,"2023-01-25 14:48:30",29.45,29.56,"2023-01-25 14:38:30",29.35,"2023-01-25 14:55:30",29.58,29.65,"2023-01-25 14:00:30",29.57,"2023-01-25 14:01:30",29.71,29.8,"2023-01-25 14:37:30",29.66,"2023-01-25 14:20:00",3.864,3.876,"2023-01-25 15:00:00",3.853,"2023-01-25 14:01:00",3.997,4.022,"2023-01-25 14:04:00",3.974,"2023-01-25 14:50:30",4.448,4.51,"2023-01-25 14:02:30",4.385,"2023-01-25 14:57:30",4.776,4.888,"2023-01-25 14:00:30",4.666,"2023-01-25 15:00:00",9.09,9.2,"2023-01-25 14:00:30",8.97,"2023-01-25 15:00:00",13.28,13.48,"2023-01-25 14:00:30",13.07,"2023-01-25 14:59:30",20.16414,0,"NAN",32.45,91.8,337,"NAN","2023-01-25 14:46:30","NAN","2023-01-25 14:46:30","NAN",88.8,79.19,141,"NAN","2023-01-25 14:46:30","NAN","2023-01-25 14:46:30","NAN",2.84
"2023-01-25 16:00:00",2354,46.62,"2023-01-25 15:00:30",9.96,10.1,"2023-01-25 15:39:00",0.233,"2023-01-25 15:31:00",652.8,31.8,32.71,"2023-01-25 15:39:00",30.91,"2023-01-25 15:51:00",45.09,47.41,"2023-01-25 15:53:30",42.56,"2023-01-25 15:30:00",34.46,35.2,"2023-01-25 15:55:00",33.41,"2023-01-25 15:00:30",30.35,30.79,"2023-01-25 15:59:00",29.91,"2023-01-25 15:02:30",29.27,29.47,"2023-01-25 15:49:30",29.09,"2023-01-25 15:02:30",29.48,29.56,"2023-01-25 15:56:00",29.38,"2023-01-25 15:15:30",29.57,29.61,"2023-01-25 15:30:00",29.57,"2023-01-25 15:01:00",29.69,29.78,"2023-01-25 15:02:00",29.68,"2023-01-25 15:01:00",3.886,3.911,"2023-01-25 15:52:00",3.867,"2023-01-25 15:00:30",3.953,3.975,"2023-01-25 15:01:00",3.935,"2023-01-25 16:00:00",4.324,4.381,"2023-01-25 15:02:00",4.272,"2023-01-25 15:59:30",4.562,4.664,"2023-01-25 15:01:00",4.475,"2023-01-25 15:59:00",8.85,8.97,"2023-01-25 15:00:30",8.75,"2023-01-25 15:59:30",12.86,13.06,"2023-01-25 15:00:30",12.67,"2023-01-25 16:00:00",17.79475,0,"NAN",174.4,91.1,332,"NAN","2023-01-25 15:52:00","NAN","2023-01-25 15:52:00","NAN",103.4,63.31,95,"NAN","2023-01-25 15:52:00","NAN","2023-01-25 15:52:00","NAN",2.148
"2023-01-25 17:00:00",2355,48.74,"2023-01-25 16:26:00",9.84,9.95,"2023-01-25 16:42:00",0.272,"2023-01-25 16:23:30",769.5,31.69,33.06,"2023-01-25 16:21:30",30.54,"2023-01-25 16:58:00",45.21,48.85,"2023-01-25 17:00:00",40.66,"2023-01-25 16:24:00",35.55,35.85,"2023-01-25 16:53:00",35.2,"2023-01-25 16:00:30",31.24,31.7,"2023-01-25 17:00:00",30.78,"2023-01-25 16:01:00",29.6,29.89,"2023-01-25 16:52:30",29.34,"2023-01-25 16:05:00",29.52,29.68,"2023-01-25 16:56:00",29.43,"2023-01-25 16:13:30",29.57,29.63,"2023-01-25 16:46:30",29.57,"2023-01-25 16:00:30",29.68,29.73,"2023-01-25 16:01:30",29.68,"2023-01-25 16:00:30",3.9,3.909,"2023-01-25 16:53:30",3.89,"2023-01-25 16:18:00",3.92,3.941,"2023-01-25 16:00:30",3.904,"2023-01-25 16:59:00",4.227,4.275,"2023-01-25 16:02:30",4.186,"2023-01-25 17:00:00",4.391,4.473,"2023-01-25 16:01:00",4.322,"2023-01-25 17:00:00",8.63,8.74,"2023-01-25 16:00:30",8.55,"2023-01-25 17:00:00",12.48,12.67,"2023-01-25 16:00:30",12.33,"2023-01-25 17:00:00",12.97183,0,"NAN",56.77,90.8,128,"NAN","2023-01-25 16:56:30","NAN","2023-01-25 16:56:30","NAN",81.8,81.5,72,"NAN","2023-01-25 16:56:30","NAN","2023-01-25 16:56:30","NAN",1.306
"2023-01-25 18:00:00",2356,50.38,"2023-01-25 17:52:00",9.77,10.06,"2023-01-25 18:00:00",0.363,"2023-01-25 17:59:30",688.3,31.68,32.8,"2023-01-25 17:32:30",30.8,"2023-01-25 17:08:30",45.16,48.21,"2023-01-25 17:00:30",40.09,"2023-01-25 17:33:00",35.93,36.03,"2023-01-25 17:34:00",35.83,"2023-01-25 17:00:30",31.99,32.32,"2023-01-25 17:57:00",31.68,"2023-01-25 17:03:00",30.01,30.28,"2023-01-25 17:58:00",29.74,"2023-01-25 17:14:00",29.69,29.78,"2023-01-25 17:45:30",29.53,"2023-01-25 17:07:00",29.58,29.63,"2023-01-25 17:04:30",29.57,"2023-01-25 17:00:30",29.68,29.7,"2023-01-25 17:05:00",29.66,"2023-01-25 17:03:30",3.889,3.903,"2023-01-25 17:00:30",3.873,"2023-01-25 17:45:30",3.888,3.91,"2023-01-25 17:00:30",3.867,"2023-01-25 17:58:30",4.153,4.19,"2023-01-25 17:01:30",4.118,"2023-01-25 17:57:00",4.25,4.32,"2023-01-25 17:00:30",4.19,"2023-01-25 18:00:00",8.45,8.55,"2023-01-25 17:00:30",8.36,"2023-01-25 18:00:00",12.16,12.32,"2023-01-25 17:00:30",12.01,"2023-01-25 18:00:00",11.04193,0,"NAN",33.49,85.6,"NAN","NAN","2023-01-25 18:00:00","NAN","2023-01-25 18:00:00","NAN",68.93,80.4,"NAN","NAN","2023-01-25 18:00:00","NAN","2023-01-25 18:00:00","NAN",0.434
"2023-01-25 19:00:00",2357,51.26,"2023-01-25 18:00:30",9.66,9.75,"2023-01-25 18:36:30",0.26,"2023-01-25 18:22:30",715.3,29.85,30.99,"2023-01-25 18:00:30",29.01,"2023-01-25 18:40:30",54.17,58.06,"2023-01-25 18:59:30",48,"2023-01-25 18:00:30",35.56,36.03,"2023-01-25 18:00:30",34.99,"2023-01-25 18:53:00",32.42,32.54,"2023-01-25 18:46:00",32.29,"2023-01-25 18:01:00",30.4,30.68,"2023-01-25 18:58:30",30.11,"2023-01-25 18:02:30",29.85,29.99,"2023-01-25 18:50:00",29.68,"2023-01-25 18:14:30",29.62,29.73,"2023-01-25 18:42:30",29.57,"2023-01-25 18:01:00",29.68,29.7,"2023-01-25 18:06:30",29.66,"2023-01-25 18:47:00",3.874,3.888,"2023-01-25 18:13:00",3.859,"2023-01-25 18:58:00",3.863,3.871,"2023-01-25 18:03:00",3.85,"2023-01-25 18:58:00",4.106,4.125,"2023-01-25 18:00:30",4.086,"2023-01-25 18:57:30",4.157,4.192,"2023-01-25 18:00:30",4.127,"2023-01-25 18:57:00",8.34,8.37,"2023-01-25 18:00:30",8.29,"2023-01-25 18:59:00",11.92,12.01,"2023-01-25 18:00:30",11.83,"2023-01-25 19:00:00",3.762708,0,"NAN",0,0,"NAN","NAN","2023-01-25 19:00:00","NAN","2023-01-25 19:00:00","NAN",0,0,"NAN","NAN","2023-01-25 19:00:00","NAN","2023-01-25 19:00:00","NAN",0.009
"2023-01-25 20:00:00",2358,56.94,"2023-01-25 19:31:30",9.62,9.72,"2023-01-25 20:00:00",0.219,"2023-01-25 19:48:00",625.7,28.79,29.86,"2023-01-25 19:20:30",27.91,"2023-01-25 19:56:30",59.05,62.52,"2023-01-25 19:58:30",56.2,"2023-01-25 19:22:30",34.58,34.99,"2023-01-25 19:00:30",34.16,"2023-01-25 19:56:00",32.53,32.57,"2023-01-25 19:32:30",32.5,"2023-01-25 19:05:00",30.68,30.91,"2023-01-25 19:39:00",30.42,"2023-01-25 19:01:30",30.04,30.19,"2023-01-25 19:40:00",29.85,"2023-01-25 19:01:00",29.75,29.8,"2023-01-25 19:19:30",29.62,"2023-01-25 19:04:00",29.68,29.73,"2023-01-25 19:33:30",29.68,"2023-01-25 19:00:30",3.843,3.857,"2023-01-25 19:00:30",3.828,"2023-01-25 19:59:30",3.839,3.852,"2023-01-25 19:01:00",3.827,"2023-01-25 19:50:00",4.078,4.094,"2023-01-25 19:01:30",4.064,"2023-01-25 19:57:00",4.096,4.128,"2023-01-25 19:01:00",4.073,"2023-01-25 19:53:00",8.25,8.29,"2023-01-25 19:00:30",8.22,"2023-01-25 19:56:00",11.75,11.83,"2023-01-25 19:00:30",11.67,"2023-01-25 19:59:00",3.944152,0,"NAN",0,0,"NAN","NAN","2023-01-25 20:00:00","NAN","2023-01-25 20:00:00","NAN",0,0,"NAN","NAN","2023-01-25 20:00:00","NAN","2023-01-25 20:00:00","NAN",0
"2023-01-25 21:00:00",2359,59.49,"2023-01-25 20:01:00",9.39,4.147,"2023-01-25 21:00:00",0,"2023-01-25 20:38:00",705.4,26.84,27.92,"2023-01-25 20:00:30",25.75,"2023-01-25 21:00:00",65.32,68.85,"2023-01-25 21:00:00",61.74,"2023-01-25 20:02:00",33.64,34.18,"2023-01-25 20:01:30",33.1,"2023-01-25 20:58:30",32.48,32.52,"2023-01-25 20:00:30",32.32,"2023-01-25 20:58:00",30.88,31.05,"2023-01-25 20:50:30",30.67,"2023-01-25 20:00:30",30.18,30.37,"2023-01-25 20:53:30",30.04,"2023-01-25 20:03:00",29.8,29.94,"2023-01-25 20:50:30",29.77,"2023-01-25 20:04:30",29.7,29.78,"2023-01-25 20:52:30",29.68,"2023-01-25 20:00:30",3.816,3.83,"2023-01-25 20:01:00",3.797,"2023-01-25 20:59:30",3.817,3.827,"2023-01-25 20:00:30",3.81,"2023-01-25 20:39:00",4.066,4.075,"2023-01-25 20:18:30",4.057,"2023-01-25 20:52:30",4.069,4.079,"2023-01-25 20:01:00",4.06,"2023-01-25 20:47:30",8.21,8.22,"2023-01-25 20:01:00",8.19,"2023-01-25 20:51:00",11.62,11.67,"2023-01-25 20:01:00",11.57,"2023-01-25 20:59:00",0.6544523,0,"NAN",0,0,"NAN","NAN","2023-01-25 21:00:00","NAN","2023-01-25 21:00:00","NAN",0,0,"NAN","NAN","2023-01-25 21:00:00","NAN","2023-01-25 21:00:00","NAN",0
"2023-01-25 22:00:00",2360,65.03,"2023-01-25 21:00:30",9.37,0.168,"2023-01-25 21:57:00",0,"2023-01-25 21:00:30",718,25.01,25.77,"2023-01-25 21:00:30",24.32,"2023-01-25 22:00:00",72.48,75.77,"2023-01-25 21:59:30",68.34,"2023-01-25 21:00:30",32.47,33.05,"2023-01-25 21:01:30",31.88,"2023-01-25 22:00:00",32.25,32.39,"2023-01-25 21:03:30",32.09,"2023-01-25 21:53:00",30.97,31.1,"2023-01-25 21:18:00",30.85,"2023-01-25 21:29:30",30.35,30.49,"2023-01-25 21:53:30",30.24,"2023-01-25 21:11:00",29.96,30.03,"2023-01-25 21:53:30",29.83,"2023-01-25 21:01:00",29.76,29.88,"2023-01-25 21:42:30",29.66,"2023-01-25 21:15:00",3.784,3.803,"2023-01-25 21:00:30",3.764,"2023-01-25 21:56:00",3.804,3.814,"2023-01-25 21:01:00",3.795,"2023-01-25 21:57:30",4.066,4.074,"2023-01-25 21:34:00",4.059,"2023-01-25 21:00:30",4.067,4.073,"2023-01-25 21:40:00",4.06,"2023-01-25 21:42:00",8.19,8.2,"2023-01-25 21:01:00",8.18,"2023-01-25 21:59:30",11.53,11.57,"2023-01-25 21:00:30",11.49,"2023-01-25 21:59:00",0.008816843,0,"NAN",0,0,"NAN","NAN","2023-01-25 22:00:00","NAN","2023-01-25 22:00:00","NAN",0,0,"NAN","NAN","2023-01-25 22:00:00","NAN","2023-01-25 22:00:00","NAN",0
"2023-01-25 23:00:00",2361,68.24,"2023-01-25 22:00:30",9.36,0.168,"2023-01-25 22:06:30",0,"2023-01-25 22:00:30",743.1,23.76,24.34,"2023-01-25 22:00:30",23.27,"2023-01-25 22:59:30",77.58,79.94,"2023-01-25 22:59:30",75.13,"2023-01-25 22:00:30",31.46,31.96,"2023-01-25 22:03:00",30.93,"2023-01-25 22:59:30",31.9,32.11,"2023-01-25 22:00:30",31.7,"2023-01-25 22:49:00",30.96,31.1,"2023-01-25 22:56:30",30.81,"2023-01-25 22:36:00",30.47,30.55,"2023-01-25 22:37:00",30.39,"2023-01-25 22:07:30",29.99,30.04,"2023-01-25 22:47:30",29.99,"2023-01-25 22:00:30",29.85,29.88,"2023-01-25 22:09:30",29.73,"2023-01-25 22:05:30",3.75,3.766,"2023-01-25 22:00:30",3.732,"2023-01-25 22:57:00",3.79,3.799,"2023-01-25 22:13:30",3.782,"2023-01-25 22:58:00",4.068,4.075,"2023-01-25 22:42:30",4.061,"2023-01-25 23:00:00",4.071,4.079,"2023-01-25 22:53:00",4.064,"2023-01-25 22:02:00",8.19,8.19,"2023-01-25 22:36:00",8.18,"2023-01-25 22:13:00",11.46,11.5,"2023-01-25 22:05:00",11.44,"2023-01-25 22:57:00",0.002227286,0,"NAN",0,0,"NAN","NAN","2023-01-25 23:00:00","NAN","2023-01-25 23:00:00","NAN",0,0,"NAN","NAN","2023-01-25 23:00:00","NAN","2023-01-25 23:00:00","NAN",0
"2023-01-26 00:00:00",2362,69.41,"2023-01-25 23:01:00",9.33,0.173,"2023-01-25 23:00:30",0,"2023-01-25 23:00:30",764.7,22.9,23.29,"2023-01-25 23:00:30",22.56,"2023-01-26 00:00:00",82.1,84.8,"2023-01-25 23:59:30",79.23,"2023-01-25 23:00:30",30.6,31,"2023-01-25 23:08:00",30.15,"2023-01-25 23:59:30",31.5,31.72,"2023-01-25 23:01:30",31.29,"2023-01-25 23:48:00",30.92,31.04,"2023-01-25 23:06:00",30.77,"2023-01-25 23:48:30",30.47,30.57,"2023-01-25 23:44:30",30.44,"2023-01-25 23:03:30",30.09,30.2,"2023-01-25 23:40:30",29.99,"2023-01-25 23:00:30",29.88,29.9,"2023-01-25 23:54:00",29.86,"2023-01-25 23:01:00",3.721,3.74,"2023-01-25 23:01:30",3.707,"2023-01-25 23:44:30",3.776,3.786,"2023-01-25 23:08:30",3.765,"2023-01-25 23:52:30",4.067,4.075,"2023-01-25 23:35:30",4.061,"2023-01-25 23:18:30",4.08,4.088,"2023-01-25 23:53:30",4.073,"2023-01-25 23:01:30",8.18,8.19,"2023-01-25 23:00:30",8.17,"2023-01-25 23:32:00",11.41,11.44,"2023-01-25 23:06:00",11.39,"2023-01-25 23:57:30",0.002090969,0,"NAN",0,0,"NAN","NAN","2023-01-26 00:00:00","NAN","2023-01-26 00:00:00","NAN",0,0,"NAN","NAN","2023-01-26 00:00:00","NAN","2023-01-26 00:00:00","NAN",0
"2023-01-26 01:00:00",2363,69.77,"2023-01-26 00:58:30",9.33,0.173,"2023-01-26 00:20:30",0,"2023-01-26 00:00:30",741.2,22.43,22.61,"2023-01-26 00:04:00",22.29,"2023-01-26 00:47:30",86.4,88.3,"2023-01-26 00:54:30",84,"2023-01-26 00:01:30",29.9,30.17,"2023-01-26 00:04:30",29.53,"2023-01-26 00:59:00",31.09,31.31,"2023-01-26 00:08:00",30.88,"2023-01-26 00:48:30",30.78,30.92,"2023-01-26 00:04:00",30.63,"2023-01-26 00:58:00",30.49,30.6,"2023-01-26 00:29:00",30.44,"2023-01-26 00:03:00",30.19,30.24,"2023-01-26 00:54:30",30.12,"2023-01-26 00:14:30",29.88,29.91,"2023-01-26 00:33:00",29.88,"2023-01-26 00:00:30",3.695,3.713,"2023-01-26 00:02:30",3.681,"2023-01-26 00:55:00",3.761,3.769,"2023-01-26 00:12:00",3.754,"2023-01-26 00:45:30",4.066,4.074,"2023-01-26 00:02:30",4.059,"2023-01-26 00:42:00",4.088,4.095,"2023-01-26 00:51:00",4.082,"2023-01-26 00:04:30",8.18,8.18,"2023-01-26 00:00:30",8.17,"2023-01-26 00:06:00",11.37,11.39,"2023-01-26 00:00:30",11.35,"2023-01-26 00:56:30",0.001884434,0,"NAN",0,0,"NAN","NAN","2023-01-26 01:00:00","NAN","2023-01-26 01:00:00","NAN",0,0,"NAN","NAN","2023-01-26 01:00:00","NAN","2023-01-26 01:00:00","NAN",0
"2023-01-26 02:00:00",2364,69.55,"2023-01-26 01:19:30",9.31,0.176,"2023-01-26 01:00:30",0,"2023-01-26 01:00:30",754.1,22.17,22.4,"2023-01-26 01:19:00",21.59,"2023-01-26 01:45:30",88.8,90.3,"2023-01-26 01:56:30",87.1,"2023-01-26 01:04:00",29.36,29.62,"2023-01-26 01:02:00",29.09,"2023-01-26 01:57:30",30.71,30.92,"2023-01-26 01:00:30",30.47,"2023-01-26 01:57:30",30.61,30.81,"2023-01-26 01:02:00",30.45,"2023-01-26 01:36:30",30.47,30.54,"2023-01-26 01:22:30",30.44,"2023-01-26 01:08:00",30.2,30.22,"2023-01-26 01:41:30",30.2,"2023-01-26 01:00:30",29.9,29.98,"2023-01-26 01:31:00",29.88,"2023-01-26 01:00:30",3.676,3.689,"2023-01-26 01:01:30",3.665,"2023-01-26 01:42:30",3.748,3.756,"2023-01-26 01:00:30",3.739,"2023-01-26 01:52:00",4.065,4.072,"2023-01-26 01:20:30",4.057,"2023-01-26 01:47:30",4.094,4.099,"2023-01-26 01:44:00",4.088,"2023-01-26 01:14:00",8.17,8.18,"2023-01-26 01:05:30",8.17,"2023-01-26 01:41:30",11.34,11.36,"2023-01-26 01:00:30",11.32,"2023-01-26 01:54:30",0.001845253,0,"NAN",0,0,"NAN","NAN","2023-01-26 02:00:00","NAN","2023-01-26 02:00:00","NAN",0,0,"NAN","NAN","2023-01-26 02:00:00","NAN","2023-01-26 02:00:00","NAN",0
"2023-01-26 03:00:00",2365,69.61,"2023-01-26 02:55:30",9.3,0.178,"2023-01-26 02:01:00",0,"2023-01-26 02:00:30",747.9,21.82,22.02,"2023-01-26 02:04:00",21.7,"2023-01-26 02:38:30",91.1,92.3,"2023-01-26 02:50:00",89.5,"2023-01-26 02:02:00",28.87,29.13,"2023-01-26 02:02:00",28.57,"2023-01-26 02:59:00",30.36,30.57,"2023-01-26 02:01:00",30.18,"2023-01-26 02:59:30",30.47,30.66,"2023-01-26 02:13:30",30.3,"2023-01-26 02:41:00",30.47,30.55,"2023-01-26 02:13:00",30.44,"2023-01-26 02:04:00",30.2,30.25,"2023-01-26 02:21:30",30.18,"2023-01-26 02:53:00",29.96,30.08,"2023-01-26 02:56:30",29.88,"2023-01-26 02:03:00",3.659,3.669,"2023-01-26 02:10:00",3.649,"2023-01-26 02:54:30",3.734,3.742,"2023-01-26 02:00:30",3.722,"2023-01-26 02:58:30",4.06,4.068,"2023-01-26 02:42:00",4.052,"2023-01-26 02:19:00",4.096,4.099,"2023-01-26 02:01:00",4.09,"2023-01-26 02:35:30",8.17,8.18,"2023-01-26 02:01:30",8.17,"2023-01-26 02:22:00",11.3,11.32,"2023-01-26 02:00:30",11.27,"2023-01-26 02:56:00",0.002075472,0,"NAN",0,0,"NAN","NAN","2023-01-26 03:00:00","NAN","2023-01-26 03:00:00","NAN",0,0,"NAN","NAN","2023-01-26 03:00:00","NAN","2023-01-26 03:00:00","NAN",0
"2023-01-26 04:00:00",2366,68.87,"2023-01-26 03:34:30",9.28,0.18,"2023-01-26 03:56:30",0,"2023-01-26 03:00:30",748.6,21.83,22,"2023-01-26 03:30:00",21.7,"2023-01-26 03:58:30",92.2,93.1,"2023-01-26 03:50:30",91.4,"2023-01-26 03:16:00",28.44,28.67,"2023-01-26 03:00:30",28.28,"2023-01-26 03:54:30",30.03,30.26,"2023-01-26 03:01:30",29.85,"2023-01-26 03:43:30",30.28,30.5,"2023-01-26 03:00:30",30.11,"2023-01-26 03:40:00",30.46,30.54,"2023-01-26 03:13:30",30.37,"2023-01-26 03:51:00",30.21,30.3,"2023-01-26 03:51:00",30.2,"2023-01-26 03:00:30",30.02,30.08,"2023-01-26 03:07:30",29.91,"2023-01-26 03:04:30",3.646,3.655,"2023-01-26 03:00:30",3.637,"2023-01-26 03:39:00",3.722,3.733,"2023-01-26 03:02:30",3.711,"2023-01-26 03:58:30",4.056,4.066,"2023-01-26 03:27:00",4.046,"2023-01-26 03:56:30",4.096,4.099,"2023-01-26 03:00:30",4.091,"2023-01-26 03:40:30",8.17,8.17,"2023-01-26 03:00:30",8.16,"2023-01-26 03:27:00",11.26,11.28,"2023-01-26 03:02:30",11.24,"2023-01-26 03:58:00",0.001799198,0,"NAN",0,0,"NAN","NAN","2023-01-26 04:00:00","NAN","2023-01-26 04:00:00","NAN",0,0,"NAN","NAN","2023-01-26 04:00:00","NAN","2023-01-26 04:00:00","NAN",0
"2023-01-26 05:00:00",2367,68.84,"2023-01-26 04:02:30",9.26,0.182,"2023-01-26 04:25:30",0,"2023-01-26 04:00:30",742.8,21.22,21.72,"2023-01-26 04:00:30",20.85,"2023-01-26 04:54:00",93.3,94.8,"2023-01-26 04:50:00",91.8,"2023-01-26 04:02:30",28.16,28.3,"2023-01-26 04:00:30",27.97,"2023-01-26 04:57:30",29.78,29.97,"2023-01-26 04:04:30",29.61,"2023-01-26 04:58:30",30.13,30.27,"2023-01-26 04:20:00",29.87,"2023-01-26 04:59:30",30.36,30.52,"2023-01-26 04:02:30",30.24,"2023-01-26 04:40:30",30.2,30.27,"2023-01-26 04:10:00",30.2,"2023-01-26 04:01:00",30.06,30.1,"2023-01-26 04:51:30",29.96,"2023-01-26 04:00:30",3.635,3.643,"2023-01-26 04:01:00",3.625,"2023-01-26 04:59:30",3.708,3.716,"2023-01-26 04:00:30",3.698,"2023-01-26 04:57:30",4.051,4.059,"2023-01-26 04:01:30",4.043,"2023-01-26 04:20:30",4.097,4.101,"2023-01-26 04:08:00",4.091,"2023-01-26 04:11:30",8.16,8.16,"2023-01-26 04:00:30",8.15,"2023-01-26 04:48:00",11.22,11.25,"2023-01-26 04:01:30",11.21,"2023-01-26 04:58:00",0.002015493,0,"NAN",0,0,"NAN","NAN","2023-01-26 05:00:00","NAN","2023-01-26 05:00:00","NAN",0,0,"NAN","NAN","2023-01-26 05:00:00","NAN","2023-01-26 05:00:00","NAN",0
"2023-01-26 06:00:00",2368,69.28,"2023-01-26 05:00:30",9.23,0.183,"2023-01-26 05:35:00",0,"2023-01-26 05:00:30",749,20.56,20.95,"2023-01-26 05:04:00",20.27,"2023-01-26 05:58:00",94.9,95.8,"2023-01-26 05:52:30",94,"2023-01-26 05:18:30",27.82,28.04,"2023-01-26 05:01:30",27.63,"2023-01-26 06:00:00",29.53,29.73,"2023-01-26 05:06:30",29.32,"2023-01-26 05:59:00",29.93,30.11,"2023-01-26 05:07:00",29.72,"2023-01-26 06:00:00",30.29,30.37,"2023-01-26 05:36:30",30.16,"2023-01-26 05:57:30",30.2,30.22,"2023-01-26 05:02:30",30.2,"2023-01-26 05:00:30",30.08,30.1,"2023-01-26 05:16:30",30.03,"2023-01-26 05:06:00",3.626,3.635,"2023-01-26 05:01:30",3.617,"2023-01-26 05:56:30",3.697,3.707,"2023-01-26 05:11:30",3.688,"2023-01-26 05:46:30",4.047,4.055,"2023-01-26 05:01:30",4.039,"2023-01-26 05:38:30",4.094,4.101,"2023-01-26 05:58:00",4.088,"2023-01-26 05:55:00",8.14,8.15,"2023-01-26 05:01:00",8.13,"2023-01-26 05:57:30",11.19,11.21,"2023-01-26 05:05:00",11.17,"2023-01-26 06:00:00",0.002117424,0,"NAN",0,0,"NAN","NAN","2023-01-26 06:00:00","NAN","2023-01-26 06:00:00","NAN",0,0,"NAN","NAN","2023-01-26 06:00:00","NAN","2023-01-26 06:00:00","NAN",0
"2023-01-26 07:00:00",2369,69.93,"2023-01-26 06:48:00",9.21,0.186,"2023-01-26 06:02:30",0,"2023-01-26 06:00:30",739.2,20.03,20.28,"2023-01-26 06:04:00",19.63,"2023-01-26 06:15:30",95.7,96.6,"2023-01-26 06:52:30",94.6,"2023-01-26 06:15:30",27.46,27.68,"2023-01-26 06:00:30",27.27,"2023-01-26 06:44:30",29.28,29.4,"2023-01-26 06:00:30",29.09,"2023-01-26 06:54:00",29.77,29.88,"2023-01-26 06:12:30",29.57,"2023-01-26 06:57:30",30.14,30.31,"2023-01-26 06:01:00",30.04,"2023-01-26 06:43:00",30.2,30.22,"2023-01-26 06:25:00",30.17,"2023-01-26 06:10:30",30.08,30.12,"2023-01-26 06:27:00",30.01,"2023-01-26 06:00:30",3.614,3.619,"2023-01-26 06:01:00",3.607,"2023-01-26 06:41:30",3.688,3.698,"2023-01-26 06:02:30",3.681,"2023-01-26 06:30:30",4.042,4.048,"2023-01-26 06:01:00",4.035,"2023-01-26 06:37:00",4.095,4.101,"2023-01-26 06:23:30",4.09,"2023-01-26 06:00:30",8.13,8.14,"2023-01-26 06:01:00",8.12,"2023-01-26 06:59:00",11.16,11.18,"2023-01-26 06:08:30",11.14,"2023-01-26 07:00:00",0.001837951,0,"NAN",0,0,"NAN","NAN","2023-01-26 07:00:00","NAN","2023-01-26 07:00:00","NAN",0,0,"NAN","NAN","2023-01-26 07:00:00","NAN","2023-01-26 07:00:00","NAN",0.15
"2023-01-26 08:00:00",2370,69.96,"2023-01-26 07:59:30",9.21,0.182,"2023-01-26 07:17:00",0,"2023-01-26 07:00:30",756.1,19.82,19.99,"2023-01-26 07:49:00",19.63,"2023-01-26 07:15:30",96.4,97,"2023-01-26 07:50:00",95.6,"2023-01-26 07:15:30",27.14,27.29,"2023-01-26 07:06:00",26.85,"2023-01-26 07:58:30",29.06,29.19,"2023-01-26 07:07:00",28.88,"2023-01-26 07:58:30",29.62,29.73,"2023-01-26 07:01:00",29.51,"2023-01-26 07:47:00",30.08,30.17,"2023-01-26 07:22:00",30.04,"2023-01-26 07:08:30",30.18,30.24,"2023-01-26 07:42:30",30.04,"2023-01-26 07:42:00",30.08,30.1,"2023-01-26 07:26:30",30.03,"2023-01-26 07:08:30",3.604,3.611,"2023-01-26 07:01:30",3.597,"2023-01-26 07:46:00",3.676,3.683,"2023-01-26 07:01:30",3.666,"2023-01-26 08:00:00",4.037,4.048,"2023-01-26 07:08:00",4.026,"2023-01-26 07:58:30",4.088,4.095,"2023-01-26 07:00:30",4.08,"2023-01-26 07:46:00",8.11,8.12,"2023-01-26 07:04:30",8.1,"2023-01-26 07:53:00",11.12,11.14,"2023-01-26 07:00:30",11.1,"2023-01-26 07:56:30",0.001774845,0,"NAN",0,0,"NAN","NAN","2023-01-26 08:00:00","NAN","2023-01-26 08:00:00","NAN",0,0,"NAN","NAN","2023-01-26 08:00:00","NAN","2023-01-26 08:00:00","NAN",0.936
"2023-01-26 09:00:00",2371,68.01,"2023-01-26 09:00:00",9.19,0.393,"2023-01-26 08:00:30",0,"2023-01-26 08:00:30",755.2,19.94,20.65,"2023-01-26 09:00:00",19.3,"2023-01-26 08:00:30",97.1,98,"2023-01-26 08:35:00",95.9,"2023-01-26 08:00:30",26.86,27.03,"2023-01-26 08:00:30",26.83,"2023-01-26 08:24:00",28.82,28.98,"2023-01-26 08:01:30",28.68,"2023-01-26 08:34:00",29.45,29.67,"2023-01-26 08:00:30",29.31,"2023-01-26 08:53:00",30.03,30.15,"2023-01-26 08:25:30",29.86,"2023-01-26 08:58:00",30.1,30.2,"2023-01-26 08:03:00",29.99,"2023-01-26 08:43:30",30.08,30.12,"2023-01-26 08:22:30",30.03,"2023-01-26 08:10:00",3.599,3.607,"2023-01-26 08:04:00",3.595,"2023-01-26 08:40:30",3.666,3.673,"2023-01-26 08:01:00",3.657,"2023-01-26 08:54:00",4.032,4.041,"2023-01-26 08:06:30",4.024,"2023-01-26 08:46:00",4.078,4.084,"2023-01-26 08:01:30",4.071,"2023-01-26 08:35:30",8.1,8.12,"2023-01-26 08:01:00",8.09,"2023-01-26 08:40:30",11.09,11.11,"2023-01-26 08:01:00",11.07,"2023-01-26 08:55:30",0.1873551,0,"NAN",0,0,"NAN","NAN","2023-01-26 09:00:00","NAN","2023-01-26 09:00:00","NAN",0,0,"NAN","NAN","2023-01-26 09:00:00","NAN","2023-01-26 09:00:00","NAN",1.807
"2023-01-26 10:00:00",2372,59.87,"2023-01-26 10:00:00",9.19,9.35,"2023-01-26 09:06:30",0.003,"2023-01-26 09:01:00",713.5,21.76,23.53,"2023-01-26 10:00:00",20.59,"2023-01-26 09:03:00",95.7,97.7,"2023-01-26 09:05:30",91.7,"2023-01-26 10:00:00",26.95,27.14,"2023-01-26 09:55:30",26.85,"2023-01-26 09:00:30",28.62,28.78,"2023-01-26 09:01:30",28.52,"2023-01-26 09:41:00",29.28,29.45,"2023-01-26 09:02:00",29.12,"2023-01-26 09:52:30",29.89,29.97,"2023-01-26 09:40:30",29.83,"2023-01-26 09:33:00",30,30.09,"2023-01-26 09:01:30",29.99,"2023-01-26 09:00:30",30.07,30.08,"2023-01-26 09:00:30",30.01,"2023-01-26 09:07:00",3.602,3.607,"2023-01-26 09:31:30",3.597,"2023-01-26 09:01:00",3.656,3.664,"2023-01-26 09:09:00",3.648,"2023-01-26 09:58:30",4.025,4.034,"2023-01-26 09:08:00",4.015,"2023-01-26 09:57:30",4.066,4.077,"2023-01-26 09:00:30",4.049,"2023-01-26 09:56:30",8.09,8.1,"2023-01-26 09:02:00",8.06,"2023-01-26 09:58:30",11.05,11.07,"2023-01-26 09:01:00",11.02,"2023-01-26 09:58:30",1.992076,0,"NAN",0,0,"NAN","NAN","2023-01-26 10:00:00","NAN","2023-01-26 10:00:00","NAN",0,0,"NAN","NAN","2023-01-26 10:00:00","NAN","2023-01-26 10:00:00","NAN",2.554
"2023-01-26 11:00:00",2373,47.88,"2023-01-26 11:00:00",9.57,9.64,"2023-01-26 10:07:00",0.092,"2023-01-26 10:06:30",677.1,24.02,25.23,"2023-01-26 11:00:00",23.34,"2023-01-26 10:10:30",86.2,90.8,"2023-01-26 10:00:30",78.89,"2023-01-26 10:58:30",27.31,27.5,"2023-01-26 10:58:30",27.06,"2023-01-26 10:01:30",28.5,28.57,"2023-01-26 10:01:00",28.35,"2023-01-26 10:59:30",29.12,29.27,"2023-01-26 10:26:00",28.93,"2023-01-26 10:56:00",29.82,29.95,"2023-01-26 10:33:30",29.67,"2023-01-26 10:53:30",29.99,30.01,"2023-01-26 10:05:30",29.99,"2023-01-26 10:00:30",30.05,30.08,"2023-01-26 10:01:00",29.96,"2023-01-26 10:22:00",3.607,3.613,"2023-01-26 10:38:30",3.601,"2023-01-26 10:04:00",3.64,3.651,"2023-01-26 10:00:30",3.627,"2023-01-26 10:54:00",4.005,4.023,"2023-01-26 10:13:00",3.985,"2023-01-26 10:56:00",4.029,4.055,"2023-01-26 10:00:30",3.989,"2023-01-26 10:59:30",8.04,8.07,"2023-01-26 10:00:30",7.983,"2023-01-26 10:58:30",10.99,11.03,"2023-01-26 10:00:30",10.94,"2023-01-26 10:59:30",2.431859,0,"NAN",0,0,"NAN","NAN","2023-01-26 11:00:00","NAN","2023-01-26 11:00:00","NAN",0,0,"NAN","NAN","2023-01-26 11:00:00","NAN","2023-01-26 11:00:00","NAN",3.117
"2023-01-26 12:00:00",2374,40.76,"2023-01-26 11:50:00",9.72,9.8,"2023-01-26 11:05:30",0.191,"2023-01-26 11:05:30",625.5,26.17,27.47,"2023-01-26 11:55:00",24.9,"2023-01-26 11:10:30",75.23,81.1,"2023-01-26 11:11:30",68.46,"2023-01-26 11:55:30",27.98,28.59,"2023-01-26 12:00:00",27.52,"2023-01-26 11:01:00",28.44,28.57,"2023-01-26 11:33:00",28.35,"2023-01-26 11:10:00",29.02,29.1,"2023-01-26 11:26:30",28.91,"2023-01-26 11:11:00",29.7,29.78,"2023-01-26 11:28:00",29.63,"2023-01-26 11:04:30",29.97,30.03,"2023-01-26 11:20:30",29.91,"2023-01-26 11:34:00",30,30.08,"2023-01-26 11:08:00",29.88,"2023-01-26 11:49:00",3.606,3.613,"2023-01-26 11:02:00",3.599,"2023-01-26 11:46:30",3.606,3.631,"2023-01-26 11:01:00",3.581,"2023-01-26 11:57:00",3.948,3.985,"2023-01-26 11:01:30",3.908,"2023-01-26 11:58:30",3.931,3.991,"2023-01-26 11:01:00",3.869,"2023-01-26 11:59:30",7.888,7.98,"2023-01-26 11:00:30",7.775,"2023-01-26 12:00:00",10.86,10.94,"2023-01-26 11:01:30",10.76,"2023-01-26 12:00:00",7.071436,0,"NAN",0,0,"NAN","NAN","2023-01-26 12:00:00","NAN","2023-01-26 12:00:00","NAN",0,0,"NAN","NAN","2023-01-26 12:00:00","NAN","2023-01-26 12:00:00","NAN",3.446
"2023-01-26 13:00:00",2375,41.75,"2023-01-26 12:00:30",9.94,10.62,"2023-01-26 12:07:00",0.326,"2023-01-26 12:24:00",637.5,27.64,29.13,"2023-01-26 12:59:00",26.6,"2023-01-26 12:17:30",67.1,71.39,"2023-01-26 12:07:30",58.18,"2023-01-26 13:00:00",29.24,29.96,"2023-01-26 12:57:30",28.56,"2023-01-26 12:01:30",28.63,28.78,"2023-01-26 12:46:00",28.5,"2023-01-26 12:33:00",29,29.1,"2023-01-26 12:14:00",28.91,"2023-01-26 12:53:00",29.67,29.76,"2023-01-26 12:02:00",29.52,"2023-01-26 12:50:30",29.88,29.99,"2023-01-26 12:01:00",29.78,"2023-01-26 12:36:30",29.93,30.06,"2023-01-26 12:13:00",29.88,"2023-01-26 12:07:00",3.616,3.627,"2023-01-26 12:39:30",3.605,"2023-01-26 12:02:30",3.562,3.583,"2023-01-26 12:00:30",3.543,"2023-01-26 12:56:00",3.877,3.911,"2023-01-26 12:03:30",3.842,"2023-01-26 13:00:00",3.814,3.869,"2023-01-26 12:00:30",3.759,"2023-01-26 12:59:30",7.676,7.784,"2023-01-26 12:01:00",7.552,"2023-01-26 12:59:30",10.65,10.76,"2023-01-26 12:01:00",10.52,"2023-01-26 13:00:00",8.975671,0,"NAN",4.59,102,0,"NAN","2023-01-26 12:59:30","NAN","2023-01-26 12:59:30","NAN",68.53,93.6,80,"NAN","2023-01-26 12:54:00","NAN","2023-01-26 12:54:00","NAN",3.51
"2023-01-26 14:00:00",2376,41.85,"2023-01-26 13:14:00",9.96,10.52,"2023-01-26 13:34:00",0.179,"2023-01-26 13:21:00",649.3,29.38,30.22,"2023-01-26 13:31:30",28.56,"2023-01-26 13:48:30",59.57,61.67,"2023-01-26 13:48:30",55.35,"2023-01-26 13:34:00",30.91,31.75,"2023-01-26 13:54:00",29.9,"2023-01-26 13:00:30",28.98,29.22,"2023-01-26 13:53:30",28.74,"2023-01-26 13:00:30",29,29.08,"2023-01-26 13:48:00",28.82,"2023-01-26 13:10:30",29.55,29.7,"2023-01-26 13:01:30",29.47,"2023-01-26 13:58:00",29.79,29.88,"2023-01-26 13:01:00",29.75,"2023-01-26 13:53:00",29.89,29.93,"2023-01-26 13:02:00",29.88,"2023-01-26 13:01:00",3.631,3.649,"2023-01-26 13:50:30",3.613,"2023-01-26 13:06:00",3.525,3.547,"2023-01-26 13:00:30",3.511,"2023-01-26 13:59:00",3.808,3.846,"2023-01-26 13:00:30",3.775,"2023-01-26 13:59:30",3.702,3.759,"2023-01-26 13:00:30",3.65,"2023-01-26 14:00:00",7.418,7.552,"2023-01-26 13:00:30",7.3,"2023-01-26 13:59:30",10.38,10.52,"2023-01-26 13:00:30",10.25,"2023-01-26 14:00:00",12.57417,0,"NAN",38.47,81.9,9,"NAN","2023-01-26 13:55:30","NAN","2023-01-26 13:55:30","NAN",65.12,71.27,79,"NAN","2023-01-26 13:55:30","NAN","2023-01-26 13:55:30","NAN",3.297
"2023-01-26 15:00:00",2377,45.15,"2023-01-26 14:20:30",10.17,10.55,"2023-01-26 14:40:30",0.464,"2023-01-26 14:01:30",645.2,30.45,31.13,"2023-01-26 14:36:00",29.67,"2023-01-26 14:01:00",54.26,58.67,"2023-01-26 14:02:00",51.59,"2023-01-26 14:38:30",32.5,33.16,"2023-01-26 14:54:00",31.7,"2023-01-26 14:02:30",29.54,29.96,"2023-01-26 14:57:00",29.15,"2023-01-26 14:00:30",29.05,29.21,"2023-01-26 14:53:30",28.9,"2023-01-26 14:36:00",29.52,29.59,"2023-01-26 14:13:00",29.43,"2023-01-26 14:26:00",29.78,29.82,"2023-01-26 14:04:00",29.78,"2023-01-26 14:00:30",29.88,29.91,"2023-01-26 14:09:30",29.88,"2023-01-26 14:00:30",3.658,3.675,"2023-01-26 14:51:30",3.639,"2023-01-26 14:13:30",3.497,3.514,"2023-01-26 14:00:30",3.484,"2023-01-26 14:59:00",3.748,3.781,"2023-01-26 14:00:30",3.723,"2023-01-26 14:55:00",3.602,3.652,"2023-01-26 14:01:00",3.561,"2023-01-26 14:58:30",7.163,7.294,"2023-01-26 14:00:30",7.054,"2023-01-26 14:59:30",10.11,10.25,"2023-01-26 14:00:30",10,"2023-01-26 15:00:00",15.08697,0,"NAN",39.14,80.1,181,"NAN","2023-01-26 14:59:00","NAN","2023-01-26 14:59:00","NAN",63.23,69.93,112,"NAN","2023-01-26 14:59:00","NAN","2023-01-26 14:59:00","NAN",2.829
"2023-01-26 16:00:00",2378,48.09,"2023-01-26 15:41:00",10,10.23,"2023-01-26 15:42:30",0.234,"2023-01-26 15:54:30",686.2,31.35,32.67,"2023-01-26 15:37:00",30.34,"2023-01-26 15:15:00",51.84,54.59,"2023-01-26 15:01:00",48.58,"2023-01-26 15:30:30",33.63,34.14,"2023-01-26 15:58:00",33.13,"2023-01-26 15:00:30",30.19,30.51,"2023-01-26 15:53:00",29.87,"2023-01-26 15:02:30",29.27,29.51,"2023-01-26 15:58:30",29.09,"2023-01-26 15:03:30",29.53,29.64,"2023-01-26 15:41:00",29.45,"2023-01-26 15:01:00",29.77,29.82,"2023-01-26 15:20:30",29.7,"2023-01-26 15:27:00",29.88,29.9,"2023-01-26 15:28:00",29.86,"2023-01-26 15:49:00",3.677,3.689,"2023-01-26 15:55:30",3.667,"2023-01-26 15:08:00",3.479,3.489,"2023-01-26 15:09:00",3.471,"2023-01-26 15:50:30",3.7,3.729,"2023-01-26 15:02:00",3.68,"2023-01-26 15:56:30",3.522,3.563,"2023-01-26 15:01:30",3.487,"2023-01-26 15:59:30",6.93,7.051,"2023-01-26 15:00:30",6.832,"2023-01-26 15:59:30",9.87,10,"2023-01-26 15:00:30",9.76,"2023-01-26 15:59:00",12.60978,0,"NAN",25.55,88.4,0,"NAN","2023-01-26 15:59:30","NAN","2023-01-26 15:59:30","NAN",67.92,82,0,"NAN","2023-01-26 15:59:30","NAN","2023-01-26 15:59:30","NAN",2.137
"2023-01-26 17:00:00",2379,50.3,"2023-01-26 16:00:30",9.9,10,"2023-01-26 16:09:00",0.244,"2023-01-26 16:47:00",661.6,30.64,31.38,"2023-01-26 16:48:00",30.09,"2023-01-26 16:33:30",55.7,58.3,"2023-01-26 16:12:30",51.77,"2023-01-26 16:48:00",34.08,34.16,"2023-01-26 16:00:30",33.96,"2023-01-26 16:37:00",30.85,31.11,"2023-01-26 16:49:30",30.49,"2023-01-26 16:02:00",29.56,29.86,"2023-01-26 16:58:30",29.33,"2023-01-26 16:15:00",29.64,29.78,"2023-01-26 16:52:30",29.47,"2023-01-26 16:04:30",29.76,29.8,"2023-01-26 16:01:00",29.65,"2023-01-26 16:26:00",29.88,29.9,"2023-01-26 16:03:30",29.75,"2023-01-26 17:00:00",3.688,3.695,"2023-01-26 16:36:30",3.681,"2023-01-26 16:05:30",3.468,3.476,"2023-01-26 16:01:00",3.458,"2023-01-26 16:47:00",3.676,3.687,"2023-01-26 16:12:00",3.661,"2023-01-26 16:57:00",3.466,3.495,"2023-01-26 16:01:00",3.44,"2023-01-26 16:57:30",6.754,6.832,"2023-01-26 16:00:30",6.67,"2023-01-26 17:00:00",9.67,9.76,"2023-01-26 16:00:30",9.58,"2023-01-26 17:00:00",7.702154,0,"NAN",22.83,95.6,347,"NAN","2023-01-26 16:58:00","NAN","2023-01-26 16:58:00","NAN",93.4,90.8,117,"NAN","2023-01-26 16:58:00","NAN","2023-01-26 16:58:00","NAN",1.297
"2023-01-26 18:00:00",2380,49.44,"2023-01-26 17:44:30",9.7,9.82,"2023-01-26 17:16:00",0.183,"2023-01-26 17:37:30",624.7,31.48,32.46,"2023-01-26 17:06:30",30.45,"2023-01-26 17:46:30",51.43,54.33,"2023-01-26 17:21:30",48.88,"2023-01-26 17:58:30",34.26,34.58,"2023-01-26 17:59:30",33.96,"2023-01-26 17:03:00",31.31,31.5,"2023-01-26 17:50:00",31.09,"2023-01-26 17:00:30",29.86,30.08,"2023-01-26 17:53:30",29.64,"2023-01-26 17:01:30",29.71,29.88,"2023-01-26 17:58:30",29.63,"2023-01-26 17:26:30",29.77,29.8,"2023-01-26 17:24:00",29.7,"2023-01-26 17:17:00",29.88,29.92,"2023-01-26 17:46:00",29.8,"2023-01-26 17:51:30",3.678,3.687,"2023-01-26 17:00:30",3.669,"2023-01-26 17:59:00",3.449,3.462,"2023-01-26 17:01:00",3.433,"2023-01-26 17:59:30",3.651,3.668,"2023-01-26 17:01:30",3.632,"2023-01-26 17:59:00",3.415,3.44,"2023-01-26 17:00:30",3.389,"2023-01-26 17:56:00",6.566,6.668,"2023-01-26 17:00:30",6.464,"2023-01-26 18:00:00",9.47,9.58,"2023-01-26 17:00:30",9.37,"2023-01-26 17:59:30",11.12299,0,"NAN",77.18,98.7,"NAN","NAN","2023-01-26 18:00:00","NAN","2023-01-26 18:00:00","NAN",91.8,90.4,"NAN","NAN","2023-01-26 18:00:00","NAN","2023-01-26 18:00:00","NAN",0.434
"2023-01-26 19:00:00",2381,49.97,"2023-01-26 18:44:30",9.76,9.86,"2023-01-26 18:46:00",0.302,"2023-01-26 18:45:30",638.6,31.2,32.28,"2023-01-26 18:38:00",30,"2023-01-26 19:00:00",52.1,55.67,"2023-01-26 19:00:00",49.15,"2023-01-26 18:38:00",34.64,34.79,"2023-01-26 18:50:00",34.55,"2023-01-26 18:00:30",31.62,31.86,"2023-01-26 18:58:30",31.5,"2023-01-26 18:01:00",30.14,30.31,"2023-01-26 18:50:00",29.91,"2023-01-26 18:02:30",29.86,29.95,"2023-01-26 18:29:00",29.72,"2023-01-26 18:07:30",29.78,29.82,"2023-01-26 18:12:30",29.73,"2023-01-26 18:05:30",29.87,29.92,"2023-01-26 18:07:00",29.8,"2023-01-26 18:02:30",3.67,3.675,"2023-01-26 18:00:30",3.663,"2023-01-26 18:34:30",3.428,3.437,"2023-01-26 18:02:30",3.419,"2023-01-26 18:55:30",3.628,3.639,"2023-01-26 18:01:30",3.617,"2023-01-26 18:43:00",3.367,3.393,"2023-01-26 18:00:30",3.353,"2023-01-26 18:47:00",6.382,6.464,"2023-01-26 18:00:30",6.313,"2023-01-26 18:59:30",9.27,9.36,"2023-01-26 18:00:30",9.19,"2023-01-26 19:00:00",7.468638,0,"NAN",24.39,101.2,"NAN","NAN","2023-01-26 19:00:00","NAN","2023-01-26 19:00:00","NAN",73.63,101.9,"NAN","NAN","2023-01-26 19:00:00","NAN","2023-01-26 19:00:00","NAN",0.01
"2023-01-26 20:00:00",2382,52.25,"2023-01-26 19:00:30",9.65,9.72,"2023-01-26 19:57:00",0.133,"2023-01-26 19:56:00",644.6,30.57,31.24,"2023-01-26 19:24:00",29.6,"2023-01-26 19:57:00",55.57,58.62,"2023-01-26 19:58:30",52.81,"2023-01-26 19:11:30",34.43,34.74,"2023-01-26 19:00:30",34.16,"2023-01-26 19:52:30",31.9,32.01,"2023-01-26 19:57:00",31.73,"2023-01-26 19:00:30",30.36,30.52,"2023-01-26 19:59:30",30.13,"2023-01-26 19:05:30",29.99,30.14,"2023-01-26 19:42:30",29.83,"2023-01-26 19:07:00",29.79,29.88,"2023-01-26 19:56:30",29.78,"2023-01-26 19:00:30",29.88,29.9,"2023-01-26 19:05:00",29.8,"2023-01-26 19:02:30",3.658,3.669,"2023-01-26 19:00:30",3.645,"2023-01-26 20:00:00",3.411,3.423,"2023-01-26 19:02:00",3.403,"2023-01-26 19:56:30",3.619,3.629,"2023-01-26 19:01:00",3.612,"2023-01-26 19:33:00",3.34,3.355,"2023-01-26 19:04:30",3.33,"2023-01-26 19:47:00",6.251,6.313,"2023-01-26 19:00:30",6.197,"2023-01-26 20:00:00",9.12,9.2,"2023-01-26 19:00:30",9.06,"2023-01-26 19:58:30",5.105488,0,"NAN",0,0,"NAN","NAN","2023-01-26 20:00:00","NAN","2023-01-26 20:00:00","NAN",0,0,"NAN","NAN","2023-01-26 20:00:00","NAN","2023-01-26 20:00:00","NAN",0
"2023-01-26 21:00:00",2383,54.36,"2023-01-26 20:00:30",9.4,3.787,"2023-01-26 21:00:00",0,"2023-01-26 20:37:00",620.8,28.24,29.69,"2023-01-26 20:00:30",26.8,"2023-01-26 21:00:00",64.51,70.22,"2023-01-26 20:59:30",57.44,"2023-01-26 20:01:30",33.62,34.18,"2023-01-26 20:01:30",33.02,"2023-01-26 21:00:00",32.03,32.13,"2023-01-26 20:26:00",31.91,"2023-01-26 20:02:30",30.56,30.7,"2023-01-26 20:51:30",30.35,"2023-01-26 20:02:00",30.08,30.17,"2023-01-26 21:00:00",30.04,"2023-01-26 20:03:00",29.89,29.99,"2023-01-26 20:24:00",29.78,"2023-01-26 20:02:30",29.88,29.9,"2023-01-26 20:10:30",29.83,"2023-01-26 20:12:30",3.638,3.651,"2023-01-26 20:05:30",3.623,"2023-01-26 20:57:00",3.402,3.409,"2023-01-26 20:02:00",3.396,"2023-01-26 20:44:00",3.624,3.636,"2023-01-26 20:50:00",3.612,"2023-01-26 20:06:30",3.335,3.343,"2023-01-26 20:56:00",3.327,"2023-01-26 20:04:00",6.181,6.2,"2023-01-26 20:01:30",6.168,"2023-01-26 20:37:00",9.02,9.06,"2023-01-26 20:00:30",9,"2023-01-26 20:59:00",0.8576378,0,"NAN",0,0,"NAN","NAN","2023-01-26 21:00:00","NAN","2023-01-26 21:00:00","NAN",0,0,"NAN","NAN","2023-01-26 21:00:00","NAN","2023-01-26 21:00:00","NAN",0
"2023-01-26 22:00:00",2384,61.77,"2023-01-26 21:00:30",9.37,0.165,"2023-01-26 21:47:30",0,"2023-01-26 21:00:30",746.5,25.81,26.81,"2023-01-26 21:00:30",24.97,"2023-01-26 22:00:00",75.54,80.9,"2023-01-26 21:59:30",69.7,"2023-01-26 21:01:30",32.45,33.07,"2023-01-26 21:00:30",31.88,"2023-01-26 21:58:30",31.91,32.04,"2023-01-26 21:02:30",31.78,"2023-01-26 21:57:30",30.67,30.83,"2023-01-26 21:51:30",30.47,"2023-01-26 21:01:00",30.21,30.35,"2023-01-26 21:38:30",30.05,"2023-01-26 21:00:30",29.98,30.01,"2023-01-26 21:26:30",29.88,"2023-01-26 21:02:00",29.88,29.9,"2023-01-26 21:05:00",29.86,"2023-01-26 21:15:30",3.612,3.631,"2023-01-26 21:01:00",3.595,"2023-01-26 21:52:00",3.396,3.403,"2023-01-26 21:01:00",3.391,"2023-01-26 21:46:00",3.638,3.646,"2023-01-26 21:46:00",3.631,"2023-01-26 21:04:30",3.345,3.35,"2023-01-26 21:54:00",3.337,"2023-01-26 21:06:30",6.165,6.173,"2023-01-26 21:11:30",6.16,"2023-01-26 21:39:30",8.97,9,"2023-01-26 21:00:30",8.95,"2023-01-26 22:00:00",0.007607418,0,"NAN",0,0,"NAN","NAN","2023-01-26 22:00:00","NAN","2023-01-26 22:00:00","NAN",0,0,"NAN","NAN","2023-01-26 22:00:00","NAN","2023-01-26 22:00:00","NAN",0
"2023-01-26 23:00:00",2385,66.25,"2023-01-26 22:00:30",9.36,0.162,"2023-01-26 22:25:30",0,"2023-01-26 22:00:30",715.3,24.49,25.02,"2023-01-26 22:03:00",23.92,"2023-01-26 22:58:30",83.8,86.5,"2023-01-26 23:00:00",80.3,"2023-01-26 22:01:00",31.45,31.96,"2023-01-26 22:02:30",31.02,"2023-01-26 22:59:30",31.62,31.83,"2023-01-26 22:00:30",31.5,"2023-01-26 22:39:00",30.76,30.87,"2023-01-26 22:29:00",30.64,"2023-01-26 22:06:00",30.3,30.43,"2023-01-26 22:51:30",30.24,"2023-01-26 22:01:30",30,30.07,"2023-01-26 22:37:00",29.99,"2023-01-26 22:00:30",29.88,29.91,"2023-01-26 22:34:00",29.86,"2023-01-26 22:03:30",3.581,3.597,"2023-01-26 22:03:30",3.565,"2023-01-26 22:56:00",3.39,3.398,"2023-01-26 22:00:30",3.382,"2023-01-26 22:58:30",3.645,3.653,"2023-01-26 22:48:00",3.637,"2023-01-26 22:09:30",3.354,3.36,"2023-01-26 22:45:00",3.348,"2023-01-26 22:00:30",6.163,6.165,"2023-01-26 22:05:00",6.157,"2023-01-26 22:46:00",8.93,8.95,"2023-01-26 22:00:30",8.92,"2023-01-26 22:58:00",0.002916115,0,"NAN",0,0,"NAN","NAN","2023-01-26 23:00:00","NAN","2023-01-26 23:00:00","NAN",0,0,"NAN","NAN","2023-01-26 23:00:00","NAN","2023-01-26 23:00:00","NAN",0
"2023-01-27 00:00:00",2386,67.67,"2023-01-26 23:00:30",9.34,0.167,"2023-01-26 23:00:30",0,"2023-01-26 23:00:30",751.6,23.56,23.91,"2023-01-26 23:03:00",23.27,"2023-01-26 23:59:30",88,89.3,"2023-01-26 23:58:00",85.8,"2023-01-26 23:01:30",30.65,31.01,"2023-01-26 23:00:30",30.26,"2023-01-26 23:56:00",31.3,31.51,"2023-01-26 23:09:30",31.09,"2023-01-26 23:49:30",30.71,30.88,"2023-01-26 23:04:30",30.53,"2023-01-27 00:00:00",30.42,30.53,"2023-01-26 23:41:30",30.3,"2023-01-26 23:01:30",30.08,30.2,"2023-01-26 23:46:30",29.99,"2023-01-26 23:01:00",29.89,29.98,"2023-01-26 23:49:30",29.86,"2023-01-26 23:29:00",3.555,3.571,"2023-01-26 23:02:30",3.542,"2023-01-26 23:57:30",3.378,3.384,"2023-01-26 23:01:30",3.373,"2023-01-26 23:38:30",3.651,3.658,"2023-01-26 23:43:00",3.643,"2023-01-26 23:04:00",3.359,3.366,"2023-01-26 23:28:00",3.353,"2023-01-26 23:08:00",6.162,6.168,"2023-01-26 23:09:30",6.151,"2023-01-26 23:11:30",8.91,8.92,"2023-01-26 23:00:30",8.89,"2023-01-26 23:57:30",0.002701635,0,"NAN",0,0,"NAN","NAN","2023-01-27 00:00:00","NAN","2023-01-27 00:00:00","NAN",0,0,"NAN","NAN","2023-01-27 00:00:00","NAN","2023-01-27 00:00:00","NAN",0
"2023-01-27 01:00:00",2387,67.88,"2023-01-27 00:59:30",9.32,0.167,"2023-01-27 00:05:30",0,"2023-01-27 00:00:30",736.6,23.09,23.35,"2023-01-27 00:00:30",22.94,"2023-01-27 00:57:30",90.2,91.4,"2023-01-27 00:50:30",88.7,"2023-01-27 00:02:00",29.97,30.34,"2023-01-27 00:00:30",29.69,"2023-01-27 00:56:00",30.96,31.11,"2023-01-27 00:01:30",30.75,"2023-01-27 00:59:30",30.6,30.81,"2023-01-27 00:01:00",30.46,"2023-01-27 00:16:30",30.46,30.52,"2023-01-27 00:06:30",30.36,"2023-01-27 00:57:30",30.18,30.22,"2023-01-27 00:48:00",30.09,"2023-01-27 00:09:00",29.95,30.06,"2023-01-27 00:56:30",29.88,"2023-01-27 00:01:00",3.532,3.548,"2023-01-27 00:07:30",3.52,"2023-01-27 00:56:00",3.368,3.375,"2023-01-27 00:00:30",3.361,"2023-01-27 00:45:00",3.655,3.663,"2023-01-27 00:01:30",3.646,"2023-01-27 00:38:00",3.366,3.371,"2023-01-27 00:51:00",3.36,"2023-01-27 00:10:00",6.163,6.168,"2023-01-27 00:08:30",6.157,"2023-01-27 00:08:00",8.88,8.89,"2023-01-27 00:03:00",8.86,"2023-01-27 00:59:00",0.002323544,0,"NAN",0,0,"NAN","NAN","2023-01-27 01:00:00","NAN","2023-01-27 01:00:00","NAN",0,0,"NAN","NAN","2023-01-27 01:00:00","NAN","2023-01-27 01:00:00","NAN",0
"2023-01-27 02:00:00",2388,66.91,"2023-01-27 01:46:00",9.32,0.168,"2023-01-27 01:28:00",0,"2023-01-27 01:00:30",742,23.05,23.16,"2023-01-27 01:38:30",22.94,"2023-01-27 01:01:30",91.6,92.5,"2023-01-27 01:50:00",90.6,"2023-01-27 01:01:30",29.47,29.75,"2023-01-27 01:01:30",29.26,"2023-01-27 01:51:00",30.61,30.78,"2023-01-27 01:01:00",30.46,"2023-01-27 02:00:00",30.52,30.69,"2023-01-27 01:19:00",30.3,"2023-01-27 01:56:00",30.48,30.57,"2023-01-27 01:37:00",30.41,"2023-01-27 01:08:30",30.2,30.22,"2023-01-27 01:33:00",30.17,"2023-01-27 01:02:30",30.01,30.1,"2023-01-27 01:55:30",29.88,"2023-01-27 01:13:30",3.515,3.528,"2023-01-27 01:10:00",3.506,"2023-01-27 01:55:00",3.357,3.368,"2023-01-27 01:04:30",3.35,"2023-01-27 01:56:30",3.653,3.66,"2023-01-27 01:47:00",3.646,"2023-01-27 01:11:00",3.372,3.376,"2023-01-27 01:49:00",3.366,"2023-01-27 01:04:30",6.168,6.17,"2023-01-27 01:06:00",6.162,"2023-01-27 01:05:00",8.85,8.87,"2023-01-27 01:01:00",8.84,"2023-01-27 01:55:30",0.001866439,0,"NAN",0,0,"NAN","NAN","2023-01-27 02:00:00","NAN","2023-01-27 02:00:00","NAN",0,0,"NAN","NAN","2023-01-27 02:00:00","NAN","2023-01-27 02:00:00","NAN",0
"2023-01-27 03:00:00",2389,66.47,"2023-01-27 02:47:30",9.29,0.17,"2023-01-27 02:05:30",0,"2023-01-27 02:00:30",741.2,23.05,23.15,"2023-01-27 02:43:30",22.94,"2023-01-27 02:07:00",91.8,92.4,"2023-01-27 02:05:30",91.1,"2023-01-27 02:48:00",29.12,29.34,"2023-01-27 02:00:30",28.88,"2023-01-27 02:55:00",30.32,30.55,"2023-01-27 02:00:30",30.09,"2023-01-27 02:58:00",30.37,30.5,"2023-01-27 02:32:30",30.18,"2023-01-27 02:57:30",30.46,30.54,"2023-01-27 02:02:30",30.34,"2023-01-27 02:41:30",30.2,30.24,"2023-01-27 02:39:00",30.2,"2023-01-27 02:00:30",30.07,30.08,"2023-01-27 02:06:00",29.96,"2023-01-27 02:04:00",3.504,3.512,"2023-01-27 02:16:30",3.498,"2023-01-27 02:37:00",3.346,3.354,"2023-01-27 02:01:30",3.338,"2023-01-27 02:55:30",3.652,3.661,"2023-01-27 03:00:00",3.648,"2023-01-27 02:26:30",3.376,3.381,"2023-01-27 02:56:00",3.369,"2023-01-27 02:02:30",6.169,6.17,"2023-01-27 02:00:30",6.162,"2023-01-27 02:33:00",8.83,8.84,"2023-01-27 02:01:00",8.81,"2023-01-27 02:58:30",0.001953823,0,"NAN",0,0,"NAN","NAN","2023-01-27 03:00:00","NAN","2023-01-27 03:00:00","NAN",0,0,"NAN","NAN","2023-01-27 03:00:00","NAN","2023-01-27 03:00:00","NAN",0
"2023-01-27 04:00:00",2390,66.01,"2023-01-27 03:37:30",9.28,0.167,"2023-01-27 03:47:00",0,"2023-01-27 03:00:30",736.1,23.06,23.22,"2023-01-27 03:13:00",22.88,"2023-01-27 03:58:30",92.5,93.5,"2023-01-27 03:50:30",91.2,"2023-01-27 03:02:00",28.83,28.92,"2023-01-27 03:00:30",28.68,"2023-01-27 03:55:30",30.05,30.21,"2023-01-27 03:01:30",29.87,"2023-01-27 03:59:30",30.22,30.38,"2023-01-27 03:05:00",30.11,"2023-01-27 03:20:00",30.36,30.5,"2023-01-27 03:00:30",30.24,"2023-01-27 03:48:00",30.2,30.27,"2023-01-27 03:20:00",30.2,"2023-01-27 03:00:30",30.08,30.1,"2023-01-27 03:58:00",30.03,"2023-01-27 03:03:30",3.496,3.502,"2023-01-27 03:02:30",3.491,"2023-01-27 03:31:30",3.337,3.345,"2023-01-27 03:02:00",3.331,"2023-01-27 03:32:30",3.652,3.66,"2023-01-27 03:04:30",3.644,"2023-01-27 03:53:00",3.379,3.384,"2023-01-27 03:39:00",3.373,"2023-01-27 03:04:00",6.164,6.168,"2023-01-27 03:00:30",6.157,"2023-01-27 03:44:30",8.8,8.82,"2023-01-27 03:00:30",8.79,"2023-01-27 03:53:00",0.001958493,0,"NAN",0,0,"NAN","NAN","2023-01-27 04:00:00","NAN","2023-01-27 04:00:00","NAN",0,0,"NAN","NAN","2023-01-27 04:00:00","NAN","2023-01-27 04:00:00","NAN",0
"2023-01-27 05:00:00",2391,66.17,"2023-01-27 04:44:00",9.25,0.169,"2023-01-27 04:59:00",0,"2023-01-27 04:00:30",759.4,22.78,22.93,"2023-01-27 04:08:30",22.62,"2023-01-27 04:57:30",94.1,94.9,"2023-01-27 04:36:00",92.7,"2023-01-27 04:01:00",28.57,28.72,"2023-01-27 04:01:00",28.47,"2023-01-27 04:27:30",29.84,29.99,"2023-01-27 04:19:00",29.69,"2023-01-27 04:46:30",30.1,30.27,"2023-01-27 04:02:30",29.94,"2023-01-27 04:49:30",30.29,30.4,"2023-01-27 04:03:00",30.24,"2023-01-27 04:19:00",30.2,30.24,"2023-01-27 04:04:30",30.2,"2023-01-27 04:00:30",30.08,30.1,"2023-01-27 04:01:30",30.06,"2023-01-27 04:09:00",3.489,3.495,"2023-01-27 04:00:30",3.481,"2023-01-27 05:00:00",3.327,3.335,"2023-01-27 04:00:30",3.321,"2023-01-27 04:28:00",3.649,3.658,"2023-01-27 04:58:00",3.644,"2023-01-27 04:05:30",3.381,3.384,"2023-01-27 04:06:30",3.376,"2023-01-27 04:04:00",6.161,6.162,"2023-01-27 04:00:30",6.157,"2023-01-27 04:25:30",8.78,8.79,"2023-01-27 04:00:30",8.77,"2023-01-27 04:54:00",0.002061579,0,"NAN",0,0,"NAN","NAN","2023-01-27 05:00:00","NAN","2023-01-27 05:00:00","NAN",0,0,"NAN","NAN","2023-01-27 05:00:00","NAN","2023-01-27 05:00:00","NAN",0
"2023-01-27 06:00:00",2392,66.55,"2023-01-27 05:00:30",9.22,0.168,"2023-01-27 05:44:30",0,"2023-01-27 05:00:30",779.8,22.41,22.63,"2023-01-27 05:00:30",22.23,"2023-01-27 05:48:30",95,96,"2023-01-27 05:51:30",93.9,"2023-01-27 05:03:30",28.27,28.51,"2023-01-27 05:01:00",28.08,"2023-01-27 05:55:00",29.63,29.78,"2023-01-27 05:25:30",29.48,"2023-01-27 05:46:30",29.95,30.09,"2023-01-27 05:18:00",29.74,"2023-01-27 05:58:00",30.25,30.35,"2023-01-27 05:02:30",30.1,"2023-01-27 05:56:00",30.2,30.24,"2023-01-27 05:19:00",30.2,"2023-01-27 05:00:30",30.09,30.11,"2023-01-27 05:37:00",30.06,"2023-01-27 05:05:00",3.482,3.491,"2023-01-27 05:12:30",3.477,"2023-01-27 05:31:00",3.318,3.326,"2023-01-27 05:01:30",3.312,"2023-01-27 06:00:00",3.648,3.655,"2023-01-27 05:29:00",3.641,"2023-01-27 05:25:30",3.381,3.388,"2023-01-27 05:53:30",3.376,"2023-01-27 05:37:00",6.158,6.16,"2023-01-27 05:00:30",6.157,"2023-01-27 05:06:00",8.76,8.77,"2023-01-27 05:01:00",8.75,"2023-01-27 05:58:30",0.002104861,0,"NAN",0,0,"NAN","NAN","2023-01-27 06:00:00","NAN","2023-01-27 06:00:00","NAN",0,0,"NAN","NAN","2023-01-27 06:00:00","NAN","2023-01-27 06:00:00","NAN",0
"2023-01-27 07:00:00",2393,66.85,"2023-01-27 06:11:30",9.21,0.168,"2023-01-27 06:30:30",0,"2023-01-27 06:00:30",770.7,22.25,22.44,"2023-01-27 06:00:30",22.16,"2023-01-27 06:59:30",95.7,96.4,"2023-01-27 06:50:30",94.9,"2023-01-27 06:03:00",27.96,28.09,"2023-01-27 06:00:30",27.82,"2023-01-27 06:58:00",29.42,29.6,"2023-01-27 06:07:00",29.26,"2023-01-27 06:44:30",29.82,29.92,"2023-01-27 06:36:00",29.7,"2023-01-27 06:59:30",30.12,30.29,"2023-01-27 06:08:00",30.04,"2023-01-27 06:49:30",30.2,30.22,"2023-01-27 06:37:00",30.17,"2023-01-27 06:41:30",30.09,30.1,"2023-01-27 06:13:30",30.06,"2023-01-27 06:27:00",3.475,3.481,"2023-01-27 06:07:30",3.467,"2023-01-27 06:53:30",3.31,3.315,"2023-01-27 06:04:00",3.303,"2023-01-27 06:55:00",3.645,3.653,"2023-01-27 06:03:00",3.639,"2023-01-27 06:48:00",3.385,3.389,"2023-01-27 06:18:00",3.381,"2023-01-27 06:00:30",6.154,6.157,"2023-01-27 06:00:30",6.151,"2023-01-27 06:38:00",8.74,8.75,"2023-01-27 06:00:30",8.73,"2023-01-27 06:53:00",0.001867327,0,"NAN",0,0,"NAN","NAN","2023-01-27 07:00:00","NAN","2023-01-27 07:00:00","NAN",0,0,"NAN","NAN","2023-01-27 07:00:00","NAN","2023-01-27 07:00:00","NAN",0.148
"2023-01-27 08:00:00",2394,66.95,"2023-01-27 07:02:00",9.2,0.171,"2023-01-27 07:02:00",0,"2023-01-27 07:00:30",742.6,21.94,22.18,"2023-01-27 07:08:30",21.77,"2023-01-27 07:58:00",95.9,96.5,"2023-01-27 07:50:00",95.1,"2023-01-27 07:02:30",27.66,27.89,"2023-01-27 07:00:30",27.47,"2023-01-27 07:56:00",29.23,29.38,"2023-01-27 07:05:00",29.05,"2023-01-27 07:59:30",29.67,29.83,"2023-01-27 07:05:30",29.52,"2023-01-27 07:25:00",30.07,30.17,"2023-01-27 07:10:30",30.04,"2023-01-27 07:05:30",30.19,30.22,"2023-01-27 07:08:30",30.12,"2023-01-27 07:59:30",30.09,30.13,"2023-01-27 07:54:00",30.06,"2023-01-27 07:19:30",3.467,3.475,"2023-01-27 07:05:00",3.461,"2023-01-27 07:35:30",3.302,3.31,"2023-01-27 07:01:00",3.296,"2023-01-27 07:56:00",3.644,3.653,"2023-01-27 07:03:00",3.637,"2023-01-27 07:52:00",3.383,3.388,"2023-01-27 07:01:30",3.378,"2023-01-27 07:42:00",6.148,6.154,"2023-01-27 07:02:30",6.143,"2023-01-27 07:43:00",8.72,8.73,"2023-01-27 07:00:30",8.71,"2023-01-27 07:55:30",0.001872108,0,"NAN",0,0,"NAN","NAN","2023-01-27 08:00:00","NAN","2023-01-27 08:00:00","NAN",0,0,"NAN","NAN","2023-01-27 08:00:00","NAN","2023-01-27 08:00:00","NAN",0.925
"2023-01-27 09:00:00",2395,66.8,"2023-01-27 09:00:00",9.19,0.493,"2023-01-27 08:00:30",0,"2023-01-27 08:00:30",749.6,21.88,22.13,"2023-01-27 08:53:30",21.7,"2023-01-27 08:16:30",96.3,97.1,"2023-01-27 08:22:30",95.5,"2023-01-27 08:02:00",27.34,27.5,"2023-01-27 08:01:30",27.25,"2023-01-27 08:33:30",29.04,29.17,"2023-01-27 08:01:00",28.87,"2023-01-27 08:59:30",29.55,29.7,"2023-01-27 08:14:30",29.33,"2023-01-27 08:57:00",30.07,30.17,"2023-01-27 08:11:30",29.98,"2023-01-27 08:51:30",30.14,30.2,"2023-01-27 08:02:00",30.04,"2023-01-27 08:38:30",30.08,30.11,"2023-01-27 08:54:00",30.06,"2023-01-27 08:14:00",3.461,3.467,"2023-01-27 08:26:00",3.456,"2023-01-27 08:53:00",3.293,3.3,"2023-01-27 08:01:30",3.286,"2023-01-27 08:58:00",3.641,3.648,"2023-01-27 08:38:30",3.636,"2023-01-27 08:21:30",3.376,3.381,"2023-01-27 08:01:00",3.371,"2023-01-27 08:32:00",6.142,6.151,"2023-01-27 08:02:30",6.133,"2023-01-27 08:52:00",8.7,8.72,"2023-01-27 08:00:30",8.69,"2023-01-27 08:59:30",0.1742008,0,"NAN",0,0,"NAN","NAN","2023-01-27 09:00:00","NAN","2023-01-27 09:00:00","NAN",0,0,"NAN","NAN","2023-01-27 09:00:00","NAN","2023-01-27 09:00:00","NAN",1.792
"2023-01-27 10:00:00",2396,59.52,"2023-01-27 10:00:00",9.19,9.37,"2023-01-27 09:28:30",0.01,"2023-01-27 09:03:30",770.7,22.92,24.38,"2023-01-27 10:00:00",22.1,"2023-01-27 09:02:30",94.6,97,"2023-01-27 09:05:00",88.8,"2023-01-27 10:00:00",27.24,27.29,"2023-01-27 09:05:00",27.14,"2023-01-27 09:29:00",28.84,28.98,"2023-01-27 09:13:30",28.68,"2023-01-27 09:47:30",29.41,29.52,"2023-01-27 09:05:00",29.3,"2023-01-27 09:25:00",29.95,30.09,"2023-01-27 09:07:30",29.83,"2023-01-27 09:44:00",30.05,30.19,"2023-01-27 09:05:00",29.99,"2023-01-27 09:15:30",30.08,30.12,"2023-01-27 09:08:30",30.03,"2023-01-27 09:32:00",3.457,3.463,"2023-01-27 09:27:30",3.454,"2023-01-27 09:02:00",3.285,3.291,"2023-01-27 09:03:00",3.279,"2023-01-27 09:52:30",3.638,3.646,"2023-01-27 09:00:30",3.631,"2023-01-27 10:00:00",3.373,3.378,"2023-01-27 09:03:00",3.368,"2023-01-27 09:12:00",6.137,6.146,"2023-01-27 09:04:00",6.127,"2023-01-27 10:00:00",8.68,8.69,"2023-01-27 09:00:30",8.67,"2023-01-27 09:54:30",0.8803386,0,"NAN",0,0,"NAN","NAN","2023-01-27 10:00:00","NAN","2023-01-27 10:00:00","NAN",0,0,"NAN","NAN","2023-01-27 10:00:00","NAN","2023-01-27 10:00:00","NAN",2.545
"2023-01-27 11:00:00",2397,44.41,"2023-01-27 10:52:00",9.42,9.52,"2023-01-27 10:00:30",0.181,"2023-01-27 10:15:30",763.1,25.95,26.72,"2023-01-27 10:51:30",24.45,"2023-01-27 10:01:00",80.8,88.4,"2023-01-27 10:00:30",74.72,"2023-01-27 10:49:30",27.36,27.68,"2023-01-27 10:58:30",27.19,"2023-01-27 10:04:30",28.71,28.78,"2023-01-27 10:01:00",28.58,"2023-01-27 10:56:00",29.25,29.43,"2023-01-27 10:03:00",29.13,"2023-01-27 10:30:00",29.91,29.99,"2023-01-27 10:20:00",29.83,"2023-01-27 10:23:30",29.99,30.06,"2023-01-27 10:10:30",29.99,"2023-01-27 10:00:30",30.08,30.1,"2023-01-27 10:02:30",30.06,"2023-01-27 10:12:00",3.462,3.467,"2023-01-27 10:31:30",3.456,"2023-01-27 10:01:30",3.272,3.284,"2023-01-27 10:00:30",3.26,"2023-01-27 10:54:30",3.631,3.644,"2023-01-27 10:20:00",3.614,"2023-01-27 10:58:00",3.357,3.373,"2023-01-27 10:06:30",3.334,"2023-01-27 10:58:30",6.098,6.135,"2023-01-27 10:02:30",6.034,"2023-01-27 10:58:30",8.64,8.67,"2023-01-27 10:01:30",8.59,"2023-01-27 10:59:30",2.499444,0,"NAN",0,0,"NAN","NAN","2023-01-27 11:00:00","NAN","2023-01-27 11:00:00","NAN",0,0,"NAN","NAN","2023-01-27 11:00:00","NAN","2023-01-27 11:00:00","NAN",3.109
"2023-01-27 12:00:00",2398,43.31,"2023-01-27 11:48:30",9.77,10.2,"2023-01-27 11:10:00",0.207,"2023-01-27 11:47:30",695.7,27.43,27.96,"2023-01-27 11:25:00",26.62,"2023-01-27 11:00:30",70.58,76.48,"2023-01-27 11:01:00",65.46,"2023-01-27 11:39:30",28.05,28.56,"2023-01-27 11:59:30",27.63,"2023-01-27 11:00:30",28.59,28.69,"2023-01-27 11:04:30",28.52,"2023-01-27 11:06:30",29.16,29.31,"2023-01-27 11:02:30",28.96,"2023-01-27 11:50:30",29.81,29.95,"2023-01-27 11:04:00",29.65,"2023-01-27 11:49:30",29.99,30.03,"2023-01-27 11:09:30",29.96,"2023-01-27 11:29:30",30.07,30.1,"2023-01-27 11:16:00",30.01,"2023-01-27 11:27:00",3.469,3.479,"2023-01-27 12:00:00",3.461,"2023-01-27 11:02:30",3.248,3.263,"2023-01-27 11:01:00",3.23,"2023-01-27 12:00:00",3.596,3.619,"2023-01-27 11:00:30",3.576,"2023-01-27 11:58:30",3.307,3.338,"2023-01-27 11:00:30",3.275,"2023-01-27 11:58:30",5.935,6.032,"2023-01-27 11:00:30",5.83,"2023-01-27 12:00:00",8.51,8.59,"2023-01-27 11:03:30",8.42,"2023-01-27 11:59:30",7.983561,0,"NAN",0,0,"NAN","NAN","2023-01-27 12:00:00","NAN","2023-01-27 12:00:00","NAN",0,0,"NAN","NAN","2023-01-27 12:00:00","NAN","2023-01-27 12:00:00","NAN",3.448
"2023-01-27 13:00:00",2399,43.73,"2023-01-27 13:00:00",9.91,10.01,"2023-01-27 12:18:30",0.239,"2023-01-27 12:43:30",689.4,28.7,30.13,"2023-01-27 13:00:00",27.77,"2023-01-27 12:13:00",62.6,67.61,"2023-01-27 12:02:30",56.59,"2023-01-27 12:48:30",29.1,29.73,"2023-01-27 12:59:30",28.54,"2023-01-27 12:00:30",28.73,28.88,"2023-01-27 13:00:00",28.61,"2023-01-27 12:03:30",29.02,29.13,"2023-01-27 12:02:00",28.9,"2023-01-27 12:43:30",29.71,29.78,"2023-01-27 12:51:00",29.65,"2023-01-27 12:19:00",29.98,30.03,"2023-01-27 12:26:30",29.91,"2023-01-27 12:55:00",30.05,30.1,"2023-01-27 12:08:30",29.98,"2023-01-27 12:10:30",3.482,3.489,"2023-01-27 12:22:30",3.473,"2023-01-27 12:03:00",3.22,3.236,"2023-01-27 12:00:30",3.208,"2023-01-27 12:55:30",3.558,3.578,"2023-01-27 12:01:30",3.534,"2023-01-27 12:58:00",3.253,3.282,"2023-01-27 12:01:00",3.221,"2023-01-27 12:58:00",5.73,5.827,"2023-01-27 12:00:30",5.614,"2023-01-27 12:59:00",8.34,8.42,"2023-01-27 12:00:30",8.23,"2023-01-27 12:59:30",8.18044,0,"NAN",0,0,"NAN","NAN","2023-01-27 13:00:00","NAN","2023-01-27 13:00:00","NAN",128.5,101.9,"NAN","NAN","2023-01-27 13:00:00","NAN","2023-01-27 13:00:00","NAN",3.517
"2023-01-27 14:00:00",2400,42.65,"2023-01-27 13:56:00",10.01,10.2,"2023-01-27 13:29:30",0.367,"2023-01-27 13:27:30",670,30.79,32.04,"2023-01-27 14:00:00",29.67,"2023-01-27 13:03:30",55.82,59.52,"2023-01-27 13:19:00",51.2,"2023-01-27 13:50:30",30.48,31.37,"2023-01-27 13:58:00",29.68,"2023-01-27 13:01:30",28.99,29.17,"2023-01-27 13:45:30",28.77,"2023-01-27 13:01:00",29.01,29.1,"2023-01-27 13:55:30",28.91,"2023-01-27 13:30:30",29.7,29.78,"2023-01-27 13:02:30",29.58,"2023-01-27 13:57:00",29.91,30.01,"2023-01-27 13:12:30",29.8,"2023-01-27 13:38:30",30,30.08,"2023-01-27 13:00:30",29.88,"2023-01-27 13:54:30",3.497,3.514,"2023-01-27 14:00:00",3.481,"2023-01-27 13:00:30",3.195,3.21,"2023-01-27 13:01:00",3.183,"2023-01-27 13:55:00",3.515,3.538,"2023-01-27 13:04:00",3.491,"2023-01-27 14:00:00",3.193,3.222,"2023-01-27 13:01:00",3.159,"2023-01-27 13:59:30",5.499,5.609,"2023-01-27 13:01:00",5.384,"2023-01-27 14:00:00",8.13,8.23,"2023-01-27 13:00:30",8.03,"2023-01-27 13:59:00",12.40581,0,"NAN",56.9,99.2,192,"NAN","2023-01-27 13:46:30","NAN","2023-01-27 13:46:30","NAN",106.1,71.9,139,"NAN","2023-01-27 13:46:30","NAN","2023-01-27 13:46:30","NAN",3.299
"2023-01-27 15:00:00",2401,41.86,"2023-01-27 14:34:30",10.12,10.36,"2023-01-27 15:00:00",0.445,"2023-01-27 14:43:30",704.2,32.92,33.73,"2023-01-27 14:57:30",32.11,"2023-01-27 14:01:00",48.65,51.22,"2023-01-27 14:00:30",46.67,"2023-01-27 14:59:30",32.46,33.62,"2023-01-27 15:00:00",31.35,"2023-01-27 14:00:30",29.44,29.73,"2023-01-27 14:59:00",29.12,"2023-01-27 14:03:00",29.1,29.29,"2023-01-27 14:58:00",28.96,"2023-01-27 14:12:30",29.67,29.76,"2023-01-27 14:03:00",29.57,"2023-01-27 14:56:30",29.81,29.98,"2023-01-27 14:14:30",29.78,"2023-01-27 14:06:30",29.94,30.01,"2023-01-27 14:00:30",29.88,"2023-01-27 14:12:30",3.53,3.555,"2023-01-27 14:56:30",3.506,"2023-01-27 14:01:00",3.175,3.188,"2023-01-27 14:05:00",3.164,"2023-01-27 14:56:30",3.471,3.494,"2023-01-27 14:01:00",3.448,"2023-01-27 14:57:30",3.132,3.162,"2023-01-27 14:01:00",3.104,"2023-01-27 14:59:30",5.276,5.384,"2023-01-27 14:01:30",5.173,"2023-01-27 15:00:00",7.923,8.03,"2023-01-27 14:00:30",7.818,"2023-01-27 14:59:30",20.29308,0,"NAN",270.2,90.4,"NAN","NAN","2023-01-27 15:00:00","NAN","2023-01-27 15:00:00","NAN",117.1,62.42,"NAN","NAN","2023-01-27 15:00:00","NAN","2023-01-27 15:00:00","NAN",2.829
"2023-01-27 16:00:00",2402,42.62,"2023-01-27 15:00:30",9.92,10.16,"2023-01-27 15:49:00",0.18,"2023-01-27 15:59:00",696.9,32.89,33.81,"2023-01-27 15:40:00",31.63,"2023-01-27 16:00:00",48.05,51.31,"2023-01-27 15:05:30",44.78,"2023-01-27 15:41:00",34.59,35.41,"2023-01-27 15:59:00",33.65,"2023-01-27 15:00:30",30.16,30.68,"2023-01-27 15:59:00",29.69,"2023-01-27 15:01:00",29.28,29.49,"2023-01-27 15:47:30",29.08,"2023-01-27 15:13:30",29.68,29.76,"2023-01-27 15:07:00",29.59,"2023-01-27 15:11:00",29.79,29.85,"2023-01-27 15:01:30",29.78,"2023-01-27 15:02:30",29.9,29.98,"2023-01-27 15:42:30",29.88,"2023-01-27 15:00:30",3.575,3.595,"2023-01-27 15:55:00",3.553,"2023-01-27 15:01:00",3.166,3.172,"2023-01-27 15:18:30",3.159,"2023-01-27 15:35:30",3.438,3.451,"2023-01-27 15:00:30",3.426,"2023-01-27 15:41:00",3.085,3.11,"2023-01-27 15:01:30",3.066,"2023-01-27 16:00:00",5.086,5.173,"2023-01-27 15:01:30",5.006,"2023-01-27 15:59:00",7.729,7.821,"2023-01-27 15:01:00",7.644,"2023-01-27 15:59:00",15.82073,0,"NAN",140.8,98.3,"NAN","NAN","2023-01-27 16:00:00","NAN","2023-01-27 16:00:00","NAN",107.4,61.99,"NAN","NAN","2023-01-27 16:00:00","NAN","2023-01-27 16:00:00","NAN",2.142
"2023-01-27 17:00:00",2403,45.79,"2023-01-27 16:52:00",9.85,10,"2023-01-27 16:51:30",0.236,"2023-01-27 16:50:30",677.8,33.36,34.13,"2023-01-27 16:44:00",31.57,"2023-01-27 16:01:00",45.78,51.16,"2023-01-27 16:03:00",39.79,"2023-01-27 16:44:30",35.87,36.66,"2023-01-27 17:00:00",35.36,"2023-01-27 16:00:30",31.09,31.5,"2023-01-27 16:52:00",30.68,"2023-01-27 16:00:30",29.57,29.83,"2023-01-27 16:55:00",29.35,"2023-01-27 16:00:30",29.71,29.78,"2023-01-27 16:20:30",29.62,"2023-01-27 16:08:30",29.78,29.84,"2023-01-27 16:45:00",29.75,"2023-01-27 16:23:00",29.89,29.93,"2023-01-27 16:04:00",29.88,"2023-01-27 16:00:30",3.593,3.603,"2023-01-27 16:57:00",3.585,"2023-01-27 16:19:00",3.164,3.169,"2023-01-27 16:07:00",3.16,"2023-01-27 16:24:00",3.421,3.431,"2023-01-27 16:00:30",3.41,"2023-01-27 16:58:30",3.05,3.073,"2023-01-27 16:01:00",3.034,"2023-01-27 16:57:00",4.925,5.006,"2023-01-27 16:00:30",4.851,"2023-01-27 17:00:00",7.553,7.644,"2023-01-27 16:00:30",7.469,"2023-01-27 16:59:30",17.76595,0,"NAN",168.9,96.5,203,"NAN","2023-01-27 16:52:30","NAN","2023-01-27 16:52:30","NAN",110,44.05,170,"NAN","2023-01-27 16:52:00","NAN","2023-01-27 16:52:00","NAN",1.306
"2023-01-27 18:00:00",2404,46.49,"2023-01-27 17:10:00",9.87,10.45,"2023-01-27 17:09:30",0.29,"2023-01-27 17:08:30",648.8,33.73,34.33,"2023-01-27 18:00:00",33.33,"2023-01-27 17:14:30",44.2,46.11,"2023-01-27 17:05:00",41.06,"2023-01-27 17:37:00",37.24,37.69,"2023-01-27 17:53:30",36.66,"2023-01-27 17:00:30",31.93,32.32,"2023-01-27 17:50:30",31.5,"2023-01-27 17:00:30",29.96,30.29,"2023-01-27 17:55:00",29.75,"2023-01-27 17:09:30",29.77,29.93,"2023-01-27 17:58:00",29.67,"2023-01-27 17:32:00",29.79,29.84,"2023-01-27 17:49:30",29.78,"2023-01-27 17:00:30",29.88,29.9,"2023-01-27 17:33:00",29.86,"2023-01-27 17:23:00",3.604,3.609,"2023-01-27 17:34:00",3.599,"2023-01-27 17:01:00",3.162,3.167,"2023-01-27 17:02:30",3.155,"2023-01-27 17:48:00",3.41,3.418,"2023-01-27 17:12:30",3.4,"2023-01-27 17:54:30",3.024,3.036,"2023-01-27 17:00:30",3.009,"2023-01-27 17:56:30",4.784,4.851,"2023-01-27 17:00:30",4.722,"2023-01-27 17:59:00",7.387,7.466,"2023-01-27 17:00:30",7.31,"2023-01-27 17:59:30",14.90111,0,"NAN",228.7,98.8,"NAN","NAN","2023-01-27 18:00:00","NAN","2023-01-27 18:00:00","NAN",123.4,96,"NAN","NAN","2023-01-27 18:00:00","NAN","2023-01-27 18:00:00","NAN",0.439
"2023-01-27 19:00:00",2405,47.78,"2023-01-27 18:06:00",9.79,10.11,"2023-01-27 18:02:30",0.251,"2023-01-27 18:12:30",741.9,33.44,34.32,"2023-01-27 18:00:30",32.8,"2023-01-27 18:58:30",45.63,48.89,"2023-01-27 18:51:30",42.31,"2023-01-27 18:05:30",37.8,37.9,"2023-01-27 18:08:00",37.68,"2023-01-27 18:01:30",32.67,32.93,"2023-01-27 18:49:30",32.3,"2023-01-27 18:00:30",30.38,30.68,"2023-01-27 18:52:30",30.15,"2023-01-27 18:07:00",29.94,30.11,"2023-01-27 18:56:30",29.83,"2023-01-27 18:36:30",29.8,29.91,"2023-01-27 18:55:00",29.78,"2023-01-27 18:00:30",29.88,29.91,"2023-01-27 18:02:30",29.88,"2023-01-27 18:00:30",3.597,3.609,"2023-01-27 18:03:00",3.585,"2023-01-27 18:58:30",3.16,3.164,"2023-01-27 18:02:30",3.155,"2023-01-27 18:51:30",3.407,3.413,"2023-01-27 18:18:30",3.402,"2023-01-27 18:24:00",3.006,3.013,"2023-01-27 18:00:30",2.997,"2023-01-27 18:54:00",4.672,4.722,"2023-01-27 18:00:30",4.626,"2023-01-27 18:59:30",7.243,7.308,"2023-01-27 18:00:30",7.182,"2023-01-27 18:59:30",9.764194,0,"NAN",0,0,"NAN","NAN","2023-01-27 19:00:00","NAN","2023-01-27 19:00:00","NAN",0,0,"NAN","NAN","2023-01-27 19:00:00","NAN","2023-01-27 19:00:00","NAN",0.01
"2023-01-27 20:00:00",2406,50.1,"2023-01-27 19:00:30",9.62,9.73,"2023-01-27 19:31:00",0.288,"2023-01-27 19:31:00",712.5,31.59,33,"2023-01-27 19:04:00",29.41,"2023-01-27 19:59:00",51.97,59.78,"2023-01-27 19:56:30",46.35,"2023-01-27 19:01:30",37.31,37.69,"2023-01-27 19:00:30",36.66,"2023-01-27 19:59:30",33.18,33.34,"2023-01-27 19:42:30",32.91,"2023-01-27 19:00:30",30.76,31.06,"2023-01-27 19:59:30",30.47,"2023-01-27 19:06:00",30.09,30.18,"2023-01-27 19:54:30",30.02,"2023-01-27 19:00:30",29.91,30.01,"2023-01-27 19:49:30",29.78,"2023-01-27 19:00:30",29.88,29.91,"2023-01-27 19:30:00",29.88,"2023-01-27 19:00:30",3.575,3.587,"2023-01-27 19:01:00",3.559,"2023-01-27 19:57:00",3.156,3.162,"2023-01-27 19:00:30",3.152,"2023-01-27 19:08:30",3.416,3.425,"2023-01-27 19:50:30",3.406,"2023-01-27 19:00:30",3.003,3.011,"2023-01-27 19:56:00",2.996,"2023-01-27 19:09:00",4.594,4.626,"2023-01-27 19:00:30",4.57,"2023-01-27 19:58:00",7.134,7.182,"2023-01-27 19:00:30",7.094,"2023-01-27 19:59:30",5.38973,0,"NAN",0,0,"NAN","NAN","2023-01-27 20:00:00","NAN","2023-01-27 20:00:00","NAN",0,0,"NAN","NAN","2023-01-27 20:00:00","NAN","2023-01-27 20:00:00","NAN",0
"2023-01-27 22:00:00",2408,61.67,"2023-01-27 21:00:30",9.35,0.159,"2023-01-27 21:53:30",0,"2023-01-27 21:00:30",722.5,26.03,27.01,"2023-01-27 21:00:30",25.36,"2023-01-27 22:00:00",71.1,75.83,"2023-01-27 22:00:00",66.44,"2023-01-27 21:01:00",34.24,34.99,"2023-01-27 21:00:30",33.52,"2023-01-27 21:59:30",33.21,33.34,"2023-01-27 21:01:00",33.08,"2023-01-27 21:37:30",31.33,31.48,"2023-01-27 21:31:00",31.13,"2023-01-27 21:05:00",30.5,30.62,"2023-01-27 21:58:00",30.38,"2023-01-27 21:00:30",30.04,30.2,"2023-01-27 21:59:00",29.99,"2023-01-27 21:01:00",29.91,30.03,"2023-01-27 22:00:00",29.88,"2023-01-27 21:00:30",3.504,3.528,"2023-01-27 21:00:30",3.483,"2023-01-27 21:58:30",3.153,3.157,"2023-01-27 21:21:00",3.147,"2023-01-27 21:58:00",3.454,3.468,"2023-01-27 21:53:30",3.443,"2023-01-27 21:05:30",3.032,3.043,"2023-01-27 21:49:30",3.02,"2023-01-27 21:01:30",4.57,4.574,"2023-01-27 21:26:30",4.563,"2023-01-27 21:51:30",7.045,7.057,"2023-01-27 21:00:30",7.027,"2023-01-27 21:59:30",0.007085709,0,"NAN",0,0,"NAN","NAN","2023-01-27 22:00:00","NAN","2023-01-27 22:00:00","NAN",0,0,"NAN","NAN","2023-01-27 22:00:00","NAN","2023-01-27 22:00:00","NAN",0
"2023-01-27 23:00:00",2409,66.48,"2023-01-27 22:01:00",9.36,0.16,"2023-01-27 22:33:00",0,"2023-01-27 22:00:30",734.5,24.83,25.34,"2023-01-27 22:03:00",24.38,"2023-01-27 23:00:00",79.78,83.6,"2023-01-27 22:58:00",75.25,"2023-01-27 22:01:00",32.87,33.52,"2023-01-27 22:01:00",32.3,"2023-01-27 22:59:00",32.85,33.11,"2023-01-27 22:00:30",32.65,"2023-01-27 22:58:00",31.38,31.48,"2023-01-27 22:58:30",31.29,"2023-01-27 22:39:00",30.66,30.76,"2023-01-27 22:32:30",30.5,"2023-01-27 22:03:30",30.19,30.22,"2023-01-27 22:46:00",30.14,"2023-01-27 22:00:30",30.01,30.08,"2023-01-27 22:31:00",29.88,"2023-01-27 22:06:00",3.465,3.487,"2023-01-27 22:00:30",3.444,"2023-01-27 22:59:30",3.145,3.152,"2023-01-27 22:04:30",3.137,"2023-01-27 23:00:00",3.47,3.479,"2023-01-27 22:51:00",3.461,"2023-01-27 22:04:00",3.048,3.057,"2023-01-27 22:59:30",3.037,"2023-01-27 22:01:30",4.57,4.574,"2023-01-27 22:09:00",4.565,"2023-01-27 22:01:00",7.023,7.037,"2023-01-27 22:03:00",7.011,"2023-01-27 22:49:00",0.002705683,0,"NAN",0,0,"NAN","NAN","2023-01-27 23:00:00","NAN","2023-01-27 23:00:00","NAN",0,0,"NAN","NAN","2023-01-27 23:00:00","NAN","2023-01-27 23:00:00","NAN",0
"2023-01-28 00:00:00",2410,67.37,"2023-01-27 23:01:00",9.35,0.163,"2023-01-27 23:03:30",0,"2023-01-27 23:00:30",686.2,23.98,24.4,"2023-01-27 23:00:30",23.59,"2023-01-27 23:58:30",85.9,88.1,"2023-01-28 00:00:00",82.9,"2023-01-27 23:01:00",31.84,32.31,"2023-01-27 23:00:30",31.37,"2023-01-27 23:59:30",32.42,32.7,"2023-01-27 23:01:00",32.16,"2023-01-27 23:58:00",31.36,31.47,"2023-01-27 23:40:00",31.24,"2023-01-27 23:06:00",30.76,30.9,"2023-01-27 23:41:00",30.64,"2023-01-27 23:02:00",30.27,30.4,"2023-01-27 23:54:00",30.2,"2023-01-27 23:00:30",30.08,30.1,"2023-01-27 23:28:30",30.03,"2023-01-27 23:14:30",3.431,3.45,"2023-01-27 23:05:00",3.413,"2023-01-27 23:55:30",3.134,3.144,"2023-01-27 23:04:00",3.125,"2023-01-27 23:58:30",3.477,3.482,"2023-01-27 23:17:30",3.471,"2023-01-27 23:02:30",3.061,3.068,"2023-01-27 23:58:30",3.053,"2023-01-27 23:01:00",4.574,4.581,"2023-01-27 23:36:30",4.567,"2023-01-27 23:14:00",7.006,7.014,"2023-01-27 23:01:30",6.998,"2023-01-27 23:52:00",0.00239694,0,"NAN",0,0,"NAN","NAN","2023-01-28 00:00:00","NAN","2023-01-28 00:00:00","NAN",0,0,"NAN","NAN","2023-01-28 00:00:00","NAN","2023-01-28 00:00:00","NAN",0
"2023-01-28 01:00:00",2411,67.37,"2023-01-28 01:00:00",9.33,0.103,"2023-01-28 00:45:30",0,"2023-01-28 00:00:30",649.3,23.48,23.65,"2023-01-28 00:04:00",23.33,"2023-01-28 00:55:00",89.4,91,"2023-01-28 01:00:00",87.4,"2023-01-28 00:00:30",31.02,31.43,"2023-01-28 00:01:00",30.63,"2023-01-28 00:57:00",31.98,32.22,"2023-01-28 00:01:30",31.7,"2023-01-28 00:57:30",31.35,31.48,"2023-01-28 00:29:00",31.17,"2023-01-28 00:58:00",30.87,30.94,"2023-01-28 00:30:30",30.78,"2023-01-28 00:12:30",30.39,30.42,"2023-01-28 00:43:30",30.27,"2023-01-28 00:01:00",30.09,30.11,"2023-01-28 00:44:00",30.06,"2023-01-28 00:15:00",3.405,3.421,"2023-01-28 00:01:30",3.39,"2023-01-28 00:58:30",3.123,3.13,"2023-01-28 00:01:00",3.115,"2023-01-28 00:52:00",3.477,3.484,"2023-01-28 00:57:00",3.471,"2023-01-28 00:32:00",3.07,3.076,"2023-01-28 00:54:00",3.062,"2023-01-28 00:05:30",4.576,4.579,"2023-01-28 00:01:30",4.57,"2023-01-28 00:01:00",6.995,7.001,"2023-01-28 00:01:00",6.991,"2023-01-28 00:50:30",0.002232081,0,"NAN",0,0,"NAN","NAN","2023-01-28 01:00:00","NAN","2023-01-28 01:00:00","NAN",0,0,"NAN","NAN","2023-01-28 01:00:00","NAN","2023-01-28 01:00:00","NAN",0
"2023-01-28 02:00:00",2412,66.53,"2023-01-28 01:59:00",9.32,0.168,"2023-01-28 01:01:00",0,"2023-01-28 01:00:30",657.2,23.37,23.58,"2023-01-28 01:14:00",23.27,"2023-01-28 01:58:30",92,93.2,"2023-01-28 01:50:30",90.4,"2023-01-28 01:01:30",30.37,30.75,"2023-01-28 01:02:30",30.05,"2023-01-28 01:54:30",31.55,31.75,"2023-01-28 01:01:30",31.32,"2023-01-28 01:58:00",31.18,31.39,"2023-01-28 01:10:00",31.02,"2023-01-28 01:57:00",30.87,30.94,"2023-01-28 01:02:30",30.84,"2023-01-28 01:01:00",30.4,30.43,"2023-01-28 01:46:30",30.4,"2023-01-28 01:00:30",30.11,30.21,"2023-01-28 01:38:00",30.08,"2023-01-28 01:01:00",3.386,3.4,"2023-01-28 01:05:30",3.375,"2023-01-28 01:58:30",3.112,3.12,"2023-01-28 01:01:00",3.103,"2023-01-28 01:51:30",3.48,3.486,"2023-01-28 01:12:30",3.474,"2023-01-28 01:05:00",3.078,3.084,"2023-01-28 01:52:00",3.073,"2023-01-28 01:02:30",4.583,4.588,"2023-01-28 01:50:30",4.579,"2023-01-28 01:01:00",6.986,6.993,"2023-01-28 01:00:30",6.973,"2023-01-28 01:57:30",0.001924469,0,"NAN",0,0,"NAN","NAN","2023-01-28 02:00:00","NAN","2023-01-28 02:00:00","NAN",0,0,"NAN","NAN","2023-01-28 02:00:00","NAN","2023-01-28 02:00:00","NAN",0
"2023-01-28 03:00:00",2413,66.54,"2023-01-28 02:22:30",9.3,0.171,"2023-01-28 02:00:30",0,"2023-01-28 02:00:30",649.5,23.12,23.35,"2023-01-28 02:08:30",22.94,"2023-01-28 02:59:30",93.1,93.8,"2023-01-28 02:53:30",92,"2023-01-28 02:01:00",29.9,30.15,"2023-01-28 02:00:30",29.66,"2023-01-28 02:44:00",31.19,31.39,"2023-01-28 02:01:00",31.02,"2023-01-28 03:00:00",31.01,31.25,"2023-01-28 02:08:30",30.86,"2023-01-28 02:49:00",30.87,30.94,"2023-01-28 02:15:00",30.82,"2023-01-28 02:34:30",30.42,30.46,"2023-01-28 02:09:30",30.4,"2023-01-28 02:01:30",30.22,30.29,"2023-01-28 02:21:00",30.11,"2023-01-28 02:05:00",3.37,3.378,"2023-01-28 02:15:00",3.359,"2023-01-28 02:56:00",3.1,3.108,"2023-01-28 02:00:30",3.093,"2023-01-28 02:53:00",3.481,3.487,"2023-01-28 02:23:30",3.473,"2023-01-28 02:57:00",3.086,3.091,"2023-01-28 02:54:30",3.079,"2023-01-28 02:01:00",4.589,4.592,"2023-01-28 02:46:00",4.583,"2023-01-28 02:01:00",6.974,6.986,"2023-01-28 02:06:30",6.968,"2023-01-28 02:34:00",0.002011616,0,"NAN",0,0,"NAN","NAN","2023-01-28 03:00:00","NAN","2023-01-28 03:00:00","NAN",0,0,"NAN","NAN","2023-01-28 03:00:00","NAN","2023-01-28 03:00:00","NAN",0
"2023-01-28 04:00:00",2414,66.12,"2023-01-28 03:31:30",9.28,0.177,"2023-01-28 03:27:00",0,"2023-01-28 03:00:30",644,23,23.14,"2023-01-28 03:26:30",22.88,"2023-01-28 03:58:00",93.8,94.5,"2023-01-28 03:50:00",92.7,"2023-01-28 03:03:30",29.45,29.73,"2023-01-28 03:00:30",29.28,"2023-01-28 03:48:30",30.82,31.09,"2023-01-28 03:00:30",30.68,"2023-01-28 03:43:30",30.86,31.05,"2023-01-28 03:19:00",30.7,"2023-01-28 03:54:30",30.86,30.94,"2023-01-28 03:19:30",30.76,"2023-01-28 03:57:00",30.45,30.56,"2023-01-28 03:47:00",30.4,"2023-01-28 03:00:30",30.28,30.31,"2023-01-28 03:37:30",30.19,"2023-01-28 03:02:00",3.357,3.365,"2023-01-28 03:02:30",3.348,"2023-01-28 03:57:00",3.091,3.098,"2023-01-28 03:04:00",3.085,"2023-01-28 03:57:30",3.479,3.484,"2023-01-28 03:24:30",3.471,"2023-01-28 03:02:30",3.09,3.094,"2023-01-28 03:32:00",3.085,"2023-01-28 03:32:30",4.59,4.594,"2023-01-28 03:23:30",4.583,"2023-01-28 03:08:30",6.964,6.975,"2023-01-28 03:02:30",6.957,"2023-01-28 03:45:30",0.001896347,0,"NAN",0,0,"NAN","NAN","2023-01-28 04:00:00","NAN","2023-01-28 04:00:00","NAN",0,0,"NAN","NAN","2023-01-28 04:00:00","NAN","2023-01-28 04:00:00","NAN",0
"2023-01-28 05:00:00",2415,66.32,"2023-01-28 04:01:30",9.26,0.179,"2023-01-28 04:01:30",0,"2023-01-28 04:00:30",647,22.64,22.87,"2023-01-28 04:04:00",22.42,"2023-01-28 04:59:30",94.1,94.8,"2023-01-28 04:50:00",93.4,"2023-01-28 04:19:30",29.09,29.34,"2023-01-28 04:00:30",28.9,"2023-01-28 04:52:30",30.55,30.73,"2023-01-28 04:14:00",30.32,"2023-01-28 04:58:30",30.68,30.91,"2023-01-28 04:15:30",30.5,"2023-01-28 04:55:30",30.77,30.89,"2023-01-28 04:16:00",30.64,"2023-01-28 04:56:00",30.48,30.59,"2023-01-28 04:22:00",30.4,"2023-01-28 04:15:30",30.29,30.31,"2023-01-28 04:14:00",30.26,"2023-01-28 04:06:30",3.347,3.354,"2023-01-28 04:06:30",3.34,"2023-01-28 04:38:00",3.081,3.086,"2023-01-28 04:00:30",3.073,"2023-01-28 04:51:30",3.478,3.484,"2023-01-28 04:59:30",3.469,"2023-01-28 04:20:00",3.096,3.102,"2023-01-28 04:31:30",3.09,"2023-01-28 04:01:00",4.59,4.597,"2023-01-28 04:45:30",4.585,"2023-01-28 04:05:30",6.956,6.962,"2023-01-28 04:01:30",6.952,"2023-01-28 04:39:00",0.002032027,0,"NAN",0,0,"NAN","NAN","2023-01-28 05:00:00","NAN","2023-01-28 05:00:00","NAN",0,0,"NAN","NAN","2023-01-28 05:00:00","NAN","2023-01-28 05:00:00","NAN",0
"2023-01-28 06:00:00",2416,66.75,"2023-01-28 05:48:30",9.24,0.175,"2023-01-28 05:45:00",0,"2023-01-28 05:00:30",654.5,22.28,22.51,"2023-01-28 05:14:00",22.03,"2023-01-28 05:57:00",93.9,94.6,"2023-01-28 05:05:00",93.2,"2023-01-28 05:49:00",28.69,28.92,"2023-01-28 05:01:30",28.47,"2023-01-28 05:58:00",30.26,30.41,"2023-01-28 05:00:30",30.06,"2023-01-28 05:54:00",30.54,30.68,"2023-01-28 05:05:00",30.34,"2023-01-28 05:58:00",30.68,30.8,"2023-01-28 05:04:00",30.64,"2023-01-28 05:03:30",30.48,30.56,"2023-01-28 05:20:00",30.4,"2023-01-28 05:04:30",30.29,30.31,"2023-01-28 05:08:30",30.27,"2023-01-28 05:48:00",3.336,3.344,"2023-01-28 05:11:00",3.329,"2023-01-28 06:00:00",3.072,3.08,"2023-01-28 05:03:00",3.065,"2023-01-28 05:39:00",3.474,3.481,"2023-01-28 05:03:30",3.468,"2023-01-28 05:40:00",3.1,3.102,"2023-01-28 05:05:00",3.096,"2023-01-28 05:02:00",4.589,4.594,"2023-01-28 05:10:30",4.583,"2023-01-28 05:01:30",6.949,6.955,"2023-01-28 05:07:30",6.942,"2023-01-28 05:59:30",0.001964444,0,"NAN",0,0,"NAN","NAN","2023-01-28 06:00:00","NAN","2023-01-28 06:00:00","NAN",0,0,"NAN","NAN","2023-01-28 06:00:00","NAN","2023-01-28 06:00:00","NAN",0
"2023-01-28 08:00:00",2418,66.45,"2023-01-28 07:53:30",9.21,0.177,"2023-01-28 07:24:00",0,"2023-01-28 07:00:30",665,22.2,22.28,"2023-01-28 07:04:00",22.16,"2023-01-28 07:27:30",94.5,95.1,"2023-01-28 07:35:00",93.7,"2023-01-28 07:47:30",27.99,28.15,"2023-01-28 07:01:30",27.87,"2023-01-28 07:47:30",29.75,29.93,"2023-01-28 07:06:30",29.64,"2023-01-28 08:00:00",30.18,30.32,"2023-01-28 07:12:00",30.05,"2023-01-28 07:25:00",30.53,30.64,"2023-01-28 07:04:00",30.44,"2023-01-28 07:34:30",30.42,30.51,"2023-01-28 07:28:00",30.4,"2023-01-28 07:01:30",30.29,30.31,"2023-01-28 07:02:00",30.29,"2023-01-28 07:00:30",3.32,3.325,"2023-01-28 07:01:00",3.316,"2023-01-28 07:17:00",3.053,3.06,"2023-01-28 07:03:00",3.046,"2023-01-28 07:54:30",3.47,3.479,"2023-01-28 07:04:00",3.464,"2023-01-28 07:49:30",3.105,3.109,"2023-01-28 07:20:00",3.099,"2023-01-28 07:07:00",4.587,4.592,"2023-01-28 07:06:30",4.581,"2023-01-28 07:43:00",6.932,6.937,"2023-01-28 07:00:30",6.924,"2023-01-28 07:50:00",0.001622262,0,"NAN",0,0,"NAN","NAN","2023-01-28 08:00:00","NAN","2023-01-28 08:00:00","NAN",0,0,"NAN","NAN","2023-01-28 08:00:00","NAN","2023-01-28 08:00:00","NAN",0.924
"2023-01-28 09:00:00",2419,65.55,"2023-01-28 08:59:30",9.2,0.449,"2023-01-28 08:00:30",0,"2023-01-28 08:00:30",662.7,22.29,22.51,"2023-01-28 08:59:00",22.09,"2023-01-28 08:14:30",94.7,95.4,"2023-01-28 08:35:00",93.8,"2023-01-28 08:03:30",27.77,27.91,"2023-01-28 08:13:30",27.66,"2023-01-28 08:58:30",29.52,29.66,"2023-01-28 08:08:30",29.35,"2023-01-28 08:55:30",30.05,30.22,"2023-01-28 08:17:30",29.87,"2023-01-28 08:59:00",30.47,30.54,"2023-01-28 08:00:30",30.41,"2023-01-28 08:47:30",30.41,30.48,"2023-01-28 08:15:30",30.38,"2023-01-28 08:54:00",30.3,30.37,"2023-01-28 08:57:30",30.27,"2023-01-28 08:22:00",3.316,3.319,"2023-01-28 08:04:30",3.312,"2023-01-28 08:13:30",3.046,3.055,"2023-01-28 08:05:30",3.036,"2023-01-28 08:50:30",3.467,3.474,"2023-01-28 08:25:30",3.461,"2023-01-28 08:05:30",3.103,3.107,"2023-01-28 08:00:30",3.099,"2023-01-28 08:40:00",4.581,4.585,"2023-01-28 08:01:00",4.574,"2023-01-28 08:54:30",6.921,6.929,"2023-01-28 08:02:00",6.911,"2023-01-28 08:53:00",0.1615212,0,"NAN",0,0,"NAN","NAN","2023-01-28 09:00:00","NAN","2023-01-28 09:00:00","NAN",0,0,"NAN","NAN","2023-01-28 09:00:00","NAN","2023-01-28 09:00:00","NAN",1.791
"2023-01-28 10:00:00",2420,61.4,"2023-01-28 10:00:00",9.2,9.37,"2023-01-28 09:28:00",0.003,"2023-01-28 09:01:00",673,22.98,23.92,"2023-01-28 10:00:00",22.42,"2023-01-28 09:05:30",91.6,94.8,"2023-01-28 09:05:00",87.8,"2023-01-28 10:00:00",27.68,27.71,"2023-01-28 09:04:30",27.62,"2023-01-28 09:01:00",29.32,29.45,"2023-01-28 09:01:00",29.19,"2023-01-28 09:54:00",29.88,30.07,"2023-01-28 09:08:00",29.73,"2023-01-28 09:48:30",30.4,30.52,"2023-01-28 09:08:30",30.26,"2023-01-28 09:59:30",30.4,30.42,"2023-01-28 09:48:30",30.4,"2023-01-28 09:00:30",30.3,30.37,"2023-01-28 09:48:30",30.27,"2023-01-28 09:27:30",3.315,3.318,"2023-01-28 09:04:30",3.312,"2023-01-28 09:24:00",3.036,3.046,"2023-01-28 09:10:30",3.03,"2023-01-28 09:48:30",3.465,3.471,"2023-01-28 09:12:00",3.461,"2023-01-28 09:01:30",3.102,3.105,"2023-01-28 09:11:00",3.098,"2023-01-28 09:04:00",4.57,4.576,"2023-01-28 09:00:30",4.561,"2023-01-28 09:54:00",6.908,6.919,"2023-01-28 09:06:30",6.894,"2023-01-28 10:00:00",1.191531,0,"NAN",0,0,"NAN","NAN","2023-01-28 10:00:00","NAN","2023-01-28 10:00:00","NAN",0,0,"NAN","NAN","2023-01-28 10:00:00","NAN","2023-01-28 10:00:00","NAN",2.551
"2023-01-28 11:00:00",2421,47.83,"2023-01-28 10:55:00",9.46,9.56,"2023-01-28 10:03:00",0.118,"2023-01-28 10:36:00",667.8,25.22,26.18,"2023-01-28 10:51:30",23.99,"2023-01-28 10:01:00",79.33,87.2,"2023-01-28 10:00:30",71.39,"2023-01-28 10:53:00",27.76,27.91,"2023-01-28 10:59:00",27.68,"2023-01-28 10:00:30",29.15,29.33,"2023-01-28 10:03:30",29.05,"2023-01-28 10:38:00",29.77,29.9,"2023-01-28 10:05:30",29.57,"2023-01-28 10:57:00",30.28,30.37,"2023-01-28 10:04:30",30.14,"2023-01-28 10:59:30",30.4,30.42,"2023-01-28 10:45:30",30.38,"2023-01-28 10:20:30",30.29,30.39,"2023-01-28 10:11:00",30.27,"2023-01-28 10:10:30",3.319,3.325,"2023-01-28 10:33:30",3.314,"2023-01-28 10:02:30",3.028,3.036,"2023-01-28 10:01:00",3.017,"2023-01-28 10:55:30",3.458,3.468,"2023-01-28 10:09:00",3.449,"2023-01-28 10:50:00",3.095,3.104,"2023-01-28 10:00:30",3.08,"2023-01-28 10:52:30",4.534,4.561,"2023-01-28 10:00:30",4.494,"2023-01-28 11:00:00",6.876,6.899,"2023-01-28 10:00:30",6.84,"2023-01-28 11:00:00",2.33365,0,"NAN",0,0,"NAN","NAN","2023-01-28 11:00:00","NAN","2023-01-28 11:00:00","NAN",0,0,"NAN","NAN","2023-01-28 11:00:00","NAN","2023-01-28 11:00:00","NAN",3.125
"2023-01-28 12:00:00",2422,41.58,"2023-01-28 11:35:00",9.71,9.8,"2023-01-28 11:16:00",0.243,"2023-01-28 11:04:00",589.4,27.03,27.91,"2023-01-28 11:32:00",25.9,"2023-01-28 11:00:30",66.61,74.99,"2023-01-28 11:00:30",62.26,"2023-01-28 11:41:00",28.33,28.83,"2023-01-28 12:00:00",27.87,"2023-01-28 11:00:30",29.13,29.19,"2023-01-28 11:08:00",29.01,"2023-01-28 11:20:30",29.6,29.72,"2023-01-28 11:03:30",29.47,"2023-01-28 11:56:00",30.17,30.33,"2023-01-28 11:00:30",30.04,"2023-01-28 11:39:30",30.38,30.42,"2023-01-28 11:01:00",30.25,"2023-01-28 11:56:00",30.29,30.34,"2023-01-28 11:12:00",30.27,"2023-01-28 11:14:00",3.326,3.337,"2023-01-28 11:49:00",3.318,"2023-01-28 11:05:00",3.006,3.018,"2023-01-28 11:00:30",2.994,"2023-01-28 11:49:30",3.434,3.456,"2023-01-28 11:03:30",3.413,"2023-01-28 12:00:00",3.062,3.084,"2023-01-28 11:02:00",3.042,"2023-01-28 11:58:30",4.436,4.496,"2023-01-28 11:00:30",4.379,"2023-01-28 11:59:30",6.782,6.84,"2023-01-28 11:00:30",6.722,"2023-01-28 12:00:00",8.155517,0,"NAN",0,0,"NAN","NAN","2023-01-28 12:00:00","NAN","2023-01-28 12:00:00","NAN",0,0,"NAN","NAN","2023-01-28 12:00:00","NAN","2023-01-28 12:00:00","NAN",3.47
"2023-01-28 13:00:00",2423,38.57,"2023-01-28 12:56:00",9.91,10.69,"2023-01-28 12:54:00",0.432,"2023-01-28 12:10:30",694.4,29.27,30.58,"2023-01-28 13:00:00",27.6,"2023-01-28 12:00:30",56.57,64.49,"2023-01-28 12:00:30",50.32,"2023-01-28 12:54:30",29.55,30.56,"2023-01-28 12:58:30",28.79,"2023-01-28 12:03:30",29.12,29.24,"2023-01-28 12:58:30",29.03,"2023-01-28 12:43:00",29.54,29.68,"2023-01-28 12:36:00",29.42,"2023-01-28 12:57:30",30.11,30.19,"2023-01-28 12:53:00",30.04,"2023-01-28 12:39:30",30.3,30.4,"2023-01-28 12:04:30",30.2,"2023-01-28 12:11:00",30.29,30.31,"2023-01-28 12:16:00",30.26,"2023-01-28 12:06:30",3.339,3.356,"2023-01-28 12:52:30",3.327,"2023-01-28 12:01:30",2.984,2.997,"2023-01-28 12:05:00",2.974,"2023-01-28 12:58:00",3.392,3.415,"2023-01-28 12:01:00",3.372,"2023-01-28 12:56:30",3.014,3.043,"2023-01-28 12:01:00",2.988,"2023-01-28 12:59:00",4.322,4.381,"2023-01-28 12:00:30",4.268,"2023-01-28 12:57:30",6.649,6.72,"2023-01-28 12:00:30",6.578,"2023-01-28 12:59:30",9.144086,0,"NAN",0,0,"NAN","NAN","2023-01-28 13:00:00","NAN","2023-01-28 13:00:00","NAN",0,0,"NAN","NAN","2023-01-28 13:00:00","NAN","2023-01-28 13:00:00","NAN",3.538
"2023-01-28 15:00:00",2425,45.07,"2023-01-28 14:47:00",10.12,10.97,"2023-01-28 14:19:00",0.359,"2023-01-28 14:29:00",684.9,31.19,32.14,"2023-01-28 14:58:30",29.9,"2023-01-28 14:06:00",49.85,54.39,"2023-01-28 14:07:00",45,"2023-01-28 15:00:00",32.92,33.72,"2023-01-28 15:00:00",32.3,"2023-01-28 14:00:30",29.98,30.3,"2023-01-28 14:57:00",29.65,"2023-01-28 14:04:00",29.55,29.7,"2023-01-28 14:34:00",29.37,"2023-01-28 14:09:00",30.08,30.17,"2023-01-28 14:04:00",29.96,"2023-01-28 14:46:30",30.2,30.22,"2023-01-28 14:04:00",30.14,"2023-01-28 14:13:30",30.28,30.29,"2023-01-28 14:01:00",30.21,"2023-01-28 14:25:30",3.407,3.423,"2023-01-28 14:54:00",3.392,"2023-01-28 14:03:30",2.964,2.969,"2023-01-28 14:05:00",2.958,"2023-01-28 14:52:30",3.343,3.357,"2023-01-28 14:02:30",3.332,"2023-01-28 14:55:00",2.948,2.964,"2023-01-28 14:01:00",2.93,"2023-01-28 14:59:00",4.15,4.189,"2023-01-28 14:00:30",4.109,"2023-01-28 15:00:00",6.418,6.47,"2023-01-28 14:00:30",6.362,"2023-01-28 14:59:30",17.13945,0,"NAN",183.4,89.5,186,"NAN","2023-01-28 14:57:00","NAN","2023-01-28 14:57:00","NAN",122.4,60.35,123,"NAN","2023-01-28 14:57:00","NAN","2023-01-28 14:57:00","NAN",2.849
"2023-01-28 16:00:00",2426,45.89,"2023-01-28 15:00:30",9.9,11.22,"2023-01-28 15:31:00",0.129,"2023-01-28 15:22:00",648.8,31.79,32.1,"2023-01-28 15:20:30",31.2,"2023-01-28 15:32:00",45.66,47.69,"2023-01-28 15:20:00",43.11,"2023-01-28 15:59:00",34.68,35.44,"2023-01-28 15:59:00",33.75,"2023-01-28 15:00:30",30.6,30.98,"2023-01-28 16:00:00",30.27,"2023-01-28 15:01:00",29.69,29.88,"2023-01-28 15:46:30",29.44,"2023-01-28 15:02:00",30.07,30.17,"2023-01-28 15:34:00",29.97,"2023-01-28 15:15:00",30.19,30.22,"2023-01-28 15:24:30",30.14,"2023-01-28 15:44:30",30.25,30.29,"2023-01-28 15:00:30",30.16,"2023-01-28 15:04:30",3.44,3.458,"2023-01-28 15:59:00",3.421,"2023-01-28 15:00:30",2.961,2.966,"2023-01-28 15:09:00",2.956,"2023-01-28 15:30:00",3.329,3.338,"2023-01-28 15:03:00",3.319,"2023-01-28 15:44:30",2.923,2.936,"2023-01-28 15:04:00",2.911,"2023-01-28 15:58:00",4.074,4.109,"2023-01-28 15:00:30",4.039,"2023-01-28 15:59:30",6.314,6.367,"2023-01-28 15:00:30",6.266,"2023-01-28 15:59:00",17.99293,0,"NAN",200.9,78.91,0,"NAN","2023-01-28 15:58:30","NAN","2023-01-28 15:58:30","NAN",137.7,53.77,0,"NAN","2023-01-28 15:58:30","NAN","2023-01-28 15:58:30","NAN",2.165
"2023-01-28 17:00:00",2427,47.01,"2023-01-28 16:58:00",9.91,11.42,"2023-01-28 16:37:00",0.196,"2023-01-28 16:19:00",690.1,32.31,33.06,"2023-01-28 16:42:30",31.54,"2023-01-28 16:30:30",44.2,46.04,"2023-01-28 16:48:30",41.97,"2023-01-28 16:29:00",36.27,37.07,"2023-01-28 16:59:30",35.51,"2023-01-28 16:00:30",31.41,31.88,"2023-01-28 16:59:30",30.88,"2023-01-28 16:00:30",29.93,30.19,"2023-01-28 16:55:30",29.68,"2023-01-28 16:04:30",30.1,30.19,"2023-01-28 16:50:30",30.01,"2023-01-28 16:17:00",30.18,30.2,"2023-01-28 16:01:30",30.09,"2023-01-28 16:02:30",30.22,30.29,"2023-01-28 16:00:30",30.11,"2023-01-28 16:26:30",3.463,3.475,"2023-01-28 16:51:00",3.45,"2023-01-28 16:02:00",2.963,2.969,"2023-01-28 16:43:30",2.956,"2023-01-28 16:15:30",3.321,3.332,"2023-01-28 16:08:30",3.309,"2023-01-28 16:54:30",2.904,2.914,"2023-01-28 16:00:30",2.894,"2023-01-28 16:51:30",4.01,4.041,"2023-01-28 16:02:00",3.979,"2023-01-28 17:00:00",6.222,6.266,"2023-01-28 16:00:30",6.18,"2023-01-28 16:59:30",17.48636,0,"NAN",201.9,60.61,252,"NAN","2023-01-28 16:37:30","NAN","2023-01-28 16:37:30","NAN",142.2,38.13,137,"NAN","2023-01-28 16:37:30","NAN","2023-01-28 16:37:30","NAN",1.32
"2023-01-28 18:00:00",2428,47.13,"2023-01-28 17:15:00",9.82,9.9,"2023-01-28 17:32:00",0.264,"2023-01-28 17:59:30",634.6,31.9,32.96,"2023-01-28 17:01:00",30.98,"2023-01-28 17:57:00",42.9,44.91,"2023-01-28 17:36:00",40.61,"2023-01-28 17:44:00",37.75,38.21,"2023-01-28 18:00:00",37.07,"2023-01-28 17:00:30",32.27,32.73,"2023-01-28 17:58:30",31.91,"2023-01-28 17:00:30",30.28,30.65,"2023-01-28 17:58:30",30.08,"2023-01-28 17:13:00",30.11,30.19,"2023-01-28 17:23:00",30.04,"2023-01-28 17:02:30",30.18,30.22,"2023-01-28 17:13:00",30.09,"2023-01-28 17:19:00",30.18,30.29,"2023-01-28 17:39:30",30.08,"2023-01-28 17:32:30",3.476,3.481,"2023-01-28 17:18:00",3.469,"2023-01-28 17:06:00",2.967,2.974,"2023-01-28 17:53:00",2.961,"2023-01-28 17:02:00",3.317,3.328,"2023-01-28 17:58:30",3.31,"2023-01-28 17:02:30",2.893,2.899,"2023-01-28 17:01:00",2.888,"2023-01-28 17:52:30",3.957,3.983,"2023-01-28 17:00:30",3.936,"2023-01-28 17:55:30",6.142,6.182,"2023-01-28 17:00:30",6.106,"2023-01-28 17:56:30",14.30481,0,"NAN",213.6,101.7,"NAN","NAN","2023-01-28 18:00:00","NAN","2023-01-28 18:00:00","NAN",128.2,89,"NAN","NAN","2023-01-28 18:00:00","NAN","2023-01-28 18:00:00","NAN",0.446
"2023-01-28 19:00:00",2429,49.79,"2023-01-28 18:00:30",9.67,9.84,"2023-01-28 18:55:30",0.177,"2023-01-28 18:55:00",652.2,31.3,31.96,"2023-01-28 18:32:30",30.33,"2023-01-28 18:59:30",41.71,44.6,"2023-01-28 18:03:00",39.17,"2023-01-28 18:56:30",38.19,38.32,"2023-01-28 18:14:00",38.07,"2023-01-28 18:42:00",33.03,33.34,"2023-01-28 18:53:30",32.71,"2023-01-28 18:04:30",30.65,30.97,"2023-01-28 19:00:00",30.42,"2023-01-28 18:06:00",30.24,30.35,"2023-01-28 18:33:00",30.09,"2023-01-28 18:02:00",30.19,30.22,"2023-01-28 18:13:00",30.14,"2023-01-28 18:01:00",30.16,30.29,"2023-01-28 18:53:00",30.08,"2023-01-28 18:04:00",3.466,3.479,"2023-01-28 18:02:00",3.454,"2023-01-28 18:58:30",2.972,2.977,"2023-01-28 18:48:00",2.967,"2023-01-28 18:12:00",3.321,3.332,"2023-01-28 18:56:30",3.314,"2023-01-28 18:02:30",2.887,2.893,"2023-01-28 18:01:00",2.882,"2023-01-28 18:35:30",3.915,3.934,"2023-01-28 18:00:30",3.899,"2023-01-28 18:56:30",6.075,6.109,"2023-01-28 18:01:00",6.047,"2023-01-28 18:53:00",10.45748,0,"NAN",0,0,"NAN","NAN","2023-01-28 19:00:00","NAN","2023-01-28 19:00:00","NAN",0,0,"NAN","NAN","2023-01-28 19:00:00","NAN","2023-01-28 19:00:00","NAN",0.01
"2023-01-28 20:00:00",2430,51.14,"2023-01-28 19:00:30",9.69,9.82,"2023-01-28 19:09:30",0.214,"2023-01-28 19:09:30",697.4,29.96,30.57,"2023-01-28 19:02:00",29.47,"2023-01-28 20:00:00",45.9,48.24,"2023-01-28 19:50:00",42.43,"2023-01-28 19:01:30",37.64,38.11,"2023-01-28 19:00:30",37.07,"2023-01-28 19:56:30",33.5,33.71,"2023-01-28 20:00:00",33.31,"2023-01-28 19:06:00",31.06,31.28,"2023-01-28 19:56:00",30.84,"2023-01-28 19:17:00",30.44,30.54,"2023-01-28 19:34:00",30.26,"2023-01-28 19:02:30",30.2,30.27,"2023-01-28 19:54:30",30.18,"2023-01-28 19:08:30",30.17,30.26,"2023-01-28 19:00:30",30.08,"2023-01-28 19:02:30",3.441,3.458,"2023-01-28 19:01:30",3.423,"2023-01-28 20:00:00",2.976,2.98,"2023-01-28 19:42:30",2.971,"2023-01-28 19:13:00",3.332,3.346,"2023-01-28 19:56:30",3.319,"2023-01-28 19:03:00",2.888,2.896,"2023-01-28 19:55:00",2.882,"2023-01-28 19:17:00",3.889,3.899,"2023-01-28 19:00:30",3.879,"2023-01-28 19:59:00",6.026,6.05,"2023-01-28 19:01:00",6.005,"2023-01-28 19:55:30",5.803921,0,"NAN",0,0,"NAN","NAN","2023-01-28 20:00:00","NAN","2023-01-28 20:00:00","NAN",0,0,"NAN","NAN","2023-01-28 20:00:00","NAN","2023-01-28 20:00:00","NAN",0
"2023-01-28 21:00:00",2431,54.77,"2023-01-28 20:01:00",9.4,4.466,"2023-01-28 21:00:00",0,"2023-01-28 20:36:00",715.8,28.08,29.51,"2023-01-28 20:03:00",26.01,"2023-01-28 21:00:00",54.53,62.07,"2023-01-28 20:58:30",47.73,"2023-01-28 20:00:30",36.22,37.07,"2023-01-28 20:00:30",35.38,"2023-01-28 21:00:00",33.71,33.75,"2023-01-28 20:12:30",33.54,"2023-01-28 20:59:00",31.38,31.65,"2023-01-28 20:56:30",31.25,"2023-01-28 20:06:30",30.61,30.72,"2023-01-28 20:33:00",30.44,"2023-01-28 20:00:30",30.3,30.4,"2023-01-28 20:49:00",30.2,"2023-01-28 20:00:30",30.2,30.29,"2023-01-28 20:33:00",30.08,"2023-01-28 20:22:30",3.404,3.425,"2023-01-28 20:04:30",3.384,"2023-01-28 20:59:00",2.976,2.984,"2023-01-28 20:53:30",2.971,"2023-01-28 20:06:00",3.35,3.364,"2023-01-28 20:52:30",3.335,"2023-01-28 20:10:00",2.902,2.914,"2023-01-28 20:59:00",2.893,"2023-01-28 20:07:30",3.88,3.887,"2023-01-28 20:37:30",3.873,"2023-01-28 20:26:30",6.001,6.012,"2023-01-28 20:01:00",5.993,"2023-01-28 20:38:30",1.171269,0,"NAN",0,0,"NAN","NAN","2023-01-28 21:00:00","NAN","2023-01-28 21:00:00","NAN",0,0,"NAN","NAN","2023-01-28 21:00:00","NAN","2023-01-28 21:00:00","NAN",0
"2023-01-28 22:00:00",2432,60.62,"2023-01-28 21:00:30",9.38,0.147,"2023-01-28 22:00:00",0,"2023-01-28 21:00:30",721.2,25.05,25.97,"2023-01-28 21:00:30",24.38,"2023-01-28 21:58:30",65.25,68.52,"2023-01-28 21:59:30",61.02,"2023-01-28 21:02:30",34.49,35.36,"2023-01-28 21:00:30",33.72,"2023-01-28 21:59:00",33.52,33.67,"2023-01-28 21:04:30",33.31,"2023-01-28 21:58:30",31.62,31.85,"2023-01-28 21:41:30",31.47,"2023-01-28 21:06:00",30.8,30.92,"2023-01-28 21:52:00",30.64,"2023-01-28 21:03:00",30.4,30.4,"2023-01-28 21:00:30",30.38,"2023-01-28 21:01:30",30.26,30.29,"2023-01-28 21:01:30",30.14,"2023-01-28 21:15:30",3.364,3.39,"2023-01-28 21:01:30",3.34,"2023-01-28 21:58:30",2.976,2.984,"2023-01-28 21:10:00",2.971,"2023-01-28 21:46:00",3.369,3.377,"2023-01-28 21:56:30",3.359,"2023-01-28 21:02:00",2.92,2.929,"2023-01-28 21:57:00",2.911,"2023-01-28 21:01:30",3.888,3.895,"2023-01-28 21:57:30",3.881,"2023-01-28 21:00:30",5.998,6.005,"2023-01-28 21:23:30",5.993,"2023-01-28 21:01:30",0.009974926,0,"NAN",0,0,"NAN","NAN","2023-01-28 22:00:00","NAN","2023-01-28 22:00:00","NAN",0,0,"NAN","NAN","2023-01-28 22:00:00","NAN","2023-01-28 22:00:00","NAN",0
"2023-01-28 23:00:00",2433,65.36,"2023-01-28 22:01:00",9.37,0.146,"2023-01-28 22:19:00",0,"2023-01-28 22:00:30",686.1,23.95,24.4,"2023-01-28 22:00:30",23.6,"2023-01-28 22:55:00",71.04,74.53,"2023-01-28 23:00:00",67.93,"2023-01-28 22:01:30",32.99,33.75,"2023-01-28 22:01:00",32.37,"2023-01-28 22:59:30",33.16,33.34,"2023-01-28 22:01:30",32.93,"2023-01-28 22:51:30",31.72,31.81,"2023-01-28 22:20:00",31.63,"2023-01-28 22:40:00",30.93,31.1,"2023-01-28 22:56:00",30.84,"2023-01-28 22:01:00",30.42,30.51,"2023-01-28 22:53:00",30.4,"2023-01-28 22:00:30",30.28,30.29,"2023-01-28 22:00:30",30.24,"2023-01-28 22:01:30",3.324,3.344,"2023-01-28 22:02:30",3.302,"2023-01-28 22:56:30",2.969,2.976,"2023-01-28 22:00:30",2.962,"2023-01-28 22:48:00",3.38,3.388,"2023-01-28 22:55:30",3.372,"2023-01-28 22:08:30",2.936,2.942,"2023-01-28 22:45:00",2.927,"2023-01-28 22:08:30",3.899,3.905,"2023-01-28 22:56:00",3.895,"2023-01-28 22:00:30",5.999,6.003,"2023-01-28 22:30:30",5.996,"2023-01-28 22:02:00",0.002387012,0,"NAN",0,0,"NAN","NAN","2023-01-28 23:00:00","NAN","2023-01-28 23:00:00","NAN",0,0,"NAN","NAN","2023-01-28 23:00:00","NAN","2023-01-28 23:00:00","NAN",0
"2023-01-29 00:00:00",2434,66.15,"2023-01-28 23:04:00",9.35,0.156,"2023-01-28 23:01:30",0,"2023-01-28 23:00:30",677,23.23,23.63,"2023-01-28 23:08:30",22.88,"2023-01-28 23:58:30",79.17,82.2,"2023-01-28 23:53:30",73.94,"2023-01-28 23:01:00",31.85,32.38,"2023-01-28 23:00:30",31.34,"2023-01-28 23:57:30",32.7,32.93,"2023-01-28 23:01:30",32.42,"2023-01-29 00:00:00",31.73,31.84,"2023-01-28 23:53:00",31.6,"2023-01-28 23:56:00",31.06,31.12,"2023-01-28 23:06:00",30.97,"2023-01-28 23:12:00",30.57,30.61,"2023-01-28 23:13:00",30.43,"2023-01-28 23:02:00",30.29,30.34,"2023-01-28 23:56:30",30.27,"2023-01-28 23:10:30",3.288,3.306,"2023-01-28 23:01:00",3.27,"2023-01-28 23:53:00",2.959,2.966,"2023-01-28 23:00:30",2.951,"2023-01-28 23:58:30",3.386,3.395,"2023-01-28 23:57:30",3.382,"2023-01-28 23:04:00",2.947,2.955,"2023-01-28 23:58:00",2.939,"2023-01-28 23:02:30",3.9,3.905,"2023-01-28 23:12:00",3.895,"2023-01-28 23:02:30",6.002,6.005,"2023-01-28 23:46:00",5.998,"2023-01-28 23:02:00",0.002153279,0,"NAN",0,0,"NAN","NAN","2023-01-29 00:00:00","NAN","2023-01-29 00:00:00","NAN",0,0,"NAN","NAN","2023-01-29 00:00:00","NAN","2023-01-29 00:00:00","NAN",0
"2023-01-29 01:00:00",2435,66.15,"2023-01-29 00:59:00",9.33,0.159,"2023-01-29 00:00:30",0,"2023-01-29 00:00:30",743.5,22.72,22.93,"2023-01-29 00:04:00",22.42,"2023-01-29 00:59:30",82.7,84.6,"2023-01-29 00:59:30",80.9,"2023-01-29 00:16:30",30.93,31.41,"2023-01-29 00:00:30",30.47,"2023-01-29 00:57:30",32.22,32.47,"2023-01-29 00:00:30",31.91,"2023-01-29 00:59:30",31.59,31.77,"2023-01-29 00:07:00",31.42,"2023-01-29 00:57:00",31.08,31.15,"2023-01-29 00:14:30",31.05,"2023-01-29 00:02:30",30.61,30.64,"2023-01-29 00:37:00",30.59,"2023-01-29 00:30:00",30.33,30.42,"2023-01-29 00:55:00",30.27,"2023-01-29 00:12:00",3.259,3.276,"2023-01-29 00:00:30",3.246,"2023-01-29 00:51:30",2.947,2.958,"2023-01-29 00:05:00",2.938,"2023-01-29 00:52:00",3.391,3.397,"2023-01-29 00:26:00",3.382,"2023-01-29 00:12:00",2.959,2.965,"2023-01-29 00:58:00",2.952,"2023-01-29 00:00:30",3.906,3.911,"2023-01-29 00:57:00",3.903,"2023-01-29 00:00:30",6.004,6.01,"2023-01-29 00:40:30",5.998,"2023-01-29 00:41:00",0.001936557,0,"NAN",0,0,"NAN","NAN","2023-01-29 01:00:00","NAN","2023-01-29 01:00:00","NAN",0,0,"NAN","NAN","2023-01-29 01:00:00","NAN","2023-01-29 01:00:00","NAN",0
"2023-01-29 02:00:00",2436,66.21,"2023-01-29 01:01:30",9.32,0.164,"2023-01-29 01:04:30",0,"2023-01-29 01:00:30",718,22.18,22.45,"2023-01-29 01:03:00",21.9,"2023-01-29 01:59:00",86,87.4,"2023-01-29 01:50:00",84,"2023-01-29 01:01:00",30.2,30.58,"2023-01-29 01:03:30",29.88,"2023-01-29 01:54:00",31.74,32.01,"2023-01-29 01:00:30",31.5,"2023-01-29 01:52:00",31.42,31.63,"2023-01-29 01:03:30",31.24,"2023-01-29 01:46:00",31.11,31.22,"2023-01-29 01:40:30",31.05,"2023-01-29 01:03:30",30.67,30.82,"2023-01-29 01:38:00",30.61,"2023-01-29 01:01:00",30.42,30.49,"2023-01-29 01:20:00",30.29,"2023-01-29 01:04:30",3.236,3.248,"2023-01-29 01:07:00",3.222,"2023-01-29 01:59:00",2.937,2.945,"2023-01-29 01:01:00",2.932,"2023-01-29 01:42:00",3.394,3.4,"2023-01-29 01:30:00",3.388,"2023-01-29 01:01:30",2.966,2.971,"2023-01-29 01:51:30",2.961,"2023-01-29 01:08:30",3.91,3.915,"2023-01-29 01:37:30",3.903,"2023-01-29 01:42:30",6.004,6.01,"2023-01-29 01:09:30",5.998,"2023-01-29 01:05:30",0.002016496,0,"NAN",0,0,"NAN","NAN","2023-01-29 02:00:00","NAN","2023-01-29 02:00:00","NAN",0,0,"NAN","NAN","2023-01-29 02:00:00","NAN","2023-01-29 02:00:00","NAN",0
"2023-01-29 03:00:00",2437,66.39,"2023-01-29 02:44:30",9.3,0.171,"2023-01-29 02:00:30",0,"2023-01-29 02:00:30",691.7,21.66,21.95,"2023-01-29 02:15:00",21.46,"2023-01-29 02:45:30",87.8,89.3,"2023-01-29 02:52:30",86.5,"2023-01-29 02:01:00",29.56,29.92,"2023-01-29 02:01:00",29.28,"2023-01-29 02:50:00",31.33,31.52,"2023-01-29 02:01:30",31.09,"2023-01-29 02:55:00",31.29,31.43,"2023-01-29 02:27:00",31.06,"2023-01-29 02:59:00",31.09,31.2,"2023-01-29 02:26:30",31.05,"2023-01-29 02:05:30",30.77,30.82,"2023-01-29 02:09:00",30.66,"2023-01-29 02:01:30",30.48,30.51,"2023-01-29 02:47:00",30.42,"2023-01-29 02:15:00",3.216,3.233,"2023-01-29 02:06:00",3.203,"2023-01-29 02:59:00",2.925,2.932,"2023-01-29 02:00:30",2.92,"2023-01-29 02:43:30",3.391,3.397,"2023-01-29 02:06:00",3.384,"2023-01-29 02:21:00",2.973,2.976,"2023-01-29 02:39:30",2.968,"2023-01-29 02:03:30",3.909,3.915,"2023-01-29 02:06:30",3.905,"2023-01-29 02:14:00",6.003,6.007,"2023-01-29 02:09:30",5.998,"2023-01-29 02:21:30",0.001837627,0,"NAN",0,0,"NAN","NAN","2023-01-29 03:00:00","NAN","2023-01-29 03:00:00","NAN",0,0,"NAN","NAN","2023-01-29 03:00:00","NAN","2023-01-29 03:00:00","NAN",0
"2023-01-29 04:00:00",2438,65.98,"2023-01-29 03:59:30",9.27,0.179,"2023-01-29 03:35:30",0,"2023-01-29 03:00:30",695.4,21.54,21.69,"2023-01-29 03:15:00",21.44,"2023-01-29 03:49:30",88.6,89.5,"2023-01-29 03:50:30",87.6,"2023-01-29 03:19:30",29,29.34,"2023-01-29 03:01:00",28.72,"2023-01-29 03:57:30",30.92,31.11,"2023-01-29 03:01:00",30.68,"2023-01-29 03:56:00",31.07,31.24,"2023-01-29 03:00:30",30.83,"2023-01-29 03:57:30",31.07,31.14,"2023-01-29 03:06:00",31.02,"2023-01-29 03:59:30",30.81,30.82,"2023-01-29 03:00:30",30.74,"2023-01-29 03:13:00",30.49,30.51,"2023-01-29 03:21:00",30.47,"2023-01-29 03:03:30",3.2,3.211,"2023-01-29 03:07:00",3.19,"2023-01-29 03:54:00",2.915,2.922,"2023-01-29 03:00:30",2.907,"2023-01-29 03:49:00",3.39,3.397,"2023-01-29 03:44:00",3.384,"2023-01-29 03:19:30",2.976,2.979,"2023-01-29 03:47:00",2.971,"2023-01-29 03:01:00",3.91,3.915,"2023-01-29 03:52:30",3.907,"2023-01-29 03:03:30",6.004,6.007,"2023-01-29 03:03:30",6,"2023-01-29 03:00:30",0.001652384,0,"NAN",0,0,"NAN","NAN","2023-01-29 04:00:00","NAN","2023-01-29 04:00:00","NAN",0,0,"NAN","NAN","2023-01-29 04:00:00","NAN","2023-01-29 04:00:00","NAN",0
"2023-01-29 05:00:00",2439,65.73,"2023-01-29 04:41:00",9.26,0.18,"2023-01-29 04:00:30",0,"2023-01-29 04:00:30",682.4,21.43,21.6,"2023-01-29 04:04:00",21.07,"2023-01-29 04:15:30",89.4,90.5,"2023-01-29 05:00:00",88.4,"2023-01-29 04:03:30",28.53,28.72,"2023-01-29 04:01:00",28.3,"2023-01-29 04:56:30",30.57,30.71,"2023-01-29 04:03:30",30.29,"2023-01-29 04:59:30",30.89,31.07,"2023-01-29 04:02:30",30.67,"2023-01-29 04:55:30",31.05,31.14,"2023-01-29 04:06:30",30.96,"2023-01-29 04:58:00",30.81,30.84,"2023-01-29 04:21:30",30.77,"2023-01-29 04:13:00",30.49,30.52,"2023-01-29 04:36:30",30.49,"2023-01-29 04:00:30",3.187,3.196,"2023-01-29 04:21:00",3.179,"2023-01-29 04:47:30",2.905,2.912,"2023-01-29 04:00:30",2.898,"2023-01-29 04:48:30",3.387,3.395,"2023-01-29 04:55:30",3.382,"2023-01-29 04:25:30",2.978,2.982,"2023-01-29 04:39:30",2.974,"2023-01-29 04:03:30",3.91,3.913,"2023-01-29 04:37:30",3.907,"2023-01-29 04:42:00",6.005,6.007,"2023-01-29 04:09:00",6,"2023-01-29 04:00:30",0.001537342,0,"NAN",0,0,"NAN","NAN","2023-01-29 05:00:00","NAN","2023-01-29 05:00:00","NAN",0,0,"NAN","NAN","2023-01-29 05:00:00","NAN","2023-01-29 05:00:00","NAN",0
"2023-01-29 06:00:00",2440,65.54,"2023-01-29 05:51:30",9.23,0.178,"2023-01-29 05:24:00",0,"2023-01-29 05:00:30",683.3,21.21,21.34,"2023-01-29 05:30:00",20.93,"2023-01-29 05:00:30",90.7,91.3,"2023-01-29 05:35:00",89.6,"2023-01-29 05:00:30",28.12,28.3,"2023-01-29 05:00:30",27.87,"2023-01-29 05:55:30",30.22,30.39,"2023-01-29 05:00:30",30.06,"2023-01-29 05:50:30",30.67,30.87,"2023-01-29 05:02:00",30.44,"2023-01-29 05:46:30",30.91,31.04,"2023-01-29 05:03:00",30.84,"2023-01-29 05:27:00",30.81,30.82,"2023-01-29 05:00:30",30.72,"2023-01-29 05:28:30",30.5,30.57,"2023-01-29 05:59:00",30.49,"2023-01-29 05:01:00",3.176,3.183,"2023-01-29 05:00:30",3.17,"2023-01-29 05:41:00",2.896,2.904,"2023-01-29 05:05:30",2.888,"2023-01-29 05:56:30",3.386,3.392,"2023-01-29 05:32:30",3.377,"2023-01-29 05:29:30",2.982,2.986,"2023-01-29 05:16:00",2.976,"2023-01-29 05:02:00",3.91,3.913,"2023-01-29 05:28:00",3.907,"2023-01-29 05:28:30",6.005,6.007,"2023-01-29 05:21:00",6,"2023-01-29 05:57:00",0.001525529,0,"NAN",0,0,"NAN","NAN","2023-01-29 06:00:00","NAN","2023-01-29 06:00:00","NAN",0,0,"NAN","NAN","2023-01-29 06:00:00","NAN","2023-01-29 06:00:00","NAN",0
"2023-01-29 07:00:00",2441,65.53,"2023-01-29 06:11:30",9.22,0.177,"2023-01-29 06:46:30",0,"2023-01-29 06:00:30",685,21.01,21.3,"2023-01-29 06:04:00",20.79,"2023-01-29 06:57:30",91.1,91.9,"2023-01-29 06:50:00",89.9,"2023-01-29 06:18:30",27.77,27.94,"2023-01-29 06:02:30",27.6,"2023-01-29 06:56:00",29.93,30.12,"2023-01-29 06:00:30",29.75,"2023-01-29 06:56:30",30.49,30.66,"2023-01-29 06:39:00",30.28,"2023-01-29 06:56:00",30.86,30.92,"2023-01-29 06:02:30",30.84,"2023-01-29 06:01:30",30.79,30.82,"2023-01-29 06:01:00",30.66,"2023-01-29 06:57:00",30.51,30.57,"2023-01-29 06:01:30",30.49,"2023-01-29 06:00:30",3.167,3.174,"2023-01-29 06:00:30",3.159,"2023-01-29 06:58:30",2.886,2.894,"2023-01-29 06:13:30",2.877,"2023-01-29 06:57:30",3.382,3.388,"2023-01-29 06:00:30",3.375,"2023-01-29 06:26:30",2.982,2.985,"2023-01-29 06:00:30",2.979,"2023-01-29 06:27:30",3.909,3.913,"2023-01-29 06:14:30",3.905,"2023-01-29 06:44:00",6.004,6.007,"2023-01-29 06:23:30",6,"2023-01-29 06:04:00",0.001424295,0,"NAN",0,0,"NAN","NAN","2023-01-29 07:00:00","NAN","2023-01-29 07:00:00","NAN",0,0,"NAN","NAN","2023-01-29 07:00:00","NAN","2023-01-29 07:00:00","NAN",0.146
"2023-01-29 08:00:00",2442,65.49,"2023-01-29 08:00:00",9.2,0.179,"2023-01-29 07:04:30",0,"2023-01-29 07:00:30",715.4,20.84,21.03,"2023-01-29 07:49:00",20.73,"2023-01-29 07:27:00",92.1,92.8,"2023-01-29 07:37:30",90.9,"2023-01-29 07:02:30",27.43,27.68,"2023-01-29 07:00:30",27.27,"2023-01-29 07:45:30",29.64,29.86,"2023-01-29 07:07:00",29.44,"2023-01-29 07:45:00",30.29,30.43,"2023-01-29 07:22:00",30.08,"2023-01-29 07:55:30",30.79,30.92,"2023-01-29 07:01:30",30.64,"2023-01-29 07:56:30",30.71,30.82,"2023-01-29 07:25:30",30.61,"2023-01-29 07:01:00",30.51,30.59,"2023-01-29 07:42:00",30.49,"2023-01-29 07:00:30",3.161,3.166,"2023-01-29 07:03:00",3.155,"2023-01-29 07:36:30",2.878,2.885,"2023-01-29 07:01:00",2.872,"2023-01-29 07:33:30",3.38,3.387,"2023-01-29 07:06:00",3.372,"2023-01-29 07:23:00",2.983,2.988,"2023-01-29 07:37:00",2.977,"2023-01-29 07:02:00",3.909,3.913,"2023-01-29 07:12:00",3.901,"2023-01-29 07:38:00",6.001,6.003,"2023-01-29 07:00:30",5.996,"2023-01-29 07:08:30",0.001415756,0,"NAN",0,0,"NAN","NAN","2023-01-29 08:00:00","NAN","2023-01-29 08:00:00","NAN",0,0,"NAN","NAN","2023-01-29 08:00:00","NAN","2023-01-29 08:00:00","NAN",0.93
"2023-01-29 09:00:00",2443,64.65,"2023-01-29 09:00:00",9.17,0.438,"2023-01-29 08:00:30",0,"2023-01-29 08:00:30",721.6,21.02,21.36,"2023-01-29 08:55:00",20.79,"2023-01-29 08:28:30",92.1,93,"2023-01-29 08:35:00",91.3,"2023-01-29 08:04:30",27.16,27.27,"2023-01-29 08:00:30",27.06,"2023-01-29 08:37:00",29.4,29.58,"2023-01-29 08:01:00",29.26,"2023-01-29 08:37:30",30.12,30.31,"2023-01-29 08:04:00",29.9,"2023-01-29 08:57:00",30.67,30.74,"2023-01-29 08:19:00",30.62,"2023-01-29 08:39:00",30.63,30.74,"2023-01-29 08:00:30",30.61,"2023-01-29 08:09:00",30.51,30.59,"2023-01-29 08:47:00",30.49,"2023-01-29 08:01:00",3.155,3.161,"2023-01-29 08:32:00",3.151,"2023-01-29 08:18:00",2.87,2.875,"2023-01-29 08:03:30",2.862,"2023-01-29 08:26:30",3.377,3.384,"2023-01-29 08:05:00",3.371,"2023-01-29 08:20:30",2.984,2.986,"2023-01-29 08:04:30",2.979,"2023-01-29 09:00:00",3.908,3.911,"2023-01-29 08:04:30",3.903,"2023-01-29 08:19:30",5.997,6,"2023-01-29 08:01:00",5.989,"2023-01-29 08:41:00",0.1954279,0,"NAN",0,0,"NAN","NAN","2023-01-29 09:00:00","NAN","2023-01-29 09:00:00","NAN",0,0,"NAN","NAN","2023-01-29 09:00:00","NAN","2023-01-29 09:00:00","NAN",1.805
"2023-01-29 10:00:00",2444,57.47,"2023-01-29 10:00:00",9.21,9.35,"2023-01-29 09:23:30",0.008,"2023-01-29 09:01:30",680.3,22.32,24.06,"2023-01-29 10:00:00",21.31,"2023-01-29 09:02:30",89.2,92.5,"2023-01-29 09:05:00",82.9,"2023-01-29 09:59:30",27.02,27.08,"2023-01-29 09:00:30",26.85,"2023-01-29 09:49:30",29.18,29.36,"2023-01-29 09:02:30",29.03,"2023-01-29 09:28:00",29.93,30.09,"2023-01-29 09:12:30",29.71,"2023-01-29 09:56:00",30.54,30.73,"2023-01-29 09:03:00",30.44,"2023-01-29 09:37:30",30.61,30.64,"2023-01-29 09:00:30",30.59,"2023-01-29 09:52:30",30.51,30.57,"2023-01-29 09:06:00",30.47,"2023-01-29 09:07:30",3.155,3.161,"2023-01-29 09:34:00",3.15,"2023-01-29 09:06:30",2.862,2.869,"2023-01-29 09:22:00",2.853,"2023-01-29 09:59:00",3.373,3.38,"2023-01-29 09:19:00",3.367,"2023-01-29 09:39:30",2.984,2.988,"2023-01-29 09:16:30",2.98,"2023-01-29 09:02:30",3.901,3.905,"2023-01-29 09:00:30",3.895,"2023-01-29 09:57:00",5.991,5.996,"2023-01-29 09:01:30",5.986,"2023-01-29 09:45:00",0.9389986,0,"NAN",0,0,"NAN","NAN","2023-01-29 10:00:00","NAN","2023-01-29 10:00:00","NAN",0,0,"NAN","NAN","2023-01-29 10:00:00","NAN","2023-01-29 10:00:00","NAN",2.565
"2023-01-29 11:00:00",2445,40.63,"2023-01-29 11:00:00",9.42,9.51,"2023-01-29 10:01:00",0.146,"2023-01-29 10:19:30",743.7,25.64,27.11,"2023-01-29 10:59:30",24.13,"2023-01-29 10:00:30",74.01,82.1,"2023-01-29 10:00:30",67.74,"2023-01-29 11:00:00",27.19,27.5,"2023-01-29 11:00:00",26.95,"2023-01-29 10:00:30",28.99,29.19,"2023-01-29 10:07:00",28.83,"2023-01-29 10:50:30",29.77,29.88,"2023-01-29 10:01:00",29.64,"2023-01-29 10:17:30",30.48,30.55,"2023-01-29 10:06:30",30.36,"2023-01-29 11:00:00",30.6,30.63,"2023-01-29 10:02:00",30.51,"2023-01-29 10:54:30",30.5,30.57,"2023-01-29 10:19:00",30.47,"2023-01-29 10:24:00",3.159,3.166,"2023-01-29 10:48:00",3.151,"2023-01-29 10:03:30",2.853,2.861,"2023-01-29 10:07:30",2.842,"2023-01-29 10:58:00",3.366,3.377,"2023-01-29 10:11:30",3.351,"2023-01-29 10:58:30",2.974,2.986,"2023-01-29 10:00:30",2.958,"2023-01-29 10:58:30",3.877,3.895,"2023-01-29 10:00:30",3.846,"2023-01-29 10:59:30",5.97,5.989,"2023-01-29 10:08:30",5.94,"2023-01-29 10:58:30",3.98603,0,"NAN",0,0,"NAN","NAN","2023-01-29 11:00:00","NAN","2023-01-29 11:00:00","NAN",0,0,"NAN","NAN","2023-01-29 11:00:00","NAN","2023-01-29 11:00:00","NAN",3.137
"2023-01-29 12:00:00",2446,37.87,"2023-01-29 11:19:00",9.8,10.67,"2023-01-29 11:18:30",0.281,"2023-01-29 11:17:30",599.1,27.89,28.7,"2023-01-29 11:59:30",27.12,"2023-01-29 11:03:30",62.47,67.56,"2023-01-29 11:00:30",58.41,"2023-01-29 11:58:00",28.13,28.9,"2023-01-29 11:59:30",27.47,"2023-01-29 11:00:30",28.94,28.98,"2023-01-29 11:02:30",28.84,"2023-01-29 11:20:00",29.61,29.79,"2023-01-29 11:03:30",29.47,"2023-01-29 11:32:00",30.35,30.5,"2023-01-29 11:12:00",30.24,"2023-01-29 11:35:30",30.52,30.61,"2023-01-29 11:03:00",30.4,"2023-01-29 11:32:30",30.49,30.54,"2023-01-29 11:03:30",30.47,"2023-01-29 11:28:00",3.174,3.188,"2023-01-29 11:56:00",3.161,"2023-01-29 11:05:00",2.832,2.848,"2023-01-29 11:01:00",2.819,"2023-01-29 11:57:30",3.337,3.356,"2023-01-29 11:02:00",3.315,"2023-01-29 11:56:30",2.937,2.961,"2023-01-29 11:03:00",2.915,"2023-01-29 11:57:00",3.817,3.85,"2023-01-29 11:01:00",3.786,"2023-01-29 11:57:30",5.897,5.937,"2023-01-29 11:00:30",5.856,"2023-01-29 11:58:30",11.98782,0,"NAN",0,0,"NAN","NAN","2023-01-29 12:00:00","NAN","2023-01-29 12:00:00","NAN",0,0,"NAN","NAN","2023-01-29 12:00:00","NAN","2023-01-29 12:00:00","NAN",3.478
"2023-01-29 13:00:00",2447,37.38,"2023-01-29 12:32:30",10.01,10.67,"2023-01-29 12:58:00",0.445,"2023-01-29 12:41:00",609,29.48,30.13,"2023-01-29 12:49:30",28.37,"2023-01-29 12:12:30",53.87,59.33,"2023-01-29 12:13:00",49.48,"2023-01-29 12:42:30",29.88,30.94,"2023-01-29 12:58:30",28.9,"2023-01-29 12:01:00",29.05,29.19,"2023-01-29 12:45:30",28.89,"2023-01-29 12:09:30",29.54,29.68,"2023-01-29 12:14:00",29.4,"2023-01-29 12:46:00",30.27,30.38,"2023-01-29 12:06:30",30.12,"2023-01-29 12:54:00",30.42,30.51,"2023-01-29 12:02:00",30.4,"2023-01-29 12:01:00",30.49,30.52,"2023-01-29 12:05:30",30.47,"2023-01-29 12:49:30",3.208,3.231,"2023-01-29 12:59:00",3.183,"2023-01-29 12:00:30",2.816,2.824,"2023-01-29 12:01:30",2.808,"2023-01-29 12:41:00",3.3,3.319,"2023-01-29 12:01:00",3.288,"2023-01-29 12:48:30",2.897,2.917,"2023-01-29 12:01:00",2.882,"2023-01-29 12:57:00",3.76,3.79,"2023-01-29 12:00:30",3.734,"2023-01-29 12:59:30",5.817,5.854,"2023-01-29 12:00:30",5.78,"2023-01-29 12:59:00",9.510248,0,"NAN",0,0,"NAN","NAN","2023-01-29 13:00:00","NAN","2023-01-29 13:00:00","NAN",142,102.9,"NAN","NAN","2023-01-29 13:00:00","NAN","2023-01-29 13:00:00","NAN",3.551
"2023-01-29 14:00:00",2448,39.17,"2023-01-29 13:00:30",10.05,10.64,"2023-01-29 13:41:30",0.38,"2023-01-29 13:51:00",592.9,30.99,31.79,"2023-01-29 14:00:00",29.8,"2023-01-29 13:01:00",50.3,53.52,"2023-01-29 13:01:00",47.85,"2023-01-29 13:56:00",32.09,33.15,"2023-01-29 13:59:00",30.9,"2023-01-29 13:00:30",29.44,29.77,"2023-01-29 13:51:00",29.11,"2023-01-29 13:01:00",29.48,29.65,"2023-01-29 13:54:30",29.35,"2023-01-29 13:11:30",30.12,30.28,"2023-01-29 13:00:30",30.04,"2023-01-29 13:21:30",30.4,30.42,"2023-01-29 13:41:30",30.38,"2023-01-29 13:57:30",30.49,30.51,"2023-01-29 13:03:00",30.44,"2023-01-29 13:56:30",3.256,3.28,"2023-01-29 13:56:00",3.229,"2023-01-29 13:07:30",2.811,2.816,"2023-01-29 13:03:00",2.807,"2023-01-29 13:12:30",3.281,3.293,"2023-01-29 13:00:30",3.269,"2023-01-29 14:00:00",2.873,2.885,"2023-01-29 13:02:30",2.86,"2023-01-29 13:58:30",3.71,3.734,"2023-01-29 13:00:30",3.686,"2023-01-29 14:00:00",5.747,5.78,"2023-01-29 13:01:00",5.717,"2023-01-29 13:58:00",13.86108,0,"NAN",188.7,92.1,42,"NAN","2023-01-29 13:57:00","NAN","2023-01-29 13:57:00","NAN",120.3,65.49,122,"NAN","2023-01-29 13:57:00","NAN","2023-01-29 13:57:00","NAN",3.331
"2023-01-29 15:00:00",2449,41.41,"2023-01-29 14:10:00",10.1,10.34,"2023-01-29 14:09:30",0.379,"2023-01-29 14:31:30",602.9,31.78,32.24,"2023-01-29 14:52:30",31.24,"2023-01-29 14:11:00",47.91,49.5,"2023-01-29 14:12:00",46.28,"2023-01-29 14:56:30",34.15,35.12,"2023-01-29 15:00:00",33.2,"2023-01-29 14:01:00",30.11,30.55,"2023-01-29 14:57:00",29.69,"2023-01-29 14:01:30",29.58,29.72,"2023-01-29 14:57:30",29.47,"2023-01-29 14:04:00",30.09,30.17,"2023-01-29 14:01:00",30.04,"2023-01-29 14:12:30",30.4,30.42,"2023-01-29 14:14:00",30.35,"2023-01-29 14:26:00",30.48,30.51,"2023-01-29 14:18:00",30.42,"2023-01-29 14:21:00",3.301,3.325,"2023-01-29 14:59:00",3.278,"2023-01-29 14:02:30",2.815,2.822,"2023-01-29 14:54:00",2.808,"2023-01-29 14:06:30",3.266,3.274,"2023-01-29 14:03:00",3.259,"2023-01-29 14:36:00",2.851,2.861,"2023-01-29 14:00:30",2.839,"2023-01-29 14:56:30",3.665,3.686,"2023-01-29 14:00:30",3.645,"2023-01-29 14:59:00",5.686,5.717,"2023-01-29 14:00:30",5.658,"2023-01-29 14:56:30",18.19515,0,"NAN",220.5,95.5,"NAN","NAN","2023-01-29 15:00:00","NAN","2023-01-29 15:00:00","NAN",120.9,83,"NAN","NAN","2023-01-29 15:00:00","NAN","2023-01-29 15:00:00","NAN",2.856
"2023-01-29 16:00:00",2450,43.71,"2023-01-29 15:00:30",9.89,10.26,"2023-01-29 16:00:00",0.255,"2023-01-29 15:40:00",586.5,32.42,33.78,"2023-01-29 15:36:30",31.3,"2023-01-29 15:08:30",46.22,48.9,"2023-01-29 15:10:00",43.15,"2023-01-29 15:37:00",36.02,36.86,"2023-01-29 15:58:30",35.15,"2023-01-29 15:00:30",30.93,31.39,"2023-01-29 16:00:00",30.47,"2023-01-29 15:00:30",29.77,30.02,"2023-01-29 15:57:30",29.52,"2023-01-29 15:02:30",30.1,30.19,"2023-01-29 15:01:00",30.04,"2023-01-29 15:23:30",30.37,30.4,"2023-01-29 15:01:00",30.27,"2023-01-29 15:53:00",30.44,30.51,"2023-01-29 15:11:00",30.31,"2023-01-29 15:44:30",3.338,3.354,"2023-01-29 15:56:00",3.321,"2023-01-29 15:01:00",2.824,2.832,"2023-01-29 16:00:00",2.815,"2023-01-29 15:06:30",3.26,3.266,"2023-01-29 15:05:30",3.253,"2023-01-29 15:32:00",2.835,2.844,"2023-01-29 15:01:00",2.826,"2023-01-29 15:53:30",3.63,3.647,"2023-01-29 15:01:30",3.614,"2023-01-29 15:56:00",5.633,5.66,"2023-01-29 15:00:30",5.608,"2023-01-29 15:56:00",18.32843,0,"NAN",131,93,"NAN","NAN","2023-01-29 16:00:00","NAN","2023-01-29 16:00:00","NAN",114.3,46.21,"NAN","NAN","2023-01-29 16:00:00","NAN","2023-01-29 16:00:00","NAN",2.163
"2023-01-29 17:00:00",2451,44.5,"2023-01-29 16:55:30",9.81,9.94,"2023-01-29 16:55:00",0.268,"2023-01-29 16:53:00",637.8,32.32,32.9,"2023-01-29 16:50:30",31.52,"2023-01-29 16:05:00",48.07,50.48,"2023-01-29 16:29:00",45.85,"2023-01-29 16:00:30",37.48,38.14,"2023-01-29 16:59:00",36.86,"2023-01-29 16:01:00",31.86,32.32,"2023-01-29 16:56:00",31.37,"2023-01-29 16:00:30",30.09,30.35,"2023-01-29 16:59:30",29.83,"2023-01-29 16:06:00",30.11,30.24,"2023-01-29 16:55:30",30.04,"2023-01-29 16:16:30",30.3,30.4,"2023-01-29 16:03:00",30.2,"2023-01-29 16:18:00",30.37,30.49,"2023-01-29 16:01:30",30.29,"2023-01-29 16:11:00",3.359,3.367,"2023-01-29 16:52:30",3.35,"2023-01-29 16:02:30",2.835,2.842,"2023-01-29 17:00:00",2.827,"2023-01-29 16:02:00",3.259,3.266,"2023-01-29 16:07:30",3.253,"2023-01-29 16:05:00",2.827,2.832,"2023-01-29 16:01:00",2.821,"2023-01-29 16:48:30",3.602,3.619,"2023-01-29 16:07:00",3.584,"2023-01-29 17:00:00",5.589,5.615,"2023-01-29 16:04:00",5.565,"2023-01-29 16:57:00",15.6732,0,"NAN",213.8,94.5,"NAN","NAN","2023-01-29 17:00:00","NAN","2023-01-29 17:00:00","NAN",114.2,50.75,"NAN","NAN","2023-01-29 17:00:00","NAN","2023-01-29 17:00:00","NAN",1.317
"2023-01-29 18:00:00",2452,45.18,"2023-01-29 17:00:30",9.88,10.34,"2023-01-29 17:02:00",0.31,"2023-01-29 17:13:00",616.9,31.88,32.63,"2023-01-29 17:30:30",31.26,"2023-01-29 17:07:30",48.52,51.66,"2023-01-29 17:08:00",46.22,"2023-01-29 17:31:00",38.51,38.73,"2023-01-29 17:46:00",38.14,"2023-01-29 17:00:30",32.76,33.14,"2023-01-29 17:52:30",32.3,"2023-01-29 17:02:00",30.49,30.81,"2023-01-29 17:59:00",30.21,"2023-01-29 17:00:30",30.25,30.35,"2023-01-29 17:29:30",30.12,"2023-01-29 17:01:00",30.3,30.38,"2023-01-29 17:14:30",30.22,"2023-01-29 17:03:00",30.32,30.39,"2023-01-29 17:02:30",30.27,"2023-01-29 17:59:30",3.366,3.373,"2023-01-29 17:14:00",3.359,"2023-01-29 17:45:00",2.847,2.853,"2023-01-29 17:45:30",2.84,"2023-01-29 17:09:00",3.266,3.275,"2023-01-29 17:50:00",3.258,"2023-01-29 17:26:00",2.822,2.829,"2023-01-29 17:08:00",2.817,"2023-01-29 17:51:30",3.578,3.592,"2023-01-29 17:01:00",3.565,"2023-01-29 17:55:00",5.551,5.572,"2023-01-29 17:00:30",5.532,"2023-01-29 17:56:30",12.39882,0,"NAN",84.4,98.8,"NAN","NAN","2023-01-29 18:00:00","NAN","2023-01-29 18:00:00","NAN",106.6,93.2,"NAN","NAN","2023-01-29 18:00:00","NAN","2023-01-29 18:00:00","NAN",0.446
"2023-01-29 19:00:00",2453,47.97,"2023-01-29 18:34:00",9.54,9.64,"2023-01-29 18:46:00",0.171,"2023-01-29 18:45:30",620,31.23,32.48,"2023-01-29 18:29:00",29.48,"2023-01-29 18:56:30",50.99,57.16,"2023-01-29 18:57:30",47.46,"2023-01-29 18:14:00",38.64,38.73,"2023-01-29 18:01:00",38.32,"2023-01-29 18:57:30",33.45,33.75,"2023-01-29 18:58:00",33.12,"2023-01-29 18:00:30",30.91,31.25,"2023-01-29 18:56:00",30.65,"2023-01-29 18:02:30",30.43,30.57,"2023-01-29 18:52:00",30.26,"2023-01-29 18:02:30",30.37,30.4,"2023-01-29 18:04:00",30.25,"2023-01-29 18:02:00",30.3,30.42,"2023-01-29 18:05:00",30.27,"2023-01-29 18:12:00",3.354,3.361,"2023-01-29 18:02:00",3.346,"2023-01-29 18:54:30",2.856,2.864,"2023-01-29 18:45:00",2.85,"2023-01-29 18:06:30",3.275,3.286,"2023-01-29 18:47:30",3.266,"2023-01-29 18:02:30",2.821,2.826,"2023-01-29 18:57:00",2.814,"2023-01-29 18:32:30",3.557,3.567,"2023-01-29 18:01:00",3.553,"2023-01-29 18:25:30",5.519,5.536,"2023-01-29 18:00:30",5.51,"2023-01-29 18:43:30",7.601189,0,"NAN",0,0,"NAN","NAN","2023-01-29 19:00:00","NAN","2023-01-29 19:00:00","NAN",0,0,"NAN","NAN","2023-01-29 19:00:00","NAN","2023-01-29 19:00:00","NAN",0.011
"2023-01-29 20:00:00",2454,52.34,"2023-01-29 19:18:30",9.77,10.2,"2023-01-29 19:59:30",0.27,"2023-01-29 19:31:30",610,29.79,30.1,"2023-01-29 19:03:00",29.48,"2023-01-29 20:00:00",54.14,56.93,"2023-01-29 19:00:30",52.51,"2023-01-29 19:28:30",37.75,38.32,"2023-01-29 19:00:30",37.07,"2023-01-29 19:59:30",33.87,33.96,"2023-01-29 19:23:00",33.66,"2023-01-29 19:03:00",31.3,31.57,"2023-01-29 19:59:00",31.08,"2023-01-29 19:06:00",30.6,30.74,"2023-01-29 19:36:00",30.46,"2023-01-29 19:10:00",30.4,30.42,"2023-01-29 19:13:30",30.35,"2023-01-29 19:21:00",30.31,30.39,"2023-01-29 19:19:30",30.27,"2023-01-29 19:38:30",3.329,3.346,"2023-01-29 19:00:30",3.312,"2023-01-29 19:57:00",2.863,2.867,"2023-01-29 19:13:30",2.858,"2023-01-29 19:16:00",3.29,3.302,"2023-01-29 19:53:00",3.278,"2023-01-29 19:02:00",2.83,2.836,"2023-01-29 19:55:30",2.824,"2023-01-29 19:01:30",3.551,3.555,"2023-01-29 19:02:30",3.548,"2023-01-29 19:38:00",5.501,5.51,"2023-01-29 19:00:30",5.492,"2023-01-29 19:54:30",5.002651,0,"NAN",0,0,"NAN","NAN","2023-01-29 20:00:00","NAN","2023-01-29 20:00:00","NAN",0,0,"NAN","NAN","2023-01-29 20:00:00","NAN","2023-01-29 20:00:00","NAN",0
"2023-01-29 21:00:00",2455,53.56,"2023-01-29 20:03:00",9.39,4.225,"2023-01-29 21:00:00",0,"2023-01-29 20:38:00",791.4,27.81,29.49,"2023-01-29 20:00:30",26.47,"2023-01-29 20:58:30",60.92,67.68,"2023-01-29 21:00:00",55.09,"2023-01-29 20:01:30",36.34,37.07,"2023-01-29 20:00:30",35.57,"2023-01-29 21:00:00",33.93,33.99,"2023-01-29 20:16:00",33.85,"2023-01-29 20:13:00",31.63,31.83,"2023-01-29 20:58:30",31.43,"2023-01-29 20:09:00",30.81,30.94,"2023-01-29 20:53:00",30.64,"2023-01-29 20:08:30",30.41,30.48,"2023-01-29 20:53:30",30.4,"2023-01-29 20:00:30",30.32,30.42,"2023-01-29 20:18:30",30.27,"2023-01-29 20:12:30",3.295,3.314,"2023-01-29 20:00:30",3.274,"2023-01-29 20:58:30",2.867,2.87,"2023-01-29 20:03:00",2.864,"2023-01-29 20:02:30",3.306,3.317,"2023-01-29 20:58:00",3.291,"2023-01-29 20:01:30",2.842,2.853,"2023-01-29 20:56:30",2.835,"2023-01-29 20:00:30",3.556,3.565,"2023-01-29 21:00:00",3.551,"2023-01-29 20:00:30",5.496,5.501,"2023-01-29 20:49:00",5.492,"2023-01-29 20:01:00",0.7342038,0,"NAN",0,0,"NAN","NAN","2023-01-29 21:00:00","NAN","2023-01-29 21:00:00","NAN",0,0,"NAN","NAN","2023-01-29 21:00:00","NAN","2023-01-29 21:00:00","NAN",0
"2023-01-29 22:00:00",2456,59.8,"2023-01-29 21:00:30",9.37,0.151,"2023-01-29 21:58:30",0,"2023-01-29 21:00:30",713.6,25.54,26.42,"2023-01-29 21:00:30",24.9,"2023-01-29 21:59:30",72.65,77.72,"2023-01-29 22:00:00",67.3,"2023-01-29 21:00:30",34.74,35.49,"2023-01-29 21:00:30",33.96,"2023-01-29 21:59:30",33.78,33.94,"2023-01-29 21:03:30",33.49,"2023-01-29 21:58:30",31.85,32.06,"2023-01-29 21:49:30",31.66,"2023-01-29 21:11:30",30.97,31.12,"2023-01-29 21:48:00",30.84,"2023-01-29 21:06:00",30.55,30.61,"2023-01-29 21:29:00",30.4,"2023-01-29 21:00:30",30.38,30.49,"2023-01-29 21:41:00",30.29,"2023-01-29 21:06:00",3.261,3.282,"2023-01-29 21:01:00",3.24,"2023-01-29 21:56:30",2.865,2.87,"2023-01-29 21:03:00",2.861,"2023-01-29 21:57:00",3.322,3.328,"2023-01-29 21:29:00",3.314,"2023-01-29 21:00:30",2.859,2.866,"2023-01-29 21:45:00",2.851,"2023-01-29 21:00:30",3.563,3.569,"2023-01-29 21:19:30",3.555,"2023-01-29 21:08:30",5.501,5.508,"2023-01-29 21:39:30",5.494,"2023-01-29 21:03:00",0.009833033,0,"NAN",0,0,"NAN","NAN","2023-01-29 22:00:00","NAN","2023-01-29 22:00:00","NAN",0,0,"NAN","NAN","2023-01-29 22:00:00","NAN","2023-01-29 22:00:00","NAN",0
"2023-01-29 23:00:00",2457,63.43,"2023-01-29 22:00:30",9.36,0.151,"2023-01-29 22:00:30",0,"2023-01-29 22:00:30",708.1,24.45,24.92,"2023-01-29 22:00:30",24.12,"2023-01-29 22:59:30",80.4,82.9,"2023-01-29 22:57:00",77.22,"2023-01-29 22:00:30",33.38,33.98,"2023-01-29 22:01:00",32.81,"2023-01-29 23:00:00",33.4,33.58,"2023-01-29 22:01:00",33.14,"2023-01-29 23:00:00",31.95,32.07,"2023-01-29 22:07:30",31.86,"2023-01-29 22:05:30",31.11,31.29,"2023-01-29 22:58:30",31.05,"2023-01-29 22:01:30",30.62,30.69,"2023-01-29 22:51:30",30.61,"2023-01-29 22:00:30",30.45,30.49,"2023-01-29 22:07:30",30.37,"2023-01-29 22:02:30",3.226,3.244,"2023-01-29 22:00:30",3.209,"2023-01-29 22:56:30",2.86,2.867,"2023-01-29 22:01:30",2.854,"2023-01-29 22:50:30",3.331,3.34,"2023-01-29 22:56:30",3.323,"2023-01-29 22:11:00",2.873,2.882,"2023-01-29 22:54:00",2.863,"2023-01-29 22:01:00",3.574,3.58,"2023-01-29 22:58:30",3.567,"2023-01-29 22:00:30",5.505,5.512,"2023-01-29 22:25:30",5.499,"2023-01-29 22:11:30",0.002456919,0,"NAN",0,0,"NAN","NAN","2023-01-29 23:00:00","NAN","2023-01-29 23:00:00","NAN",0,0,"NAN","NAN","2023-01-29 23:00:00","NAN","2023-01-29 23:00:00","NAN",0
"2023-01-30 00:00:00",2458,63.96,"2023-01-29 23:02:30",9.34,0.16,"2023-01-29 23:07:00",0,"2023-01-29 23:00:30",705.5,23.78,24.14,"2023-01-29 23:00:30",23.47,"2023-01-29 23:59:30",83.3,84,"2023-01-29 23:56:00",82,"2023-01-29 23:02:30",32.33,32.84,"2023-01-29 23:00:30",31.88,"2023-01-29 23:54:00",32.98,33.15,"2023-01-29 23:00:30",32.73,"2023-01-29 23:54:00",31.93,32.03,"2023-01-29 23:36:30",31.84,"2023-01-29 23:16:30",31.26,31.34,"2023-01-29 23:15:30",31.19,"2023-01-29 23:05:30",30.75,30.82,"2023-01-29 23:25:30",30.61,"2023-01-29 23:01:00",30.49,30.52,"2023-01-29 23:37:30",30.44,"2023-01-29 23:02:30",3.196,3.212,"2023-01-29 23:01:30",3.179,"2023-01-30 00:00:00",2.851,2.858,"2023-01-29 23:01:00",2.845,"2023-01-29 23:48:30",3.337,3.343,"2023-01-29 23:55:00",3.332,"2023-01-29 23:02:30",2.882,2.888,"2023-01-29 23:59:00",2.875,"2023-01-29 23:00:30",3.578,3.582,"2023-01-29 23:22:00",3.573,"2023-01-29 23:13:00",5.51,5.516,"2023-01-29 23:55:30",5.505,"2023-01-29 23:01:30",0.001995198,0,"NAN",0,0,"NAN","NAN","2023-01-30 00:00:00","NAN","2023-01-30 00:00:00","NAN",0,0,"NAN","NAN","2023-01-30 00:00:00","NAN","2023-01-30 00:00:00","NAN",0
"2023-01-30 01:00:00",2459,64.18,"2023-01-30 00:02:30",9.33,0.166,"2023-01-30 00:46:30",0,"2023-01-30 00:00:30",719.6,23.28,23.53,"2023-01-30 00:01:00",23.08,"2023-01-30 00:57:00",84.3,85.7,"2023-01-30 01:00:00",83.2,"2023-01-30 00:01:30",31.49,31.9,"2023-01-30 00:01:00",31.07,"2023-01-30 00:56:00",32.53,32.73,"2023-01-30 00:00:30",32.32,"2023-01-30 00:51:00",31.8,31.99,"2023-01-30 00:11:30",31.66,"2023-01-30 00:47:00",31.29,31.38,"2023-01-30 00:36:30",31.25,"2023-01-30 00:00:30",30.82,30.85,"2023-01-30 00:54:30",30.79,"2023-01-30 00:05:30",30.5,30.54,"2023-01-30 00:55:30",30.47,"2023-01-30 00:45:00",3.171,3.187,"2023-01-30 00:07:30",3.157,"2023-01-30 00:48:00",2.842,2.848,"2023-01-30 00:00:30",2.837,"2023-01-30 00:41:30",3.341,3.348,"2023-01-30 00:37:30",3.333,"2023-01-30 00:03:00",2.892,2.897,"2023-01-30 00:56:00",2.887,"2023-01-30 00:03:00",3.584,3.588,"2023-01-30 00:47:30",3.579,"2023-01-30 00:01:00",5.517,5.521,"2023-01-30 00:41:00",5.512,"2023-01-30 00:01:00",0.00191684,0,"NAN",0,0,"NAN","NAN","2023-01-30 01:00:00","NAN","2023-01-30 01:00:00","NAN",0,0,"NAN","NAN","2023-01-30 01:00:00","NAN","2023-01-30 01:00:00","NAN",0
"2023-01-30 02:00:00",2460,63.42,"2023-01-30 01:43:00",9.32,0.161,"2023-01-30 01:37:00",0,"2023-01-30 01:00:30",687.6,23.07,23.21,"2023-01-30 01:38:30",22.94,"2023-01-30 01:59:30",87,88.2,"2023-01-30 01:59:00",85,"2023-01-30 01:01:00",30.8,31.17,"2023-01-30 01:03:00",30.47,"2023-01-30 01:57:30",32.13,32.32,"2023-01-30 01:00:30",31.91,"2023-01-30 01:49:00",31.7,31.85,"2023-01-30 01:13:30",31.51,"2023-01-30 01:59:30",31.33,31.43,"2023-01-30 01:22:30",31.25,"2023-01-30 01:12:30",30.84,30.95,"2023-01-30 01:38:30",30.82,"2023-01-30 01:00:30",30.53,30.65,"2023-01-30 01:57:00",30.47,"2023-01-30 01:04:00",3.152,3.164,"2023-01-30 01:02:00",3.142,"2023-01-30 01:56:30",2.831,2.838,"2023-01-30 01:02:30",2.826,"2023-01-30 01:57:00",3.34,3.346,"2023-01-30 01:48:30",3.335,"2023-01-30 01:40:00",2.898,2.903,"2023-01-30 01:59:30",2.893,"2023-01-30 01:07:30",3.591,3.594,"2023-01-30 01:42:30",3.584,"2023-01-30 01:39:30",5.521,5.525,"2023-01-30 01:35:00",5.514,"2023-01-30 01:10:30",0.001625188,0,"NAN",0,0,"NAN","NAN","2023-01-30 02:00:00","NAN","2023-01-30 02:00:00","NAN",0,0,"NAN","NAN","2023-01-30 02:00:00","NAN","2023-01-30 02:00:00","NAN",0
"2023-01-30 03:00:00",2461,63.76,"2023-01-30 02:00:30",9.3,0.162,"2023-01-30 02:43:30",0,"2023-01-30 02:00:30",695.4,22.76,23,"2023-01-30 02:04:00",22.55,"2023-01-30 02:59:30",88.8,89.9,"2023-01-30 02:50:00",87.3,"2023-01-30 02:02:00",30.27,30.58,"2023-01-30 02:01:30",29.93,"2023-01-30 02:58:00",31.71,31.91,"2023-01-30 02:00:30",31.5,"2023-01-30 02:54:30",31.51,31.71,"2023-01-30 02:02:00",31.36,"2023-01-30 02:58:30",31.31,31.4,"2023-01-30 02:27:00",31.25,"2023-01-30 02:26:30",30.93,31.03,"2023-01-30 02:23:00",30.82,"2023-01-30 02:01:00",30.63,30.7,"2023-01-30 02:12:00",30.52,"2023-01-30 02:01:30",3.136,3.144,"2023-01-30 02:00:30",3.126,"2023-01-30 02:54:30",2.823,2.827,"2023-01-30 02:02:30",2.816,"2023-01-30 02:45:00",3.341,3.348,"2023-01-30 03:00:00",3.335,"2023-01-30 02:29:00",2.903,2.908,"2023-01-30 02:57:00",2.899,"2023-01-30 02:06:30",3.592,3.6,"2023-01-30 02:47:00",3.586,"2023-01-30 02:16:30",5.521,5.528,"2023-01-30 02:19:30",5.514,"2023-01-30 02:07:30",0.001843176,0,"NAN",0,0,"NAN","NAN","2023-01-30 03:00:00","NAN","2023-01-30 03:00:00","NAN",0,0,"NAN","NAN","2023-01-30 03:00:00","NAN","2023-01-30 03:00:00","NAN",0
"2023-01-30 04:00:00",2462,64.14,"2023-01-30 03:02:00",9.28,0.163,"2023-01-30 03:38:30",0,"2023-01-30 03:00:30",703,22.41,22.61,"2023-01-30 03:04:00",22.16,"2023-01-30 03:59:30",90.3,91.5,"2023-01-30 03:53:30",88.8,"2023-01-30 03:01:00",29.77,30.05,"2023-01-30 03:01:00",29.51,"2023-01-30 03:56:30",31.37,31.52,"2023-01-30 03:05:00",31.18,"2023-01-30 03:59:00",31.34,31.55,"2023-01-30 03:03:30",31.23,"2023-01-30 03:58:00",31.27,31.38,"2023-01-30 03:01:00",31.25,"2023-01-30 03:01:30",30.99,31.03,"2023-01-30 03:04:30",30.9,"2023-01-30 03:08:00",30.68,30.7,"2023-01-30 03:03:00",30.62,"2023-01-30 03:01:00",3.122,3.131,"2023-01-30 03:00:30",3.113,"2023-01-30 03:44:00",2.814,2.821,"2023-01-30 03:01:00",2.808,"2023-01-30 03:49:30",3.339,3.346,"2023-01-30 03:01:30",3.332,"2023-01-30 03:50:30",2.907,2.909,"2023-01-30 03:39:00",2.903,"2023-01-30 03:01:30",3.593,3.598,"2023-01-30 03:04:00",3.588,"2023-01-30 03:02:00",5.523,5.525,"2023-01-30 03:05:30",5.519,"2023-01-30 03:09:00",0.001794838,0,"NAN",0,0,"NAN","NAN","2023-01-30 04:00:00","NAN","2023-01-30 04:00:00","NAN",0,0,"NAN","NAN","2023-01-30 04:00:00","NAN","2023-01-30 04:00:00","NAN",0
"2023-01-30 05:00:00",2463,64.44,"2023-01-30 04:01:30",9.26,0.166,"2023-01-30 04:05:30",0,"2023-01-30 04:00:30",704.8,21.95,22.18,"2023-01-30 04:00:30",21.83,"2023-01-30 04:40:00",91.5,92.3,"2023-01-30 04:50:00",90.4,"2023-01-30 04:04:30",29.31,29.55,"2023-01-30 04:01:00",29.08,"2023-01-30 05:00:00",31.02,31.24,"2023-01-30 04:01:00",30.88,"2023-01-30 04:39:30",31.18,31.37,"2023-01-30 04:01:30",31.04,"2023-01-30 04:44:00",31.26,31.31,"2023-01-30 04:27:30",31.25,"2023-01-30 04:00:30",31.01,31.03,"2023-01-30 04:01:00",30.92,"2023-01-30 04:22:00",30.7,30.7,"2023-01-30 04:00:30",30.67,"2023-01-30 04:12:00",3.109,3.115,"2023-01-30 04:02:00",3.097,"2023-01-30 05:00:00",2.807,2.813,"2023-01-30 04:02:00",2.8,"2023-01-30 04:57:00",3.337,3.343,"2023-01-30 04:11:00",3.332,"2023-01-30 04:39:30",2.908,2.912,"2023-01-30 04:58:30",2.906,"2023-01-30 04:03:00",3.595,3.602,"2023-01-30 04:15:00",3.592,"2023-01-30 04:00:30",5.525,5.53,"2023-01-30 04:44:00",5.521,"2023-01-30 04:02:30",0.0017273,0,"NAN",0,0,"NAN","NAN","2023-01-30 05:00:00","NAN","2023-01-30 05:00:00","NAN",0,0,"NAN","NAN","2023-01-30 05:00:00","NAN","2023-01-30 05:00:00","NAN",0
"2023-01-30 06:00:00",2464,64.51,"2023-01-30 05:11:00",9.24,0.169,"2023-01-30 05:01:30",0,"2023-01-30 05:00:30",739.9,21.68,21.92,"2023-01-30 05:00:30",21.51,"2023-01-30 05:56:00",92.2,93.1,"2023-01-30 05:50:30",91.2,"2023-01-30 05:19:30",28.83,29.11,"2023-01-30 05:03:30",28.54,"2023-01-30 06:00:00",30.71,30.92,"2023-01-30 05:00:30",30.5,"2023-01-30 05:59:00",30.98,31.23,"2023-01-30 05:09:00",30.85,"2023-01-30 05:51:00",31.2,31.27,"2023-01-30 05:06:30",31.05,"2023-01-30 05:59:00",31.01,31.03,"2023-01-30 05:00:30",30.95,"2023-01-30 05:21:00",30.7,30.7,"2023-01-30 05:00:30",30.66,"2023-01-30 05:20:00",3.098,3.108,"2023-01-30 05:03:30",3.088,"2023-01-30 05:53:30",2.798,2.805,"2023-01-30 05:19:00",2.791,"2023-01-30 05:43:30",3.336,3.341,"2023-01-30 05:13:00",3.328,"2023-01-30 05:10:00",2.911,2.915,"2023-01-30 05:45:30",2.908,"2023-01-30 05:04:00",3.597,3.6,"2023-01-30 05:03:30",3.594,"2023-01-30 05:03:00",5.529,5.534,"2023-01-30 05:49:00",5.525,"2023-01-30 05:00:30",0.001633803,0,"NAN",0,0,"NAN","NAN","2023-01-30 06:00:00","NAN","2023-01-30 06:00:00","NAN",0,0,"NAN","NAN","2023-01-30 06:00:00","NAN","2023-01-30 06:00:00","NAN",0
"2023-01-30 07:00:00",2465,64.68,"2023-01-30 06:27:00",9.22,0.161,"2023-01-30 06:19:30",0,"2023-01-30 06:00:30",751,21.32,21.56,"2023-01-30 06:04:00",20.81,"2023-01-30 06:45:30",92.3,93,"2023-01-30 06:05:00",91.6,"2023-01-30 06:33:30",28.4,28.59,"2023-01-30 06:02:30",28.2,"2023-01-30 06:56:30",30.41,30.58,"2023-01-30 06:03:00",30.27,"2023-01-30 06:36:30",30.82,31.01,"2023-01-30 06:04:30",30.63,"2023-01-30 06:43:00",31.07,31.22,"2023-01-30 06:00:30",31.05,"2023-01-30 06:04:00",30.99,31.03,"2023-01-30 06:03:30",30.87,"2023-01-30 06:48:00",30.7,30.7,"2023-01-30 06:00:30",30.68,"2023-01-30 06:08:30",3.087,3.097,"2023-01-30 06:01:30",3.08,"2023-01-30 06:49:30",2.791,2.797,"2023-01-30 06:00:30",2.78,"2023-01-30 06:58:30",3.334,3.34,"2023-01-30 06:29:30",3.325,"2023-01-30 06:58:30",2.915,2.917,"2023-01-30 06:09:30",2.912,"2023-01-30 06:04:00",3.598,3.606,"2023-01-30 06:44:00",3.594,"2023-01-30 06:02:30",5.531,5.534,"2023-01-30 06:11:00",5.53,"2023-01-30 06:00:30",0.001543975,0,"NAN",0,0,"NAN","NAN","2023-01-30 07:00:00","NAN","2023-01-30 07:00:00","NAN",0,0,"NAN","NAN","2023-01-30 07:00:00","NAN","2023-01-30 07:00:00","NAN",0.144
"2023-01-30 08:00:00",2466,64.92,"2023-01-30 07:00:30",9.2,0.162,"2023-01-30 07:00:30",0,"2023-01-30 07:00:30",754.5,20.68,20.95,"2023-01-30 07:04:00",20.16,"2023-01-30 07:45:30",93.3,94.2,"2023-01-30 07:55:30",92.1,"2023-01-30 07:00:30",28.02,28.25,"2023-01-30 07:00:30",27.86,"2023-01-30 07:56:00",30.14,30.38,"2023-01-30 07:01:00",29.89,"2023-01-30 07:56:30",30.64,30.84,"2023-01-30 07:10:00",30.44,"2023-01-30 07:44:00",31.04,31.12,"2023-01-30 07:16:00",30.93,"2023-01-30 07:53:00",30.93,31.03,"2023-01-30 07:06:30",30.82,"2023-01-30 07:46:30",30.7,30.72,"2023-01-30 07:12:00",30.68,"2023-01-30 07:05:00",3.078,3.086,"2023-01-30 07:02:30",3.069,"2023-01-30 07:59:30",2.783,2.789,"2023-01-30 07:13:00",2.778,"2023-01-30 07:41:00",3.332,3.338,"2023-01-30 07:35:00",3.325,"2023-01-30 07:12:30",2.914,2.92,"2023-01-30 07:56:00",2.909,"2023-01-30 07:21:00",3.6,3.606,"2023-01-30 07:05:00",3.594,"2023-01-30 07:03:30",5.531,5.534,"2023-01-30 07:17:30",5.53,"2023-01-30 07:00:30",0.00161858,0,"NAN",0,0,"NAN","NAN","2023-01-30 08:00:00","NAN","2023-01-30 08:00:00","NAN",0,0,"NAN","NAN","2023-01-30 08:00:00","NAN","2023-01-30 08:00:00","NAN",0.928
"2023-01-30 09:00:00",2467,63.86,"2023-01-30 09:00:00",9.19,0.401,"2023-01-30 08:00:30",0,"2023-01-30 08:00:30",766.5,21.06,21.43,"2023-01-30 09:00:00",20.53,"2023-01-30 08:03:30",94.2,95.4,"2023-01-30 08:20:30",93,"2023-01-30 08:49:30",27.69,27.89,"2023-01-30 08:00:30",27.47,"2023-01-30 08:59:00",29.86,30.02,"2023-01-30 08:00:30",29.67,"2023-01-30 08:59:00",30.48,30.63,"2023-01-30 08:06:30",30.25,"2023-01-30 08:59:30",30.89,31.06,"2023-01-30 08:05:00",30.84,"2023-01-30 08:26:00",30.85,30.95,"2023-01-30 08:01:00",30.82,"2023-01-30 08:02:00",30.7,30.74,"2023-01-30 08:42:00",30.68,"2023-01-30 08:05:30",3.07,3.077,"2023-01-30 08:05:00",3.064,"2023-01-30 08:38:00",2.776,2.785,"2023-01-30 08:01:30",2.769,"2023-01-30 08:27:00",3.329,3.336,"2023-01-30 08:43:30",3.322,"2023-01-30 08:09:30",2.917,2.921,"2023-01-30 08:15:00",2.912,"2023-01-30 08:07:30",3.602,3.606,"2023-01-30 08:06:00",3.596,"2023-01-30 08:09:30",5.532,5.534,"2023-01-30 08:04:30",5.53,"2023-01-30 08:00:30",0.2184654,0,"NAN",0,0,"NAN","NAN","2023-01-30 09:00:00","NAN","2023-01-30 09:00:00","NAN",0,0,"NAN","NAN","2023-01-30 09:00:00","NAN","2023-01-30 09:00:00","NAN",1.802
"2023-01-30 10:00:00",2468,55.75,"2023-01-30 10:00:00",9.21,9.38,"2023-01-30 09:25:00",0.01,"2023-01-30 09:06:30",739.3,22.58,24.32,"2023-01-30 10:00:00",21.38,"2023-01-30 09:01:00",91.2,94.2,"2023-01-30 09:05:30",84,"2023-01-30 10:00:00",27.51,27.65,"2023-01-30 10:00:00",27.45,"2023-01-30 09:23:00",29.61,29.77,"2023-01-30 09:07:30",29.44,"2023-01-30 09:50:00",30.3,30.47,"2023-01-30 09:21:30",30.07,"2023-01-30 09:59:00",30.85,30.9,"2023-01-30 09:05:00",30.69,"2023-01-30 09:57:00",30.82,30.85,"2023-01-30 09:00:30",30.8,"2023-01-30 09:37:30",30.7,30.75,"2023-01-30 09:23:00",30.68,"2023-01-30 09:04:30",3.068,3.073,"2023-01-30 09:59:00",3.064,"2023-01-30 09:57:30",2.768,2.774,"2023-01-30 09:00:30",2.763,"2023-01-30 09:54:30",3.327,3.332,"2023-01-30 09:00:30",3.32,"2023-01-30 09:47:30",2.914,2.918,"2023-01-30 09:00:30",2.909,"2023-01-30 09:59:30",3.599,3.602,"2023-01-30 09:00:30",3.596,"2023-01-30 09:27:00",5.529,5.532,"2023-01-30 09:00:30",5.525,"2023-01-30 09:50:00",1.602423,0,"NAN",0,0,"NAN","NAN","2023-01-30 10:00:00","NAN","2023-01-30 10:00:00","NAN",0,0,"NAN","NAN","2023-01-30 10:00:00","NAN","2023-01-30 10:00:00","NAN",2.56
"2023-01-30 11:00:00",2469,41.9,"2023-01-30 11:00:00",9.47,9.56,"2023-01-30 10:01:30",0.067,"2023-01-30 10:01:00",717.7,25.62,26.98,"2023-01-30 10:59:30",24.45,"2023-01-30 10:01:00",77.32,83.7,"2023-01-30 10:01:00",70.94,"2023-01-30 11:00:00",27.81,28.2,"2023-01-30 11:00:00",27.58,"2023-01-30 10:01:00",29.42,29.6,"2023-01-30 10:16:00",29.26,"2023-01-30 10:58:30",30.14,30.27,"2023-01-30 10:16:30",29.98,"2023-01-30 10:49:30",30.74,30.88,"2023-01-30 10:03:00",30.64,"2023-01-30 10:35:30",30.82,30.82,"2023-01-30 10:00:30",30.79,"2023-01-30 10:33:00",30.7,30.72,"2023-01-30 10:58:30",30.68,"2023-01-30 10:02:00",3.073,3.082,"2023-01-30 10:58:00",3.064,"2023-01-30 10:01:30",2.76,2.766,"2023-01-30 10:01:30",2.75,"2023-01-30 11:00:00",3.318,3.33,"2023-01-30 10:03:30",3.306,"2023-01-30 10:59:30",2.906,2.915,"2023-01-30 10:08:30",2.891,"2023-01-30 10:59:30",3.582,3.596,"2023-01-30 10:00:30",3.561,"2023-01-30 11:00:00",5.513,5.528,"2023-01-30 10:01:30",5.492,"2023-01-30 10:55:00",6.49898,0,"NAN",0,0,"NAN","NAN","2023-01-30 11:00:00","NAN","2023-01-30 11:00:00","NAN",0,0,"NAN","NAN","2023-01-30 11:00:00","NAN","2023-01-30 11:00:00","NAN",3.132
"2023-01-30 12:00:00",2470,35.93,"2023-01-30 12:00:00",9.81,10.06,"2023-01-30 11:05:00",0.251,"2023-01-30 11:04:00",660.8,27.95,29.39,"2023-01-30 11:58:30",26.86,"2023-01-30 11:08:30",65.56,72.68,"2023-01-30 11:10:00",56.39,"2023-01-30 11:58:30",28.71,29.37,"2023-01-30 12:00:00",28.09,"2023-01-30 11:00:30",29.33,29.39,"2023-01-30 11:21:30",29.26,"2023-01-30 11:03:30",29.97,30.1,"2023-01-30 11:00:30",29.84,"2023-01-30 11:19:30",30.65,30.7,"2023-01-30 11:03:30",30.53,"2023-01-30 11:59:30",30.79,30.82,"2023-01-30 11:00:30",30.69,"2023-01-30 11:51:30",30.7,30.72,"2023-01-30 11:39:00",30.68,"2023-01-30 11:08:00",3.09,3.104,"2023-01-30 11:58:00",3.075,"2023-01-30 11:05:00",2.745,2.755,"2023-01-30 11:00:30",2.736,"2023-01-30 11:53:30",3.295,3.312,"2023-01-30 11:04:00",3.275,"2023-01-30 12:00:00",2.875,2.893,"2023-01-30 11:01:30",2.855,"2023-01-30 11:56:00",3.543,3.561,"2023-01-30 11:00:30",3.521,"2023-01-30 11:59:30",5.468,5.492,"2023-01-30 11:01:00",5.441,"2023-01-30 11:59:30",11.8301,0,"NAN",0,0,"NAN","NAN","2023-01-30 12:00:00","NAN","2023-01-30 12:00:00","NAN",0,0,"NAN","NAN","2023-01-30 12:00:00","NAN","2023-01-30 12:00:00","NAN",3.471
"2023-01-30 13:00:00",2471,35.37,"2023-01-30 12:08:00",10.03,10.62,"2023-01-30 12:48:30",0.415,"2023-01-30 12:54:30",633.1,29.41,30.27,"2023-01-30 13:00:00",28.77,"2023-01-30 12:36:00",57.88,60.5,"2023-01-30 12:34:30",55.62,"2023-01-30 13:00:00",30.3,31.15,"2023-01-30 12:59:30",29.4,"2023-01-30 12:00:30",29.45,29.64,"2023-01-30 13:00:00",29.26,"2023-01-30 12:01:30",29.84,30.02,"2023-01-30 12:03:00",29.69,"2023-01-30 12:44:00",30.51,30.66,"2023-01-30 12:01:30",30.44,"2023-01-30 12:35:00",30.69,30.82,"2023-01-30 12:02:00",30.61,"2023-01-30 12:10:30",30.69,30.7,"2023-01-30 12:00:30",30.68,"2023-01-30 12:03:00",3.121,3.144,"2023-01-30 12:57:30",3.098,"2023-01-30 12:02:00",2.734,2.741,"2023-01-30 12:01:00",2.728,"2023-01-30 12:30:00",3.268,3.28,"2023-01-30 12:00:30",3.256,"2023-01-30 12:59:00",2.845,2.86,"2023-01-30 12:00:30",2.833,"2023-01-30 12:56:00",3.511,3.528,"2023-01-30 12:01:30",3.496,"2023-01-30 12:57:30",5.42,5.441,"2023-01-30 12:00:30",5.399,"2023-01-30 13:00:00",10.29764,0,"NAN",117.5,100.7,97,"NAN","2023-01-30 12:58:00","NAN","2023-01-30 12:58:00","NAN",110,90.7,"NAN","NAN","2023-01-30 13:00:00","NAN","2023-01-30 13:00:00","NAN",3.541
"2023-01-30 14:00:00",2472,39.31,"2023-01-30 13:16:00",10.15,10.38,"2023-01-30 13:31:00",0.394,"2023-01-30 13:03:00",649.6,30.48,31.47,"2023-01-30 13:56:00",29.57,"2023-01-30 13:39:00",55.5,58.7,"2023-01-30 13:42:30",51,"2023-01-30 13:57:00",32.11,33.14,"2023-01-30 13:59:00",31.07,"2023-01-30 13:01:00",29.82,30.15,"2023-01-30 13:57:30",29.51,"2023-01-30 13:01:30",29.79,29.93,"2023-01-30 13:28:00",29.68,"2023-01-30 13:17:30",30.46,30.52,"2023-01-30 13:15:00",30.43,"2023-01-30 13:36:30",30.62,30.72,"2023-01-30 13:08:00",30.61,"2023-01-30 13:02:00",30.69,30.7,"2023-01-30 13:00:30",30.66,"2023-01-30 13:55:00",3.161,3.187,"2023-01-30 13:58:30",3.135,"2023-01-30 13:05:00",2.732,2.738,"2023-01-30 13:57:00",2.728,"2023-01-30 13:09:00",3.251,3.259,"2023-01-30 13:01:00",3.242,"2023-01-30 13:48:30",2.823,2.833,"2023-01-30 13:00:30",2.811,"2023-01-30 13:59:30",3.486,3.501,"2023-01-30 13:01:00",3.473,"2023-01-30 13:57:30",5.383,5.401,"2023-01-30 13:00:30",5.364,"2023-01-30 13:58:30",13.96807,0,"NAN",203.2,86.4,237,"NAN","2023-01-30 13:53:00","NAN","2023-01-30 13:53:00","NAN",146.3,65.42,179,"NAN","2023-01-30 13:53:00","NAN","2023-01-30 13:53:00","NAN",3.322
"2023-01-30 15:00:00",2473,40.91,"2023-01-30 14:22:00",10.18,10.67,"2023-01-30 14:44:00",0.469,"2023-01-30 14:53:00",637.3,31.72,32.33,"2023-01-30 14:20:30",30.98,"2023-01-30 14:08:30",50.7,54.13,"2023-01-30 14:09:00",47.91,"2023-01-30 14:54:30",34.24,35.41,"2023-01-30 14:59:00",33.13,"2023-01-30 14:00:30",30.38,30.73,"2023-01-30 14:54:00",30.06,"2023-01-30 14:00:30",29.89,30.06,"2023-01-30 14:39:30",29.71,"2023-01-30 14:15:30",30.44,30.5,"2023-01-30 14:01:00",30.36,"2023-01-30 14:46:30",30.61,30.63,"2023-01-30 14:03:30",30.56,"2023-01-30 14:36:30",30.69,30.7,"2023-01-30 14:01:00",30.59,"2023-01-30 14:43:30",3.211,3.239,"2023-01-30 14:58:00",3.183,"2023-01-30 14:00:30",2.737,2.744,"2023-01-30 14:59:30",2.73,"2023-01-30 14:19:30",3.24,3.248,"2023-01-30 14:02:30",3.232,"2023-01-30 14:43:00",2.806,2.814,"2023-01-30 14:01:00",2.796,"2023-01-30 14:56:30",3.46,3.473,"2023-01-30 14:00:30",3.448,"2023-01-30 14:59:00",5.349,5.366,"2023-01-30 14:02:30",5.333,"2023-01-30 14:58:00",18.6384,0,"NAN",190.6,88.3,58,"NAN","2023-01-30 14:56:00","NAN","2023-01-30 14:56:00","NAN",128.3,76.2,130,"NAN","2023-01-30 14:56:00","NAN","2023-01-30 14:56:00","NAN",2.852
"2023-01-30 16:00:00",2474,43.24,"2023-01-30 15:09:00",9.97,10.53,"2023-01-30 15:47:00",0.343,"2023-01-30 15:43:30",662.9,32.1,33.14,"2023-01-30 15:41:30",30.91,"2023-01-30 15:59:30",48.09,51.11,"2023-01-30 16:00:00",45.72,"2023-01-30 15:42:00",36.32,37.07,"2023-01-30 15:55:00",35.41,"2023-01-30 15:00:30",31.18,31.68,"2023-01-30 15:59:00",30.68,"2023-01-30 15:00:30",30.08,30.29,"2023-01-30 15:57:00",29.87,"2023-01-30 15:09:00",30.42,30.5,"2023-01-30 15:52:00",30.33,"2023-01-30 15:09:30",30.58,30.63,"2023-01-30 15:05:30",30.46,"2023-01-30 15:42:00",30.66,30.7,"2023-01-30 15:00:30",30.52,"2023-01-30 16:00:00",3.255,3.276,"2023-01-30 16:00:00",3.237,"2023-01-30 15:00:30",2.748,2.758,"2023-01-30 15:59:30",2.741,"2023-01-30 15:03:30",3.234,3.242,"2023-01-30 15:19:00",3.227,"2023-01-30 15:38:30",2.795,2.799,"2023-01-30 15:00:30",2.788,"2023-01-30 15:52:30",3.439,3.454,"2023-01-30 15:03:00",3.429,"2023-01-30 15:54:30",5.319,5.336,"2023-01-30 15:00:30",5.305,"2023-01-30 15:59:30",14.02144,0,"NAN",194.4,92.3,"NAN","NAN","2023-01-30 16:00:00","NAN","2023-01-30 16:00:00","NAN",126.5,71.37,"NAN","NAN","2023-01-30 16:00:00","NAN","2023-01-30 16:00:00","NAN",2.166
"2023-01-30 17:00:00",2475,47.32,"2023-01-30 16:00:30",9.89,10.24,"2023-01-30 16:46:30",0.214,"2023-01-30 16:10:00",636,31.36,32.2,"2023-01-30 16:21:30",30.72,"2023-01-30 16:10:30",51.6,53.41,"2023-01-30 16:41:30",49.35,"2023-01-30 16:22:00",37.27,37.49,"2023-01-30 16:53:30",37.07,"2023-01-30 16:00:30",32.09,32.52,"2023-01-30 16:58:00",31.68,"2023-01-30 16:00:30",30.35,30.62,"2023-01-30 16:57:00",30.12,"2023-01-30 16:00:30",30.46,30.54,"2023-01-30 16:27:00",30.38,"2023-01-30 16:04:00",30.53,30.61,"2023-01-30 16:06:00",30.4,"2023-01-30 16:40:30",30.6,30.7,"2023-01-30 16:04:00",30.49,"2023-01-30 16:42:30",3.271,3.278,"2023-01-30 16:18:00",3.265,"2023-01-30 16:51:00",2.762,2.77,"2023-01-30 16:50:30",2.752,"2023-01-30 16:00:30",3.239,3.246,"2023-01-30 16:52:00",3.232,"2023-01-30 16:51:30",2.79,2.795,"2023-01-30 16:12:30",2.785,"2023-01-30 16:44:00",3.426,3.437,"2023-01-30 16:07:00",3.416,"2023-01-30 16:58:00",5.299,5.312,"2023-01-30 16:01:00",5.283,"2023-01-30 16:59:30",11.9227,0,"NAN",210.8,88.8,"NAN","NAN","2023-01-30 17:00:00","NAN","2023-01-30 17:00:00","NAN",121.9,68.64,"NAN","NAN","2023-01-30 17:00:00","NAN","2023-01-30 17:00:00","NAN",1.32
"2023-01-30 18:00:00",2476,46.79,"2023-01-30 18:00:00",9.84,10.53,"2023-01-30 17:18:00",0.279,"2023-01-30 17:19:00",633.4,31.74,32.48,"2023-01-30 17:52:00",30.78,"2023-01-30 17:21:00",51.63,54.83,"2023-01-30 17:22:00",49.57,"2023-01-30 17:33:00",37.83,38.21,"2023-01-30 17:58:30",37.47,"2023-01-30 17:05:00",32.83,33.14,"2023-01-30 17:51:30",32.5,"2023-01-30 17:05:30",30.7,31.01,"2023-01-30 17:59:00",30.46,"2023-01-30 17:20:30",30.48,30.6,"2023-01-30 17:52:30",30.44,"2023-01-30 17:03:30",30.53,30.61,"2023-01-30 17:02:30",30.43,"2023-01-30 17:13:30",30.56,30.65,"2023-01-30 17:20:30",30.47,"2023-01-30 17:41:30",3.266,3.272,"2023-01-30 17:03:30",3.259,"2023-01-30 17:46:30",2.774,2.78,"2023-01-30 17:46:30",2.769,"2023-01-30 17:00:30",3.244,3.251,"2023-01-30 17:23:30",3.237,"2023-01-30 17:01:00",2.789,2.792,"2023-01-30 17:34:00",2.783,"2023-01-30 17:07:00",3.411,3.42,"2023-01-30 17:01:00",3.401,"2023-01-30 17:59:00",5.278,5.292,"2023-01-30 17:01:30",5.266,"2023-01-30 17:52:30",12.98569,0,"NAN",171.7,99.5,"NAN","NAN","2023-01-30 18:00:00","NAN","2023-01-30 18:00:00","NAN",118.2,92.7,"NAN","NAN","2023-01-30 18:00:00","NAN","2023-01-30 18:00:00","NAN",0.448
"2023-01-30 19:00:00",2477,46.3,"2023-01-30 18:11:30",9.66,9.74,"2023-01-30 18:10:00",0.185,"2023-01-30 18:09:30",642.9,31.61,32.3,"2023-01-30 18:06:30",30.39,"2023-01-30 19:00:00",51.82,54.83,"2023-01-30 18:55:00",49.74,"2023-01-30 18:33:30",38.32,38.37,"2023-01-30 18:41:00",38.16,"2023-01-30 18:00:30",33.38,33.63,"2023-01-30 19:00:00",33.1,"2023-01-30 18:06:00",31.08,31.35,"2023-01-30 18:59:00",30.8,"2023-01-30 18:04:00",30.65,30.72,"2023-01-30 18:58:00",30.5,"2023-01-30 18:05:30",30.57,30.61,"2023-01-30 18:02:00",30.46,"2023-01-30 18:02:30",30.53,30.62,"2023-01-30 18:41:30",30.47,"2023-01-30 18:40:00",3.264,3.268,"2023-01-30 18:14:30",3.259,"2023-01-30 18:01:00",2.783,2.791,"2023-01-30 19:00:00",2.778,"2023-01-30 18:00:30",3.252,3.261,"2023-01-30 18:48:30",3.242,"2023-01-30 18:03:00",2.787,2.792,"2023-01-30 18:08:00",2.783,"2023-01-30 18:04:00",3.399,3.406,"2023-01-30 18:01:00",3.393,"2023-01-30 18:50:00",5.258,5.268,"2023-01-30 18:00:30",5.245,"2023-01-30 18:53:30",9.189814,0,"NAN",0,0,"NAN","NAN","2023-01-30 19:00:00","NAN","2023-01-30 19:00:00","NAN",0,0,"NAN","NAN","2023-01-30 19:00:00","NAN","2023-01-30 19:00:00","NAN",0.011
"2023-01-30 20:00:00",2478,48.62,"2023-01-30 19:00:30",9.63,9.72,"2023-01-30 19:45:30",0.183,"2023-01-30 19:24:30",684.7,30,30.72,"2023-01-30 19:22:30",28.76,"2023-01-30 20:00:00",57.1,60.84,"2023-01-30 19:59:30",53.39,"2023-01-30 19:04:30",37.98,38.32,"2023-01-30 19:01:30",37.46,"2023-01-30 19:58:30",33.82,33.96,"2023-01-30 19:38:00",33.55,"2023-01-30 19:00:30",31.42,31.62,"2023-01-30 19:55:00",31.22,"2023-01-30 19:04:30",30.82,30.9,"2023-01-30 19:37:00",30.64,"2023-01-30 19:06:00",30.61,30.63,"2023-01-30 19:14:00",30.56,"2023-01-30 19:34:30",30.53,30.65,"2023-01-30 19:49:00",30.47,"2023-01-30 19:38:00",3.247,3.261,"2023-01-30 19:00:30",3.231,"2023-01-30 19:58:30",2.79,2.796,"2023-01-30 19:56:00",2.785,"2023-01-30 19:02:30",3.262,3.272,"2023-01-30 19:55:00",3.25,"2023-01-30 19:05:00",2.792,2.798,"2023-01-30 19:58:00",2.788,"2023-01-30 19:07:00",3.395,3.399,"2023-01-30 19:08:00",3.393,"2023-01-30 19:00:30",5.248,5.253,"2023-01-30 19:01:00",5.242,"2023-01-30 19:34:30",4.890992,0,"NAN",0,0,"NAN","NAN","2023-01-30 20:00:00","NAN","2023-01-30 20:00:00","NAN",0,0,"NAN","NAN","2023-01-30 20:00:00","NAN","2023-01-30 20:00:00","NAN",0
"2023-01-30 21:00:00",2479,52.93,"2023-01-30 20:00:30",9.4,4.423,"2023-01-30 21:00:00",0,"2023-01-30 20:42:00",706.8,27.09,28.78,"2023-01-30 20:00:30",25.75,"2023-01-30 21:00:00",65.49,71.2,"2023-01-30 21:00:00",60.24,"2023-01-30 20:02:30",36.56,37.41,"2023-01-30 20:00:30",35.72,"2023-01-30 21:00:00",33.93,33.99,"2023-01-30 20:40:00",33.83,"2023-01-30 20:41:00",31.72,31.97,"2023-01-30 20:58:00",31.49,"2023-01-30 20:01:30",30.97,31.07,"2023-01-30 20:27:00",30.84,"2023-01-30 20:00:30",30.63,30.77,"2023-01-30 20:57:30",30.61,"2023-01-30 20:00:30",30.53,30.65,"2023-01-30 20:19:30",30.49,"2023-01-30 20:01:00",3.217,3.235,"2023-01-30 20:01:00",3.198,"2023-01-30 20:58:30",2.796,2.802,"2023-01-30 20:41:30",2.791,"2023-01-30 20:06:00",3.276,3.288,"2023-01-30 20:56:30",3.266,"2023-01-30 20:05:30",2.804,2.813,"2023-01-30 20:59:30",2.798,"2023-01-30 20:00:30",3.402,3.41,"2023-01-30 21:00:00",3.397,"2023-01-30 20:00:30",5.249,5.253,"2023-01-30 20:41:30",5.242,"2023-01-30 20:10:00",0.859202,0,"NAN",0,0,"NAN","NAN","2023-01-30 21:00:00","NAN","2023-01-30 21:00:00","NAN",0,0,"NAN","NAN","2023-01-30 21:00:00","NAN","2023-01-30 21:00:00","NAN",0
"2023-01-30 22:00:00",2480,59.81,"2023-01-30 21:00:30",9.37,0.158,"2023-01-30 21:55:00",0,"2023-01-30 21:00:30",607.3,25.09,25.82,"2023-01-30 21:03:00",24.51,"2023-01-30 21:58:30",73.92,77.4,"2023-01-30 22:00:00",70.48,"2023-01-30 21:01:00",34.87,35.67,"2023-01-30 21:00:30",34.16,"2023-01-30 21:56:00",33.85,33.96,"2023-01-30 21:01:00",33.7,"2023-01-30 21:50:00",31.94,32.06,"2023-01-30 21:11:30",31.8,"2023-01-30 21:03:00",31.14,31.3,"2023-01-30 21:49:30",31.05,"2023-01-30 21:00:30",30.75,30.82,"2023-01-30 21:21:30",30.61,"2023-01-30 21:04:00",30.57,30.7,"2023-01-30 21:56:30",30.49,"2023-01-30 21:04:00",3.183,3.203,"2023-01-30 21:00:30",3.163,"2023-01-30 21:58:30",2.795,2.8,"2023-01-30 21:36:30",2.792,"2023-01-30 21:23:30",3.29,3.299,"2023-01-30 21:56:00",3.278,"2023-01-30 21:03:00",2.818,2.824,"2023-01-30 21:54:00",2.808,"2023-01-30 21:04:00",3.41,3.416,"2023-01-30 21:45:30",3.403,"2023-01-30 21:10:00",5.256,5.262,"2023-01-30 21:53:30",5.249,"2023-01-30 21:07:00",0.009814357,0,"NAN",0,0,"NAN","NAN","2023-01-30 22:00:00","NAN","2023-01-30 22:00:00","NAN",0,0,"NAN","NAN","2023-01-30 22:00:00","NAN","2023-01-30 22:00:00","NAN",0
"2023-01-30 23:00:00",2481,63.22,"2023-01-30 22:01:00",9.36,0.158,"2023-01-30 22:12:30",0,"2023-01-30 22:00:30",693.1,24.16,24.53,"2023-01-30 22:00:30",23.92,"2023-01-30 22:59:30",79.82,83,"2023-01-30 23:00:00",76.87,"2023-01-30 22:01:00",33.46,34.16,"2023-01-30 22:00:30",32.92,"2023-01-30 22:53:30",33.5,33.75,"2023-01-30 22:00:30",33.29,"2023-01-30 22:49:00",32.05,32.19,"2023-01-30 22:33:30",31.91,"2023-01-30 22:40:30",31.28,31.45,"2023-01-30 22:57:00",31.25,"2023-01-30 22:01:00",30.82,30.87,"2023-01-30 22:55:30",30.79,"2023-01-30 22:00:30",30.65,30.7,"2023-01-30 22:17:30",30.54,"2023-01-30 22:08:30",3.147,3.164,"2023-01-30 22:01:00",3.128,"2023-01-30 23:00:00",2.791,2.799,"2023-01-30 22:09:30",2.786,"2023-01-30 22:36:30",3.299,3.306,"2023-01-30 22:39:30",3.291,"2023-01-30 22:51:30",2.829,2.836,"2023-01-30 22:55:30",2.823,"2023-01-30 22:01:00",3.419,3.425,"2023-01-30 22:53:00",3.412,"2023-01-30 22:01:00",5.259,5.264,"2023-01-30 22:13:30",5.253,"2023-01-30 22:01:30",0.002255334,0,"NAN",0,0,"NAN","NAN","2023-01-30 23:00:00","NAN","2023-01-30 23:00:00","NAN",0,0,"NAN","NAN","2023-01-30 23:00:00","NAN","2023-01-30 23:00:00","NAN",0
"2023-01-31 00:00:00",2482,63.47,"2023-01-30 23:00:30",9.35,0.162,"2023-01-30 23:05:00",0,"2023-01-30 23:00:30",693.7,23.64,24.01,"2023-01-30 23:00:30",23.4,"2023-01-30 23:51:00",84.6,86,"2023-01-30 23:56:00",82.5,"2023-01-30 23:01:00",32.39,32.92,"2023-01-30 23:00:30",31.92,"2023-01-30 23:58:00",33.08,33.34,"2023-01-30 23:00:30",32.86,"2023-01-30 23:59:30",32.05,32.16,"2023-01-30 23:01:00",31.89,"2023-01-30 23:43:30",31.44,31.53,"2023-01-30 23:44:30",31.3,"2023-01-30 23:03:00",30.89,31.03,"2023-01-30 23:44:00",30.82,"2023-01-30 23:00:30",30.69,30.7,"2023-01-30 23:01:00",30.59,"2023-01-30 23:04:30",3.118,3.135,"2023-01-30 23:04:30",3.1,"2023-01-30 23:52:00",2.783,2.789,"2023-01-30 23:03:30",2.777,"2023-01-31 00:00:00",3.303,3.312,"2023-01-30 23:42:00",3.298,"2023-01-30 23:02:30",2.836,2.841,"2023-01-30 23:51:30",2.829,"2023-01-30 23:01:30",3.427,3.433,"2023-01-30 23:45:00",3.423,"2023-01-30 23:01:00",5.264,5.268,"2023-01-30 23:26:30",5.26,"2023-01-30 23:00:30",0.002044015,0,"NAN",0,0,"NAN","NAN","2023-01-31 00:00:00","NAN","2023-01-31 00:00:00","NAN",0,0,"NAN","NAN","2023-01-31 00:00:00","NAN","2023-01-31 00:00:00","NAN",0
"2023-01-31 01:00:00",2483,62.72,"2023-01-31 01:00:00",9.34,0.164,"2023-01-31 00:26:30",0,"2023-01-31 00:00:30",690.3,23.31,23.51,"2023-01-31 00:58:00",23.27,"2023-01-31 00:43:30",86.9,88.3,"2023-01-31 00:51:00",85.1,"2023-01-31 00:04:00",31.54,31.98,"2023-01-31 00:03:00",31.12,"2023-01-31 00:56:00",32.63,32.91,"2023-01-31 00:00:30",32.37,"2023-01-31 00:59:00",31.93,32.09,"2023-01-31 00:07:30",31.84,"2023-01-31 00:27:30",31.46,31.51,"2023-01-31 00:09:00",31.43,"2023-01-31 00:07:00",31.02,31.05,"2023-01-31 00:20:30",30.92,"2023-01-31 00:08:00",30.7,30.7,"2023-01-31 00:00:30",30.68,"2023-01-31 00:01:00",3.092,3.106,"2023-01-31 00:00:30",3.08,"2023-01-31 00:50:30",2.774,2.783,"2023-01-31 00:03:30",2.767,"2023-01-31 00:59:30",3.308,3.312,"2023-01-31 00:12:30",3.302,"2023-01-31 00:09:30",2.844,2.848,"2023-01-31 00:51:00",2.838,"2023-01-31 00:02:00",3.431,3.437,"2023-01-31 00:56:30",3.425,"2023-01-31 00:00:30",5.27,5.275,"2023-01-31 00:38:30",5.266,"2023-01-31 00:00:30",0.001648791,0,"NAN",0,0,"NAN","NAN","2023-01-31 01:00:00","NAN","2023-01-31 01:00:00","NAN",0,0,"NAN","NAN","2023-01-31 01:00:00","NAN","2023-01-31 01:00:00","NAN",0
"2023-01-31 02:00:00",2484,61.8,"2023-01-31 01:42:00",9.33,0.16,"2023-01-31 01:56:00",0,"2023-01-31 01:00:30",699.7,23.43,23.55,"2023-01-31 01:13:00",23.27,"2023-01-31 01:59:30",88.4,89.3,"2023-01-31 01:51:30",87.3,"2023-01-31 01:02:30",30.93,31.17,"2023-01-31 01:08:00",30.65,"2023-01-31 01:55:30",32.22,32.42,"2023-01-31 01:00:30",31.98,"2023-01-31 01:58:30",31.8,31.98,"2023-01-31 01:19:30",31.63,"2023-01-31 01:34:30",31.47,31.53,"2023-01-31 01:28:30",31.45,"2023-01-31 01:00:30",31.03,31.06,"2023-01-31 01:54:00",31.03,"2023-01-31 01:00:30",30.7,30.75,"2023-01-31 01:45:00",30.68,"2023-01-31 01:11:00",3.075,3.086,"2023-01-31 01:00:30",3.066,"2023-01-31 01:52:00",2.765,2.774,"2023-01-31 01:02:00",2.758,"2023-01-31 01:52:00",3.308,3.314,"2023-01-31 01:16:00",3.301,"2023-01-31 01:17:00",2.85,2.853,"2023-01-31 01:48:30",2.847,"2023-01-31 01:07:00",3.438,3.442,"2023-01-31 01:59:30",3.435,"2023-01-31 01:00:30",5.276,5.281,"2023-01-31 01:55:30",5.273,"2023-01-31 01:00:30",0.001310327,0,"NAN",0,0,"NAN","NAN","2023-01-31 02:00:00","NAN","2023-01-31 02:00:00","NAN",0,0,"NAN","NAN","2023-01-31 02:00:00","NAN","2023-01-31 02:00:00","NAN",0
"2023-01-31 04:00:00",2486,61.71,"2023-01-31 03:00:30",9.29,0.157,"2023-01-31 03:56:00",0,"2023-01-31 03:00:30",697.4,23.02,23.26,"2023-01-31 03:03:00",22.88,"2023-01-31 03:56:00",91.5,92.7,"2023-01-31 03:50:00",89.9,"2023-01-31 03:00:30",30.1,30.38,"2023-01-31 03:02:00",29.88,"2023-01-31 03:48:00",31.5,31.7,"2023-01-31 03:01:30",31.29,"2023-01-31 03:58:00",31.46,31.63,"2023-01-31 03:17:00",31.27,"2023-01-31 03:54:00",31.46,31.51,"2023-01-31 03:38:00",31.43,"2023-01-31 03:59:00",31.09,31.24,"2023-01-31 03:54:30",31.03,"2023-01-31 03:00:30",30.77,30.9,"2023-01-31 03:35:30",30.7,"2023-01-31 03:01:00",3.054,3.062,"2023-01-31 03:11:30",3.046,"2023-01-31 03:56:30",2.749,2.755,"2023-01-31 03:11:00",2.742,"2023-01-31 03:52:30",3.305,3.309,"2023-01-31 03:05:30",3.299,"2023-01-31 03:59:00",2.855,2.857,"2023-01-31 03:23:00",2.854,"2023-01-31 03:00:30",3.445,3.45,"2023-01-31 03:33:00",3.44,"2023-01-31 03:05:30",5.284,5.288,"2023-01-31 03:14:30",5.277,"2023-01-31 03:57:00",0.001613604,0,"NAN",0,0,"NAN","NAN","2023-01-31 04:00:00","NAN","2023-01-31 04:00:00","NAN",0,0,"NAN","NAN","2023-01-31 04:00:00","NAN","2023-01-31 04:00:00","NAN",0
"2023-01-31 05:00:00",2487,61.62,"2023-01-31 04:49:30",9.27,0.159,"2023-01-31 04:00:30",0,"2023-01-31 04:00:30",691.8,22.91,23.02,"2023-01-31 04:28:00",22.81,"2023-01-31 04:11:30",92.6,93.4,"2023-01-31 04:36:30",91.2,"2023-01-31 04:04:30",29.75,29.96,"2023-01-31 04:03:00",29.51,"2023-01-31 04:59:30",31.21,31.35,"2023-01-31 04:27:00",31.09,"2023-01-31 04:43:00",31.32,31.48,"2023-01-31 04:41:30",31.22,"2023-01-31 04:57:30",31.44,31.49,"2023-01-31 04:11:30",31.34,"2023-01-31 04:55:00",31.1,31.21,"2023-01-31 04:13:30",31.03,"2023-01-31 04:01:30",30.85,30.9,"2023-01-31 04:25:30",30.75,"2023-01-31 04:12:00",3.046,3.053,"2023-01-31 04:13:00",3.039,"2023-01-31 04:49:30",2.742,2.747,"2023-01-31 04:00:30",2.736,"2023-01-31 04:56:30",3.302,3.31,"2023-01-31 04:04:00",3.298,"2023-01-31 04:33:30",2.857,2.861,"2023-01-31 04:54:30",2.854,"2023-01-31 04:08:00",3.448,3.452,"2023-01-31 04:05:30",3.442,"2023-01-31 04:07:00",5.283,5.29,"2023-01-31 04:32:30",5.277,"2023-01-31 04:11:00",0.001330688,0,"NAN",0,0,"NAN","NAN","2023-01-31 05:00:00","NAN","2023-01-31 05:00:00","NAN",0,0,"NAN","NAN","2023-01-31 05:00:00","NAN","2023-01-31 05:00:00","NAN",0
"2023-01-31 06:00:00",2488,61.76,"2023-01-31 05:01:00",9.25,0.16,"2023-01-31 05:04:30",0,"2023-01-31 05:00:30",701.1,22.55,22.87,"2023-01-31 05:04:00",22.29,"2023-01-31 05:57:30",93,93.9,"2023-01-31 05:50:00",92,"2023-01-31 05:02:00",29.42,29.6,"2023-01-31 05:04:00",29.15,"2023-01-31 05:59:00",30.94,31.11,"2023-01-31 05:02:00",30.83,"2023-01-31 05:55:30",31.15,31.35,"2023-01-31 05:00:30",31.04,"2023-01-31 05:45:30",31.33,31.43,"2023-01-31 05:09:00",31.25,"2023-01-31 05:35:00",31.07,31.24,"2023-01-31 05:03:00",31.03,"2023-01-31 05:02:30",30.88,30.92,"2023-01-31 05:21:30",30.8,"2023-01-31 05:17:00",3.038,3.046,"2023-01-31 05:00:30",3.03,"2023-01-31 05:57:30",2.735,2.739,"2023-01-31 05:17:30",2.73,"2023-01-31 05:53:00",3.301,3.309,"2023-01-31 05:03:00",3.296,"2023-01-31 05:07:00",2.861,2.864,"2023-01-31 05:30:30",2.855,"2023-01-31 05:04:00",3.451,3.456,"2023-01-31 05:38:00",3.446,"2023-01-31 05:11:30",5.285,5.29,"2023-01-31 05:43:30",5.279,"2023-01-31 05:22:30",0.001651876,0,"NAN",0,0,"NAN","NAN","2023-01-31 06:00:00","NAN","2023-01-31 06:00:00","NAN",0,0,"NAN","NAN","2023-01-31 06:00:00","NAN","2023-01-31 06:00:00","NAN",0
"2023-01-31 07:00:00",2489,63.05,"2023-01-31 06:00:30",9.23,0.159,"2023-01-31 06:22:30",0,"2023-01-31 06:00:30",718.2,22.14,22.35,"2023-01-31 06:04:00",21.9,"2023-01-31 06:57:00",93.8,94.6,"2023-01-31 06:35:30",92.9,"2023-01-31 06:01:00",28.98,29.18,"2023-01-31 06:03:00",28.72,"2023-01-31 06:56:00",30.69,30.88,"2023-01-31 06:02:30",30.52,"2023-01-31 06:56:00",30.97,31.12,"2023-01-31 06:04:00",30.85,"2023-01-31 07:00:00",31.26,31.31,"2023-01-31 06:00:30",31.22,"2023-01-31 06:48:30",31.06,31.13,"2023-01-31 06:08:30",31.03,"2023-01-31 06:04:00",30.89,30.92,"2023-01-31 06:28:30",30.82,"2023-01-31 06:23:30",3.029,3.037,"2023-01-31 06:04:30",3.021,"2023-01-31 06:47:00",2.729,2.736,"2023-01-31 06:05:30",2.722,"2023-01-31 06:43:30",3.301,3.309,"2023-01-31 06:23:00",3.294,"2023-01-31 06:51:30",2.862,2.863,"2023-01-31 06:00:30",2.858,"2023-01-31 06:06:00",3.453,3.456,"2023-01-31 06:06:30",3.446,"2023-01-31 06:04:00",5.287,5.292,"2023-01-31 06:45:00",5.283,"2023-01-31 06:02:30",0.001640281,0,"NAN",0,0,"NAN","NAN","2023-01-31 07:00:00","NAN","2023-01-31 07:00:00","NAN",0,0,"NAN","NAN","2023-01-31 07:00:00","NAN","2023-01-31 07:00:00","NAN",0.143
"2023-01-31 08:00:00",2490,63.53,"2023-01-31 07:00:30",9.21,0.161,"2023-01-31 07:10:00",0,"2023-01-31 07:00:30",721.1,21.78,21.92,"2023-01-31 07:00:30",21.7,"2023-01-31 07:57:30",94.6,95.3,"2023-01-31 07:50:00",93.4,"2023-01-31 07:03:30",28.56,28.74,"2023-01-31 07:02:00",28.31,"2023-01-31 07:58:00",30.41,30.55,"2023-01-31 07:06:00",30.27,"2023-01-31 07:51:00",30.84,31.09,"2023-01-31 07:09:00",30.66,"2023-01-31 07:56:00",31.21,31.29,"2023-01-31 07:26:30",31.05,"2023-01-31 07:59:00",31.04,31.08,"2023-01-31 07:05:30",31.01,"2023-01-31 07:01:30",30.89,30.9,"2023-01-31 07:00:30",30.82,"2023-01-31 07:07:30",3.019,3.028,"2023-01-31 07:00:30",3.01,"2023-01-31 07:48:30",2.723,2.728,"2023-01-31 07:01:00",2.717,"2023-01-31 07:33:00",3.299,3.307,"2023-01-31 07:41:30",3.29,"2023-01-31 07:16:00",2.862,2.867,"2023-01-31 07:47:00",2.857,"2023-01-31 07:30:00",3.455,3.456,"2023-01-31 07:00:30",3.45,"2023-01-31 07:01:30",5.288,5.292,"2023-01-31 07:06:30",5.286,"2023-01-31 07:00:30",0.00156891,0,"NAN",0,0,"NAN","NAN","2023-01-31 08:00:00","NAN","2023-01-31 08:00:00","NAN",0,0,"NAN","NAN","2023-01-31 08:00:00","NAN","2023-01-31 08:00:00","NAN",0.921
"2023-01-31 09:00:00",2491,62.87,"2023-01-31 09:00:00",9.21,0.441,"2023-01-31 08:00:30",0,"2023-01-31 08:00:30",741.2,21.8,22.08,"2023-01-31 08:59:00",21.7,"2023-01-31 08:28:30",95.4,96.3,"2023-01-31 08:50:00",94.3,"2023-01-31 08:02:00",28.19,28.35,"2023-01-31 08:01:00",28.07,"2023-01-31 08:54:30",30.18,30.34,"2023-01-31 08:06:30",30.06,"2023-01-31 08:35:30",30.67,30.87,"2023-01-31 08:09:00",30.46,"2023-01-31 08:46:30",31.07,31.21,"2023-01-31 08:14:00",31.05,"2023-01-31 08:09:30",31.03,31.05,"2023-01-31 08:00:30",31.03,"2023-01-31 08:01:00",30.9,30.92,"2023-01-31 08:12:00",30.85,"2023-01-31 08:59:30",3.011,3.019,"2023-01-31 08:00:30",3.005,"2023-01-31 08:21:00",2.716,2.721,"2023-01-31 08:04:30",2.71,"2023-01-31 08:25:30",3.297,3.304,"2023-01-31 08:36:30",3.291,"2023-01-31 08:23:30",2.865,2.867,"2023-01-31 08:00:30",2.861,"2023-01-31 08:14:30",3.455,3.456,"2023-01-31 08:01:00",3.454,"2023-01-31 08:00:30",5.29,5.296,"2023-01-31 08:46:30",5.288,"2023-01-31 08:02:00",0.2331858,0,"NAN",0,0,"NAN","NAN","2023-01-31 09:00:00","NAN","2023-01-31 09:00:00","NAN",0,0,"NAN","NAN","2023-01-31 09:00:00","NAN","2023-01-31 09:00:00","NAN",1.794
"2023-01-31 10:00:00",2492,58.3,"2023-01-31 10:00:00",9.23,9.36,"2023-01-31 09:09:00",0.013,"2023-01-31 09:01:00",719.1,22.61,23.41,"2023-01-31 10:00:00",22.1,"2023-01-31 09:01:30",94.8,96.1,"2023-01-31 09:05:30",93,"2023-01-31 09:59:30",28.07,28.11,"2023-01-31 09:54:00",27.97,"2023-01-31 09:13:00",29.92,30.1,"2023-01-31 09:01:30",29.8,"2023-01-31 09:58:30",30.52,30.68,"2023-01-31 09:13:30",30.39,"2023-01-31 09:53:00",31.04,31.1,"2023-01-31 09:21:00",30.95,"2023-01-31 09:56:00",31.03,31.05,"2023-01-31 09:00:30",31,"2023-01-31 09:33:30",30.9,30.92,"2023-01-31 09:22:30",30.85,"2023-01-31 09:38:00",3.008,3.014,"2023-01-31 09:13:30",3.005,"2023-01-31 09:01:00",2.711,2.719,"2023-01-31 09:09:00",2.704,"2023-01-31 09:54:30",3.295,3.302,"2023-01-31 09:03:00",3.288,"2023-01-31 09:44:00",2.863,2.866,"2023-01-31 09:04:00",2.858,"2023-01-31 09:48:30",3.453,3.456,"2023-01-31 09:38:00",3.45,"2023-01-31 09:55:00",5.29,5.294,"2023-01-31 09:01:30",5.286,"2023-01-31 09:28:30",1.47646,0,"NAN",0,0,"NAN","NAN","2023-01-31 10:00:00","NAN","2023-01-31 10:00:00","NAN",0,0,"NAN","NAN","2023-01-31 10:00:00","NAN","2023-01-31 10:00:00","NAN",2.554
"2023-01-31 11:00:00",2493,49.09,"2023-01-31 10:48:30",9.51,9.62,"2023-01-31 10:01:00",0.245,"2023-01-31 10:05:30",619.7,24.38,25.08,"2023-01-31 10:52:30",23.4,"2023-01-31 10:02:30",86.1,92.9,"2023-01-31 10:05:00",79.88,"2023-01-31 10:56:30",28.27,28.51,"2023-01-31 10:51:30",28.08,"2023-01-31 10:07:00",29.73,29.91,"2023-01-31 10:02:00",29.65,"2023-01-31 10:22:30",30.38,30.62,"2023-01-31 10:02:00",30.23,"2023-01-31 10:20:30",30.89,31.02,"2023-01-31 10:02:30",30.84,"2023-01-31 10:05:00",31,31.05,"2023-01-31 10:39:00",30.87,"2023-01-31 10:45:00",30.89,30.92,"2023-01-31 10:29:00",30.83,"2023-01-31 10:07:00",3.014,3.021,"2023-01-31 10:47:00",3.008,"2023-01-31 10:28:30",2.704,2.71,"2023-01-31 10:02:00",2.696,"2023-01-31 10:54:00",3.287,3.298,"2023-01-31 10:00:30",3.275,"2023-01-31 10:57:30",2.859,2.866,"2023-01-31 10:07:00",2.85,"2023-01-31 10:59:00",3.444,3.452,"2023-01-31 10:03:00",3.435,"2023-01-31 10:55:00",5.282,5.29,"2023-01-31 10:01:00",5.27,"2023-01-31 10:57:30",4.442255,0,"NAN",0,0,"NAN","NAN","2023-01-31 11:00:00","NAN","2023-01-31 11:00:00","NAN",0,0,"NAN","NAN","2023-01-31 11:00:00","NAN","2023-01-31 11:00:00","NAN",3.128
"2023-01-31 12:00:00",2494,45.89,"2023-01-31 11:44:00",9.85,10.43,"2023-01-31 11:49:30",0.466,"2023-01-31 11:01:00",706.6,26.14,27.01,"2023-01-31 11:51:30",24.91,"2023-01-31 11:07:00",74.9,80.9,"2023-01-31 11:09:30",68.78,"2023-01-31 11:47:30",28.87,29.34,"2023-01-31 11:56:30",28.47,"2023-01-31 11:03:30",29.69,29.77,"2023-01-31 11:19:00",29.6,"2023-01-31 12:00:00",30.21,30.44,"2023-01-31 11:01:00",30.07,"2023-01-31 11:44:30",30.85,30.94,"2023-01-31 11:10:00",30.79,"2023-01-31 11:55:00",30.92,31.03,"2023-01-31 11:13:00",30.82,"2023-01-31 11:37:30",30.89,30.9,"2023-01-31 11:01:00",30.8,"2023-01-31 11:24:30",3.026,3.035,"2023-01-31 11:52:30",3.017,"2023-01-31 11:01:00",2.693,2.699,"2023-01-31 11:01:00",2.687,"2023-01-31 11:48:30",3.275,3.286,"2023-01-31 11:11:00",3.261,"2023-01-31 11:59:00",2.841,2.853,"2023-01-31 11:01:30",2.826,"2023-01-31 11:59:30",3.428,3.444,"2023-01-31 11:02:00",3.416,"2023-01-31 11:53:30",5.262,5.277,"2023-01-31 11:01:00",5.247,"2023-01-31 12:00:00",6.614326,0,"NAN",0,0,"NAN","NAN","2023-01-31 12:00:00","NAN","2023-01-31 12:00:00","NAN",0,0,"NAN","NAN","2023-01-31 12:00:00","NAN","2023-01-31 12:00:00","NAN",3.469
"2023-01-31 13:00:00",2495,47.65,"2023-01-31 12:00:30",9.86,9.98,"2023-01-31 12:29:30",0.352,"2023-01-31 12:28:30",702.6,26.93,27.49,"2023-01-31 12:58:30",26.41,"2023-01-31 12:14:00",69.75,72.18,"2023-01-31 12:12:30",66.68,"2023-01-31 12:58:30",29.7,29.99,"2023-01-31 12:57:30",29.28,"2023-01-31 12:01:30",29.7,29.8,"2023-01-31 12:16:30",29.62,"2023-01-31 12:07:30",30.17,30.26,"2023-01-31 12:03:30",30.06,"2023-01-31 12:49:30",30.75,30.88,"2023-01-31 12:11:30",30.64,"2023-01-31 12:40:30",30.83,30.9,"2023-01-31 12:05:30",30.8,"2023-01-31 12:49:00",30.87,30.9,"2023-01-31 12:00:30",30.8,"2023-01-31 12:11:00",3.043,3.053,"2023-01-31 12:57:00",3.033,"2023-01-31 12:01:00",2.688,2.693,"2023-01-31 12:07:00",2.682,"2023-01-31 12:18:30",3.258,3.267,"2023-01-31 12:02:00",3.248,"2023-01-31 13:00:00",2.825,2.832,"2023-01-31 12:01:00",2.817,"2023-01-31 12:54:00",3.415,3.422,"2023-01-31 12:03:00",3.406,"2023-01-31 12:56:00",5.243,5.251,"2023-01-31 12:02:30",5.232,"2023-01-31 12:54:30",5.088526,0,"NAN",0,0,"NAN","NAN","2023-01-31 13:00:00","NAN","2023-01-31 13:00:00","NAN",0,0,"NAN","NAN","2023-01-31 13:00:00","NAN","2023-01-31 13:00:00","NAN",3.537
"2023-01-31 14:00:00",2496,43.56,"2023-01-31 14:00:00",10.51,11.41,"2023-01-31 13:36:30",0.672,"2023-01-31 13:01:30",607.3,28.56,30.32,"2023-01-31 13:59:30",27.45,"2023-01-31 13:01:30",62.03,66.83,"2023-01-31 13:02:30",54.92,"2023-01-31 13:59:00",30.42,31,"2023-01-31 13:59:00",29.96,"2023-01-31 13:02:00",29.87,29.99,"2023-01-31 13:41:00",29.69,"2023-01-31 13:08:00",30.07,30.24,"2023-01-31 13:37:00",29.93,"2023-01-31 13:55:00",30.65,30.72,"2023-01-31 13:24:00",30.62,"2023-01-31 13:38:30",30.82,30.85,"2023-01-31 13:00:30",30.82,"2023-01-31 13:01:00",30.82,30.9,"2023-01-31 13:00:30",30.7,"2023-01-31 13:59:30",3.056,3.068,"2023-01-31 13:53:00",3.046,"2023-01-31 13:05:00",2.685,2.691,"2023-01-31 13:01:30",2.68,"2023-01-31 13:23:00",3.246,3.256,"2023-01-31 13:03:00",3.234,"2023-01-31 13:58:00",2.809,2.82,"2023-01-31 13:02:00",2.795,"2023-01-31 13:59:00",3.397,3.408,"2023-01-31 13:00:30",3.386,"2023-01-31 13:58:00",5.223,5.238,"2023-01-31 13:04:00",5.208,"2023-01-31 14:00:00",10.3629,0,"NAN",55.93,94,13,"NAN","2023-01-31 13:48:30","NAN","2023-01-31 13:48:30","NAN",108.1,66.16,85,"NAN","2023-01-31 13:47:00","NAN","2023-01-31 13:47:00","NAN",3.328
"2023-01-31 15:00:00",2497,40.86,"2023-01-31 14:40:30",10.67,12.11,"2023-01-31 14:09:00",0.911,"2023-01-31 14:39:00",641.6,31.13,31.94,"2023-01-31 14:55:00",30.15,"2023-01-31 14:01:00",51.29,56.48,"2023-01-31 14:01:30",48,"2023-01-31 14:55:30",31.86,32.75,"2023-01-31 14:58:00",30.92,"2023-01-31 14:00:30",30.06,30.32,"2023-01-31 14:58:30",29.85,"2023-01-31 14:00:30",30.04,30.22,"2023-01-31 14:38:30",29.89,"2023-01-31 14:42:00",30.63,30.71,"2023-01-31 14:19:00",30.49,"2023-01-31 14:44:30",30.82,30.84,"2023-01-31 14:06:00",30.74,"2023-01-31 14:59:30",30.76,30.88,"2023-01-31 14:26:30",30.7,"2023-01-31 14:15:00",3.088,3.113,"2023-01-31 15:00:00",3.064,"2023-01-31 14:03:00",2.683,2.688,"2023-01-31 14:17:00",2.677,"2023-01-31 14:32:00",3.23,3.24,"2023-01-31 14:01:30",3.219,"2023-01-31 14:58:30",2.787,2.798,"2023-01-31 14:01:00",2.777,"2023-01-31 14:56:00",3.377,3.386,"2023-01-31 14:00:30",3.367,"2023-01-31 14:58:00",5.2,5.212,"2023-01-31 14:01:00",5.189,"2023-01-31 14:49:30",14.60121,0,1.33,139.1,92.8,221,36,"2023-01-31 14:46:00",0,"2023-01-31 14:10:30","NAN",110.5,43.13,153,"NAN","2023-01-31 14:43:30","NAN","2023-01-31 14:43:30",3.109,2.862
"2023-01-31 16:00:00",2498,41.35,"2023-01-31 15:00:30",10.55,11.82,"2023-01-31 15:16:00",0.9,"2023-01-31 15:21:00",620.7,31.73,32.59,"2023-01-31 15:40:00",30.91,"2023-01-31 15:20:00",49.39,52.31,"2023-01-31 15:22:00",46.11,"2023-01-31 15:41:00",33.71,34.68,"2023-01-31 16:00:00",32.71,"2023-01-31 15:01:00",30.51,30.86,"2023-01-31 16:00:00",30.27,"2023-01-31 15:04:30",30.15,30.27,"2023-01-31 15:51:30",29.96,"2023-01-31 15:07:00",30.54,30.67,"2023-01-31 15:22:30",30.44,"2023-01-31 15:50:00",30.75,30.82,"2023-01-31 15:00:30",30.64,"2023-01-31 15:33:00",30.72,30.8,"2023-01-31 15:06:00",30.68,"2023-01-31 15:18:00",3.134,3.161,"2023-01-31 15:59:30",3.111,"2023-01-31 15:03:00",2.687,2.694,"2023-01-31 15:56:30",2.68,"2023-01-31 15:00:30",3.218,3.227,"2023-01-31 15:01:30",3.211,"2023-01-31 15:35:30",2.776,2.782,"2023-01-31 15:07:00",2.767,"2023-01-31 15:53:30",3.364,3.373,"2023-01-31 15:02:00",3.354,"2023-01-31 15:56:30",5.18,5.191,"2023-01-31 15:00:30",5.167,"2023-01-31 15:58:00",16.39095,0,"NAN",81.8,84,128,"NAN","2023-01-31 15:21:30","NAN","2023-01-31 15:21:30","NAN",103.2,46,118,"NAN","2023-01-31 15:44:30","NAN","2023-01-31 15:44:30","NAN",2.17
"2023-01-31 17:00:00",2499,42.03,"2023-01-31 16:05:30",11.84,12.47,"2023-01-31 16:43:00",0.238,"2023-01-31 16:02:00",637.8,31.59,32.85,"2023-01-31 16:27:30",30.68,"2023-01-31 16:12:00",49.66,53.09,"2023-01-31 16:54:30",46.26,"2023-01-31 16:30:30",35.66,36.45,"2023-01-31 16:59:00",34.66,"2023-01-31 16:00:30",31.18,31.52,"2023-01-31 16:59:00",30.8,"2023-01-31 16:00:30",30.22,30.5,"2023-01-31 16:59:00",30.04,"2023-01-31 16:02:30",30.5,30.6,"2023-01-31 16:27:00",30.44,"2023-01-31 16:25:00",30.69,30.79,"2023-01-31 16:01:30",30.61,"2023-01-31 16:13:30",30.7,30.75,"2023-01-31 16:20:30",30.68,"2023-01-31 16:28:00",3.178,3.196,"2023-01-31 16:55:00",3.155,"2023-01-31 16:00:30",2.696,2.705,"2023-01-31 16:59:30",2.688,"2023-01-31 16:02:30",3.217,3.224,"2023-01-31 16:28:30",3.211,"2023-01-31 16:01:30",2.768,2.773,"2023-01-31 16:02:30",2.764,"2023-01-31 16:21:00",3.354,3.363,"2023-01-31 16:03:00",3.346,"2023-01-31 16:28:00",5.162,5.171,"2023-01-31 16:01:00",5.152,"2023-01-31 16:56:00",13.33064,0,1.334,47.43,73.59,39,3.9,"2023-01-31 16:41:00",0,"2023-01-31 16:14:30",3.669,92.8,31.83,117,8,"2023-01-31 16:02:00",0,"2023-01-31 16:10:30",2.854,1.327
"2023-01-31 18:00:00",2500,44.67,"2023-01-31 17:38:00",12.18,12.36,"2023-01-31 17:38:00",0.532,"2023-01-31 17:37:00",645.6,31.82,32.7,"2023-01-31 17:36:00",31.07,"2023-01-31 17:54:00",50.41,52.16,"2023-01-31 17:48:00",47.74,"2023-01-31 17:37:30",36.84,37.2,"2023-01-31 17:58:00",36.45,"2023-01-31 17:00:30",31.97,32.32,"2023-01-31 17:52:30",31.5,"2023-01-31 17:00:30",30.46,30.65,"2023-01-31 17:49:00",30.26,"2023-01-31 17:11:30",30.56,30.71,"2023-01-31 17:52:00",30.46,"2023-01-31 17:10:00",30.64,30.74,"2023-01-31 17:02:30",30.61,"2023-01-31 17:01:00",30.7,30.72,"2023-01-31 17:05:00",30.68,"2023-01-31 17:02:30",3.196,3.201,"2023-01-31 17:21:30",3.19,"2023-01-31 17:00:30",2.709,2.716,"2023-01-31 17:47:00",2.704,"2023-01-31 17:03:30",3.218,3.226,"2023-01-31 17:59:00",3.213,"2023-01-31 17:11:30",2.762,2.769,"2023-01-31 17:11:30",2.757,"2023-01-31 17:23:00",3.345,3.352,"2023-01-31 17:01:30",3.337,"2023-01-31 17:55:30",5.144,5.154,"2023-01-31 17:02:00",5.135,"2023-01-31 17:48:30",11.15377,0,0.989,94.2,87.4,222,3.4,"2023-01-31 17:23:30",0,"2023-01-31 17:04:30",3.202,102.7,27.63,147,7.3,"2023-01-31 17:24:00",0.5,"2023-01-31 17:39:00",2.409,0.451
"2023-01-31 19:00:00",2501,46.43,"2023-01-31 18:00:30",11.68,11.73,"2023-01-31 18:55:30",0.089,"2023-01-31 18:54:30",713.1,30.6,31.77,"2023-01-31 18:06:30",29.24,"2023-01-31 18:56:30",54.22,58.7,"2023-01-31 18:58:00",50.48,"2023-01-31 18:01:00",37.09,37.23,"2023-01-31 18:08:00",36.86,"2023-01-31 18:58:00",32.63,32.93,"2023-01-31 18:54:30",32.32,"2023-01-31 18:00:30",30.74,30.99,"2023-01-31 18:59:30",30.48,"2023-01-31 18:13:00",30.67,30.76,"2023-01-31 18:27:30",30.56,"2023-01-31 18:05:30",30.62,30.71,"2023-01-31 18:46:00",30.61,"2023-01-31 18:01:00",30.7,30.72,"2023-01-31 18:32:00",30.68,"2023-01-31 18:39:30",3.19,3.201,"2023-01-31 18:03:00",3.179,"2023-01-31 18:55:00",2.722,2.727,"2023-01-31 18:45:00",2.714,"2023-01-31 18:11:00",3.226,3.234,"2023-01-31 18:39:30",3.218,"2023-01-31 18:31:00",2.759,2.764,"2023-01-31 18:55:30",2.754,"2023-01-31 18:08:00",3.339,3.343,"2023-01-31 18:00:30",3.333,"2023-01-31 18:39:00",5.13,5.137,"2023-01-31 18:00:30",5.124,"2023-01-31 18:59:00",6.185631,0,1.003,72.88,82.8,222,3.2,"2023-01-31 18:55:00",0,"2023-01-31 18:03:30",3.542,99.7,24.55,128,7,"2023-01-31 18:18:00",0.3,"2023-01-31 18:09:30",0.668,0.011
"2023-01-31 20:00:00",2502,50,"2023-01-31 19:00:30",11.58,11.65,"2023-01-31 19:57:30",0.04,"2023-01-31 19:56:30",707.1,28.44,29.42,"2023-01-31 19:03:00",27.67,"2023-01-31 20:00:00",61.65,64.84,"2023-01-31 19:58:30",57.85,"2023-01-31 19:01:30",36.39,36.86,"2023-01-31 19:00:30",35.83,"2023-01-31 19:55:00",33.07,33.16,"2023-01-31 19:58:30",32.91,"2023-01-31 19:02:30",31.05,31.3,"2023-01-31 19:50:00",30.83,"2023-01-31 19:15:30",30.75,30.9,"2023-01-31 19:57:30",30.64,"2023-01-31 19:01:00",30.64,30.72,"2023-01-31 19:59:30",30.61,"2023-01-31 19:00:30",30.7,30.7,"2023-01-31 19:00:30",30.68,"2023-01-31 19:09:30",3.169,3.185,"2023-01-31 19:01:00",3.153,"2023-01-31 19:59:30",2.732,2.739,"2023-01-31 19:59:00",2.725,"2023-01-31 19:01:00",3.237,3.246,"2023-01-31 19:59:00",3.227,"2023-01-31 19:00:30",2.767,2.773,"2023-01-31 19:55:30",2.76,"2023-01-31 19:04:00",3.339,3.345,"2023-01-31 19:57:30",3.333,"2023-01-31 19:12:00",5.127,5.129,"2023-01-31 19:02:30",5.124,"2023-01-31 19:03:30",2.566475,0,0.935,60.54,74.86,220,3.4,"2023-01-31 19:19:30",0,"2023-01-31 19:04:00",3.608,101.4,24.57,173,7.5,"2023-01-31 19:20:00",0,"2023-01-31 19:47:30",0.266,0
"2023-01-31 21:00:00",2503,56.09,"2023-01-31 20:00:30",11.5,2.973,"2023-01-31 21:00:00",0,"2023-01-31 20:18:00",728.7,26.77,27.7,"2023-01-31 20:00:30",25.97,"2023-01-31 20:59:30",68.63,73.18,"2023-01-31 21:00:00",64.38,"2023-01-31 20:01:00",35.11,35.83,"2023-01-31 20:00:30",34.37,"2023-01-31 20:58:30",33.16,33.27,"2023-01-31 20:42:30",33.1,"2023-01-31 20:49:00",31.33,31.5,"2023-01-31 21:00:00",31.15,"2023-01-31 20:00:30",30.87,30.99,"2023-01-31 20:59:30",30.82,"2023-01-31 20:02:30",30.72,30.82,"2023-01-31 20:54:30",30.61,"2023-01-31 20:00:30",30.7,30.72,"2023-01-31 20:29:30",30.68,"2023-01-31 20:21:30",3.142,3.155,"2023-01-31 20:06:30",3.128,"2023-01-31 20:54:00",2.739,2.742,"2023-01-31 20:27:00",2.735,"2023-01-31 20:20:30",3.25,3.262,"2023-01-31 20:59:00",3.238,"2023-01-31 20:01:30",2.778,2.786,"2023-01-31 20:59:30",2.767,"2023-01-31 20:02:30",3.343,3.348,"2023-01-31 20:45:30",3.335,"2023-01-31 20:03:30",5.129,5.133,"2023-01-31 20:48:00",5.127,"2023-01-31 20:00:30",0.4739214,0,0.727,113.8,88.8,24,3.3,"2023-01-31 20:15:30",0,"2023-01-31 20:02:00",2.868,108.5,24.35,81,6.4,"2023-01-31 20:58:30",0.3,"2023-01-31 20:28:00",0.038,0
"2023-01-31 22:00:00",2504,59.83,"2023-01-31 21:00:30",11.48,0.173,"2023-01-31 21:58:30",0,"2023-01-31 21:00:30",684.8,25.46,26.01,"2023-01-31 21:00:30",24.99,"2023-01-31 21:56:30",77.49,80,"2023-01-31 21:59:30",72.66,"2023-01-31 21:01:00",33.8,34.37,"2023-01-31 21:00:30",33.2,"2023-01-31 22:00:00",33.08,33.16,"2023-01-31 21:00:30",32.91,"2023-01-31 21:53:00",31.5,31.61,"2023-01-31 21:09:30",31.37,"2023-01-31 21:07:00",31.02,31.1,"2023-01-31 21:51:00",30.87,"2023-01-31 21:01:30",30.8,30.82,"2023-01-31 21:02:30",30.69,"2023-01-31 21:01:30",30.7,30.7,"2023-01-31 21:00:30",30.67,"2023-01-31 21:53:30",3.113,3.129,"2023-01-31 21:00:30",3.097,"2023-01-31 21:56:30",2.738,2.741,"2023-01-31 21:00:30",2.735,"2023-01-31 21:30:00",3.262,3.27,"2023-01-31 21:51:00",3.251,"2023-01-31 21:04:00",2.788,2.795,"2023-01-31 21:58:00",2.782,"2023-01-31 21:09:30",3.347,3.352,"2023-01-31 21:49:30",3.341,"2023-01-31 21:00:30",5.133,5.137,"2023-01-31 21:45:00",5.129,"2023-01-31 21:02:00",0.003538155,0,0.721,200.4,81.6,213,2.8,"2023-01-31 21:28:00",0,"2023-01-31 21:06:30",2.381,124.5,29.41,122,4.9,"2023-01-31 21:53:30",0,"2023-01-31 21:16:30",-0.014,0
"2023-01-31 23:00:00",2505,60.61,"2023-01-31 22:39:00",11.46,0.17,"2023-01-31 22:49:00",0,"2023-01-31 22:00:30",713.9,24.84,25.08,"2023-01-31 22:04:00",24.54,"2023-01-31 23:00:00",81.8,84.3,"2023-01-31 22:59:00",79.38,"2023-01-31 22:01:00",32.79,33.26,"2023-01-31 22:01:00",32.36,"2023-01-31 23:00:00",32.8,32.96,"2023-01-31 22:01:30",32.6,"2023-01-31 22:59:30",31.55,31.67,"2023-01-31 22:21:30",31.45,"2023-01-31 22:10:30",31.11,31.26,"2023-01-31 22:57:30",31.05,"2023-01-31 22:01:00",30.82,30.85,"2023-01-31 22:43:00",30.8,"2023-01-31 22:18:30",30.7,30.7,"2023-01-31 22:00:30",30.68,"2023-01-31 22:19:30",3.087,3.102,"2023-01-31 22:01:30",3.071,"2023-01-31 22:57:30",2.734,2.738,"2023-01-31 22:00:30",2.727,"2023-01-31 22:58:00",3.271,3.277,"2023-01-31 22:51:00",3.266,"2023-01-31 22:05:30",2.798,2.804,"2023-01-31 23:00:00",2.793,"2023-01-31 22:00:30",3.355,3.36,"2023-01-31 22:48:30",3.35,"2023-01-31 22:00:30",5.138,5.144,"2023-01-31 22:59:30",5.135,"2023-01-31 22:00:30",0.001678297,0,0.599,90.9,83.1,182,2.2,"2023-01-31 22:44:30",0,"2023-01-31 22:03:00",2.253,107.1,23.83,124,5,"2023-01-31 22:56:30",0,"2023-01-31 22:18:30",-0.017,0
"2023-02-01 00:00:00",2506,60.76,"2023-01-31 23:24:30",11.44,0.169,"2023-01-31 23:35:30",0,"2023-01-31 23:00:30",676.5,24.41,24.65,"2023-01-31 23:04:00",24.21,"2023-01-31 23:52:00",85.7,87.1,"2023-01-31 23:59:00",83.6,"2023-01-31 23:01:30",32.02,32.39,"2023-01-31 23:00:30",31.67,"2023-01-31 23:52:00",32.45,32.65,"2023-01-31 23:06:00",32.3,"2023-01-31 23:49:30",31.57,31.72,"2023-01-31 23:29:00",31.47,"2023-01-31 23:58:30",31.25,31.33,"2023-01-31 23:25:00",31.15,"2023-01-31 23:03:30",30.85,30.98,"2023-01-31 23:49:00",30.82,"2023-01-31 23:00:30",30.7,30.72,"2023-01-31 23:29:00",30.68,"2023-01-31 23:21:30",3.065,3.077,"2023-01-31 23:00:30",3.053,"2023-01-31 23:55:00",2.729,2.735,"2023-01-31 23:02:30",2.724,"2023-01-31 23:31:30",3.274,3.278,"2023-01-31 23:17:30",3.269,"2023-01-31 23:06:30",2.802,2.807,"2023-01-31 23:57:30",2.798,"2023-01-31 23:02:00",3.363,3.367,"2023-01-31 23:45:00",3.358,"2023-01-31 23:02:30",5.143,5.146,"2023-01-31 23:19:00",5.139,"2023-01-31 23:00:30",0.001813391,0,0.468,66.01,68.97,185,1.7,"2023-01-31 23:10:30",0,"2023-01-31 23:08:30",1.944,100.1,19.58,120,4.3,"2023-01-31 23:10:00",0.4,"2023-01-31 23:45:00",-0.02,0
"2023-02-01 01:00:00",2507,60.43,"2023-02-01 00:59:30",11.42,0.171,"2023-02-01 00:46:00",0,"2023-02-01 00:00:30",689.2,24.13,24.3,"2023-02-01 00:04:00",23.95,"2023-02-01 00:52:00",87.1,88.4,"2023-02-01 00:35:30",85.1,"2023-02-01 00:59:30",31.4,31.75,"2023-02-01 00:02:00",31.09,"2023-02-01 00:58:00",32.15,32.32,"2023-02-01 00:00:30",31.91,"2023-02-01 01:00:00",31.51,31.64,"2023-02-01 00:05:00",31.43,"2023-02-01 00:13:30",31.26,31.33,"2023-02-01 00:41:30",31.22,"2023-02-01 00:01:30",30.96,31.03,"2023-02-01 00:04:00",30.82,"2023-02-01 00:03:30",30.7,30.8,"2023-02-01 00:25:30",30.68,"2023-02-01 00:02:00",3.047,3.059,"2023-02-01 00:02:30",3.035,"2023-02-01 00:42:00",2.72,2.725,"2023-02-01 00:00:30",2.714,"2023-02-01 00:52:30",3.275,3.28,"2023-02-01 00:22:30",3.269,"2023-02-01 00:39:30",2.808,2.811,"2023-02-01 00:48:00",2.804,"2023-02-01 00:02:00",3.364,3.369,"2023-02-01 00:17:00",3.358,"2023-02-01 00:14:00",5.147,5.15,"2023-02-01 00:46:00",5.144,"2023-02-01 00:02:30",0.001638846,0,0.597,72.15,65.83,192,2,"2023-02-01 00:32:30",0,"2023-02-01 00:02:00",2.362,97.2,19.57,77,4.3,"2023-02-01 00:32:30",0.4,"2023-02-01 00:00:30",-0.019,0
"2023-02-01 02:00:00",2508,60.29,"2023-02-01 01:11:00",11.4,0.178,"2023-02-01 01:01:30",0,"2023-02-01 01:00:30",697.4,23.69,24.15,"2023-02-01 01:04:00",23.17,"2023-02-01 02:00:00",88.7,91.7,"2023-02-01 01:53:30",84.6,"2023-02-01 01:02:30",30.9,31.18,"2023-02-01 01:07:00",30.6,"2023-02-01 01:58:00",31.81,31.93,"2023-02-01 01:00:30",31.63,"2023-02-01 01:59:30",31.42,31.58,"2023-02-01 01:02:30",31.22,"2023-02-01 01:54:00",31.27,31.33,"2023-02-01 01:21:00",31.25,"2023-02-01 01:00:30",31.01,31.03,"2023-02-01 01:01:30",30.92,"2023-02-01 01:09:00",30.71,30.82,"2023-02-01 01:41:30",30.7,"2023-02-01 01:00:30",3.035,3.044,"2023-02-01 01:10:00",3.03,"2023-02-01 01:32:30",2.714,2.719,"2023-02-01 01:00:30",2.71,"2023-02-01 01:35:30",3.276,3.283,"2023-02-01 01:30:00",3.269,"2023-02-01 01:22:30",2.813,2.816,"2023-02-01 01:56:00",2.81,"2023-02-01 01:01:30",3.367,3.371,"2023-02-01 01:39:30",3.363,"2023-02-01 01:01:30",5.151,5.154,"2023-02-01 01:44:00",5.148,"2023-02-01 01:02:00",0.001870664,0.2,0.548,135.9,78.55,97,3,"2023-02-01 01:12:30",0,"2023-02-01 01:02:00",1.791,113.3,30.89,113,4.4,"2023-02-01 01:14:30",0,"2023-02-01 01:37:00",-0.02,0
"2023-02-01 03:00:00",2509,61.51,"2023-02-01 02:04:00",11.37,0.186,"2023-02-01 02:59:30",0,"2023-02-01 02:00:30",693.8,22.79,23.2,"2023-02-01 02:00:30",22.58,"2023-02-01 02:56:30",92.4,93.5,"2023-02-01 02:50:00",90.5,"2023-02-01 02:01:00",30.34,30.65,"2023-02-01 02:01:00",30.01,"2023-02-01 02:58:30",31.52,31.7,"2023-02-01 02:01:00",31.32,"2023-02-01 02:56:30",31.32,31.44,"2023-02-01 02:40:30",31.24,"2023-02-01 02:17:00",31.26,31.33,"2023-02-01 02:44:30",31.25,"2023-02-01 02:00:30",31.03,31.05,"2023-02-01 02:21:00",30.98,"2023-02-01 02:36:30",30.75,30.88,"2023-02-01 02:54:00",30.7,"2023-02-01 02:00:30",3.043,3.051,"2023-02-01 02:42:30",3.033,"2023-02-01 02:03:00",2.708,2.714,"2023-02-01 02:08:30",2.7,"2023-02-01 02:58:00",3.276,3.282,"2023-02-01 02:01:00",3.269,"2023-02-01 02:39:30",2.816,2.818,"2023-02-01 02:56:30",2.813,"2023-02-01 02:09:00",3.372,3.374,"2023-02-01 02:46:30",3.369,"2023-02-01 02:00:30",5.154,5.159,"2023-02-01 02:26:30",5.146,"2023-02-01 02:21:30",0.001605193,0.2,0.551,199.9,47.25,65,1.6,"2023-02-01 02:44:00",0,"2023-02-01 02:04:00",1.467,146.2,26.38,141,4.1,"2023-02-01 02:15:30",0,"2023-02-01 02:35:30",-0.021,0
"2023-02-01 04:00:00",2510,62.17,"2023-02-01 03:00:30",11.34,0.18,"2023-02-01 03:39:00",0,"2023-02-01 03:00:30",740.4,22.48,22.61,"2023-02-01 03:00:30",22.38,"2023-02-01 03:53:00",93.2,93.8,"2023-02-01 03:52:00",92.4,"2023-02-01 03:04:30",29.74,30.03,"2023-02-01 03:00:30",29.48,"2023-02-01 04:00:00",31.21,31.39,"2023-02-01 03:01:00",31.08,"2023-02-01 03:59:30",31.19,31.37,"2023-02-01 03:00:30",31.06,"2023-02-01 03:52:30",31.26,31.31,"2023-02-01 03:49:00",31.25,"2023-02-01 03:01:00",31.03,31.05,"2023-02-01 03:45:00",31,"2023-02-01 03:08:00",30.82,30.9,"2023-02-01 03:24:30",30.7,"2023-02-01 03:17:00",3.045,3.053,"2023-02-01 03:24:30",3.037,"2023-02-01 03:57:30",2.702,2.707,"2023-02-01 03:01:00",2.696,"2023-02-01 03:57:00",3.276,3.282,"2023-02-01 03:22:30",3.267,"2023-02-01 03:10:30",2.818,2.82,"2023-02-01 03:33:00",2.816,"2023-02-01 03:07:00",3.376,3.378,"2023-02-01 03:11:00",3.374,"2023-02-01 03:00:30",5.157,5.163,"2023-02-01 03:22:00",5.15,"2023-02-01 03:07:30",0.001609412,0,0.125,242.3,55.07,0,0.8,"2023-02-01 03:15:30",0,"2023-02-01 03:01:00",0.934,115.3,25.37,122,2.1,"2023-02-01 03:11:30",0,"2023-02-01 03:35:30",-0.025,0
"2023-02-01 05:00:00",2511,63.81,"2023-02-01 04:00:30",11.31,0.174,"2023-02-01 04:53:30",0,"2023-02-01 04:00:30",692.7,22.55,22.73,"2023-02-01 04:29:00",22.38,"2023-02-01 04:01:00",93.9,94.8,"2023-02-01 04:20:00",92.7,"2023-02-01 04:01:00",29.22,29.48,"2023-02-01 04:00:30",28.95,"2023-02-01 05:00:00",30.9,31.11,"2023-02-01 04:03:00",30.68,"2023-02-01 04:55:00",31.04,31.18,"2023-02-01 04:09:00",30.86,"2023-02-01 04:51:30",31.25,31.32,"2023-02-01 04:30:00",31.17,"2023-02-01 04:57:00",31.03,31.05,"2023-02-01 04:06:00",31,"2023-02-01 04:35:00",30.86,30.9,"2023-02-01 04:02:30",30.75,"2023-02-01 04:40:30",3.038,3.046,"2023-02-01 04:03:00",3.03,"2023-02-01 04:55:00",2.695,2.699,"2023-02-01 04:16:30",2.691,"2023-02-01 04:35:30",3.275,3.283,"2023-02-01 04:47:30",3.27,"2023-02-01 04:27:00",2.82,2.824,"2023-02-01 04:58:00",2.818,"2023-02-01 04:00:30",3.38,3.382,"2023-02-01 04:36:30",3.378,"2023-02-01 04:00:30",5.159,5.165,"2023-02-01 04:02:00",5.152,"2023-02-01 04:24:30",0.001322507,0,0.278,206.9,57.16,187,1.2,"2023-02-01 04:59:30",0,"2023-02-01 04:00:30",1.016,134,35.6,176,2.8,"2023-02-01 04:35:30",0,"2023-02-01 04:36:30",-0.023,0
"2023-02-01 06:00:00",2512,64.23,"2023-02-01 05:01:00",11.3,0.172,"2023-02-01 05:28:30",0,"2023-02-01 05:00:30",731.9,22.19,22.48,"2023-02-01 05:00:30",21.99,"2023-02-01 05:59:30",93.1,93.8,"2023-02-01 05:05:30",92.3,"2023-02-01 05:16:00",28.82,28.98,"2023-02-01 05:02:30",28.59,"2023-02-01 05:59:30",30.61,30.73,"2023-02-01 05:08:00",30.47,"2023-02-01 05:44:00",30.89,31.03,"2023-02-01 05:26:00",30.67,"2023-02-01 05:59:30",31.16,31.26,"2023-02-01 05:05:00",31.05,"2023-02-01 05:38:30",31.03,31.05,"2023-02-01 05:56:30",31,"2023-02-01 05:03:30",30.88,30.9,"2023-02-01 05:01:00",30.8,"2023-02-01 05:00:30",3.031,3.041,"2023-02-01 05:02:00",3.026,"2023-02-01 05:26:30",2.688,2.696,"2023-02-01 05:00:30",2.683,"2023-02-01 05:34:30",3.275,3.282,"2023-02-01 05:09:00",3.267,"2023-02-01 05:20:30",2.824,2.829,"2023-02-01 05:37:00",2.818,"2023-02-01 05:06:00",3.383,3.386,"2023-02-01 05:48:30",3.382,"2023-02-01 05:00:30",5.162,5.167,"2023-02-01 05:58:30",5.156,"2023-02-01 05:34:00",0.00160827,0,0.353,191.2,24.95,221,1.3,"2023-02-01 05:14:30",0,"2023-02-01 05:07:30",0.958,162.3,23.15,159,2.3,"2023-02-01 05:00:30",0,"2023-02-01 05:08:00",-0.023,0
"2023-02-01 07:00:00",2513,65.69,"2023-02-01 06:23:00",11.29,0.173,"2023-02-01 06:16:30",0,"2023-02-01 06:00:30",688.1,22.14,22.31,"2023-02-01 06:30:00",21.99,"2023-02-01 06:03:30",93.3,94.1,"2023-02-01 06:06:00",92.5,"2023-02-01 06:47:30",28.44,28.64,"2023-02-01 06:01:00",28.28,"2023-02-01 06:52:30",30.34,30.51,"2023-02-01 06:04:30",30.18,"2023-02-01 06:59:00",30.76,30.89,"2023-02-01 06:50:30",30.65,"2023-02-01 06:59:00",31.07,31.13,"2023-02-01 06:25:30",31.05,"2023-02-01 06:00:30",31.03,31.05,"2023-02-01 06:26:30",31,"2023-02-01 06:07:00",30.89,30.9,"2023-02-01 06:00:30",30.82,"2023-02-01 06:10:30",3.025,3.03,"2023-02-01 06:01:00",3.019,"2023-02-01 06:37:00",2.682,2.688,"2023-02-01 06:09:30",2.676,"2023-02-01 06:44:00",3.273,3.28,"2023-02-01 06:02:00",3.266,"2023-02-01 06:45:30",2.826,2.827,"2023-02-01 06:00:30",2.823,"2023-02-01 06:15:00",3.384,3.386,"2023-02-01 06:29:00",3.382,"2023-02-01 06:24:30",5.163,5.169,"2023-02-01 06:46:30",5.159,"2023-02-01 06:34:00",0.001479911,0,0.357,202.5,36.86,176,1.3,"2023-02-01 06:13:00",0,"2023-02-01 06:01:00",0.855,149,31.37,152,2.3,"2023-02-01 06:16:30",0,"2023-02-01 06:04:30",-0.045,0.142
"2023-02-01 08:00:00",2514,66.37,"2023-02-01 07:00:30",11.28,0.178,"2023-02-01 07:01:00",0,"2023-02-01 07:00:30",756.6,21.97,22.1,"2023-02-01 07:54:30",21.86,"2023-02-01 07:41:30",93.8,95,"2023-02-01 07:51:30",92.6,"2023-02-01 07:02:00",28.12,28.3,"2023-02-01 07:00:30",27.89,"2023-02-01 07:58:30",30.08,30.29,"2023-02-01 07:04:00",29.87,"2023-02-01 07:57:00",30.58,30.79,"2023-02-01 07:02:30",30.44,"2023-02-01 07:30:00",31.04,31.09,"2023-02-01 07:05:30",30.87,"2023-02-01 07:58:00",31.02,31.03,"2023-02-01 07:00:30",30.95,"2023-02-01 08:00:00",30.89,30.9,"2023-02-01 07:00:30",30.82,"2023-02-01 07:11:30",3.019,3.024,"2023-02-01 07:10:30",3.014,"2023-02-01 07:46:00",2.676,2.682,"2023-02-01 07:05:00",2.67,"2023-02-01 07:45:30",3.271,3.28,"2023-02-01 07:14:30",3.262,"2023-02-01 07:55:00",2.825,2.829,"2023-02-01 07:36:30",2.821,"2023-02-01 07:21:00",3.385,3.39,"2023-02-01 07:45:30",3.382,"2023-02-01 07:31:30",5.164,5.171,"2023-02-01 07:40:00",5.161,"2023-02-01 07:06:30",0.001590372,0,0.129,183.8,31.06,159,0.6,"2023-02-01 07:48:30",0,"2023-02-01 07:00:30",0.545,132.7,37.32,178,1.7,"2023-02-01 07:55:30",0,"2023-02-01 07:26:00",-0.002,0.92
"2023-02-01 09:00:00",2515,67.11,"2023-02-01 08:00:30",11.27,0.342,"2023-02-01 08:00:30",0,"2023-02-01 08:00:30",705.5,21.86,22.03,"2023-02-01 08:15:30",21.67,"2023-02-01 08:40:00",95,96.2,"2023-02-01 08:50:00",93.7,"2023-02-01 08:01:30",27.77,27.91,"2023-02-01 08:01:00",27.6,"2023-02-01 09:00:00",29.85,29.99,"2023-02-01 08:03:00",29.67,"2023-02-01 08:50:00",30.44,30.7,"2023-02-01 08:23:00",30.26,"2023-02-01 08:53:00",30.9,31.04,"2023-02-01 08:09:00",30.84,"2023-02-01 08:31:30",30.98,31.03,"2023-02-01 08:00:30",30.87,"2023-02-01 08:57:30",30.89,30.9,"2023-02-01 08:00:30",30.82,"2023-02-01 08:44:00",3.012,3.019,"2023-02-01 08:01:00",3.005,"2023-02-01 08:57:00",2.67,2.676,"2023-02-01 08:00:30",2.665,"2023-02-01 08:37:30",3.268,3.275,"2023-02-01 08:36:00",3.261,"2023-02-01 08:12:00",2.828,2.83,"2023-02-01 08:08:00",2.823,"2023-02-01 08:09:30",3.386,3.393,"2023-02-01 08:52:30",3.382,"2023-02-01 08:46:30",5.166,5.171,"2023-02-01 08:58:00",5.163,"2023-02-01 08:02:30",0.131996,0,0.191,76.18,47.97,86,0.6,"2023-02-01 08:12:00",0,"2023-02-01 08:01:00",0.872,88.9,29.51,59,1.7,"2023-02-01 08:57:00",0,"2023-02-01 08:31:30",0.024,1.795
"2023-02-01 10:00:00",2516,63.42,"2023-02-01 10:00:00",11.27,10.42,"2023-02-01 09:00:30",0,"2023-02-01 09:00:30",680.4,22.67,23.53,"2023-02-01 09:58:00",21.93,"2023-02-01 09:03:30",94.4,96.3,"2023-02-01 09:06:30",90.9,"2023-02-01 10:00:00",27.52,27.68,"2023-02-01 09:00:30",27.45,"2023-02-01 09:13:30",29.64,29.8,"2023-02-01 09:10:00",29.46,"2023-02-01 09:50:00",30.28,30.44,"2023-02-01 09:00:30",30.11,"2023-02-01 09:43:30",30.86,30.92,"2023-02-01 09:15:00",30.81,"2023-02-01 09:59:00",30.89,31,"2023-02-01 09:09:30",30.82,"2023-02-01 09:32:30",30.89,30.9,"2023-02-01 09:01:00",30.8,"2023-02-01 09:37:30",3.009,3.012,"2023-02-01 09:10:00",3.003,"2023-02-01 09:00:30",2.663,2.668,"2023-02-01 09:01:30",2.657,"2023-02-01 09:56:00",3.267,3.275,"2023-02-01 09:37:30",3.261,"2023-02-01 09:06:00",2.827,2.83,"2023-02-01 09:02:30",2.821,"2023-02-01 09:55:30",3.389,3.393,"2023-02-01 09:19:00",3.384,"2023-02-01 09:09:00",5.167,5.171,"2023-02-01 09:10:30",5.163,"2023-02-01 09:15:30",1.540366,0,0.399,36.06,67.76,63,1.4,"2023-02-01 09:57:00",0,"2023-02-01 09:01:30",1.19,100.1,27.99,75,2.7,"2023-02-01 09:43:30",0,"2023-02-01 09:49:00",0.284,2.556
"2023-02-01 11:00:00",2517,45.81,"2023-02-01 10:44:00",11.43,11.58,"2023-02-01 10:02:30",0.001,"2023-02-01 10:07:30",683.2,24.95,25.78,"2023-02-01 10:31:30",23.5,"2023-02-01 10:01:00",84.8,90.9,"2023-02-01 10:06:30",80,"2023-02-01 10:34:30",27.73,28.07,"2023-02-01 10:57:30",27.5,"2023-02-01 10:06:30",29.44,29.6,"2023-02-01 10:03:30",29.26,"2023-02-01 10:56:00",30.17,30.29,"2023-02-01 10:52:30",29.97,"2023-02-01 10:58:00",30.78,30.92,"2023-02-01 10:03:30",30.64,"2023-02-01 10:52:30",30.84,30.92,"2023-02-01 10:05:30",30.82,"2023-02-01 10:00:30",30.87,30.9,"2023-02-01 10:01:00",30.77,"2023-02-01 10:32:30",3.015,3.026,"2023-02-01 10:59:00",3.008,"2023-02-01 10:03:00",2.658,2.662,"2023-02-01 10:01:30",2.653,"2023-02-01 10:17:30",3.262,3.274,"2023-02-01 10:08:00",3.253,"2023-02-01 10:54:00",2.825,2.829,"2023-02-01 10:26:00",2.82,"2023-02-01 11:00:00",3.387,3.393,"2023-02-01 10:02:00",3.38,"2023-02-01 10:58:30",5.164,5.171,"2023-02-01 10:11:00",5.156,"2023-02-01 10:57:30",7.022399,0,0.775,35.28,56.37,20,3.2,"2023-02-01 10:51:30",0,"2023-02-01 10:01:00",2.304,94.9,27.66,59,5.3,"2023-02-01 10:51:30",0.3,"2023-02-01 10:31:00",1.373,3.127
"2023-02-01 12:00:00",2518,47.51,"2023-02-01 11:00:30",11.87,11.96,"2023-02-01 11:11:30",0.254,"2023-02-01 11:12:00",629.5,25.41,26.36,"2023-02-01 12:00:00",24.8,"2023-02-01 11:15:00",79.4,82.9,"2023-02-01 11:15:00",74.15,"2023-02-01 12:00:00",28.31,28.56,"2023-02-01 11:57:30",28.07,"2023-02-01 11:00:30",29.35,29.39,"2023-02-01 11:16:30",29.26,"2023-02-01 11:00:30",30.01,30.19,"2023-02-01 11:00:30",29.87,"2023-02-01 11:29:00",30.67,30.76,"2023-02-01 11:40:00",30.59,"2023-02-01 11:56:00",30.82,30.85,"2023-02-01 11:01:30",30.8,"2023-02-01 11:52:30",30.83,30.9,"2023-02-01 11:02:00",30.7,"2023-02-01 11:35:00",3.031,3.041,"2023-02-01 11:57:30",3.019,"2023-02-01 11:00:30",2.651,2.657,"2023-02-01 11:01:00",2.645,"2023-02-01 11:58:00",3.253,3.264,"2023-02-01 11:15:00",3.243,"2023-02-01 11:48:30",2.815,2.823,"2023-02-01 11:01:00",2.807,"2023-02-01 11:53:30",3.373,3.38,"2023-02-01 11:00:30",3.365,"2023-02-01 11:55:00",5.154,5.161,"2023-02-01 11:05:00",5.144,"2023-02-01 11:56:00",4.583826,0,1.03,38.83,38.5,80,3.3,"2023-02-01 11:06:00",0,"2023-02-01 11:12:00",2.53,68.83,24.35,99,4.6,"2023-02-01 11:55:00",0,"2023-02-01 11:57:30",0.884,3.47
"2023-02-01 14:00:00",2520,42.4,"2023-02-01 13:56:30",12.05,12.18,"2023-02-01 13:10:00",0.414,"2023-02-01 13:08:00",615.1,30.07,32.31,"2023-02-01 13:54:00",28.33,"2023-02-01 13:16:30",58.41,65.22,"2023-02-01 13:20:30",48.91,"2023-02-01 13:54:30",30.95,31.96,"2023-02-01 13:58:30",30.26,"2023-02-01 13:02:30",29.58,29.8,"2023-02-01 13:56:30",29.36,"2023-02-01 13:00:30",29.8,29.92,"2023-02-01 13:14:30",29.66,"2023-02-01 13:44:30",30.47,30.54,"2023-02-01 13:28:00",30.44,"2023-02-01 13:01:00",30.74,30.84,"2023-02-01 13:35:30",30.64,"2023-02-01 13:25:30",30.74,30.86,"2023-02-01 13:04:00",30.68,"2023-02-01 13:40:00",3.101,3.131,"2023-02-01 14:00:00",3.075,"2023-02-01 13:02:00",2.642,2.648,"2023-02-01 13:32:30",2.636,"2023-02-01 13:12:00",3.219,3.23,"2023-02-01 13:03:00",3.208,"2023-02-01 13:54:30",2.776,2.786,"2023-02-01 13:01:30",2.763,"2023-02-01 14:00:00",3.34,3.346,"2023-02-01 13:00:30",3.332,"2023-02-01 13:44:00",5.117,5.129,"2023-02-01 13:02:30",5.105,"2023-02-01 13:55:30",11.40059,0,0.928,53.18,81.3,354,2.7,"2023-02-01 13:31:30",0,"2023-02-01 13:04:30",2.699,100.9,32.43,134,5.4,"2023-02-01 13:34:00",0,"2023-02-01 13:20:00",2.413,3.328
"2023-02-01 15:00:00",2521,42.96,"2023-02-01 14:00:30",11.9,12.01,"2023-02-01 14:54:30",0.244,"2023-02-01 14:53:00",626.3,31.28,32.5,"2023-02-01 14:04:30",29.31,"2023-02-01 15:00:00",51.41,58.05,"2023-02-01 14:58:00",47.81,"2023-02-01 14:05:00",33.1,33.88,"2023-02-01 15:00:00",31.98,"2023-02-01 14:00:30",30,30.34,"2023-02-01 14:56:30",29.65,"2023-02-01 14:02:30",29.79,29.93,"2023-02-01 14:25:30",29.66,"2023-02-01 14:26:30",30.48,30.57,"2023-02-01 14:42:30",30.41,"2023-02-01 14:49:30",30.64,30.74,"2023-02-01 14:02:00",30.61,"2023-02-01 14:01:00",30.71,30.77,"2023-02-01 14:02:00",30.7,"2023-02-01 14:00:30",3.169,3.203,"2023-02-01 14:58:00",3.128,"2023-02-01 14:02:00",2.648,2.656,"2023-02-01 14:58:00",2.641,"2023-02-01 14:19:30",3.208,3.215,"2023-02-01 14:00:30",3.202,"2023-02-01 14:47:00",2.758,2.767,"2023-02-01 14:01:30",2.75,"2023-02-01 14:46:00",3.331,3.339,"2023-02-01 14:03:00",3.324,"2023-02-01 14:59:00",5.102,5.109,"2023-02-01 14:00:30",5.095,"2023-02-01 14:52:00",11.33558,0,1.132,55.75,76.65,27,3.8,"2023-02-01 14:58:30",0,"2023-02-01 14:03:30",2.901,98.5,26.79,85,7.3,"2023-02-01 14:59:30",0,"2023-02-01 14:16:00",2.425,2.866
"2023-02-01 16:00:00",2522,50.14,"2023-02-01 15:00:30",11.93,12.07,"2023-02-01 15:01:30",0.32,"2023-02-01 15:00:30",660.4,29.54,31.13,"2023-02-01 16:00:00",28.85,"2023-02-01 15:43:30",56.64,59.18,"2023-02-01 15:44:30",52.89,"2023-02-01 16:00:00",33.9,33.98,"2023-02-01 15:05:00",33.75,"2023-02-01 15:48:00",30.67,31.03,"2023-02-01 16:00:00",30.27,"2023-02-01 15:01:30",29.93,30.08,"2023-02-01 15:46:00",29.69,"2023-02-01 15:00:30",30.46,30.55,"2023-02-01 15:09:30",30.36,"2023-02-01 15:47:00",30.62,30.69,"2023-02-01 15:09:00",30.61,"2023-02-01 15:02:00",30.7,30.75,"2023-02-01 15:16:00",30.68,"2023-02-01 15:15:30",3.209,3.216,"2023-02-01 15:42:30",3.198,"2023-02-01 15:01:30",2.662,2.671,"2023-02-01 15:58:30",2.653,"2023-02-01 15:00:30",3.205,3.211,"2023-02-01 15:00:30",3.199,"2023-02-01 15:37:30",2.752,2.757,"2023-02-01 15:12:00",2.747,"2023-02-01 15:55:30",3.324,3.328,"2023-02-01 15:01:30",3.319,"2023-02-01 15:58:30",5.092,5.097,"2023-02-01 15:00:30",5.086,"2023-02-01 15:55:30",7.249614,0,1.093,41.5,62.69,204,4.6,"2023-02-01 15:23:30",0,"2023-02-01 15:01:00",2.983,85.7,30.21,115,6.8,"2023-02-01 15:47:00",0.5,"2023-02-01 15:06:30",1.51,2.174
"2023-02-01 17:00:00",2523,52.69,"2023-02-01 16:09:00",11.8,11.9,"2023-02-01 16:31:00",0.178,"2023-02-01 16:29:00",640.6,30.09,31.2,"2023-02-01 16:01:30",29.31,"2023-02-01 16:43:00",54.74,56.75,"2023-02-01 16:43:30",51.72,"2023-02-01 16:01:30",33.85,33.98,"2023-02-01 16:21:00",33.75,"2023-02-01 16:00:30",31.24,31.5,"2023-02-01 16:56:30",31.03,"2023-02-01 16:01:00",30.15,30.31,"2023-02-01 16:59:00",29.91,"2023-02-01 16:05:00",30.46,30.59,"2023-02-01 16:42:30",30.31,"2023-02-01 16:03:00",30.61,30.64,"2023-02-01 16:07:00",30.59,"2023-02-01 16:03:30",30.7,30.72,"2023-02-01 16:03:00",30.68,"2023-02-01 16:27:00",3.207,3.212,"2023-02-01 16:10:00",3.201,"2023-02-01 16:58:30",2.673,2.68,"2023-02-01 16:51:30",2.665,"2023-02-01 16:00:30",3.207,3.213,"2023-02-01 16:03:30",3.199,"2023-02-01 16:18:00",2.748,2.753,"2023-02-01 16:17:00",2.745,"2023-02-01 16:05:00",3.317,3.32,"2023-02-01 16:01:30",3.315,"2023-02-01 16:16:00",5.082,5.088,"2023-02-01 16:08:30",5.076,"2023-02-01 16:59:00",5.136432,0,0.872,50.74,86.1,295,2.7,"2023-02-01 16:25:30",0,"2023-02-01 16:01:00",3.202,98.7,25.41,137,6.7,"2023-02-01 16:32:00",0.4,"2023-02-01 16:57:00",1.073,1.331
"2023-02-01 18:00:00",2524,50.54,"2023-02-01 17:21:30",12.06,12.26,"2023-02-01 17:20:00",0.323,"2023-02-01 17:54:00",624.6,30.72,31.95,"2023-02-01 17:12:30",29.89,"2023-02-01 17:36:00",54.6,57.98,"2023-02-01 17:39:30",49.57,"2023-02-01 17:14:30",34.05,34.37,"2023-02-01 17:55:30",33.75,"2023-02-01 17:01:00",31.57,31.72,"2023-02-01 17:45:30",31.47,"2023-02-01 17:04:00",30.39,30.57,"2023-02-01 17:59:30",30.14,"2023-02-01 17:02:30",30.48,30.55,"2023-02-01 17:13:00",30.41,"2023-02-01 17:06:00",30.61,30.61,"2023-02-01 17:00:30",30.56,"2023-02-01 17:35:00",30.7,30.7,"2023-02-01 17:00:30",30.67,"2023-02-01 17:52:00",3.202,3.207,"2023-02-01 17:17:00",3.198,"2023-02-01 17:20:00",2.68,2.687,"2023-02-01 17:45:00",2.674,"2023-02-01 17:00:30",3.21,3.216,"2023-02-01 17:34:00",3.2,"2023-02-01 17:13:30",2.745,2.748,"2023-02-01 17:00:30",2.741,"2023-02-01 17:27:00",3.31,3.315,"2023-02-01 17:01:00",3.307,"2023-02-01 17:45:00",5.071,5.08,"2023-02-01 17:03:00",5.065,"2023-02-01 17:52:00",9.063874,0,1.027,144,93.8,291,4.6,"2023-02-01 17:10:30",0,"2023-02-01 17:05:00",3.627,113.1,25.44,110,7.6,"2023-02-01 17:34:00",0.5,"2023-02-01 17:47:00",1.926,0.454
"2023-02-01 19:00:00",2525,52.96,"2023-02-01 18:00:30",11.79,11.9,"2023-02-01 18:39:30",0.068,"2023-02-01 18:32:00",653,29.18,30.25,"2023-02-01 18:00:30",28.59,"2023-02-01 18:42:30",60.03,61.83,"2023-02-01 18:35:00",57.46,"2023-02-01 18:03:00",34.34,34.45,"2023-02-01 18:17:30",34.16,"2023-02-01 18:52:00",31.85,32.01,"2023-02-01 18:58:30",31.7,"2023-02-01 18:00:30",30.55,30.69,"2023-02-01 18:59:00",30.42,"2023-02-01 18:33:00",30.5,30.69,"2023-02-01 18:47:00",30.44,"2023-02-01 18:01:00",30.61,30.61,"2023-02-01 18:00:30",30.56,"2023-02-01 18:26:30",30.69,30.7,"2023-02-01 18:00:30",30.67,"2023-02-01 18:28:30",3.2,3.207,"2023-02-01 18:09:00",3.192,"2023-02-01 18:42:00",2.686,2.691,"2023-02-01 19:00:00",2.682,"2023-02-01 18:00:30",3.216,3.222,"2023-02-01 18:37:00",3.207,"2023-02-01 18:11:30",2.748,2.751,"2023-02-01 18:44:30",2.742,"2023-02-01 18:00:30",3.308,3.311,"2023-02-01 18:42:30",3.306,"2023-02-01 18:34:00",5.064,5.069,"2023-02-01 18:04:00",5.061,"2023-02-01 18:36:00",4.065252,0,0.903,232.9,91.6,62,2.9,"2023-02-01 18:26:30",0,"2023-02-01 18:06:00",3.228,114.5,33.17,120,8.6,"2023-02-01 18:29:30",0,"2023-02-01 18:59:00",0.43,0.011
"2023-02-01 20:00:00",2526,57.43,"2023-02-01 19:00:30",11.66,11.78,"2023-02-01 19:27:30",0.004,"2023-02-01 19:23:00",614.1,28.34,28.83,"2023-02-01 19:10:00",27.93,"2023-02-01 19:56:30",59.64,61.07,"2023-02-01 19:59:30",58.44,"2023-02-01 19:42:00",33.94,34.16,"2023-02-01 19:00:30",33.57,"2023-02-01 19:59:30",32.1,32.14,"2023-02-01 19:44:00",31.93,"2023-02-01 19:01:30",30.73,30.9,"2023-02-01 19:52:00",30.57,"2023-02-01 19:01:00",30.65,30.74,"2023-02-01 19:39:00",30.54,"2023-02-01 19:02:00",30.61,30.63,"2023-02-01 19:08:30",30.59,"2023-02-01 19:10:30",30.69,30.72,"2023-02-01 19:11:00",30.67,"2023-02-01 19:01:00",3.18,3.194,"2023-02-01 19:01:00",3.164,"2023-02-01 19:54:30",2.689,2.693,"2023-02-01 19:43:30",2.685,"2023-02-01 19:11:30",3.221,3.23,"2023-02-01 19:57:30",3.211,"2023-02-01 19:03:30",2.748,2.753,"2023-02-01 19:11:00",2.744,"2023-02-01 19:05:00",3.309,3.311,"2023-02-01 19:12:00",3.307,"2023-02-01 19:00:30",5.061,5.065,"2023-02-01 19:01:00",5.056,"2023-02-01 19:45:30",3.205492,0,0.844,207.4,86.1,118,2.3,"2023-02-01 19:46:00",0,"2023-02-01 19:22:00",3.022,111.6,25.04,101,6.3,"2023-02-01 19:53:00",0.4,"2023-02-01 19:06:30",0.334,0
"2023-02-01 21:00:00",2527,59.47,"2023-02-01 20:02:30",11.52,3.489,"2023-02-01 20:59:00",0,"2023-02-01 20:29:30",658.4,26.91,28.09,"2023-02-01 20:00:30",26.11,"2023-02-01 20:59:00",64.14,68.42,"2023-02-01 21:00:00",60.66,"2023-02-01 20:01:00",33.27,33.62,"2023-02-01 20:01:00",32.92,"2023-02-01 20:50:30",32.13,32.19,"2023-02-01 20:11:00",32.11,"2023-02-01 20:00:30",30.92,31.05,"2023-02-01 20:51:00",30.74,"2023-02-01 20:11:30",30.71,30.85,"2023-02-01 20:57:30",30.64,"2023-02-01 20:02:30",30.61,30.64,"2023-02-01 20:52:00",30.59,"2023-02-01 20:20:00",30.69,30.7,"2023-02-01 20:00:30",30.65,"2023-02-01 20:10:30",3.154,3.17,"2023-02-01 20:01:00",3.135,"2023-02-01 20:59:30",2.692,2.694,"2023-02-01 20:08:30",2.69,"2023-02-01 20:38:00",3.226,3.234,"2023-02-01 20:51:30",3.219,"2023-02-01 20:01:00",2.756,2.761,"2023-02-01 20:49:30",2.75,"2023-02-01 20:00:30",3.313,3.317,"2023-02-01 20:49:00",3.309,"2023-02-01 20:00:30",5.061,5.067,"2023-02-01 20:58:30",5.056,"2023-02-01 20:14:00",0.6910348,0,0.739,115.7,73.42,69,2.6,"2023-02-01 20:17:30",0,"2023-02-01 20:01:00",3.298,105.6,19.2,104,6.6,"2023-02-01 20:21:00",0,"2023-02-01 20:45:00",0.062,0
"2023-02-01 22:00:00",2528,63.09,"2023-02-01 21:00:30",11.49,0.168,"2023-02-01 21:58:30",0,"2023-02-01 21:00:30",601.8,25.49,26.14,"2023-02-01 21:00:30",24.93,"2023-02-01 21:59:30",71.55,76.76,"2023-02-01 21:59:30",67.96,"2023-02-01 21:01:00",32.41,32.92,"2023-02-01 21:02:00",31.88,"2023-02-01 22:00:00",32.09,32.16,"2023-02-01 21:01:00",31.93,"2023-02-01 21:58:30",31,31.24,"2023-02-01 22:00:00",30.85,"2023-02-01 21:08:00",30.85,30.94,"2023-02-01 21:59:00",30.74,"2023-02-01 21:13:00",30.62,30.7,"2023-02-01 21:59:30",30.61,"2023-02-01 21:00:30",30.69,30.74,"2023-02-01 21:30:30",30.65,"2023-02-01 21:04:30",3.123,3.14,"2023-02-01 21:04:00",3.106,"2023-02-01 21:56:30",2.69,2.694,"2023-02-01 21:53:30",2.687,"2023-02-01 21:50:30",3.236,3.243,"2023-02-01 21:42:30",3.227,"2023-02-01 21:26:00",2.761,2.766,"2023-02-01 21:49:30",2.756,"2023-02-01 21:13:00",3.319,3.322,"2023-02-01 21:45:00",3.313,"2023-02-01 21:01:30",5.064,5.067,"2023-02-01 21:31:00",5.061,"2023-02-01 21:03:30",0.0047342,0,0.54,126,88.6,113,3.2,"2023-02-01 21:32:30",0,"2023-02-01 21:04:00",2.365,107.2,21.26,110,6,"2023-02-01 21:08:00",0,"2023-02-01 21:50:30",-0.017,0
"2023-02-01 23:00:00",2529,65.94,"2023-02-01 22:00:30",11.47,0.163,"2023-02-01 22:27:30",0,"2023-02-01 22:00:30",696.8,24.59,24.97,"2023-02-01 22:00:30",24.28,"2023-02-01 23:00:00",80.3,82.9,"2023-02-01 22:57:00",76.12,"2023-02-01 22:01:30",31.57,31.98,"2023-02-01 22:03:00",31.15,"2023-02-01 22:59:00",31.87,32.04,"2023-02-01 22:03:30",31.7,"2023-02-01 22:46:00",31.12,31.25,"2023-02-01 22:51:00",30.95,"2023-02-01 22:03:30",30.86,30.93,"2023-02-01 22:57:00",30.84,"2023-02-01 22:04:00",30.66,30.79,"2023-02-01 23:00:00",30.61,"2023-02-01 22:01:00",30.69,30.7,"2023-02-01 22:00:30",30.65,"2023-02-01 22:21:00",3.092,3.111,"2023-02-01 22:00:30",3.077,"2023-02-01 22:53:30",2.688,2.693,"2023-02-01 22:01:00",2.683,"2023-02-01 22:41:00",3.238,3.245,"2023-02-01 22:05:00",3.23,"2023-02-01 22:23:30",2.769,2.774,"2023-02-01 23:00:00",2.763,"2023-02-01 22:01:00",3.323,3.328,"2023-02-01 22:52:30",3.319,"2023-02-01 22:00:30",5.066,5.069,"2023-02-01 22:09:30",5.063,"2023-02-01 22:02:30",0.002125716,0,0.47,82.3,64.23,126,1.5,"2023-02-01 22:23:00",0,"2023-02-01 22:00:30",2.165,99.6,21.07,93,5.8,"2023-02-01 22:08:30",0,"2023-02-01 22:14:00",-0.02,0
"2023-02-02 00:00:00",2530,66.45,"2023-02-01 23:02:00",11.45,0.166,"2023-02-01 23:50:30",0,"2023-02-01 23:00:30",739.7,23.96,24.33,"2023-02-01 23:04:00",23.69,"2023-02-01 23:57:30",84.7,86.7,"2023-02-01 23:58:00",82.1,"2023-02-01 23:01:00",30.85,31.19,"2023-02-01 23:02:30",30.49,"2023-02-01 23:54:30",31.59,31.75,"2023-02-01 23:00:30",31.47,"2023-02-01 23:59:30",31.09,31.24,"2023-02-01 23:23:30",30.95,"2023-02-01 23:38:30",30.9,31,"2023-02-01 23:55:00",30.84,"2023-02-01 23:00:30",30.75,30.82,"2023-02-01 23:23:00",30.66,"2023-02-01 23:01:00",30.7,30.7,"2023-02-01 23:00:30",30.67,"2023-02-01 23:13:00",3.065,3.08,"2023-02-01 23:01:30",3.05,"2023-02-01 23:59:30",2.684,2.688,"2023-02-01 23:01:30",2.679,"2023-02-01 23:54:30",3.242,3.251,"2023-02-01 23:52:30",3.235,"2023-02-01 23:00:30",2.775,2.779,"2023-02-01 23:39:00",2.77,"2023-02-01 23:00:30",3.325,3.332,"2023-02-01 23:39:30",3.32,"2023-02-01 23:07:00",5.069,5.073,"2023-02-01 23:32:00",5.067,"2023-02-01 23:00:30",0.002128303,0,0.409,80.3,77.1,281,2.6,"2023-02-01 23:09:00",0,"2023-02-01 23:00:30",1.792,116.3,24.58,163,5.2,"2023-02-01 23:09:30",0,"2023-02-01 23:34:00",-0.021,0
"2023-02-02 01:00:00",2531,66.31,"2023-02-02 00:45:30",11.43,0.167,"2023-02-02 00:19:00",0,"2023-02-02 00:00:30",736.8,23.7,23.81,"2023-02-02 00:23:30",23.56,"2023-02-02 01:00:00",87.7,89.1,"2023-02-02 00:56:30",85.9,"2023-02-02 00:03:00",30.27,30.58,"2023-02-02 00:04:00",30.03,"2023-02-02 00:58:30",31.32,31.52,"2023-02-02 00:06:00",31.11,"2023-02-02 00:53:30",30.99,31.17,"2023-02-02 00:02:00",30.88,"2023-02-02 00:53:00",30.96,31.05,"2023-02-02 00:19:30",30.87,"2023-02-02 00:00:30",30.81,30.84,"2023-02-02 00:58:00",30.74,"2023-02-02 00:10:00",30.7,30.72,"2023-02-02 00:46:30",30.66,"2023-02-02 00:15:00",3.045,3.057,"2023-02-02 00:03:00",3.032,"2023-02-02 00:55:30",2.677,2.682,"2023-02-02 00:04:00",2.673,"2023-02-02 00:44:00",3.246,3.251,"2023-02-02 00:14:00",3.238,"2023-02-02 00:29:00",2.777,2.782,"2023-02-02 00:40:30",2.773,"2023-02-02 00:08:00",3.327,3.332,"2023-02-02 00:44:00",3.324,"2023-02-02 00:00:30",5.071,5.073,"2023-02-02 00:01:00",5.069,"2023-02-02 00:00:30",0.001832032,0,0.36,273.6,81.9,156,1.4,"2023-02-02 00:30:00",0,"2023-02-02 00:01:30",1.566,121.3,23.92,145,3.9,"2023-02-02 00:25:00",0,"2023-02-02 00:13:30",-0.022,0
"2023-02-02 02:00:00",2532,65.22,"2023-02-02 02:00:00",11.4,0.168,"2023-02-02 01:43:00",0,"2023-02-02 01:00:30",714.7,23.54,23.65,"2023-02-02 01:23:30",23.49,"2023-02-02 01:41:00",90,90.9,"2023-02-02 01:51:00",88.5,"2023-02-02 01:00:30",29.85,30.09,"2023-02-02 01:00:30",29.69,"2023-02-02 01:52:00",31.01,31.14,"2023-02-02 01:01:30",30.88,"2023-02-02 01:44:30",30.93,31.05,"2023-02-02 01:05:30",30.8,"2023-02-02 01:53:30",30.98,31.06,"2023-02-02 01:47:30",30.89,"2023-02-02 01:26:00",30.82,30.84,"2023-02-02 01:09:30",30.79,"2023-02-02 01:22:30",30.7,30.72,"2023-02-02 01:30:30",30.68,"2023-02-02 01:19:00",3.029,3.042,"2023-02-02 01:04:30",3.019,"2023-02-02 01:54:00",2.672,2.679,"2023-02-02 01:01:00",2.667,"2023-02-02 01:35:00",3.244,3.25,"2023-02-02 01:01:00",3.237,"2023-02-02 01:18:00",2.779,2.783,"2023-02-02 01:24:00",2.774,"2023-02-02 01:25:30",3.33,3.333,"2023-02-02 01:47:00",3.328,"2023-02-02 01:00:30",5.074,5.078,"2023-02-02 01:55:00",5.071,"2023-02-02 01:00:30",0.001682506,0,0.5,61.23,61.83,57,1.9,"2023-02-02 01:03:30",0,"2023-02-02 01:00:30",1.792,95.1,18.08,99,3.7,"2023-02-02 01:24:00",0.7,"2023-02-02 01:12:00",-0.02,0
"2023-02-02 03:00:00",2533,65.11,"2023-02-02 02:11:30",11.38,0.168,"2023-02-02 02:04:00",0,"2023-02-02 02:00:30",725.3,23.38,23.59,"2023-02-02 02:19:00",23.1,"2023-02-02 03:00:00",90.9,92.1,"2023-02-02 02:53:30",89.9,"2023-02-02 02:03:30",29.56,29.75,"2023-02-02 02:01:00",29.37,"2023-02-02 02:58:30",30.76,30.94,"2023-02-02 02:04:00",30.68,"2023-02-02 02:28:00",30.8,30.97,"2023-02-02 02:08:00",30.69,"2023-02-02 02:44:30",30.94,31.04,"2023-02-02 02:01:00",30.84,"2023-02-02 02:54:30",30.82,30.84,"2023-02-02 02:19:30",30.79,"2023-02-02 02:14:00",30.7,30.72,"2023-02-02 02:55:30",30.68,"2023-02-02 02:06:00",3.019,3.026,"2023-02-02 02:12:30",3.008,"2023-02-02 02:54:00",2.665,2.67,"2023-02-02 02:02:30",2.657,"2023-02-02 02:53:00",3.245,3.251,"2023-02-02 02:08:00",3.238,"2023-02-02 02:14:30",2.782,2.785,"2023-02-02 02:05:30",2.777,"2023-02-02 02:13:00",3.333,3.335,"2023-02-02 02:44:30",3.332,"2023-02-02 02:00:30",5.076,5.08,"2023-02-02 02:51:00",5.073,"2023-02-02 02:00:30",0.001817497,0,0.266,74.53,62.49,32,1.3,"2023-02-02 02:51:30",0,"2023-02-02 02:00:30",1.37,102.4,21.09,98,3,"2023-02-02 02:29:00",0,"2023-02-02 02:03:00",-0.023,0
"2023-02-02 04:00:00",2534,65.93,"2023-02-02 03:00:30",11.36,0.18,"2023-02-02 03:04:30",0,"2023-02-02 03:00:30",749.7,22.86,23.13,"2023-02-02 03:04:00",22.65,"2023-02-02 03:50:30",93,94.1,"2023-02-02 03:50:00",91.2,"2023-02-02 03:01:00",29.19,29.39,"2023-02-02 03:00:30",28.9,"2023-02-02 04:00:00",30.55,30.75,"2023-02-02 03:07:00",30.36,"2023-02-02 03:58:30",30.7,30.88,"2023-02-02 03:26:30",30.53,"2023-02-02 03:59:30",30.87,31.01,"2023-02-02 03:17:00",30.84,"2023-02-02 03:00:30",30.82,30.84,"2023-02-02 03:05:00",30.8,"2023-02-02 03:33:30",30.7,30.72,"2023-02-02 03:08:30",30.68,"2023-02-02 03:04:30",3.008,3.017,"2023-02-02 03:01:00",3.001,"2023-02-02 03:48:00",2.659,2.665,"2023-02-02 03:12:00",2.651,"2023-02-02 03:57:00",3.243,3.251,"2023-02-02 03:46:00",3.237,"2023-02-02 03:29:30",2.784,2.786,"2023-02-02 03:11:30",2.78,"2023-02-02 03:05:00",3.335,3.337,"2023-02-02 03:41:30",3.333,"2023-02-02 03:01:00",5.078,5.082,"2023-02-02 03:27:30",5.076,"2023-02-02 03:03:00",0.002092909,0,0.346,81.5,46.46,162,1.2,"2023-02-02 03:36:00",0,"2023-02-02 03:01:00",1.446,92.2,18.34,67,3.6,"2023-02-02 03:36:30",0.5,"2023-02-02 03:06:00",-0.023,0
"2023-02-02 05:00:00",2535,66.75,"2023-02-02 04:03:00",11.34,0.181,"2023-02-02 04:29:00",0,"2023-02-02 04:00:30",761.6,22.49,22.68,"2023-02-02 04:00:30",22.32,"2023-02-02 04:58:30",94.5,95.5,"2023-02-02 04:50:00",93.2,"2023-02-02 04:01:30",28.73,28.92,"2023-02-02 04:00:30",28.51,"2023-02-02 04:50:00",30.31,30.46,"2023-02-02 04:00:30",30.14,"2023-02-02 04:55:00",30.56,30.74,"2023-02-02 04:01:30",30.42,"2023-02-02 04:52:00",30.86,30.91,"2023-02-02 04:02:30",30.84,"2023-02-02 04:00:30",30.82,30.85,"2023-02-02 04:26:30",30.82,"2023-02-02 04:00:30",30.7,30.72,"2023-02-02 04:00:30",30.68,"2023-02-02 04:03:30",2.996,3.005,"2023-02-02 04:01:00",2.989,"2023-02-02 04:41:00",2.653,2.66,"2023-02-02 04:01:30",2.645,"2023-02-02 04:49:30",3.242,3.251,"2023-02-02 04:11:00",3.234,"2023-02-02 04:41:30",2.784,2.786,"2023-02-02 04:01:00",2.782,"2023-02-02 04:21:00",3.337,3.339,"2023-02-02 04:36:30",3.335,"2023-02-02 04:00:30",5.08,5.084,"2023-02-02 04:37:00",5.076,"2023-02-02 04:00:30",0.001902647,0,0.279,59.68,47.11,159,1.1,"2023-02-02 04:17:30",0,"2023-02-02 04:01:00",1.061,85.9,22.63,50,2,"2023-02-02 04:01:00",0.3,"2023-02-02 04:35:30",-0.023,0
"2023-02-02 06:00:00",2536,66.86,"2023-02-02 05:27:30",11.32,0.182,"2023-02-02 05:53:00",0,"2023-02-02 05:00:30",745,22.1,22.38,"2023-02-02 05:05:00",21.8,"2023-02-02 05:57:00",95.4,96.3,"2023-02-02 05:50:30",94.6,"2023-02-02 05:02:30",28.32,28.53,"2023-02-02 05:02:30",28.08,"2023-02-02 05:59:00",30.07,30.26,"2023-02-02 05:02:30",29.85,"2023-02-02 05:53:30",30.47,30.71,"2023-02-02 05:21:30",30.32,"2023-02-02 05:38:30",30.86,30.92,"2023-02-02 05:20:30",30.81,"2023-02-02 05:58:30",30.82,30.84,"2023-02-02 05:17:30",30.79,"2023-02-02 05:22:00",30.7,30.72,"2023-02-02 05:14:00",30.68,"2023-02-02 05:02:30",2.984,2.992,"2023-02-02 05:18:00",2.978,"2023-02-02 05:40:00",2.647,2.654,"2023-02-02 05:01:00",2.641,"2023-02-02 05:38:00",3.241,3.25,"2023-02-02 05:45:30",3.234,"2023-02-02 05:03:30",2.783,2.785,"2023-02-02 05:04:00",2.779,"2023-02-02 05:57:30",3.337,3.339,"2023-02-02 05:12:00",3.333,"2023-02-02 05:55:30",5.082,5.086,"2023-02-02 05:47:00",5.08,"2023-02-02 05:02:30",0.001634228,0,0.161,111.4,48.34,339,1.2,"2023-02-02 05:18:30",0,"2023-02-02 05:00:30",1.09,98.7,21.16,180,2.5,"2023-02-02 05:14:00",0,"2023-02-02 05:59:00",-0.025,0
"2023-02-02 07:00:00",2537,66.82,"2023-02-02 06:47:30",11.3,0.18,"2023-02-02 06:31:00",0,"2023-02-02 06:00:30",753.4,21.95,22.09,"2023-02-02 06:30:30",21.79,"2023-02-02 06:47:30",96.4,97.2,"2023-02-02 06:51:30",95.3,"2023-02-02 06:01:00",27.92,28.11,"2023-02-02 06:00:30",27.68,"2023-02-02 06:58:00",29.85,29.99,"2023-02-02 06:06:00",29.68,"2023-02-02 06:57:30",30.33,30.48,"2023-02-02 06:11:00",30.15,"2023-02-02 06:59:00",30.8,30.92,"2023-02-02 06:08:00",30.64,"2023-02-02 06:59:30",30.82,30.84,"2023-02-02 06:18:00",30.77,"2023-02-02 06:19:30",30.7,30.75,"2023-02-02 06:09:30",30.68,"2023-02-02 06:01:30",2.974,2.98,"2023-02-02 06:02:00",2.966,"2023-02-02 06:54:30",2.641,2.647,"2023-02-02 06:01:00",2.635,"2023-02-02 06:58:00",3.24,3.246,"2023-02-02 06:08:00",3.235,"2023-02-02 06:16:00",2.784,2.788,"2023-02-02 06:17:30",2.78,"2023-02-02 06:03:30",3.337,3.341,"2023-02-02 06:20:00",3.335,"2023-02-02 06:14:00",5.084,5.086,"2023-02-02 06:16:30",5.08,"2023-02-02 06:52:00",0.001476403,0,0.195,51.85,55.63,352,1.5,"2023-02-02 06:08:30",0,"2023-02-02 06:00:30",0.829,99,29.15,103,2.3,"2023-02-02 06:56:30",0,"2023-02-02 06:08:00",-0.046,0.141
"2023-02-02 08:00:00",2538,66.5,"2023-02-02 07:26:30",11.29,0.18,"2023-02-02 07:35:00",0,"2023-02-02 07:00:30",749.1,21.86,22.04,"2023-02-02 07:09:30",21.6,"2023-02-02 07:54:00",96.8,97.4,"2023-02-02 07:07:00",96.2,"2023-02-02 07:49:30",27.61,27.76,"2023-02-02 07:02:30",27.47,"2023-02-02 07:44:30",29.63,29.8,"2023-02-02 07:02:00",29.44,"2023-02-02 07:39:30",30.19,30.3,"2023-02-02 07:10:30",30.05,"2023-02-02 07:36:00",30.68,30.77,"2023-02-02 07:01:30",30.64,"2023-02-02 07:00:30",30.81,30.84,"2023-02-02 07:19:30",30.72,"2023-02-02 07:58:00",30.7,30.75,"2023-02-02 07:21:00",30.68,"2023-02-02 07:02:30",2.964,2.971,"2023-02-02 07:00:30",2.96,"2023-02-02 07:20:30",2.634,2.639,"2023-02-02 07:00:30",2.628,"2023-02-02 07:55:00",3.238,3.245,"2023-02-02 07:00:30",3.232,"2023-02-02 07:51:00",2.786,2.789,"2023-02-02 07:01:00",2.783,"2023-02-02 07:03:30",3.337,3.343,"2023-02-02 07:02:00",3.335,"2023-02-02 07:06:30",5.084,5.086,"2023-02-02 07:05:30",5.082,"2023-02-02 07:01:30",0.00131139,0,0.167,71.14,50.07,40,0.7,"2023-02-02 07:10:00",0,"2023-02-02 07:01:00",0.922,95.2,29.12,83,2,"2023-02-02 07:11:30",0,"2023-02-02 07:00:30",-0.002,0.918
"2023-02-02 09:00:00",2539,66.37,"2023-02-02 09:00:00",11.29,0.491,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",748.8,21.73,21.95,"2023-02-02 08:24:30",21.6,"2023-02-02 08:07:00",97.3,98.2,"2023-02-02 08:20:30",96.4,"2023-02-02 08:04:30",27.34,27.5,"2023-02-02 08:08:30",27.21,"2023-02-02 08:59:30",29.41,29.6,"2023-02-02 08:00:30",29.26,"2023-02-02 08:38:00",30.05,30.26,"2023-02-02 08:07:30",29.83,"2023-02-02 08:59:30",30.64,30.7,"2023-02-02 08:33:00",30.51,"2023-02-02 08:59:30",30.75,30.82,"2023-02-02 08:08:00",30.64,"2023-02-02 08:47:00",30.7,30.75,"2023-02-02 08:16:30",30.68,"2023-02-02 08:08:30",2.957,2.962,"2023-02-02 08:15:30",2.95,"2023-02-02 08:57:30",2.629,2.633,"2023-02-02 08:01:00",2.622,"2023-02-02 08:58:00",3.237,3.245,"2023-02-02 08:19:30",3.229,"2023-02-02 08:14:00",2.785,2.789,"2023-02-02 08:52:30",2.782,"2023-02-02 08:11:30",3.339,3.345,"2023-02-02 08:50:00",3.335,"2023-02-02 08:02:00",5.084,5.086,"2023-02-02 08:28:00",5.082,"2023-02-02 08:00:30",0.2561682,0,0.115,92.8,51.54,280,0.9,"2023-02-02 08:01:30",0,"2023-02-02 08:00:30",0.533,103,41.17,39,1.8,"2023-02-02 08:01:00",0,"2023-02-02 08:15:00",0.048,1.793
"2023-02-02 10:00:00",2540,60.18,"2023-02-02 10:00:00",11.3,11.4,"2023-02-02 09:18:00",0.001,"2023-02-02 09:11:00",692,22.72,23.95,"2023-02-02 10:00:00",21.86,"2023-02-02 09:02:30",96.5,98.2,"2023-02-02 09:05:30",92.8,"2023-02-02 10:00:00",27.25,27.31,"2023-02-02 09:26:00",27.18,"2023-02-02 09:14:00",29.21,29.39,"2023-02-02 09:03:00",29.07,"2023-02-02 09:45:30",29.9,30.09,"2023-02-02 09:18:00",29.73,"2023-02-02 09:56:30",30.51,30.68,"2023-02-02 09:01:00",30.44,"2023-02-02 09:28:00",30.66,30.79,"2023-02-02 09:14:30",30.61,"2023-02-02 09:09:30",30.7,30.72,"2023-02-02 09:07:00",30.66,"2023-02-02 09:16:30",2.953,2.96,"2023-02-02 09:22:30",2.948,"2023-02-02 09:07:30",2.624,2.628,"2023-02-02 09:01:30",2.619,"2023-02-02 09:51:30",3.235,3.242,"2023-02-02 09:00:30",3.229,"2023-02-02 09:16:30",2.786,2.791,"2023-02-02 09:21:30",2.782,"2023-02-02 09:01:30",3.341,3.345,"2023-02-02 09:16:30",3.335,"2023-02-02 09:00:30",5.083,5.086,"2023-02-02 09:04:00",5.08,"2023-02-02 09:58:30",1.943215,0,0.369,69.27,59.98,118,1.4,"2023-02-02 09:59:30",0,"2023-02-02 09:00:30",1.268,91.9,32.36,120,3.6,"2023-02-02 09:52:00",0,"2023-02-02 09:03:30",0.355,2.553
"2023-02-02 11:00:00",2541,49.87,"2023-02-02 11:00:00",11.42,11.52,"2023-02-02 10:06:30",0.001,"2023-02-02 10:29:00",604.5,25.38,26.43,"2023-02-02 10:59:30",24.01,"2023-02-02 10:01:00",82.9,92.1,"2023-02-02 10:00:30",77.94,"2023-02-02 11:00:00",27.46,27.73,"2023-02-02 10:59:30",27.27,"2023-02-02 10:00:30",29.07,29.19,"2023-02-02 10:01:00",28.93,"2023-02-02 10:59:00",29.78,29.88,"2023-02-02 10:51:00",29.68,"2023-02-02 10:41:30",30.47,30.55,"2023-02-02 10:52:00",30.43,"2023-02-02 10:56:00",30.62,30.66,"2023-02-02 10:02:30",30.61,"2023-02-02 10:01:30",30.7,30.72,"2023-02-02 10:21:30",30.68,"2023-02-02 10:08:00",2.962,2.969,"2023-02-02 11:00:00",2.957,"2023-02-02 10:01:30",2.618,2.622,"2023-02-02 10:00:30",2.613,"2023-02-02 10:47:30",3.23,3.24,"2023-02-02 10:00:30",3.219,"2023-02-02 10:58:00",2.781,2.788,"2023-02-02 10:00:30",2.772,"2023-02-02 10:55:30",3.337,3.343,"2023-02-02 10:02:00",3.332,"2023-02-02 10:48:30",5.079,5.084,"2023-02-02 10:05:00",5.071,"2023-02-02 11:00:00",5.156954,0,0.519,134.2,90.3,167,2,"2023-02-02 10:55:00",0,"2023-02-02 10:03:00",2.082,112.6,28.43,112,4.2,"2023-02-02 10:45:00",0.3,"2023-02-02 10:08:00",1.014,3.129
"2023-02-02 12:00:00",2542,41.74,"2023-02-02 11:31:30",11.93,12.05,"2023-02-02 11:46:00",0.281,"2023-02-02 11:44:00",619,27.56,28.72,"2023-02-02 12:00:00",26.5,"2023-02-02 11:01:00",71.38,77.12,"2023-02-02 11:07:30",65.75,"2023-02-02 12:00:00",28.27,28.92,"2023-02-02 11:56:30",27.68,"2023-02-02 11:01:00",28.96,29.04,"2023-02-02 11:56:00",28.87,"2023-02-02 11:07:00",29.64,29.88,"2023-02-02 11:05:00",29.49,"2023-02-02 11:55:30",30.39,30.51,"2023-02-02 11:23:30",30.24,"2023-02-02 11:52:30",30.61,30.64,"2023-02-02 11:11:00",30.59,"2023-02-02 11:46:00",30.7,30.7,"2023-02-02 11:50:30",30.66,"2023-02-02 11:54:00",2.974,2.987,"2023-02-02 11:53:30",2.96,"2023-02-02 11:05:30",2.612,2.618,"2023-02-02 11:03:00",2.606,"2023-02-02 11:59:30",3.217,3.226,"2023-02-02 11:01:00",3.208,"2023-02-02 11:56:30",2.767,2.776,"2023-02-02 11:01:00",2.758,"2023-02-02 11:55:00",3.321,3.33,"2023-02-02 11:00:30",3.311,"2023-02-02 12:00:00",5.064,5.073,"2023-02-02 11:00:30",5.054,"2023-02-02 11:57:30",10.05992,0,0.85,53.71,74.35,74,3.1,"2023-02-02 11:33:00",0,"2023-02-02 11:01:30",2.5,96.3,29.66,97,6.9,"2023-02-02 11:59:30",0,"2023-02-02 11:07:30",2.058,3.469
"2023-02-02 13:00:00",2543,40.62,"2023-02-02 12:58:30",12.04,12.14,"2023-02-02 12:16:30",0.126,"2023-02-02 12:27:30",616.4,29.55,31.02,"2023-02-02 12:55:00",28.39,"2023-02-02 12:02:30",62.38,67.26,"2023-02-02 12:03:00",56.68,"2023-02-02 12:56:30",29.76,30.65,"2023-02-02 13:00:00",28.88,"2023-02-02 12:02:00",29.09,29.22,"2023-02-02 12:59:30",28.93,"2023-02-02 12:03:30",29.59,29.7,"2023-02-02 12:16:30",29.5,"2023-02-02 12:51:00",30.28,30.37,"2023-02-02 12:57:30",30.24,"2023-02-02 12:02:00",30.6,30.63,"2023-02-02 12:28:00",30.48,"2023-02-02 12:36:00",30.69,30.7,"2023-02-02 12:02:00",30.67,"2023-02-02 12:11:30",3.009,3.037,"2023-02-02 12:59:30",2.989,"2023-02-02 12:00:30",2.608,2.613,"2023-02-02 12:59:30",2.603,"2023-02-02 12:25:30",3.199,3.211,"2023-02-02 12:02:30",3.189,"2023-02-02 12:49:30",2.75,2.761,"2023-02-02 12:01:00",2.741,"2023-02-02 12:46:00",3.305,3.313,"2023-02-02 12:00:30",3.298,"2023-02-02 12:54:30",5.048,5.056,"2023-02-02 12:05:30",5.04,"2023-02-02 12:53:00",9.514593,0,0.933,265.6,91.7,43,3.7,"2023-02-02 12:37:00",0,"2023-02-02 12:05:00",2.521,114,31.26,114,6.3,"2023-02-02 12:46:00",0,"2023-02-02 12:49:00",1.996,3.538
"2023-02-02 14:00:00",2544,40.83,"2023-02-02 13:00:30",12.14,12.26,"2023-02-02 13:12:00",0.377,"2023-02-02 13:33:00",606.3,30.45,31.07,"2023-02-02 13:10:30",29.7,"2023-02-02 13:30:00",55.72,58.04,"2023-02-02 13:02:30",52.7,"2023-02-02 13:52:30",31.64,32.46,"2023-02-02 14:00:00",30.6,"2023-02-02 13:01:30",29.42,29.75,"2023-02-02 13:57:30",29.1,"2023-02-02 13:02:00",29.58,29.7,"2023-02-02 13:59:00",29.44,"2023-02-02 13:28:00",30.22,30.33,"2023-02-02 13:01:30",30.08,"2023-02-02 13:55:00",30.51,30.61,"2023-02-02 13:03:00",30.4,"2023-02-02 13:31:30",30.69,30.7,"2023-02-02 13:00:30",30.65,"2023-02-02 13:58:30",3.061,3.086,"2023-02-02 13:58:00",3.033,"2023-02-02 13:01:30",2.612,2.621,"2023-02-02 13:52:00",2.604,"2023-02-02 13:12:30",3.187,3.197,"2023-02-02 13:01:30",3.18,"2023-02-02 13:32:00",2.737,2.744,"2023-02-02 13:01:30",2.731,"2023-02-02 13:50:30",3.297,3.304,"2023-02-02 13:04:00",3.291,"2023-02-02 13:33:30",5.035,5.042,"2023-02-02 13:01:30",5.027,"2023-02-02 14:00:00",9.149293,0,0.993,82.4,91.3,177,3.3,"2023-02-02 13:35:30",0,"2023-02-02 13:01:30",2.692,108.8,35.03,137,6.2,"2023-02-02 13:01:00",0,"2023-02-02 13:40:30",1.938,3.338
"2023-02-02 15:00:00",2545,46.72,"2023-02-02 14:00:30",12.05,12.15,"2023-02-02 14:21:30",0.352,"2023-02-02 14:18:00",601.3,30.48,31.33,"2023-02-02 14:14:30",29.43,"2023-02-02 14:33:00",56.82,61.31,"2023-02-02 14:41:00",52.76,"2023-02-02 14:16:30",32.86,33.16,"2023-02-02 14:58:00",32.44,"2023-02-02 14:01:00",29.95,30.34,"2023-02-02 15:00:00",29.68,"2023-02-02 14:00:30",29.6,29.72,"2023-02-02 14:47:00",29.51,"2023-02-02 14:43:30",30.11,30.23,"2023-02-02 14:02:30",30.04,"2023-02-02 14:17:00",30.42,30.51,"2023-02-02 14:12:00",30.4,"2023-02-02 14:01:00",30.66,30.7,"2023-02-02 14:01:00",30.57,"2023-02-02 14:24:30",3.099,3.111,"2023-02-02 14:55:00",3.08,"2023-02-02 14:02:00",2.622,2.631,"2023-02-02 14:56:30",2.61,"2023-02-02 14:01:00",3.183,3.189,"2023-02-02 14:37:30",3.178,"2023-02-02 14:07:00",2.731,2.738,"2023-02-02 14:00:30",2.727,"2023-02-02 14:19:00",3.292,3.298,"2023-02-02 14:01:30",3.287,"2023-02-02 14:51:00",5.025,5.031,"2023-02-02 14:04:30",5.019,"2023-02-02 14:57:00",8.430386,0,0.928,53.02,89.3,126,2.6,"2023-02-02 14:24:00",0,"2023-02-02 14:02:00",2.642,103.4,35.59,145,6.3,"2023-02-02 14:25:00",0,"2023-02-02 14:12:00",1.787,2.861
"2023-02-02 16:00:00",2546,48.15,"2023-02-02 15:23:30",12.38,12.52,"2023-02-02 15:20:30",0.556,"2023-02-02 15:26:30",597.7,31.22,32.2,"2023-02-02 15:15:30",29.96,"2023-02-02 15:59:00",56.69,61.12,"2023-02-02 15:59:30",52.3,"2023-02-02 15:16:30",33.71,34.27,"2023-02-02 15:59:00",33.13,"2023-02-02 15:01:00",30.49,30.71,"2023-02-02 15:45:00",30.26,"2023-02-02 15:02:00",29.74,29.86,"2023-02-02 15:36:30",29.53,"2023-02-02 15:02:00",30.09,30.17,"2023-02-02 15:45:30",30.04,"2023-02-02 15:11:30",30.41,30.45,"2023-02-02 15:08:00",30.4,"2023-02-02 15:00:30",30.62,30.7,"2023-02-02 15:00:30",30.52,"2023-02-02 15:02:30",3.119,3.135,"2023-02-02 15:58:30",3.104,"2023-02-02 15:07:00",2.634,2.642,"2023-02-02 15:59:30",2.625,"2023-02-02 15:05:00",3.183,3.191,"2023-02-02 15:59:30",3.177,"2023-02-02 15:13:00",2.725,2.729,"2023-02-02 15:02:00",2.721,"2023-02-02 15:30:00",3.284,3.289,"2023-02-02 15:01:30",3.278,"2023-02-02 15:53:30",5.017,5.025,"2023-02-02 15:07:00",5.01,"2023-02-02 15:47:30",10.80128,0,1.123,222.8,85.4,325,3.6,"2023-02-02 15:01:00",0,"2023-02-02 15:03:00",3.122,125.3,29.49,116,7.8,"2023-02-02 15:34:30",0,"2023-02-02 15:02:00",2.309,2.164
"2023-02-02 17:00:00",2547,43.98,"2023-02-02 16:56:30",12.48,13.33,"2023-02-02 16:54:00",0.677,"2023-02-02 16:54:30",594.8,32.66,33.93,"2023-02-02 16:54:00",30.11,"2023-02-02 16:00:30",53.92,61.05,"2023-02-02 16:01:00",50.15,"2023-02-02 16:33:30",34.98,36.06,"2023-02-02 16:59:30",34.24,"2023-02-02 16:01:00",31.03,31.31,"2023-02-02 16:52:30",30.68,"2023-02-02 16:01:00",29.89,30.06,"2023-02-02 16:57:30",29.64,"2023-02-02 16:00:30",30.13,30.24,"2023-02-02 16:54:30",30.04,"2023-02-02 16:09:30",30.41,30.44,"2023-02-02 16:50:30",30.4,"2023-02-02 16:00:30",30.56,30.67,"2023-02-02 16:05:00",30.49,"2023-02-02 16:02:30",3.144,3.168,"2023-02-02 17:00:00",3.128,"2023-02-02 16:02:30",2.644,2.65,"2023-02-02 16:44:00",2.638,"2023-02-02 16:04:30",3.185,3.192,"2023-02-02 16:51:00",3.177,"2023-02-02 16:39:30",2.719,2.722,"2023-02-02 16:00:30",2.712,"2023-02-02 16:57:30",3.276,3.28,"2023-02-02 16:00:30",3.272,"2023-02-02 16:43:00",5.007,5.016,"2023-02-02 16:01:00",5,"2023-02-02 16:42:00",18.32915,0,0.925,305.6,96.9,225,3.7,"2023-02-02 16:18:30",0,"2023-02-02 16:03:30",3.344,113,28.07,117,8.8,"2023-02-02 16:18:30",0.7,"2023-02-02 16:57:00",4.018,1.322
"2023-02-02 18:00:00",2548,44.18,"2023-02-02 17:02:30",12.01,12.18,"2023-02-02 17:17:00",0.387,"2023-02-02 17:57:00",601.6,31.86,33.7,"2023-02-02 17:00:30",30.61,"2023-02-02 17:39:30",55.75,60.07,"2023-02-02 17:36:00",49.96,"2023-02-02 17:08:30",36.85,37.2,"2023-02-02 18:00:00",36.11,"2023-02-02 17:00:30",31.67,32.11,"2023-02-02 18:00:00",31.29,"2023-02-02 17:01:00",30.14,30.35,"2023-02-02 17:57:00",29.97,"2023-02-02 17:15:30",30.26,30.35,"2023-02-02 17:42:30",30.16,"2023-02-02 17:02:00",30.41,30.44,"2023-02-02 17:02:30",30.4,"2023-02-02 17:00:30",30.53,30.65,"2023-02-02 17:04:30",30.47,"2023-02-02 17:54:30",3.181,3.19,"2023-02-02 17:43:00",3.163,"2023-02-02 17:02:00",2.656,2.665,"2023-02-02 17:56:30",2.648,"2023-02-02 17:08:00",3.188,3.197,"2023-02-02 17:49:30",3.181,"2023-02-02 17:14:30",2.714,2.718,"2023-02-02 17:01:30",2.711,"2023-02-02 17:42:30",3.271,3.274,"2023-02-02 17:01:00",3.269,"2023-02-02 17:22:00",5.001,5.006,"2023-02-02 17:02:00",4.995,"2023-02-02 17:53:00",10.20143,0,1.298,204.4,71.19,164,4,"2023-02-02 17:23:30",0,"2023-02-02 17:06:30",3.573,133.7,30.87,122,8.5,"2023-02-02 17:26:30",0.5,"2023-02-02 17:02:00",2.191,0.454
"2023-02-02 20:00:00",2550,53.13,"2023-02-02 19:00:30",11.57,10.83,"2023-02-02 20:00:00",0,"2023-02-02 19:55:30",660.4,29.02,30.21,"2023-02-02 19:10:00",27.67,"2023-02-02 19:59:30",63.05,68.75,"2023-02-02 20:00:00",59.22,"2023-02-02 19:08:00",36.75,37.28,"2023-02-02 19:00:30",36.08,"2023-02-02 19:58:30",32.89,33.11,"2023-02-02 19:52:00",32.7,"2023-02-02 19:02:30",30.74,31,"2023-02-02 19:57:30",30.46,"2023-02-02 19:03:30",30.46,30.55,"2023-02-02 19:58:30",30.33,"2023-02-02 19:02:30",30.41,30.43,"2023-02-02 19:17:30",30.4,"2023-02-02 19:00:30",30.5,30.54,"2023-02-02 19:03:00",30.47,"2023-02-02 19:09:30",3.161,3.175,"2023-02-02 19:06:00",3.142,"2023-02-02 19:57:30",2.681,2.687,"2023-02-02 19:47:30",2.674,"2023-02-02 19:00:30",3.204,3.213,"2023-02-02 20:00:00",3.196,"2023-02-02 19:03:30",2.717,2.724,"2023-02-02 19:52:00",2.709,"2023-02-02 19:16:30",3.269,3.274,"2023-02-02 19:59:30",3.265,"2023-02-02 19:09:00",4.991,4.993,"2023-02-02 19:04:00",4.987,"2023-02-02 19:06:00",2.160849,0,0.915,215.9,78.21,285,5.4,"2023-02-02 19:12:00",0,"2023-02-02 19:11:00",2.834,123.6,27.24,117,7.7,"2023-02-02 19:12:00",0,"2023-02-02 19:02:00",0.226,0
"2023-02-02 21:00:00",2551,59.89,"2023-02-02 20:00:30",11.52,3.458,"2023-02-02 21:00:00",0,"2023-02-02 20:00:30",677.2,26.63,27.64,"2023-02-02 20:00:30",25.65,"2023-02-02 21:00:00",73.9,77.22,"2023-02-02 20:59:00",68.42,"2023-02-02 20:01:00",35.34,36.08,"2023-02-02 20:01:00",34.58,"2023-02-02 20:57:30",33.12,33.14,"2023-02-02 20:03:30",33.06,"2023-02-02 20:02:00",31.05,31.24,"2023-02-02 20:34:30",30.86,"2023-02-02 20:07:00",30.59,30.71,"2023-02-02 20:37:30",30.44,"2023-02-02 20:00:30",30.41,30.46,"2023-02-02 20:24:30",30.38,"2023-02-02 20:37:00",30.49,30.52,"2023-02-02 20:02:30",30.45,"2023-02-02 20:58:00",3.128,3.146,"2023-02-02 20:01:00",3.108,"2023-02-02 21:00:00",2.686,2.688,"2023-02-02 20:13:30",2.682,"2023-02-02 20:01:30",3.216,3.224,"2023-02-02 20:59:00",3.205,"2023-02-02 20:08:00",2.725,2.731,"2023-02-02 20:58:30",2.721,"2023-02-02 20:11:30",3.276,3.282,"2023-02-02 20:53:00",3.272,"2023-02-02 20:01:30",4.993,4.998,"2023-02-02 20:58:00",4.989,"2023-02-02 20:01:00",0.3113593,0,0.774,60.05,83,121,2.6,"2023-02-02 20:35:00",0,"2023-02-02 20:05:00",3.177,103.9,20.37,73,7.9,"2023-02-02 20:21:30",0,"2023-02-02 20:38:00",0.021,0
"2023-02-02 22:00:00",2552,64.09,"2023-02-02 21:00:30",11.49,0.178,"2023-02-02 22:00:00",0,"2023-02-02 21:00:30",781.6,25.14,25.69,"2023-02-02 21:04:00",24.67,"2023-02-02 22:00:00",80.5,83.2,"2023-02-02 21:54:00",76.77,"2023-02-02 21:01:00",33.85,34.58,"2023-02-02 21:00:30",33.13,"2023-02-02 21:59:00",32.99,33.14,"2023-02-02 21:00:30",32.86,"2023-02-02 22:00:00",31.3,31.42,"2023-02-02 21:47:00",31.09,"2023-02-02 21:09:00",30.76,30.88,"2023-02-02 21:59:30",30.64,"2023-02-02 21:00:30",30.52,30.61,"2023-02-02 21:31:30",30.4,"2023-02-02 21:07:30",30.5,30.54,"2023-02-02 21:51:00",30.49,"2023-02-02 21:00:30",3.091,3.109,"2023-02-02 21:03:00",3.071,"2023-02-02 21:56:30",2.687,2.691,"2023-02-02 21:02:30",2.683,"2023-02-02 21:59:30",3.226,3.234,"2023-02-02 21:53:30",3.216,"2023-02-02 21:17:00",2.734,2.738,"2023-02-02 21:37:00",2.728,"2023-02-02 21:02:30",3.28,3.285,"2023-02-02 21:26:30",3.272,"2023-02-02 21:17:30",4.997,5,"2023-02-02 21:19:00",4.993,"2023-02-02 21:01:30",0.005549132,0,0.665,65.77,78,238,2.6,"2023-02-02 21:52:00",0,"2023-02-02 21:01:30",2.633,107.6,24.68,111,5.2,"2023-02-02 21:17:00",0.4,"2023-02-02 21:54:30",-0.015,0
"2023-02-02 23:00:00",2553,65.97,"2023-02-02 22:00:30",11.47,0.177,"2023-02-02 22:01:00",0,"2023-02-02 22:00:30",831,24.29,24.7,"2023-02-02 22:00:30",24.01,"2023-02-02 22:59:30",85.2,86.8,"2023-02-02 23:00:00",82.6,"2023-02-02 22:01:00",32.62,33.16,"2023-02-02 22:03:00",32.11,"2023-02-02 22:55:00",32.68,32.91,"2023-02-02 22:00:30",32.5,"2023-02-02 22:57:00",31.33,31.46,"2023-02-02 22:49:00",31.24,"2023-02-02 22:03:30",30.86,30.97,"2023-02-02 22:54:30",30.84,"2023-02-02 22:00:30",30.61,30.63,"2023-02-02 22:19:00",30.56,"2023-02-02 22:02:00",30.51,30.62,"2023-02-02 22:51:30",30.47,"2023-02-02 22:37:30",3.057,3.075,"2023-02-02 22:00:30",3.037,"2023-02-02 22:59:30",2.683,2.688,"2023-02-02 22:03:30",2.679,"2023-02-02 22:35:30",3.235,3.242,"2023-02-02 22:56:30",3.226,"2023-02-02 22:07:00",2.742,2.75,"2023-02-02 22:58:30",2.735,"2023-02-02 22:00:30",3.283,3.287,"2023-02-02 22:53:00",3.28,"2023-02-02 22:00:30",5,5.004,"2023-02-02 22:22:00",4.995,"2023-02-02 22:01:30",0.002478821,0,0.623,44.01,79.09,355,2.1,"2023-02-02 22:22:00",0,"2023-02-02 22:11:30",2.249,109.2,23,93,6.3,"2023-02-02 22:22:00",0.4,"2023-02-02 22:07:00",-0.018,0
"2023-02-03 00:00:00",2554,65.91,"2023-02-03 00:00:00",11.45,0.184,"2023-02-02 23:29:00",0,"2023-02-02 23:00:30",788.7,23.85,24.06,"2023-02-02 23:00:30",23.75,"2023-02-02 23:44:30",88.2,89.5,"2023-02-02 23:56:00",86.2,"2023-02-02 23:02:30",31.67,32.18,"2023-02-02 23:01:00",31.26,"2023-02-02 23:53:30",32.32,32.52,"2023-02-02 23:00:30",32.11,"2023-02-02 23:51:30",31.33,31.52,"2023-02-02 23:21:00",31.25,"2023-02-02 23:35:00",31,31.12,"2023-02-02 23:38:00",30.84,"2023-02-02 23:04:00",30.62,30.74,"2023-02-02 23:54:00",30.61,"2023-02-02 23:00:30",30.56,30.67,"2023-02-02 23:52:30",30.49,"2023-02-02 23:00:30",3.027,3.041,"2023-02-02 23:01:00",3.01,"2023-02-02 23:57:30",2.676,2.682,"2023-02-02 23:15:00",2.67,"2023-02-02 23:43:00",3.24,3.245,"2023-02-02 23:36:00",3.235,"2023-02-02 23:05:00",2.747,2.75,"2023-02-02 23:02:00",2.742,"2023-02-02 23:33:00",3.291,3.295,"2023-02-02 23:42:00",3.285,"2023-02-02 23:02:30",5.002,5.008,"2023-02-02 23:56:30",4.995,"2023-02-02 23:11:00",0.002251559,0,0.711,66.44,50.93,71,2.3,"2023-02-02 23:56:00",0,"2023-02-02 23:01:00",2.432,91.3,17.54,94,4.3,"2023-02-02 23:13:00",0.4,"2023-02-02 23:10:00",-0.018,0
"2023-02-03 01:00:00",2555,64.41,"2023-02-03 00:50:30",11.42,0.178,"2023-02-03 00:45:00",0,"2023-02-03 00:00:30",787,23.77,23.92,"2023-02-03 00:45:30",23.69,"2023-02-03 00:11:30",89.7,90.5,"2023-02-03 00:21:30",88.6,"2023-02-03 00:03:30",30.95,31.33,"2023-02-03 00:01:00",30.65,"2023-02-03 00:51:30",31.93,32.11,"2023-02-03 00:00:30",31.7,"2023-02-03 00:52:00",31.31,31.4,"2023-02-03 00:21:00",31.22,"2023-02-03 00:02:30",31.05,31.12,"2023-02-03 00:12:00",31.02,"2023-02-03 00:06:00",30.72,30.82,"2023-02-03 00:40:30",30.61,"2023-02-03 00:01:30",30.63,30.7,"2023-02-03 00:37:00",30.49,"2023-02-03 00:04:30",3.005,3.015,"2023-02-03 00:03:00",2.994,"2023-02-03 00:56:00",2.667,2.673,"2023-02-03 00:04:00",2.66,"2023-02-03 00:50:00",3.239,3.245,"2023-02-03 00:01:00",3.232,"2023-02-03 00:50:00",2.751,2.754,"2023-02-03 00:21:30",2.745,"2023-02-03 00:03:00",3.292,3.298,"2023-02-03 00:24:00",3.287,"2023-02-03 00:04:00",5.002,5.008,"2023-02-03 00:16:00",4.995,"2023-02-03 00:38:30",0.001791143,0,0.629,57.03,70.78,347,2,"2023-02-03 00:15:00",0,"2023-02-03 00:00:30",2.326,98.9,19.69,97,5.1,"2023-02-03 00:55:00",0.3,"2023-02-03 00:49:30",-0.019,0
"2023-02-03 02:00:00",2556,64.61,"2023-02-03 01:49:30",11.4,0.181,"2023-02-03 01:31:00",0,"2023-02-03 01:00:30",784.9,23.61,23.78,"2023-02-03 01:00:30",23.49,"2023-02-03 01:56:00",90.4,91.5,"2023-02-03 01:50:00",88.9,"2023-02-03 01:01:00",30.44,30.73,"2023-02-03 01:02:00",30.11,"2023-02-03 01:58:00",31.56,31.7,"2023-02-03 01:00:30",31.34,"2023-02-03 01:59:30",31.26,31.4,"2023-02-03 01:07:00",31.08,"2023-02-03 01:52:30",31.06,31.12,"2023-02-03 01:47:00",31.05,"2023-02-03 01:01:00",30.81,30.84,"2023-02-03 01:59:30",30.72,"2023-02-03 01:04:30",30.67,30.7,"2023-02-03 01:01:30",30.57,"2023-02-03 01:29:30",2.989,2.999,"2023-02-03 01:06:30",2.98,"2023-02-03 01:50:00",2.66,2.665,"2023-02-03 01:00:30",2.654,"2023-02-03 01:50:30",3.236,3.243,"2023-02-03 01:49:30",3.23,"2023-02-03 01:06:30",2.754,2.757,"2023-02-03 01:46:00",2.75,"2023-02-03 01:02:30",3.294,3.298,"2023-02-03 01:02:30",3.291,"2023-02-03 01:00:30",5.003,5.01,"2023-02-03 01:58:30",4.998,"2023-02-03 01:18:00",0.00192627,0,0.567,56.32,59.6,23,2.1,"2023-02-03 01:02:30",0,"2023-02-03 01:06:00",2.12,91.4,16.76,118,3.8,"2023-02-03 01:52:30",0.6,"2023-02-03 01:25:30",-0.02,0
"2023-02-03 03:00:00",2557,63.79,"2023-02-03 02:58:00",11.37,0.18,"2023-02-03 02:59:00",0,"2023-02-03 02:00:30",781.5,23.53,23.63,"2023-02-03 02:58:00",23.43,"2023-02-03 02:07:30",91.2,91.8,"2023-02-03 02:50:00",90.2,"2023-02-03 02:02:00",30.02,30.23,"2023-02-03 02:00:30",29.82,"2023-02-03 02:58:00",31.23,31.44,"2023-02-03 02:01:30",31.09,"2023-02-03 02:46:00",31.12,31.27,"2023-02-03 02:30:30",30.98,"2023-02-03 02:59:00",31.06,31.1,"2023-02-03 02:56:00",31.05,"2023-02-03 02:00:30",30.82,30.82,"2023-02-03 02:01:00",30.79,"2023-02-03 02:00:30",30.69,30.72,"2023-02-03 02:44:00",30.63,"2023-02-03 02:29:00",2.976,2.989,"2023-02-03 02:00:30",2.969,"2023-02-03 02:47:30",2.653,2.659,"2023-02-03 02:01:00",2.648,"2023-02-03 02:27:30",3.235,3.243,"2023-02-03 02:02:30",3.227,"2023-02-03 02:49:30",2.756,2.758,"2023-02-03 02:39:30",2.753,"2023-02-03 02:10:30",3.298,3.3,"2023-02-03 02:47:00",3.296,"2023-02-03 02:01:00",5.006,5.01,"2023-02-03 02:23:30",5.004,"2023-02-03 02:02:00",0.001650352,0,0.45,75.56,55.6,151,1.9,"2023-02-03 02:39:30",0,"2023-02-03 02:01:30",1.964,97.9,17.15,85,4.3,"2023-02-03 02:53:00",0.4,"2023-02-03 02:16:00",-0.021,0
"2023-02-03 04:00:00",2558,63.81,"2023-02-03 03:00:30",11.35,0.177,"2023-02-03 03:38:30",0,"2023-02-03 03:00:30",793.8,23.33,23.6,"2023-02-03 03:04:00",23.1,"2023-02-03 04:00:00",91.3,92.2,"2023-02-03 03:23:30",90.4,"2023-02-03 03:49:30",29.69,29.94,"2023-02-03 03:01:00",29.49,"2023-02-03 03:59:00",30.96,31.11,"2023-02-03 03:02:30",30.75,"2023-02-03 03:57:00",30.96,31.12,"2023-02-03 03:01:00",30.85,"2023-02-03 03:39:00",31.06,31.1,"2023-02-03 03:21:30",31.02,"2023-02-03 03:21:00",30.82,30.84,"2023-02-03 03:21:30",30.82,"2023-02-03 03:00:30",30.69,30.7,"2023-02-03 03:00:30",30.66,"2023-02-03 03:51:00",2.968,2.978,"2023-02-03 03:02:00",2.96,"2023-02-03 03:41:00",2.645,2.65,"2023-02-03 03:01:30",2.639,"2023-02-03 03:47:30",3.234,3.242,"2023-02-03 03:15:00",3.224,"2023-02-03 04:00:00",2.756,2.758,"2023-02-03 03:13:00",2.753,"2023-02-03 03:56:00",3.301,3.304,"2023-02-03 03:57:00",3.298,"2023-02-03 03:05:30",5.008,5.012,"2023-02-03 03:38:30",5.004,"2023-02-03 03:09:00",0.001921365,0,0.543,82.8,65.51,300,2.4,"2023-02-03 03:48:00",0,"2023-02-03 03:01:30",2.264,95.4,19.51,114,4.5,"2023-02-03 03:48:30",0.4,"2023-02-03 03:02:00",-0.02,0
"2023-02-03 05:00:00",2559,64.41,"2023-02-03 04:27:30",11.33,0.169,"2023-02-03 04:27:00",0,"2023-02-03 04:00:30",825,23,23.17,"2023-02-03 04:00:30",22.77,"2023-02-03 04:57:30",91.7,92.4,"2023-02-03 04:20:00",90.7,"2023-02-03 04:03:30",29.35,29.55,"2023-02-03 04:00:30",29.11,"2023-02-03 05:00:00",30.71,30.9,"2023-02-03 04:01:00",30.57,"2023-02-03 04:59:00",30.84,31.05,"2023-02-03 04:04:00",30.65,"2023-02-03 05:00:00",31.04,31.1,"2023-02-03 04:45:30",30.95,"2023-02-03 04:42:00",30.82,30.85,"2023-02-03 04:19:00",30.82,"2023-02-03 04:01:00",30.7,30.72,"2023-02-03 04:58:30",30.66,"2023-02-03 04:07:30",2.959,2.966,"2023-02-03 04:11:30",2.951,"2023-02-03 04:47:30",2.638,2.645,"2023-02-03 04:07:00",2.631,"2023-02-03 04:52:30",3.231,3.238,"2023-02-03 04:43:00",3.224,"2023-02-03 04:34:30",2.756,2.758,"2023-02-03 04:46:00",2.753,"2023-02-03 04:57:30",3.303,3.304,"2023-02-03 04:01:30",3.3,"2023-02-03 04:25:00",5.011,5.014,"2023-02-03 04:38:00",5.01,"2023-02-03 04:00:30",0.001998462,0,0.518,68.9,62.75,215,2,"2023-02-03 04:58:00",0,"2023-02-03 04:04:00",2.248,99.6,17.56,104,5.1,"2023-02-03 04:29:00",0.4,"2023-02-03 04:50:30",-0.021,0
"2023-02-03 06:00:00",2560,64.89,"2023-02-03 05:04:00",11.32,0.173,"2023-02-03 05:05:00",0,"2023-02-03 05:00:30",848,22.61,22.89,"2023-02-03 05:00:30",22.45,"2023-02-03 05:58:30",92.2,93,"2023-02-03 05:53:30",91.2,"2023-02-03 05:03:30",28.98,29.16,"2023-02-03 05:02:30",28.72,"2023-02-03 05:58:00",30.47,30.66,"2023-02-03 05:02:00",30.27,"2023-02-03 05:54:00",30.7,30.84,"2023-02-03 05:20:00",30.52,"2023-02-03 05:53:30",30.94,31.06,"2023-02-03 05:22:30",30.84,"2023-02-03 05:25:30",30.82,30.9,"2023-02-03 05:16:30",30.82,"2023-02-03 05:00:30",30.7,30.72,"2023-02-03 05:47:00",30.68,"2023-02-03 05:03:30",2.95,2.959,"2023-02-03 05:02:00",2.943,"2023-02-03 05:51:00",2.632,2.638,"2023-02-03 05:03:30",2.627,"2023-02-03 05:32:00",3.23,3.237,"2023-02-03 05:04:30",3.222,"2023-02-03 05:51:00",2.757,2.761,"2023-02-03 05:31:00",2.753,"2023-02-03 05:03:00",3.304,3.306,"2023-02-03 05:43:30",3.302,"2023-02-03 05:10:30",5.014,5.016,"2023-02-03 05:20:00",5.012,"2023-02-03 05:00:30",0.0020027,0,0.457,75.34,61.21,100,2.1,"2023-02-03 05:53:30",0,"2023-02-03 05:01:00",1.84,101,21.29,72,5.5,"2023-02-03 05:53:30",0,"2023-02-03 05:11:30",-0.022,0
"2023-02-03 07:00:00",2561,65.75,"2023-02-03 06:00:30",11.31,0.178,"2023-02-03 06:55:00",0,"2023-02-03 06:00:30",845,22.27,22.49,"2023-02-03 06:00:30",21.99,"2023-02-03 06:58:30",93.8,94.9,"2023-02-03 06:50:00",92.3,"2023-02-03 06:02:30",28.56,28.74,"2023-02-03 06:00:30",28.3,"2023-02-03 06:57:00",30.23,30.38,"2023-02-03 06:18:00",30.06,"2023-02-03 06:53:30",30.54,30.66,"2023-02-03 06:03:30",30.44,"2023-02-03 06:10:00",30.86,30.95,"2023-02-03 06:01:30",30.84,"2023-02-03 06:04:00",30.82,30.84,"2023-02-03 06:11:30",30.82,"2023-02-03 06:00:30",30.7,30.75,"2023-02-03 06:23:00",30.68,"2023-02-03 06:02:00",2.94,2.946,"2023-02-03 06:00:30",2.932,"2023-02-03 06:54:30",2.626,2.633,"2023-02-03 06:01:00",2.621,"2023-02-03 06:41:00",3.228,3.234,"2023-02-03 06:00:30",3.219,"2023-02-03 06:51:00",2.758,2.76,"2023-02-03 06:00:30",2.754,"2023-02-03 06:04:30",3.304,3.306,"2023-02-03 06:08:00",3.302,"2023-02-03 06:01:30",5.016,5.019,"2023-02-03 06:31:30",5.014,"2023-02-03 06:00:30",0.001827755,0,0.373,55.88,60.56,215,1.4,"2023-02-03 06:26:30",0,"2023-02-03 06:00:30",1.712,99.2,19.37,93,4.2,"2023-02-03 06:01:00",0.4,"2023-02-03 06:23:30",-0.045,0.14
"2023-02-03 08:00:00",2562,66.04,"2023-02-03 07:00:30",11.3,0.179,"2023-02-03 07:01:00",0,"2023-02-03 07:00:30",866,21.85,22.02,"2023-02-03 07:14:00",21.73,"2023-02-03 07:59:30",95,95.9,"2023-02-03 07:50:00",93.7,"2023-02-03 07:02:30",28.15,28.33,"2023-02-03 07:00:30",27.91,"2023-02-03 07:54:30",29.99,30.16,"2023-02-03 07:02:00",29.85,"2023-02-03 07:43:30",30.43,30.59,"2023-02-03 07:05:30",30.22,"2023-02-03 07:46:00",30.86,30.94,"2023-02-03 07:19:00",30.79,"2023-02-03 08:00:00",30.82,30.85,"2023-02-03 07:15:30",30.79,"2023-02-03 07:03:00",30.7,30.77,"2023-02-03 07:41:00",30.66,"2023-02-03 07:43:30",2.93,2.937,"2023-02-03 07:00:30",2.922,"2023-02-03 07:48:00",2.621,2.627,"2023-02-03 07:19:30",2.613,"2023-02-03 07:59:30",3.225,3.232,"2023-02-03 07:26:00",3.219,"2023-02-03 07:02:00",2.755,2.757,"2023-02-03 07:02:30",2.753,"2023-02-03 07:29:30",3.304,3.306,"2023-02-03 07:02:30",3.302,"2023-02-03 07:08:00",5.017,5.021,"2023-02-03 07:48:30",5.014,"2023-02-03 07:06:00",0.001744671,0,0.374,82,53.3,16,1.8,"2023-02-03 07:13:00",0,"2023-02-03 07:00:30",1.622,91.1,16.11,91,3.3,"2023-02-03 07:17:00",0,"2023-02-03 07:32:00",-0.001,0.919
"2023-02-03 09:00:00",2563,65.93,"2023-02-03 08:28:00",11.3,0.397,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",865,21.72,21.89,"2023-02-03 08:54:30",21.6,"2023-02-03 08:42:00",95.4,96.1,"2023-02-03 08:50:30",94.6,"2023-02-03 08:46:30",27.81,27.94,"2023-02-03 08:02:00",27.68,"2023-02-03 08:43:30",29.78,29.97,"2023-02-03 08:02:00",29.64,"2023-02-03 08:57:00",30.31,30.45,"2023-02-03 08:15:30",30.11,"2023-02-03 09:00:00",30.79,30.88,"2023-02-03 08:23:30",30.67,"2023-02-03 08:37:00",30.82,30.84,"2023-02-03 08:24:30",30.79,"2023-02-03 08:40:30",30.7,30.72,"2023-02-03 08:01:00",30.68,"2023-02-03 08:18:30",2.921,2.927,"2023-02-03 08:00:30",2.914,"2023-02-03 08:31:00",2.613,2.619,"2023-02-03 08:04:30",2.607,"2023-02-03 08:59:00",3.222,3.229,"2023-02-03 08:03:00",3.216,"2023-02-03 08:36:30",2.755,2.76,"2023-02-03 08:37:30",2.751,"2023-02-03 08:02:30",3.303,3.306,"2023-02-03 08:47:30",3.302,"2023-02-03 08:07:30",5.018,5.021,"2023-02-03 08:14:00",5.016,"2023-02-03 08:02:00",0.1579482,0,0.2,62.77,39.88,95,0.8,"2023-02-03 08:56:00",0,"2023-02-03 08:00:30",1.08,88,20.97,76,2.1,"2023-02-03 08:03:00",0,"2023-02-03 08:39:30",0.029,1.797
"2023-02-03 10:00:00",2564,59.39,"2023-02-03 10:00:00",11.29,10.73,"2023-02-03 09:00:30",0,"2023-02-03 09:00:30",770.4,22.48,24.01,"2023-02-03 10:00:00",21.79,"2023-02-03 09:02:30",94.2,96,"2023-02-03 09:05:00",89,"2023-02-03 10:00:00",27.66,27.7,"2023-02-03 09:00:30",27.55,"2023-02-03 09:36:00",29.58,29.79,"2023-02-03 09:02:30",29.46,"2023-02-03 09:33:00",30.15,30.35,"2023-02-03 09:05:30",30.03,"2023-02-03 09:53:00",30.66,30.82,"2023-02-03 09:01:30",30.64,"2023-02-03 09:05:30",30.81,30.82,"2023-02-03 09:00:30",30.77,"2023-02-03 09:24:00",30.7,30.72,"2023-02-03 09:01:00",30.66,"2023-02-03 09:05:30",2.914,2.918,"2023-02-03 09:02:00",2.909,"2023-02-03 09:20:00",2.607,2.615,"2023-02-03 09:12:30",2.598,"2023-02-03 09:57:00",3.22,3.226,"2023-02-03 09:00:30",3.211,"2023-02-03 09:54:30",2.756,2.76,"2023-02-03 09:03:30",2.751,"2023-02-03 09:05:00",3.302,3.306,"2023-02-03 09:29:30",3.3,"2023-02-03 09:26:00",5.019,5.021,"2023-02-03 09:03:00",5.016,"2023-02-03 09:10:30",2.23048,0,0.343,72.87,50.27,115,1.9,"2023-02-03 09:50:00",0,"2023-02-03 09:00:30",1.284,97.4,20.92,83,3.3,"2023-02-03 09:50:30",0,"2023-02-03 09:16:30",0.404,2.562
"2023-02-03 11:00:00",2565,45.72,"2023-02-03 10:38:00",11.49,11.64,"2023-02-03 10:03:30",0.001,"2023-02-03 10:11:00",630.4,25.32,26.01,"2023-02-03 10:30:30",24.11,"2023-02-03 10:00:30",79.17,88.3,"2023-02-03 10:01:00",73.7,"2023-02-03 10:49:30",27.87,28.2,"2023-02-03 10:59:00",27.68,"2023-02-03 10:00:30",29.37,29.54,"2023-02-03 10:00:30",29.24,"2023-02-03 10:59:00",30.01,30.18,"2023-02-03 10:09:30",29.85,"2023-02-03 10:31:00",30.63,30.7,"2023-02-03 10:02:30",30.48,"2023-02-03 10:54:30",30.77,30.82,"2023-02-03 10:01:00",30.69,"2023-02-03 10:24:00",30.7,30.72,"2023-02-03 10:13:30",30.66,"2023-02-03 10:28:00",2.921,2.93,"2023-02-03 10:59:30",2.913,"2023-02-03 10:02:30",2.601,2.607,"2023-02-03 10:06:30",2.595,"2023-02-03 10:47:00",3.213,3.222,"2023-02-03 10:17:00",3.202,"2023-02-03 10:59:30",2.749,2.754,"2023-02-03 10:01:00",2.744,"2023-02-03 10:42:30",3.298,3.304,"2023-02-03 10:06:30",3.289,"2023-02-03 10:58:30",5.016,5.021,"2023-02-03 10:03:00",5.012,"2023-02-03 10:30:00",5.598012,0,0.716,64.32,79.37,230,3.3,"2023-02-03 10:14:30",0,"2023-02-03 10:05:00",2.569,94.3,22.72,50,6.4,"2023-02-03 10:52:00",0,"2023-02-03 10:01:00",1.095,3.143
"2023-02-03 12:00:00",2566,43.78,"2023-02-03 12:00:00",11.82,11.93,"2023-02-03 11:01:30",0.266,"2023-02-03 11:16:30",614.8,26.67,28.19,"2023-02-03 11:58:00",25.52,"2023-02-03 11:06:00",69.92,74.4,"2023-02-03 11:07:30",63.46,"2023-02-03 11:59:00",28.55,28.94,"2023-02-03 11:55:00",28.15,"2023-02-03 11:00:30",29.33,29.39,"2023-02-03 11:28:30",29.25,"2023-02-03 11:43:30",29.87,30.03,"2023-02-03 11:16:00",29.7,"2023-02-03 11:58:30",30.49,30.6,"2023-02-03 11:05:00",30.44,"2023-02-03 11:05:30",30.68,30.82,"2023-02-03 11:00:30",30.61,"2023-02-03 11:15:30",30.7,30.72,"2023-02-03 11:39:30",30.68,"2023-02-03 11:37:30",2.934,2.946,"2023-02-03 11:59:30",2.922,"2023-02-03 11:03:30",2.593,2.6,"2023-02-03 11:03:00",2.589,"2023-02-03 11:25:00",3.202,3.211,"2023-02-03 11:01:00",3.191,"2023-02-03 11:51:30",2.741,2.75,"2023-02-03 11:03:00",2.732,"2023-02-03 11:55:00",3.29,3.298,"2023-02-03 11:00:30",3.283,"2023-02-03 11:46:30",5.007,5.012,"2023-02-03 11:01:30",5,"2023-02-03 11:58:00",7.667358,0,0.812,75.64,84.6,51,3.2,"2023-02-03 11:52:30",0,"2023-02-03 11:12:00",3.006,103.3,24.73,98,6.2,"2023-02-03 11:40:30",0,"2023-02-03 11:21:00",1.542,3.49
"2023-02-03 13:00:00",2567,40.03,"2023-02-03 12:38:00",12.02,12.18,"2023-02-03 12:15:30",0.246,"2023-02-03 12:14:30",621.8,29.42,30.41,"2023-02-03 12:54:30",27.96,"2023-02-03 12:00:30",58.13,65.35,"2023-02-03 12:01:00",53.02,"2023-02-03 12:53:30",29.9,31,"2023-02-03 12:58:30",28.92,"2023-02-03 12:00:30",29.38,29.58,"2023-02-03 12:57:30",29.28,"2023-02-03 12:00:30",29.77,29.88,"2023-02-03 12:16:30",29.64,"2023-02-03 12:47:30",30.46,30.54,"2023-02-03 12:30:00",30.41,"2023-02-03 12:56:00",30.62,30.72,"2023-02-03 12:08:00",30.61,"2023-02-03 12:01:00",30.7,30.72,"2023-02-03 12:25:30",30.66,"2023-02-03 12:45:00",2.963,2.992,"2023-02-03 12:59:30",2.941,"2023-02-03 12:02:00",2.59,2.595,"2023-02-03 12:52:30",2.588,"2023-02-03 12:01:30",3.187,3.2,"2023-02-03 12:05:00",3.178,"2023-02-03 12:46:00",2.724,2.735,"2023-02-03 12:01:30",2.715,"2023-02-03 12:59:00",3.279,3.287,"2023-02-03 12:03:30",3.274,"2023-02-03 12:46:00",4.994,5.004,"2023-02-03 12:00:30",4.987,"2023-02-03 12:57:00",12.42104,0,0.995,277.8,96.5,192,2.9,"2023-02-03 12:08:30",0,"2023-02-03 12:03:00",2.929,115.4,31.64,128,7.5,"2023-02-03 12:40:00",0,"2023-02-03 12:42:00",2.604,3.561
"2023-02-03 14:00:00",2568,40.14,"2023-02-03 13:05:00",12.01,12.33,"2023-02-03 13:03:30",0.337,"2023-02-03 13:07:00",633.1,31.18,32.52,"2023-02-03 13:57:30",30.22,"2023-02-03 13:24:30",49.69,54.44,"2023-02-03 13:00:30",43.57,"2023-02-03 13:53:30",32.26,33.72,"2023-02-03 14:00:00",30.89,"2023-02-03 13:02:30",29.68,29.97,"2023-02-03 13:58:00",29.41,"2023-02-03 13:03:30",29.77,29.89,"2023-02-03 13:15:00",29.65,"2023-02-03 13:02:00",30.4,30.48,"2023-02-03 13:01:00",30.26,"2023-02-03 14:00:00",30.61,30.63,"2023-02-03 13:10:00",30.59,"2023-02-03 13:51:30",30.7,30.7,"2023-02-03 13:00:30",30.67,"2023-02-03 13:56:00",3.022,3.059,"2023-02-03 13:59:30",2.989,"2023-02-03 13:02:00",2.593,2.6,"2023-02-03 13:49:30",2.586,"2023-02-03 13:09:00",3.174,3.183,"2023-02-03 13:02:00",3.166,"2023-02-03 13:55:30",2.712,2.719,"2023-02-03 13:06:00",2.705,"2023-02-03 13:59:30",3.268,3.274,"2023-02-03 13:00:30",3.263,"2023-02-03 13:54:00",4.982,4.989,"2023-02-03 13:02:30",4.974,"2023-02-03 14:00:00",12.32629,0,1.127,19.76,100.6,28,3.6,"2023-02-03 13:37:00",0,"2023-02-03 13:05:00",3.542,112.2,33.1,104,7.7,"2023-02-03 13:37:00",0.3,"2023-02-03 13:55:30",2.635,3.36
"2023-02-03 15:00:00",2569,40.86,"2023-02-03 14:03:00",11.99,12.59,"2023-02-03 14:04:30",0.132,"2023-02-03 14:06:00",640.6,31.99,32.64,"2023-02-03 14:16:30",31.33,"2023-02-03 14:48:30",43.35,46.17,"2023-02-03 14:10:30",40.76,"2023-02-03 14:23:00",35.1,36.45,"2023-02-03 15:00:00",33.77,"2023-02-03 14:01:00",30.28,30.73,"2023-02-03 14:56:30",29.87,"2023-02-03 14:06:30",29.76,29.88,"2023-02-03 14:45:30",29.62,"2023-02-03 14:36:00",30.28,30.38,"2023-02-03 14:10:30",30.24,"2023-02-03 14:07:30",30.6,30.61,"2023-02-03 14:00:30",30.53,"2023-02-03 14:33:00",30.69,30.7,"2023-02-03 14:00:30",30.67,"2023-02-03 14:28:00",3.09,3.126,"2023-02-03 14:58:00",3.057,"2023-02-03 14:00:30",2.605,2.613,"2023-02-03 14:50:00",2.595,"2023-02-03 14:00:30",3.17,3.175,"2023-02-03 14:36:00",3.166,"2023-02-03 14:02:00",2.705,2.711,"2023-02-03 14:00:30",2.699,"2023-02-03 14:52:00",3.26,3.265,"2023-02-03 14:03:00",3.254,"2023-02-03 14:57:30",4.971,4.979,"2023-02-03 14:00:30",4.964,"2023-02-03 15:00:00",20.14988,0,1.178,92.6,90.5,56,3.1,"2023-02-03 14:12:00",0,"2023-02-03 14:06:00",3.442,110,37.12,103,7.1,"2023-02-03 14:05:00",0.3,"2023-02-03 14:18:00",4.355,2.901
"2023-02-03 16:00:00",2570,43.86,"2023-02-03 15:00:30",11.93,12.24,"2023-02-03 15:16:00",0.01,"2023-02-03 15:02:30",679,32.82,33.86,"2023-02-03 15:45:00",32.31,"2023-02-03 15:21:00",41.65,44.41,"2023-02-03 15:22:00",38.74,"2023-02-03 15:54:30",37.61,38.65,"2023-02-03 15:59:30",36.45,"2023-02-03 15:00:30",31.23,31.72,"2023-02-03 15:58:00",30.68,"2023-02-03 15:00:30",29.93,30.19,"2023-02-03 15:59:00",29.7,"2023-02-03 15:01:00",30.28,30.37,"2023-02-03 15:18:00",30.24,"2023-02-03 15:01:30",30.55,30.61,"2023-02-03 15:00:30",30.43,"2023-02-03 15:46:00",30.69,30.7,"2023-02-03 15:00:30",30.65,"2023-02-03 15:13:00",3.144,3.164,"2023-02-03 15:58:30",3.12,"2023-02-03 15:00:30",2.624,2.636,"2023-02-03 15:51:30",2.613,"2023-02-03 15:09:30",3.169,3.175,"2023-02-03 15:02:30",3.162,"2023-02-03 15:20:30",2.698,2.702,"2023-02-03 15:02:00",2.692,"2023-02-03 15:54:00",3.254,3.26,"2023-02-03 15:03:00",3.249,"2023-02-03 15:49:00",4.962,4.968,"2023-02-03 15:01:00",4.954,"2023-02-03 15:56:00",18.83625,0,1.283,181.1,94.7,359,4.9,"2023-02-03 15:54:00",0,"2023-02-03 15:04:00",3.172,117.8,32.2,133,6.5,"2023-02-03 15:38:00",0.5,"2023-02-03 15:32:00",4.101,2.202
"2023-02-03 17:00:00",2571,45.27,"2023-02-03 16:36:30",12.09,12.45,"2023-02-03 16:35:00",0.419,"2023-02-03 16:34:30",606.2,33.7,34.59,"2023-02-03 16:28:30",33.03,"2023-02-03 16:07:00",41.11,43.3,"2023-02-03 16:52:00",38.41,"2023-02-03 16:29:00",39.61,40.47,"2023-02-03 17:00:00",38.65,"2023-02-03 16:00:30",32.34,32.93,"2023-02-03 16:59:30",31.78,"2023-02-03 16:00:30",30.25,30.51,"2023-02-03 16:58:00",30.03,"2023-02-03 16:24:00",30.33,30.47,"2023-02-03 16:54:30",30.24,"2023-02-03 16:14:30",30.48,30.56,"2023-02-03 16:05:30",30.4,"2023-02-03 16:04:30",30.67,30.7,"2023-02-03 16:00:30",30.57,"2023-02-03 16:02:00",3.176,3.192,"2023-02-03 16:50:00",3.157,"2023-02-03 16:00:30",2.645,2.657,"2023-02-03 16:55:00",2.631,"2023-02-03 16:02:30",3.174,3.181,"2023-02-03 16:51:30",3.164,"2023-02-03 16:03:00",2.694,2.696,"2023-02-03 16:02:30",2.689,"2023-02-03 16:48:00",3.251,3.256,"2023-02-03 16:08:30",3.245,"2023-02-03 16:32:30",4.953,4.958,"2023-02-03 16:01:30",4.945,"2023-02-03 16:49:00",17.89067,0,1.134,211.5,77.44,216,3.6,"2023-02-03 16:33:30",0,"2023-02-03 16:03:30",2.821,124.3,33.83,165,6.8,"2023-02-03 16:33:30",0,"2023-02-03 16:59:00",3.946,1.347
"2023-02-03 18:00:00",2572,44.78,"2023-02-03 17:08:30",11.8,11.88,"2023-02-03 17:54:30",0.095,"2023-02-03 17:51:00",669.1,33.01,34.07,"2023-02-03 17:04:30",31.66,"2023-02-03 17:59:00",46.97,50.37,"2023-02-03 17:57:30",42.61,"2023-02-03 17:00:30",40.88,41.02,"2023-02-03 17:30:30",40.47,"2023-02-03 17:00:30",33.42,33.96,"2023-02-03 18:00:00",32.93,"2023-02-03 17:00:30",30.67,30.99,"2023-02-03 17:56:30",30.43,"2023-02-03 17:01:00",30.47,30.57,"2023-02-03 17:10:30",30.39,"2023-02-03 17:01:30",30.46,30.56,"2023-02-03 17:36:00",30.4,"2023-02-03 17:04:30",30.64,30.7,"2023-02-03 17:03:00",30.49,"2023-02-03 17:59:00",3.189,3.194,"2023-02-03 17:18:00",3.183,"2023-02-03 17:59:00",2.667,2.677,"2023-02-03 17:51:30",2.656,"2023-02-03 17:00:30",3.183,3.194,"2023-02-03 17:51:30",3.172,"2023-02-03 17:00:30",2.691,2.698,"2023-02-03 17:57:00",2.686,"2023-02-03 17:30:30",3.247,3.252,"2023-02-03 17:00:30",3.241,"2023-02-03 17:08:30",4.946,4.954,"2023-02-03 17:01:30",4.941,"2023-02-03 17:32:00",10.1135,0,0.857,82.6,93.7,241,3.3,"2023-02-03 17:22:30",0,"2023-02-03 17:08:00",3.181,108.5,30.08,173,7.8,"2023-02-03 17:21:00",0,"2023-02-03 17:41:00",2.216,0.46
"2023-02-03 19:00:00",2573,48.54,"2023-02-03 18:00:30",11.78,11.9,"2023-02-03 18:16:00",0.079,"2023-02-03 18:22:30",630.3,31.82,32.34,"2023-02-03 18:06:30",31.46,"2023-02-03 18:20:30",50.76,53.16,"2023-02-03 18:21:00",48.46,"2023-02-03 18:04:00",40.41,40.96,"2023-02-03 18:00:30",39.91,"2023-02-03 18:59:00",34.25,34.58,"2023-02-03 18:58:00",33.88,"2023-02-03 18:04:00",31.16,31.41,"2023-02-03 18:59:00",30.85,"2023-02-03 18:00:30",30.6,30.75,"2023-02-03 18:36:30",30.44,"2023-02-03 18:10:00",30.52,30.61,"2023-02-03 18:54:30",30.4,"2023-02-03 18:00:30",30.6,30.7,"2023-02-03 18:09:00",30.5,"2023-02-03 18:46:30",3.171,3.19,"2023-02-03 18:04:00",3.153,"2023-02-03 19:00:00",2.685,2.694,"2023-02-03 18:47:30",2.676,"2023-02-03 18:01:00",3.195,3.205,"2023-02-03 18:57:00",3.188,"2023-02-03 18:00:30",2.695,2.699,"2023-02-03 18:58:30",2.691,"2023-02-03 18:03:00",3.244,3.252,"2023-02-03 18:08:00",3.239,"2023-02-03 18:22:30",4.943,4.949,"2023-02-03 18:08:00",4.937,"2023-02-03 18:44:00",7.579946,0,0.821,187.7,88.8,146,2.3,"2023-02-03 18:33:30",0,"2023-02-03 18:03:00",3.22,117.5,28,52,8.3,"2023-02-03 18:57:00",0.4,"2023-02-03 18:19:00",0.849,0.012
"2023-02-03 20:00:00",2574,51.14,"2023-02-03 19:05:30",11.62,11.68,"2023-02-03 20:00:00",0.006,"2023-02-03 19:22:30",664.3,30.1,31.62,"2023-02-03 19:00:30",28.78,"2023-02-03 20:00:00",51.01,52.24,"2023-02-03 19:22:00",49.18,"2023-02-03 19:46:00",39.33,39.98,"2023-02-03 19:00:30",38.51,"2023-02-03 20:00:00",34.66,34.78,"2023-02-03 19:34:00",34.48,"2023-02-03 19:05:30",31.62,31.91,"2023-02-03 19:58:30",31.31,"2023-02-03 19:00:30",30.82,30.94,"2023-02-03 19:48:00",30.64,"2023-02-03 19:04:00",30.6,30.63,"2023-02-03 19:33:30",30.51,"2023-02-03 19:17:30",30.6,30.67,"2023-02-03 19:06:30",30.49,"2023-02-03 19:06:00",3.137,3.153,"2023-02-03 19:00:30",3.117,"2023-02-03 19:59:30",2.696,2.702,"2023-02-03 19:54:00",2.69,"2023-02-03 19:02:30",3.208,3.218,"2023-02-03 19:57:30",3.196,"2023-02-03 19:04:30",2.699,2.706,"2023-02-03 20:00:00",2.692,"2023-02-03 19:20:00",3.243,3.249,"2023-02-03 19:00:30",3.239,"2023-02-03 19:01:30",4.941,4.945,"2023-02-03 19:04:00",4.935,"2023-02-03 19:09:30",3.468368,0,0.873,101.5,93.3,151,3.6,"2023-02-03 19:10:00",0,"2023-02-03 19:01:00",3.128,112.9,33.6,99,7,"2023-02-03 19:32:30",0.4,"2023-02-03 19:02:30",0.375,0
"2023-02-03 21:00:00",2575,56.2,"2023-02-03 20:00:30",11.53,3.488,"2023-02-03 21:00:00",0,"2023-02-03 20:23:30",790.4,27.85,28.76,"2023-02-03 20:00:30",26.43,"2023-02-03 21:00:00",54.93,61.37,"2023-02-03 21:00:00",51.36,"2023-02-03 20:00:30",37.52,38.52,"2023-02-03 20:00:30",36.6,"2023-02-03 21:00:00",34.71,34.78,"2023-02-03 20:03:00",34.63,"2023-02-03 20:40:00",32.01,32.18,"2023-02-03 20:43:00",31.84,"2023-02-03 20:09:00",31.04,31.19,"2023-02-03 20:56:30",30.84,"2023-02-03 20:02:00",30.63,30.74,"2023-02-03 20:47:00",30.59,"2023-02-03 20:54:30",30.62,30.7,"2023-02-03 20:42:00",30.54,"2023-02-03 20:01:00",3.097,3.119,"2023-02-03 20:03:00",3.071,"2023-02-03 21:00:00",2.699,2.702,"2023-02-03 20:16:00",2.696,"2023-02-03 20:39:30",3.218,3.227,"2023-02-03 20:56:00",3.207,"2023-02-03 20:04:30",2.708,2.715,"2023-02-03 20:52:00",2.702,"2023-02-03 20:04:00",3.251,3.258,"2023-02-03 20:55:00",3.245,"2023-02-03 20:16:00",4.942,4.949,"2023-02-03 20:36:00",4.935,"2023-02-03 20:09:30",0.8381292,0,0.628,123.3,78.47,15,2.7,"2023-02-03 20:29:30",0,"2023-02-03 20:03:00",2.772,106,19.8,97,6.3,"2023-02-03 20:27:30",0.5,"2023-02-03 20:08:30",0.079,0
"2023-02-03 22:00:00",2576,60.95,"2023-02-03 21:00:30",11.51,0.164,"2023-02-03 21:59:00",0,"2023-02-03 21:00:30",785.7,25.46,26.46,"2023-02-03 21:00:30",24.74,"2023-02-03 22:00:00",68.69,74.55,"2023-02-03 22:00:00",61.21,"2023-02-03 21:00:30",35.65,36.58,"2023-02-03 21:00:30",34.79,"2023-02-03 21:58:30",34.5,34.74,"2023-02-03 21:03:30",34.26,"2023-02-03 21:57:00",32.22,32.4,"2023-02-03 21:59:30",32.05,"2023-02-03 21:01:30",31.27,31.42,"2023-02-03 21:57:00",31.12,"2023-02-03 21:00:30",30.77,30.84,"2023-02-03 21:44:30",30.61,"2023-02-03 21:02:30",30.67,30.7,"2023-02-03 21:01:00",30.52,"2023-02-03 21:05:30",3.057,3.078,"2023-02-03 21:00:30",3.035,"2023-02-03 21:56:30",2.696,2.704,"2023-02-03 21:07:00",2.691,"2023-02-03 21:39:30",3.23,3.235,"2023-02-03 21:19:30",3.224,"2023-02-03 21:00:30",2.718,2.727,"2023-02-03 21:57:30",2.711,"2023-02-03 21:01:30",3.255,3.261,"2023-02-03 21:11:30",3.25,"2023-02-03 21:05:00",4.945,4.949,"2023-02-03 21:14:00",4.939,"2023-02-03 21:13:30",0.006730093,0,0.661,45.14,70.02,71,2.5,"2023-02-03 21:56:30",0,"2023-02-03 21:00:30",2.527,104.5,20.06,94,5.2,"2023-02-03 21:12:00",0.8,"2023-02-03 21:04:30",-0.013,0
"2023-02-03 23:00:00",2577,64.72,"2023-02-03 22:00:30",11.48,0.166,"2023-02-03 22:00:30",0,"2023-02-03 22:00:30",785.6,24.19,24.77,"2023-02-03 22:00:30",23.75,"2023-02-03 22:57:00",78.7,82.2,"2023-02-03 22:58:00",74.18,"2023-02-03 22:00:30",34.06,34.79,"2023-02-03 22:00:30",33.33,"2023-02-03 22:59:00",34.1,34.37,"2023-02-03 22:03:30",33.85,"2023-02-03 22:49:00",32.31,32.39,"2023-02-03 22:15:30",32.25,"2023-02-03 22:02:00",31.45,31.53,"2023-02-03 22:47:30",31.35,"2023-02-03 22:04:00",30.84,31,"2023-02-03 22:59:30",30.82,"2023-02-03 22:00:30",30.69,30.7,"2023-02-03 22:00:30",30.67,"2023-02-03 22:03:00",3.019,3.037,"2023-02-03 22:00:30",3.001,"2023-02-03 22:55:00",2.689,2.696,"2023-02-03 22:19:30",2.68,"2023-02-03 22:59:30",3.238,3.243,"2023-02-03 22:54:00",3.23,"2023-02-03 22:01:00",2.726,2.732,"2023-02-03 22:59:00",2.721,"2023-02-03 22:01:30",3.264,3.269,"2023-02-03 22:43:30",3.26,"2023-02-03 22:00:30",4.949,4.954,"2023-02-03 22:57:30",4.943,"2023-02-03 22:01:30",0.002797895,0,0.571,109.8,78.69,179,1.6,"2023-02-03 22:17:00",0,"2023-02-03 22:00:30",2.13,108.7,21.55,90,5.1,"2023-02-03 22:40:30",0.4,"2023-02-03 22:24:00",-0.018,0
"2023-02-04 00:00:00",2578,65.86,"2023-02-03 23:02:00",11.47,0.177,"2023-02-03 23:00:30",0,"2023-02-03 23:00:30",725,23.44,23.8,"2023-02-03 23:00:30",23.17,"2023-02-03 23:58:30",84,85.9,"2023-02-04 00:00:00",81.5,"2023-02-03 23:01:30",32.81,33.39,"2023-02-03 23:04:00",32.3,"2023-02-03 23:56:30",33.63,33.94,"2023-02-03 23:01:30",33.34,"2023-02-03 23:58:00",32.32,32.42,"2023-02-03 23:12:00",32.25,"2023-02-03 23:05:30",31.61,31.69,"2023-02-03 23:18:00",31.48,"2023-02-03 23:03:30",30.99,31.03,"2023-02-03 23:17:30",30.82,"2023-02-03 23:02:30",30.7,30.7,"2023-02-03 23:00:30",30.67,"2023-02-03 23:07:00",2.984,3.003,"2023-02-03 23:00:30",2.966,"2023-02-03 23:58:30",2.679,2.687,"2023-02-03 23:06:00",2.671,"2023-02-03 23:48:00",3.24,3.243,"2023-02-03 23:03:00",3.235,"2023-02-03 23:55:00",2.732,2.735,"2023-02-03 23:20:30",2.728,"2023-02-03 23:10:00",3.267,3.274,"2023-02-03 23:27:00",3.263,"2023-02-03 23:00:30",4.954,4.958,"2023-02-03 23:26:30",4.951,"2023-02-03 23:00:30",0.002481865,0,0.505,206.1,71.38,19,2.6,"2023-02-03 23:46:30",0,"2023-02-03 23:07:00",1.826,124.6,26.66,151,4.1,"2023-02-03 23:39:30",0.4,"2023-02-03 23:37:00",-0.02,0
"2023-02-04 01:00:00",2579,65.66,"2023-02-04 00:33:30",11.44,0.182,"2023-02-04 00:19:30",0,"2023-02-04 00:00:30",722.1,23,23.27,"2023-02-04 00:09:30",22.71,"2023-02-04 00:59:30",87,88.5,"2023-02-04 00:57:00",85.2,"2023-02-04 00:01:00",31.82,32.31,"2023-02-04 00:00:30",31.35,"2023-02-04 00:58:00",33.13,33.4,"2023-02-04 00:03:00",32.9,"2023-02-04 00:50:00",32.26,32.41,"2023-02-04 00:05:30",32.09,"2023-02-04 00:55:00",31.66,31.71,"2023-02-04 00:56:30",31.65,"2023-02-04 00:00:30",31.04,31.11,"2023-02-04 00:47:30",31.03,"2023-02-04 00:00:30",30.71,30.77,"2023-02-04 00:43:00",30.68,"2023-02-04 00:06:00",2.956,2.971,"2023-02-04 00:01:30",2.943,"2023-02-04 00:52:30",2.668,2.676,"2023-02-04 00:01:30",2.66,"2023-02-04 00:59:00",3.24,3.246,"2023-02-04 00:54:30",3.234,"2023-02-04 00:18:00",2.738,2.741,"2023-02-04 00:38:00",2.734,"2023-02-04 00:04:00",3.274,3.278,"2023-02-04 00:47:00",3.271,"2023-02-04 00:00:30",4.961,4.966,"2023-02-04 00:57:30",4.958,"2023-02-04 00:00:30",0.002098499,0,0.358,59.15,56.37,47,1.9,"2023-02-04 00:10:00",0,"2023-02-04 00:01:00",1.405,99.2,28.25,143,3.3,"2023-02-04 00:09:00",0,"2023-02-04 00:30:00",-0.022,0
"2023-02-04 02:00:00",2580,65.55,"2023-02-04 01:31:30",11.42,0.189,"2023-02-04 01:01:00",0,"2023-02-04 01:00:30",710.1,22.61,22.78,"2023-02-04 01:04:00",22.38,"2023-02-04 01:53:30",89.3,90.3,"2023-02-04 01:51:30",87.7,"2023-02-04 01:00:30",31,31.39,"2023-02-04 01:02:00",30.62,"2023-02-04 01:59:30",32.63,32.93,"2023-02-04 01:01:00",32.32,"2023-02-04 01:59:00",32.11,32.21,"2023-02-04 01:14:00",32.01,"2023-02-04 01:56:00",31.66,31.7,"2023-02-04 01:56:30",31.65,"2023-02-04 01:00:30",31.14,31.24,"2023-02-04 01:35:00",31.03,"2023-02-04 01:01:30",30.78,30.9,"2023-02-04 01:46:00",30.68,"2023-02-04 01:09:30",2.932,2.946,"2023-02-04 01:01:00",2.92,"2023-02-04 01:52:30",2.657,2.665,"2023-02-04 01:07:30",2.65,"2023-02-04 01:54:00",3.238,3.245,"2023-02-04 01:01:00",3.232,"2023-02-04 01:45:00",2.744,2.745,"2023-02-04 01:35:00",2.741,"2023-02-04 01:01:00",3.277,3.282,"2023-02-04 01:13:00",3.271,"2023-02-04 01:17:30",4.964,4.97,"2023-02-04 01:59:30",4.958,"2023-02-04 01:06:30",0.002016842,0,0.286,161.6,73.9,177,1.4,"2023-02-04 01:52:30",0,"2023-02-04 01:00:30",1.359,114.6,29.95,146,3.7,"2023-02-04 01:58:30",0,"2023-02-04 01:29:30",-0.024,0
"2023-02-04 03:00:00",2581,64.92,"2023-02-04 02:55:30",11.4,0.194,"2023-02-04 02:07:00",0,"2023-02-04 02:00:30",718.9,22.58,22.69,"2023-02-04 02:30:30",22.51,"2023-02-04 02:57:30",88.9,89.9,"2023-02-04 02:50:00",87.9,"2023-02-04 02:19:30",30.32,30.61,"2023-02-04 02:01:00",29.99,"2023-02-04 03:00:00",32.18,32.42,"2023-02-04 02:01:00",31.91,"2023-02-04 02:56:30",31.93,32.13,"2023-02-04 02:06:00",31.81,"2023-02-04 02:44:30",31.66,31.7,"2023-02-04 02:30:30",31.65,"2023-02-04 02:01:00",31.23,31.24,"2023-02-04 02:01:30",31.16,"2023-02-04 02:11:30",30.88,30.9,"2023-02-04 02:03:00",30.77,"2023-02-04 02:05:00",2.913,2.925,"2023-02-04 02:01:30",2.902,"2023-02-04 02:52:00",2.647,2.654,"2023-02-04 02:00:30",2.641,"2023-02-04 02:46:00",3.236,3.243,"2023-02-04 02:10:30",3.229,"2023-02-04 02:44:30",2.746,2.747,"2023-02-04 02:00:30",2.742,"2023-02-04 02:04:00",3.279,3.283,"2023-02-04 02:52:30",3.274,"2023-02-04 02:03:00",4.965,4.97,"2023-02-04 02:01:00",4.96,"2023-02-04 02:19:00",0.001800117,0,0.467,59.49,82.7,118,2.3,"2023-02-04 02:02:00",0,"2023-02-04 02:02:30",1.742,107.9,28.68,77,4.1,"2023-02-04 02:02:00",0,"2023-02-04 02:28:00",-0.021,0
"2023-02-04 04:00:00",2582,63.41,"2023-02-04 03:50:00",11.37,0.181,"2023-02-04 03:54:30",0,"2023-02-04 03:00:30",704.9,22.72,22.94,"2023-02-04 03:44:00",22.51,"2023-02-04 03:02:00",90.1,90.9,"2023-02-04 03:35:00",89.4,"2023-02-04 03:03:30",29.81,30.01,"2023-02-04 03:01:30",29.6,"2023-02-04 03:57:00",31.74,31.96,"2023-02-04 03:00:30",31.5,"2023-02-04 03:51:00",31.74,31.96,"2023-02-04 03:02:30",31.61,"2023-02-04 03:54:00",31.66,31.68,"2023-02-04 03:06:00",31.65,"2023-02-04 03:00:30",31.24,31.26,"2023-02-04 03:07:30",31.21,"2023-02-04 03:01:00",30.9,30.93,"2023-02-04 03:30:00",30.88,"2023-02-04 03:02:00",2.898,2.909,"2023-02-04 03:06:00",2.89,"2023-02-04 03:52:00",2.637,2.644,"2023-02-04 03:00:30",2.633,"2023-02-04 03:41:00",3.232,3.238,"2023-02-04 03:15:00",3.226,"2023-02-04 03:50:30",2.745,2.748,"2023-02-04 03:10:30",2.742,"2023-02-04 03:47:00",3.282,3.285,"2023-02-04 03:54:30",3.28,"2023-02-04 03:00:30",4.969,4.972,"2023-02-04 03:14:00",4.964,"2023-02-04 03:01:00",0.001353212,0,0.444,73.22,54.6,316,2,"2023-02-04 03:23:30",0,"2023-02-04 03:04:30",1.482,91.8,21.26,132,3.1,"2023-02-04 03:06:00",0,"2023-02-04 03:47:30",-0.022,0
"2023-02-04 05:00:00",2583,63.64,"2023-02-04 04:00:30",11.36,0.168,"2023-02-04 04:34:30",0,"2023-02-04 04:00:30",710.4,22.51,22.74,"2023-02-04 04:00:30",22.38,"2023-02-04 04:34:30",91.3,92.6,"2023-02-04 04:50:00",89.3,"2023-02-04 04:03:30",29.45,29.68,"2023-02-04 04:00:30",29.21,"2023-02-04 04:59:30",31.39,31.52,"2023-02-04 04:00:30",31.24,"2023-02-04 04:55:00",31.57,31.79,"2023-02-04 04:07:00",31.45,"2023-02-04 04:23:00",31.65,31.69,"2023-02-04 04:06:00",31.55,"2023-02-04 04:58:00",31.24,31.24,"2023-02-04 04:00:30",31.24,"2023-02-04 04:00:30",30.9,30.95,"2023-02-04 04:20:00",30.86,"2023-02-04 04:23:30",2.889,2.899,"2023-02-04 04:00:30",2.881,"2023-02-04 04:54:00",2.628,2.633,"2023-02-04 04:00:30",2.621,"2023-02-04 04:53:30",3.227,3.234,"2023-02-04 04:19:00",3.218,"2023-02-04 04:46:30",2.742,2.745,"2023-02-04 04:39:00",2.74,"2023-02-04 04:25:30",3.285,3.287,"2023-02-04 04:25:00",3.283,"2023-02-04 04:00:30",4.973,4.977,"2023-02-04 04:47:30",4.97,"2023-02-04 04:00:30",0.001654676,0,0.327,72.71,45.67,82,1.5,"2023-02-04 04:57:00",0,"2023-02-04 04:01:00",1.453,94.6,17.12,88,2.7,"2023-02-04 04:29:30",0,"2023-02-04 04:07:30",-0.023,0
"2023-02-04 06:00:00",2584,63.59,"2023-02-04 05:39:00",11.34,0.176,"2023-02-04 05:32:30",0,"2023-02-04 05:00:30",710.5,22.46,22.6,"2023-02-04 05:09:30",22.25,"2023-02-04 05:58:00",92.6,93.4,"2023-02-04 05:35:00",91.5,"2023-02-04 05:01:00",29.08,29.34,"2023-02-04 05:01:00",28.9,"2023-02-04 05:59:00",31.05,31.27,"2023-02-04 05:01:00",30.88,"2023-02-04 05:48:30",31.34,31.52,"2023-02-04 05:02:00",31.24,"2023-02-04 05:43:00",31.56,31.67,"2023-02-04 05:15:00",31.45,"2023-02-04 05:47:00",31.24,31.26,"2023-02-04 05:52:30",31.24,"2023-02-04 05:00:30",30.92,31,"2023-02-04 05:40:00",30.86,"2023-02-04 05:10:30",2.881,2.888,"2023-02-04 05:03:00",2.876,"2023-02-04 05:33:00",2.62,2.625,"2023-02-04 05:01:30",2.615,"2023-02-04 05:39:30",3.224,3.23,"2023-02-04 05:02:00",3.216,"2023-02-04 05:53:30",2.743,2.747,"2023-02-04 05:24:00",2.74,"2023-02-04 05:06:30",3.287,3.287,"2023-02-04 05:02:00",3.285,"2023-02-04 05:00:30",4.975,4.979,"2023-02-04 05:31:30",4.97,"2023-02-04 05:36:30",0.001572773,0,0.442,64.62,65.55,249,1.9,"2023-02-04 05:10:00",0,"2023-02-04 05:01:30",1.798,99.1,25.86,95,3.7,"2023-02-04 05:48:30",0.4,"2023-02-04 05:45:30",-0.022,0
"2023-02-04 07:00:00",2585,64.01,"2023-02-04 06:00:30",11.32,0.169,"2023-02-04 06:32:30",0,"2023-02-04 06:00:30",706,21.94,22.29,"2023-02-04 06:00:30",21.73,"2023-02-04 06:47:00",92.3,93.2,"2023-02-04 06:50:00",91.4,"2023-02-04 06:34:30",28.73,28.92,"2023-02-04 06:00:30",28.51,"2023-02-04 06:49:30",30.75,30.91,"2023-02-04 06:15:00",30.64,"2023-02-04 06:59:00",31.2,31.44,"2023-02-04 06:01:00",31.04,"2023-02-04 06:37:30",31.46,31.51,"2023-02-04 06:36:30",31.4,"2023-02-04 06:45:00",31.24,31.26,"2023-02-04 06:49:30",31.22,"2023-02-04 06:18:30",30.97,31.09,"2023-02-04 06:54:30",30.88,"2023-02-04 06:12:00",2.874,2.88,"2023-02-04 06:02:00",2.867,"2023-02-04 06:44:00",2.613,2.618,"2023-02-04 06:00:30",2.606,"2023-02-04 06:52:00",3.218,3.224,"2023-02-04 06:30:00",3.211,"2023-02-04 06:49:30",2.742,2.745,"2023-02-04 06:50:00",2.737,"2023-02-04 06:55:00",3.287,3.287,"2023-02-04 06:00:30",3.285,"2023-02-04 06:01:00",4.977,4.981,"2023-02-04 06:21:00",4.972,"2023-02-04 06:00:30",0.00175829,0,0.262,329.9,71.3,75,1,"2023-02-04 06:00:30",0,"2023-02-04 06:01:00",1.312,114.2,25.75,92,4.2,"2023-02-04 06:10:00",0,"2023-02-04 06:21:30",-0.046,0.139
"2023-02-04 08:00:00",2586,64.17,"2023-02-04 07:04:00",11.32,0.167,"2023-02-04 07:11:30",0,"2023-02-04 07:00:30",703,21.56,21.98,"2023-02-04 07:05:00",21.21,"2023-02-04 07:51:30",92.8,94.2,"2023-02-04 08:00:00",91.6,"2023-02-04 07:19:30",28.38,28.53,"2023-02-04 07:00:30",28.12,"2023-02-04 07:59:00",30.49,30.7,"2023-02-04 07:00:30",30.27,"2023-02-04 07:57:30",31,31.21,"2023-02-04 07:01:30",30.85,"2023-02-04 08:00:00",31.37,31.48,"2023-02-04 07:05:00",31.25,"2023-02-04 07:47:00",31.24,31.26,"2023-02-04 07:51:00",31.21,"2023-02-04 07:49:30",30.99,31.08,"2023-02-04 07:03:00",30.9,"2023-02-04 07:00:30",2.865,2.869,"2023-02-04 07:00:30",2.855,"2023-02-04 07:51:30",2.605,2.61,"2023-02-04 07:17:00",2.6,"2023-02-04 07:42:30",3.215,3.222,"2023-02-04 07:20:00",3.205,"2023-02-04 07:59:00",2.741,2.745,"2023-02-04 07:23:30",2.737,"2023-02-04 07:18:30",3.286,3.287,"2023-02-04 07:00:30",3.285,"2023-02-04 07:04:00",4.977,4.983,"2023-02-04 07:02:00",4.97,"2023-02-04 07:30:30",0.001578065,0,0.085,175.2,34.14,158,0.6,"2023-02-04 07:01:30",0,"2023-02-04 07:00:30",0.803,121.8,26.83,138,1.8,"2023-02-04 07:56:00",0,"2023-02-04 07:13:30",-0.002,0.921
"2023-02-04 09:00:00",2587,63.64,"2023-02-04 09:00:00",11.31,0.327,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",703.8,21.48,21.68,"2023-02-04 08:24:30",21.27,"2023-02-04 08:54:00",94,94.9,"2023-02-04 08:35:30",92.9,"2023-02-04 08:46:30",28.01,28.14,"2023-02-04 08:02:30",27.89,"2023-02-04 08:40:00",30.22,30.36,"2023-02-04 08:16:00",30.06,"2023-02-04 08:43:00",30.82,31.04,"2023-02-04 08:09:00",30.65,"2023-02-04 08:54:30",31.26,31.31,"2023-02-04 08:43:30",31.22,"2023-02-04 08:59:30",31.23,31.26,"2023-02-04 08:41:30",31.16,"2023-02-04 08:17:30",31.03,31.1,"2023-02-04 08:13:00",30.9,"2023-02-04 08:27:30",2.858,2.864,"2023-02-04 08:00:30",2.854,"2023-02-04 08:23:30",2.599,2.606,"2023-02-04 08:02:00",2.594,"2023-02-04 08:27:30",3.212,3.221,"2023-02-04 08:27:30",3.207,"2023-02-04 08:01:30",2.74,2.742,"2023-02-04 08:01:00",2.737,"2023-02-04 08:39:00",3.285,3.289,"2023-02-04 08:36:30",3.283,"2023-02-04 08:16:00",4.978,4.985,"2023-02-04 08:41:00",4.972,"2023-02-04 08:10:30",0.2529593,0,0.157,235.3,36.73,298,0.7,"2023-02-04 08:43:00",0,"2023-02-04 08:02:00",0.711,175.8,68.73,267,1.9,"2023-02-04 08:05:30",0,"2023-02-04 08:01:00",0.048,1.802
"2023-02-04 10:00:00",2588,55.21,"2023-02-04 10:00:00",11.3,11.41,"2023-02-04 09:05:00",0.001,"2023-02-04 09:01:00",794.6,22.66,24.6,"2023-02-04 09:58:00",21.41,"2023-02-04 09:01:30",91.9,94.7,"2023-02-04 09:05:30",85.1,"2023-02-04 10:00:00",27.93,28.09,"2023-02-04 09:49:00",27.89,"2023-02-04 09:00:30",29.97,30.18,"2023-02-04 09:11:30",29.85,"2023-02-04 09:25:30",30.63,30.83,"2023-02-04 09:02:30",30.45,"2023-02-04 09:37:30",31.18,31.31,"2023-02-04 09:07:30",31.05,"2023-02-04 10:00:00",31.18,31.24,"2023-02-04 09:00:30",31.05,"2023-02-04 09:46:00",31.02,31.1,"2023-02-04 09:12:30",30.93,"2023-02-04 09:00:30",2.856,2.862,"2023-02-04 09:51:30",2.852,"2023-02-04 09:46:00",2.593,2.6,"2023-02-04 09:20:00",2.583,"2023-02-04 09:56:00",3.209,3.216,"2023-02-04 09:01:00",3.2,"2023-02-04 09:59:30",2.737,2.741,"2023-02-04 09:04:30",2.734,"2023-02-04 09:43:00",3.285,3.289,"2023-02-04 09:17:30",3.282,"2023-02-04 09:16:00",4.979,4.985,"2023-02-04 09:19:30",4.972,"2023-02-04 09:58:00",2.538532,0,0.278,266,60,216,1.8,"2023-02-04 09:44:30",0,"2023-02-04 09:00:30",0.862,236.9,85.8,70,3.8,"2023-02-04 09:58:00",0,"2023-02-04 09:03:30",0.459,2.567
"2023-02-04 11:00:00",2589,41.13,"2023-02-04 11:00:00",11.52,11.69,"2023-02-04 10:07:00",0.001,"2023-02-04 10:13:00",618.8,25.97,27.57,"2023-02-04 10:57:00",24.54,"2023-02-04 10:01:00",76.87,84.8,"2023-02-04 10:00:30",69.33,"2023-02-04 10:59:30",28.3,28.61,"2023-02-04 10:58:00",28.07,"2023-02-04 10:03:00",29.8,29.95,"2023-02-04 10:02:30",29.65,"2023-02-04 10:56:00",30.51,30.65,"2023-02-04 10:32:00",30.28,"2023-02-04 10:50:30",31.07,31.12,"2023-02-04 10:02:30",31.02,"2023-02-04 10:50:30",31.1,31.21,"2023-02-04 10:01:30",31.03,"2023-02-04 10:22:00",31.01,31.08,"2023-02-04 10:00:30",30.93,"2023-02-04 10:15:30",2.863,2.871,"2023-02-04 10:55:30",2.855,"2023-02-04 10:01:00",2.585,2.589,"2023-02-04 10:04:00",2.58,"2023-02-04 10:53:00",3.197,3.211,"2023-02-04 10:02:00",3.189,"2023-02-04 10:44:00",2.731,2.738,"2023-02-04 10:00:30",2.724,"2023-02-04 10:51:30",3.282,3.289,"2023-02-04 10:08:00",3.276,"2023-02-04 10:35:00",4.977,4.985,"2023-02-04 10:04:30",4.97,"2023-02-04 10:54:00",6.118399,0,0.646,239.2,73.44,227,2.2,"2023-02-04 10:20:00",0,"2023-02-04 10:03:00",2.11,122.6,27.54,162,5.2,"2023-02-04 10:31:00",0,"2023-02-04 10:22:30",1.216,3.145
"2023-02-04 12:00:00",2590,37.4,"2023-02-04 11:49:30",11.86,11.98,"2023-02-04 11:02:00",0.306,"2023-02-04 11:06:00",663.8,28.31,29.26,"2023-02-04 11:52:30",27.02,"2023-02-04 11:04:30",66.03,71.68,"2023-02-04 11:05:30",61.77,"2023-02-04 11:53:00",29.22,29.96,"2023-02-04 11:56:00",28.67,"2023-02-04 11:00:30",29.72,29.8,"2023-02-04 11:18:30",29.65,"2023-02-04 11:10:00",30.35,30.49,"2023-02-04 11:09:30",30.16,"2023-02-04 12:00:00",30.95,31.09,"2023-02-04 11:01:00",30.84,"2023-02-04 11:48:30",31.04,31.11,"2023-02-04 11:02:00",31.03,"2023-02-04 11:01:00",31,31.1,"2023-02-04 11:20:00",30.9,"2023-02-04 11:14:00",2.88,2.899,"2023-02-04 12:00:00",2.867,"2023-02-04 11:01:00",2.578,2.585,"2023-02-04 11:00:30",2.574,"2023-02-04 11:31:00",3.184,3.197,"2023-02-04 11:06:30",3.173,"2023-02-04 11:47:30",2.719,2.728,"2023-02-04 11:03:00",2.711,"2023-02-04 11:54:30",3.271,3.28,"2023-02-04 11:00:30",3.263,"2023-02-04 11:54:00",4.967,4.977,"2023-02-04 11:01:00",4.958,"2023-02-04 11:53:00",11.33682,0,0.953,226.2,92,88,3.6,"2023-02-04 11:43:30",0,"2023-02-04 11:06:00",2.919,116.6,29.64,121,6.5,"2023-02-04 11:02:30",0,"2023-02-04 11:55:00",2.341,3.486
"2023-02-04 13:00:00",2591,39.45,"2023-02-04 12:00:30",12.05,12.23,"2023-02-04 12:55:30",0.225,"2023-02-04 12:38:30",604.7,29.62,30.89,"2023-02-04 12:51:30",28.68,"2023-02-04 12:00:30",60.27,64.66,"2023-02-04 12:00:30",56.36,"2023-02-04 12:49:00",30.79,31.7,"2023-02-04 12:59:30",29.94,"2023-02-04 12:00:30",29.84,29.97,"2023-02-04 12:41:30",29.68,"2023-02-04 12:04:30",30.21,30.43,"2023-02-04 12:01:00",30.06,"2023-02-04 12:38:00",30.86,30.92,"2023-02-04 12:08:30",30.84,"2023-02-04 12:59:30",31.03,31.05,"2023-02-04 12:11:30",31,"2023-02-04 12:36:30",30.96,31.05,"2023-02-04 12:08:00",30.9,"2023-02-04 12:13:30",2.917,2.941,"2023-02-04 12:59:00",2.895,"2023-02-04 12:03:00",2.577,2.582,"2023-02-04 12:59:30",2.571,"2023-02-04 12:20:30",3.175,3.185,"2023-02-04 12:01:30",3.166,"2023-02-04 12:57:30",2.706,2.714,"2023-02-04 12:03:30",2.699,"2023-02-04 12:51:30",3.259,3.265,"2023-02-04 12:00:30",3.252,"2023-02-04 12:58:30",4.957,4.964,"2023-02-04 12:02:00",4.947,"2023-02-04 12:52:30",10.84227,0,0.918,215.1,83.7,133,2.4,"2023-02-04 12:18:00",0,"2023-02-04 12:05:30",2.754,122,29.11,136,6.3,"2023-02-04 12:33:00",0,"2023-02-04 12:44:00",2.281,3.555
"2023-02-04 14:00:00",2592,41.49,"2023-02-04 13:00:30",11.92,12.17,"2023-02-04 13:23:30",0.065,"2023-02-04 13:20:30",589,30.28,31.13,"2023-02-04 13:42:00",29.56,"2023-02-04 13:27:00",58.24,60.96,"2023-02-04 13:28:30",55.31,"2023-02-04 13:42:00",32.44,33.15,"2023-02-04 13:58:00",31.7,"2023-02-04 13:05:30",30.18,30.47,"2023-02-04 13:58:30",29.93,"2023-02-04 13:01:00",30.15,30.29,"2023-02-04 14:00:00",30.03,"2023-02-04 13:13:30",30.83,30.9,"2023-02-04 13:01:00",30.72,"2023-02-04 13:52:30",31,31.05,"2023-02-04 13:06:00",30.87,"2023-02-04 13:59:30",30.94,31.05,"2023-02-04 13:31:30",30.88,"2023-02-04 13:25:30",2.963,2.985,"2023-02-04 13:55:30",2.937,"2023-02-04 13:00:30",2.582,2.591,"2023-02-04 13:54:30",2.574,"2023-02-04 13:03:30",3.166,3.172,"2023-02-04 13:07:30",3.159,"2023-02-04 13:36:00",2.695,2.701,"2023-02-04 13:02:30",2.689,"2023-02-04 13:55:30",3.25,3.256,"2023-02-04 13:06:00",3.243,"2023-02-04 13:51:00",4.949,4.954,"2023-02-04 13:01:00",4.941,"2023-02-04 13:52:00",8.309758,0,0.971,211,86.6,252,3.3,"2023-02-04 13:58:00",0,"2023-02-04 13:07:00",2.75,118.8,30.33,95,6.1,"2023-02-04 13:31:00",0.4,"2023-02-04 13:49:00",1.755,3.342
"2023-02-04 15:00:00",2593,42.53,"2023-02-04 14:18:30",12.21,12.33,"2023-02-04 14:34:00",0.188,"2023-02-04 14:50:30",596.6,31.55,32.37,"2023-02-04 15:00:00",30.74,"2023-02-04 14:27:30",53.88,57.19,"2023-02-04 14:28:30",51.39,"2023-02-04 14:12:30",34.06,34.84,"2023-02-04 15:00:00",33.13,"2023-02-04 14:00:30",30.7,31.04,"2023-02-04 14:58:30",30.45,"2023-02-04 14:00:30",30.21,30.41,"2023-02-04 14:53:30",30.08,"2023-02-04 14:15:30",30.72,30.9,"2023-02-04 14:10:30",30.64,"2023-02-04 14:23:30",30.92,31.03,"2023-02-04 14:03:00",30.82,"2023-02-04 14:29:30",30.91,31,"2023-02-04 14:06:30",30.88,"2023-02-04 14:09:30",3.005,3.026,"2023-02-04 14:53:30",2.983,"2023-02-04 14:00:30",2.59,2.598,"2023-02-04 14:56:00",2.583,"2023-02-04 14:03:00",3.162,3.169,"2023-02-04 14:16:30",3.156,"2023-02-04 14:30:30",2.69,2.696,"2023-02-04 14:05:00",2.685,"2023-02-04 14:56:00",3.245,3.25,"2023-02-04 14:01:00",3.241,"2023-02-04 14:08:00",4.941,4.947,"2023-02-04 14:01:00",4.937,"2023-02-04 14:32:00",14.11571,0,1.247,205,70.55,205,4.1,"2023-02-04 14:26:30",0,"2023-02-04 14:10:30",2.443,138.8,36.82,158,6,"2023-02-04 14:10:00",0,"2023-02-04 14:14:30",3.027,2.87
"2023-02-04 16:00:00",2594,44.82,"2023-02-04 15:07:30",12.29,12.53,"2023-02-04 15:30:30",0.453,"2023-02-04 15:58:00",616.8,32.07,32.98,"2023-02-04 15:55:00",31.46,"2023-02-04 15:36:00",51.43,53.61,"2023-02-04 15:37:00",49.31,"2023-02-04 15:17:30",35.68,36.27,"2023-02-04 16:00:00",34.81,"2023-02-04 15:01:30",31.34,31.7,"2023-02-04 15:56:00",31.04,"2023-02-04 15:01:00",30.39,30.68,"2023-02-04 15:59:30",30.21,"2023-02-04 15:04:30",30.69,30.79,"2023-02-04 15:08:30",30.64,"2023-02-04 15:03:30",30.84,30.92,"2023-02-04 15:01:00",30.8,"2023-02-04 15:38:00",30.9,30.93,"2023-02-04 15:03:30",30.86,"2023-02-04 15:13:00",3.042,3.059,"2023-02-04 16:00:00",3.021,"2023-02-04 15:02:00",2.601,2.609,"2023-02-04 15:52:00",2.592,"2023-02-04 15:01:00",3.159,3.167,"2023-02-04 15:01:30",3.153,"2023-02-04 15:11:30",2.684,2.689,"2023-02-04 15:01:30",2.681,"2023-02-04 15:54:30",3.242,3.247,"2023-02-04 15:00:30",3.238,"2023-02-04 15:40:00",4.932,4.937,"2023-02-04 15:00:30",4.926,"2023-02-04 15:55:00",13.25049,0,1.541,208.4,46,207,4.2,"2023-02-04 15:07:00",0,"2023-02-04 15:00:30",2.989,151,31.81,172,6.1,"2023-02-04 15:58:30",0.3,"2023-02-04 15:00:30",2.842,2.181
"2023-02-04 17:00:00",2595,45.03,"2023-02-04 16:24:00",12.19,12.4,"2023-02-04 16:34:00",0.401,"2023-02-04 16:21:00",617.5,32.96,33.55,"2023-02-04 16:12:30",31.98,"2023-02-04 16:05:00",48.68,53.09,"2023-02-04 16:05:00",45.78,"2023-02-04 16:38:00",37.21,38.11,"2023-02-04 16:56:00",36.24,"2023-02-04 16:01:30",32.06,32.39,"2023-02-04 16:59:30",31.7,"2023-02-04 16:00:30",30.6,30.86,"2023-02-04 16:59:30",30.42,"2023-02-04 16:07:30",30.71,30.84,"2023-02-04 16:43:30",30.64,"2023-02-04 16:06:00",30.82,30.85,"2023-02-04 16:01:00",30.82,"2023-02-04 16:00:30",30.9,30.9,"2023-02-04 16:00:30",30.85,"2023-02-04 16:38:30",3.07,3.088,"2023-02-04 17:00:00",3.053,"2023-02-04 16:00:30",2.615,2.625,"2023-02-04 16:59:00",2.607,"2023-02-04 16:01:00",3.162,3.172,"2023-02-04 16:51:00",3.155,"2023-02-04 16:03:30",2.68,2.683,"2023-02-04 16:01:00",2.676,"2023-02-04 16:32:00",3.237,3.239,"2023-02-04 16:00:30",3.234,"2023-02-04 16:50:30",4.925,4.931,"2023-02-04 16:01:00",4.92,"2023-02-04 16:57:30",16.2065,0,1.439,203.9,53.47,214,5.6,"2023-02-04 16:58:00",0,"2023-02-04 16:07:00",3.277,148.3,30.2,133,6.8,"2023-02-04 16:13:00",0,"2023-02-04 16:06:30",3.522,1.338
"2023-02-04 18:00:00",2596,46.21,"2023-02-04 17:00:30",11.9,12.14,"2023-02-04 17:13:00",0.134,"2023-02-04 17:12:00",595.3,32.65,33.32,"2023-02-04 17:45:30",32.05,"2023-02-04 17:32:00",50.17,52.57,"2023-02-04 17:19:30",47.58,"2023-02-04 17:40:00",38.71,39.15,"2023-02-04 17:51:00",38.11,"2023-02-04 17:00:30",32.82,33.15,"2023-02-04 18:00:00",32.37,"2023-02-04 17:01:30",30.86,31.05,"2023-02-04 17:56:00",30.67,"2023-02-04 17:08:30",30.83,30.88,"2023-02-04 17:11:30",30.71,"2023-02-04 17:07:30",30.82,30.85,"2023-02-04 17:47:00",30.82,"2023-02-04 17:00:30",30.9,30.9,"2023-02-04 17:00:30",30.85,"2023-02-04 17:39:30",3.092,3.1,"2023-02-04 18:00:00",3.082,"2023-02-04 17:03:00",2.63,2.641,"2023-02-04 17:59:00",2.619,"2023-02-04 17:03:30",3.168,3.177,"2023-02-04 17:57:30",3.159,"2023-02-04 17:02:30",2.677,2.681,"2023-02-04 17:03:30",2.672,"2023-02-04 17:22:30",3.234,3.236,"2023-02-04 17:00:30",3.232,"2023-02-04 17:18:00",4.92,4.924,"2023-02-04 17:00:30",4.914,"2023-02-04 17:53:00",13.50398,0,1.606,212.5,51.04,258,4.7,"2023-02-04 17:32:00",0,"2023-02-04 17:22:00",3.275,142.3,28.36,117,7.6,"2023-02-04 17:09:30",0,"2023-02-04 17:50:30",2.914,0.461
"2023-02-04 19:00:00",2597,47.2,"2023-02-04 18:08:00",11.76,11.92,"2023-02-04 18:07:00",0.056,"2023-02-04 18:22:00",599.9,32.55,33.34,"2023-02-04 18:03:00",31.59,"2023-02-04 18:58:00",51.53,54.13,"2023-02-04 18:59:30",48.2,"2023-02-04 18:14:30",39.48,39.59,"2023-02-04 18:47:00",39.17,"2023-02-04 18:00:30",33.54,33.92,"2023-02-04 18:56:30",33.14,"2023-02-04 18:00:30",31.19,31.42,"2023-02-04 18:55:30",30.92,"2023-02-04 18:01:30",30.87,30.95,"2023-02-04 18:55:30",30.84,"2023-02-04 18:00:30",30.82,30.87,"2023-02-04 18:01:30",30.82,"2023-02-04 18:00:30",30.88,30.9,"2023-02-04 18:00:30",30.82,"2023-02-04 18:23:30",3.095,3.104,"2023-02-04 18:01:30",3.091,"2023-02-04 18:22:00",2.645,2.653,"2023-02-04 18:54:30",2.638,"2023-02-04 18:01:00",3.174,3.181,"2023-02-04 18:58:30",3.162,"2023-02-04 18:05:30",2.678,2.683,"2023-02-04 18:59:00",2.675,"2023-02-04 18:02:30",3.231,3.232,"2023-02-04 18:00:30",3.227,"2023-02-04 18:56:00",4.914,4.918,"2023-02-04 18:02:30",4.908,"2023-02-04 18:50:30",9.72903,0,1.276,211.7,62.84,214,3.8,"2023-02-04 18:15:00",0,"2023-02-04 18:03:00",3.472,132.8,31.72,148,9.8,"2023-02-04 18:03:30",0,"2023-02-04 18:10:00",1.058,0.012
"2023-02-04 20:00:00",2598,48.04,"2023-02-04 19:00:30",11.67,11.73,"2023-02-04 19:29:30",0.004,"2023-02-04 19:09:00",614.9,30.92,31.75,"2023-02-04 19:00:30",29.9,"2023-02-04 20:00:00",57.02,59.81,"2023-02-04 19:45:00",53.42,"2023-02-04 19:01:00",39.14,39.56,"2023-02-04 19:00:30",38.48,"2023-02-04 20:00:00",34.08,34.35,"2023-02-04 19:58:00",33.8,"2023-02-04 19:01:00",31.53,31.79,"2023-02-04 19:50:30",31.25,"2023-02-04 19:05:00",31.03,31.12,"2023-02-04 19:44:30",30.84,"2023-02-04 19:03:00",30.83,30.92,"2023-02-04 19:57:30",30.82,"2023-02-04 19:00:30",30.89,30.9,"2023-02-04 19:02:00",30.82,"2023-02-04 19:12:30",3.079,3.093,"2023-02-04 19:01:00",3.062,"2023-02-04 20:00:00",2.657,2.664,"2023-02-04 19:50:00",2.648,"2023-02-04 19:01:30",3.184,3.189,"2023-02-04 19:36:30",3.177,"2023-02-04 19:18:00",2.68,2.685,"2023-02-04 19:57:00",2.676,"2023-02-04 19:10:00",3.231,3.234,"2023-02-04 19:35:00",3.227,"2023-02-04 19:48:30",4.911,4.916,"2023-02-04 19:42:30",4.908,"2023-02-04 19:06:30",4.825549,0,1.295,210.1,58.41,226,3.7,"2023-02-04 19:43:30",0,"2023-02-04 19:08:30",2.937,134.7,32.47,160,6.5,"2023-02-04 19:18:00",0,"2023-02-04 19:55:00",0.514,0
"2023-02-04 21:00:00",2599,53.37,"2023-02-04 20:00:30",11.55,4.06,"2023-02-04 21:00:00",0,"2023-02-04 20:22:00",713.7,28.5,30.08,"2023-02-04 20:06:30",26.69,"2023-02-04 20:59:30",63.52,69.66,"2023-02-04 21:00:00",58.12,"2023-02-04 20:08:00",37.58,38.47,"2023-02-04 20:00:30",36.66,"2023-02-04 20:58:30",34.32,34.38,"2023-02-04 20:32:00",34.22,"2023-02-04 20:12:00",31.87,32.12,"2023-02-04 20:58:30",31.65,"2023-02-04 20:05:00",31.2,31.31,"2023-02-04 20:33:00",31.05,"2023-02-04 20:01:30",30.91,31.03,"2023-02-04 20:57:00",30.82,"2023-02-04 20:00:30",30.89,30.9,"2023-02-04 20:00:30",30.85,"2023-02-04 20:12:00",3.048,3.068,"2023-02-04 20:02:30",3.03,"2023-02-04 21:00:00",2.665,2.67,"2023-02-04 20:35:00",2.657,"2023-02-04 20:00:30",3.193,3.202,"2023-02-04 20:52:30",3.185,"2023-02-04 20:01:00",2.686,2.691,"2023-02-04 20:55:00",2.681,"2023-02-04 20:19:30",3.233,3.239,"2023-02-04 20:50:00",3.228,"2023-02-04 20:02:30",4.912,4.916,"2023-02-04 20:33:00",4.908,"2023-02-04 20:05:00",0.9693935,0,0.866,232.8,75.9,243,2.7,"2023-02-04 20:51:00",0,"2023-02-04 20:03:00",3.06,123.7,26.3,80,7.7,"2023-02-04 20:39:00",0.3,"2023-02-04 20:02:30",0.098,0
"2023-02-04 23:00:00",2601,63.11,"2023-02-04 22:00:30",11.49,0.138,"2023-02-04 22:54:30",0,"2023-02-04 22:00:30",712.6,24.97,25.42,"2023-02-04 22:00:30",24.54,"2023-02-04 23:00:00",79.11,80.6,"2023-02-04 22:51:30",76.46,"2023-02-04 22:00:30",34.22,34.94,"2023-02-04 22:00:30",33.54,"2023-02-04 22:58:30",33.97,34.17,"2023-02-04 22:04:00",33.72,"2023-02-04 22:59:00",32.28,32.37,"2023-02-04 22:30:00",32.12,"2023-02-04 22:06:30",31.54,31.67,"2023-02-04 22:50:30",31.45,"2023-02-04 22:01:00",31.04,31.13,"2023-02-04 22:45:30",31.03,"2023-02-04 22:00:30",30.9,30.9,"2023-02-04 22:00:30",30.88,"2023-02-04 22:01:00",2.979,2.996,"2023-02-04 22:00:30",2.962,"2023-02-04 22:56:30",2.659,2.665,"2023-02-04 22:01:30",2.653,"2023-02-04 22:45:00",3.208,3.215,"2023-02-04 22:09:30",3.202,"2023-02-04 22:14:00",2.701,2.706,"2023-02-04 22:39:30",2.696,"2023-02-04 22:00:30",3.244,3.25,"2023-02-04 22:57:30",3.241,"2023-02-04 22:00:30",4.92,4.924,"2023-02-04 22:54:00",4.916,"2023-02-04 22:07:00",0.002443291,0,0.549,199,72.98,97,2.2,"2023-02-04 22:50:30",0,"2023-02-04 22:01:30",1.856,125.3,32.29,104,4.2,"2023-02-04 22:59:00",0,"2023-02-04 22:28:00",-0.018,0
"2023-02-05 00:00:00",2602,63.24,"2023-02-04 23:59:30",11.47,0.149,"2023-02-04 23:59:00",0,"2023-02-04 23:00:30",730.2,24.41,24.6,"2023-02-04 23:08:30",24.21,"2023-02-04 23:57:30",81.8,84.5,"2023-02-04 23:58:30",79.25,"2023-02-04 23:04:30",33.02,33.58,"2023-02-04 23:00:30",32.52,"2023-02-04 23:58:30",33.54,33.75,"2023-02-04 23:01:00",33.31,"2023-02-04 23:54:00",32.3,32.41,"2023-02-04 23:18:30",32.22,"2023-02-04 23:58:00",31.66,31.69,"2023-02-04 23:16:00",31.63,"2023-02-04 23:01:00",31.16,31.24,"2023-02-04 23:26:00",31.03,"2023-02-04 23:07:00",30.9,30.95,"2023-02-04 23:36:00",30.86,"2023-02-04 23:24:00",2.95,2.966,"2023-02-04 23:00:30",2.936,"2023-02-04 23:47:00",2.65,2.657,"2023-02-04 23:00:30",2.645,"2023-02-04 23:44:00",3.211,3.218,"2023-02-04 23:55:00",3.205,"2023-02-04 23:49:30",2.707,2.712,"2023-02-04 23:56:00",2.702,"2023-02-04 23:00:30",3.247,3.252,"2023-02-04 23:44:00",3.243,"2023-02-04 23:17:00",4.924,4.929,"2023-02-04 23:43:30",4.92,"2023-02-04 23:03:00",0.001879064,0,0.747,205.6,52.16,195,2,"2023-02-04 23:26:30",0,"2023-02-04 23:08:00",1.978,141.2,28.5,144,5.3,"2023-02-04 23:50:30",0,"2023-02-04 23:57:00",-0.015,0
"2023-02-05 01:00:00",2603,62.14,"2023-02-05 00:59:30",11.45,0.149,"2023-02-05 00:12:00",0,"2023-02-05 00:00:30",743.9,24.23,24.33,"2023-02-05 00:54:30",24.14,"2023-02-05 00:19:30",85.1,86.4,"2023-02-05 00:51:00",83.6,"2023-02-05 00:01:30",32.14,32.56,"2023-02-05 00:05:00",31.71,"2023-02-05 00:58:30",33.11,33.34,"2023-02-05 00:00:30",32.9,"2023-02-05 00:59:30",32.22,32.39,"2023-02-05 00:03:00",32.05,"2023-02-05 00:42:30",31.68,31.81,"2023-02-05 00:57:00",31.65,"2023-02-05 00:00:30",31.24,31.26,"2023-02-05 00:22:00",31.21,"2023-02-05 00:03:00",30.91,31,"2023-02-05 00:52:00",30.88,"2023-02-05 00:24:30",2.925,2.937,"2023-02-05 00:01:30",2.914,"2023-02-05 00:49:30",2.642,2.648,"2023-02-05 00:09:30",2.636,"2023-02-05 00:38:30",3.213,3.219,"2023-02-05 00:59:30",3.207,"2023-02-05 00:11:00",2.714,2.718,"2023-02-05 00:50:30",2.711,"2023-02-05 00:00:30",3.251,3.254,"2023-02-05 00:50:00",3.247,"2023-02-05 00:00:30",4.928,4.933,"2023-02-05 00:41:00",4.924,"2023-02-05 00:01:00",0.001613547,0,0.526,203.3,54.04,250,1.8,"2023-02-05 00:01:00",0,"2023-02-05 00:07:30",1.265,137,32.18,185,3.8,"2023-02-05 00:01:30",0,"2023-02-05 00:07:30",-0.019,0
"2023-02-05 02:00:00",2604,61.57,"2023-02-05 01:39:00",11.43,0.158,"2023-02-05 01:59:00",0,"2023-02-05 01:00:30",743.1,24.19,24.35,"2023-02-05 01:21:30",23.89,"2023-02-05 01:57:30",87.7,89.1,"2023-02-05 01:50:00",85.4,"2023-02-05 01:01:00",31.53,31.79,"2023-02-05 01:02:30",31.3,"2023-02-05 01:54:00",32.68,32.93,"2023-02-05 01:00:30",32.5,"2023-02-05 01:59:00",32.12,32.22,"2023-02-05 01:27:30",32.05,"2023-02-05 01:01:00",31.76,31.86,"2023-02-05 01:16:00",31.67,"2023-02-05 01:58:00",31.24,31.29,"2023-02-05 01:55:30",31.22,"2023-02-05 01:53:00",30.99,31.1,"2023-02-05 01:39:30",30.9,"2023-02-05 01:01:00",2.908,2.92,"2023-02-05 01:02:00",2.897,"2023-02-05 01:56:30",2.633,2.639,"2023-02-05 01:04:30",2.627,"2023-02-05 01:58:30",3.212,3.218,"2023-02-05 01:00:30",3.205,"2023-02-05 01:55:00",2.715,2.719,"2023-02-05 01:56:00",2.711,"2023-02-05 01:13:00",3.257,3.26,"2023-02-05 01:38:30",3.254,"2023-02-05 01:00:30",4.93,4.935,"2023-02-05 01:26:00",4.924,"2023-02-05 01:52:30",0.001558471,0,0.379,106.2,83.1,235,1.1,"2023-02-05 01:21:30",0,"2023-02-05 01:02:30",1.415,112.7,31.38,177,3.2,"2023-02-05 01:49:00",0,"2023-02-05 01:00:30",-0.021,0
"2023-02-05 03:00:00",2605,61.77,"2023-02-05 02:49:00",11.41,0.157,"2023-02-05 02:13:30",0,"2023-02-05 02:00:30",745.3,23.8,23.92,"2023-02-05 02:00:30",23.69,"2023-02-05 02:59:30",88.9,89.5,"2023-02-05 02:50:00",87.9,"2023-02-05 02:01:00",31.04,31.37,"2023-02-05 02:04:30",30.77,"2023-02-05 02:59:00",32.3,32.52,"2023-02-05 02:01:00",32.11,"2023-02-05 02:53:00",31.98,32.2,"2023-02-05 02:12:00",31.84,"2023-02-05 02:45:00",31.77,31.86,"2023-02-05 02:01:00",31.68,"2023-02-05 02:09:30",31.26,31.39,"2023-02-05 02:57:00",31.24,"2023-02-05 02:00:30",31.08,31.1,"2023-02-05 02:02:00",30.98,"2023-02-05 02:19:00",2.896,2.904,"2023-02-05 02:07:30",2.885,"2023-02-05 02:58:00",2.624,2.631,"2023-02-05 02:08:30",2.618,"2023-02-05 02:41:00",3.209,3.215,"2023-02-05 02:13:30",3.203,"2023-02-05 02:50:00",2.717,2.721,"2023-02-05 02:39:00",2.714,"2023-02-05 02:01:00",3.261,3.265,"2023-02-05 02:54:00",3.258,"2023-02-05 02:17:30",4.93,4.935,"2023-02-05 02:48:30",4.924,"2023-02-05 02:00:30",0.0017607,0,0.446,123.5,76.87,281,1.6,"2023-02-05 02:17:00",0,"2023-02-05 02:00:30",1.476,107.8,29.39,95,3.3,"2023-02-05 02:38:00",0,"2023-02-05 02:22:30",-0.021,0
"2023-02-05 04:00:00",2606,62.08,"2023-02-05 03:00:30",11.38,0.175,"2023-02-05 03:56:30",0,"2023-02-05 03:00:30",742.3,23.5,23.75,"2023-02-05 03:04:00",23.3,"2023-02-05 03:56:30",91,92.7,"2023-02-05 03:50:30",88.6,"2023-02-05 03:01:00",30.54,30.8,"2023-02-05 03:01:30",30.29,"2023-02-05 04:00:00",31.97,32.11,"2023-02-05 03:00:30",31.73,"2023-02-05 04:00:00",31.82,32.04,"2023-02-05 03:14:30",31.65,"2023-02-05 03:37:00",31.7,31.81,"2023-02-05 03:00:30",31.65,"2023-02-05 03:10:00",31.32,31.42,"2023-02-05 03:57:30",31.24,"2023-02-05 03:01:00",31.1,31.12,"2023-02-05 03:17:00",31.05,"2023-02-05 03:28:30",2.885,2.893,"2023-02-05 03:20:00",2.878,"2023-02-05 03:34:00",2.615,2.621,"2023-02-05 03:14:30",2.61,"2023-02-05 03:48:00",3.207,3.215,"2023-02-05 03:34:00",3.2,"2023-02-05 03:10:00",2.719,2.722,"2023-02-05 03:04:00",2.715,"2023-02-05 03:01:30",3.262,3.267,"2023-02-05 03:23:00",3.258,"2023-02-05 03:04:30",4.932,4.937,"2023-02-05 03:54:00",4.929,"2023-02-05 03:00:30",0.002040261,0,0.459,58.27,64.21,12,1.7,"2023-02-05 03:39:30",0,"2023-02-05 03:00:30",1.814,103.4,20.71,100,3.8,"2023-02-05 03:24:00",0,"2023-02-05 03:14:30",-0.021,0
"2023-02-05 05:00:00",2607,61.67,"2023-02-05 04:55:30",11.37,0.161,"2023-02-05 04:51:30",0,"2023-02-05 04:00:30",741.8,23.35,23.49,"2023-02-05 04:49:00",23.23,"2023-02-05 04:11:30",92.8,93.5,"2023-02-05 04:20:00",91.9,"2023-02-05 04:01:00",30.08,30.36,"2023-02-05 04:01:00",29.88,"2023-02-05 04:45:30",31.62,31.8,"2023-02-05 04:00:30",31.5,"2023-02-05 04:39:00",31.68,31.83,"2023-02-05 04:13:00",31.45,"2023-02-05 04:48:00",31.66,31.73,"2023-02-05 04:09:30",31.65,"2023-02-05 04:02:00",31.37,31.45,"2023-02-05 04:43:30",31.29,"2023-02-05 04:11:30",31.1,31.1,"2023-02-05 04:00:30",31.08,"2023-02-05 04:09:00",2.875,2.883,"2023-02-05 04:09:30",2.869,"2023-02-05 04:26:30",2.609,2.615,"2023-02-05 04:02:00",2.604,"2023-02-05 04:29:00",3.202,3.208,"2023-02-05 04:03:00",3.196,"2023-02-05 04:32:00",2.719,2.721,"2023-02-05 04:00:30",2.716,"2023-02-05 04:19:00",3.263,3.269,"2023-02-05 04:22:30",3.258,"2023-02-05 04:02:00",4.935,4.939,"2023-02-05 04:20:30",4.933,"2023-02-05 04:01:00",0.001440318,0,0.485,48.17,42.65,69,1.2,"2023-02-05 04:25:00",0,"2023-02-05 04:00:30",1.174,73.93,24.21,67,2.5,"2023-02-05 04:53:00",0,"2023-02-05 04:01:00",-0.021,0
"2023-02-05 06:00:00",2608,61.46,"2023-02-05 05:25:00",11.35,0.162,"2023-02-05 05:42:00",0,"2023-02-05 05:00:30",736,23.38,23.54,"2023-02-05 05:23:30",23.24,"2023-02-05 05:52:30",93.1,93.8,"2023-02-05 05:36:00",92.2,"2023-02-05 05:04:30",29.83,29.96,"2023-02-05 05:03:00",29.71,"2023-02-05 05:44:30",31.36,31.5,"2023-02-05 05:00:30",31.14,"2023-02-05 05:59:30",31.5,31.67,"2023-02-05 05:04:30",31.29,"2023-02-05 05:57:00",31.66,31.69,"2023-02-05 05:49:30",31.63,"2023-02-05 05:52:00",31.38,31.45,"2023-02-05 05:02:30",31.26,"2023-02-05 05:36:00",31.1,31.1,"2023-02-05 05:00:30",31.09,"2023-02-05 05:10:30",2.87,2.876,"2023-02-05 05:26:30",2.864,"2023-02-05 05:14:30",2.601,2.607,"2023-02-05 05:17:30",2.595,"2023-02-05 05:58:00",3.2,3.207,"2023-02-05 05:00:30",3.194,"2023-02-05 05:29:30",2.717,2.719,"2023-02-05 05:01:00",2.714,"2023-02-05 05:50:30",3.263,3.267,"2023-02-05 05:07:30",3.26,"2023-02-05 05:14:30",4.937,4.941,"2023-02-05 05:45:00",4.935,"2023-02-05 05:00:30",0.001347113,0,0.202,71.41,45.11,47,0.9,"2023-02-05 05:05:00",0,"2023-02-05 05:00:30",0.832,96.4,26.6,108,2,"2023-02-05 05:02:30",0,"2023-02-05 05:25:00",-0.024,0
"2023-02-05 07:00:00",2609,61.37,"2023-02-05 06:39:00",11.34,0.16,"2023-02-05 06:56:00",0,"2023-02-05 06:00:30",728.7,23.32,23.44,"2023-02-05 06:23:30",23.17,"2023-02-05 06:56:30",94.3,95.2,"2023-02-05 06:50:00",93.1,"2023-02-05 06:01:30",29.55,29.75,"2023-02-05 06:01:00",29.3,"2023-02-05 06:58:30",31.09,31.24,"2023-02-05 06:01:30",30.91,"2023-02-05 06:57:30",31.33,31.47,"2023-02-05 06:06:00",31.22,"2023-02-05 06:36:30",31.62,31.69,"2023-02-05 06:30:30",31.48,"2023-02-05 06:56:00",31.35,31.45,"2023-02-05 06:02:30",31.26,"2023-02-05 06:09:00",31.1,31.13,"2023-02-05 06:18:00",31.09,"2023-02-05 06:15:00",2.916,3.048,"2023-02-05 07:00:00",2.864,"2023-02-05 06:04:30",2.595,2.603,"2023-02-05 06:06:00",2.589,"2023-02-05 06:44:00",3.196,3.203,"2023-02-05 06:01:00",3.189,"2023-02-05 06:44:00",2.715,2.719,"2023-02-05 06:41:30",2.712,"2023-02-05 06:36:00",3.265,3.271,"2023-02-05 06:40:00",3.26,"2023-02-05 06:18:30",4.94,4.943,"2023-02-05 06:32:30",4.937,"2023-02-05 06:01:00",0.001186094,0.2,0.296,256.9,76.15,185,1,"2023-02-05 06:32:00",0,"2023-02-05 06:03:30",1.225,108.6,28.26,115,3.1,"2023-02-05 06:50:30",0,"2023-02-05 06:27:00",-0.044,0.138
"2023-02-05 08:00:00",2610,61.75,"2023-02-05 07:00:30",11.33,0.161,"2023-02-05 07:14:00",0,"2023-02-05 07:00:30",741.4,23.13,23.26,"2023-02-05 07:14:00",22.97,"2023-02-05 07:59:30",95.6,96.4,"2023-02-05 07:50:00",94.4,"2023-02-05 07:02:00",29.15,29.37,"2023-02-05 07:00:30",28.9,"2023-02-05 07:59:00",30.84,30.98,"2023-02-05 07:01:00",30.68,"2023-02-05 07:53:30",31.2,31.39,"2023-02-05 07:07:30",31.06,"2023-02-05 07:34:00",31.49,31.62,"2023-02-05 07:00:30",31.45,"2023-02-05 07:10:30",31.32,31.42,"2023-02-05 07:02:00",31.24,"2023-02-05 07:00:30",31.11,31.18,"2023-02-05 07:42:30",31.05,"2023-02-05 07:47:30",3.09,3.113,"2023-02-05 08:00:00",3.05,"2023-02-05 07:01:00",2.59,2.595,"2023-02-05 07:00:30",2.585,"2023-02-05 07:37:30",3.193,3.199,"2023-02-05 07:08:30",3.186,"2023-02-05 07:00:30",2.716,2.719,"2023-02-05 07:00:30",2.711,"2023-02-05 07:03:00",3.266,3.271,"2023-02-05 07:16:30",3.26,"2023-02-05 07:31:30",4.943,4.947,"2023-02-05 07:38:00",4.941,"2023-02-05 07:00:30",0.001202417,0.4,0.338,39.28,69.43,61,1.6,"2023-02-05 07:22:00",0,"2023-02-05 07:02:00",1.372,106.6,27.82,85,3,"2023-02-05 07:02:30",0,"2023-02-05 07:10:30",-0.001,0.912
"2023-02-05 09:00:00",2611,63.15,"2023-02-05 08:00:30",11.32,0.247,"2023-02-05 08:00:30",0,"2023-02-05 08:00:30",733.7,22.95,23.1,"2023-02-05 08:58:00",22.84,"2023-02-05 08:37:30",96.4,97.2,"2023-02-05 08:50:30",95.3,"2023-02-05 08:01:00",28.79,28.92,"2023-02-05 08:00:30",28.59,"2023-02-05 08:58:00",30.63,30.75,"2023-02-05 08:26:30",30.47,"2023-02-05 08:51:30",31.05,31.23,"2023-02-05 08:02:00",30.87,"2023-02-05 08:38:00",31.45,31.53,"2023-02-05 08:36:00",31.34,"2023-02-05 08:48:00",31.27,31.39,"2023-02-05 08:05:00",31.24,"2023-02-05 08:06:30",31.11,31.16,"2023-02-05 08:08:00",31.07,"2023-02-05 08:02:00",3.11,3.117,"2023-02-05 08:33:00",3.104,"2023-02-05 08:53:30",2.584,2.589,"2023-02-05 08:00:30",2.577,"2023-02-05 08:59:30",3.19,3.197,"2023-02-05 08:39:00",3.183,"2023-02-05 08:23:00",2.714,2.716,"2023-02-05 08:02:30",2.712,"2023-02-05 08:31:00",3.268,3.271,"2023-02-05 08:07:30",3.263,"2023-02-05 08:53:30",4.944,4.949,"2023-02-05 08:49:30",4.941,"2023-02-05 08:02:00",0.1693936,0,0.384,64.35,48.89,47,1.5,"2023-02-05 08:07:00",0,"2023-02-05 08:01:30",1.496,90,20.3,83,3.4,"2023-02-05 08:04:00",0.3,"2023-02-05 08:54:30",0.032,1.787
"2023-02-05 10:00:00",2612,61.81,"2023-02-05 09:54:30",11.31,11.48,"2023-02-05 09:11:30",0.001,"2023-02-05 09:10:30",727.5,23.48,23.89,"2023-02-05 09:58:00",23.04,"2023-02-05 09:06:00",96.3,97.4,"2023-02-05 09:21:00",94.5,"2023-02-05 09:49:30",28.55,28.69,"2023-02-05 09:02:00",28.49,"2023-02-05 09:32:00",30.4,30.55,"2023-02-05 09:13:30",30.27,"2023-02-05 09:39:30",30.91,31.08,"2023-02-05 09:24:30",30.72,"2023-02-05 09:58:00",31.32,31.47,"2023-02-05 09:02:00",31.25,"2023-02-05 09:37:00",31.24,31.29,"2023-02-05 09:17:00",31.22,"2023-02-05 09:15:30",31.11,31.16,"2023-02-05 09:28:00",31.07,"2023-02-05 09:21:00",3.111,3.117,"2023-02-05 09:53:00",3.104,"2023-02-05 09:01:00",2.58,2.585,"2023-02-05 09:33:00",2.574,"2023-02-05 09:24:00",3.187,3.194,"2023-02-05 09:02:30",3.18,"2023-02-05 09:43:00",2.715,2.719,"2023-02-05 09:25:00",2.711,"2023-02-05 09:12:30",3.268,3.269,"2023-02-05 09:00:30",3.265,"2023-02-05 09:46:30",4.945,4.949,"2023-02-05 09:25:30",4.943,"2023-02-05 09:00:30",2.091604,0.2,0.419,72.99,71.61,303,1.7,"2023-02-05 09:01:00",0,"2023-02-05 09:04:00",1.662,106.4,20.18,129,4.2,"2023-02-05 09:53:30",0,"2023-02-05 09:14:00",0.386,2.552
"2023-02-05 11:00:00",2613,50,"2023-02-05 10:49:30",11.53,11.73,"2023-02-05 10:10:30",0.001,"2023-02-05 10:01:00",666.5,25.19,26.3,"2023-02-05 10:59:30",23.82,"2023-02-05 10:01:00",88.4,95.8,"2023-02-05 10:05:30",83,"2023-02-05 10:49:30",28.77,28.95,"2023-02-05 10:59:00",28.56,"2023-02-05 10:03:00",30.21,30.34,"2023-02-05 10:01:00",30.06,"2023-02-05 10:56:30",30.77,30.92,"2023-02-05 10:03:00",30.64,"2023-02-05 10:57:00",31.26,31.31,"2023-02-05 10:19:00",31.22,"2023-02-05 10:52:00",31.24,31.24,"2023-02-05 10:00:30",31.22,"2023-02-05 10:57:00",31.11,31.13,"2023-02-05 10:01:30",31.09,"2023-02-05 10:06:30",3.112,3.119,"2023-02-05 10:34:00",3.108,"2023-02-05 10:06:00",2.574,2.579,"2023-02-05 10:00:30",2.57,"2023-02-05 10:49:30",3.184,3.189,"2023-02-05 10:01:00",3.173,"2023-02-05 10:47:00",2.712,2.715,"2023-02-05 10:01:30",2.708,"2023-02-05 10:49:00",3.266,3.267,"2023-02-05 10:00:30",3.263,"2023-02-05 10:51:30",4.946,4.949,"2023-02-05 10:08:00",4.945,"2023-02-05 10:00:30",6.268094,0,0.56,34.02,79.12,23,1.6,"2023-02-05 10:07:30",0,"2023-02-05 10:01:30",2.055,110.7,24.75,118,4.3,"2023-02-05 10:52:30",0.3,"2023-02-05 10:05:00",1.236,3.128
"2023-02-05 12:00:00",2614,49.67,"2023-02-05 11:05:00",11.82,11.9,"2023-02-05 11:26:30",0.127,"2023-02-05 11:27:00",765.5,25.92,26.62,"2023-02-05 11:11:00",25.06,"2023-02-05 11:54:30",82.9,88,"2023-02-05 11:56:00",79.93,"2023-02-05 11:15:30",29.23,29.37,"2023-02-05 11:47:30",28.88,"2023-02-05 11:01:30",30.09,30.16,"2023-02-05 11:07:30",30.06,"2023-02-05 11:04:00",30.6,30.82,"2023-02-05 11:02:30",30.45,"2023-02-05 11:16:30",31.16,31.27,"2023-02-05 11:05:30",31.05,"2023-02-05 11:52:30",31.23,31.24,"2023-02-05 11:00:30",31.19,"2023-02-05 11:42:30",31.1,31.13,"2023-02-05 11:04:00",31.07,"2023-02-05 11:27:00",3.114,3.119,"2023-02-05 11:17:30",3.109,"2023-02-05 11:09:30",2.569,2.576,"2023-02-05 11:01:00",2.564,"2023-02-05 11:58:00",3.178,3.188,"2023-02-05 11:13:30",3.169,"2023-02-05 11:56:30",2.708,2.712,"2023-02-05 11:04:00",2.705,"2023-02-05 11:25:30",3.261,3.263,"2023-02-05 11:00:30",3.258,"2023-02-05 11:53:30",4.944,4.947,"2023-02-05 11:09:30",4.941,"2023-02-05 11:57:30",4.429453,0,0.82,41.27,67.28,44,2.7,"2023-02-05 11:42:30",0,"2023-02-05 11:05:30",2.084,84.2,32.7,21,4.5,"2023-02-05 11:14:00",0,"2023-02-05 11:08:00",0.865,3.47
"2023-02-05 13:00:00",2615,44.46,"2023-02-05 12:57:00",12.07,12.21,"2023-02-05 12:29:30",0.275,"2023-02-05 12:53:30",731.5,27.58,29.4,"2023-02-05 12:56:00",25.13,"2023-02-05 12:02:00",76.07,87.5,"2023-02-05 12:07:00",67.37,"2023-02-05 12:57:00",29.87,30.77,"2023-02-05 13:00:00",29.34,"2023-02-05 12:01:30",30.1,30.18,"2023-02-05 12:33:30",30.06,"2023-02-05 12:06:00",30.56,30.7,"2023-02-05 12:06:00",30.39,"2023-02-05 12:55:30",31.06,31.12,"2023-02-05 12:00:30",31.05,"2023-02-05 12:01:00",31.21,31.26,"2023-02-05 12:07:30",31.11,"2023-02-05 12:55:30",31.1,31.13,"2023-02-05 12:04:30",31.07,"2023-02-05 12:00:30",3.118,3.133,"2023-02-05 12:58:00",3.109,"2023-02-05 12:14:30",2.566,2.57,"2023-02-05 12:11:30",2.561,"2023-02-05 12:57:30",3.165,3.175,"2023-02-05 12:02:30",3.155,"2023-02-05 12:59:30",2.7,2.708,"2023-02-05 12:01:00",2.692,"2023-02-05 12:53:30",3.253,3.261,"2023-02-05 12:08:00",3.245,"2023-02-05 12:53:00",4.938,4.945,"2023-02-05 12:02:00",4.931,"2023-02-05 12:58:30",12.97986,0,0.926,33.28,83.3,356,2.2,"2023-02-05 12:16:30",0,"2023-02-05 12:11:30",2.214,90.6,43.68,29,4.6,"2023-02-05 12:58:00",0,"2023-02-05 12:24:30",2.659,3.534
"2023-02-05 14:00:00",2616,44.49,"2023-02-05 13:00:30",12.04,12.15,"2023-02-05 13:16:00",0.337,"2023-02-05 13:14:30",692.9,29.17,30.42,"2023-02-05 13:41:00",28.07,"2023-02-05 13:08:30",68.74,74.81,"2023-02-05 13:09:00",61.96,"2023-02-05 13:42:30",31.63,32.54,"2023-02-05 13:59:00",30.75,"2023-02-05 13:00:30",30.21,30.34,"2023-02-05 13:40:00",30.06,"2023-02-05 13:03:00",30.4,30.61,"2023-02-05 13:08:30",30.26,"2023-02-05 13:25:30",31.02,31.12,"2023-02-05 13:07:00",30.86,"2023-02-05 13:58:30",31.12,31.24,"2023-02-05 13:01:30",31.03,"2023-02-05 13:16:00",31.1,31.1,"2023-02-05 13:00:30",31.07,"2023-02-05 13:06:30",3.156,3.187,"2023-02-05 13:59:30",3.129,"2023-02-05 13:01:00",2.566,2.571,"2023-02-05 13:59:30",2.561,"2023-02-05 13:34:00",3.158,3.167,"2023-02-05 13:19:00",3.15,"2023-02-05 13:52:00",2.687,2.693,"2023-02-05 13:02:30",2.681,"2023-02-05 13:57:30",3.245,3.252,"2023-02-05 13:07:30",3.239,"2023-02-05 13:31:00",4.928,4.935,"2023-02-05 13:08:30",4.922,"2023-02-05 13:52:30",8.759762,0,1.125,32.56,70.17,191,3.4,"2023-02-05 13:07:00",0,"2023-02-05 13:03:30",2.684,73.12,35.85,72,5.8,"2023-02-05 13:58:00",0,"2023-02-05 13:29:30",1.817,3.325
"2023-02-05 15:00:00",2617,49,"2023-02-05 15:00:00",12.76,13.31,"2023-02-05 14:05:00",0.745,"2023-02-05 14:02:30",674.2,29.97,31.78,"2023-02-05 15:00:00",28.71,"2023-02-05 14:06:30",72.05,81.5,"2023-02-05 14:09:30",61.83,"2023-02-05 14:59:30",33.06,33.96,"2023-02-05 15:00:00",32.5,"2023-02-05 14:01:00",30.6,30.87,"2023-02-05 14:59:30",30.32,"2023-02-05 14:02:00",30.38,30.51,"2023-02-05 14:57:00",30.22,"2023-02-05 14:48:00",30.89,31.02,"2023-02-05 14:12:00",30.84,"2023-02-05 14:15:30",31.04,31.11,"2023-02-05 14:02:00",31.03,"2023-02-05 14:01:30",31.1,31.1,"2023-02-05 14:00:30",31.08,"2023-02-05 14:25:00",3.489,3.551,"2023-02-05 14:57:30",3.198,"2023-02-05 14:00:30",2.571,2.577,"2023-02-05 14:51:30",2.565,"2023-02-05 14:01:00",3.153,3.162,"2023-02-05 14:04:00",3.147,"2023-02-05 14:40:30",2.684,2.688,"2023-02-05 14:01:00",2.678,"2023-02-05 14:59:30",3.243,3.247,"2023-02-05 14:00:30",3.238,"2023-02-05 14:58:00",4.923,4.926,"2023-02-05 14:00:30",4.918,"2023-02-05 14:53:00",20.43575,0,0.792,123.4,86.1,342,3.3,"2023-02-05 14:14:30",0,"2023-02-05 14:01:00",3.131,112.5,31.66,195,7.6,"2023-02-05 14:46:00",0.4,"2023-02-05 14:37:30",4.361,2.836
"2023-02-05 16:00:00",2618,48.48,"2023-02-05 15:07:00",12.09,12.18,"2023-02-05 15:23:30",0.342,"2023-02-05 15:22:30",719.3,29.35,31.92,"2023-02-05 15:01:00",28,"2023-02-05 15:38:30",67.08,72.07,"2023-02-05 15:41:00",58.44,"2023-02-05 15:11:30",34.46,34.71,"2023-02-05 15:29:30",33.96,"2023-02-05 15:00:30",31.12,31.5,"2023-02-05 15:58:30",30.86,"2023-02-05 15:00:30",30.5,30.63,"2023-02-05 15:59:30",30.32,"2023-02-05 15:06:30",30.86,30.92,"2023-02-05 15:08:30",30.84,"2023-02-05 15:00:30",31.03,31.05,"2023-02-05 15:04:30",31.01,"2023-02-05 15:35:00",31.1,31.1,"2023-02-05 15:00:30",31.03,"2023-02-05 15:42:30",3.573,3.587,"2023-02-05 15:34:30",3.548,"2023-02-05 15:00:30",2.581,2.589,"2023-02-05 15:58:00",2.573,"2023-02-05 15:01:30",3.148,3.155,"2023-02-05 15:02:00",3.139,"2023-02-05 15:53:00",2.677,2.681,"2023-02-05 15:01:00",2.673,"2023-02-05 15:32:30",3.237,3.239,"2023-02-05 15:00:30",3.234,"2023-02-05 15:58:00",4.917,4.924,"2023-02-05 15:00:30",4.912,"2023-02-05 15:54:30",10.7483,0.2,1.656,39.27,47.79,33,5.1,"2023-02-05 15:22:00",0,"2023-02-05 15:04:00",3.839,58.33,24.13,50,7,"2023-02-05 15:20:00",1.1,"2023-02-05 15:41:30",2.21,2.169
"2023-02-05 17:00:00",2619,55.05,"2023-02-05 17:00:00",12.48,12.72,"2023-02-05 16:04:30",0.834,"2023-02-05 16:03:00",847,29.69,31.27,"2023-02-05 16:57:30",28.26,"2023-02-05 16:02:30",65.81,72.57,"2023-02-05 16:06:30",58.44,"2023-02-05 16:58:00",34.3,34.42,"2023-02-05 16:57:00",34.16,"2023-02-05 16:18:30",31.67,31.91,"2023-02-05 16:54:00",31.47,"2023-02-05 16:00:30",30.59,30.82,"2023-02-05 16:57:30",30.44,"2023-02-05 16:22:00",30.86,30.92,"2023-02-05 16:44:00",30.84,"2023-02-05 16:01:30",31.03,31.05,"2023-02-05 16:53:30",31,"2023-02-05 16:21:30",31.09,31.1,"2023-02-05 16:01:00",31,"2023-02-05 16:36:30",3.565,3.575,"2023-02-05 16:00:30",3.555,"2023-02-05 16:44:30",2.591,2.6,"2023-02-05 16:51:30",2.583,"2023-02-05 16:01:00",3.151,3.158,"2023-02-05 16:42:30",3.144,"2023-02-05 16:02:30",2.672,2.675,"2023-02-05 16:00:30",2.668,"2023-02-05 16:43:00",3.231,3.236,"2023-02-05 16:01:00",3.228,"2023-02-05 16:31:30",4.912,4.918,"2023-02-05 16:08:00",4.908,"2023-02-05 16:55:30",10.96079,0,1.177,69.2,77.21,21,4.6,"2023-02-05 16:01:00",0,"2023-02-05 16:06:30",3.146,92.4,33.11,84,7.2,"2023-02-05 16:43:30",0.4,"2023-02-05 16:32:30",2.293,1.33
"2023-02-05 18:00:00",2620,54.08,"2023-02-05 17:09:00",11.98,12.12,"2023-02-05 17:18:30",0.31,"2023-02-05 17:17:00",685.8,30.39,31.66,"2023-02-05 17:04:00",29.18,"2023-02-05 17:38:00",63.21,67.51,"2023-02-05 17:40:30",58.31,"2023-02-05 17:01:00",34.48,34.58,"2023-02-05 17:04:30",34.24,"2023-02-05 18:00:00",32.02,32.16,"2023-02-05 17:58:30",31.91,"2023-02-05 17:00:30",30.79,31.01,"2023-02-05 17:59:00",30.63,"2023-02-05 17:11:00",30.86,30.92,"2023-02-05 17:43:30",30.84,"2023-02-05 17:01:00",31.02,31.05,"2023-02-05 17:59:00",30.95,"2023-02-05 17:49:00",31.06,31.1,"2023-02-05 17:01:30",30.95,"2023-02-05 17:51:00",3.549,3.561,"2023-02-05 17:00:30",3.534,"2023-02-05 17:58:30",2.598,2.603,"2023-02-05 17:54:30",2.594,"2023-02-05 17:00:30",3.153,3.161,"2023-02-05 17:36:30",3.147,"2023-02-05 17:02:30",2.671,2.672,"2023-02-05 17:04:30",2.668,"2023-02-05 17:11:00",3.227,3.23,"2023-02-05 17:24:00",3.225,"2023-02-05 17:47:00",4.909,4.914,"2023-02-05 17:20:00",4.904,"2023-02-05 17:47:30",6.762932,0,0.843,87.7,83.3,57,2.9,"2023-02-05 17:27:00",0,"2023-02-05 17:00:30",2.873,104.2,26.7,89,6.6,"2023-02-05 17:45:30",0,"2023-02-05 17:48:30",1.43,0.46
"2023-02-05 19:00:00",2621,57.22,"2023-02-05 18:01:00",11.82,12.16,"2023-02-05 19:00:00",0.073,"2023-02-05 18:51:30",811,29.79,30.5,"2023-02-05 18:06:30",29.5,"2023-02-05 18:37:00",65.11,66.43,"2023-02-05 18:59:30",63.4,"2023-02-05 18:10:30",34.18,34.37,"2023-02-05 18:04:30",33.96,"2023-02-05 18:53:30",32.27,32.32,"2023-02-05 18:15:30",32.11,"2023-02-05 18:00:30",30.99,31.16,"2023-02-05 18:59:30",30.86,"2023-02-05 18:01:30",30.96,31.09,"2023-02-05 19:00:00",30.84,"2023-02-05 18:01:00",31.02,31.05,"2023-02-05 18:02:30",30.98,"2023-02-05 18:28:30",31.03,31.1,"2023-02-05 18:03:30",30.93,"2023-02-05 18:17:00",3.52,3.538,"2023-02-05 18:02:00",3.502,"2023-02-05 18:55:30",2.603,2.606,"2023-02-05 18:12:00",2.6,"2023-02-05 18:07:00",3.156,3.164,"2023-02-05 18:33:30",3.147,"2023-02-05 18:00:30",2.67,2.673,"2023-02-05 18:03:00",2.665,"2023-02-05 18:33:00",3.225,3.228,"2023-02-05 18:18:30",3.223,"2023-02-05 18:19:00",4.907,4.914,"2023-02-05 18:34:00",4.902,"2023-02-05 18:55:00",5.53229,0,0.977,191.7,71.51,45,3,"2023-02-05 18:27:30",0,"2023-02-05 18:01:00",2.537,126.8,32.46,130,6,"2023-02-05 18:28:00",0,"2023-02-05 18:17:30",0.588,0.012
"TOA5","","CR1000X","5588","CR1000X.Std.06.01","CPU:APAC04_V1_MODF_18102021.CR1X","45772","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-05 20:00:00",2622,60.51,"2023-02-05 19:00:30",11.64,11.72,"2023-02-05 20:00:00",0.067,"2023-02-05 19:54:00",797.4,28.69,29.63,"2023-02-05 19:02:00",27.87,"2023-02-05 20:00:00",67.85,70.7,"2023-02-05 20:00:00",65.16,"2023-02-05 19:03:30",33.65,33.98,"2023-02-05 19:05:00",33.28,"2023-02-05 19:59:30",32.32,32.39,"2023-02-05 19:34:00",32.28,"2023-02-05 19:33:00",31.15,31.31,"2023-02-05 19:30:00",31.04,"2023-02-05 19:53:30",31.06,31.12,"2023-02-05 19:30:00",30.96,"2023-02-05 19:10:30",31.02,31.05,"2023-02-05 19:20:00",30.98,"2023-02-05 19:14:00",31.01,31.1,"2023-02-05 19:06:30",30.93,"2023-02-05 20:00:00",3.485,3.504,"2023-02-05 19:00:30",3.458,"2023-02-05 19:58:30",2.608,2.61,"2023-02-05 19:39:00",2.606,"2023-02-05 19:00:30",3.16,3.169,"2023-02-05 19:53:00",3.152,"2023-02-05 19:09:30",2.671,2.675,"2023-02-05 19:46:30",2.665,"2023-02-05 19:10:30",3.226,3.23,"2023-02-05 19:43:00",3.223,"2023-02-05 19:01:30",4.907,4.914,"2023-02-05 19:48:00",4.902,"2023-02-05 19:00:30",2.480715,0,0.698,209.2,81.4,227,2.2,"2023-02-05 19:25:00",0,"2023-02-05 19:05:00",2.333,118.2,31.52,128,5.2,"2023-02-05 19:30:30",0,"2023-02-05 19:04:00",0.26,0
"2023-02-05 21:00:00",2623,64.91,"2023-02-05 20:00:30",11.53,3.467,"2023-02-05 21:00:00",0,"2023-02-05 20:27:30",654,26.98,27.9,"2023-02-05 20:00:30",26.04,"2023-02-05 20:59:00",74.32,78.66,"2023-02-05 21:00:00",70.05,"2023-02-05 20:01:00",32.75,33.28,"2023-02-05 20:01:30",32.24,"2023-02-05 20:59:30",32.32,32.39,"2023-02-05 20:08:00",32.3,"2023-02-05 20:18:30",31.28,31.42,"2023-02-05 20:50:30",31.04,"2023-02-05 20:00:30",31.07,31.2,"2023-02-05 20:57:00",31.05,"2023-02-05 20:00:30",31.03,31.05,"2023-02-05 20:19:30",31,"2023-02-05 20:07:00",30.97,31.08,"2023-02-05 20:17:00",30.88,"2023-02-05 20:33:00",3.438,3.463,"2023-02-05 20:00:30",3.411,"2023-02-05 20:57:30",2.609,2.61,"2023-02-05 20:01:00",2.606,"2023-02-05 20:11:30",3.165,3.172,"2023-02-05 20:23:00",3.156,"2023-02-05 20:02:30",2.677,2.682,"2023-02-05 20:42:30",2.672,"2023-02-05 20:04:00",3.229,3.232,"2023-02-05 20:34:00",3.227,"2023-02-05 20:00:30",4.909,4.914,"2023-02-05 20:41:00",4.904,"2023-02-05 20:05:30",0.6103708,0,0.717,217.9,64.38,223,2.4,"2023-02-05 20:46:00",0,"2023-02-05 20:01:00",2.402,123.6,26.11,135,6.5,"2023-02-05 20:38:30",0.4,"2023-02-05 20:07:30",0.052,0
"2023-02-05 22:00:00",2624,69.11,"2023-02-05 21:00:30",11.5,0.152,"2023-02-05 21:50:30",0,"2023-02-05 21:00:30",667.1,25.41,26.03,"2023-02-05 21:00:30",24.93,"2023-02-05 21:57:30",81.4,84.5,"2023-02-05 22:00:00",78.04,"2023-02-05 21:00:30",31.73,32.31,"2023-02-05 21:00:30",31.28,"2023-02-05 21:59:30",32.2,32.32,"2023-02-05 21:01:00",32.09,"2023-02-05 21:59:30",31.33,31.42,"2023-02-05 21:05:00",31.24,"2023-02-05 21:06:30",31.17,31.29,"2023-02-05 21:48:00",31.05,"2023-02-05 21:18:30",31.03,31.05,"2023-02-05 21:30:30",31.03,"2023-02-05 21:01:00",30.97,31.05,"2023-02-05 21:22:30",30.88,"2023-02-05 21:03:00",3.386,3.419,"2023-02-05 21:02:00",3.354,"2023-02-05 21:58:30",2.605,2.61,"2023-02-05 21:22:00",2.601,"2023-02-05 21:47:00",3.169,3.175,"2023-02-05 21:44:30",3.162,"2023-02-05 21:04:30",2.682,2.685,"2023-02-05 21:13:00",2.678,"2023-02-05 21:10:00",3.234,3.236,"2023-02-05 21:41:30",3.23,"2023-02-05 21:03:00",4.912,4.916,"2023-02-05 21:46:30",4.906,"2023-02-05 21:04:30",0.004845365,0,0.587,118.5,91.3,104,2.4,"2023-02-05 21:29:30",0,"2023-02-05 21:02:30",2.125,117.3,27.46,113,5.8,"2023-02-05 21:23:30",0.5,"2023-02-05 21:09:00",-0.017,0
"2023-02-05 23:00:00",2625,71.23,"2023-02-05 22:56:30",11.48,0.154,"2023-02-05 22:00:30",0,"2023-02-05 22:00:30",663.1,24.68,24.97,"2023-02-05 22:00:30",24.41,"2023-02-05 22:59:30",86.3,87.8,"2023-02-05 22:50:00",83.8,"2023-02-05 22:01:30",30.8,31.22,"2023-02-05 22:02:30",30.37,"2023-02-05 23:00:00",31.9,32.11,"2023-02-05 22:00:30",31.7,"2023-02-05 22:50:30",31.34,31.46,"2023-02-05 22:40:30",31.27,"2023-02-05 22:28:30",31.26,31.33,"2023-02-05 22:24:30",31.2,"2023-02-05 22:02:30",31.03,31.08,"2023-02-05 22:09:30",31.01,"2023-02-05 22:22:30",30.97,31.08,"2023-02-05 22:29:00",30.9,"2023-02-05 22:10:30",3.336,3.361,"2023-02-05 22:02:00",3.31,"2023-02-05 22:56:00",2.601,2.606,"2023-02-05 22:06:30",2.595,"2023-02-05 22:47:00",3.172,3.177,"2023-02-05 22:11:30",3.166,"2023-02-05 22:30:30",2.684,2.688,"2023-02-05 22:34:30",2.679,"2023-02-05 22:18:00",3.237,3.239,"2023-02-05 22:37:30",3.234,"2023-02-05 22:14:00",4.914,4.918,"2023-02-05 22:59:00",4.908,"2023-02-05 22:05:30",0.002403409,0,0.525,70.83,56.58,327,1.8,"2023-02-05 22:46:00",0,"2023-02-05 22:03:30",2.07,97.3,21.06,76,4.3,"2023-02-05 22:45:30",0,"2023-02-05 22:34:30",-0.019,0
"2023-02-06 00:00:00",2626,70.44,"2023-02-05 23:32:30",11.46,0.16,"2023-02-05 23:07:00",0,"2023-02-05 23:00:30",650.4,24.39,24.53,"2023-02-05 23:19:00",24.15,"2023-02-05 23:55:00",88.8,90.1,"2023-02-05 23:55:00",87.1,"2023-02-05 23:01:00",30.13,30.43,"2023-02-05 23:00:30",29.88,"2023-02-06 00:00:00",31.56,31.7,"2023-02-05 23:00:30",31.37,"2023-02-05 23:57:30",31.32,31.45,"2023-02-05 23:14:00",31.15,"2023-02-05 23:57:00",31.26,31.33,"2023-02-05 23:05:30",31.24,"2023-02-05 23:13:30",31.04,31.13,"2023-02-05 23:36:30",31.03,"2023-02-05 23:00:30",30.99,31.1,"2023-02-05 23:31:30",30.9,"2023-02-05 23:01:00",3.295,3.319,"2023-02-05 23:01:30",3.276,"2023-02-05 23:55:30",2.595,2.601,"2023-02-05 23:01:00",2.588,"2023-02-05 23:53:30",3.173,3.18,"2023-02-05 23:41:30",3.167,"2023-02-05 23:48:30",2.688,2.691,"2023-02-05 23:16:00",2.685,"2023-02-05 23:04:00",3.24,3.243,"2023-02-05 23:42:30",3.236,"2023-02-05 23:10:00",4.914,4.92,"2023-02-05 23:49:00",4.908,"2023-02-05 23:19:00",0.002158671,0,0.483,60.25,57.27,81,1.4,"2023-02-05 23:15:00",0,"2023-02-05 23:02:00",1.708,94.8,21.92,82,3.8,"2023-02-05 23:41:30",0,"2023-02-05 23:50:30",-0.02,0
"2023-02-06 01:00:00",2627,70.95,"2023-02-06 00:00:30",11.44,0.166,"2023-02-06 00:00:30",0,"2023-02-06 00:00:30",657.5,23.89,24.18,"2023-02-06 00:00:30",23.62,"2023-02-06 00:54:00",90.6,91.5,"2023-02-06 00:50:00",89.3,"2023-02-06 00:02:00",29.61,29.92,"2023-02-06 00:02:30",29.32,"2023-02-06 00:57:00",31.22,31.45,"2023-02-06 00:02:00",31.09,"2023-02-06 00:43:30",31.16,31.31,"2023-02-06 00:01:00",31.04,"2023-02-06 00:44:00",31.26,31.31,"2023-02-06 00:23:00",31.24,"2023-02-06 00:55:00",31.07,31.16,"2023-02-06 00:28:00",31.03,"2023-02-06 00:03:00",31.03,31.1,"2023-02-06 00:21:00",30.9,"2023-02-06 00:11:30",3.263,3.28,"2023-02-06 00:07:30",3.25,"2023-02-06 00:54:00",2.589,2.594,"2023-02-06 00:02:30",2.583,"2023-02-06 00:58:30",3.175,3.18,"2023-02-06 00:20:30",3.169,"2023-02-06 00:30:00",2.691,2.693,"2023-02-06 00:43:00",2.688,"2023-02-06 00:05:30",3.241,3.247,"2023-02-06 01:00:00",3.236,"2023-02-06 00:44:00",4.915,4.92,"2023-02-06 00:05:00",4.91,"2023-02-06 00:09:30",0.002510351,0,0.439,84.3,49.99,93,1.4,"2023-02-06 00:31:00",0,"2023-02-06 00:02:00",1.747,94.1,17.44,105,3.5,"2023-02-06 00:25:00",0,"2023-02-06 00:53:30",-0.021,0
"2023-02-06 02:00:00",2628,71.14,"2023-02-06 01:03:30",11.41,0.156,"2023-02-06 01:43:00",0,"2023-02-06 01:00:30",650.1,23.25,23.67,"2023-02-06 01:00:30",23.04,"2023-02-06 01:53:00",91.2,92,"2023-02-06 01:50:00",90.4,"2023-02-06 01:02:00",29.11,29.34,"2023-02-06 01:00:30",28.88,"2023-02-06 01:48:30",30.93,31.12,"2023-02-06 01:01:30",30.7,"2023-02-06 01:59:30",31.09,31.25,"2023-02-06 01:08:00",30.9,"2023-02-06 01:58:30",31.26,31.29,"2023-02-06 01:11:30",31.22,"2023-02-06 01:13:30",31.09,31.19,"2023-02-06 01:14:00",31.03,"2023-02-06 01:05:30",31.05,31.1,"2023-02-06 01:04:00",30.95,"2023-02-06 01:49:00",3.233,3.25,"2023-02-06 01:01:00",3.216,"2023-02-06 01:59:30",2.582,2.588,"2023-02-06 01:15:30",2.577,"2023-02-06 01:46:30",3.172,3.18,"2023-02-06 01:29:00",3.164,"2023-02-06 01:37:00",2.692,2.695,"2023-02-06 01:59:00",2.691,"2023-02-06 01:03:00",3.243,3.247,"2023-02-06 01:01:30",3.238,"2023-02-06 01:58:30",4.916,4.922,"2023-02-06 01:48:00",4.91,"2023-02-06 01:04:00",0.002287975,0,0.144,182.9,35.03,240,0.5,"2023-02-06 01:01:00",0,"2023-02-06 01:01:30",0.674,143.1,39.9,220,2.1,"2023-02-06 01:15:30",0,"2023-02-06 01:09:30",-0.024,0
"2023-02-06 03:00:00",2629,70.82,"2023-02-06 02:59:30",11.39,0.176,"2023-02-06 02:00:30",0,"2023-02-06 02:00:30",648.1,22.92,23.16,"2023-02-06 02:05:00",22.71,"2023-02-06 02:59:00",92.4,93.3,"2023-02-06 02:50:00",91.3,"2023-02-06 02:16:00",28.68,28.92,"2023-02-06 02:01:00",28.49,"2023-02-06 02:54:30",30.63,30.75,"2023-02-06 02:23:30",30.47,"2023-02-06 02:58:00",30.95,31.1,"2023-02-06 02:03:00",30.82,"2023-02-06 02:57:30",31.23,31.29,"2023-02-06 02:19:30",31.12,"2023-02-06 02:45:00",31.1,31.21,"2023-02-06 02:11:00",31.03,"2023-02-06 02:18:30",31.06,31.1,"2023-02-06 02:00:30",30.98,"2023-02-06 02:03:30",3.207,3.218,"2023-02-06 02:10:00",3.194,"2023-02-06 02:59:00",2.575,2.583,"2023-02-06 02:01:00",2.57,"2023-02-06 02:56:30",3.17,3.177,"2023-02-06 02:07:00",3.161,"2023-02-06 02:42:00",2.693,2.698,"2023-02-06 02:59:00",2.691,"2023-02-06 02:00:30",3.245,3.249,"2023-02-06 02:02:30",3.239,"2023-02-06 02:06:00",4.917,4.924,"2023-02-06 02:34:00",4.912,"2023-02-06 02:04:30",0.002102072,0,0.23,247.6,26.04,270,0.9,"2023-02-06 02:22:00",0,"2023-02-06 02:01:00",0.669,257.5,40.06,272,1.7,"2023-02-06 02:58:30",0,"2023-02-06 02:03:00",-0.024,0
"2023-02-06 04:00:00",2630,70.29,"2023-02-06 03:59:30",11.37,0.181,"2023-02-06 03:02:30",0,"2023-02-06 03:00:30",643.3,22.65,22.82,"2023-02-06 03:30:00",22.58,"2023-02-06 03:43:30",93.3,94.1,"2023-02-06 03:50:30",92.5,"2023-02-06 03:34:30",28.37,28.51,"2023-02-06 03:00:30",28.25,"2023-02-06 03:59:30",30.35,30.53,"2023-02-06 03:03:30",30.23,"2023-02-06 03:57:00",30.78,30.96,"2023-02-06 03:01:00",30.65,"2023-02-06 03:26:30",31.13,31.25,"2023-02-06 03:01:30",31.03,"2023-02-06 03:50:30",31.07,31.16,"2023-02-06 03:04:00",31.03,"2023-02-06 03:02:00",31.06,31.12,"2023-02-06 03:43:00",30.95,"2023-02-06 03:22:00",3.186,3.196,"2023-02-06 03:03:00",3.174,"2023-02-06 03:59:30",2.569,2.574,"2023-02-06 03:20:00",2.561,"2023-02-06 03:52:30",3.168,3.177,"2023-02-06 03:28:30",3.161,"2023-02-06 03:54:30",2.695,2.699,"2023-02-06 03:21:30",2.691,"2023-02-06 03:16:30",3.247,3.249,"2023-02-06 03:01:00",3.241,"2023-02-06 03:02:00",4.918,4.924,"2023-02-06 03:37:00",4.914,"2023-02-06 03:05:30",0.001928489,0,0.302,247.3,30.18,321,0.9,"2023-02-06 03:04:30",0,"2023-02-06 03:01:30",0.859,260.5,22.48,284,1.5,"2023-02-06 03:27:30",0,"2023-02-06 03:23:30",-0.023,0
"2023-02-06 05:00:00",2631,70.29,"2023-02-06 04:02:00",11.36,0.185,"2023-02-06 04:16:30",0,"2023-02-06 04:00:30",679.4,22.42,22.62,"2023-02-06 04:00:30",22.25,"2023-02-06 04:50:30",93.8,94.7,"2023-02-06 04:50:00",93.1,"2023-02-06 04:32:30",28.11,28.3,"2023-02-06 04:01:30",27.89,"2023-02-06 04:58:00",30.11,30.3,"2023-02-06 04:04:00",29.9,"2023-02-06 04:58:30",30.63,30.84,"2023-02-06 04:10:00",30.5,"2023-02-06 04:38:30",31.06,31.16,"2023-02-06 04:03:00",31.02,"2023-02-06 04:50:30",31.04,31.13,"2023-02-06 04:02:00",31.03,"2023-02-06 04:04:00",31.06,31.1,"2023-02-06 04:03:00",30.93,"2023-02-06 04:51:00",3.169,3.177,"2023-02-06 04:02:00",3.159,"2023-02-06 04:47:30",2.563,2.568,"2023-02-06 04:07:00",2.556,"2023-02-06 04:51:00",3.165,3.173,"2023-02-06 04:18:00",3.158,"2023-02-06 04:04:00",2.694,2.696,"2023-02-06 04:01:00",2.689,"2023-02-06 04:39:00",3.247,3.249,"2023-02-06 04:01:00",3.243,"2023-02-06 04:01:30",4.919,4.922,"2023-02-06 04:02:30",4.914,"2023-02-06 04:32:30",0.002078498,0,0.269,224.4,37.26,258,0.9,"2023-02-06 04:33:30",0,"2023-02-06 04:00:30",0.632,233.6,59.92,289,1.5,"2023-02-06 04:58:00",0,"2023-02-06 04:07:00",-0.024,0
"2023-02-06 06:00:00",2632,69.98,"2023-02-06 06:00:00",11.34,0.178,"2023-02-06 06:00:00",0,"2023-02-06 05:00:30",647.5,22.21,22.47,"2023-02-06 05:45:00",22.06,"2023-02-06 05:28:30",94.9,95.7,"2023-02-06 05:35:00",93.7,"2023-02-06 05:02:00",27.81,27.97,"2023-02-06 05:00:30",27.68,"2023-02-06 05:49:00",29.9,30.01,"2023-02-06 05:28:30",29.73,"2023-02-06 05:56:00",30.54,30.68,"2023-02-06 05:02:30",30.34,"2023-02-06 05:58:00",31.03,31.1,"2023-02-06 05:00:30",30.91,"2023-02-06 05:58:00",31.03,31.08,"2023-02-06 05:18:30",31.01,"2023-02-06 05:20:30",31.06,31.1,"2023-02-06 05:00:30",30.93,"2023-02-06 05:39:00",3.152,3.163,"2023-02-06 05:00:30",3.146,"2023-02-06 05:48:00",2.557,2.565,"2023-02-06 05:01:30",2.55,"2023-02-06 05:39:30",3.16,3.166,"2023-02-06 05:05:00",3.155,"2023-02-06 05:38:30",2.692,2.695,"2023-02-06 05:03:00",2.688,"2023-02-06 05:15:30",3.247,3.249,"2023-02-06 05:00:30",3.245,"2023-02-06 05:01:30",4.919,4.926,"2023-02-06 05:09:00",4.914,"2023-02-06 05:10:00",0.001790905,0,0.24,247.5,32.33,258,1,"2023-02-06 05:13:00",0,"2023-02-06 05:01:30",0.611,236.4,50.31,286,1.5,"2023-02-06 05:00:30",0,"2023-02-06 05:17:00",-0.024,0
"2023-02-06 07:00:00",2633,69.24,"2023-02-06 06:56:00",11.32,0.17,"2023-02-06 06:57:30",0,"2023-02-06 06:00:30",658,22.4,22.63,"2023-02-06 06:54:30",22.25,"2023-02-06 06:03:30",95.7,96.4,"2023-02-06 06:50:00",94.8,"2023-02-06 06:01:00",27.68,27.71,"2023-02-06 06:01:30",27.6,"2023-02-06 06:52:30",29.71,29.8,"2023-02-06 06:10:30",29.53,"2023-02-06 06:53:30",30.39,30.56,"2023-02-06 06:00:30",30.2,"2023-02-06 06:57:00",30.88,31.02,"2023-02-06 06:02:00",30.84,"2023-02-06 06:23:00",31.03,31.05,"2023-02-06 06:03:30",31,"2023-02-06 06:40:00",31.05,31.1,"2023-02-06 06:00:30",30.98,"2023-02-06 06:17:30",3.139,3.148,"2023-02-06 06:00:30",3.131,"2023-02-06 06:49:30",2.551,2.558,"2023-02-06 06:09:00",2.546,"2023-02-06 06:37:00",3.158,3.167,"2023-02-06 06:14:30",3.15,"2023-02-06 06:31:00",2.694,2.696,"2023-02-06 06:17:30",2.689,"2023-02-06 06:43:00",3.246,3.247,"2023-02-06 06:00:30",3.243,"2023-02-06 06:46:30",4.92,4.926,"2023-02-06 06:38:30",4.916,"2023-02-06 06:03:00",0.00132605,0,0.301,225.9,29.46,261,0.9,"2023-02-06 06:02:00",0,"2023-02-06 06:01:30",0.612,234.6,46.65,265,1.4,"2023-02-06 06:01:00",0,"2023-02-06 06:24:00",-0.045,0.138
"2023-02-06 08:00:00",2634,69.26,"2023-02-06 07:01:30",11.32,0.17,"2023-02-06 07:05:00",0,"2023-02-06 07:00:30",665.8,22.6,22.76,"2023-02-06 07:39:30",22.45,"2023-02-06 07:14:30",96,96.9,"2023-02-06 07:20:00",95.2,"2023-02-06 07:02:00",27.56,27.68,"2023-02-06 07:01:00",27.47,"2023-02-06 07:32:30",29.53,29.65,"2023-02-06 07:08:30",29.36,"2023-02-06 07:53:00",30.22,30.49,"2023-02-06 07:00:30",30.03,"2023-02-06 07:31:00",30.86,30.94,"2023-02-06 07:34:30",30.82,"2023-02-06 07:47:00",31.02,31.05,"2023-02-06 07:17:30",30.95,"2023-02-06 07:19:30",31.03,31.1,"2023-02-06 07:01:30",30.93,"2023-02-06 07:57:00",3.132,3.137,"2023-02-06 07:00:30",3.128,"2023-02-06 07:15:00",2.546,2.552,"2023-02-06 07:01:00",2.541,"2023-02-06 07:35:30",3.155,3.161,"2023-02-06 07:06:30",3.148,"2023-02-06 07:52:30",2.69,2.693,"2023-02-06 07:00:30",2.688,"2023-02-06 07:33:00",3.244,3.247,"2023-02-06 07:02:00",3.241,"2023-02-06 07:43:30",4.921,4.926,"2023-02-06 07:19:30",4.916,"2023-02-06 07:06:30",0.00153628,0,0.267,291,68.42,193,0.8,"2023-02-06 07:29:30",0,"2023-02-06 07:00:30",0.627,8.44,91.8,240,1.6,"2023-02-06 07:38:30",0,"2023-02-06 07:08:30",-0.001,0.914
"2023-02-06 09:00:00",2635,70.45,"2023-02-06 08:00:30",11.31,0.239,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",704,22.49,22.67,"2023-02-06 08:05:00",22.38,"2023-02-06 08:29:30",96.4,97.2,"2023-02-06 08:50:00",95.4,"2023-02-06 08:02:00",27.41,27.5,"2023-02-06 08:03:30",27.27,"2023-02-06 08:51:30",29.35,29.47,"2023-02-06 08:00:30",29.26,"2023-02-06 08:32:00",30.14,30.31,"2023-02-06 08:01:00",29.94,"2023-02-06 08:52:30",30.79,30.92,"2023-02-06 08:17:00",30.66,"2023-02-06 08:55:00",30.98,31.03,"2023-02-06 08:01:30",30.87,"2023-02-06 08:44:00",31,31.1,"2023-02-06 08:03:00",30.9,"2023-02-06 08:33:30",3.123,3.129,"2023-02-06 08:01:30",3.119,"2023-02-06 08:30:30",2.543,2.549,"2023-02-06 08:04:00",2.537,"2023-02-06 08:54:30",3.151,3.156,"2023-02-06 08:33:30",3.144,"2023-02-06 08:43:30",2.69,2.693,"2023-02-06 08:16:30",2.686,"2023-02-06 08:17:30",3.243,3.25,"2023-02-06 08:16:00",3.239,"2023-02-06 08:37:30",4.922,4.926,"2023-02-06 08:26:30",4.916,"2023-02-06 08:24:30",0.08051164,0,0.226,245.7,36.32,249,0.7,"2023-02-06 08:18:00",0,"2023-02-06 08:00:30",0.643,239.7,63.09,245,1.4,"2023-02-06 08:09:30",0,"2023-02-06 08:23:00",0.014,1.792
"2023-02-06 10:00:00",2636,69.13,"2023-02-06 10:00:00",11.3,9.96,"2023-02-06 09:00:30",0,"2023-02-06 09:00:30",700.8,22.8,23.49,"2023-02-06 09:59:00",22.45,"2023-02-06 09:07:30",96.6,97.5,"2023-02-06 09:05:00",94.8,"2023-02-06 09:59:30",27.27,27.34,"2023-02-06 09:02:00",27.25,"2023-02-06 09:41:00",29.21,29.38,"2023-02-06 09:03:00",29.09,"2023-02-06 09:33:30",30,30.11,"2023-02-06 09:28:30",29.85,"2023-02-06 09:52:30",30.67,30.78,"2023-02-06 09:02:00",30.64,"2023-02-06 09:54:30",30.87,31,"2023-02-06 09:07:30",30.82,"2023-02-06 09:23:00",30.96,31.08,"2023-02-06 09:08:00",30.9,"2023-02-06 09:33:00",3.117,3.122,"2023-02-06 09:02:00",3.113,"2023-02-06 09:36:30",2.539,2.544,"2023-02-06 09:31:00",2.535,"2023-02-06 09:53:00",3.15,3.156,"2023-02-06 09:01:30",3.145,"2023-02-06 09:18:00",2.689,2.692,"2023-02-06 09:02:00",2.683,"2023-02-06 09:41:30",3.245,3.25,"2023-02-06 09:17:00",3.239,"2023-02-06 09:13:30",4.922,4.926,"2023-02-06 09:00:30",4.914,"2023-02-06 09:22:00",1.283159,0,0.28,213.4,32.19,216,2,"2023-02-06 09:50:30",0,"2023-02-06 09:00:30",0.701,170.4,41.09,180,2.3,"2023-02-06 09:53:30",0,"2023-02-06 09:12:00",0.241,2.562
"2023-02-06 11:00:00",2637,63.09,"2023-02-06 11:00:00",11.42,11.56,"2023-02-06 10:01:30",0.001,"2023-02-06 10:01:00",738.1,24.51,25.52,"2023-02-06 11:00:00",23.43,"2023-02-06 10:01:00",88.8,94.8,"2023-02-06 10:06:00",83.2,"2023-02-06 10:58:30",27.44,27.68,"2023-02-06 10:55:00",27.25,"2023-02-06 10:01:00",29.13,29.19,"2023-02-06 10:13:30",28.91,"2023-02-06 10:54:00",29.84,30.01,"2023-02-06 10:02:00",29.7,"2023-02-06 10:42:30",30.62,30.74,"2023-02-06 10:06:30",30.48,"2023-02-06 10:57:00",30.83,30.87,"2023-02-06 10:01:00",30.82,"2023-02-06 10:02:00",30.92,31,"2023-02-06 10:02:30",30.88,"2023-02-06 10:05:30",3.115,3.119,"2023-02-06 10:04:30",3.111,"2023-02-06 10:25:00",2.534,2.54,"2023-02-06 10:03:00",2.529,"2023-02-06 10:43:30",3.148,3.155,"2023-02-06 10:32:00",3.141,"2023-02-06 10:55:30",2.686,2.689,"2023-02-06 10:27:00",2.682,"2023-02-06 10:41:30",3.243,3.247,"2023-02-06 10:02:00",3.239,"2023-02-06 10:05:30",4.922,4.926,"2023-02-06 10:07:00",4.918,"2023-02-06 10:10:30",3.631681,0,0.55,218.8,70.45,196,2.7,"2023-02-06 10:52:00",0,"2023-02-06 10:02:00",1.573,134.1,32.78,74,4,"2023-02-06 10:57:30",0,"2023-02-06 10:21:00",0.691,3.14
"2023-02-06 12:00:00",2638,58.96,"2023-02-06 11:24:30",11.84,11.98,"2023-02-06 11:48:30",0.141,"2023-02-06 11:50:00",734.2,26.28,26.66,"2023-02-06 11:34:00",25.58,"2023-02-06 11:01:30",79.64,83.5,"2023-02-06 12:00:00",77.03,"2023-02-06 11:34:30",28.07,28.51,"2023-02-06 11:53:00",27.65,"2023-02-06 11:00:30",29.02,29.15,"2023-02-06 11:04:00",28.91,"2023-02-06 11:22:00",29.79,29.92,"2023-02-06 11:21:30",29.65,"2023-02-06 11:57:00",30.47,30.59,"2023-02-06 11:02:00",30.44,"2023-02-06 11:24:30",30.82,30.84,"2023-02-06 11:20:30",30.79,"2023-02-06 11:39:30",30.9,30.95,"2023-02-06 11:10:30",30.86,"2023-02-06 11:55:00",3.121,3.131,"2023-02-06 11:51:00",3.111,"2023-02-06 11:15:00",2.532,2.537,"2023-02-06 11:03:30",2.526,"2023-02-06 11:12:30",3.136,3.144,"2023-02-06 11:01:00",3.13,"2023-02-06 11:41:30",2.68,2.686,"2023-02-06 11:04:00",2.672,"2023-02-06 11:57:30",3.235,3.241,"2023-02-06 11:00:30",3.232,"2023-02-06 11:42:30",4.917,4.92,"2023-02-06 11:00:30",4.912,"2023-02-06 11:52:00",4.679936,0,0.648,218.3,90.9,155,2.3,"2023-02-06 11:11:00",0,"2023-02-06 11:02:30",2.133,126.1,31.39,146,4.7,"2023-02-06 11:36:30",0.3,"2023-02-06 11:17:30",0.926,3.479
"2023-02-06 13:00:00",2639,62.57,"2023-02-06 12:00:30",11.87,11.97,"2023-02-06 12:43:30",0.163,"2023-02-06 12:43:00",671.5,25,26,"2023-02-06 12:00:30",23.5,"2023-02-06 12:59:30",87.3,89.7,"2023-02-06 12:40:30",82.2,"2023-02-06 12:01:30",28.64,28.72,"2023-02-06 12:32:30",28.49,"2023-02-06 12:01:30",29.11,29.19,"2023-02-06 12:18:00",29,"2023-02-06 12:00:30",29.66,29.78,"2023-02-06 12:23:00",29.52,"2023-02-06 13:00:00",30.46,30.52,"2023-02-06 12:08:00",30.41,"2023-02-06 12:55:30",30.79,30.82,"2023-02-06 12:00:30",30.69,"2023-02-06 12:37:30",30.9,30.93,"2023-02-06 12:11:30",30.88,"2023-02-06 12:34:00",3.191,3.295,"2023-02-06 12:59:30",3.131,"2023-02-06 12:00:30",2.53,2.534,"2023-02-06 12:10:30",2.526,"2023-02-06 12:11:00",3.133,3.139,"2023-02-06 12:03:00",3.128,"2023-02-06 12:01:00",2.673,2.676,"2023-02-06 12:02:00",2.669,"2023-02-06 12:17:00",3.232,3.238,"2023-02-06 12:38:00",3.228,"2023-02-06 12:35:00",4.913,4.916,"2023-02-06 12:01:00",4.91,"2023-02-06 12:42:30",4.09247,0,0.651,162.3,80.7,258,2.9,"2023-02-06 12:57:30",0,"2023-02-06 12:05:00",2.277,117.8,28.36,101,7.5,"2023-02-06 12:44:00",0,"2023-02-06 12:23:00",0.788,3.542
"2023-02-06 14:00:00",2640,68.75,"2023-02-06 13:00:30",11.98,12.15,"2023-02-06 13:09:30",0.466,"2023-02-06 13:09:00",660.8,23.64,24.22,"2023-02-06 13:56:00",23.3,"2023-02-06 13:09:00",91.8,93.5,"2023-02-06 13:41:30",87.9,"2023-02-06 13:03:30",28.71,28.74,"2023-02-06 13:01:30",28.68,"2023-02-06 13:14:30",29.15,29.32,"2023-02-06 13:58:00",29.05,"2023-02-06 13:04:30",29.62,29.72,"2023-02-06 13:06:30",29.52,"2023-02-06 13:10:30",30.35,30.5,"2023-02-06 13:06:30",30.24,"2023-02-06 13:52:00",30.67,30.79,"2023-02-06 13:09:00",30.61,"2023-02-06 13:26:00",30.89,30.9,"2023-02-06 13:00:30",30.86,"2023-02-06 13:05:00",3.534,3.894,"2023-02-06 14:00:00",3.297,"2023-02-06 13:00:30",2.534,2.54,"2023-02-06 13:50:00",2.529,"2023-02-06 13:08:30",3.131,3.134,"2023-02-06 13:00:30",3.125,"2023-02-06 13:53:00",2.673,2.676,"2023-02-06 13:15:00",2.668,"2023-02-06 13:09:30",3.234,3.238,"2023-02-06 13:08:30",3.228,"2023-02-06 13:08:00",4.911,4.914,"2023-02-06 13:04:30",4.908,"2023-02-06 13:27:00",5.332628,0,0.64,60.81,84.2,76,3,"2023-02-06 13:03:30",0,"2023-02-06 13:03:00",2.477,108.4,24.76,99,5.8,"2023-02-06 13:03:30",0,"2023-02-06 13:32:00",1.015,3.338
"2023-02-06 15:00:00",2641,67.45,"2023-02-06 15:00:00",12.27,12.58,"2023-02-06 14:19:30",0.508,"2023-02-06 14:12:30",729.9,24.11,24.39,"2023-02-06 14:58:00",23.88,"2023-02-06 14:41:00",91.3,92.9,"2023-02-06 14:06:00",88.4,"2023-02-06 15:00:00",28.92,29.13,"2023-02-06 14:52:00",28.7,"2023-02-06 14:05:00",29.27,29.39,"2023-02-06 14:50:30",29.14,"2023-02-06 14:06:00",29.63,29.72,"2023-02-06 14:06:30",29.49,"2023-02-06 14:19:30",30.27,30.36,"2023-02-06 14:07:00",30.21,"2023-02-06 14:59:00",30.62,30.69,"2023-02-06 14:02:30",30.61,"2023-02-06 14:03:00",30.87,30.9,"2023-02-06 14:01:00",30.77,"2023-02-06 14:36:00",4.135,4.206,"2023-02-06 14:52:00",3.901,"2023-02-06 14:00:30",2.535,2.54,"2023-02-06 14:00:30",2.529,"2023-02-06 14:23:00",3.128,3.134,"2023-02-06 14:00:30",3.123,"2023-02-06 14:13:30",2.672,2.675,"2023-02-06 14:00:30",2.668,"2023-02-06 14:44:30",3.234,3.238,"2023-02-06 14:01:00",3.232,"2023-02-06 14:03:30",4.911,4.916,"2023-02-06 14:33:30",4.906,"2023-02-06 14:04:30",6.80393,0.2,0.67,216,76.66,75,2.4,"2023-02-06 14:39:00",0,"2023-02-06 14:05:30",2.285,123.7,30.84,185,5.7,"2023-02-06 14:40:00",0,"2023-02-06 14:56:30",1.315,2.862
"2023-02-06 16:00:00",2642,67.11,"2023-02-06 15:05:30",12.9,13.16,"2023-02-06 15:56:30",0.841,"2023-02-06 15:52:00",663.5,24.5,24.69,"2023-02-06 15:45:30",24.08,"2023-02-06 15:58:30",87.6,90.5,"2023-02-06 16:00:00",84.7,"2023-02-06 15:19:30",29.38,29.57,"2023-02-06 15:59:00",29.11,"2023-02-06 15:00:30",29.33,29.4,"2023-02-06 16:00:00",29.23,"2023-02-06 15:13:30",29.61,29.72,"2023-02-06 15:03:30",29.5,"2023-02-06 15:27:00",30.27,30.37,"2023-02-06 15:16:00",30.22,"2023-02-06 15:55:00",30.61,30.63,"2023-02-06 15:00:30",30.59,"2023-02-06 15:21:30",30.79,30.9,"2023-02-06 15:00:30",30.7,"2023-02-06 15:23:30",4.335,4.67,"2023-02-06 16:00:00",4.204,"2023-02-06 15:01:00",2.536,2.543,"2023-02-06 15:44:30",2.531,"2023-02-06 15:02:00",3.128,3.134,"2023-02-06 15:10:30",3.123,"2023-02-06 15:07:30",2.669,2.672,"2023-02-06 15:29:30",2.665,"2023-02-06 15:48:00",3.23,3.232,"2023-02-06 15:00:30",3.228,"2023-02-06 15:33:00",4.911,4.92,"2023-02-06 15:19:00",4.904,"2023-02-06 15:36:30",8.063651,0,0.885,187.1,82.8,293,4.4,"2023-02-06 15:04:30",0,"2023-02-06 15:13:30",2.7,119.5,31.01,114,5.7,"2023-02-06 15:56:00",0,"2023-02-06 15:05:30",1.563,2.176
"2023-02-06 17:00:00",2643,68.99,"2023-02-06 16:38:30",12.28,12.38,"2023-02-06 16:55:00",0.488,"2023-02-06 16:54:30",660.6,23.96,24.23,"2023-02-06 16:59:00",23.69,"2023-02-06 16:37:30",89.6,91.7,"2023-02-06 16:11:30",87.4,"2023-02-06 16:37:00",29.68,29.75,"2023-02-06 16:23:00",29.47,"2023-02-06 16:01:30",29.45,29.58,"2023-02-06 16:34:30",29.28,"2023-02-06 16:02:00",29.63,29.72,"2023-02-06 16:41:00",29.54,"2023-02-06 16:09:00",30.22,30.29,"2023-02-06 16:21:30",30.12,"2023-02-06 16:43:00",30.6,30.61,"2023-02-06 16:00:30",30.53,"2023-02-06 16:36:30",30.73,30.82,"2023-02-06 16:03:30",30.68,"2023-02-06 16:54:00",4.806,4.903,"2023-02-06 17:00:00",4.679,"2023-02-06 16:00:30",2.54,2.544,"2023-02-06 16:14:00",2.537,"2023-02-06 16:13:00",3.128,3.133,"2023-02-06 16:47:00",3.123,"2023-02-06 16:13:00",2.669,2.675,"2023-02-06 16:52:00",2.665,"2023-02-06 16:14:30",3.228,3.234,"2023-02-06 16:09:30",3.227,"2023-02-06 16:20:30",4.911,4.916,"2023-02-06 16:24:30",4.906,"2023-02-06 16:16:00",5.975728,0,0.761,69.01,66.48,292,2.6,"2023-02-06 16:43:30",0,"2023-02-06 16:03:30",2.178,85.5,30.43,110,4.6,"2023-02-06 16:13:30",0,"2023-02-06 16:23:00",1.143,1.336
"2023-02-06 18:00:00",2644,68.29,"2023-02-06 17:44:00",11.81,11.93,"2023-02-06 17:46:30",0.023,"2023-02-06 17:48:30",655.6,24.65,24.93,"2023-02-06 17:58:30",24.28,"2023-02-06 17:02:30",88.6,90.2,"2023-02-06 17:09:00",86.7,"2023-02-06 17:46:30",29.56,29.71,"2023-02-06 17:00:30",29.47,"2023-02-06 17:46:30",29.55,29.66,"2023-02-06 18:00:00",29.44,"2023-02-06 17:50:30",29.64,29.72,"2023-02-06 17:19:00",29.51,"2023-02-06 17:42:30",30.15,30.24,"2023-02-06 17:07:00",30.04,"2023-02-06 17:40:30",30.54,30.63,"2023-02-06 17:16:00",30.43,"2023-02-06 17:12:30",30.7,30.75,"2023-02-06 17:13:30",30.68,"2023-02-06 17:09:00",4.953,4.968,"2023-02-06 17:29:00",4.903,"2023-02-06 17:01:00",2.544,2.55,"2023-02-06 17:53:00",2.538,"2023-02-06 17:01:30",3.131,3.136,"2023-02-06 17:44:00",3.125,"2023-02-06 17:05:00",2.67,2.673,"2023-02-06 17:13:00",2.665,"2023-02-06 17:01:30",3.229,3.236,"2023-02-06 17:02:30",3.225,"2023-02-06 17:26:00",4.909,4.912,"2023-02-06 17:00:30",4.906,"2023-02-06 17:43:30",4.377755,0.2,0.513,172.2,88.5,125,1.6,"2023-02-06 17:19:30",0,"2023-02-06 17:01:00",1.653,111.8,27.94,116,5,"2023-02-06 17:59:00",0,"2023-02-06 17:09:00",0.845,0.462
"2023-02-06 19:00:00",2645,67.26,"2023-02-06 19:00:00",12.05,12.16,"2023-02-06 18:04:00",0.302,"2023-02-06 18:16:30",656.8,25.13,25.66,"2023-02-06 18:53:30",24.8,"2023-02-06 18:09:00",85.4,88.8,"2023-02-06 18:07:00",81.3,"2023-02-06 18:49:30",29.38,29.55,"2023-02-06 18:00:30",29.24,"2023-02-06 18:26:30",29.58,29.68,"2023-02-06 18:58:30",29.49,"2023-02-06 18:04:00",29.63,29.74,"2023-02-06 18:10:00",29.51,"2023-02-06 18:20:30",30.11,30.23,"2023-02-06 18:11:00",30.04,"2023-02-06 18:33:30",30.47,30.61,"2023-02-06 18:13:00",30.4,"2023-02-06 18:26:30",30.7,30.72,"2023-02-06 18:24:30",30.68,"2023-02-06 18:40:30",4.91,4.946,"2023-02-06 18:01:00",4.867,"2023-02-06 19:00:00",2.546,2.55,"2023-02-06 18:14:00",2.541,"2023-02-06 18:02:00",3.133,3.137,"2023-02-06 18:16:30",3.128,"2023-02-06 18:14:30",2.671,2.673,"2023-02-06 18:02:30",2.666,"2023-02-06 18:22:00",3.231,3.236,"2023-02-06 18:13:00",3.227,"2023-02-06 18:01:00",4.906,4.91,"2023-02-06 18:01:00",4.904,"2023-02-06 18:31:00",4.775132,0,0.608,31.32,86.2,181,2.3,"2023-02-06 18:44:30",0,"2023-02-06 18:00:30",2.429,110.8,26.84,189,5.9,"2023-02-06 18:51:30",0.4,"2023-02-06 18:45:30",0.479,0.013
"2023-02-06 20:00:00",2646,67.05,"2023-02-06 19:10:00",11.63,11.7,"2023-02-06 19:58:30",0.001,"2023-02-06 19:53:30",653.9,25.17,25.83,"2023-02-06 19:08:30",24.41,"2023-02-06 19:59:30",83.5,86.6,"2023-02-06 19:56:00",80.8,"2023-02-06 19:00:30",29.31,29.42,"2023-02-06 19:20:00",29.11,"2023-02-06 19:56:00",29.58,29.71,"2023-02-06 19:45:00",29.49,"2023-02-06 19:09:00",29.64,29.78,"2023-02-06 19:31:00",29.5,"2023-02-06 19:29:00",30.09,30.19,"2023-02-06 19:13:30",30.04,"2023-02-06 19:18:00",30.42,30.48,"2023-02-06 19:14:00",30.38,"2023-02-06 19:30:30",30.7,30.72,"2023-02-06 19:16:00",30.66,"2023-02-06 19:02:30",4.822,4.872,"2023-02-06 19:01:00",4.775,"2023-02-06 20:00:00",2.547,2.552,"2023-02-06 19:42:30",2.543,"2023-02-06 19:10:30",3.133,3.139,"2023-02-06 19:53:00",3.128,"2023-02-06 19:01:00",2.669,2.672,"2023-02-06 19:02:00",2.666,"2023-02-06 19:13:00",3.231,3.234,"2023-02-06 19:00:30",3.227,"2023-02-06 19:09:00",4.904,4.908,"2023-02-06 19:01:30",4.902,"2023-02-06 19:40:30",2.158175,0,0.584,91.2,79.51,237,2.2,"2023-02-06 19:40:00",0,"2023-02-06 19:01:30",2.502,107.3,27.12,156,5.2,"2023-02-06 19:40:00",0.3,"2023-02-06 19:14:30",0.208,0
"2023-02-06 21:00:00",2647,70.56,"2023-02-06 20:00:30",11.54,2.953,"2023-02-06 21:00:00",0,"2023-02-06 20:23:30",680.1,24.06,24.53,"2023-02-06 20:08:30",23.56,"2023-02-06 20:57:00",87.1,88.9,"2023-02-06 21:00:00",85.4,"2023-02-06 20:02:30",28.86,29.13,"2023-02-06 20:00:30",28.49,"2023-02-06 20:58:30",29.54,29.63,"2023-02-06 20:13:00",29.44,"2023-02-06 20:29:00",29.64,29.75,"2023-02-06 20:48:00",29.49,"2023-02-06 20:39:00",30.08,30.17,"2023-02-06 20:01:00",30.04,"2023-02-06 20:09:00",30.41,30.44,"2023-02-06 20:35:00",30.4,"2023-02-06 20:01:00",30.7,30.72,"2023-02-06 20:04:30",30.67,"2023-02-06 20:22:30",4.725,4.775,"2023-02-06 20:00:30",4.679,"2023-02-06 20:55:30",2.546,2.552,"2023-02-06 20:24:30",2.541,"2023-02-06 20:57:00",3.136,3.141,"2023-02-06 20:37:30",3.13,"2023-02-06 20:24:00",2.67,2.673,"2023-02-06 20:36:00",2.666,"2023-02-06 20:04:30",3.23,3.232,"2023-02-06 20:04:30",3.227,"2023-02-06 20:01:00",4.902,4.906,"2023-02-06 20:01:00",4.899,"2023-02-06 20:20:30",0.4754073,0,0.448,211,77.83,195,1.4,"2023-02-06 20:12:30",0,"2023-02-06 20:00:30",1.817,114.3,23.31,120,4,"2023-02-06 20:09:00",0,"2023-02-06 20:31:30",0.029,0
"2023-02-06 22:00:00",2648,74.77,"2023-02-06 21:00:30",11.5,0.146,"2023-02-06 21:59:30",0,"2023-02-06 21:00:30",719.9,23.19,23.54,"2023-02-06 21:05:00",22.97,"2023-02-06 21:55:00",90.7,92.1,"2023-02-06 21:50:00",88.2,"2023-02-06 21:01:30",28.17,28.51,"2023-02-06 21:00:30",27.84,"2023-02-06 21:58:00",29.46,29.58,"2023-02-06 21:04:00",29.28,"2023-02-06 22:00:00",29.61,29.73,"2023-02-06 21:25:00",29.52,"2023-02-06 21:07:30",30.07,30.14,"2023-02-06 21:10:00",30.04,"2023-02-06 21:00:30",30.41,30.43,"2023-02-06 21:07:00",30.4,"2023-02-06 21:00:30",30.68,30.7,"2023-02-06 21:00:30",30.65,"2023-02-06 21:04:00",4.625,4.674,"2023-02-06 21:00:30",4.573,"2023-02-06 21:59:30",2.543,2.547,"2023-02-06 21:21:00",2.54,"2023-02-06 21:13:30",3.14,3.145,"2023-02-06 21:31:00",3.133,"2023-02-06 21:16:00",2.673,2.676,"2023-02-06 21:51:30",2.669,"2023-02-06 21:01:00",3.23,3.232,"2023-02-06 21:11:00",3.228,"2023-02-06 21:06:00",4.902,4.906,"2023-02-06 21:04:00",4.899,"2023-02-06 21:01:30",0.004449149,0.2,0.515,68.14,46.79,80,1.5,"2023-02-06 21:04:30",0,"2023-02-06 21:01:00",1.896,89.8,14.75,67,3.6,"2023-02-06 21:36:00",0.4,"2023-02-06 21:00:30",-0.02,0
"2023-02-06 23:00:00",2649,77.4,"2023-02-06 22:03:00",11.48,0.146,"2023-02-06 22:00:30",0,"2023-02-06 22:00:30",716.9,22.66,22.96,"2023-02-06 22:05:00",22.45,"2023-02-06 22:59:30",92.6,94,"2023-02-06 22:50:00",91.2,"2023-02-06 22:19:00",27.48,27.86,"2023-02-06 22:00:30",27.16,"2023-02-06 22:59:00",29.25,29.39,"2023-02-06 22:06:00",29.09,"2023-02-06 22:44:00",29.62,29.72,"2023-02-06 22:08:00",29.51,"2023-02-06 22:54:00",30.08,30.15,"2023-02-06 22:45:30",30.04,"2023-02-06 22:03:30",30.4,30.42,"2023-02-06 22:46:00",30.4,"2023-02-06 22:00:30",30.66,30.7,"2023-02-06 22:02:00",30.57,"2023-02-06 23:00:00",4.528,4.577,"2023-02-06 22:00:30",4.481,"2023-02-06 22:58:30",2.54,2.544,"2023-02-06 22:02:00",2.535,"2023-02-06 22:57:30",3.141,3.145,"2023-02-06 22:06:30",3.136,"2023-02-06 22:01:00",2.675,2.678,"2023-02-06 22:49:30",2.672,"2023-02-06 22:19:00",3.23,3.232,"2023-02-06 22:10:30",3.228,"2023-02-06 22:04:00",4.901,4.906,"2023-02-06 22:02:30",4.897,"2023-02-06 22:01:30",0.003095989,0,0.263,136.4,73.8,97,1,"2023-02-06 22:00:30",0,"2023-02-06 22:02:00",0.923,116.4,36.5,71,2.4,"2023-02-06 22:58:30",0,"2023-02-06 22:13:30",-0.023,0
"2023-02-07 00:00:00",2650,78.26,"2023-02-07 00:00:00",11.46,0.158,"2023-02-06 23:06:30",0,"2023-02-06 23:00:30",712.3,22.54,22.72,"2023-02-07 00:00:00",22.39,"2023-02-06 23:08:30",94.5,95.4,"2023-02-06 23:50:30",93.2,"2023-02-06 23:01:30",26.92,27.16,"2023-02-06 23:01:00",26.77,"2023-02-06 23:59:00",29.01,29.19,"2023-02-06 23:00:30",28.81,"2023-02-06 23:56:00",29.58,29.72,"2023-02-06 23:10:00",29.4,"2023-02-06 23:48:30",30.07,30.17,"2023-02-06 23:35:00",30.04,"2023-02-06 23:02:00",30.4,30.42,"2023-02-06 23:04:30",30.38,"2023-02-06 23:28:00",30.62,30.7,"2023-02-06 23:00:30",30.49,"2023-02-06 23:35:00",4.447,4.488,"2023-02-06 23:00:30",4.407,"2023-02-06 23:59:30",2.535,2.54,"2023-02-06 23:25:30",2.531,"2023-02-06 23:44:30",3.142,3.153,"2023-02-06 23:54:30",3.137,"2023-02-06 23:06:00",2.677,2.681,"2023-02-06 23:50:30",2.673,"2023-02-06 23:04:30",3.23,3.232,"2023-02-06 23:27:00",3.227,"2023-02-06 23:10:00",4.903,4.91,"2023-02-06 23:32:30",4.899,"2023-02-06 23:04:30",0.002709601,0,0.315,63.65,46.69,70,1.3,"2023-02-06 23:49:00",0,"2023-02-06 23:01:00",1.387,100,21.29,97,2.5,"2023-02-06 23:27:30",0.3,"2023-02-06 23:11:00",-0.023,0
"2023-02-07 01:00:00",2651,77.9,"2023-02-07 00:07:00",11.43,0.167,"2023-02-07 00:14:30",0,"2023-02-07 00:00:30",796.2,22.45,22.68,"2023-02-07 00:00:30",22.32,"2023-02-07 00:39:30",95.2,96.1,"2023-02-07 00:51:30",94.3,"2023-02-07 00:04:00",26.58,26.77,"2023-02-07 00:01:30",26.44,"2023-02-07 00:46:00",28.73,28.91,"2023-02-07 00:04:30",28.54,"2023-02-07 00:56:00",29.44,29.57,"2023-02-07 00:12:00",29.33,"2023-02-07 00:28:00",30.08,30.17,"2023-02-07 00:01:30",30.04,"2023-02-07 00:03:00",30.4,30.42,"2023-02-07 00:15:00",30.38,"2023-02-07 00:21:00",30.59,30.7,"2023-02-07 00:05:00",30.49,"2023-02-07 00:41:00",4.381,4.414,"2023-02-07 00:02:00",4.351,"2023-02-07 00:58:00",2.531,2.537,"2023-02-07 00:04:30",2.526,"2023-02-07 00:34:30",3.147,3.152,"2023-02-07 00:20:00",3.141,"2023-02-07 00:02:30",2.679,2.682,"2023-02-07 00:38:00",2.675,"2023-02-07 00:03:00",3.23,3.232,"2023-02-07 00:03:30",3.228,"2023-02-07 00:16:30",4.904,4.91,"2023-02-07 00:01:30",4.897,"2023-02-07 00:12:30",0.002544977,0,0.188,85.9,50.42,146,0.9,"2023-02-07 00:54:00",0,"2023-02-07 00:01:00",1.13,99.2,20.5,89,2,"2023-02-07 00:51:30",0,"2023-02-07 00:39:30",-0.024,0
"2023-02-07 02:00:00",2652,78.22,"2023-02-07 01:02:30",11.42,0.177,"2023-02-07 01:55:00",0,"2023-02-07 01:00:30",710.7,22.26,22.49,"2023-02-07 01:00:30",22.12,"2023-02-07 01:35:30",95.9,96.7,"2023-02-07 01:51:00",95.1,"2023-02-07 01:03:30",26.35,26.46,"2023-02-07 01:02:30",26.23,"2023-02-07 01:37:00",28.48,28.63,"2023-02-07 01:00:30",28.35,"2023-02-07 01:43:00",29.34,29.49,"2023-02-07 01:02:30",29.13,"2023-02-07 01:54:30",30.06,30.17,"2023-02-07 01:11:00",29.98,"2023-02-07 01:54:00",30.4,30.42,"2023-02-07 01:09:00",30.38,"2023-02-07 01:01:00",30.55,30.65,"2023-02-07 01:07:00",30.49,"2023-02-07 01:02:30",4.322,4.351,"2023-02-07 01:00:30",4.294,"2023-02-07 01:58:30",2.528,2.531,"2023-02-07 01:01:00",2.525,"2023-02-07 01:23:00",3.147,3.155,"2023-02-07 01:32:30",3.141,"2023-02-07 01:16:30",2.68,2.685,"2023-02-07 01:57:30",2.678,"2023-02-07 01:01:30",3.229,3.232,"2023-02-07 01:06:00",3.227,"2023-02-07 01:45:30",4.905,4.908,"2023-02-07 01:04:30",4.897,"2023-02-07 01:09:30",0.002540476,0,0.206,55.72,49.21,31,0.9,"2023-02-07 01:42:00",0,"2023-02-07 01:01:30",1.171,94.4,22.76,103,2.3,"2023-02-07 01:23:00",0,"2023-02-07 01:06:30",-0.024,0
"2023-02-07 03:00:00",2653,78.27,"2023-02-07 02:14:00",11.4,0.178,"2023-02-07 02:01:30",0,"2023-02-07 02:00:30",695.7,21.95,22.29,"2023-02-07 02:00:30",21.53,"2023-02-07 03:00:00",96.3,97,"2023-02-07 02:50:00",95.6,"2023-02-07 02:17:00",26.1,26.27,"2023-02-07 02:03:00",25.94,"2023-02-07 02:59:30",28.31,28.37,"2023-02-07 02:00:30",28.16,"2023-02-07 02:56:30",29.21,29.31,"2023-02-07 02:47:30",29.08,"2023-02-07 02:56:30",29.96,30.11,"2023-02-07 02:01:00",29.85,"2023-02-07 02:56:30",30.37,30.42,"2023-02-07 02:06:30",30.27,"2023-02-07 02:27:00",30.51,30.59,"2023-02-07 02:04:30",30.47,"2023-02-07 02:48:00",4.265,4.294,"2023-02-07 02:00:30",4.23,"2023-02-07 02:59:30",2.524,2.528,"2023-02-07 02:02:30",2.519,"2023-02-07 02:34:30",3.149,3.155,"2023-02-07 02:11:30",3.144,"2023-02-07 02:34:30",2.684,2.688,"2023-02-07 02:20:00",2.679,"2023-02-07 02:02:00",3.23,3.234,"2023-02-07 02:02:30",3.227,"2023-02-07 02:03:00",4.905,4.908,"2023-02-07 02:08:30",4.904,"2023-02-07 02:01:30",0.002572184,0,0.177,86.5,46.76,56,1.6,"2023-02-07 02:32:30",0,"2023-02-07 02:01:00",1.231,105.4,24.7,82,2.9,"2023-02-07 02:34:30",0,"2023-02-07 02:39:00",-0.024,0
"2023-02-07 04:00:00",2654,79.35,"2023-02-07 03:00:30",11.39,0.193,"2023-02-07 03:10:00",0,"2023-02-07 03:00:30",750.5,21.5,21.63,"2023-02-07 03:00:30",21.28,"2023-02-07 04:00:00",96.8,97.6,"2023-02-07 03:35:30",95.7,"2023-02-07 03:01:00",25.74,26.04,"2023-02-07 03:03:30",25.55,"2023-02-07 03:59:00",28.1,28.19,"2023-02-07 03:08:30",27.94,"2023-02-07 03:50:30",29.05,29.24,"2023-02-07 03:03:30",28.92,"2023-02-07 03:56:30",29.88,29.95,"2023-02-07 03:07:30",29.81,"2023-02-07 03:59:00",30.29,30.38,"2023-02-07 03:00:30",30.2,"2023-02-07 03:55:30",30.5,30.54,"2023-02-07 03:10:30",30.47,"2023-02-07 03:16:30",4.204,4.234,"2023-02-07 03:00:30",4.167,"2023-02-07 03:59:30",2.521,2.525,"2023-02-07 03:00:30",2.517,"2023-02-07 03:38:30",3.151,3.158,"2023-02-07 03:13:30",3.145,"2023-02-07 03:09:00",2.685,2.689,"2023-02-07 03:03:00",2.681,"2023-02-07 03:04:00",3.232,3.238,"2023-02-07 03:56:30",3.227,"2023-02-07 03:19:00",4.905,4.908,"2023-02-07 03:49:00",4.902,"2023-02-07 03:20:00",0.002388404,0,0.083,257.9,39.15,359,1.4,"2023-02-07 03:12:00",0,"2023-02-07 03:01:00",0.92,116.4,24.38,108,2.2,"2023-02-07 03:41:00",0,"2023-02-07 03:04:30",-0.025,0
"2023-02-07 05:00:00",2655,80,"2023-02-07 04:24:30",11.35,0.196,"2023-02-07 04:10:30",0,"2023-02-07 04:00:30",784.9,21.18,21.45,"2023-02-07 04:05:00",21.01,"2023-02-07 04:55:00",97.3,98.1,"2023-02-07 04:50:00",96.4,"2023-02-07 04:01:30",25.35,25.68,"2023-02-07 04:01:30",25.19,"2023-02-07 04:44:00",27.89,27.99,"2023-02-07 04:01:00",27.74,"2023-02-07 04:58:00",28.97,29.1,"2023-02-07 04:31:00",28.8,"2023-02-07 04:56:00",29.84,29.93,"2023-02-07 04:01:30",29.69,"2023-02-07 04:58:30",30.21,30.3,"2023-02-07 04:09:30",30.2,"2023-02-07 04:10:30",30.49,30.52,"2023-02-07 04:11:30",30.47,"2023-02-07 04:57:30",4.142,4.177,"2023-02-07 04:00:30",4.106,"2023-02-07 04:59:00",2.518,2.52,"2023-02-07 04:00:30",2.514,"2023-02-07 04:26:00",3.149,3.155,"2023-02-07 04:03:00",3.144,"2023-02-07 04:28:00",2.686,2.689,"2023-02-07 04:23:30",2.681,"2023-02-07 04:25:30",3.234,3.236,"2023-02-07 04:03:30",3.228,"2023-02-07 04:38:30",4.904,4.906,"2023-02-07 04:04:00",4.902,"2023-02-07 04:08:00",0.002161726,0.2,0.084,79.92,28.74,74,0.7,"2023-02-07 04:58:00",0,"2023-02-07 04:00:30",0.895,96.4,22.98,69,1.9,"2023-02-07 04:29:30",0,"2023-02-07 04:24:00",-0.025,0
"2023-02-07 06:00:00",2656,80.2,"2023-02-07 05:12:00",11.33,0.178,"2023-02-07 05:50:30",0,"2023-02-07 05:00:30",928,20.68,21.11,"2023-02-07 05:00:30",20.42,"2023-02-07 05:59:30",97.7,98.5,"2023-02-07 05:35:00",96.8,"2023-02-07 05:16:00",24.99,25.25,"2023-02-07 05:01:00",24.78,"2023-02-07 05:47:30",27.66,27.78,"2023-02-07 05:01:00",27.53,"2023-02-07 05:54:30",28.82,28.95,"2023-02-07 05:03:30",28.69,"2023-02-07 05:57:30",29.7,29.83,"2023-02-07 05:07:30",29.63,"2023-02-07 05:32:00",30.2,30.24,"2023-02-07 05:01:00",30.17,"2023-02-07 05:45:30",30.49,30.49,"2023-02-07 05:00:30",30.44,"2023-02-07 05:57:30",4.078,4.104,"2023-02-07 05:00:30",4.048,"2023-02-07 05:59:00",2.515,2.517,"2023-02-07 05:02:00",2.512,"2023-02-07 05:54:00",3.15,3.155,"2023-02-07 05:02:00",3.144,"2023-02-07 05:44:00",2.688,2.692,"2023-02-07 05:00:30",2.682,"2023-02-07 05:02:00",3.232,3.234,"2023-02-07 05:00:30",3.23,"2023-02-07 05:11:00",4.902,4.906,"2023-02-07 05:07:00",4.899,"2023-02-07 05:24:00",0.002088155,0,0.14,226.7,29.5,222,0.9,"2023-02-07 05:46:00",0,"2023-02-07 05:00:30",0.582,190.9,89,214,1.2,"2023-02-07 05:50:30",0,"2023-02-07 05:25:00",-0.025,0
"2023-02-07 07:00:00",2657,80.4,"2023-02-07 06:07:30",11.31,0.178,"2023-02-07 06:54:30",0,"2023-02-07 06:00:30",885,20.15,20.5,"2023-02-07 06:05:00",19.9,"2023-02-07 06:42:00",98.4,99.5,"2023-02-07 06:56:00",97.4,"2023-02-07 06:17:00",24.73,24.92,"2023-02-07 06:07:30",24.57,"2023-02-07 06:48:00",27.45,27.55,"2023-02-07 06:00:30",27.33,"2023-02-07 06:55:30",28.66,28.85,"2023-02-07 06:08:00",28.51,"2023-02-07 06:54:00",29.68,29.76,"2023-02-07 06:45:30",29.58,"2023-02-07 06:44:00",30.17,30.24,"2023-02-07 06:36:00",30.04,"2023-02-07 06:54:00",30.47,30.51,"2023-02-07 06:00:30",30.37,"2023-02-07 06:42:00",4.021,4.048,"2023-02-07 06:00:30",3.991,"2023-02-07 06:59:30",2.51,2.514,"2023-02-07 06:24:30",2.506,"2023-02-07 07:00:00",3.151,3.156,"2023-02-07 06:41:30",3.144,"2023-02-07 06:01:30",2.686,2.691,"2023-02-07 06:08:00",2.682,"2023-02-07 06:35:00",3.23,3.236,"2023-02-07 06:51:30",3.227,"2023-02-07 06:58:30",4.902,4.906,"2023-02-07 06:08:30",4.897,"2023-02-07 06:24:00",0.002093898,0,0.259,268.3,45.37,183,0.8,"2023-02-07 06:08:30",0,"2023-02-07 06:00:30",0.691,274.4,51.61,129,1.5,"2023-02-07 06:10:00",0,"2023-02-07 06:48:30",-0.047,0.138
"2023-02-07 08:00:00",2658,80.6,"2023-02-07 07:06:30",11.3,0.178,"2023-02-07 07:12:00",0,"2023-02-07 07:00:30",934,19.87,20.14,"2023-02-07 07:00:30",19.71,"2023-02-07 07:50:30",98.6,99.4,"2023-02-07 07:50:00",98,"2023-02-07 07:18:00",24.52,24.69,"2023-02-07 07:02:30",24.36,"2023-02-07 07:42:00",27.22,27.36,"2023-02-07 07:05:30",27.12,"2023-02-07 07:57:30",28.54,28.69,"2023-02-07 07:01:00",28.32,"2023-02-07 07:59:30",29.56,29.75,"2023-02-07 07:01:00",29.43,"2023-02-07 07:56:30",30.08,30.2,"2023-02-07 07:00:30",29.99,"2023-02-07 07:32:00",30.42,30.49,"2023-02-07 07:01:30",30.34,"2023-02-07 07:09:30",3.97,3.993,"2023-02-07 07:05:00",3.94,"2023-02-07 07:58:30",2.506,2.51,"2023-02-07 07:32:30",2.503,"2023-02-07 07:17:00",3.149,3.155,"2023-02-07 07:28:00",3.144,"2023-02-07 07:22:30",2.688,2.692,"2023-02-07 07:14:00",2.683,"2023-02-07 07:02:30",3.231,3.236,"2023-02-07 07:31:30",3.227,"2023-02-07 07:04:30",4.902,4.908,"2023-02-07 07:52:00",4.897,"2023-02-07 07:13:30",0.002119162,0,0.034,154.3,16.69,259,0.6,"2023-02-07 07:01:30",0,"2023-02-07 07:02:30",0.247,85.3,32.71,331,0.6,"2023-02-07 07:24:00",0,"2023-02-07 07:00:30",-0.002,0.924
"2023-02-07 09:00:00",2659,81.3,"2023-02-07 08:04:00",11.29,0.481,"2023-02-07 08:00:30",0,"2023-02-07 08:00:30",759.2,19.89,20.43,"2023-02-07 08:57:30",19.64,"2023-02-07 08:14:00",99.1,100,"2023-02-07 08:50:00",98.2,"2023-02-07 08:04:00",24.31,24.51,"2023-02-07 08:02:00",24.15,"2023-02-07 08:35:00",27.03,27.16,"2023-02-07 08:02:30",26.93,"2023-02-07 08:31:30",28.38,28.49,"2023-02-07 08:05:30",28.21,"2023-02-07 08:53:00",29.49,29.56,"2023-02-07 08:03:30",29.4,"2023-02-07 08:56:00",30,30.09,"2023-02-07 08:23:30",29.99,"2023-02-07 08:01:30",30.34,30.47,"2023-02-07 08:02:00",30.29,"2023-02-07 08:10:00",3.917,3.942,"2023-02-07 08:00:30",3.89,"2023-02-07 08:56:30",2.502,2.506,"2023-02-07 08:28:30",2.498,"2023-02-07 08:59:00",3.148,3.153,"2023-02-07 08:04:00",3.142,"2023-02-07 08:52:30",2.686,2.691,"2023-02-07 08:00:30",2.682,"2023-02-07 08:41:00",3.232,3.234,"2023-02-07 08:02:30",3.228,"2023-02-07 08:00:30",4.903,4.908,"2023-02-07 08:07:30",4.897,"2023-02-07 08:04:30",0.3457127,0,0.143,340.3,54.48,311,0.9,"2023-02-07 08:54:30",0,"2023-02-07 08:00:30",0.681,134.1,38.62,140,3,"2023-02-07 08:45:30",0,"2023-02-07 08:00:30",0.064,1.811
"2023-02-07 10:00:00",2660,76.58,"2023-02-07 10:00:00",11.32,11.4,"2023-02-07 09:02:00",0.001,"2023-02-07 09:33:30",774.2,21.29,22.24,"2023-02-07 10:00:00",20.49,"2023-02-07 09:02:00",98.4,99.9,"2023-02-07 09:05:00",96.6,"2023-02-07 10:00:00",24.35,24.65,"2023-02-07 09:59:00",24.15,"2023-02-07 09:24:00",26.83,26.95,"2023-02-07 09:02:00",26.73,"2023-02-07 09:37:00",28.21,28.29,"2023-02-07 09:01:30",28.11,"2023-02-07 09:24:30",29.36,29.54,"2023-02-07 09:02:30",29.24,"2023-02-07 09:37:30",29.99,30.05,"2023-02-07 09:31:30",29.96,"2023-02-07 09:30:00",30.3,30.34,"2023-02-07 09:01:30",30.27,"2023-02-07 09:43:00",3.882,3.894,"2023-02-07 09:00:30",3.869,"2023-02-07 10:00:00",2.499,2.503,"2023-02-07 09:19:00",2.495,"2023-02-07 09:03:00",3.148,3.155,"2023-02-07 09:01:00",3.142,"2023-02-07 09:48:00",2.687,2.692,"2023-02-07 09:08:00",2.683,"2023-02-07 09:04:30",3.228,3.23,"2023-02-07 09:00:30",3.225,"2023-02-07 09:27:00",4.902,4.906,"2023-02-07 09:01:00",4.897,"2023-02-07 09:47:00",2.270576,0,0.425,209.6,45.12,106,1.1,"2023-02-07 09:29:30",0,"2023-02-07 09:01:00",1.063,145.8,35.04,123,3.1,"2023-02-07 09:04:30",0,"2023-02-07 09:21:30",0.4,2.577
"2023-02-07 11:00:00",2661,58.05,"2023-02-07 11:00:00",11.53,11.69,"2023-02-07 10:02:00",0.001,"2023-02-07 10:06:30",658.2,23.79,25.52,"2023-02-07 11:00:00",22.19,"2023-02-07 10:02:00",87.1,96.9,"2023-02-07 10:05:00",76.71,"2023-02-07 10:58:00",24.92,25.4,"2023-02-07 10:59:00",24.56,"2023-02-07 10:02:00",26.75,26.81,"2023-02-07 10:27:30",26.73,"2023-02-07 10:00:30",28.1,28.28,"2023-02-07 10:07:00",27.91,"2023-02-07 10:49:30",29.31,29.38,"2023-02-07 10:06:30",29.23,"2023-02-07 10:15:00",29.94,30.05,"2023-02-07 10:20:00",29.83,"2023-02-07 10:50:00",30.29,30.31,"2023-02-07 10:10:30",30.26,"2023-02-07 10:55:00",3.874,3.882,"2023-02-07 10:32:00",3.855,"2023-02-07 11:00:00",2.496,2.498,"2023-02-07 10:00:30",2.494,"2023-02-07 10:30:30",3.145,3.152,"2023-02-07 10:40:00",3.139,"2023-02-07 10:17:30",2.683,2.689,"2023-02-07 10:11:30",2.678,"2023-02-07 10:51:00",3.226,3.23,"2023-02-07 10:19:30",3.221,"2023-02-07 10:33:00",4.899,4.904,"2023-02-07 10:01:30",4.895,"2023-02-07 10:08:00",6.841829,0,0.678,217.3,80.7,178,3.3,"2023-02-07 10:52:00",0,"2023-02-07 10:04:00",2.07,128.3,28.17,231,6,"2023-02-07 10:40:30",0,"2023-02-07 10:01:30",1.315,3.157
"2023-02-07 12:00:00",2662,46.26,"2023-02-07 11:46:30",11.93,12.12,"2023-02-07 11:02:00",0.264,"2023-02-07 11:03:30",698,26.6,27.74,"2023-02-07 12:00:00",25.46,"2023-02-07 11:01:30",68.58,76.46,"2023-02-07 11:00:30",61.38,"2023-02-07 11:57:00",26.07,26.88,"2023-02-07 12:00:00",25.36,"2023-02-07 11:01:00",26.76,26.95,"2023-02-07 11:57:30",26.73,"2023-02-07 11:00:30",28,28.08,"2023-02-07 11:17:30",27.84,"2023-02-07 11:37:00",29.22,29.34,"2023-02-07 11:02:30",29.09,"2023-02-07 11:43:00",29.81,29.96,"2023-02-07 11:04:00",29.78,"2023-02-07 11:01:00",30.28,30.31,"2023-02-07 11:22:30",30.24,"2023-02-07 11:43:30",3.831,3.859,"2023-02-07 11:01:00",3.814,"2023-02-07 11:43:00",2.496,2.501,"2023-02-07 11:57:00",2.494,"2023-02-07 11:03:30",3.134,3.145,"2023-02-07 11:03:30",3.123,"2023-02-07 11:54:30",2.674,2.681,"2023-02-07 11:01:30",2.666,"2023-02-07 11:57:00",3.223,3.228,"2023-02-07 11:15:00",3.217,"2023-02-07 11:52:00",4.894,4.897,"2023-02-07 11:01:30",4.889,"2023-02-07 11:54:30",11.43402,0.2,0.901,220.9,86.5,215,3.7,"2023-02-07 11:57:00",0,"2023-02-07 11:02:30",2.583,117.4,32.68,102,5.9,"2023-02-07 11:51:00",0.3,"2023-02-07 11:43:00",2.307,3.514
"2023-02-07 13:00:00",2663,43.53,"2023-02-07 12:17:30",12,12.32,"2023-02-07 12:49:30",0.079,"2023-02-07 12:33:00",668.1,28.16,28.84,"2023-02-07 12:41:00",27.61,"2023-02-07 12:17:00",60.2,63.46,"2023-02-07 12:58:00",57.4,"2023-02-07 12:33:30",28.11,29.13,"2023-02-07 12:59:00",26.9,"2023-02-07 12:00:30",27.06,27.34,"2023-02-07 12:56:30",26.87,"2023-02-07 12:01:00",27.92,28.05,"2023-02-07 12:01:00",27.71,"2023-02-07 12:50:30",29.13,29.2,"2023-02-07 12:18:30",29.06,"2023-02-07 12:13:00",29.79,29.84,"2023-02-07 12:11:00",29.73,"2023-02-07 12:49:30",30.24,30.29,"2023-02-07 12:01:30",30.14,"2023-02-07 12:40:30",3.827,3.842,"2023-02-07 12:53:00",3.809,"2023-02-07 12:07:30",2.499,2.506,"2023-02-07 12:51:00",2.492,"2023-02-07 12:01:00",3.124,3.131,"2023-02-07 12:09:30",3.117,"2023-02-07 12:44:00",2.663,2.672,"2023-02-07 12:08:00",2.656,"2023-02-07 12:51:30",3.214,3.219,"2023-02-07 12:01:00",3.208,"2023-02-07 12:54:00",4.888,4.895,"2023-02-07 12:08:30",4.883,"2023-02-07 12:49:30",12.41517,0,1.134,212.4,66.51,310,4,"2023-02-07 12:14:30",0,"2023-02-07 12:10:30",2.607,134.4,36.75,134,6.3,"2023-02-07 12:22:00",0.3,"2023-02-07 12:34:30",2.548,3.59
"2023-02-07 14:00:00",2664,52.37,"2023-02-07 13:00:30",11.83,11.9,"2023-02-07 13:07:30",0.119,"2023-02-07 13:08:00",717.5,25.52,27.91,"2023-02-07 13:00:30",23.89,"2023-02-07 13:27:30",80.3,88.3,"2023-02-07 13:42:00",62.09,"2023-02-07 13:02:30",29.1,29.34,"2023-02-07 13:57:30",28.89,"2023-02-07 13:34:00",27.58,27.88,"2023-02-07 14:00:00",27.32,"2023-02-07 13:00:30",27.91,28.03,"2023-02-07 13:48:30",27.75,"2023-02-07 13:10:00",29.07,29.18,"2023-02-07 13:00:30",28.94,"2023-02-07 13:52:00",29.75,29.8,"2023-02-07 13:39:30",29.62,"2023-02-07 13:46:00",30.14,30.26,"2023-02-07 13:01:30",30.08,"2023-02-07 13:19:30",4.063,4.243,"2023-02-07 13:54:00",3.834,"2023-02-07 13:01:30",2.51,2.519,"2023-02-07 13:59:30",2.501,"2023-02-07 13:01:00",3.119,3.128,"2023-02-07 13:01:00",3.114,"2023-02-07 13:07:00",2.657,2.662,"2023-02-07 13:29:00",2.652,"2023-02-07 13:38:00",3.209,3.216,"2023-02-07 13:46:30",3.205,"2023-02-07 13:53:00",4.888,4.891,"2023-02-07 13:04:00",4.881,"2023-02-07 13:27:30",8.428031,0,0.982,214.7,83.4,338,3.2,"2023-02-07 13:25:00",0,"2023-02-07 13:15:00",2.869,125.8,37.22,101,9.2,"2023-02-07 13:08:00",0,"2023-02-07 13:42:30",1.658,3.348
"2023-02-07 15:00:00",2665,56.55,"2023-02-07 14:57:30",12.07,12.98,"2023-02-07 14:14:30",0.113,"2023-02-07 14:32:30",726.8,28.98,30.46,"2023-02-07 14:58:30",27.28,"2023-02-07 14:01:00",61.41,74.42,"2023-02-07 14:01:30",51.46,"2023-02-07 14:56:30",30.57,31.77,"2023-02-07 14:58:30",29.37,"2023-02-07 14:00:30",28.08,28.37,"2023-02-07 14:52:30",27.78,"2023-02-07 14:00:30",28,28.16,"2023-02-07 14:57:30",27.87,"2023-02-07 14:10:30",28.99,29.11,"2023-02-07 14:02:30",28.92,"2023-02-07 14:54:30",29.62,29.78,"2023-02-07 14:04:30",29.57,"2023-02-07 14:26:30",30.09,30.16,"2023-02-07 14:06:00",30.08,"2023-02-07 14:00:30",4.252,4.274,"2023-02-07 15:00:00",4.232,"2023-02-07 14:02:30",2.52,2.526,"2023-02-07 14:48:30",2.514,"2023-02-07 14:06:00",3.115,3.122,"2023-02-07 14:02:30",3.108,"2023-02-07 14:51:00",2.652,2.658,"2023-02-07 14:01:30",2.646,"2023-02-07 14:52:00",3.207,3.214,"2023-02-07 14:09:00",3.201,"2023-02-07 15:00:00",4.884,4.889,"2023-02-07 14:01:30",4.879,"2023-02-07 14:51:00",18.91561,0,1.158,221.5,79.67,169,4.4,"2023-02-07 14:14:00",0,"2023-02-07 14:04:00",3.383,127.3,33.22,137,8.8,"2023-02-07 14:18:30",0,"2023-02-07 14:04:00",3.936,2.889
"2023-02-07 16:00:00",2666,56.69,"2023-02-07 15:00:30",12.08,12.15,"2023-02-07 15:28:00",0.413,"2023-02-07 15:29:00",711.6,30.17,30.87,"2023-02-07 15:14:00",29.63,"2023-02-07 15:31:30",53.18,55.57,"2023-02-07 15:18:30",48.72,"2023-02-07 15:56:30",32.96,33.57,"2023-02-07 15:56:00",31.88,"2023-02-07 15:03:30",28.75,29.19,"2023-02-07 15:55:00",28.31,"2023-02-07 15:03:30",28.2,28.29,"2023-02-07 15:59:30",28.01,"2023-02-07 15:00:30",28.97,29.1,"2023-02-07 15:52:30",28.88,"2023-02-07 15:34:00",29.58,29.63,"2023-02-07 15:12:30",29.57,"2023-02-07 15:01:00",30.09,30.14,"2023-02-07 15:01:00",30.06,"2023-02-07 15:29:00",4.282,4.296,"2023-02-07 15:32:00",4.267,"2023-02-07 15:05:00",2.535,2.547,"2023-02-07 15:58:00",2.525,"2023-02-07 15:00:30",3.111,3.119,"2023-02-07 16:00:00",3.105,"2023-02-07 15:13:30",2.646,2.649,"2023-02-07 15:00:30",2.641,"2023-02-07 15:52:00",3.202,3.207,"2023-02-07 15:02:30",3.196,"2023-02-07 15:58:00",4.877,4.881,"2023-02-07 15:00:30",4.87,"2023-02-07 15:55:00",15.9838,0,1.326,222.3,69.21,146,5,"2023-02-07 15:15:30",0,"2023-02-07 15:13:00",3.635,137.6,30.79,157,8.1,"2023-02-07 15:18:00",0,"2023-02-07 15:46:00",3.362,2.206
"2023-02-07 17:00:00",2667,64.48,"2023-02-07 16:00:30",11.84,12.87,"2023-02-07 16:45:30",0.01,"2023-02-07 16:42:00",637.4,30.67,31.42,"2023-02-07 16:34:00",30.02,"2023-02-07 16:16:30",48.16,51,"2023-02-07 16:01:30",45.65,"2023-02-07 16:29:00",34.15,34.84,"2023-02-07 17:00:00",33.54,"2023-02-07 16:00:30",29.61,29.97,"2023-02-07 16:52:00",29.14,"2023-02-07 16:01:00",28.45,28.67,"2023-02-07 16:51:30",28.09,"2023-02-07 16:00:30",29.03,29.15,"2023-02-07 16:56:30",28.92,"2023-02-07 16:05:30",29.58,29.63,"2023-02-07 16:09:30",29.57,"2023-02-07 16:00:30",30.06,30.1,"2023-02-07 16:06:00",29.96,"2023-02-07 16:27:00",4.249,4.274,"2023-02-07 16:02:00",4.23,"2023-02-07 16:58:30",2.556,2.57,"2023-02-07 16:57:00",2.543,"2023-02-07 16:05:30",3.112,3.119,"2023-02-07 16:01:00",3.106,"2023-02-07 16:07:30",2.64,2.646,"2023-02-07 16:05:00",2.635,"2023-02-07 16:48:00",3.195,3.199,"2023-02-07 16:01:30",3.19,"2023-02-07 16:46:30",4.872,4.875,"2023-02-07 16:01:30",4.868,"2023-02-07 16:24:30",16.74094,0,1.683,206.2,54.29,217,5.1,"2023-02-07 16:35:30",0,"2023-02-07 16:00:30",3.482,137.9,32.55,174,9.1,"2023-02-07 16:18:30",0.5,"2023-02-07 16:39:00",3.515,1.363
"2023-02-07 18:00:00",2668,63.93,"2023-02-07 17:54:30",11.89,12.65,"2023-02-07 17:29:30",0.246,"2023-02-07 17:03:00",641.5,30.98,32,"2023-02-07 17:45:30",30.29,"2023-02-07 17:02:00",46.82,51.98,"2023-02-07 17:05:30",39.46,"2023-02-07 17:46:00",35.37,35.83,"2023-02-07 17:55:30",34.79,"2023-02-07 17:01:00",30.4,30.75,"2023-02-07 17:55:00",29.88,"2023-02-07 17:00:30",28.78,29.08,"2023-02-07 17:54:00",28.52,"2023-02-07 17:00:30",29.12,29.18,"2023-02-07 17:04:00",29.05,"2023-02-07 17:02:30",29.58,29.63,"2023-02-07 17:11:00",29.54,"2023-02-07 17:29:00",30.01,30.08,"2023-02-07 17:03:30",29.88,"2023-02-07 17:48:30",4.207,4.234,"2023-02-07 17:00:30",4.175,"2023-02-07 17:56:30",2.577,2.589,"2023-02-07 17:57:00",2.565,"2023-02-07 17:06:30",3.117,3.123,"2023-02-07 17:16:00",3.112,"2023-02-07 17:01:00",2.636,2.641,"2023-02-07 17:01:00",2.634,"2023-02-07 17:05:00",3.191,3.194,"2023-02-07 17:00:30",3.187,"2023-02-07 17:53:30",4.869,4.875,"2023-02-07 17:29:00",4.864,"2023-02-07 17:26:30",14.80483,0,1.523,205.3,49.44,133,4.7,"2023-02-07 17:49:30",0,"2023-02-07 17:16:30",3.247,144.2,33.11,94,8.4,"2023-02-07 17:52:30",0.4,"2023-02-07 17:58:30",3.133,0.472
"2023-02-07 19:00:00",2669,65.16,"2023-02-07 18:00:30",11.72,11.9,"2023-02-07 18:19:00",0.001,"2023-02-07 18:18:00",664.1,30.56,31.49,"2023-02-07 18:13:30",29.77,"2023-02-07 18:59:00",48.8,53.68,"2023-02-07 18:59:30",44.35,"2023-02-07 18:16:00",35.78,35.85,"2023-02-07 18:19:00",35.62,"2023-02-07 18:49:30",31.15,31.5,"2023-02-07 18:57:30",30.75,"2023-02-07 18:00:30",29.15,29.43,"2023-02-07 18:59:00",28.92,"2023-02-07 18:16:30",29.24,29.38,"2023-02-07 18:45:00",29.08,"2023-02-07 18:04:00",29.58,29.61,"2023-02-07 18:07:30",29.57,"2023-02-07 18:02:00",29.92,30.03,"2023-02-07 18:14:30",29.88,"2023-02-07 18:04:00",4.139,4.175,"2023-02-07 18:00:30",4.091,"2023-02-07 18:59:30",2.594,2.603,"2023-02-07 18:51:30",2.583,"2023-02-07 18:01:30",3.124,3.134,"2023-02-07 18:52:30",3.116,"2023-02-07 18:02:00",2.635,2.639,"2023-02-07 18:04:30",2.632,"2023-02-07 18:32:30",3.19,3.192,"2023-02-07 18:00:30",3.187,"2023-02-07 18:06:30",4.867,4.87,"2023-02-07 18:02:00",4.862,"2023-02-07 18:06:00",10.49831,0,1.625,203.9,58.77,222,6.3,"2023-02-07 18:47:30",0,"2023-02-07 18:09:30",3.364,144,28.78,144,10.3,"2023-02-07 18:17:30",0.5,"2023-02-07 18:46:00",1.068,0.013
"2023-02-07 20:00:00",2670,66.72,"2023-02-07 19:10:00",11.86,12.04,"2023-02-07 19:59:00",0.267,"2023-02-07 19:36:30",661.2,29.36,30.35,"2023-02-07 19:05:00",28.59,"2023-02-07 20:00:00",49.7,53.94,"2023-02-07 19:01:00",45.45,"2023-02-07 19:06:30",35.08,35.62,"2023-02-07 19:00:30",34.35,"2023-02-07 20:00:00",31.64,31.86,"2023-02-07 19:55:00",31.5,"2023-02-07 19:00:30",29.55,29.81,"2023-02-07 19:58:30",29.32,"2023-02-07 19:01:30",29.35,29.52,"2023-02-07 19:56:00",29.24,"2023-02-07 19:19:00",29.58,29.65,"2023-02-07 19:39:00",29.56,"2023-02-07 19:54:30",29.9,29.98,"2023-02-07 19:12:30",29.88,"2023-02-07 19:02:00",4.036,4.091,"2023-02-07 19:00:30",3.976,"2023-02-07 19:59:30",2.607,2.613,"2023-02-07 19:50:30",2.6,"2023-02-07 19:01:00",3.132,3.142,"2023-02-07 19:46:30",3.123,"2023-02-07 19:01:30",2.639,2.645,"2023-02-07 19:52:00",2.634,"2023-02-07 19:01:00",3.19,3.194,"2023-02-07 19:56:30",3.187,"2023-02-07 19:15:00",4.866,4.868,"2023-02-07 19:00:30",4.862,"2023-02-07 19:09:00",5.617335,0,1.396,209.4,62,213,4.9,"2023-02-07 19:49:00",0,"2023-02-07 19:05:00",3.261,135.1,33.2,204,7.6,"2023-02-07 19:10:30",0,"2023-02-07 19:50:30",0.578,0
"2023-02-07 21:00:00",2671,67.5,"2023-02-07 20:06:30",11.53,3.104,"2023-02-07 21:00:00",0,"2023-02-07 20:22:00",654,27.15,28.71,"2023-02-07 20:03:00",25.46,"2023-02-07 21:00:00",54.9,60.52,"2023-02-07 21:00:00",50.55,"2023-02-07 20:05:30",33.36,34.32,"2023-02-07 20:00:30",32.48,"2023-02-07 20:59:00",31.82,31.91,"2023-02-07 20:02:00",31.7,"2023-02-07 20:51:30",29.88,30.07,"2023-02-07 20:58:00",29.7,"2023-02-07 20:00:30",29.54,29.72,"2023-02-07 20:55:00",29.43,"2023-02-07 20:26:00",29.59,29.67,"2023-02-07 20:54:30",29.57,"2023-02-07 20:00:30",29.89,29.95,"2023-02-07 20:37:00",29.88,"2023-02-07 20:00:30",3.918,3.978,"2023-02-07 20:02:00",3.859,"2023-02-07 21:00:00",2.612,2.616,"2023-02-07 20:34:00",2.609,"2023-02-07 20:06:30",3.143,3.152,"2023-02-07 20:57:00",3.131,"2023-02-07 20:00:30",2.644,2.651,"2023-02-07 20:52:30",2.636,"2023-02-07 20:08:00",3.194,3.199,"2023-02-07 20:54:30",3.188,"2023-02-07 20:02:00",4.865,4.866,"2023-02-07 20:00:30",4.86,"2023-02-07 20:42:30",1.022148,0,1.055,202.3,52.48,199,3.5,"2023-02-07 20:11:30",0,"2023-02-07 20:02:00",2.5,143.3,32.7,109,7.3,"2023-02-07 20:33:30",0,"2023-02-07 20:32:30",0.104,0
"2023-02-07 22:00:00",2672,69.8,"2023-02-07 21:00:30",11.51,0.152,"2023-02-07 21:56:00",0,"2023-02-07 21:00:30",743.7,24.41,25.5,"2023-02-07 21:00:30",23.62,"2023-02-07 21:59:00",63.35,67.43,"2023-02-07 22:00:00",60.27,"2023-02-07 21:01:30",31.56,32.48,"2023-02-07 21:00:30",30.76,"2023-02-07 21:58:30",31.58,31.75,"2023-02-07 21:04:30",31.34,"2023-02-07 22:00:00",30.12,30.27,"2023-02-07 21:44:30",29.91,"2023-02-07 21:00:30",29.71,29.87,"2023-02-07 21:58:00",29.62,"2023-02-07 21:01:00",29.68,29.8,"2023-02-07 21:46:30",29.57,"2023-02-07 21:01:00",29.89,29.93,"2023-02-07 21:06:30",29.88,"2023-02-07 21:00:30",3.811,3.863,"2023-02-07 21:01:00",3.758,"2023-02-07 21:58:00",2.61,2.615,"2023-02-07 21:27:30",2.604,"2023-02-07 21:55:30",3.153,3.161,"2023-02-07 21:56:30",3.144,"2023-02-07 21:12:00",2.652,2.659,"2023-02-07 21:52:00",2.643,"2023-02-07 21:01:00",3.197,3.203,"2023-02-07 21:28:00",3.19,"2023-02-07 21:46:30",4.867,4.87,"2023-02-07 21:59:30",4.862,"2023-02-07 21:06:00",0.006267402,0,0.482,217.4,61.37,223,1.8,"2023-02-07 21:04:00",0,"2023-02-07 21:04:30",1.601,133.6,24.74,143,3.7,"2023-02-07 21:03:00",0,"2023-02-07 21:01:30",-0.019,0
"2023-02-07 23:00:00",2673,73.41,"2023-02-07 22:02:00",11.47,0.154,"2023-02-07 22:43:30",0,"2023-02-07 22:00:30",746,23,23.6,"2023-02-07 22:00:30",22.51,"2023-02-07 22:57:00",72.52,77.73,"2023-02-07 23:00:00",66.92,"2023-02-07 22:01:00",30.1,30.76,"2023-02-07 22:01:30",29.47,"2023-02-07 22:55:30",31.15,31.42,"2023-02-07 22:02:00",30.88,"2023-02-07 22:53:30",30.19,30.31,"2023-02-07 22:12:30",30.09,"2023-02-07 22:06:00",29.89,29.99,"2023-02-07 22:29:00",29.73,"2023-02-07 22:05:00",29.78,29.82,"2023-02-07 22:13:00",29.75,"2023-02-07 22:02:30",29.89,29.93,"2023-02-07 22:10:00",29.88,"2023-02-07 22:01:00",3.717,3.762,"2023-02-07 22:01:30",3.675,"2023-02-07 22:59:00",2.604,2.61,"2023-02-07 22:01:30",2.598,"2023-02-07 22:47:00",3.161,3.167,"2023-02-07 22:30:30",3.155,"2023-02-07 22:06:00",2.657,2.663,"2023-02-07 22:56:00",2.652,"2023-02-07 22:04:30",3.199,3.203,"2023-02-07 22:47:30",3.196,"2023-02-07 22:00:30",4.869,4.873,"2023-02-07 22:59:30",4.864,"2023-02-07 22:15:00",0.002451097,0,0.757,196.3,35.62,205,2.6,"2023-02-07 22:47:00",0,"2023-02-07 22:01:00",1.977,150.2,21.75,186,4.9,"2023-02-07 22:39:30",0,"2023-02-07 22:07:30",-0.014,0
"2023-02-08 00:00:00",2674,76.08,"2023-02-08 00:00:00",11.46,0.154,"2023-02-07 23:18:00",0,"2023-02-07 23:00:30",739.3,22.14,22.55,"2023-02-07 23:00:30",21.54,"2023-02-07 23:45:30",79.48,81.1,"2023-02-07 23:50:00",77.09,"2023-02-07 23:01:00",28.98,29.55,"2023-02-07 23:01:00",28.49,"2023-02-07 23:56:00",30.67,30.92,"2023-02-07 23:04:30",30.41,"2023-02-07 23:55:30",30.16,30.26,"2023-02-07 23:45:00",30.03,"2023-02-07 23:49:00",29.98,30.11,"2023-02-07 23:56:30",29.83,"2023-02-07 23:08:00",29.81,29.99,"2023-02-07 23:58:30",29.78,"2023-02-07 23:01:30",29.9,29.98,"2023-02-07 23:43:00",29.88,"2023-02-07 23:00:30",3.642,3.675,"2023-02-07 23:01:00",3.611,"2023-02-07 23:59:00",2.594,2.603,"2023-02-07 23:09:00",2.586,"2023-02-07 23:57:30",3.166,3.172,"2023-02-07 23:02:00",3.159,"2023-02-07 23:50:30",2.664,2.668,"2023-02-07 23:19:30",2.661,"2023-02-07 23:18:00",3.205,3.208,"2023-02-07 23:33:30",3.199,"2023-02-07 23:59:00",4.871,4.875,"2023-02-07 23:51:30",4.866,"2023-02-07 23:31:30",0.002097865,0,0.632,202.3,44.72,221,2.5,"2023-02-07 23:08:00",0,"2023-02-07 23:16:00",1.661,140.2,31.68,141,4.3,"2023-02-07 23:10:00",0,"2023-02-07 23:47:30",-0.018,0
"2023-02-08 01:00:00",2675,75.96,"2023-02-08 00:02:00",11.44,0.162,"2023-02-08 00:39:30",0,"2023-02-08 00:00:30",732.1,21.44,21.77,"2023-02-08 00:00:30",21.21,"2023-02-08 01:00:00",79.8,80.7,"2023-02-08 00:06:30",78.65,"2023-02-08 00:46:00",28.08,28.51,"2023-02-08 00:00:30",27.66,"2023-02-08 00:52:00",30.18,30.5,"2023-02-08 00:00:30",29.87,"2023-02-08 00:56:30",30.14,30.27,"2023-02-08 00:47:30",29.96,"2023-02-08 00:58:30",30.08,30.17,"2023-02-08 00:59:00",29.98,"2023-02-08 00:22:30",29.95,30.01,"2023-02-08 00:36:30",29.8,"2023-02-08 00:12:00",29.96,30.08,"2023-02-08 00:55:00",29.88,"2023-02-08 00:04:00",3.582,3.611,"2023-02-08 00:00:30",3.553,"2023-02-08 00:58:30",2.584,2.592,"2023-02-08 00:03:00",2.577,"2023-02-08 00:44:00",3.163,3.169,"2023-02-08 00:45:30",3.156,"2023-02-08 00:37:00",2.666,2.669,"2023-02-08 00:07:30",2.661,"2023-02-08 00:06:30",3.205,3.212,"2023-02-08 00:10:00",3.201,"2023-02-08 00:02:30",4.87,4.875,"2023-02-08 00:07:30",4.864,"2023-02-08 00:20:00",0.0020276,0,0.337,208.6,58.81,211,1.7,"2023-02-08 00:07:00",0,"2023-02-08 00:01:00",1.322,133.5,23.73,171,2.9,"2023-02-08 00:28:00",0,"2023-02-08 00:01:00",-0.024,0
"2023-02-08 02:00:00",2676,76.81,"2023-02-08 01:12:00",11.41,0.168,"2023-02-08 01:02:30",0,"2023-02-08 01:00:30",725.7,21.09,21.25,"2023-02-08 01:30:30",20.95,"2023-02-08 01:53:30",80.8,82.7,"2023-02-08 01:58:00",79.24,"2023-02-08 01:03:30",27.26,27.68,"2023-02-08 01:00:30",26.85,"2023-02-08 01:55:30",29.74,29.97,"2023-02-08 01:01:00",29.5,"2023-02-08 01:49:00",29.96,30.15,"2023-02-08 01:00:30",29.72,"2023-02-08 01:58:00",30.09,30.19,"2023-02-08 01:28:30",30.04,"2023-02-08 01:04:00",29.99,30.09,"2023-02-08 01:33:30",29.95,"2023-02-08 01:18:00",30.03,30.1,"2023-02-08 01:37:00",29.91,"2023-02-08 01:34:30",3.531,3.553,"2023-02-08 01:00:30",3.51,"2023-02-08 01:54:00",2.571,2.579,"2023-02-08 01:00:30",2.562,"2023-02-08 01:59:30",3.163,3.169,"2023-02-08 01:07:30",3.156,"2023-02-08 01:25:30",2.669,2.672,"2023-02-08 01:02:00",2.665,"2023-02-08 01:09:00",3.208,3.212,"2023-02-08 01:55:00",3.203,"2023-02-08 01:01:00",4.871,4.875,"2023-02-08 01:00:30",4.866,"2023-02-08 01:01:00",0.001876134,0,0.391,214.8,76.59,17,1.6,"2023-02-08 01:25:30",0,"2023-02-08 01:01:00",0.923,130.7,52.73,72,3.5,"2023-02-08 01:15:00",0,"2023-02-08 01:10:30",-0.023,0
"2023-02-08 03:00:00",2677,77.93,"2023-02-08 02:16:30",11.39,0.175,"2023-02-08 02:00:30",0,"2023-02-08 02:00:30",723.9,20.28,21.01,"2023-02-08 02:05:00",19.97,"2023-02-08 02:44:00",84.4,86.6,"2023-02-08 02:50:00",81.4,"2023-02-08 02:15:30",26.59,26.87,"2023-02-08 02:00:30",26.23,"2023-02-08 02:58:00",29.31,29.56,"2023-02-08 02:02:00",29.07,"2023-02-08 02:57:00",29.79,29.95,"2023-02-08 02:03:30",29.67,"2023-02-08 02:58:30",30.08,30.17,"2023-02-08 02:16:30",30.01,"2023-02-08 02:57:00",29.99,30.03,"2023-02-08 02:02:00",29.99,"2023-02-08 02:00:30",30.07,30.1,"2023-02-08 02:55:00",29.98,"2023-02-08 02:08:00",3.487,3.51,"2023-02-08 02:00:30",3.465,"2023-02-08 02:57:00",2.561,2.568,"2023-02-08 02:14:30",2.553,"2023-02-08 02:57:00",3.16,3.167,"2023-02-08 02:03:30",3.152,"2023-02-08 02:52:30",2.671,2.675,"2023-02-08 02:13:30",2.666,"2023-02-08 02:32:00",3.212,3.214,"2023-02-08 02:33:30",3.207,"2023-02-08 02:03:30",4.873,4.877,"2023-02-08 02:15:30",4.868,"2023-02-08 02:05:30",0.002307419,0,0.484,217.7,44.58,216,1,"2023-02-08 02:15:30",0,"2023-02-08 02:01:30",0.994,181.7,54.5,171,2,"2023-02-08 02:47:30",0,"2023-02-08 02:09:00",-0.022,0
"2023-02-08 04:00:00",2678,78.84,"2023-02-08 03:22:00",11.37,0.178,"2023-02-08 03:10:30",0,"2023-02-08 03:00:30",721.8,19.65,20.15,"2023-02-08 03:00:30",19.18,"2023-02-08 03:59:30",86.6,88.4,"2023-02-08 03:50:30",84.8,"2023-02-08 03:19:30",26.01,26.27,"2023-02-08 03:00:30",25.68,"2023-02-08 03:57:30",28.91,29.17,"2023-02-08 03:02:30",28.7,"2023-02-08 03:43:30",29.62,29.83,"2023-02-08 03:04:00",29.47,"2023-02-08 04:00:00",30.04,30.15,"2023-02-08 03:02:30",29.88,"2023-02-08 03:59:30",29.99,30.03,"2023-02-08 03:13:30",29.99,"2023-02-08 03:00:30",30.08,30.11,"2023-02-08 03:26:00",30.03,"2023-02-08 03:13:00",3.448,3.469,"2023-02-08 03:02:00",3.428,"2023-02-08 03:56:00",2.55,2.558,"2023-02-08 03:00:30",2.541,"2023-02-08 03:59:30",3.155,3.161,"2023-02-08 03:14:30",3.147,"2023-02-08 03:52:00",2.672,2.678,"2023-02-08 03:43:30",2.668,"2023-02-08 03:04:00",3.215,3.217,"2023-02-08 03:53:00",3.21,"2023-02-08 03:08:00",4.874,4.879,"2023-02-08 04:00:00",4.87,"2023-02-08 03:05:30",0.002222866,0,0.277,208.8,21.49,254,0.9,"2023-02-08 03:37:00",0,"2023-02-08 03:11:00",1.107,161.5,19.24,211,1.9,"2023-02-08 03:26:00",0.3,"2023-02-08 03:23:00",-0.025,0
"2023-02-08 05:00:00",2679,79.47,"2023-02-08 04:11:30",11.35,0.182,"2023-02-08 04:01:30",0,"2023-02-08 04:00:30",725.6,18.42,19.16,"2023-02-08 04:00:30",17.94,"2023-02-08 05:00:00",90.5,92.3,"2023-02-08 04:54:00",87.2,"2023-02-08 04:01:00",25.49,25.77,"2023-02-08 04:03:30",25.19,"2023-02-08 04:56:30",28.52,28.78,"2023-02-08 04:00:30",28.29,"2023-02-08 04:57:00",29.39,29.6,"2023-02-08 04:09:30",29.25,"2023-02-08 04:42:30",29.91,30.03,"2023-02-08 04:19:00",29.83,"2023-02-08 04:39:00",29.99,30.03,"2023-02-08 04:00:30",29.99,"2023-02-08 04:01:00",30.08,30.1,"2023-02-08 04:43:00",30.06,"2023-02-08 04:02:00",3.414,3.434,"2023-02-08 04:01:00",3.396,"2023-02-08 04:58:30",2.541,2.547,"2023-02-08 04:10:30",2.535,"2023-02-08 04:58:00",3.151,3.159,"2023-02-08 04:08:30",3.142,"2023-02-08 04:50:30",2.674,2.678,"2023-02-08 04:12:30",2.67,"2023-02-08 04:09:30",3.215,3.217,"2023-02-08 04:14:00",3.212,"2023-02-08 04:06:00",4.876,4.881,"2023-02-08 04:47:00",4.875,"2023-02-08 04:01:30",0.002683402,0,0.519,234.1,19.93,257,1.2,"2023-02-08 04:38:30",0,"2023-02-08 04:00:30",1.183,242.2,18.37,255,2,"2023-02-08 04:38:00",0.4,"2023-02-08 04:00:30",-0.023,0
"2023-02-08 06:00:00",2680,80.7,"2023-02-08 05:04:30",11.33,0.184,"2023-02-08 05:59:00",0,"2023-02-08 05:00:30",723,17.69,17.98,"2023-02-08 05:00:30",17.55,"2023-02-08 05:56:00",93,94,"2023-02-08 05:50:00",91.6,"2023-02-08 05:01:00",25.05,25.25,"2023-02-08 05:03:30",24.78,"2023-02-08 05:57:30",28.18,28.37,"2023-02-08 05:00:30",27.96,"2023-02-08 05:55:00",29.2,29.44,"2023-02-08 05:01:00",29.04,"2023-02-08 05:52:00",29.88,29.99,"2023-02-08 05:20:00",29.8,"2023-02-08 05:55:30",29.99,30.05,"2023-02-08 05:06:00",29.99,"2023-02-08 05:00:30",30.09,30.11,"2023-02-08 05:03:00",30.06,"2023-02-08 05:38:00",3.381,3.402,"2023-02-08 05:00:30",3.363,"2023-02-08 05:55:00",2.532,2.538,"2023-02-08 05:02:00",2.526,"2023-02-08 05:47:30",3.147,3.156,"2023-02-08 05:12:30",3.141,"2023-02-08 05:33:00",2.671,2.675,"2023-02-08 05:04:00",2.666,"2023-02-08 05:48:00",3.215,3.217,"2023-02-08 05:06:00",3.212,"2023-02-08 05:03:00",4.877,4.881,"2023-02-08 05:42:00",4.875,"2023-02-08 05:02:00",0.002899017,0,0.662,226.8,20.7,232,1.3,"2023-02-08 05:08:30",0,"2023-02-08 05:00:30",1.329,240.2,12.23,262,2.3,"2023-02-08 05:19:00",0.3,"2023-02-08 05:17:00",-0.022,0
"2023-02-08 07:00:00",2681,82,"2023-02-08 06:09:30",11.3,0.181,"2023-02-08 06:45:00",0,"2023-02-08 06:00:30",721.9,17.24,17.59,"2023-02-08 06:00:30",17.03,"2023-02-08 07:00:00",94.3,95.6,"2023-02-08 06:51:30",93,"2023-02-08 06:04:00",24.68,24.92,"2023-02-08 06:07:00",24.41,"2023-02-08 06:58:00",27.84,27.96,"2023-02-08 06:00:30",27.68,"2023-02-08 06:57:00",29.01,29.19,"2023-02-08 06:00:30",28.88,"2023-02-08 06:57:30",29.74,29.88,"2023-02-08 06:07:00",29.63,"2023-02-08 06:53:00",29.99,30.03,"2023-02-08 06:56:30",29.99,"2023-02-08 06:00:30",30.09,30.11,"2023-02-08 06:46:30",30.06,"2023-02-08 06:51:00",3.353,3.369,"2023-02-08 06:00:30",3.337,"2023-02-08 06:56:30",2.525,2.531,"2023-02-08 06:01:00",2.519,"2023-02-08 06:58:00",3.141,3.15,"2023-02-08 06:06:00",3.131,"2023-02-08 06:56:00",2.671,2.675,"2023-02-08 06:13:30",2.666,"2023-02-08 06:45:00",3.214,3.216,"2023-02-08 06:00:30",3.212,"2023-02-08 06:14:30",4.879,4.881,"2023-02-08 06:20:00",4.875,"2023-02-08 06:10:00",0.002786915,0,0.432,242,34.6,16,1,"2023-02-08 06:04:00",0,"2023-02-08 06:00:30",1.008,242.4,19.12,265,1.7,"2023-02-08 06:10:30",0,"2023-02-08 06:59:30",-0.048,0.138
"2023-02-08 08:00:00",2682,82.4,"2023-02-08 07:06:00",11.29,0.18,"2023-02-08 07:20:30",0,"2023-02-08 07:00:30",721.4,17.15,17.45,"2023-02-08 07:58:30",16.96,"2023-02-08 07:36:30",95.2,96.2,"2023-02-08 07:50:00",94.1,"2023-02-08 07:01:30",24.33,24.53,"2023-02-08 07:11:00",24.11,"2023-02-08 08:00:00",27.53,27.73,"2023-02-08 07:03:30",27.34,"2023-02-08 07:55:30",28.81,29.03,"2023-02-08 07:01:30",28.66,"2023-02-08 08:00:00",29.69,29.78,"2023-02-08 07:11:00",29.57,"2023-02-08 07:57:30",29.98,30.05,"2023-02-08 07:40:00",29.91,"2023-02-08 07:47:30",30.09,30.1,"2023-02-08 07:22:00",30.06,"2023-02-08 07:56:30",3.327,3.344,"2023-02-08 07:01:30",3.312,"2023-02-08 07:52:00",2.517,2.525,"2023-02-08 07:01:00",2.512,"2023-02-08 07:37:30",3.137,3.144,"2023-02-08 07:03:30",3.13,"2023-02-08 07:42:00",2.667,2.672,"2023-02-08 07:01:30",2.662,"2023-02-08 07:57:30",3.212,3.216,"2023-02-08 07:38:30",3.21,"2023-02-08 07:22:30",4.879,4.883,"2023-02-08 07:50:30",4.877,"2023-02-08 07:07:30",0.002634594,0,0.625,238.4,25.21,237,1.4,"2023-02-08 07:50:30",0,"2023-02-08 07:01:30",1.325,253.1,11.8,269,2.8,"2023-02-08 07:48:00",0,"2023-02-08 07:00:30",0,0.938
"2023-02-08 09:00:00",2683,84.6,"2023-02-08 08:01:00",11.27,0.362,"2023-02-08 08:00:30",0,"2023-02-08 08:00:30",771.2,18.02,18.48,"2023-02-08 08:58:30",17.35,"2023-02-08 08:03:00",95.4,96.7,"2023-02-08 08:22:30",93.9,"2023-02-08 08:49:30",24.09,24.28,"2023-02-08 08:09:30",23.99,"2023-02-08 08:31:00",27.24,27.36,"2023-02-08 08:03:30",27.13,"2023-02-08 08:59:00",28.63,28.78,"2023-02-08 08:02:30",28.45,"2023-02-08 08:57:00",29.53,29.69,"2023-02-08 08:13:30",29.43,"2023-02-08 08:56:00",29.92,30.01,"2023-02-08 08:14:00",29.8,"2023-02-08 08:39:00",30.08,30.11,"2023-02-08 08:39:30",30.06,"2023-02-08 08:20:00",3.309,3.319,"2023-02-08 08:02:00",3.301,"2023-02-08 08:48:00",2.51,2.514,"2023-02-08 08:01:00",2.503,"2023-02-08 08:57:30",3.132,3.139,"2023-02-08 08:06:30",3.125,"2023-02-08 08:52:00",2.667,2.672,"2023-02-08 08:14:00",2.662,"2023-02-08 08:01:30",3.212,3.217,"2023-02-08 08:05:30",3.207,"2023-02-08 08:35:30",4.879,4.881,"2023-02-08 08:04:30",4.875,"2023-02-08 08:22:30",0.3149578,0,0.736,246.9,29.48,300,1.8,"2023-02-08 08:35:30",0,"2023-02-08 08:03:00",1.861,271.7,12.18,265,2.8,"2023-02-08 08:13:00",1,"2023-02-08 08:01:00",0.056,1.832
"2023-02-08 10:00:00",2684,81.6,"2023-02-08 09:47:30",11.26,11.37,"2023-02-08 09:05:30",0.001,"2023-02-08 09:01:30",711.5,19.65,21.08,"2023-02-08 10:00:00",18.47,"2023-02-08 09:01:00",92.9,95.4,"2023-02-08 09:05:30",89.9,"2023-02-08 10:00:00",24.18,24.4,"2023-02-08 09:58:30",23.97,"2023-02-08 09:09:30",27,27.16,"2023-02-08 09:01:00",26.91,"2023-02-08 09:48:00",28.41,28.6,"2023-02-08 09:01:00",28.19,"2023-02-08 09:59:30",29.45,29.56,"2023-02-08 09:07:30",29.3,"2023-02-08 09:53:00",29.81,29.96,"2023-02-08 09:07:00",29.78,"2023-02-08 09:08:00",30.08,30.12,"2023-02-08 09:13:00",30.03,"2023-02-08 09:16:00",3.301,3.308,"2023-02-08 09:52:00",3.295,"2023-02-08 09:16:30",2.504,2.507,"2023-02-08 09:06:00",2.498,"2023-02-08 09:55:00",3.129,3.134,"2023-02-08 09:04:00",3.12,"2023-02-08 09:47:30",2.664,2.669,"2023-02-08 09:40:30",2.659,"2023-02-08 09:19:30",3.213,3.217,"2023-02-08 09:02:30",3.208,"2023-02-08 09:06:30",4.878,4.879,"2023-02-08 09:00:30",4.875,"2023-02-08 09:44:00",2.452693,0,0.57,240.6,33.1,236,1.3,"2023-02-08 09:28:00",0,"2023-02-08 09:00:30",1.212,261.5,18.93,283,2.7,"2023-02-08 09:01:30",0.3,"2023-02-08 09:32:00",0.413,2.608
"2023-02-08 11:00:00",2685,67.21,"2023-02-08 11:00:00",11.54,11.73,"2023-02-08 10:02:30",0.001,"2023-02-08 10:04:30",684.2,23.34,24.64,"2023-02-08 10:43:00",21.14,"2023-02-08 10:01:00",81.7,89.4,"2023-02-08 10:00:30",76.11,"2023-02-08 10:57:00",24.7,25.23,"2023-02-08 11:00:00",24.36,"2023-02-08 10:04:00",26.82,26.95,"2023-02-08 10:03:00",26.73,"2023-02-08 10:45:00",28.2,28.31,"2023-02-08 10:01:30",28.1,"2023-02-08 10:29:00",29.31,29.38,"2023-02-08 10:27:00",29.23,"2023-02-08 10:09:30",29.78,29.82,"2023-02-08 10:05:00",29.75,"2023-02-08 10:55:00",30.07,30.1,"2023-02-08 10:28:00",30.01,"2023-02-08 10:18:30",3.308,3.316,"2023-02-08 10:54:00",3.299,"2023-02-08 10:04:00",2.5,2.506,"2023-02-08 10:14:00",2.495,"2023-02-08 10:52:00",3.123,3.134,"2023-02-08 10:01:00",3.111,"2023-02-08 11:00:00",2.66,2.666,"2023-02-08 10:01:00",2.653,"2023-02-08 10:48:00",3.209,3.214,"2023-02-08 10:00:30",3.201,"2023-02-08 10:57:30",4.876,4.881,"2023-02-08 10:01:00",4.873,"2023-02-08 10:23:30",5.158165,0,0.779,223.4,44.91,203,3.9,"2023-02-08 10:24:30",0,"2023-02-08 10:04:30",1.7,181.7,66.4,157,6.3,"2023-02-08 10:59:30",0,"2023-02-08 10:19:00",0.97,3.18
"2023-02-08 12:00:00",2686,60.66,"2023-02-08 12:00:00",11.91,12.01,"2023-02-08 11:16:00",0.333,"2023-02-08 11:15:00",636.2,24.74,26.31,"2023-02-08 11:57:00",24.15,"2023-02-08 11:20:30",74.81,77.81,"2023-02-08 11:20:00",69.01,"2023-02-08 11:58:00",25.66,26.25,"2023-02-08 11:59:00",25.19,"2023-02-08 11:00:30",26.81,26.93,"2023-02-08 11:55:00",26.73,"2023-02-08 11:01:30",28.08,28.26,"2023-02-08 11:08:30",27.91,"2023-02-08 12:00:00",29.24,29.38,"2023-02-08 11:01:00",29.08,"2023-02-08 11:55:00",29.75,29.82,"2023-02-08 11:05:30",29.6,"2023-02-08 11:57:30",30.04,30.1,"2023-02-08 11:09:00",29.93,"2023-02-08 11:56:30",3.322,3.335,"2023-02-08 11:56:00",3.308,"2023-02-08 11:01:00",2.497,2.5,"2023-02-08 11:02:00",2.491,"2023-02-08 11:54:30",3.112,3.12,"2023-02-08 11:20:00",3.103,"2023-02-08 11:58:00",2.651,2.656,"2023-02-08 11:05:00",2.645,"2023-02-08 11:49:00",3.203,3.208,"2023-02-08 11:06:30",3.197,"2023-02-08 11:42:30",4.872,4.879,"2023-02-08 11:15:30",4.868,"2023-02-08 11:29:00",6.80885,0,1.663,203.2,31.6,171,5.2,"2023-02-08 11:34:30",0,"2023-02-08 11:43:30",3.486,168.5,19.99,126,6.1,"2023-02-08 11:04:00",1,"2023-02-08 11:50:00",1.289,3.523
"2023-02-08 13:00:00",2687,47.33,"2023-02-08 12:47:00",12.29,12.9,"2023-02-08 12:46:00",0.575,"2023-02-08 12:42:30",636.8,27.58,28.58,"2023-02-08 12:43:00",26.3,"2023-02-08 12:01:00",64.2,69.46,"2023-02-08 12:02:30",60.2,"2023-02-08 12:43:30",27.31,28.51,"2023-02-08 12:57:00",26.23,"2023-02-08 12:00:30",27.01,27.18,"2023-02-08 12:53:00",26.88,"2023-02-08 12:04:30",27.97,28.08,"2023-02-08 12:23:00",27.86,"2023-02-08 12:51:00",29.12,29.2,"2023-02-08 12:01:30",29.05,"2023-02-08 12:55:00",29.61,29.73,"2023-02-08 12:01:30",29.57,"2023-02-08 12:20:00",29.96,30.06,"2023-02-08 12:02:30",29.88,"2023-02-08 12:30:00",3.353,3.39,"2023-02-08 13:00:00",3.327,"2023-02-08 12:00:30",2.495,2.498,"2023-02-08 12:33:30",2.491,"2023-02-08 12:40:00",3.1,3.109,"2023-02-08 12:00:30",3.092,"2023-02-08 12:43:00",2.64,2.649,"2023-02-08 12:01:00",2.631,"2023-02-08 12:58:30",3.197,3.205,"2023-02-08 12:08:00",3.19,"2023-02-08 12:57:00",4.868,4.877,"2023-02-08 12:12:30",4.86,"2023-02-08 12:51:30",13.7011,0,1.602,209.3,47.22,214,5,"2023-02-08 12:36:00",0,"2023-02-08 12:21:00",3.075,151.8,27.57,203,7.6,"2023-02-08 12:36:00",0.4,"2023-02-08 12:15:00",2.751,3.588
"2023-02-08 14:00:00",2688,50.21,"2023-02-08 13:00:30",12.61,12.78,"2023-02-08 13:51:00",0.753,"2023-02-08 13:50:30",661,28.37,28.72,"2023-02-08 13:45:00",28.13,"2023-02-08 13:27:30",61.55,64.51,"2023-02-08 13:53:00",59.87,"2023-02-08 13:39:30",29.36,30.11,"2023-02-08 14:00:00",28.51,"2023-02-08 13:00:30",27.44,27.75,"2023-02-08 13:54:30",27.14,"2023-02-08 13:00:30",27.94,28.08,"2023-02-08 13:09:30",27.8,"2023-02-08 13:23:00",29.02,29.16,"2023-02-08 13:07:00",28.89,"2023-02-08 13:55:30",29.58,29.64,"2023-02-08 13:02:30",29.57,"2023-02-08 13:00:30",29.9,30.01,"2023-02-08 13:01:30",29.88,"2023-02-08 13:04:00",3.413,3.436,"2023-02-08 13:56:00",3.386,"2023-02-08 13:01:30",2.501,2.509,"2023-02-08 13:50:00",2.495,"2023-02-08 13:01:00",3.091,3.099,"2023-02-08 13:20:30",3.083,"2023-02-08 13:44:30",2.63,2.636,"2023-02-08 13:05:00",2.625,"2023-02-08 13:59:00",3.187,3.194,"2023-02-08 13:00:30",3.181,"2023-02-08 13:48:00",4.862,4.868,"2023-02-08 13:00:30",4.856,"2023-02-08 13:37:00",9.971822,0,1.272,201.7,38.18,217,3.7,"2023-02-08 13:11:30",0,"2023-02-08 13:09:00",2.682,148.7,25.28,143,6.5,"2023-02-08 13:59:30",0,"2023-02-08 13:50:00",2.041,3.374
"2023-02-08 15:00:00",2689,56.07,"2023-02-08 14:56:00",12.6,12.74,"2023-02-08 14:24:30",0.874,"2023-02-08 14:04:30",632.8,28.42,29.17,"2023-02-08 14:57:30",28,"2023-02-08 14:30:00",62.75,65.8,"2023-02-08 14:39:30",60,"2023-02-08 14:53:00",30.59,31.37,"2023-02-08 14:59:30",30.07,"2023-02-08 14:02:00",28.07,28.39,"2023-02-08 14:58:30",27.74,"2023-02-08 14:00:30",27.98,28.14,"2023-02-08 14:55:00",27.89,"2023-02-08 14:53:30",28.92,29.03,"2023-02-08 14:03:00",28.84,"2023-02-08 14:45:00",29.58,29.65,"2023-02-08 14:37:30",29.52,"2023-02-08 14:44:00",29.88,29.91,"2023-02-08 14:04:30",29.88,"2023-02-08 14:00:30",3.451,3.477,"2023-02-08 14:56:30",3.434,"2023-02-08 14:01:00",2.512,2.52,"2023-02-08 14:47:00",2.506,"2023-02-08 14:00:30",3.087,3.092,"2023-02-08 14:55:00",3.081,"2023-02-08 14:14:30",2.623,2.629,"2023-02-08 14:01:00",2.617,"2023-02-08 14:59:00",3.179,3.183,"2023-02-08 14:01:00",3.172,"2023-02-08 14:48:00",4.855,4.86,"2023-02-08 14:00:30",4.852,"2023-02-08 14:47:30",13.91788,0,1.405,201.6,50.82,74,3.5,"2023-02-08 14:39:00",0,"2023-02-08 14:01:30",2.665,148.5,34.47,117,6.8,"2023-02-08 14:31:00",0.3,"2023-02-08 14:19:30",2.847,2.895
"2023-02-08 16:00:00",2690,56.21,"2023-02-08 15:00:30",12.44,12.63,"2023-02-08 15:29:30",0.781,"2023-02-08 15:23:00",650,29.56,30.03,"2023-02-08 15:19:00",29.07,"2023-02-08 15:00:30",58.6,60.66,"2023-02-08 15:08:30",56.09,"2023-02-08 15:19:30",32.09,32.54,"2023-02-08 15:49:30",31.34,"2023-02-08 15:00:30",28.7,29.13,"2023-02-08 15:59:30",28.33,"2023-02-08 15:01:00",28.16,28.28,"2023-02-08 15:59:30",27.94,"2023-02-08 15:03:00",28.92,28.97,"2023-02-08 15:06:30",28.84,"2023-02-08 15:41:30",29.52,29.59,"2023-02-08 15:01:30",29.41,"2023-02-08 15:28:00",29.88,29.88,"2023-02-08 15:01:00",29.86,"2023-02-08 15:55:00",3.495,3.512,"2023-02-08 15:59:00",3.471,"2023-02-08 15:01:00",2.526,2.537,"2023-02-08 15:55:30",2.519,"2023-02-08 15:02:00",3.086,3.091,"2023-02-08 15:44:00",3.08,"2023-02-08 15:31:30",2.615,2.619,"2023-02-08 15:01:00",2.612,"2023-02-08 15:34:30",3.175,3.181,"2023-02-08 15:48:00",3.169,"2023-02-08 15:54:30",4.849,4.852,"2023-02-08 15:00:30",4.846,"2023-02-08 15:40:30",10.91869,0,1.051,202.9,84.3,118,3.2,"2023-02-08 15:49:30",0,"2023-02-08 15:02:30",2.608,128.8,32.52,147,5.1,"2023-02-08 15:23:00",0.4,"2023-02-08 15:15:30",2.288,2.2
"2023-02-08 17:00:00",2691,59.57,"2023-02-08 16:03:30",12.37,12.51,"2023-02-08 16:49:00",0.727,"2023-02-08 16:47:30",651.3,30.11,30.53,"2023-02-08 16:18:30",29.63,"2023-02-08 16:31:00",57.35,59.92,"2023-02-08 16:59:30",55.59,"2023-02-08 16:45:30",32.85,33.15,"2023-02-08 16:59:00",32.5,"2023-02-08 16:00:30",29.4,29.77,"2023-02-08 17:00:00",29.03,"2023-02-08 16:09:00",28.38,28.59,"2023-02-08 16:59:00",28.17,"2023-02-08 16:01:00",28.92,29.01,"2023-02-08 16:55:30",28.84,"2023-02-08 16:26:00",29.43,29.54,"2023-02-08 16:04:30",29.36,"2023-02-08 16:14:30",29.87,29.88,"2023-02-08 16:00:30",29.83,"2023-02-08 16:37:00",3.517,3.524,"2023-02-08 16:46:00",3.51,"2023-02-08 16:10:00",2.541,2.55,"2023-02-08 16:47:00",2.529,"2023-02-08 16:02:30",3.088,3.094,"2023-02-08 16:40:30",3.081,"2023-02-08 16:16:00",2.613,2.615,"2023-02-08 16:01:00",2.61,"2023-02-08 16:55:00",3.173,3.178,"2023-02-08 16:12:00",3.167,"2023-02-08 17:00:00",4.842,4.848,"2023-02-08 16:03:00",4.84,"2023-02-08 16:40:30",9.508519,0,0.922,191.1,89,54,3.2,"2023-02-08 16:00:30",0,"2023-02-08 16:08:30",2.739,115,33.24,86,7.3,"2023-02-08 16:27:30",0,"2023-02-08 16:04:00",2.009,1.351
"2023-02-08 18:00:00",2692,60.18,"2023-02-08 17:50:30",12.26,12.44,"2023-02-08 17:58:30",0.621,"2023-02-08 17:50:30",649.8,30.05,30.68,"2023-02-08 17:43:30",29.63,"2023-02-08 17:57:00",58.61,60.52,"2023-02-08 17:05:30",56.94,"2023-02-08 17:38:30",33.21,33.41,"2023-02-08 17:59:30",33.1,"2023-02-08 17:01:30",29.94,30.23,"2023-02-08 17:59:00",29.67,"2023-02-08 17:03:00",28.67,28.87,"2023-02-08 17:54:30",28.45,"2023-02-08 17:02:00",29.02,29.16,"2023-02-08 17:55:00",28.91,"2023-02-08 17:26:30",29.39,29.51,"2023-02-08 17:09:30",29.36,"2023-02-08 17:04:30",29.85,29.88,"2023-02-08 17:03:00",29.73,"2023-02-08 17:35:00",3.521,3.526,"2023-02-08 17:59:00",3.516,"2023-02-08 17:38:00",2.556,2.565,"2023-02-08 17:56:30",2.546,"2023-02-08 17:00:30",3.092,3.097,"2023-02-08 17:26:00",3.085,"2023-02-08 17:00:30",2.61,2.615,"2023-02-08 17:13:30",2.605,"2023-02-08 17:47:30",3.171,3.174,"2023-02-08 17:00:30",3.165,"2023-02-08 17:14:00",4.839,4.846,"2023-02-08 17:08:00",4.833,"2023-02-08 17:47:30",9.787196,0,0.907,223.4,95.2,198,3.3,"2023-02-08 17:19:00",0,"2023-02-08 17:05:30",2.504,118.5,30.87,143,5.5,"2023-02-08 17:29:30",0,"2023-02-08 17:42:30",2.068,0.469
"2023-02-08 20:00:00",2694,66.41,"2023-02-08 19:01:00",11.58,11.65,"2023-02-08 19:59:00",0.001,"2023-02-08 19:57:00",637.2,27.2,28.48,"2023-02-08 19:00:30",25.91,"2023-02-08 20:00:00",70.2,75.2,"2023-02-08 20:00:00",64.53,"2023-02-08 19:00:30",33.01,33.33,"2023-02-08 19:00:30",32.58,"2023-02-08 19:58:00",30.7,30.88,"2023-02-08 19:58:30",30.57,"2023-02-08 19:01:00",29.25,29.47,"2023-02-08 19:55:30",29.08,"2023-02-08 19:16:30",29.26,29.38,"2023-02-08 19:55:30",29.09,"2023-02-08 19:04:30",29.42,29.54,"2023-02-08 19:29:30",29.36,"2023-02-08 19:01:00",29.75,29.86,"2023-02-08 19:09:00",29.68,"2023-02-08 19:15:30",3.499,3.514,"2023-02-08 19:14:00",3.481,"2023-02-08 19:58:00",2.576,2.583,"2023-02-08 19:55:30",2.57,"2023-02-08 19:00:30",3.104,3.109,"2023-02-08 19:23:30",3.097,"2023-02-08 19:04:00",2.613,2.617,"2023-02-08 19:58:30",2.608,"2023-02-08 19:25:00",3.17,3.174,"2023-02-08 19:30:00",3.165,"2023-02-08 19:45:30",4.838,4.844,"2023-02-08 19:20:00",4.829,"2023-02-08 19:18:30",3.028836,0,1.399,202.1,41.4,211,3.6,"2023-02-08 19:23:30",0,"2023-02-08 19:01:30",3.347,152.6,22.86,160,6.6,"2023-02-08 19:24:30",0.4,"2023-02-08 19:39:30",0.293,0
"2023-02-08 21:00:00",2695,70.79,"2023-02-08 20:00:30",11.5,3.137,"2023-02-08 21:00:00",0,"2023-02-08 20:16:00",672.6,24.97,25.89,"2023-02-08 20:00:30",24.28,"2023-02-08 20:59:30",78.51,81.5,"2023-02-08 20:59:00",74.68,"2023-02-08 20:01:30",32.06,32.58,"2023-02-08 20:00:30",31.46,"2023-02-08 21:00:00",30.86,30.92,"2023-02-08 20:37:00",30.73,"2023-02-08 20:02:30",29.49,29.65,"2023-02-08 20:53:30",29.33,"2023-02-08 20:07:00",29.34,29.49,"2023-02-08 20:53:00",29.24,"2023-02-08 20:00:30",29.51,29.59,"2023-02-08 20:21:30",29.39,"2023-02-08 20:10:00",29.72,29.86,"2023-02-08 20:23:00",29.68,"2023-02-08 20:05:00",3.465,3.489,"2023-02-08 20:01:30",3.438,"2023-02-08 21:00:00",2.579,2.583,"2023-02-08 20:12:00",2.574,"2023-02-08 20:18:30",3.113,3.12,"2023-02-08 20:55:00",3.103,"2023-02-08 20:02:00",2.621,2.628,"2023-02-08 20:58:00",2.615,"2023-02-08 20:02:00",3.171,3.176,"2023-02-08 20:28:00",3.165,"2023-02-08 20:01:00",4.84,4.844,"2023-02-08 20:16:30",4.835,"2023-02-08 20:03:00",0.5135292,0,1.271,200.5,48.25,226,4.4,"2023-02-08 20:12:30",0,"2023-02-08 20:01:30",2.745,143.8,31.79,164,7.8,"2023-02-08 20:29:00",0.3,"2023-02-08 20:52:00",0.042,0
"2023-02-08 22:00:00",2696,74.45,"2023-02-08 21:01:00",11.47,0.159,"2023-02-08 21:57:30",0,"2023-02-08 21:00:30",713.1,23.84,24.33,"2023-02-08 21:04:00",23.56,"2023-02-08 21:56:00",82.2,83.1,"2023-02-08 21:59:00",80.7,"2023-02-08 21:01:00",30.9,31.56,"2023-02-08 21:00:30",30.3,"2023-02-08 21:59:30",30.72,30.87,"2023-02-08 21:01:30",30.67,"2023-02-08 22:00:00",29.63,29.81,"2023-02-08 21:37:00",29.49,"2023-02-08 21:00:30",29.5,29.58,"2023-02-08 21:18:30",29.39,"2023-02-08 21:07:30",29.57,29.61,"2023-02-08 21:04:30",29.49,"2023-02-08 21:03:00",29.72,29.83,"2023-02-08 21:11:30",29.68,"2023-02-08 21:05:00",3.42,3.444,"2023-02-08 21:05:00",3.396,"2023-02-08 21:56:00",2.58,2.585,"2023-02-08 21:12:00",2.574,"2023-02-08 21:55:30",3.12,3.128,"2023-02-08 21:30:30",3.112,"2023-02-08 21:01:30",2.626,2.631,"2023-02-08 21:49:00",2.619,"2023-02-08 21:02:00",3.173,3.176,"2023-02-08 21:29:00",3.169,"2023-02-08 21:04:30",4.841,4.846,"2023-02-08 21:52:30",4.833,"2023-02-08 21:02:00",0.004813981,0,0.84,210,66.57,175,2.8,"2023-02-08 21:57:30",0,"2023-02-08 21:00:30",2.542,137.2,26.96,155,5.9,"2023-02-08 21:48:30",0,"2023-02-08 21:58:30",-0.014,0
"2023-02-08 23:00:00",2697,76.45,"2023-02-08 22:06:00",11.45,0.153,"2023-02-08 22:50:30",0,"2023-02-08 22:00:30",717.8,23.32,23.61,"2023-02-08 22:00:30",23.1,"2023-02-08 22:51:30",84.2,85.4,"2023-02-08 22:54:30",82.3,"2023-02-08 22:02:00",29.89,30.38,"2023-02-08 22:05:00",29.47,"2023-02-08 22:54:00",30.49,30.71,"2023-02-08 22:01:30",30.27,"2023-02-08 22:55:00",29.78,29.9,"2023-02-08 22:43:30",29.65,"2023-02-08 22:08:00",29.6,29.76,"2023-02-08 22:51:30",29.47,"2023-02-08 22:01:30",29.58,29.65,"2023-02-08 22:10:00",29.57,"2023-02-08 22:01:00",29.74,29.88,"2023-02-08 22:52:00",29.68,"2023-02-08 22:04:00",3.376,3.402,"2023-02-08 22:00:30",3.352,"2023-02-08 22:59:00",2.575,2.58,"2023-02-08 22:11:30",2.57,"2023-02-08 22:57:30",3.123,3.13,"2023-02-08 22:45:00",3.114,"2023-02-08 22:02:00",2.631,2.638,"2023-02-08 22:40:30",2.626,"2023-02-08 22:24:30",3.178,3.183,"2023-02-08 22:59:00",3.174,"2023-02-08 22:01:00",4.841,4.846,"2023-02-08 22:05:00",4.835,"2023-02-08 22:42:00",0.001985867,0,0.678,211.9,67.78,355,2.5,"2023-02-08 22:41:30",0,"2023-02-08 22:07:00",2.076,133.7,25.8,206,4.8,"2023-02-08 22:16:00",0,"2023-02-08 22:04:00",-0.018,0
"2023-02-09 01:00:00",2699,76.39,"2023-02-09 00:25:30",11.41,0.153,"2023-02-09 00:01:00",0,"2023-02-09 00:00:30",718.4,22.78,22.97,"2023-02-09 00:09:30",22.58,"2023-02-09 00:59:00",87.2,88.2,"2023-02-09 00:50:00",85.6,"2023-02-09 00:02:00",28.48,28.72,"2023-02-09 00:01:30",28.22,"2023-02-09 00:57:30",29.85,30.01,"2023-02-09 00:00:30",29.65,"2023-02-09 00:56:30",29.71,29.85,"2023-02-09 00:31:00",29.54,"2023-02-09 00:57:30",29.69,29.76,"2023-02-09 00:14:30",29.63,"2023-02-09 00:03:30",29.62,29.73,"2023-02-09 00:50:30",29.57,"2023-02-09 00:02:00",29.81,29.9,"2023-02-09 00:40:00",29.7,"2023-02-09 00:24:30",3.308,3.323,"2023-02-09 00:00:30",3.293,"2023-02-09 00:54:30",2.559,2.568,"2023-02-09 00:02:30",2.553,"2023-02-09 00:31:00",3.128,3.136,"2023-02-09 00:51:00",3.12,"2023-02-09 00:23:30",2.639,2.642,"2023-02-09 00:19:00",2.635,"2023-02-09 00:13:00",3.186,3.19,"2023-02-09 00:22:00",3.181,"2023-02-09 00:07:30",4.843,4.85,"2023-02-09 00:54:30",4.837,"2023-02-09 00:07:00",0.002093687,0,0.586,198.3,57.14,242,2.5,"2023-02-09 00:35:30",0,"2023-02-09 00:02:30",1.657,130.6,28.72,57,5.6,"2023-02-09 00:04:30",0,"2023-02-09 00:08:30",-0.02,0
"2023-02-09 02:00:00",2700,76.53,"2023-02-09 01:04:00",11.39,0.157,"2023-02-09 01:00:30",0,"2023-02-09 01:00:30",719,22.47,22.63,"2023-02-09 01:00:30",22.25,"2023-02-09 01:59:30",89.3,90.4,"2023-02-09 01:38:30",87.3,"2023-02-09 01:00:30",27.93,28.22,"2023-02-09 01:02:00",27.66,"2023-02-09 02:00:00",29.55,29.75,"2023-02-09 01:02:00",29.28,"2023-02-09 02:00:00",29.57,29.74,"2023-02-09 01:23:30",29.47,"2023-02-09 01:35:30",29.7,29.78,"2023-02-09 01:09:00",29.63,"2023-02-09 01:02:30",29.71,29.8,"2023-02-09 01:59:00",29.57,"2023-02-09 01:11:30",29.84,29.88,"2023-02-09 01:04:00",29.75,"2023-02-09 01:01:00",3.284,3.299,"2023-02-09 01:01:30",3.27,"2023-02-09 02:00:00",2.551,2.559,"2023-02-09 01:17:00",2.544,"2023-02-09 01:51:00",3.129,3.134,"2023-02-09 01:15:00",3.123,"2023-02-09 01:01:00",2.642,2.645,"2023-02-09 01:31:00",2.638,"2023-02-09 01:00:30",3.186,3.192,"2023-02-09 01:54:00",3.181,"2023-02-09 01:08:30",4.843,4.848,"2023-02-09 01:05:30",4.84,"2023-02-09 01:00:30",0.002488504,0,0.343,37.68,79.52,27,1.2,"2023-02-09 01:46:00",0,"2023-02-09 01:02:00",0.919,112.8,45.26,76,2.8,"2023-02-09 01:04:30",0,"2023-02-09 01:12:30",-0.023,0
"2023-02-09 03:00:00",2701,76.67,"2023-02-09 02:00:30",11.37,0.167,"2023-02-09 02:09:00",0,"2023-02-09 02:00:30",700.7,22.04,22.39,"2023-02-09 02:09:30",21.54,"2023-02-09 02:59:30",90.4,91.7,"2023-02-09 02:50:30",89,"2023-02-09 02:02:30",27.45,27.68,"2023-02-09 02:00:30",27.24,"2023-02-09 02:58:00",29.25,29.39,"2023-02-09 02:08:00",29.07,"2023-02-09 02:48:00",29.48,29.65,"2023-02-09 02:05:30",29.29,"2023-02-09 02:58:00",29.69,29.79,"2023-02-09 02:08:00",29.63,"2023-02-09 02:03:00",29.77,29.82,"2023-02-09 02:06:00",29.67,"2023-02-09 02:23:00",29.86,29.9,"2023-02-09 02:09:30",29.8,"2023-02-09 02:09:00",3.259,3.272,"2023-02-09 02:01:30",3.242,"2023-02-09 03:00:00",2.543,2.55,"2023-02-09 02:00:30",2.537,"2023-02-09 02:58:30",3.125,3.133,"2023-02-09 02:42:00",3.119,"2023-02-09 02:37:30",2.643,2.646,"2023-02-09 02:23:00",2.639,"2023-02-09 02:03:30",3.187,3.192,"2023-02-09 02:02:30",3.185,"2023-02-09 02:01:00",4.844,4.85,"2023-02-09 02:33:00",4.84,"2023-02-09 02:12:30",0.002708656,0,0.223,72.99,50.05,140,0.9,"2023-02-09 02:07:30",0,"2023-02-09 02:04:30",0.967,74.05,34.19,132,2.1,"2023-02-09 02:10:30",0.3,"2023-02-09 02:32:30",-0.024,0
"2023-02-09 04:00:00",2702,76.87,"2023-02-09 03:01:30",11.35,0.177,"2023-02-09 03:11:30",0,"2023-02-09 03:00:30",727,21.18,21.65,"2023-02-09 03:15:30",20.69,"2023-02-09 04:00:00",92.4,93.7,"2023-02-09 03:57:30",90.2,"2023-02-09 03:01:30",26.9,27.27,"2023-02-09 03:00:30",26.64,"2023-02-09 03:54:00",28.99,29.17,"2023-02-09 03:01:00",28.79,"2023-02-09 03:56:00",29.38,29.49,"2023-02-09 03:10:30",29.24,"2023-02-09 03:56:00",29.7,29.78,"2023-02-09 03:13:30",29.63,"2023-02-09 03:10:30",29.78,29.84,"2023-02-09 03:34:00",29.73,"2023-02-09 03:35:30",29.88,29.88,"2023-02-09 03:00:30",29.83,"2023-02-09 03:05:00",3.237,3.25,"2023-02-09 03:06:00",3.225,"2023-02-09 03:46:30",2.535,2.541,"2023-02-09 03:18:30",2.529,"2023-02-09 03:42:30",3.122,3.128,"2023-02-09 03:00:30",3.117,"2023-02-09 03:23:00",2.643,2.646,"2023-02-09 03:20:00",2.639,"2023-02-09 03:38:00",3.188,3.19,"2023-02-09 03:03:30",3.185,"2023-02-09 03:04:00",4.845,4.848,"2023-02-09 03:05:00",4.844,"2023-02-09 03:00:30",0.002820172,0,0.278,249.7,62.07,243,0.8,"2023-02-09 03:12:00",0,"2023-02-09 03:00:30",0.663,229.9,88.6,256,1.6,"2023-02-09 03:02:30",0,"2023-02-09 03:05:00",-0.024,0
"2023-02-09 05:00:00",2703,77.03,"2023-02-09 05:00:00",11.33,0.181,"2023-02-09 04:35:30",0,"2023-02-09 04:00:30",735.9,20.73,21.09,"2023-02-09 04:57:30",20.42,"2023-02-09 04:24:00",94.2,95.3,"2023-02-09 04:35:00",93.2,"2023-02-09 04:04:30",26.42,26.64,"2023-02-09 04:00:30",26.21,"2023-02-09 04:57:00",28.69,28.83,"2023-02-09 04:00:30",28.5,"2023-02-09 04:46:00",29.2,29.35,"2023-02-09 04:01:30",29.08,"2023-02-09 04:36:30",29.7,29.76,"2023-02-09 04:03:00",29.63,"2023-02-09 04:17:00",29.78,29.82,"2023-02-09 04:21:00",29.75,"2023-02-09 04:02:30",29.88,29.9,"2023-02-09 04:41:30",29.86,"2023-02-09 04:05:30",3.214,3.225,"2023-02-09 04:00:30",3.203,"2023-02-09 04:57:00",2.528,2.535,"2023-02-09 04:00:30",2.522,"2023-02-09 04:36:00",3.12,3.127,"2023-02-09 04:10:30",3.114,"2023-02-09 04:01:00",2.641,2.646,"2023-02-09 04:05:30",2.636,"2023-02-09 04:21:00",3.189,3.196,"2023-02-09 04:53:30",3.187,"2023-02-09 04:04:00",4.847,4.85,"2023-02-09 04:23:30",4.846,"2023-02-09 04:00:30",0.00269546,0,0.483,202.5,28.35,201,1.4,"2023-02-09 04:32:00",0,"2023-02-09 04:03:30",1.345,167.5,38.1,146,3.3,"2023-02-09 04:48:30",0,"2023-02-09 04:29:30",-0.023,0
"2023-02-09 06:00:00",2704,76.55,"2023-02-09 05:14:30",11.3,0.182,"2023-02-09 05:12:00",0,"2023-02-09 05:00:30",726,20.92,21.26,"2023-02-09 05:06:00",20.29,"2023-02-09 06:00:00",93.1,94,"2023-02-09 05:50:00",91.9,"2023-02-09 05:33:30",26.08,26.27,"2023-02-09 05:01:00",25.94,"2023-02-09 06:00:00",28.4,28.57,"2023-02-09 05:04:30",28.29,"2023-02-09 05:56:30",29.06,29.21,"2023-02-09 05:01:00",28.85,"2023-02-09 05:51:30",29.65,29.75,"2023-02-09 05:02:30",29.49,"2023-02-09 05:59:00",29.78,29.8,"2023-02-09 05:02:30",29.73,"2023-02-09 05:06:30",29.88,29.9,"2023-02-09 05:19:00",29.86,"2023-02-09 05:10:30",3.195,3.205,"2023-02-09 05:18:00",3.181,"2023-02-09 05:59:30",2.521,2.528,"2023-02-09 05:15:30",2.514,"2023-02-09 05:50:30",3.117,3.123,"2023-02-09 05:17:30",3.112,"2023-02-09 05:27:30",2.641,2.645,"2023-02-09 05:12:30",2.636,"2023-02-09 05:30:30",3.189,3.192,"2023-02-09 05:03:30",3.187,"2023-02-09 05:11:30",4.848,4.85,"2023-02-09 05:15:00",4.848,"2023-02-09 05:00:30",0.002294335,0,0.228,233.5,36.24,251,1.5,"2023-02-09 05:06:00",0,"2023-02-09 05:07:30",0.792,176.4,67.23,280,3.2,"2023-02-09 05:00:30",0,"2023-02-09 05:08:30",-0.025,0
"2023-02-09 07:00:00",2705,76.76,"2023-02-09 06:18:30",11.28,0.18,"2023-02-09 06:58:30",0,"2023-02-09 06:00:30",714.3,19.7,20.28,"2023-02-09 06:00:30",19.51,"2023-02-09 06:41:00",94.7,96,"2023-02-09 06:50:30",92.9,"2023-02-09 06:01:00",25.76,25.94,"2023-02-09 06:02:00",25.61,"2023-02-09 06:46:00",28.15,28.37,"2023-02-09 06:02:30",27.96,"2023-02-09 06:52:30",28.95,29.08,"2023-02-09 06:36:00",28.78,"2023-02-09 06:55:30",29.52,29.68,"2023-02-09 06:00:30",29.43,"2023-02-09 06:46:00",29.77,29.82,"2023-02-09 06:21:00",29.7,"2023-02-09 06:07:30",29.88,29.9,"2023-02-09 06:05:30",29.86,"2023-02-09 06:36:00",3.181,3.19,"2023-02-09 06:00:30",3.174,"2023-02-09 06:52:30",2.515,2.52,"2023-02-09 06:03:00",2.509,"2023-02-09 06:42:30",3.113,3.119,"2023-02-09 06:04:00",3.108,"2023-02-09 06:28:30",2.642,2.646,"2023-02-09 06:18:30",2.639,"2023-02-09 06:03:00",3.189,3.199,"2023-02-09 06:24:30",3.187,"2023-02-09 06:01:30",4.849,4.852,"2023-02-09 06:08:00",4.848,"2023-02-09 06:00:30",0.002530314,0,0.661,230,23.42,208,1.4,"2023-02-09 06:05:30",0,"2023-02-09 06:18:30",1.253,251,16.17,263,2.2,"2023-02-09 06:02:30",0.4,"2023-02-09 06:43:00",-0.045,0.138
"2023-02-09 08:00:00",2706,76.57,"2023-02-09 07:56:30",11.27,0.179,"2023-02-09 07:30:30",0,"2023-02-09 07:00:30",720.4,19.53,19.63,"2023-02-09 07:57:30",19.38,"2023-02-09 07:27:00",95.7,96.6,"2023-02-09 07:50:00",94.8,"2023-02-09 07:03:30",25.55,25.69,"2023-02-09 07:14:00",25.4,"2023-02-09 07:56:30",27.9,27.99,"2023-02-09 07:00:30",27.74,"2023-02-09 07:57:00",28.79,28.9,"2023-02-09 07:01:00",28.61,"2023-02-09 07:54:30",29.48,29.54,"2023-02-09 07:04:00",29.38,"2023-02-09 07:57:30",29.73,29.82,"2023-02-09 07:04:30",29.62,"2023-02-09 07:46:30",29.88,29.9,"2023-02-09 07:04:30",29.86,"2023-02-09 07:40:30",3.168,3.177,"2023-02-09 07:00:30",3.161,"2023-02-09 07:43:30",2.509,2.514,"2023-02-09 07:01:00",2.504,"2023-02-09 07:42:00",3.109,3.116,"2023-02-09 07:02:30",3.102,"2023-02-09 07:44:30",2.639,2.643,"2023-02-09 07:03:00",2.635,"2023-02-09 07:35:30",3.19,3.196,"2023-02-09 07:49:00",3.187,"2023-02-09 07:01:00",4.849,4.85,"2023-02-09 07:01:30",4.848,"2023-02-09 07:00:30",0.002382607,0,0.648,233.1,23.98,216,1.4,"2023-02-09 07:01:30",0,"2023-02-09 07:02:30",1.271,246.4,14.56,236,2,"2023-02-09 07:25:00",0.5,"2023-02-09 07:15:30",0,0.928
"2023-02-09 09:00:00",2707,76.26,"2023-02-09 08:59:00",11.25,0.282,"2023-02-09 08:00:30",0,"2023-02-09 08:00:30",726.5,19.55,19.84,"2023-02-09 08:59:30",19.38,"2023-02-09 08:29:30",96.3,97.2,"2023-02-09 09:00:00",95.4,"2023-02-09 08:19:30",25.37,25.48,"2023-02-09 08:22:00",25.19,"2023-02-09 08:59:00",27.69,27.78,"2023-02-09 08:01:00",27.55,"2023-02-09 08:51:30",28.6,28.75,"2023-02-09 08:06:30",28.51,"2023-02-09 08:40:00",29.4,29.56,"2023-02-09 08:12:00",29.24,"2023-02-09 08:55:30",29.64,29.75,"2023-02-09 08:22:30",29.57,"2023-02-09 08:17:30",29.88,29.9,"2023-02-09 08:04:30",29.86,"2023-02-09 08:15:00",3.158,3.166,"2023-02-09 08:01:30",3.151,"2023-02-09 08:27:30",2.504,2.507,"2023-02-09 08:00:30",2.498,"2023-02-09 08:36:00",3.106,3.112,"2023-02-09 08:05:30",3.1,"2023-02-09 08:54:00",2.638,2.642,"2023-02-09 08:14:30",2.634,"2023-02-09 08:04:30",3.191,3.196,"2023-02-09 08:13:30",3.185,"2023-02-09 08:00:30",4.849,4.852,"2023-02-09 08:14:30",4.846,"2023-02-09 08:13:30",0.1532107,0,0.542,229.5,27.77,12,1.2,"2023-02-09 08:26:00",0,"2023-02-09 08:14:30",1.248,232.1,33.07,168,2.4,"2023-02-09 08:23:00",0,"2023-02-09 08:55:00",0.027,1.821
"2023-02-09 10:00:00",2708,67.85,"2023-02-09 10:00:00",11.24,10.49,"2023-02-09 09:00:30",0,"2023-02-09 09:00:30",679.4,22.09,23.92,"2023-02-09 10:00:00",19.94,"2023-02-09 09:00:30",93.3,98.5,"2023-02-09 09:07:00",85.2,"2023-02-09 10:00:00",25.24,25.39,"2023-02-09 09:56:00",25.19,"2023-02-09 09:04:00",27.53,27.58,"2023-02-09 09:01:30",27.37,"2023-02-09 09:54:30",28.48,28.62,"2023-02-09 09:02:00",28.32,"2023-02-09 09:34:30",29.29,29.38,"2023-02-09 09:00:30",29.23,"2023-02-09 09:32:30",29.58,29.67,"2023-02-09 09:07:30",29.57,"2023-02-09 09:01:00",29.88,29.9,"2023-02-09 09:19:00",29.83,"2023-02-09 09:25:00",3.153,3.159,"2023-02-09 09:56:30",3.144,"2023-02-09 09:12:30",2.498,2.503,"2023-02-09 09:00:30",2.492,"2023-02-09 09:51:00",3.102,3.111,"2023-02-09 09:28:30",3.097,"2023-02-09 09:50:00",2.637,2.642,"2023-02-09 09:01:00",2.632,"2023-02-09 09:58:30",3.192,3.194,"2023-02-09 09:01:30",3.188,"2023-02-09 09:19:00",4.848,4.852,"2023-02-09 09:08:30",4.846,"2023-02-09 09:52:00",1.728518,0,0.902,201.1,39.86,185,3.7,"2023-02-09 09:59:00",0,"2023-02-09 09:01:00",1.963,158.1,25.52,127,5.4,"2023-02-09 09:55:30",0,"2023-02-09 09:37:00",0.308,2.584
"2023-02-09 11:00:00",2709,51.16,"2023-02-09 11:00:00",11.31,11.43,"2023-02-09 10:02:00",0.001,"2023-02-09 10:04:00",661.4,25.24,26.23,"2023-02-09 10:57:00",23.98,"2023-02-09 10:00:30",79.19,84.7,"2023-02-09 10:00:30",73.51,"2023-02-09 11:00:00",25.54,25.92,"2023-02-09 10:56:00",25.3,"2023-02-09 10:00:30",27.36,27.44,"2023-02-09 10:01:30",27.32,"2023-02-09 10:36:00",28.35,28.46,"2023-02-09 10:00:30",28.16,"2023-02-09 10:58:30",29.28,29.36,"2023-02-09 10:19:30",29.16,"2023-02-09 10:58:30",29.57,29.6,"2023-02-09 10:35:30",29.57,"2023-02-09 10:00:30",29.87,29.9,"2023-02-09 10:27:30",29.8,"2023-02-09 10:37:00",3.153,3.163,"2023-02-09 10:59:30",3.144,"2023-02-09 10:05:00",2.494,2.5,"2023-02-09 10:03:00",2.489,"2023-02-09 10:48:00",3.097,3.103,"2023-02-09 10:02:30",3.091,"2023-02-09 10:42:00",2.631,2.636,"2023-02-09 10:01:00",2.625,"2023-02-09 10:59:00",3.188,3.19,"2023-02-09 10:00:30",3.185,"2023-02-09 10:24:00",4.847,4.852,"2023-02-09 10:22:00",4.844,"2023-02-09 10:53:30",7.05635,0,1.489,200.2,40.92,219,4.6,"2023-02-09 10:59:00",0,"2023-02-09 10:03:00",3.31,152.5,23.58,167,7.4,"2023-02-09 10:25:30",0.3,"2023-02-09 10:42:30",1.354,3.166
"2023-02-09 12:00:00",2710,43.19,"2023-02-09 11:40:00",11.71,11.86,"2023-02-09 11:04:00",0.319,"2023-02-09 11:03:30",634.2,27.31,28.59,"2023-02-09 11:35:30",25.85,"2023-02-09 11:02:30",67.96,73.83,"2023-02-09 11:07:30",63.85,"2023-02-09 11:36:00",26.54,27.4,"2023-02-09 12:00:00",25.86,"2023-02-09 11:00:30",27.34,27.38,"2023-02-09 11:02:00",27.27,"2023-02-09 11:22:30",28.2,28.28,"2023-02-09 11:07:30",28.09,"2023-02-09 11:12:00",29.15,29.28,"2023-02-09 11:02:30",29.04,"2023-02-09 11:49:30",29.57,29.61,"2023-02-09 11:23:00",29.54,"2023-02-09 11:32:00",29.87,29.9,"2023-02-09 11:02:00",29.78,"2023-02-09 11:41:30",3.174,3.196,"2023-02-09 11:58:00",3.157,"2023-02-09 11:00:30",2.489,2.494,"2023-02-09 11:25:00",2.486,"2023-02-09 11:11:30",3.088,3.099,"2023-02-09 11:01:30",3.077,"2023-02-09 11:58:30",2.624,2.631,"2023-02-09 11:04:00",2.617,"2023-02-09 11:58:00",3.179,3.185,"2023-02-09 11:01:30",3.174,"2023-02-09 11:49:00",4.841,4.848,"2023-02-09 11:15:00",4.835,"2023-02-09 11:57:30",10.3607,0,1.361,196.5,49.88,195,3.8,"2023-02-09 11:15:30",0,"2023-02-09 11:08:00",3.088,149.9,29.35,153,5.8,"2023-02-09 11:40:00",0.4,"2023-02-09 11:57:00",2.081,3.515
"2023-02-09 13:00:00",2711,43.38,"2023-02-09 12:28:00",11.99,12.75,"2023-02-09 12:58:00",0.307,"2023-02-09 12:28:30",647.9,29.34,29.83,"2023-02-09 12:20:00",28.2,"2023-02-09 12:01:00",63,65.61,"2023-02-09 12:05:00",61.5,"2023-02-09 12:55:30",28.46,29.75,"2023-02-09 12:59:30",27.45,"2023-02-09 12:01:00",27.47,27.63,"2023-02-09 12:59:00",27.32,"2023-02-09 12:02:30",28.19,28.28,"2023-02-09 12:02:30",28.09,"2023-02-09 12:56:30",29.1,29.18,"2023-02-09 12:03:00",29.01,"2023-02-09 12:57:30",29.57,29.63,"2023-02-09 12:40:30",29.47,"2023-02-09 13:00:00",29.83,29.88,"2023-02-09 12:00:30",29.73,"2023-02-09 12:18:00",3.224,3.263,"2023-02-09 12:57:30",3.19,"2023-02-09 12:00:30",2.489,2.495,"2023-02-09 12:56:00",2.484,"2023-02-09 12:30:30",3.075,3.081,"2023-02-09 12:02:30",3.069,"2023-02-09 12:33:30",2.614,2.621,"2023-02-09 12:01:30",2.608,"2023-02-09 12:53:00",3.17,3.174,"2023-02-09 12:00:30",3.163,"2023-02-09 12:57:30",4.836,4.842,"2023-02-09 12:04:00",4.829,"2023-02-09 12:48:00",16.4907,0,1.597,211.4,46.45,194,4.8,"2023-02-09 12:57:30",0,"2023-02-09 12:05:00",3.218,152.5,31.34,156,7.3,"2023-02-09 12:30:00",0.4,"2023-02-09 12:06:30",3.401,3.573
"2023-02-09 14:00:00",2712,45.59,"2023-02-09 13:10:00",11.91,12.22,"2023-02-09 13:23:00",0.108,"2023-02-09 13:12:00",648,29.98,30.76,"2023-02-09 13:11:00",28.98,"2023-02-09 13:44:00",60.9,63.53,"2023-02-09 13:42:00",57.86,"2023-02-09 13:11:30",30.97,31.89,"2023-02-09 13:58:00",29.73,"2023-02-09 13:01:00",27.98,28.37,"2023-02-09 13:56:00",27.63,"2023-02-09 13:00:30",28.18,28.28,"2023-02-09 13:00:30",28.04,"2023-02-09 13:11:30",28.99,29.11,"2023-02-09 13:07:00",28.88,"2023-02-09 13:55:00",29.49,29.59,"2023-02-09 13:05:00",29.36,"2023-02-09 13:42:00",29.75,29.86,"2023-02-09 13:22:30",29.68,"2023-02-09 13:17:00",3.306,3.344,"2023-02-09 13:59:00",3.263,"2023-02-09 13:00:30",2.497,2.506,"2023-02-09 13:49:30",2.489,"2023-02-09 13:04:30",3.069,3.077,"2023-02-09 13:04:30",3.065,"2023-02-09 13:31:00",2.608,2.614,"2023-02-09 13:03:00",2.604,"2023-02-09 13:22:00",3.167,3.172,"2023-02-09 13:04:30",3.161,"2023-02-09 13:26:00",4.835,4.84,"2023-02-09 13:00:30",4.829,"2023-02-09 13:37:30",9.80959,0,1.497,201.4,41.44,0,4.4,"2023-02-09 13:37:30",0,"2023-02-09 13:26:30",2.973,156.6,27.3,127,5.6,"2023-02-09 13:46:00",0.3,"2023-02-09 13:31:00",2.045,3.361
"2023-02-09 15:00:00",2713,53.77,"2023-02-09 15:00:00",12.28,12.43,"2023-02-09 14:34:00",0.484,"2023-02-09 14:14:00",643.9,30.59,32.05,"2023-02-09 14:59:30",29.7,"2023-02-09 14:05:30",57.59,60.46,"2023-02-09 14:06:00",51.85,"2023-02-09 14:51:00",32.33,32.86,"2023-02-09 15:00:00",31.83,"2023-02-09 14:01:00",28.75,29.19,"2023-02-09 14:55:30",28.33,"2023-02-09 14:01:00",28.22,28.31,"2023-02-09 14:59:30",28.14,"2023-02-09 14:55:30",28.92,29.01,"2023-02-09 14:26:30",28.84,"2023-02-09 14:08:00",29.39,29.51,"2023-02-09 14:12:00",29.36,"2023-02-09 14:10:00",29.71,29.83,"2023-02-09 14:45:00",29.68,"2023-02-09 14:05:30",3.357,3.375,"2023-02-09 14:59:00",3.337,"2023-02-09 14:01:30",2.513,2.523,"2023-02-09 14:52:00",2.504,"2023-02-09 14:00:30",3.069,3.075,"2023-02-09 14:49:00",3.065,"2023-02-09 14:07:30",2.603,2.608,"2023-02-09 14:03:30",2.6,"2023-02-09 14:42:00",3.165,3.17,"2023-02-09 14:02:00",3.16,"2023-02-09 14:26:00",4.832,4.837,"2023-02-09 14:01:30",4.825,"2023-02-09 14:30:30",11.83918,0,1.247,201.4,59.36,206,4.9,"2023-02-09 14:33:30",0,"2023-02-09 14:06:00",2.604,142.1,31.72,185,6,"2023-02-09 14:14:30",0.5,"2023-02-09 14:47:30",2.505,2.892
"2023-02-09 16:00:00",2714,51.74,"2023-02-09 15:20:00",12.43,12.59,"2023-02-09 15:39:00",0.857,"2023-02-09 15:38:00",672.3,32.32,33.28,"2023-02-09 15:12:00",30.68,"2023-02-09 16:00:00",53.92,59.97,"2023-02-09 15:55:00",49.11,"2023-02-09 15:12:00",33.76,34.58,"2023-02-09 15:59:30",32.78,"2023-02-09 15:00:30",29.48,29.88,"2023-02-09 15:59:30",29.11,"2023-02-09 15:02:00",28.44,28.69,"2023-02-09 15:55:30",28.21,"2023-02-09 15:03:00",28.92,29.06,"2023-02-09 15:54:00",28.84,"2023-02-09 15:13:00",29.37,29.42,"2023-02-09 15:03:00",29.36,"2023-02-09 15:01:00",29.68,29.73,"2023-02-09 15:04:30",29.66,"2023-02-09 15:11:30",3.397,3.421,"2023-02-09 15:57:30",3.371,"2023-02-09 15:00:30",2.531,2.546,"2023-02-09 15:59:30",2.52,"2023-02-09 15:00:30",3.073,3.078,"2023-02-09 15:40:00",3.066,"2023-02-09 15:10:30",2.6,2.604,"2023-02-09 15:04:00",2.597,"2023-02-09 15:30:30",3.162,3.165,"2023-02-09 15:02:30",3.158,"2023-02-09 15:34:30",4.828,4.831,"2023-02-09 15:02:00",4.823,"2023-02-09 15:09:30",12.54225,0,1.379,204.7,50.94,162,3.3,"2023-02-09 15:31:30",0,"2023-02-09 15:14:00",3.043,147.2,28.9,150,7.5,"2023-02-09 15:47:00",0,"2023-02-09 15:29:30",2.707,2.193
"2023-02-09 17:00:00",2715,55.71,"2023-02-09 16:38:00",11.95,12.17,"2023-02-09 17:00:00",0.381,"2023-02-09 16:59:30",680.6,30.28,31.33,"2023-02-09 16:30:00",28.66,"2023-02-09 17:00:00",63.48,74.29,"2023-02-09 17:00:00",59.62,"2023-02-09 16:01:00",34.77,34.99,"2023-02-09 16:51:30",34.58,"2023-02-09 16:00:30",30.2,30.57,"2023-02-09 16:59:00",29.8,"2023-02-09 16:02:30",28.76,28.96,"2023-02-09 17:00:00",28.57,"2023-02-09 16:03:00",29.01,29.15,"2023-02-09 16:48:00",28.86,"2023-02-09 16:05:00",29.37,29.44,"2023-02-09 16:59:00",29.36,"2023-02-09 16:00:30",29.68,29.7,"2023-02-09 16:07:30",29.65,"2023-02-09 16:18:30",3.425,3.432,"2023-02-09 17:00:00",3.415,"2023-02-09 16:01:00",2.55,2.559,"2023-02-09 16:43:30",2.538,"2023-02-09 16:01:00",3.077,3.085,"2023-02-09 16:34:00",3.072,"2023-02-09 16:01:00",2.597,2.601,"2023-02-09 16:01:30",2.593,"2023-02-09 16:53:30",3.158,3.161,"2023-02-09 16:00:30",3.154,"2023-02-09 16:54:00",4.824,4.827,"2023-02-09 16:00:30",4.819,"2023-02-09 16:48:00",9.849839,0,1.254,220.9,68.83,223,4.1,"2023-02-09 16:39:00",0,"2023-02-09 16:11:30",3.507,133.1,31.01,78,9.1,"2023-02-09 16:58:00",0,"2023-02-09 16:27:00",2.072,1.343
"2023-02-09 18:00:00",2716,57.25,"2023-02-09 17:01:30",11.63,11.69,"2023-02-09 17:57:30",0.013,"2023-02-09 17:22:00",683.1,24.98,28.55,"2023-02-09 17:00:30",23.75,"2023-02-09 17:52:00",89.6,95.2,"2023-02-09 17:58:30",74.57,"2023-02-09 17:00:30",33.73,34.99,"2023-02-09 17:00:30",32.5,"2023-02-09 17:57:00",30.9,31.24,"2023-02-09 17:58:30",30.5,"2023-02-09 17:01:00",29.1,29.28,"2023-02-09 17:46:30",28.9,"2023-02-09 17:00:30",29.12,29.26,"2023-02-09 18:00:00",29.04,"2023-02-09 17:03:00",29.37,29.4,"2023-02-09 17:02:00",29.36,"2023-02-09 17:00:30",29.67,29.72,"2023-02-09 17:32:30",29.63,"2023-02-09 17:28:00",7.394,9.62,"2023-02-09 17:24:00",3.432,"2023-02-09 17:00:30",3.093,3.686,"2023-02-09 17:59:30",2.556,"2023-02-09 17:03:30",3.083,3.095,"2023-02-09 17:58:30",3.074,"2023-02-09 17:01:30",2.6,2.607,"2023-02-09 17:57:30",2.594,"2023-02-09 17:02:00",3.161,3.165,"2023-02-09 17:45:30",3.156,"2023-02-09 17:01:30",4.814,4.823,"2023-02-09 17:00:30",4.809,"2023-02-09 17:23:30",2.203683,0.4,0.911,39.24,94.8,211,3,"2023-02-09 17:05:00",0,"2023-02-09 17:09:30",3.532,107,23.97,138,8.9,"2023-02-09 17:10:00",0,"2023-02-09 17:20:30",0.404,0.466
"2023-02-09 19:00:00",2717,73.59,"2023-02-09 18:00:30",11.5,11.57,"2023-02-09 18:50:30",0.001,"2023-02-09 18:54:30",692.4,23.68,24.02,"2023-02-09 18:04:00",23.3,"2023-02-09 18:55:30",94.5,95.9,"2023-02-09 18:05:30",92.7,"2023-02-09 18:47:30",31.82,32.54,"2023-02-09 18:00:30",31.26,"2023-02-09 18:56:00",31.12,31.24,"2023-02-09 18:11:00",30.96,"2023-02-09 18:58:30",29.45,29.68,"2023-02-09 18:52:30",29.17,"2023-02-09 18:01:00",29.27,29.34,"2023-02-09 18:25:30",29.09,"2023-02-09 18:05:00",29.37,29.43,"2023-02-09 18:43:00",29.36,"2023-02-09 18:00:30",29.66,29.7,"2023-02-09 18:43:30",29.58,"2023-02-09 18:21:30",8.94,9.18,"2023-02-09 18:01:00",8.7,"2023-02-09 19:00:00",3.779,3.822,"2023-02-09 18:56:00",3.69,"2023-02-09 18:00:30",3.097,3.106,"2023-02-09 18:56:00",3.086,"2023-02-09 18:11:00",2.608,2.615,"2023-02-09 18:50:00",2.601,"2023-02-09 18:04:00",3.168,3.172,"2023-02-09 18:50:00",3.161,"2023-02-09 18:01:00",4.814,4.819,"2023-02-09 18:25:00",4.809,"2023-02-09 18:11:30",1.691374,0.2,0.768,201.7,75.79,147,3.1,"2023-02-09 18:14:00",0,"2023-02-09 18:01:00",1.993,130.7,30.22,130,5.8,"2023-02-09 18:12:30",0,"2023-02-09 18:02:30",0.148,0.013
"2023-02-09 20:00:00",2718,74.14,"2023-02-09 19:00:30",11.46,10.34,"2023-02-09 19:30:00",0,"2023-02-09 19:19:30",676.9,23.26,23.49,"2023-02-09 19:53:30",23.1,"2023-02-09 19:21:30",94.4,95.6,"2023-02-09 19:51:30",92.9,"2023-02-09 19:04:30",30.65,31.23,"2023-02-09 19:01:00",30.07,"2023-02-09 19:58:00",30.79,31.01,"2023-02-09 19:00:30",30.55,"2023-02-09 20:00:00",29.68,29.84,"2023-02-09 19:58:00",29.47,"2023-02-09 19:07:30",29.37,29.54,"2023-02-09 19:46:00",29.24,"2023-02-09 19:06:30",29.4,29.52,"2023-02-09 19:51:30",29.36,"2023-02-09 19:01:00",29.66,29.7,"2023-02-09 19:58:30",29.58,"2023-02-09 19:05:00",8.51,8.71,"2023-02-09 19:00:30",8.34,"2023-02-09 20:00:00",3.827,3.833,"2023-02-09 19:30:00",3.82,"2023-02-09 19:00:30",3.11,3.12,"2023-02-09 19:57:30",3.102,"2023-02-09 19:00:30",2.619,2.624,"2023-02-09 19:29:00",2.611,"2023-02-09 19:02:30",3.173,3.179,"2023-02-09 19:50:00",3.167,"2023-02-09 19:03:00",4.818,4.823,"2023-02-09 19:45:30",4.813,"2023-02-09 19:14:30",0.6863957,0.2,0.759,202,64.49,226,2.6,"2023-02-09 19:27:30",0,"2023-02-09 19:00:30",2.023,138.2,28.12,93,5.3,"2023-02-09 19:21:00",0,"2023-02-09 19:01:00",0.048,0
"2023-02-09 21:00:00",2719,76.61,"2023-02-09 20:01:30",11.43,3.69,"2023-02-09 21:00:00",0,"2023-02-09 20:00:30",672.9,23.13,23.5,"2023-02-09 20:19:00",22.45,"2023-02-09 20:59:30",95.5,96.5,"2023-02-09 20:21:30",94.4,"2023-02-09 20:01:00",29.75,30.15,"2023-02-09 20:02:00",29.3,"2023-02-09 21:00:00",30.34,30.59,"2023-02-09 20:02:30",30.06,"2023-02-09 20:57:30",29.8,29.9,"2023-02-09 20:50:30",29.68,"2023-02-09 20:19:00",29.49,29.63,"2023-02-09 20:54:30",29.43,"2023-02-09 20:08:00",29.52,29.61,"2023-02-09 20:41:30",29.36,"2023-02-09 20:04:00",29.67,29.72,"2023-02-09 20:53:30",29.6,"2023-02-09 20:06:30",8.32,9,"2023-02-09 21:00:00",8.18,"2023-02-09 20:42:00",3.816,3.827,"2023-02-09 20:02:30",3.807,"2023-02-09 20:41:00",3.116,3.122,"2023-02-09 20:51:00",3.108,"2023-02-09 20:04:00",2.626,2.634,"2023-02-09 20:58:00",2.619,"2023-02-09 20:01:00",3.176,3.181,"2023-02-09 20:08:00",3.17,"2023-02-09 20:13:30",4.822,4.827,"2023-02-09 20:27:00",4.819,"2023-02-09 20:00:30",0.3228601,0.2,0.626,144.5,83.5,179,2.8,"2023-02-09 20:38:30",0,"2023-02-09 20:02:30",2.609,112.9,26.38,134,6.3,"2023-02-09 20:55:30",0,"2023-02-09 20:01:00",0.012,0
"2023-02-09 22:00:00",2720,77.31,"2023-02-09 21:02:00",11.39,0.144,"2023-02-09 21:59:30",0,"2023-02-09 21:00:30",691.4,22,22.47,"2023-02-09 21:00:30",21.73,"2023-02-09 21:35:30",95.8,96.6,"2023-02-09 22:00:00",94.7,"2023-02-09 21:04:30",28.8,29.34,"2023-02-09 21:00:30",28.35,"2023-02-09 21:57:00",29.9,30.16,"2023-02-09 21:10:00",29.67,"2023-02-09 21:47:30",29.76,29.9,"2023-02-09 21:04:00",29.6,"2023-02-09 21:58:00",29.64,29.74,"2023-02-09 21:33:30",29.5,"2023-02-09 21:08:00",29.57,29.61,"2023-02-09 21:53:00",29.52,"2023-02-09 21:26:00",29.67,29.7,"2023-02-09 21:24:00",29.63,"2023-02-09 21:22:30",9.9,10.13,"2023-02-09 21:39:30",9.03,"2023-02-09 21:00:30",4.031,4.257,"2023-02-09 22:00:00",3.814,"2023-02-09 21:00:30",3.121,3.128,"2023-02-09 21:37:30",3.116,"2023-02-09 21:05:00",2.631,2.636,"2023-02-09 21:36:00",2.626,"2023-02-09 21:02:00",3.182,3.188,"2023-02-09 21:53:00",3.178,"2023-02-09 21:00:30",4.826,4.829,"2023-02-09 21:47:30",4.823,"2023-02-09 21:00:30",0.005713124,0,0.739,200.4,46.18,167,3.7,"2023-02-09 21:12:30",0,"2023-02-09 21:01:00",1.94,149.5,29.81,165,4.6,"2023-02-09 21:46:00",0,"2023-02-09 21:05:30",-0.02,0
"2023-02-09 23:00:00",2721,79.26,"2023-02-09 22:36:00",11.35,0.138,"2023-02-09 22:37:30",0,"2023-02-09 22:00:30",679.1,22.48,22.67,"2023-02-09 22:54:30",22.16,"2023-02-09 22:00:30",96.6,97.4,"2023-02-09 22:35:30",95.7,"2023-02-09 22:17:30",28.15,28.51,"2023-02-09 22:01:00",27.89,"2023-02-09 22:58:30",29.43,29.78,"2023-02-09 22:02:30",29.13,"2023-02-09 22:56:30",29.61,29.78,"2023-02-09 22:10:00",29.48,"2023-02-09 22:15:00",29.68,29.76,"2023-02-09 22:20:00",29.62,"2023-02-09 22:48:30",29.57,29.6,"2023-02-09 22:57:00",29.57,"2023-02-09 22:00:30",29.68,29.7,"2023-02-09 22:24:00",29.65,"2023-02-09 22:23:30",9.83,10.02,"2023-02-09 22:00:30",9.65,"2023-02-09 22:59:30",4.353,4.413,"2023-02-09 23:00:00",4.257,"2023-02-09 22:00:30",3.127,3.133,"2023-02-09 22:14:00",3.12,"2023-02-09 22:00:30",2.636,2.642,"2023-02-09 22:56:00",2.631,"2023-02-09 22:01:30",3.189,3.192,"2023-02-09 22:46:00",3.185,"2023-02-09 22:00:30",4.829,4.831,"2023-02-09 22:28:30",4.825,"2023-02-09 22:01:30",0.001806465,0.2,0.619,205.9,59.73,236,2.3,"2023-02-09 22:02:00",0,"2023-02-09 22:19:00",1.793,135.4,24.13,137,6.1,"2023-02-09 22:04:00",0,"2023-02-09 22:08:00",-0.021,0
"2023-02-10 00:00:00",2722,79.42,"2023-02-09 23:00:30",11.19,0.142,"2023-02-09 23:00:30",0,"2023-02-09 23:00:30",681.6,22.53,22.62,"2023-02-09 23:00:30",22.45,"2023-02-09 23:55:00",96.8,97.4,"2023-02-09 23:50:00",96.1,"2023-02-09 23:32:00",27.74,27.94,"2023-02-09 23:00:30",27.47,"2023-02-09 23:57:30",29.03,29.22,"2023-02-09 23:01:00",28.77,"2023-02-10 00:00:00",29.47,29.7,"2023-02-09 23:04:00",29.26,"2023-02-09 23:54:00",29.68,29.76,"2023-02-09 23:11:30",29.63,"2023-02-09 23:07:00",29.58,29.65,"2023-02-09 23:57:00",29.57,"2023-02-09 23:00:30",29.68,29.72,"2023-02-09 23:24:00",29.65,"2023-02-09 23:13:00",9.48,9.65,"2023-02-09 23:00:30",9.32,"2023-02-09 23:59:00",4.431,4.45,"2023-02-09 23:57:30",4.409,"2023-02-09 23:00:30",3.127,3.133,"2023-02-09 23:31:00",3.119,"2023-02-09 23:03:00",2.642,2.646,"2023-02-09 23:54:30",2.638,"2023-02-09 23:01:30",3.194,3.197,"2023-02-09 23:49:30",3.19,"2023-02-09 23:05:30",4.833,4.835,"2023-02-09 23:36:00",4.829,"2023-02-09 23:08:30",0.002308946,0,0.636,198.7,36.1,14,1.9,"2023-02-09 23:04:00",0,"2023-02-09 23:12:00",1.641,146.6,19.33,137,3.3,"2023-02-09 23:09:30",0,"2023-02-09 23:41:00",-0.021,0
"2023-02-10 01:00:00",2723,80,"2023-02-10 00:01:00",11.11,0.143,"2023-02-10 00:17:30",0,"2023-02-10 00:00:30",686.8,22.52,22.63,"2023-02-10 00:50:00",22.45,"2023-02-10 00:04:30",97.4,98.3,"2023-02-10 00:35:00",96.5,"2023-02-10 00:03:30",27.34,27.5,"2023-02-10 00:09:30",27.16,"2023-02-10 01:00:00",28.66,28.83,"2023-02-10 00:01:30",28.5,"2023-02-10 00:59:00",29.31,29.49,"2023-02-10 00:01:00",29.1,"2023-02-10 00:46:30",29.68,29.75,"2023-02-10 00:16:00",29.6,"2023-02-10 00:50:00",29.59,29.67,"2023-02-10 00:41:00",29.57,"2023-02-10 00:00:30",29.68,29.75,"2023-02-10 00:43:30",29.68,"2023-02-10 00:00:30",9.18,9.32,"2023-02-10 00:00:30",9.05,"2023-02-10 00:59:00",4.449,4.454,"2023-02-10 00:34:30",4.442,"2023-02-10 00:23:00",3.128,3.134,"2023-02-10 00:38:00",3.122,"2023-02-10 00:22:30",2.645,2.649,"2023-02-10 00:20:30",2.642,"2023-02-10 00:03:30",3.197,3.201,"2023-02-10 00:45:00",3.192,"2023-02-10 00:09:00",4.838,4.842,"2023-02-10 00:55:30",4.833,"2023-02-10 00:00:30",0.002841016,0.2,0.353,241.5,81.2,85,1.6,"2023-02-10 00:07:30",0,"2023-02-10 00:02:30",1.374,117,24.72,106,4.7,"2023-02-10 00:53:00",0,"2023-02-10 00:20:30",-0.023,0
"2023-02-10 02:00:00",2724,80.4,"2023-02-10 01:01:30",10.1,0.145,"2023-02-10 01:11:30",0,"2023-02-10 01:00:30",687.7,22.42,22.57,"2023-02-10 01:09:30",22.29,"2023-02-10 01:59:30",97.6,98.3,"2023-02-10 01:50:00",96.8,"2023-02-10 01:03:00",26.98,27.21,"2023-02-10 01:03:00",26.85,"2023-02-10 01:39:30",28.34,28.5,"2023-02-10 01:01:00",28.15,"2023-02-10 01:58:30",29.11,29.29,"2023-02-10 01:12:30",28.94,"2023-02-10 01:46:00",29.62,29.75,"2023-02-10 01:01:00",29.49,"2023-02-10 01:44:30",29.61,29.73,"2023-02-10 01:56:00",29.57,"2023-02-10 01:01:00",29.69,29.78,"2023-02-10 01:30:00",29.68,"2023-02-10 01:00:30",8.93,9.05,"2023-02-10 01:00:30",8.81,"2023-02-10 01:59:30",4.441,4.454,"2023-02-10 01:06:00",4.427,"2023-02-10 01:55:00",3.13,3.137,"2023-02-10 01:46:00",3.123,"2023-02-10 01:22:30",2.649,2.656,"2023-02-10 01:48:00",2.643,"2023-02-10 01:20:30",3.2,3.203,"2023-02-10 01:16:30",3.196,"2023-02-10 01:01:30",4.841,4.846,"2023-02-10 01:46:30",4.835,"2023-02-10 01:02:00",0.003311214,0,"NAN",83.9,76.6,"NAN","NAN","2023-02-10 02:00:00","NAN","2023-02-10 02:00:00","NAN",112.2,45.38,"NAN","NAN","2023-02-10 02:00:00","NAN","2023-02-10 02:00:00","NAN",0
"2023-02-10 03:00:00",2725,80.3,"2023-02-10 02:25:30",9.47,0.155,"2023-02-10 02:28:00",0,"2023-02-10 02:00:30",693.1,22.38,22.54,"2023-02-10 02:23:30",22.23,"2023-02-10 02:59:30",98.1,98.7,"2023-02-10 02:35:00",97.4,"2023-02-10 02:01:00",26.72,26.87,"2023-02-10 02:04:30",26.64,"2023-02-10 02:35:00",28.05,28.21,"2023-02-10 02:01:00",27.94,"2023-02-10 02:39:00",28.97,29.08,"2023-02-10 02:07:00",28.79,"2023-02-10 02:56:00",29.52,29.64,"2023-02-10 02:09:00",29.43,"2023-02-10 02:25:00",29.62,29.7,"2023-02-10 02:19:30",29.57,"2023-02-10 02:03:30",29.7,29.75,"2023-02-10 02:21:00",29.68,"2023-02-10 02:00:30",8.72,8.82,"2023-02-10 02:00:30",8.62,"2023-02-10 02:58:30",4.423,4.434,"2023-02-10 02:00:30",4.413,"2023-02-10 02:56:00",3.129,3.134,"2023-02-10 02:00:30",3.123,"2023-02-10 02:28:30",2.653,2.656,"2023-02-10 02:38:30",2.649,"2023-02-10 02:02:30",3.202,3.207,"2023-02-10 02:58:30",3.197,"2023-02-10 02:19:00",4.845,4.85,"2023-02-10 02:57:30",4.837,"2023-02-10 02:00:30",0.002968096,0,"NAN",0,0,"NAN","NAN","2023-02-10 03:00:00","NAN","2023-02-10 03:00:00","NAN",0,0,"NAN","NAN","2023-02-10 03:00:00","NAN","2023-02-10 03:00:00","NAN",0
"2023-02-10 04:00:00",2726,80.8,"2023-02-10 03:00:30",9.46,0.157,"2023-02-10 03:00:30",0,"2023-02-10 03:00:30",683.8,22.17,22.28,"2023-02-10 03:04:00",22.1,"2023-02-10 03:57:30",98.3,99,"2023-02-10 03:35:00",97.6,"2023-02-10 03:01:00",26.46,26.64,"2023-02-10 03:01:00",26.28,"2023-02-10 03:58:00",27.81,27.98,"2023-02-10 03:01:00",27.65,"2023-02-10 03:57:00",28.78,28.92,"2023-02-10 03:01:00",28.63,"2023-02-10 03:59:30",29.49,29.56,"2023-02-10 03:08:30",29.4,"2023-02-10 03:54:00",29.6,29.7,"2023-02-10 03:20:00",29.57,"2023-02-10 03:01:00",29.72,29.8,"2023-02-10 03:23:00",29.68,"2023-02-10 03:01:00",8.53,8.62,"2023-02-10 03:00:30",8.45,"2023-02-10 03:57:30",4.401,4.413,"2023-02-10 03:00:30",4.382,"2023-02-10 04:00:00",3.131,3.137,"2023-02-10 03:07:00",3.125,"2023-02-10 03:43:30",2.653,2.658,"2023-02-10 03:25:30",2.649,"2023-02-10 03:54:00",3.204,3.207,"2023-02-10 03:22:30",3.199,"2023-02-10 03:02:30",4.847,4.852,"2023-02-10 03:39:30",4.842,"2023-02-10 03:01:00",0.003108569,0.2,"NAN",0,0,"NAN","NAN","2023-02-10 04:00:00","NAN","2023-02-10 04:00:00","NAN",0,0,"NAN","NAN","2023-02-10 04:00:00","NAN","2023-02-10 04:00:00","NAN",0
"2023-02-10 05:00:00",2727,81.1,"2023-02-10 04:54:00",9.41,0.155,"2023-02-10 04:29:00",0,"2023-02-10 04:00:30",682.4,22.18,22.38,"2023-02-10 04:53:30",22.03,"2023-02-10 04:10:00",98.5,99.2,"2023-02-10 04:35:30",97.7,"2023-02-10 04:03:30",26.23,26.33,"2023-02-10 04:02:30",26.1,"2023-02-10 04:50:00",27.58,27.75,"2023-02-10 04:08:00",27.5,"2023-02-10 04:57:00",28.62,28.75,"2023-02-10 04:01:00",28.5,"2023-02-10 04:54:30",29.37,29.52,"2023-02-10 04:09:00",29.26,"2023-02-10 04:45:30",29.58,29.63,"2023-02-10 04:27:30",29.57,"2023-02-10 04:00:30",29.71,29.83,"2023-02-10 04:12:30",29.68,"2023-02-10 04:04:30",8.37,8.46,"2023-02-10 04:00:30",8.28,"2023-02-10 05:00:00",4.376,4.39,"2023-02-10 04:00:30",4.357,"2023-02-10 04:59:00",3.131,3.137,"2023-02-10 04:04:00",3.127,"2023-02-10 04:26:30",2.657,2.662,"2023-02-10 04:40:00",2.652,"2023-02-10 04:13:00",3.205,3.207,"2023-02-10 04:00:30",3.201,"2023-02-10 04:22:30",4.85,4.854,"2023-02-10 04:26:00",4.846,"2023-02-10 04:01:00",0.002793782,0,"NAN",0,0,"NAN","NAN","2023-02-10 05:00:00","NAN","2023-02-10 05:00:00","NAN",0,0,"NAN","NAN","2023-02-10 05:00:00","NAN","2023-02-10 05:00:00","NAN",0
"2023-02-10 06:00:00",2728,81,"2023-02-10 05:16:30",9.38,0.154,"2023-02-10 05:09:00",0,"2023-02-10 05:00:30",685.2,22.04,22.38,"2023-02-10 05:08:30",21.77,"2023-02-10 05:59:30",98.6,99.2,"2023-02-10 05:06:30",98,"2023-02-10 05:33:30",26.05,26.17,"2023-02-10 05:05:00",25.91,"2023-02-10 06:00:00",27.38,27.55,"2023-02-10 05:02:30",27.29,"2023-02-10 05:58:00",28.45,28.65,"2023-02-10 05:09:30",28.29,"2023-02-10 05:58:30",29.31,29.38,"2023-02-10 05:12:30",29.23,"2023-02-10 05:16:30",29.57,29.61,"2023-02-10 05:02:00",29.57,"2023-02-10 05:00:30",29.72,29.8,"2023-02-10 05:50:00",29.68,"2023-02-10 05:03:00",8.22,8.29,"2023-02-10 05:01:30",8.14,"2023-02-10 06:00:00",4.351,4.363,"2023-02-10 05:03:30",4.335,"2023-02-10 05:53:30",3.132,3.137,"2023-02-10 05:34:00",3.127,"2023-02-10 05:07:00",2.657,2.662,"2023-02-10 05:18:00",2.653,"2023-02-10 05:57:30",3.205,3.207,"2023-02-10 05:03:30",3.201,"2023-02-10 05:01:00",4.852,4.856,"2023-02-10 05:08:30",4.848,"2023-02-10 05:01:00",0.002797219,0,"NAN",0,0,"NAN","NAN","2023-02-10 06:00:00","NAN","2023-02-10 06:00:00","NAN",0,0,"NAN","NAN","2023-02-10 06:00:00","NAN","2023-02-10 06:00:00","NAN",0
"2023-02-10 07:00:00",2729,82,"2023-02-10 06:00:30",9.38,0.154,"2023-02-10 06:54:30",0,"2023-02-10 06:00:30",685,21.61,21.83,"2023-02-10 06:04:00",21.44,"2023-02-10 06:38:00",98.7,99.4,"2023-02-10 06:50:30",97.9,"2023-02-10 06:34:30",25.78,26.02,"2023-02-10 06:00:30",25.61,"2023-02-10 06:50:30",27.18,27.34,"2023-02-10 06:03:00",27.11,"2023-02-10 06:55:30",28.24,28.44,"2023-02-10 06:00:30",28.11,"2023-02-10 06:31:00",29.26,29.38,"2023-02-10 06:07:30",29.09,"2023-02-10 06:42:00",29.58,29.63,"2023-02-10 06:24:00",29.54,"2023-02-10 06:38:30",29.71,29.78,"2023-02-10 06:04:30",29.68,"2023-02-10 06:07:30",8.08,8.15,"2023-02-10 06:00:30",8.01,"2023-02-10 07:00:00",4.327,4.341,"2023-02-10 06:01:00",4.312,"2023-02-10 06:54:00",3.136,3.142,"2023-02-10 06:30:30",3.128,"2023-02-10 06:00:30",2.658,2.663,"2023-02-10 06:32:30",2.653,"2023-02-10 06:00:30",3.204,3.205,"2023-02-10 06:00:30",3.201,"2023-02-10 06:18:30",4.855,4.858,"2023-02-10 06:29:00",4.85,"2023-02-10 06:02:30",0.002801581,0,"NAN",0,0,"NAN","NAN","2023-02-10 07:00:00","NAN","2023-02-10 07:00:00","NAN",0,0,"NAN","NAN","2023-02-10 07:00:00","NAN","2023-02-10 07:00:00","NAN",0.137
"2023-02-10 08:00:00",2730,81.9,"2023-02-10 07:51:30",9.39,0.15,"2023-02-10 07:21:30",0,"2023-02-10 07:00:30",689.2,21.84,22.09,"2023-02-10 07:58:00",21.71,"2023-02-10 07:12:30",98.8,99.5,"2023-02-10 07:35:30",98.1,"2023-02-10 07:16:00",25.62,25.73,"2023-02-10 07:11:00",25.52,"2023-02-10 07:40:00",26.99,27.16,"2023-02-10 07:03:00",26.91,"2023-02-10 07:47:30",28.16,28.28,"2023-02-10 07:02:00",27.98,"2023-02-10 07:51:30",29.13,29.23,"2023-02-10 07:05:00",29.05,"2023-02-10 07:08:00",29.56,29.61,"2023-02-10 07:08:00",29.44,"2023-02-10 07:51:00",29.69,29.75,"2023-02-10 07:05:30",29.68,"2023-02-10 07:01:00",7.95,8.02,"2023-02-10 07:00:30",7.894,"2023-02-10 07:57:00",4.303,4.314,"2023-02-10 07:05:30",4.288,"2023-02-10 07:56:30",3.133,3.139,"2023-02-10 07:47:30",3.128,"2023-02-10 07:35:00",2.66,2.665,"2023-02-10 07:32:30",2.655,"2023-02-10 07:04:30",3.204,3.208,"2023-02-10 07:39:00",3.199,"2023-02-10 07:02:00",4.857,4.86,"2023-02-10 07:31:00",4.852,"2023-02-10 07:11:00",0.002493468,0.2,"NAN",0,0,"NAN","NAN","2023-02-10 08:00:00","NAN","2023-02-10 08:00:00","NAN",0,0,"NAN","NAN","2023-02-10 08:00:00","NAN","2023-02-10 08:00:00","NAN",0.917
"2023-02-10 09:00:00",2731,81.5,"2023-02-10 08:20:30",9.37,0.364,"2023-02-10 08:00:30",0,"2023-02-10 08:00:30",691.2,22,22.2,"2023-02-10 08:59:00",21.9,"2023-02-10 08:33:30",98.4,99.2,"2023-02-10 08:05:00",97.6,"2023-02-10 08:49:30",25.54,25.65,"2023-02-10 08:04:30",25.4,"2023-02-10 08:56:30",26.79,26.99,"2023-02-10 08:02:30",26.73,"2023-02-10 08:21:30",27.99,28.18,"2023-02-10 08:01:30",27.85,"2023-02-10 08:58:30",29.05,29.16,"2023-02-10 08:07:00",28.87,"2023-02-10 08:48:30",29.46,29.59,"2023-02-10 08:08:30",29.36,"2023-02-10 08:42:00",29.68,29.75,"2023-02-10 08:17:00",29.68,"2023-02-10 08:01:00",7.848,7.897,"2023-02-10 08:02:30",7.799,"2023-02-10 08:56:00",4.283,4.292,"2023-02-10 08:03:30",4.272,"2023-02-10 08:57:00",3.135,3.141,"2023-02-10 08:01:00",3.128,"2023-02-10 08:57:00",2.661,2.666,"2023-02-10 08:52:30",2.656,"2023-02-10 08:01:00",3.206,3.212,"2023-02-10 08:42:30",3.199,"2023-02-10 08:15:00",4.858,4.86,"2023-02-10 08:02:00",4.854,"2023-02-10 08:17:30",0.2951854,0,"NAN",0,0,"NAN","NAN","2023-02-10 09:00:00","NAN","2023-02-10 09:00:00","NAN",0,0,"NAN","NAN","2023-02-10 09:00:00","NAN","2023-02-10 09:00:00","NAN",1.8
"2023-02-10 10:00:00",2732,76.38,"2023-02-10 10:00:00",9.46,9.63,"2023-02-10 09:01:30",0.039,"2023-02-10 09:00:30",704.1,22.85,23.82,"2023-02-10 09:58:00",22.16,"2023-02-10 09:02:30",96.9,98.6,"2023-02-10 09:05:00",93.8,"2023-02-10 09:59:30",25.58,25.71,"2023-02-10 09:53:30",25.45,"2023-02-10 09:01:30",26.74,26.81,"2023-02-10 09:29:30",26.65,"2023-02-10 09:45:30",27.82,27.98,"2023-02-10 09:01:30",27.7,"2023-02-10 09:25:30",28.92,29.04,"2023-02-10 09:03:00",28.84,"2023-02-10 09:37:30",29.38,29.49,"2023-02-10 09:04:00",29.36,"2023-02-10 09:01:00",29.68,29.72,"2023-02-10 09:25:00",29.65,"2023-02-10 09:22:00",7.756,7.806,"2023-02-10 09:01:30",7.718,"2023-02-10 10:00:00",4.261,4.272,"2023-02-10 09:00:30",4.249,"2023-02-10 09:58:00",3.137,3.142,"2023-02-10 09:04:30",3.131,"2023-02-10 09:01:30",2.662,2.666,"2023-02-10 09:06:00",2.658,"2023-02-10 09:58:30",3.208,3.21,"2023-02-10 09:02:00",3.205,"2023-02-10 09:07:30",4.858,4.858,"2023-02-10 09:00:30",4.854,"2023-02-10 09:17:00",2.340597,0,"NAN",0,0,"NAN","NAN","2023-02-10 10:00:00","NAN","2023-02-10 10:00:00","NAN",0,0,"NAN","NAN","2023-02-10 10:00:00","NAN","2023-02-10 10:00:00","NAN",2.572
"2023-02-10 11:00:00",2733,53.9,"2023-02-10 10:53:00",9.74,9.85,"2023-02-10 10:01:00",0.023,"2023-02-10 10:19:00",697.5,25.34,26.53,"2023-02-10 10:56:00",23.8,"2023-02-10 10:01:00",86.1,93.6,"2023-02-10 10:00:30",79.55,"2023-02-10 10:48:30",25.9,26.23,"2023-02-10 10:58:30",25.61,"2023-02-10 10:05:00",26.69,26.8,"2023-02-10 10:52:30",26.59,"2023-02-10 10:23:30",27.74,27.85,"2023-02-10 10:00:30",27.52,"2023-02-10 11:00:00",28.9,28.97,"2023-02-10 10:15:30",28.78,"2023-02-10 10:52:00",29.37,29.4,"2023-02-10 10:04:30",29.34,"2023-02-10 10:33:00",29.67,29.7,"2023-02-10 10:01:30",29.63,"2023-02-10 10:43:30",7.687,7.727,"2023-02-10 10:00:30",7.643,"2023-02-10 10:57:30",4.245,4.257,"2023-02-10 10:08:30",4.231,"2023-02-10 10:56:30",3.134,3.141,"2023-02-10 10:43:00",3.128,"2023-02-10 10:29:00",2.658,2.662,"2023-02-10 10:04:30",2.653,"2023-02-10 10:35:30",3.205,3.208,"2023-02-10 10:01:30",3.201,"2023-02-10 10:59:00",4.857,4.862,"2023-02-10 10:57:30",4.854,"2023-02-10 10:08:00",6.555321,0.2,"NAN",130,102.9,"NAN","NAN","2023-02-10 11:00:00","NAN","2023-02-10 11:00:00","NAN",88,102.9,"NAN","NAN","2023-02-10 11:00:00","NAN","2023-02-10 11:00:00","NAN",3.151
"2023-02-10 15:00:00",2737,52.35,"2023-02-10 14:00:30",12.18,12.28,"2023-02-10 14:54:30",0.518,"2023-02-10 14:55:30",731,29.94,30.66,"2023-02-10 14:25:00",29.17,"2023-02-10 14:45:00",65.1,69.07,"2023-02-10 14:47:30",60.99,"2023-02-10 14:19:00",31.47,31.78,"2023-02-10 14:59:00",31.07,"2023-02-10 14:02:00",28.68,29.16,"2023-02-10 15:00:00",28.22,"2023-02-10 14:00:30",27.84,28.05,"2023-02-10 14:59:00",27.68,"2023-02-10 14:07:30",28.57,28.68,"2023-02-10 14:00:30",28.44,"2023-02-10 14:24:00",29.16,29.21,"2023-02-10 14:13:00",29.15,"2023-02-10 14:00:30",29.48,29.59,"2023-02-10 14:10:30",29.47,"2023-02-10 14:00:30",7.177,7.262,"2023-02-10 14:00:30",7.088,"2023-02-10 14:59:30",4.152,4.163,"2023-02-10 14:01:00",4.141,"2023-02-10 14:58:00",3.124,3.131,"2023-02-10 14:36:30",3.117,"2023-02-10 14:04:30",2.644,2.649,"2023-02-10 14:11:30",2.641,"2023-02-10 14:32:00",3.194,3.197,"2023-02-10 14:00:30",3.188,"2023-02-10 14:50:30",4.855,4.858,"2023-02-10 14:01:00",4.852,"2023-02-10 14:54:00",10.36126,0,1.2,213.7,70.65,359,4.1,"2023-02-10 14:38:30",0,"2023-02-10 14:08:30",2.642,143.9,39.49,62,6.9,"2023-02-10 14:02:00",0,"2023-02-10 14:22:00",2.173,2.879
"2023-02-10 16:00:00",2738,62.67,"2023-02-10 15:00:30",11.69,11.82,"2023-02-10 15:47:00",0.011,"2023-02-10 15:45:00",666,28.81,30.07,"2023-02-10 15:36:30",25.78,"2023-02-10 15:59:30",70.26,83.9,"2023-02-10 16:00:00",62.61,"2023-02-10 15:36:00",31.7,31.94,"2023-02-10 15:49:30",31.47,"2023-02-10 15:23:00",29.37,29.6,"2023-02-10 15:49:30",29.07,"2023-02-10 15:04:00",28.14,28.34,"2023-02-10 15:58:00",27.96,"2023-02-10 15:00:30",28.63,28.73,"2023-02-10 15:46:30",28.49,"2023-02-10 15:15:30",29.16,29.21,"2023-02-10 15:14:30",29.1,"2023-02-10 15:23:30",29.48,29.51,"2023-02-10 15:14:30",29.47,"2023-02-10 15:00:30",7.014,7.097,"2023-02-10 15:00:30",6.955,"2023-02-10 15:52:30",4.14,4.149,"2023-02-10 15:03:00",4.129,"2023-02-10 15:45:30",3.131,3.139,"2023-02-10 15:55:30",3.123,"2023-02-10 15:01:30",2.642,2.646,"2023-02-10 15:02:00",2.638,"2023-02-10 15:37:00",3.192,3.194,"2023-02-10 15:00:30",3.187,"2023-02-10 15:25:00",4.852,4.856,"2023-02-10 15:17:00",4.85,"2023-02-10 15:38:00",9.510449,0,1.587,204.3,53.33,182,5.5,"2023-02-10 15:58:30",0,"2023-02-10 15:06:00",3.027,156.9,33.18,181,7.3,"2023-02-10 15:44:00",0,"2023-02-10 15:36:00",1.941,2.187
"2023-02-10 18:00:00",2740,75.14,"2023-02-10 18:00:00",11.78,11.9,"2023-02-10 17:00:30",0.235,"2023-02-10 17:06:30",711,27.18,27.74,"2023-02-10 17:59:30",26.83,"2023-02-10 17:19:30",73.88,77.16,"2023-02-10 17:10:00",71.68,"2023-02-10 18:00:00",30.55,30.84,"2023-02-10 17:02:00",30.3,"2023-02-10 17:50:30",29.78,29.91,"2023-02-10 17:20:00",29.67,"2023-02-10 17:49:30",28.74,28.87,"2023-02-10 17:30:30",28.57,"2023-02-10 17:05:00",28.82,28.95,"2023-02-10 17:38:00",28.66,"2023-02-10 17:03:00",29.15,29.19,"2023-02-10 17:00:30",29.1,"2023-02-10 17:08:00",29.47,29.51,"2023-02-10 17:09:00",29.37,"2023-02-10 17:48:30",6.804,6.867,"2023-02-10 17:02:00",6.739,"2023-02-10 17:56:00",4.124,4.139,"2023-02-10 17:10:30",4.107,"2023-02-10 17:57:30",3.147,3.153,"2023-02-10 17:20:30",3.141,"2023-02-10 17:27:00",2.645,2.649,"2023-02-10 17:04:00",2.642,"2023-02-10 17:29:30",3.192,3.194,"2023-02-10 17:00:30",3.187,"2023-02-10 17:20:30",4.85,4.854,"2023-02-10 17:01:30",4.848,"2023-02-10 17:04:00",4.52956,0,0.733,166,82.6,38,2.4,"2023-02-10 17:24:00",0,"2023-02-10 17:03:00",2.429,123.9,27.73,104,6.6,"2023-02-10 17:14:30",0,"2023-02-10 17:10:00",0.906,0.469
"2023-02-10 19:00:00",2741,71.2,"2023-02-10 18:20:30",11.62,11.69,"2023-02-10 18:55:30",0.064,"2023-02-10 18:52:00",756.5,26.59,28.04,"2023-02-10 18:07:30",25.98,"2023-02-10 18:30:00",78.64,83.1,"2023-02-10 18:26:00",70.83,"2023-02-10 18:01:00",30.21,30.38,"2023-02-10 18:07:00",29.92,"2023-02-10 18:58:30",29.72,29.8,"2023-02-10 18:28:00",29.59,"2023-02-10 18:57:00",28.91,29.08,"2023-02-10 18:57:30",28.71,"2023-02-10 18:06:00",28.92,29.01,"2023-02-10 18:59:30",28.82,"2023-02-10 18:53:30",29.16,29.21,"2023-02-10 18:37:00",29.1,"2023-02-10 18:42:00",29.45,29.49,"2023-02-10 18:29:00",29.37,"2023-02-10 18:19:30",6.695,6.739,"2023-02-10 18:01:30",6.667,"2023-02-10 18:57:30",4.1,4.113,"2023-02-10 18:00:30",4.087,"2023-02-10 18:55:00",3.152,3.158,"2023-02-10 18:19:30",3.145,"2023-02-10 18:33:00",2.649,2.653,"2023-02-10 18:52:30",2.642,"2023-02-10 18:03:00",3.194,3.196,"2023-02-10 18:28:00",3.19,"2023-02-10 18:06:00",4.851,4.856,"2023-02-10 18:45:00",4.846,"2023-02-10 18:02:00",3.016445,0.2,0.896,209,59.29,228,3.3,"2023-02-10 18:14:30",0,"2023-02-10 18:06:00",2.354,137.7,26.6,143,5.8,"2023-02-10 18:13:30",0,"2023-02-10 18:32:30",0.297,0.013
"2023-02-10 20:00:00",2742,77.26,"2023-02-10 20:00:00",11.61,11.68,"2023-02-10 19:19:00",0.138,"2023-02-10 19:18:00",681.6,27.41,28.81,"2023-02-10 19:51:30",26.24,"2023-02-10 19:08:00",71.38,77.78,"2023-02-10 19:00:30",66,"2023-02-10 19:57:30",29.76,29.96,"2023-02-10 19:01:00",29.58,"2023-02-10 19:57:30",29.58,29.7,"2023-02-10 19:02:30",29.46,"2023-02-10 19:23:30",29.01,29.1,"2023-02-10 19:18:00",28.91,"2023-02-10 19:25:30",29.02,29.16,"2023-02-10 19:47:30",28.88,"2023-02-10 19:08:30",29.16,29.21,"2023-02-10 19:20:30",29.15,"2023-02-10 19:00:30",29.44,29.49,"2023-02-10 19:00:30",29.37,"2023-02-10 19:12:00",6.624,6.67,"2023-02-10 19:00:30",6.573,"2023-02-10 19:57:30",4.082,4.097,"2023-02-10 19:02:00",4.064,"2023-02-10 19:57:00",3.157,3.161,"2023-02-10 19:41:00",3.152,"2023-02-10 19:00:30",2.653,2.658,"2023-02-10 19:35:30",2.649,"2023-02-10 19:37:30",3.197,3.199,"2023-02-10 19:54:00",3.192,"2023-02-10 19:03:30",4.851,4.858,"2023-02-10 19:56:00",4.846,"2023-02-10 19:50:30",4.284479,0,0.743,240.3,66.31,52,3.1,"2023-02-10 19:19:00",0,"2023-02-10 19:06:30",2.103,127.8,27.72,72,6.3,"2023-02-10 19:54:00",0,"2023-02-10 19:36:30",0.443,0
"2023-02-10 21:00:00",2743,72.41,"2023-02-10 20:34:30",9.56,4.427,"2023-02-10 21:00:00",0,"2023-02-10 20:29:00",688.4,26.91,28.62,"2023-02-10 20:00:30",25.23,"2023-02-10 21:00:00",70.74,77.14,"2023-02-10 21:00:00",65.95,"2023-02-10 20:11:00",29.4,29.69,"2023-02-10 20:04:00",29.03,"2023-02-10 20:59:30",29.42,29.6,"2023-02-10 20:03:30",29.3,"2023-02-10 20:54:30",29.01,29.1,"2023-02-10 20:14:30",28.93,"2023-02-10 20:35:30",29.11,29.18,"2023-02-10 20:09:00",29.02,"2023-02-10 20:09:30",29.17,29.25,"2023-02-10 20:33:00",29.15,"2023-02-10 20:00:30",29.44,29.51,"2023-02-10 20:10:00",29.37,"2023-02-10 20:06:30",6.526,6.578,"2023-02-10 20:00:30",6.482,"2023-02-10 20:57:30",4.055,4.067,"2023-02-10 20:02:00",4.042,"2023-02-10 20:57:30",3.162,3.169,"2023-02-10 20:53:00",3.156,"2023-02-10 20:05:00",2.655,2.659,"2023-02-10 20:45:00",2.649,"2023-02-10 20:07:30",3.2,3.203,"2023-02-10 20:42:30",3.196,"2023-02-10 20:05:30",4.852,4.858,"2023-02-10 20:44:30",4.848,"2023-02-10 20:04:00",1.079882,0,"NAN",242.5,89.1,"NAN","NAN","2023-02-10 21:00:00","NAN","2023-02-10 21:00:00","NAN",131.2,60.98,"NAN","NAN","2023-02-10 21:00:00","NAN","2023-02-10 21:00:00","NAN",0
"2023-02-10 22:00:00",2744,73.99,"2023-02-10 21:00:30",9.51,0.148,"2023-02-10 21:59:00",0,"2023-02-10 21:00:30",751.8,24.36,25.25,"2023-02-10 21:00:30",23.79,"2023-02-10 21:57:30",80.3,83.5,"2023-02-10 22:00:00",76.63,"2023-02-10 21:00:30",28.59,29.05,"2023-02-10 21:01:00",28.12,"2023-02-10 22:00:00",29.21,29.39,"2023-02-10 21:07:00",29.01,"2023-02-10 21:57:00",29.01,29.1,"2023-02-10 21:44:00",28.92,"2023-02-10 21:24:00",29.12,29.21,"2023-02-10 21:36:00",29.04,"2023-02-10 21:13:30",29.19,29.31,"2023-02-10 21:51:00",29.15,"2023-02-10 21:00:30",29.45,29.53,"2023-02-10 21:57:30",29.37,"2023-02-10 21:04:00",6.445,6.49,"2023-02-10 21:02:00",6.403,"2023-02-10 21:56:00",4.035,4.044,"2023-02-10 21:00:30",4.022,"2023-02-10 21:55:00",3.166,3.173,"2023-02-10 21:58:30",3.161,"2023-02-10 21:07:00",2.661,2.666,"2023-02-10 21:49:30",2.656,"2023-02-10 21:00:30",3.203,3.208,"2023-02-10 22:00:00",3.197,"2023-02-10 21:08:00",4.853,4.86,"2023-02-10 21:52:00",4.848,"2023-02-10 21:00:30",0.004844615,0,"NAN",0,0,"NAN","NAN","2023-02-10 22:00:00","NAN","2023-02-10 22:00:00","NAN",0,0,"NAN","NAN","2023-02-10 22:00:00","NAN","2023-02-10 22:00:00","NAN",0
"2023-02-10 23:00:00",2745,77.62,"2023-02-10 22:00:30",9.44,0.138,"2023-02-10 22:26:30",0,"2023-02-10 22:00:30",825,23.41,23.81,"2023-02-10 22:00:30",23.08,"2023-02-10 22:58:00",86.4,88.7,"2023-02-10 22:56:30",83,"2023-02-10 22:01:00",27.83,28.17,"2023-02-10 22:00:30",27.47,"2023-02-10 22:56:30",28.86,29.07,"2023-02-10 22:01:00",28.68,"2023-02-10 22:58:30",29,29.1,"2023-02-10 22:11:30",28.83,"2023-02-10 22:57:30",29.15,29.25,"2023-02-10 22:39:30",29.06,"2023-02-10 22:18:30",29.25,29.34,"2023-02-10 22:38:00",29.17,"2023-02-10 22:22:30",29.46,29.49,"2023-02-10 22:01:00",29.4,"2023-02-10 22:03:00",6.371,6.411,"2023-02-10 22:01:00",6.336,"2023-02-10 22:51:30",4.013,4.026,"2023-02-10 22:01:00",3.997,"2023-02-10 22:55:30",3.168,3.172,"2023-02-10 22:03:30",3.164,"2023-02-10 22:00:30",2.666,2.67,"2023-02-10 22:32:00",2.661,"2023-02-10 22:07:00",3.204,3.21,"2023-02-10 22:34:00",3.199,"2023-02-10 22:00:30",4.855,4.86,"2023-02-10 22:27:30",4.85,"2023-02-10 22:05:30",0.0002635583,0,"NAN",0,0,"NAN","NAN","2023-02-10 23:00:00","NAN","2023-02-10 23:00:00","NAN",0,0,"NAN","NAN","2023-02-10 23:00:00","NAN","2023-02-10 23:00:00","NAN",0
"2023-02-11 00:00:00",2746,80.2,"2023-02-10 23:00:30",9.37,0.145,"2023-02-10 23:00:30",0,"2023-02-10 23:00:30",771.2,22.85,23.1,"2023-02-10 23:00:30",22.68,"2023-02-10 23:51:30",89.9,91.3,"2023-02-10 23:59:00",88.1,"2023-02-10 23:04:30",27.23,27.49,"2023-02-10 23:01:00",26.9,"2023-02-10 23:57:30",28.47,28.7,"2023-02-10 23:01:00",28.33,"2023-02-10 23:55:00",28.84,29.03,"2023-02-10 23:06:00",28.72,"2023-02-10 23:38:30",29.15,29.31,"2023-02-10 23:06:30",29.06,"2023-02-10 23:20:00",29.31,29.42,"2023-02-10 23:58:00",29.21,"2023-02-10 23:06:00",29.47,29.51,"2023-02-10 23:01:30",29.4,"2023-02-10 23:54:00",6.305,6.336,"2023-02-10 23:00:30",6.275,"2023-02-10 23:58:00",3.991,4.005,"2023-02-10 23:06:00",3.975,"2023-02-10 23:57:00",3.173,3.178,"2023-02-10 23:43:30",3.166,"2023-02-10 23:08:00",2.67,2.675,"2023-02-10 23:56:00",2.663,"2023-02-10 23:27:30",3.204,3.21,"2023-02-10 23:04:00",3.201,"2023-02-10 23:07:00",4.857,4.862,"2023-02-10 23:19:30",4.852,"2023-02-10 23:07:00",0.001244912,0,"NAN",0,0,"NAN","NAN","2023-02-11 00:00:00","NAN","2023-02-11 00:00:00","NAN",0,0,"NAN","NAN","2023-02-11 00:00:00","NAN","2023-02-11 00:00:00","NAN",0
"2023-02-11 01:00:00",2747,81.8,"2023-02-11 00:56:30",9.34,0.148,"2023-02-11 00:10:30",0,"2023-02-11 00:00:30",770.5,22.51,22.79,"2023-02-11 00:09:30",21.99,"2023-02-11 00:45:30",91.7,92.6,"2023-02-11 00:50:00",90.6,"2023-02-11 00:01:30",26.77,26.92,"2023-02-11 00:01:00",26.57,"2023-02-11 00:55:30",28.12,28.37,"2023-02-11 00:04:00",27.92,"2023-02-11 00:49:30",28.7,28.9,"2023-02-11 00:09:00",28.53,"2023-02-11 00:42:30",29.13,29.24,"2023-02-11 00:38:00",29.04,"2023-02-11 00:35:00",29.34,29.38,"2023-02-11 00:23:00",29.23,"2023-02-11 00:07:00",29.47,29.51,"2023-02-11 00:21:30",29.37,"2023-02-11 00:02:30",6.246,6.283,"2023-02-11 00:00:30",6.214,"2023-02-11 00:54:30",3.969,3.981,"2023-02-11 00:05:30",3.958,"2023-02-11 01:00:00",3.174,3.181,"2023-02-11 00:40:00",3.167,"2023-02-11 00:12:30",2.673,2.678,"2023-02-11 00:56:00",2.668,"2023-02-11 00:01:30",3.206,3.212,"2023-02-11 00:15:00",3.203,"2023-02-11 00:01:30",4.859,4.864,"2023-02-11 00:18:30",4.856,"2023-02-11 00:00:30",0.002184917,0,"NAN",0,0,"NAN","NAN","2023-02-11 01:00:00","NAN","2023-02-11 01:00:00","NAN",0,0,"NAN","NAN","2023-02-11 01:00:00","NAN","2023-02-11 01:00:00","NAN",0
"2023-02-11 02:00:00",2748,82.1,"2023-02-11 01:00:30",9.31,0.148,"2023-02-11 01:00:30",0,"2023-02-11 01:00:30",784.4,22.31,22.47,"2023-02-11 01:49:00",22.23,"2023-02-11 01:01:30",92.8,93.8,"2023-02-11 01:50:30",91.5,"2023-02-11 01:02:30",26.37,26.61,"2023-02-11 01:01:00",26.23,"2023-02-11 01:38:30",27.81,27.96,"2023-02-11 01:00:30",27.6,"2023-02-11 01:58:30",28.56,28.67,"2023-02-11 01:06:30",28.33,"2023-02-11 01:55:00",29.11,29.2,"2023-02-11 01:13:00",29.02,"2023-02-11 01:37:00",29.34,29.4,"2023-02-11 01:07:30",29.23,"2023-02-11 01:26:00",29.47,29.51,"2023-02-11 01:03:00",29.42,"2023-02-11 01:14:00",6.189,6.22,"2023-02-11 01:00:30",6.159,"2023-02-11 01:59:30",3.949,3.96,"2023-02-11 01:02:00",3.939,"2023-02-11 01:46:30",3.173,3.18,"2023-02-11 01:38:30",3.167,"2023-02-11 01:30:30",2.675,2.678,"2023-02-11 01:16:30",2.67,"2023-02-11 01:26:30",3.208,3.214,"2023-02-11 01:31:30",3.205,"2023-02-11 01:09:00",4.861,4.866,"2023-02-11 01:10:00",4.858,"2023-02-11 01:01:30",0.002777486,0,"NAN",0,0,"NAN","NAN","2023-02-11 02:00:00","NAN","2023-02-11 02:00:00","NAN",0,0,"NAN","NAN","2023-02-11 02:00:00","NAN","2023-02-11 02:00:00","NAN",0
"2023-02-11 03:00:00",2749,82.7,"2023-02-11 02:53:30",9.29,0.15,"2023-02-11 02:08:00",0,"2023-02-11 02:00:30",782.6,21.99,22.32,"2023-02-11 02:04:00",21.64,"2023-02-11 02:59:30",93.3,94,"2023-02-11 02:54:00",92.6,"2023-02-11 02:03:30",26.06,26.24,"2023-02-11 02:05:00",25.81,"2023-02-11 02:59:00",27.52,27.63,"2023-02-11 02:04:00",27.34,"2023-02-11 02:53:30",28.36,28.52,"2023-02-11 02:01:00",28.21,"2023-02-11 02:50:30",29.1,29.18,"2023-02-11 02:12:30",28.99,"2023-02-11 02:34:30",29.33,29.4,"2023-02-11 02:35:30",29.23,"2023-02-11 02:53:30",29.47,29.49,"2023-02-11 02:09:00",29.45,"2023-02-11 02:06:00",6.134,6.162,"2023-02-11 02:01:30",6.105,"2023-02-11 02:47:00",3.929,3.942,"2023-02-11 02:00:30",3.919,"2023-02-11 02:55:30",3.173,3.18,"2023-02-11 02:49:30",3.167,"2023-02-11 02:42:30",2.674,2.678,"2023-02-11 02:02:30",2.67,"2023-02-11 02:04:30",3.21,3.216,"2023-02-11 02:52:00",3.207,"2023-02-11 02:37:00",4.864,4.868,"2023-02-11 02:52:00",4.86,"2023-02-11 02:01:30",0.003346124,0.2,"NAN",0,0,"NAN","NAN","2023-02-11 03:00:00","NAN","2023-02-11 03:00:00","NAN",0,0,"NAN","NAN","2023-02-11 03:00:00","NAN","2023-02-11 03:00:00","NAN",0
"2023-02-11 04:00:00",2750,82.7,"2023-02-11 03:12:00",9.24,0.155,"2023-02-11 03:03:00",0,"2023-02-11 03:00:30",774.7,21.53,21.73,"2023-02-11 03:30:00",21.19,"2023-02-11 03:59:30",94.4,95.3,"2023-02-11 03:35:00",93,"2023-02-11 03:01:00",25.7,25.88,"2023-02-11 03:01:30",25.49,"2023-02-11 03:57:00",27.24,27.4,"2023-02-11 03:10:00",27.14,"2023-02-11 03:37:00",28.19,28.29,"2023-02-11 03:00:30",28.08,"2023-02-11 03:10:30",28.99,29.14,"2023-02-11 03:01:00",28.9,"2023-02-11 03:46:00",29.28,29.39,"2023-02-11 03:09:30",29.18,"2023-02-11 03:16:00",29.47,29.49,"2023-02-11 03:04:00",29.45,"2023-02-11 03:12:30",6.08,6.113,"2023-02-11 03:00:30",6.045,"2023-02-11 03:58:30",3.912,3.923,"2023-02-11 03:01:00",3.898,"2023-02-11 03:59:30",3.172,3.178,"2023-02-11 03:09:00",3.166,"2023-02-11 03:52:30",2.677,2.681,"2023-02-11 03:16:30",2.669,"2023-02-11 03:12:00",3.212,3.219,"2023-02-11 03:52:00",3.208,"2023-02-11 03:03:30",4.866,4.87,"2023-02-11 03:45:30",4.862,"2023-02-11 03:09:00",0.004068461,0,"NAN",0,0,"NAN","NAN","2023-02-11 04:00:00","NAN","2023-02-11 04:00:00","NAN",0,0,"NAN","NAN","2023-02-11 04:00:00","NAN","2023-02-11 04:00:00","NAN",0
"2023-02-11 05:00:00",2751,82.8,"2023-02-11 04:19:00",9.26,0.157,"2023-02-11 04:04:30",0,"2023-02-11 04:00:30",763.9,20.8,21.2,"2023-02-11 04:00:30",20.4,"2023-02-11 04:59:30",95.5,96.7,"2023-02-11 04:50:00",93.9,"2023-02-11 04:02:00",25.35,25.58,"2023-02-11 04:01:30",25.19,"2023-02-11 04:45:30",26.99,27.16,"2023-02-11 04:01:00",26.81,"2023-02-11 04:57:00",28.06,28.28,"2023-02-11 04:00:30",27.89,"2023-02-11 04:42:00",28.93,28.97,"2023-02-11 04:00:30",28.86,"2023-02-11 04:20:00",29.24,29.34,"2023-02-11 04:23:00",29.15,"2023-02-11 04:22:00",29.48,29.53,"2023-02-11 04:23:30",29.44,"2023-02-11 04:50:30",6.026,6.056,"2023-02-11 04:06:00",5.996,"2023-02-11 04:59:30",3.893,3.902,"2023-02-11 04:00:30",3.883,"2023-02-11 04:51:00",3.17,3.178,"2023-02-11 04:26:30",3.162,"2023-02-11 04:09:00",2.677,2.681,"2023-02-11 04:33:00",2.673,"2023-02-11 04:52:30",3.215,3.221,"2023-02-11 04:17:30",3.21,"2023-02-11 04:00:30",4.868,4.873,"2023-02-11 04:38:00",4.864,"2023-02-11 04:01:00",0.004541859,0,"NAN",0,0,"NAN","NAN","2023-02-11 05:00:00","NAN","2023-02-11 05:00:00","NAN",0,0,"NAN","NAN","2023-02-11 05:00:00","NAN","2023-02-11 05:00:00","NAN",0
"2023-02-11 06:00:00",2752,84.9,"2023-02-11 05:03:00",9.23,0.159,"2023-02-11 05:06:30",0,"2023-02-11 05:00:30",765.7,20.61,21.12,"2023-02-11 05:58:30",20.33,"2023-02-11 05:23:00",97.1,98.1,"2023-02-11 05:51:00",95.7,"2023-02-11 05:01:30",25.22,25.31,"2023-02-11 05:01:00",25.15,"2023-02-11 05:33:30",26.74,26.9,"2023-02-11 05:01:30",26.58,"2023-02-11 05:59:30",27.89,28.05,"2023-02-11 05:02:00",27.73,"2023-02-11 05:42:00",28.89,28.97,"2023-02-11 05:00:30",28.77,"2023-02-11 05:52:30",29.18,29.26,"2023-02-11 05:00:30",29.15,"2023-02-11 05:07:30",29.47,29.51,"2023-02-11 05:02:00",29.4,"2023-02-11 05:30:00",5.975,6.002,"2023-02-11 05:00:30",5.95,"2023-02-11 05:57:00",3.877,3.89,"2023-02-11 05:01:30",3.866,"2023-02-11 05:47:00",3.169,3.175,"2023-02-11 05:28:00",3.162,"2023-02-11 05:17:00",2.676,2.682,"2023-02-11 05:55:30",2.673,"2023-02-11 05:01:00",3.217,3.219,"2023-02-11 05:02:00",3.212,"2023-02-11 05:25:30",4.87,4.875,"2023-02-11 05:00:30",4.866,"2023-02-11 05:02:30",0.004839444,0,"NAN",0,0,"NAN","NAN","2023-02-11 06:00:00","NAN","2023-02-11 06:00:00","NAN",0,0,"NAN","NAN","2023-02-11 06:00:00","NAN","2023-02-11 06:00:00","NAN",0
"2023-02-11 07:00:00",2753,84.6,"2023-02-11 07:00:00",9.21,0.158,"2023-02-11 07:00:00",0,"2023-02-11 06:00:30",763.4,21.16,21.3,"2023-02-11 06:25:30",21.12,"2023-02-11 06:08:30",97.2,98,"2023-02-11 06:05:00",96.4,"2023-02-11 06:31:00",25.24,25.31,"2023-02-11 06:04:00",25.17,"2023-02-11 06:06:30",26.55,26.65,"2023-02-11 06:09:00",26.47,"2023-02-11 06:57:30",27.74,27.87,"2023-02-11 06:01:00",27.57,"2023-02-11 06:48:30",28.74,28.85,"2023-02-11 06:06:00",28.66,"2023-02-11 06:55:00",29.16,29.23,"2023-02-11 06:47:30",29.15,"2023-02-11 06:02:30",29.46,29.51,"2023-02-11 06:38:00",29.4,"2023-02-11 06:34:30",5.938,5.958,"2023-02-11 06:03:30",5.916,"2023-02-11 06:59:30",3.861,3.871,"2023-02-11 06:02:30",3.848,"2023-02-11 06:59:30",3.166,3.17,"2023-02-11 06:02:00",3.161,"2023-02-11 06:22:00",2.678,2.682,"2023-02-11 06:03:30",2.675,"2023-02-11 06:02:00",3.216,3.219,"2023-02-11 06:00:30",3.212,"2023-02-11 06:28:00",4.872,4.877,"2023-02-11 06:34:00",4.866,"2023-02-11 06:17:00",0.004310122,0,"NAN",0,0,"NAN","NAN","2023-02-11 07:00:00","NAN","2023-02-11 07:00:00","NAN",0,0,"NAN","NAN","2023-02-11 07:00:00","NAN","2023-02-11 07:00:00","NAN",0.137
"2023-02-11 08:00:00",2754,84.5,"2023-02-11 07:03:00",9.2,0.157,"2023-02-11 07:13:00",0,"2023-02-11 07:00:30",780.4,21,21.25,"2023-02-11 07:04:00",20.86,"2023-02-11 07:59:30",97.3,98,"2023-02-11 07:50:00",96.5,"2023-02-11 07:16:00",25.11,25.29,"2023-02-11 07:00:30",24.95,"2023-02-11 08:00:00",26.42,26.56,"2023-02-11 07:03:00",26.32,"2023-02-11 07:33:30",27.61,27.69,"2023-02-11 07:59:30",27.47,"2023-02-11 07:51:00",28.68,28.77,"2023-02-11 07:05:00",28.51,"2023-02-11 07:51:00",29.16,29.23,"2023-02-11 07:18:00",29.13,"2023-02-11 07:41:00",29.44,29.49,"2023-02-11 07:07:00",29.29,"2023-02-11 07:56:30",5.897,5.921,"2023-02-11 07:03:30",5.868,"2023-02-11 07:58:30",3.849,3.856,"2023-02-11 07:00:30",3.843,"2023-02-11 07:56:00",3.165,3.172,"2023-02-11 07:16:30",3.161,"2023-02-11 07:26:30",2.678,2.683,"2023-02-11 07:32:00",2.675,"2023-02-11 07:06:00",3.214,3.216,"2023-02-11 07:00:30",3.21,"2023-02-11 07:16:00",4.873,4.881,"2023-02-11 07:27:00",4.868,"2023-02-11 07:02:30",0.004986362,0,"NAN",0,0,"NAN","NAN","2023-02-11 08:00:00","NAN","2023-02-11 08:00:00","NAN",0,0,"NAN","NAN","2023-02-11 08:00:00","NAN","2023-02-11 08:00:00","NAN",0.923
"2023-02-11 09:00:00",2755,85,"2023-02-11 08:13:30",9.19,0.341,"2023-02-11 08:00:30",0,"2023-02-11 08:00:30",779.3,20.97,21.25,"2023-02-11 08:59:30",20.86,"2023-02-11 08:23:30",96.9,97.9,"2023-02-11 08:05:30",95.8,"2023-02-11 08:49:30",24.88,25.07,"2023-02-11 08:04:00",24.78,"2023-02-11 08:21:00",26.31,26.42,"2023-02-11 08:02:30",26.13,"2023-02-11 08:57:00",27.44,27.62,"2023-02-11 08:02:00",27.32,"2023-02-11 08:27:00",28.53,28.63,"2023-02-11 08:16:00",28.44,"2023-02-11 08:39:00",29.13,29.19,"2023-02-11 08:05:30",29,"2023-02-11 08:59:00",29.37,29.47,"2023-02-11 08:07:30",29.27,"2023-02-11 08:12:30",5.849,5.873,"2023-02-11 08:04:30",5.822,"2023-02-11 08:58:30",3.837,3.845,"2023-02-11 08:01:30",3.829,"2023-02-11 08:31:30",3.166,3.172,"2023-02-11 08:16:30",3.159,"2023-02-11 08:00:30",2.68,2.685,"2023-02-11 08:13:00",2.676,"2023-02-11 08:51:00",3.213,3.217,"2023-02-11 08:28:00",3.208,"2023-02-11 08:13:30",4.877,4.883,"2023-02-11 08:38:00",4.868,"2023-02-11 08:09:30",0.2514753,0,"NAN",0,0,"NAN","NAN","2023-02-11 09:00:00","NAN","2023-02-11 09:00:00","NAN",0,0,"NAN","NAN","2023-02-11 09:00:00","NAN","2023-02-11 09:00:00","NAN",1.813
"2023-02-11 10:00:00",2756,80.5,"2023-02-11 10:00:00",9.22,9.36,"2023-02-11 09:07:30",0.015,"2023-02-11 09:01:00",769.4,21.93,23.09,"2023-02-11 10:00:00",21.25,"2023-02-11 09:03:00",93.7,96.6,"2023-02-11 09:05:00",88.4,"2023-02-11 09:58:30",24.83,24.9,"2023-02-11 09:51:00",24.78,"2023-02-11 09:05:00",26.16,26.23,"2023-02-11 09:15:00",26.11,"2023-02-11 09:35:30",27.39,27.46,"2023-02-11 09:01:30",27.23,"2023-02-11 09:55:00",28.51,28.57,"2023-02-11 09:03:30",28.4,"2023-02-11 09:38:00",29.02,29.15,"2023-02-11 09:03:00",28.95,"2023-02-11 09:20:30",29.32,29.42,"2023-02-11 09:01:30",29.27,"2023-02-11 09:26:30",5.81,5.828,"2023-02-11 09:00:30",5.799,"2023-02-11 09:48:00",3.826,3.835,"2023-02-11 09:01:30",3.816,"2023-02-11 09:52:00",3.162,3.169,"2023-02-11 09:47:00",3.158,"2023-02-11 09:26:30",2.677,2.681,"2023-02-11 09:00:30",2.672,"2023-02-11 09:41:30",3.216,3.221,"2023-02-11 09:20:30",3.21,"2023-02-11 09:18:30",4.879,4.883,"2023-02-11 09:04:00",4.875,"2023-02-11 09:02:00",2.230691,0,"NAN",0,0,"NAN","NAN","2023-02-11 10:00:00","NAN","2023-02-11 10:00:00","NAN",0,0,"NAN","NAN","2023-02-11 10:00:00","NAN","2023-02-11 10:00:00","NAN",2.591
"2023-02-11 11:00:00",2757,59.79,"2023-02-11 10:32:30",9.55,9.65,"2023-02-11 10:01:00",0.286,"2023-02-11 10:00:30",716.1,24.54,25.95,"2023-02-11 11:00:00",23.14,"2023-02-11 10:01:30",82.6,87.9,"2023-02-11 10:00:30",76.22,"2023-02-11 11:00:00",25.08,25.42,"2023-02-11 10:59:00",24.8,"2023-02-11 10:00:30",26.09,26.21,"2023-02-11 10:03:00",25.93,"2023-02-11 10:26:00",27.21,27.33,"2023-02-11 10:06:30",27.09,"2023-02-11 10:55:00",28.4,28.53,"2023-02-11 10:01:00",28.27,"2023-02-11 10:54:30",28.96,29.04,"2023-02-11 10:18:30",28.95,"2023-02-11 10:01:00",29.29,29.39,"2023-02-11 10:01:00",29.27,"2023-02-11 10:00:30",5.793,5.804,"2023-02-11 10:01:30",5.777,"2023-02-11 10:58:00",3.816,3.824,"2023-02-11 10:18:00",3.807,"2023-02-11 10:54:30",3.162,3.167,"2023-02-11 10:04:30",3.156,"2023-02-11 10:57:00",2.678,2.682,"2023-02-11 10:04:00",2.673,"2023-02-11 11:00:00",3.215,3.219,"2023-02-11 10:01:00",3.21,"2023-02-11 10:45:00",4.879,4.883,"2023-02-11 10:15:00",4.875,"2023-02-11 10:02:30",7.275054,0.2,"NAN",0,0,"NAN","NAN","2023-02-11 11:00:00","NAN","2023-02-11 11:00:00","NAN",0,0,"NAN","NAN","2023-02-11 11:00:00","NAN","2023-02-11 11:00:00","NAN",3.174
"2023-02-11 12:00:00",2758,49.73,"2023-02-11 11:54:30",9.88,10.39,"2023-02-11 11:29:30",0.372,"2023-02-11 11:07:00",666.5,26.64,27.71,"2023-02-11 11:51:30",25.82,"2023-02-11 11:17:00",70.77,76.42,"2023-02-11 11:13:30",64.94,"2023-02-11 11:53:00",25.93,26.57,"2023-02-11 11:59:00",25.4,"2023-02-11 11:01:00",26.16,26.32,"2023-02-11 11:58:30",26.03,"2023-02-11 11:03:00",27.13,27.28,"2023-02-11 11:08:00",26.98,"2023-02-11 11:32:30",28.34,28.37,"2023-02-11 11:05:30",28.25,"2023-02-11 11:54:30",28.95,28.99,"2023-02-11 11:02:00",28.89,"2023-02-11 11:50:00",29.28,29.31,"2023-02-11 11:00:30",29.26,"2023-02-11 11:58:00",5.713,5.78,"2023-02-11 11:00:30",5.636,"2023-02-11 11:59:00",3.795,3.816,"2023-02-11 11:02:30",3.78,"2023-02-11 11:57:00",3.156,3.162,"2023-02-11 11:14:30",3.148,"2023-02-11 11:54:00",2.672,2.676,"2023-02-11 11:01:30",2.665,"2023-02-11 11:56:30",3.21,3.214,"2023-02-11 11:01:00",3.207,"2023-02-11 11:31:30",4.877,4.881,"2023-02-11 11:24:00",4.873,"2023-02-11 11:19:30",9.661355,0,"NAN",0,0,"NAN","NAN","2023-02-11 12:00:00","NAN","2023-02-11 12:00:00","NAN",0,0,"NAN","NAN","2023-02-11 12:00:00","NAN","2023-02-11 12:00:00","NAN",3.524
"2023-02-11 13:00:00",2759,44.77,"2023-02-11 12:38:30",10.03,10.7,"2023-02-11 12:52:30",0.349,"2023-02-11 12:39:00",702.6,28.68,29.21,"2023-02-11 12:16:30",27.52,"2023-02-11 12:03:30",60.99,67.55,"2023-02-11 12:07:00",57.53,"2023-02-11 12:39:30",27.46,28.46,"2023-02-11 12:59:30",26.61,"2023-02-11 12:02:00",26.48,26.79,"2023-02-11 12:56:30",26.22,"2023-02-11 12:03:00",27.05,27.18,"2023-02-11 12:38:00",26.95,"2023-02-11 12:24:00",28.24,28.37,"2023-02-11 12:24:00",28.09,"2023-02-11 12:40:30",28.87,28.99,"2023-02-11 12:08:30",28.74,"2023-02-11 12:56:00",29.27,29.31,"2023-02-11 12:27:30",29.22,"2023-02-11 12:47:00",5.553,5.634,"2023-02-11 12:01:00",5.489,"2023-02-11 13:00:00",3.763,3.782,"2023-02-11 12:01:00",3.746,"2023-02-11 12:56:30",3.151,3.159,"2023-02-11 12:04:30",3.144,"2023-02-11 12:45:00",2.667,2.675,"2023-02-11 12:06:00",2.661,"2023-02-11 13:00:00",3.208,3.212,"2023-02-11 12:01:00",3.203,"2023-02-11 12:27:30",4.874,4.879,"2023-02-11 12:04:00",4.87,"2023-02-11 12:25:30",14.4438,0,"NAN",277.8,98,209,"NAN","2023-02-11 12:57:00","NAN","2023-02-11 12:57:00","NAN",128.5,89.1,200,"NAN","2023-02-11 12:56:30","NAN","2023-02-11 12:56:30","NAN",3.599
"2023-02-11 14:00:00",2760,48.93,"2023-02-11 13:36:00",10.34,11.24,"2023-02-11 13:57:30",0.557,"2023-02-11 13:17:30",679.2,29.92,30.89,"2023-02-11 13:48:00",28.85,"2023-02-11 13:10:30",56.82,60.1,"2023-02-11 13:00:30",52.7,"2023-02-11 13:42:00",29.41,30.54,"2023-02-11 13:58:30",28.49,"2023-02-11 13:03:30",27.11,27.57,"2023-02-11 13:56:30",26.73,"2023-02-11 13:00:30",27.16,27.26,"2023-02-11 13:58:30",26.98,"2023-02-11 13:06:30",28.15,28.24,"2023-02-11 13:04:30",28.05,"2023-02-11 13:51:00",28.77,28.86,"2023-02-11 13:08:30",28.74,"2023-02-11 13:04:30",29.24,29.31,"2023-02-11 13:00:30",29.14,"2023-02-11 13:29:00",5.431,5.494,"2023-02-11 13:00:30",5.372,"2023-02-11 13:58:00",3.74,3.754,"2023-02-11 13:10:00",3.726,"2023-02-11 13:55:30",3.144,3.15,"2023-02-11 13:00:30",3.137,"2023-02-11 13:29:00",2.661,2.666,"2023-02-11 13:01:00",2.656,"2023-02-11 13:50:00",3.206,3.21,"2023-02-11 13:00:30",3.199,"2023-02-11 13:49:00",4.872,4.877,"2023-02-11 13:07:30",4.866,"2023-02-11 13:48:00",13.18674,0,"NAN",128.9,90.8,272,"NAN","2023-02-11 13:58:30","NAN","2023-02-11 13:58:30","NAN",115.9,39.53,61,"NAN","2023-02-11 13:58:30","NAN","2023-02-11 13:58:30","NAN",3.386
"2023-02-11 15:00:00",2761,50.32,"2023-02-11 14:00:30",10.13,10.44,"2023-02-11 14:02:30",0.398,"2023-02-11 14:50:30",712.3,30.89,32.11,"2023-02-11 15:00:00",30.06,"2023-02-11 14:21:00",53.67,57.64,"2023-02-11 14:15:00",49.54,"2023-02-11 14:48:30",31.41,32.37,"2023-02-11 14:59:30",30.55,"2023-02-11 14:00:30",28.02,28.57,"2023-02-11 14:59:00",27.55,"2023-02-11 14:00:30",27.32,27.49,"2023-02-11 15:00:00",27.14,"2023-02-11 14:03:30",28.13,28.19,"2023-02-11 14:00:30",28.05,"2023-02-11 14:17:00",28.75,28.82,"2023-02-11 14:05:00",28.74,"2023-02-11 14:01:30",29.16,29.27,"2023-02-11 14:07:30",29.07,"2023-02-11 14:53:00",5.331,5.385,"2023-02-11 14:00:30",5.284,"2023-02-11 14:57:00",3.723,3.731,"2023-02-11 14:05:30",3.714,"2023-02-11 14:46:00",3.141,3.147,"2023-02-11 14:10:00",3.136,"2023-02-11 14:45:00",2.655,2.661,"2023-02-11 14:04:30",2.651,"2023-02-11 14:45:00",3.2,3.205,"2023-02-11 14:01:00",3.194,"2023-02-11 14:50:30",4.87,4.877,"2023-02-11 14:06:00",4.864,"2023-02-11 14:04:30",17.72662,0,"NAN",198,94.1,287,"NAN","2023-02-11 14:51:00","NAN","2023-02-11 14:51:00","NAN",131.3,84.3,100,"NAN","2023-02-11 14:51:00","NAN","2023-02-11 14:51:00","NAN",2.911
"2023-02-11 16:00:00",2762,56.89,"2023-02-11 15:00:30",11.79,12.51,"2023-02-11 15:34:00",0.421,"2023-02-11 15:19:30",719.8,31.92,32.9,"2023-02-11 16:00:00",31,"2023-02-11 15:36:00",50.14,53.22,"2023-02-11 15:37:00",47.55,"2023-02-11 15:10:30",33.41,34.18,"2023-02-11 15:58:30",32.45,"2023-02-11 15:01:00",29.14,29.8,"2023-02-11 15:58:30",28.57,"2023-02-11 15:00:30",27.63,27.85,"2023-02-11 15:56:00",27.39,"2023-02-11 15:03:30",28.15,28.2,"2023-02-11 15:49:00",28.09,"2023-02-11 15:43:00",28.76,28.84,"2023-02-11 15:07:30",28.74,"2023-02-11 15:00:30",29.09,29.22,"2023-02-11 15:15:00",29.07,"2023-02-11 15:04:00",5.246,5.287,"2023-02-11 15:02:00",5.202,"2023-02-11 15:59:00",3.713,3.72,"2023-02-11 15:04:30",3.709,"2023-02-11 15:18:30",3.143,3.15,"2023-02-11 15:38:30",3.137,"2023-02-11 15:11:30",2.65,2.653,"2023-02-11 15:03:00",2.646,"2023-02-11 15:56:30",3.193,3.197,"2023-02-11 15:05:30",3.187,"2023-02-11 15:54:00",4.869,4.873,"2023-02-11 15:01:00",4.862,"2023-02-11 15:58:00",18.75398,0,1.118,178.3,84.7,190,4,"2023-02-11 15:26:30",0,"2023-02-11 15:07:30",3.097,122.8,33.49,72,6.9,"2023-02-11 15:08:30",0,"2023-02-11 16:00:00",4.056,2.215
"2023-02-11 17:00:00",2763,64.07,"2023-02-11 16:07:00",12,12.1,"2023-02-11 16:37:30",0.408,"2023-02-11 16:12:00",709.3,31.91,33.1,"2023-02-11 16:03:00",30.81,"2023-02-11 16:44:30",52.78,57.98,"2023-02-11 16:45:00",47.75,"2023-02-11 16:04:00",34.79,34.99,"2023-02-11 16:32:00",34.16,"2023-02-11 16:02:00",30.3,30.89,"2023-02-11 17:00:00",29.69,"2023-02-11 16:01:30",28.06,28.39,"2023-02-11 16:59:30",27.78,"2023-02-11 16:01:00",28.28,28.37,"2023-02-11 16:34:00",28.11,"2023-02-11 16:02:30",28.76,28.82,"2023-02-11 16:29:30",28.71,"2023-02-11 16:06:00",29.07,29.12,"2023-02-11 16:17:30",29.07,"2023-02-11 16:01:30",5.163,5.205,"2023-02-11 16:00:30",5.114,"2023-02-11 17:00:00",3.716,3.722,"2023-02-11 16:43:00",3.709,"2023-02-11 16:08:00",3.152,3.164,"2023-02-11 17:00:00",3.142,"2023-02-11 16:09:30",2.648,2.652,"2023-02-11 16:08:30",2.645,"2023-02-11 16:03:30",3.19,3.194,"2023-02-11 16:49:00",3.187,"2023-02-11 16:02:00",4.865,4.868,"2023-02-11 16:07:30",4.86,"2023-02-11 16:42:30",13.317,0,1.099,197.7,67.93,171,3.5,"2023-02-11 16:01:30",0,"2023-02-11 16:11:00",2.732,131.1,35.88,97,6,"2023-02-11 16:02:30",0,"2023-02-11 16:47:00",2.877,1.357
"2023-02-11 18:00:00",2764,66.64,"2023-02-11 17:47:30",11.86,12.2,"2023-02-11 17:47:30",0.191,"2023-02-11 17:57:30",689.7,31.94,32.57,"2023-02-11 17:35:00",31.33,"2023-02-11 17:13:00",53.71,56.6,"2023-02-11 17:13:30",50.68,"2023-02-11 17:29:30",35.37,35.83,"2023-02-11 17:59:30",34.99,"2023-02-11 17:00:30",31.25,31.65,"2023-02-11 17:59:30",30.86,"2023-02-11 17:01:00",28.63,28.93,"2023-02-11 17:58:30",28.29,"2023-02-11 17:00:30",28.43,28.57,"2023-02-11 17:51:30",28.31,"2023-02-11 17:04:30",28.76,28.82,"2023-02-11 17:02:00",28.71,"2023-02-11 17:35:00",29.07,29.1,"2023-02-11 17:18:00",29.07,"2023-02-11 17:00:30",5.054,5.114,"2023-02-11 17:01:00",4.999,"2023-02-11 17:59:00",3.71,3.718,"2023-02-11 17:00:30",3.701,"2023-02-11 17:45:30",3.164,3.173,"2023-02-11 17:55:30",3.155,"2023-02-11 17:06:30",2.65,2.653,"2023-02-11 17:21:00",2.645,"2023-02-11 17:42:30",3.189,3.192,"2023-02-11 17:04:00",3.183,"2023-02-11 17:42:30",4.861,4.864,"2023-02-11 17:00:30",4.856,"2023-02-11 17:26:30",14.47801,0,1.065,196.2,95.7,338,3.4,"2023-02-11 17:36:00",0,"2023-02-11 17:09:30",3.408,116.2,31.35,153,7.8,"2023-02-11 17:52:00",0,"2023-02-11 17:21:00",3.133,0.472
"2023-02-11 19:00:00",2765,68.35,"2023-02-11 18:46:30",11.75,11.94,"2023-02-11 18:35:00",0.175,"2023-02-11 18:34:30",704.5,31.43,32.66,"2023-02-11 18:15:30",30.41,"2023-02-11 18:45:00",55.69,59.18,"2023-02-11 18:45:30",50.7,"2023-02-11 18:15:30",35.76,35.83,"2023-02-11 18:10:00",35.59,"2023-02-11 18:56:00",31.93,32.24,"2023-02-11 18:57:30",31.63,"2023-02-11 18:01:30",29.15,29.47,"2023-02-11 18:57:30",28.81,"2023-02-11 18:00:30",28.62,28.77,"2023-02-11 18:48:30",28.47,"2023-02-11 18:20:30",28.76,28.82,"2023-02-11 18:08:00",28.74,"2023-02-11 18:00:30",29.07,29.14,"2023-02-11 18:18:00",29.07,"2023-02-11 18:00:30",4.95,5.004,"2023-02-11 18:01:30",4.903,"2023-02-11 18:59:00",3.697,3.707,"2023-02-11 18:02:00",3.688,"2023-02-11 19:00:00",3.178,3.188,"2023-02-11 18:51:30",3.166,"2023-02-11 18:05:30",2.655,2.661,"2023-02-11 18:30:30",2.649,"2023-02-11 18:01:30",3.19,3.196,"2023-02-11 18:58:30",3.185,"2023-02-11 18:25:00",4.858,4.86,"2023-02-11 18:02:00",4.856,"2023-02-11 18:00:30",10.19829,0,0.935,159.2,88,207,2.8,"2023-02-11 18:03:00",0,"2023-02-11 18:14:30",3.087,111.2,34.2,186,8.5,"2023-02-11 18:42:30",0.3,"2023-02-11 18:16:30",1.122,0.013
"2023-02-11 20:00:00",2766,66.96,"2023-02-11 19:59:00",11.76,11.93,"2023-02-11 19:59:30",0.238,"2023-02-11 19:37:30",686.9,30.55,31.24,"2023-02-11 19:21:30",29.69,"2023-02-11 19:58:00",57.8,59.71,"2023-02-11 19:56:00",56.03,"2023-02-11 19:35:00",35.1,35.62,"2023-02-11 19:01:00",34.37,"2023-02-11 19:59:30",32.31,32.37,"2023-02-11 19:50:30",32.14,"2023-02-11 19:00:30",29.61,29.9,"2023-02-11 19:59:30",29.31,"2023-02-11 19:10:00",28.86,28.97,"2023-02-11 19:27:00",28.66,"2023-02-11 19:03:30",28.79,28.92,"2023-02-11 19:52:30",28.74,"2023-02-11 19:00:30",29.08,29.14,"2023-02-11 19:38:00",29.07,"2023-02-11 19:00:30",4.849,4.903,"2023-02-11 19:01:00",4.796,"2023-02-11 19:57:00",3.682,3.692,"2023-02-11 19:00:30",3.673,"2023-02-11 19:56:00",3.193,3.2,"2023-02-11 19:44:30",3.183,"2023-02-11 19:00:30",2.661,2.668,"2023-02-11 19:56:30",2.656,"2023-02-11 19:02:30",3.195,3.199,"2023-02-11 19:38:30",3.19,"2023-02-11 19:04:30",4.858,4.86,"2023-02-11 19:04:00",4.854,"2023-02-11 19:36:00",5.496868,0,0.832,233.7,84.9,25,2.7,"2023-02-11 19:02:30",0,"2023-02-11 19:13:00",2.736,117.8,26.51,111,6,"2023-02-11 19:55:00",0.3,"2023-02-11 19:48:30",0.601,0
"2023-02-11 21:00:00",2767,66.32,"2023-02-11 20:13:00",11.42,3.488,"2023-02-11 21:00:00",0,"2023-02-11 20:21:30",705.2,27.84,29.86,"2023-02-11 20:00:30",26.11,"2023-02-11 20:59:30",65.7,72.33,"2023-02-11 21:00:00",58.73,"2023-02-11 20:00:30",33.63,34.37,"2023-02-11 20:00:30",32.87,"2023-02-11 21:00:00",32.28,32.34,"2023-02-11 20:03:30",32.11,"2023-02-11 20:52:00",29.95,30.16,"2023-02-11 20:58:30",29.72,"2023-02-11 20:04:00",29.09,29.26,"2023-02-11 20:57:30",28.86,"2023-02-11 20:02:30",28.94,28.99,"2023-02-11 20:17:00",28.76,"2023-02-11 20:06:30",29.07,29.1,"2023-02-11 20:02:30",29.07,"2023-02-11 20:00:30",4.751,4.796,"2023-02-11 20:01:00",4.709,"2023-02-11 20:58:30",3.664,3.675,"2023-02-11 20:00:30",3.653,"2023-02-11 20:48:30",3.208,3.218,"2023-02-11 20:56:00",3.199,"2023-02-11 20:00:30",2.67,2.676,"2023-02-11 20:51:30",2.663,"2023-02-11 20:13:30",3.197,3.201,"2023-02-11 20:01:00",3.192,"2023-02-11 20:03:30",4.861,4.862,"2023-02-11 20:28:00",4.856,"2023-02-11 20:09:30",0.8611437,0,0.66,334.8,87.4,165,2.6,"2023-02-11 20:21:30",0,"2023-02-11 20:02:30",2.746,120.1,25.84,102,6.5,"2023-02-11 20:07:30",0,"2023-02-11 20:12:00",0.081,0
"2023-02-11 22:00:00",2768,69.94,"2023-02-11 21:01:00",9.67,0.16,"2023-02-11 21:49:00",0,"2023-02-11 21:00:30",720.6,25.07,26.08,"2023-02-11 21:00:30",24.32,"2023-02-11 21:59:30",76.49,80.1,"2023-02-11 21:59:00",71.91,"2023-02-11 21:00:30",32.14,32.83,"2023-02-11 21:01:00",31.47,"2023-02-11 21:57:30",31.91,32.14,"2023-02-11 21:06:30",31.63,"2023-02-11 21:59:30",30.16,30.29,"2023-02-11 21:22:30",30.02,"2023-02-11 21:01:30",29.3,29.4,"2023-02-11 22:00:00",29.16,"2023-02-11 21:08:00",29,29.15,"2023-02-11 21:56:00",28.95,"2023-02-11 21:01:30",29.07,29.12,"2023-02-11 21:27:30",29.07,"2023-02-11 21:00:30",4.672,4.712,"2023-02-11 21:01:00",4.633,"2023-02-11 21:58:00",3.646,3.657,"2023-02-11 21:00:30",3.635,"2023-02-11 21:57:30",3.219,3.229,"2023-02-11 21:52:30",3.211,"2023-02-11 21:01:30",2.679,2.688,"2023-02-11 21:58:00",2.67,"2023-02-11 21:01:30",3.205,3.21,"2023-02-11 21:49:00",3.199,"2023-02-11 21:07:00",4.865,4.868,"2023-02-11 21:47:30",4.86,"2023-02-11 21:13:00",0.003120839,0.2,"NAN",237.4,91.4,"NAN","NAN","2023-02-11 22:00:00","NAN","2023-02-11 22:00:00","NAN",124,49.85,"NAN","NAN","2023-02-11 22:00:00","NAN","2023-02-11 22:00:00","NAN",0
"2023-02-11 23:00:00",2769,74.86,"2023-02-11 22:02:00",9.58,0.157,"2023-02-11 22:23:00",0,"2023-02-11 22:00:30",720.6,23.77,24.34,"2023-02-11 22:00:30",23.27,"2023-02-11 22:59:30",82.5,85.5,"2023-02-11 22:59:00",79.42,"2023-02-11 22:01:00",30.92,31.54,"2023-02-11 22:01:00",30.38,"2023-02-11 22:59:00",31.36,31.68,"2023-02-11 22:03:00",31.09,"2023-02-11 22:53:30",30.19,30.31,"2023-02-11 22:52:30",30.01,"2023-02-11 22:49:30",29.48,29.57,"2023-02-11 22:54:30",29.31,"2023-02-11 22:05:00",29.16,29.23,"2023-02-11 22:49:30",29.05,"2023-02-11 22:03:30",29.09,29.24,"2023-02-11 22:53:00",29.07,"2023-02-11 22:00:30",4.601,4.637,"2023-02-11 22:00:30",4.566,"2023-02-11 22:57:30",3.623,3.638,"2023-02-11 22:00:30",3.609,"2023-02-11 22:57:30",3.227,3.234,"2023-02-11 22:20:30",3.221,"2023-02-11 22:01:00",2.687,2.693,"2023-02-11 22:53:00",2.679,"2023-02-11 22:04:30",3.208,3.212,"2023-02-11 22:47:00",3.201,"2023-02-11 22:06:00",4.869,4.873,"2023-02-11 22:44:00",4.864,"2023-02-11 22:59:30",0.0005451332,0,"NAN",0,0,"NAN","NAN","2023-02-11 23:00:00","NAN","2023-02-11 23:00:00","NAN",0,0,"NAN","NAN","2023-02-11 23:00:00","NAN","2023-02-11 23:00:00","NAN",0
"2023-02-12 00:00:00",2770,76.96,"2023-02-11 23:00:30",9.53,0.163,"2023-02-11 23:04:30",0,"2023-02-11 23:00:30",785.2,22.9,23.33,"2023-02-11 23:04:00",22.55,"2023-02-11 23:57:00",87.4,89.1,"2023-02-11 23:50:30",84.8,"2023-02-11 23:01:00",29.95,30.38,"2023-02-11 23:00:30",29.51,"2023-02-11 23:57:30",30.81,31.11,"2023-02-11 23:01:30",30.49,"2023-02-11 23:58:30",30.17,30.3,"2023-02-11 23:29:30",30.03,"2023-02-11 23:35:00",29.61,29.76,"2023-02-11 23:56:30",29.45,"2023-02-11 23:03:30",29.2,29.4,"2023-02-11 23:59:30",29.15,"2023-02-11 23:00:30",29.19,29.29,"2023-02-11 23:51:30",29.07,"2023-02-11 23:05:00",4.539,4.57,"2023-02-11 23:00:30",4.513,"2023-02-11 23:50:30",3.598,3.611,"2023-02-11 23:00:30",3.583,"2023-02-11 23:56:00",3.228,3.235,"2023-02-11 23:04:30",3.221,"2023-02-11 23:36:00",2.694,2.698,"2023-02-11 23:44:00",2.688,"2023-02-11 23:21:00",3.216,3.221,"2023-02-11 23:50:30",3.21,"2023-02-11 23:00:30",4.87,4.877,"2023-02-11 23:44:30",4.864,"2023-02-11 23:07:00",0.001220406,0,"NAN",0,0,"NAN","NAN","2023-02-12 00:00:00","NAN","2023-02-12 00:00:00","NAN",0,0,"NAN","NAN","2023-02-12 00:00:00","NAN","2023-02-12 00:00:00","NAN",0
"2023-02-12 01:00:00",2771,79.16,"2023-02-12 00:00:30",9.34,0.171,"2023-02-12 00:26:30",0,"2023-02-12 00:00:30",794.3,22.33,22.6,"2023-02-12 00:09:30",21.85,"2023-02-12 00:45:30",89.4,90.3,"2023-02-12 00:51:00",88.3,"2023-02-12 00:04:30",29.19,29.55,"2023-02-12 00:01:00",28.87,"2023-02-12 00:59:00",30.29,30.53,"2023-02-12 00:01:00",30.05,"2023-02-12 01:00:00",30.02,30.29,"2023-02-12 00:02:30",29.89,"2023-02-12 00:53:30",29.69,29.78,"2023-02-12 00:33:30",29.62,"2023-02-12 00:04:00",29.35,29.42,"2023-02-12 00:40:00",29.25,"2023-02-12 00:02:30",29.26,29.33,"2023-02-12 00:51:30",29.19,"2023-02-12 00:06:00",4.486,4.511,"2023-02-12 00:00:30",4.457,"2023-02-12 00:59:30",3.573,3.587,"2023-02-12 00:00:30",3.556,"2023-02-12 00:59:30",3.229,3.237,"2023-02-12 00:31:00",3.222,"2023-02-12 00:07:30",2.699,2.705,"2023-02-12 00:59:30",2.692,"2023-02-12 00:01:00",3.217,3.223,"2023-02-12 00:08:00",3.212,"2023-02-12 00:04:00",4.871,4.877,"2023-02-12 00:51:30",4.866,"2023-02-12 00:00:30",0.001313699,0,"NAN",0,0,"NAN","NAN","2023-02-12 01:00:00","NAN","2023-02-12 01:00:00","NAN",0,0,"NAN","NAN","2023-02-12 01:00:00","NAN","2023-02-12 01:00:00","NAN",0
"2023-02-12 02:00:00",2772,80.9,"2023-02-12 01:02:30",9.3,0.172,"2023-02-12 01:53:30",0,"2023-02-12 01:00:30",761.4,22.12,22.33,"2023-02-12 01:09:30",21.72,"2023-02-12 01:45:30",90.2,91.1,"2023-02-12 01:50:30",89.3,"2023-02-12 01:04:30",28.56,28.9,"2023-02-12 01:01:00",28.28,"2023-02-12 01:53:30",29.83,30.1,"2023-02-12 01:02:30",29.6,"2023-02-12 01:58:30",29.83,30.02,"2023-02-12 01:11:30",29.69,"2023-02-12 01:48:30",29.68,29.75,"2023-02-12 01:42:00",29.63,"2023-02-12 01:00:30",29.37,29.46,"2023-02-12 01:48:00",29.34,"2023-02-12 01:02:30",29.27,29.34,"2023-02-12 02:00:00",29.24,"2023-02-12 01:05:30",4.442,4.463,"2023-02-12 01:03:00",4.421,"2023-02-12 02:00:00",3.548,3.563,"2023-02-12 01:00:30",3.534,"2023-02-12 01:54:00",3.227,3.235,"2023-02-12 01:27:30",3.219,"2023-02-12 01:47:00",2.704,2.708,"2023-02-12 01:43:30",2.701,"2023-02-12 01:00:30",3.224,3.228,"2023-02-12 01:52:00",3.219,"2023-02-12 01:01:30",4.876,4.881,"2023-02-12 01:55:00",4.873,"2023-02-12 01:00:30",0.001496683,0,"NAN",0,0,"NAN","NAN","2023-02-12 02:00:00","NAN","2023-02-12 02:00:00","NAN",0,0,"NAN","NAN","2023-02-12 02:00:00","NAN","2023-02-12 02:00:00","NAN",0
"2023-02-12 03:00:00",2773,81.8,"2023-02-12 02:07:00",9.3,0.172,"2023-02-12 02:13:00",0,"2023-02-12 02:00:30",772.2,21.86,21.98,"2023-02-12 02:00:30",21.7,"2023-02-12 02:58:30",91.7,92.8,"2023-02-12 02:50:30",90.2,"2023-02-12 02:01:00",28.05,28.3,"2023-02-12 02:00:30",27.84,"2023-02-12 02:56:30",29.42,29.62,"2023-02-12 02:01:30",29.19,"2023-02-12 02:59:00",29.67,29.88,"2023-02-12 02:07:30",29.44,"2023-02-12 02:54:30",29.69,29.76,"2023-02-12 02:09:30",29.63,"2023-02-12 02:01:00",29.42,29.56,"2023-02-12 03:00:00",29.36,"2023-02-12 02:03:30",29.31,29.47,"2023-02-12 02:48:00",29.27,"2023-02-12 02:00:30",4.403,4.423,"2023-02-12 02:00:30",4.382,"2023-02-12 02:58:00",3.525,3.541,"2023-02-12 02:01:00",3.509,"2023-02-12 02:56:00",3.223,3.229,"2023-02-12 02:31:00",3.218,"2023-02-12 02:09:00",2.706,2.709,"2023-02-12 02:22:30",2.703,"2023-02-12 02:01:00",3.228,3.232,"2023-02-12 02:34:00",3.223,"2023-02-12 02:03:30",4.88,4.885,"2023-02-12 02:54:30",4.875,"2023-02-12 02:51:30",0.002374636,0,"NAN",0,0,"NAN","NAN","2023-02-12 03:00:00","NAN","2023-02-12 03:00:00","NAN",0,0,"NAN","NAN","2023-02-12 03:00:00","NAN","2023-02-12 03:00:00","NAN",0
"2023-02-12 04:00:00",2774,82,"2023-02-12 03:18:00",9.29,0.174,"2023-02-12 03:42:30",0,"2023-02-12 03:00:30",762.8,21.48,21.73,"2023-02-12 03:00:30",21.38,"2023-02-12 03:59:30",93.1,94,"2023-02-12 03:50:00",91.9,"2023-02-12 03:02:00",27.56,27.89,"2023-02-12 03:00:30",27.27,"2023-02-12 03:55:00",29.06,29.25,"2023-02-12 03:00:30",28.87,"2023-02-12 03:58:30",29.48,29.7,"2023-02-12 03:05:30",29.3,"2023-02-12 03:56:00",29.69,29.76,"2023-02-12 03:47:30",29.62,"2023-02-12 03:58:00",29.5,29.58,"2023-02-12 03:33:00",29.41,"2023-02-12 03:00:30",29.4,29.51,"2023-02-12 03:55:00",29.27,"2023-02-12 03:13:00",4.368,4.389,"2023-02-12 03:02:30",4.351,"2023-02-12 03:50:30",3.503,3.521,"2023-02-12 03:02:30",3.491,"2023-02-12 03:56:30",3.219,3.224,"2023-02-12 03:01:00",3.213,"2023-02-12 03:09:00",2.707,2.711,"2023-02-12 03:54:00",2.703,"2023-02-12 03:44:30",3.229,3.234,"2023-02-12 03:34:00",3.225,"2023-02-12 03:02:00",4.881,4.887,"2023-02-12 03:30:00",4.873,"2023-02-12 03:09:00",0.00329327,0,"NAN",0,0,"NAN","NAN","2023-02-12 04:00:00","NAN","2023-02-12 04:00:00","NAN",0,0,"NAN","NAN","2023-02-12 04:00:00","NAN","2023-02-12 04:00:00","NAN",0
"2023-02-12 05:00:00",2775,83.2,"2023-02-12 04:20:30",9.27,0.181,"2023-02-12 04:01:30",0,"2023-02-12 04:00:30",773.7,21.3,21.45,"2023-02-12 04:04:00",21.07,"2023-02-12 04:30:30",93.7,94.4,"2023-02-12 04:35:00",92.9,"2023-02-12 04:00:30",27.11,27.29,"2023-02-12 04:01:30",26.85,"2023-02-12 04:52:00",28.72,28.95,"2023-02-12 04:06:30",28.53,"2023-02-12 04:59:00",29.29,29.49,"2023-02-12 04:02:30",29.1,"2023-02-12 04:40:30",29.59,29.71,"2023-02-12 04:00:30",29.45,"2023-02-12 04:54:00",29.53,29.63,"2023-02-12 04:51:00",29.44,"2023-02-12 04:11:00",29.46,29.49,"2023-02-12 04:35:00",29.4,"2023-02-12 04:01:30",4.336,4.353,"2023-02-12 04:02:00",4.325,"2023-02-12 04:46:30",3.483,3.494,"2023-02-12 04:00:30",3.471,"2023-02-12 05:00:00",3.215,3.221,"2023-02-12 04:09:00",3.208,"2023-02-12 04:58:00",2.709,2.714,"2023-02-12 04:18:00",2.703,"2023-02-12 04:02:30",3.23,3.236,"2023-02-12 04:25:00",3.225,"2023-02-12 04:13:00",4.881,4.887,"2023-02-12 04:51:00",4.877,"2023-02-12 04:01:30",0.003702818,0,"NAN",0,0,"NAN","NAN","2023-02-12 05:00:00","NAN","2023-02-12 05:00:00","NAN",0,0,"NAN","NAN","2023-02-12 05:00:00","NAN","2023-02-12 05:00:00","NAN",0
"2023-02-12 06:00:00",2776,82.3,"2023-02-12 05:29:30",9.24,0.186,"2023-02-12 05:56:00",0,"2023-02-12 05:00:30",791.9,20.25,21.14,"2023-02-12 05:00:30",19.81,"2023-02-12 05:52:00",94,95.5,"2023-02-12 05:53:30",92.1,"2023-02-12 05:17:30",26.7,26.87,"2023-02-12 05:05:30",26.44,"2023-02-12 05:55:30",28.39,28.57,"2023-02-12 05:00:30",28.19,"2023-02-12 05:59:30",29.09,29.26,"2023-02-12 05:06:30",28.92,"2023-02-12 05:49:00",29.5,29.61,"2023-02-12 05:12:00",29.43,"2023-02-12 05:50:30",29.53,29.6,"2023-02-12 05:57:00",29.43,"2023-02-12 05:14:00",29.47,29.49,"2023-02-12 05:08:00",29.45,"2023-02-12 05:08:30",4.306,4.325,"2023-02-12 05:01:00",4.291,"2023-02-12 05:47:00",3.466,3.476,"2023-02-12 05:10:30",3.451,"2023-02-12 05:59:00",3.211,3.218,"2023-02-12 05:28:00",3.205,"2023-02-12 05:56:00",2.71,2.715,"2023-02-12 05:02:00",2.705,"2023-02-12 05:46:00",3.232,3.238,"2023-02-12 05:59:30",3.228,"2023-02-12 05:01:00",4.884,4.889,"2023-02-12 05:55:00",4.881,"2023-02-12 05:04:30",0.003820912,0,"NAN",0,0,"NAN","NAN","2023-02-12 06:00:00","NAN","2023-02-12 06:00:00","NAN",0,0,"NAN","NAN","2023-02-12 06:00:00","NAN","2023-02-12 06:00:00","NAN",0
"2023-02-12 07:00:00",2777,82.6,"2023-02-12 06:07:30",9.23,0.185,"2023-02-12 06:05:30",0,"2023-02-12 06:00:30",762.2,19.57,19.83,"2023-02-12 06:00:30",19.29,"2023-02-12 06:59:00",95.7,96.4,"2023-02-12 06:35:30",94.7,"2023-02-12 06:03:30",26.27,26.48,"2023-02-12 06:07:30",26.02,"2023-02-12 06:51:30",28.07,28.24,"2023-02-12 06:02:00",27.93,"2023-02-12 06:56:30",28.92,29.08,"2023-02-12 06:11:30",28.74,"2023-02-12 06:57:30",29.45,29.58,"2023-02-12 06:21:30",29.31,"2023-02-12 06:50:30",29.51,29.6,"2023-02-12 06:15:00",29.41,"2023-02-12 06:55:00",29.47,29.49,"2023-02-12 06:09:00",29.45,"2023-02-12 06:37:30",4.274,4.291,"2023-02-12 06:00:30",4.26,"2023-02-12 06:41:30",3.448,3.458,"2023-02-12 06:00:30",3.437,"2023-02-12 06:59:30",3.206,3.211,"2023-02-12 06:01:00",3.2,"2023-02-12 06:59:30",2.709,2.714,"2023-02-12 06:29:00",2.705,"2023-02-12 06:04:30",3.234,3.239,"2023-02-12 06:20:30",3.228,"2023-02-12 06:06:30",4.886,4.889,"2023-02-12 06:28:00",4.883,"2023-02-12 06:00:30",0.004323789,0,"NAN",0,0,"NAN","NAN","2023-02-12 07:00:00","NAN","2023-02-12 07:00:00","NAN",0,0,"NAN","NAN","2023-02-12 07:00:00","NAN","2023-02-12 07:00:00","NAN",0.137
"2023-02-12 08:00:00",2778,83.6,"2023-02-12 07:00:30",9.21,0.188,"2023-02-12 07:15:00",0,"2023-02-12 07:00:30",778.4,19.22,19.34,"2023-02-12 07:26:30",19.09,"2023-02-12 07:44:30",96.7,97.9,"2023-02-12 07:50:30",95.6,"2023-02-12 07:02:00",25.91,26.08,"2023-02-12 07:02:30",25.66,"2023-02-12 07:58:00",27.76,27.96,"2023-02-12 07:01:00",27.55,"2023-02-12 07:58:30",28.72,28.9,"2023-02-12 07:10:00",28.51,"2023-02-12 07:58:30",29.32,29.4,"2023-02-12 07:02:30",29.24,"2023-02-12 07:56:30",29.46,29.58,"2023-02-12 07:12:00",29.36,"2023-02-12 07:58:30",29.47,29.51,"2023-02-12 07:04:00",29.45,"2023-02-12 07:34:30",4.242,4.26,"2023-02-12 07:00:30",4.225,"2023-02-12 07:49:30",3.431,3.441,"2023-02-12 07:10:00",3.421,"2023-02-12 07:53:30",3.202,3.21,"2023-02-12 07:42:30",3.197,"2023-02-12 07:14:30",2.709,2.712,"2023-02-12 07:01:00",2.705,"2023-02-12 07:57:00",3.235,3.239,"2023-02-12 07:20:00",3.228,"2023-02-12 07:30:00",4.888,4.891,"2023-02-12 07:33:30",4.887,"2023-02-12 07:00:30",0.004735149,0,"NAN",0,0,"NAN","NAN","2023-02-12 08:00:00","NAN","2023-02-12 08:00:00","NAN",0,0,"NAN","NAN","2023-02-12 08:00:00","NAN","2023-02-12 08:00:00","NAN",0.932
"2023-02-12 09:00:00",2779,84.4,"2023-02-12 08:09:00",9.19,0.363,"2023-02-12 08:00:30",0,"2023-02-12 08:00:30",785,19,19.24,"2023-02-12 08:00:30",18.83,"2023-02-12 08:35:30",97.1,97.9,"2023-02-12 08:42:00",96.1,"2023-02-12 08:16:00",25.57,25.73,"2023-02-12 08:00:30",25.4,"2023-02-12 08:52:30",27.48,27.6,"2023-02-12 08:01:00",27.34,"2023-02-12 08:43:00",28.54,28.69,"2023-02-12 08:14:00",28.37,"2023-02-12 08:59:30",29.29,29.36,"2023-02-12 08:00:30",29.16,"2023-02-12 08:55:30",29.4,29.54,"2023-02-12 08:03:30",29.36,"2023-02-12 08:09:30",29.47,29.51,"2023-02-12 08:05:00",29.47,"2023-02-12 08:00:30",4.216,4.236,"2023-02-12 08:03:00",4.204,"2023-02-12 08:42:30",3.414,3.425,"2023-02-12 08:00:30",3.405,"2023-02-12 08:56:30",3.198,3.202,"2023-02-12 08:02:00",3.192,"2023-02-12 08:27:30",2.707,2.712,"2023-02-12 08:00:30",2.703,"2023-02-12 08:29:00",3.237,3.239,"2023-02-12 08:03:00",3.232,"2023-02-12 08:01:30",4.89,4.891,"2023-02-12 08:04:30",4.887,"2023-02-12 08:01:30",0.2219225,0,"NAN",0,0,"NAN","NAN","2023-02-12 09:00:00","NAN","2023-02-12 09:00:00","NAN",0,0,"NAN","NAN","2023-02-12 09:00:00","NAN","2023-02-12 09:00:00","NAN",1.83
"2023-02-12 10:00:00",2780,86.1,"2023-02-12 10:00:00",9.19,9.35,"2023-02-12 09:31:30",0.006,"2023-02-12 09:01:30",755.9,20.56,22.83,"2023-02-12 10:00:00",19.03,"2023-02-12 09:02:30",97.3,99.1,"2023-02-12 09:35:00",93.9,"2023-02-12 09:59:30",25.42,25.5,"2023-02-12 09:19:00",25.4,"2023-02-12 09:02:30",27.21,27.38,"2023-02-12 09:03:00",27.12,"2023-02-12 09:34:30",28.32,28.49,"2023-02-12 09:05:00",28.12,"2023-02-12 09:37:30",29.13,29.27,"2023-02-12 09:06:00",29.04,"2023-02-12 09:27:30",29.38,29.44,"2023-02-12 09:53:00",29.36,"2023-02-12 09:00:30",29.47,29.51,"2023-02-12 09:57:30",29.45,"2023-02-12 09:12:00",4.197,4.208,"2023-02-12 09:04:00",4.186,"2023-02-12 09:49:30",3.399,3.407,"2023-02-12 09:02:00",3.389,"2023-02-12 10:00:00",3.196,3.205,"2023-02-12 09:27:30",3.192,"2023-02-12 09:02:30",2.708,2.711,"2023-02-12 09:03:30",2.703,"2023-02-12 09:02:00",3.236,3.239,"2023-02-12 09:09:00",3.232,"2023-02-12 09:36:30",4.89,4.893,"2023-02-12 09:00:30",4.889,"2023-02-12 09:01:00",1.865024,0,"NAN",0,0,"NAN","NAN","2023-02-12 10:00:00","NAN","2023-02-12 10:00:00","NAN",0,0,"NAN","NAN","2023-02-12 10:00:00","NAN","2023-02-12 10:00:00","NAN",2.602
"2023-02-12 11:00:00",2781,60.27,"2023-02-12 10:58:00",9.44,9.52,"2023-02-12 10:01:00",0.208,"2023-02-12 10:06:30",754.9,24.84,26.02,"2023-02-12 10:52:30",22.9,"2023-02-12 10:00:30",84.2,93.7,"2023-02-12 10:00:30",78.11,"2023-02-12 10:55:00",25.72,26.06,"2023-02-12 10:57:30",25.4,"2023-02-12 10:03:00",27.04,27.16,"2023-02-12 10:07:00",26.93,"2023-02-12 10:30:00",28.18,28.28,"2023-02-12 10:15:30",27.98,"2023-02-12 10:55:30",29.06,29.18,"2023-02-12 10:18:00",28.92,"2023-02-12 10:40:00",29.37,29.42,"2023-02-12 10:27:30",29.34,"2023-02-12 10:30:30",29.47,29.49,"2023-02-12 10:05:30",29.45,"2023-02-12 10:52:00",4.19,4.201,"2023-02-12 10:32:00",4.175,"2023-02-12 10:56:00",3.384,3.391,"2023-02-12 10:00:30",3.373,"2023-02-12 10:55:00",3.19,3.197,"2023-02-12 10:01:30",3.183,"2023-02-12 10:55:30",2.705,2.709,"2023-02-12 10:05:30",2.699,"2023-02-12 10:43:00",3.233,3.238,"2023-02-12 10:03:30",3.227,"2023-02-12 10:48:00",4.89,4.893,"2023-02-12 10:00:30",4.887,"2023-02-12 10:21:30",6.463671,0.2,"NAN",0,0,"NAN","NAN","2023-02-12 11:00:00","NAN","2023-02-12 11:00:00","NAN",0,0,"NAN","NAN","2023-02-12 11:00:00","NAN","2023-02-12 11:00:00","NAN",3.17
"2023-02-12 12:00:00",2782,50.37,"2023-02-12 11:51:00",9.82,10.57,"2023-02-12 11:34:00",0.225,"2023-02-12 11:03:30",669.9,27.04,27.81,"2023-02-12 11:48:00",25.82,"2023-02-12 11:01:30",74.29,79.14,"2023-02-12 11:07:30",70.48,"2023-02-12 11:49:30",26.67,27.4,"2023-02-12 12:00:00",26.02,"2023-02-12 11:00:30",27.03,27.16,"2023-02-12 11:49:30",26.93,"2023-02-12 11:02:30",28.02,28.1,"2023-02-12 11:06:00",27.88,"2023-02-12 11:58:30",28.95,29.03,"2023-02-12 11:13:30",28.87,"2023-02-12 11:04:30",29.33,29.4,"2023-02-12 11:01:30",29.2,"2023-02-12 12:00:00",29.47,29.51,"2023-02-12 11:11:00",29.42,"2023-02-12 11:12:00",4.149,4.18,"2023-02-12 11:00:30",4.128,"2023-02-12 11:52:00",3.355,3.375,"2023-02-12 11:00:30",3.338,"2023-02-12 11:49:00",3.18,3.191,"2023-02-12 11:11:30",3.17,"2023-02-12 11:50:00",2.698,2.706,"2023-02-12 11:04:30",2.691,"2023-02-12 11:56:30",3.227,3.232,"2023-02-12 11:05:00",3.221,"2023-02-12 11:47:00",4.888,4.895,"2023-02-12 11:03:30",4.885,"2023-02-12 11:27:00",9.164702,0,"NAN",0,0,"NAN","NAN","2023-02-12 12:00:00","NAN","2023-02-12 12:00:00","NAN",0,0,"NAN","NAN","2023-02-12 12:00:00","NAN","2023-02-12 12:00:00","NAN",3.511
"2023-02-12 13:00:00",2783,51.71,"2023-02-12 13:00:00",10.33,11.15,"2023-02-12 12:20:30",0.204,"2023-02-12 12:28:30",668.2,28.23,29.3,"2023-02-12 13:00:00",27.32,"2023-02-12 12:02:00",68.88,71.97,"2023-02-12 12:06:30",64.83,"2023-02-12 13:00:00",28.07,28.72,"2023-02-12 12:56:30",27.4,"2023-02-12 12:00:30",27.3,27.55,"2023-02-12 12:53:00",27.14,"2023-02-12 12:00:30",27.9,28.06,"2023-02-12 12:09:00",27.78,"2023-02-12 12:43:30",28.89,28.97,"2023-02-12 12:08:00",28.72,"2023-02-12 13:00:00",29.21,29.36,"2023-02-12 12:08:30",29.15,"2023-02-12 12:22:30",29.46,29.49,"2023-02-12 12:05:00",29.42,"2023-02-12 12:25:30",4.119,4.13,"2023-02-12 12:00:30",4.106,"2023-02-12 12:56:30",3.327,3.338,"2023-02-12 12:00:30",3.312,"2023-02-12 12:57:30",3.168,3.177,"2023-02-12 12:02:30",3.158,"2023-02-12 12:58:30",2.687,2.695,"2023-02-12 12:05:30",2.681,"2023-02-12 12:37:30",3.224,3.23,"2023-02-12 12:02:00",3.217,"2023-02-12 12:57:00",4.885,4.889,"2023-02-12 12:09:30",4.879,"2023-02-12 12:56:00",11.41876,0,"NAN",308.4,89.9,47,"NAN","2023-02-12 12:25:30","NAN","2023-02-12 12:25:30","NAN",111.7,48.64,120,"NAN","2023-02-12 12:25:00","NAN","2023-02-12 12:25:00","NAN",3.581
"2023-02-12 14:00:00",2784,47.53,"2023-02-12 13:16:30",12.42,12.57,"2023-02-12 13:27:00",0.575,"2023-02-12 13:04:30",683.2,30.28,31.15,"2023-02-12 13:41:00",29.4,"2023-02-12 13:00:30",60.8,64.72,"2023-02-12 13:00:30",58.11,"2023-02-12 13:41:30",29.77,30.79,"2023-02-12 13:59:00",28.74,"2023-02-12 13:01:00",27.79,28.16,"2023-02-12 13:58:30",27.53,"2023-02-12 13:08:00",27.91,28.05,"2023-02-12 13:38:00",27.78,"2023-02-12 13:12:00",28.75,28.88,"2023-02-12 13:04:00",28.64,"2023-02-12 13:53:30",29.17,29.24,"2023-02-12 13:01:00",29.15,"2023-02-12 13:03:30",29.44,29.49,"2023-02-12 13:08:30",29.32,"2023-02-12 13:59:00",4.113,4.128,"2023-02-12 13:55:30",4.102,"2023-02-12 13:04:00",3.307,3.315,"2023-02-12 13:01:00",3.296,"2023-02-12 13:58:00",3.153,3.164,"2023-02-12 13:07:00",3.145,"2023-02-12 13:41:00",2.677,2.685,"2023-02-12 13:02:00",2.669,"2023-02-12 14:00:00",3.215,3.223,"2023-02-12 13:01:00",3.208,"2023-02-12 13:53:30",4.88,4.885,"2023-02-12 13:01:30",4.875,"2023-02-12 13:21:30",13.22687,0,0.937,257.5,88.1,338,2.9,"2023-02-12 13:08:00",0,"2023-02-12 13:02:00",2.576,121.3,28.18,93,7.2,"2023-02-12 13:07:30",0,"2023-02-12 13:29:30",2.811,3.371
"2023-02-12 15:00:00",2785,50.79,"2023-02-12 14:00:30",12.46,12.6,"2023-02-12 14:30:30",0.673,"2023-02-12 14:29:00",674,31.12,32.06,"2023-02-12 14:58:30",30.35,"2023-02-12 14:02:30",56.22,58.96,"2023-02-12 14:17:00",51.66,"2023-02-12 14:53:00",31.54,32.37,"2023-02-12 15:00:00",30.73,"2023-02-12 14:01:00",28.55,28.98,"2023-02-12 14:56:00",28.13,"2023-02-12 14:00:30",28.04,28.26,"2023-02-12 14:59:00",27.9,"2023-02-12 14:01:30",28.73,28.77,"2023-02-12 14:00:30",28.64,"2023-02-12 14:54:30",29.16,29.23,"2023-02-12 14:39:00",29.13,"2023-02-12 14:51:00",29.39,29.49,"2023-02-12 14:48:00",29.29,"2023-02-12 14:52:30",4.121,4.13,"2023-02-12 14:40:30",4.115,"2023-02-12 14:14:30",3.296,3.301,"2023-02-12 14:07:00",3.289,"2023-02-12 14:55:30",3.142,3.148,"2023-02-12 14:05:30",3.136,"2023-02-12 14:51:00",2.665,2.672,"2023-02-12 14:01:30",2.659,"2023-02-12 14:50:30",3.205,3.21,"2023-02-12 14:00:30",3.199,"2023-02-12 14:49:30",4.875,4.881,"2023-02-12 14:01:00",4.868,"2023-02-12 14:38:30",16.47639,0,0.892,63.27,88.2,341,2.8,"2023-02-12 14:56:00",0,"2023-02-12 14:01:30",2.577,101.7,28.63,97,5.5,"2023-02-12 14:21:00",0.4,"2023-02-12 14:36:30",3.548,2.903
"2023-02-12 16:00:00",2786,53.59,"2023-02-12 15:00:30",12.19,12.69,"2023-02-12 15:47:00",0.504,"2023-02-12 15:43:00",679.2,32.25,33.09,"2023-02-12 15:55:00",31.46,"2023-02-12 15:30:00",52.46,55.17,"2023-02-12 15:01:30",49.96,"2023-02-12 15:39:30",33.67,34.81,"2023-02-12 16:00:00",32.39,"2023-02-12 15:00:30",29.46,29.95,"2023-02-12 15:54:00",28.91,"2023-02-12 15:02:30",28.26,28.49,"2023-02-12 15:58:30",28.11,"2023-02-12 15:07:30",28.73,28.77,"2023-02-12 15:01:30",28.64,"2023-02-12 15:54:30",29.14,29.23,"2023-02-12 15:52:30",29.02,"2023-02-12 15:54:30",29.33,29.47,"2023-02-12 15:11:00",29.27,"2023-02-12 15:03:00",4.142,4.162,"2023-02-12 15:56:00",4.121,"2023-02-12 15:01:00",3.293,3.3,"2023-02-12 15:59:00",3.287,"2023-02-12 15:21:00",3.137,3.144,"2023-02-12 15:45:30",3.133,"2023-02-12 15:09:30",2.656,2.661,"2023-02-12 15:04:00",2.652,"2023-02-12 15:45:30",3.198,3.203,"2023-02-12 15:28:30",3.192,"2023-02-12 15:52:30",4.871,4.877,"2023-02-12 15:02:00",4.864,"2023-02-12 15:54:30",19.08729,0,1.121,78.1,92.6,41,3.3,"2023-02-12 15:59:00",0,"2023-02-12 15:06:30",2.678,103.1,40.33,73,6,"2023-02-12 15:48:00",0,"2023-02-12 15:34:30",4.145,2.208
"2023-02-12 17:00:00",2787,59.99,"2023-02-12 16:02:00",12.06,12.41,"2023-02-12 16:54:00",0.296,"2023-02-12 16:02:30",681.1,33.39,34.07,"2023-02-12 16:43:30",31.92,"2023-02-12 16:01:30",50.25,53.55,"2023-02-12 16:02:00",47.61,"2023-02-12 16:30:00",35.64,36.45,"2023-02-12 16:59:00",34.81,"2023-02-12 16:02:30",30.55,31.11,"2023-02-12 16:56:30",29.87,"2023-02-12 16:01:00",28.61,28.9,"2023-02-12 16:55:30",28.37,"2023-02-12 16:01:30",28.76,28.88,"2023-02-12 16:58:00",28.66,"2023-02-12 16:29:30",29.1,29.21,"2023-02-12 16:54:00",28.97,"2023-02-12 16:54:30",29.3,29.4,"2023-02-12 16:14:00",29.27,"2023-02-12 16:07:00",4.156,4.164,"2023-02-12 16:08:30",4.149,"2023-02-12 16:35:00",3.3,3.308,"2023-02-12 16:53:30",3.294,"2023-02-12 16:03:00",3.138,3.145,"2023-02-12 16:46:00",3.131,"2023-02-12 16:23:30",2.651,2.656,"2023-02-12 16:08:30",2.648,"2023-02-12 16:52:00",3.194,3.201,"2023-02-12 16:14:00",3.188,"2023-02-12 16:25:30",4.865,4.868,"2023-02-12 16:01:00",4.86,"2023-02-12 16:14:00",16.53403,0,1.026,203.8,89.4,206,3.4,"2023-02-12 16:49:30",0,"2023-02-12 16:05:30",2.676,121.5,33.79,138,6.4,"2023-02-12 16:26:30",0,"2023-02-12 16:59:00",3.643,1.356
"2023-02-12 18:00:00",2788,60.72,"2023-02-12 17:03:00",11.9,12.03,"2023-02-12 17:28:30",0.226,"2023-02-12 17:26:30",649.5,32.75,33.81,"2023-02-12 17:01:00",32.05,"2023-02-12 17:39:30",53.59,57.2,"2023-02-12 17:32:30",47.68,"2023-02-12 17:01:00",36.76,36.89,"2023-02-12 17:47:30",36.45,"2023-02-12 17:00:30",31.64,32.11,"2023-02-12 17:53:00",31.09,"2023-02-12 17:01:00",29.08,29.46,"2023-02-12 18:00:00",28.74,"2023-02-12 17:04:00",28.92,28.97,"2023-02-12 17:09:00",28.78,"2023-02-12 17:03:00",29.1,29.19,"2023-02-12 17:38:30",28.99,"2023-02-12 17:23:00",29.28,29.32,"2023-02-12 17:01:30",29.27,"2023-02-12 17:00:30",4.139,4.158,"2023-02-12 17:03:30",4.117,"2023-02-12 17:59:30",3.306,3.312,"2023-02-12 17:36:30",3.301,"2023-02-12 17:06:30",3.146,3.155,"2023-02-12 17:52:00",3.139,"2023-02-12 17:10:30",2.648,2.652,"2023-02-12 17:01:00",2.645,"2023-02-12 17:11:30",3.19,3.199,"2023-02-12 17:08:30",3.185,"2023-02-12 17:58:30",4.859,4.862,"2023-02-12 17:00:30",4.856,"2023-02-12 17:57:30",12.27653,0,1.095,199.8,89.2,120,3.9,"2023-02-12 17:31:30",0,"2023-02-12 17:00:30",3.363,117.7,30.49,168,8.4,"2023-02-12 17:37:00",0.3,"2023-02-12 17:21:00",2.678,0.471
"2023-02-12 19:00:00",2789,66.2,"2023-02-12 18:33:00",11.73,11.8,"2023-02-12 18:30:00",0.163,"2023-02-12 18:29:00",695.6,31.76,33.02,"2023-02-12 18:03:00",30.87,"2023-02-12 18:57:30",58.23,62.03,"2023-02-12 18:54:30",50.74,"2023-02-12 18:05:00",36.84,36.94,"2023-02-12 18:20:30",36.66,"2023-02-12 18:57:30",32.46,32.73,"2023-02-12 18:52:00",32.11,"2023-02-12 18:00:30",29.62,29.9,"2023-02-12 19:00:00",29.3,"2023-02-12 18:01:00",29.05,29.16,"2023-02-12 18:52:30",28.87,"2023-02-12 18:07:30",29.14,29.21,"2023-02-12 18:32:00",29,"2023-02-12 18:20:00",29.27,29.29,"2023-02-12 18:09:30",29.27,"2023-02-12 18:00:30",4.094,4.119,"2023-02-12 18:01:00",4.07,"2023-02-12 18:59:30",3.305,3.31,"2023-02-12 18:21:00",3.3,"2023-02-12 18:48:30",3.157,3.169,"2023-02-12 18:59:30",3.148,"2023-02-12 18:04:00",2.651,2.656,"2023-02-12 18:52:00",2.646,"2023-02-12 18:36:30",3.188,3.194,"2023-02-12 18:01:00",3.185,"2023-02-12 18:19:30",4.856,4.858,"2023-02-12 18:00:30",4.854,"2023-02-12 18:44:00",9.251226,0,1.084,194.3,82.2,242,3.7,"2023-02-12 18:08:30",0,"2023-02-12 18:06:30",3.835,121.5,26.65,113,8.3,"2023-02-12 18:11:00",0.3,"2023-02-12 18:44:30",1.008,0.013
"2023-02-12 20:00:00",2790,68,"2023-02-12 19:12:30",11.65,11.82,"2023-02-12 19:06:30",0.11,"2023-02-12 19:45:30",700.1,29.96,31.26,"2023-02-12 19:03:00",29.11,"2023-02-12 19:52:00",64.27,66.99,"2023-02-12 19:53:00",59.81,"2023-02-12 19:04:30",36.23,36.66,"2023-02-12 19:00:30",35.62,"2023-02-12 19:58:00",32.87,32.98,"2023-02-12 20:00:00",32.71,"2023-02-12 19:01:00",30.07,30.31,"2023-02-12 19:48:30",29.73,"2023-02-12 19:03:00",29.27,29.38,"2023-02-12 19:28:00",29.04,"2023-02-12 19:01:00",29.16,29.21,"2023-02-12 19:13:30",29.13,"2023-02-12 19:03:30",29.27,29.32,"2023-02-12 19:46:00",29.27,"2023-02-12 19:00:30",4.038,4.07,"2023-02-12 19:00:30",4.006,"2023-02-12 19:55:00",3.298,3.305,"2023-02-12 19:12:00",3.291,"2023-02-12 19:57:30",3.173,3.186,"2023-02-12 19:57:30",3.162,"2023-02-12 19:05:00",2.656,2.665,"2023-02-12 19:58:30",2.651,"2023-02-12 19:07:30",3.192,3.196,"2023-02-12 19:49:30",3.188,"2023-02-12 19:00:30",4.856,4.86,"2023-02-12 19:50:30",4.852,"2023-02-12 19:08:30",4.654962,0,1.083,206.2,87.5,199,3.3,"2023-02-12 19:11:00",0,"2023-02-12 19:14:30",3.041,122.5,26.9,150,7.2,"2023-02-12 19:10:00",0,"2023-02-12 19:51:30",0.492,0
"2023-02-12 21:00:00",2791,70.33,"2023-02-12 20:11:30",11.5,4.295,"2023-02-12 21:00:00",0,"2023-02-12 20:30:30",761.9,27.61,29.24,"2023-02-12 20:01:00",26.37,"2023-02-12 21:00:00",71.78,77.16,"2023-02-12 21:00:00",66.34,"2023-02-12 20:01:00",34.83,35.62,"2023-02-12 20:00:30",34.14,"2023-02-12 20:58:30",32.92,32.98,"2023-02-12 20:00:30",32.81,"2023-02-12 20:56:30",30.45,30.71,"2023-02-12 20:52:30",30.18,"2023-02-12 20:05:30",29.48,29.7,"2023-02-12 21:00:00",29.24,"2023-02-12 20:00:30",29.19,29.32,"2023-02-12 20:56:00",29.15,"2023-02-12 20:01:00",29.27,29.32,"2023-02-12 20:54:30",29.27,"2023-02-12 20:00:30",3.981,4.01,"2023-02-12 20:02:00",3.951,"2023-02-12 20:59:30",3.285,3.293,"2023-02-12 20:01:00",3.275,"2023-02-12 20:52:30",3.187,3.196,"2023-02-12 20:40:30",3.175,"2023-02-12 20:13:00",2.666,2.675,"2023-02-12 20:49:00",2.659,"2023-02-12 20:11:00",3.199,3.205,"2023-02-12 20:46:00",3.194,"2023-02-12 20:00:30",4.858,4.862,"2023-02-12 20:56:30",4.856,"2023-02-12 20:00:30",1.079041,0,0.961,218.5,71.49,279,3.3,"2023-02-12 20:54:30",0,"2023-02-12 20:06:00",2.914,132.3,25.4,128,6.8,"2023-02-12 20:11:00",0,"2023-02-12 20:05:30",0.105,0
"2023-02-12 23:00:00",2793,77.15,"2023-02-12 22:00:30",11.45,0.157,"2023-02-12 22:47:00",0,"2023-02-12 22:00:30",737.9,24.63,25.03,"2023-02-12 22:00:30",24.28,"2023-02-12 22:59:30",83.6,84.7,"2023-02-12 22:51:30",82,"2023-02-12 22:01:30",32.15,32.73,"2023-02-12 22:01:00",31.67,"2023-02-12 22:58:00",32.23,32.5,"2023-02-12 22:01:00",31.93,"2023-02-12 23:00:00",30.77,30.89,"2023-02-12 22:50:30",30.6,"2023-02-12 22:05:00",29.88,29.97,"2023-02-12 22:58:00",29.74,"2023-02-12 22:01:30",29.41,29.57,"2023-02-12 22:52:00",29.36,"2023-02-12 22:00:30",29.34,29.45,"2023-02-12 22:42:30",29.27,"2023-02-12 22:03:00",3.877,3.903,"2023-02-12 22:02:30",3.851,"2023-02-12 22:59:00",3.251,3.263,"2023-02-12 22:02:00",3.237,"2023-02-12 22:56:30",3.207,3.215,"2023-02-12 22:55:30",3.199,"2023-02-12 22:02:30",2.684,2.691,"2023-02-12 22:53:00",2.676,"2023-02-12 22:06:30",3.209,3.216,"2023-02-12 22:53:30",3.205,"2023-02-12 22:01:00",4.865,4.868,"2023-02-12 22:21:00",4.86,"2023-02-12 22:10:30",3.912005e-05,0,0.729,239.3,85.8,296,2.6,"2023-02-12 22:18:00",0,"2023-02-12 22:05:00",2.532,121.9,29.91,140,6.3,"2023-02-12 22:06:00",0,"2023-02-12 22:20:30",-0.016,0
"2023-02-13 00:00:00",2794,78.64,"2023-02-12 23:00:30",11.43,0.156,"2023-02-12 23:03:00",0,"2023-02-12 23:00:30",764.3,24.12,24.34,"2023-02-12 23:04:00",24.01,"2023-02-12 23:52:30",85.1,86,"2023-02-12 23:59:30",83.6,"2023-02-12 23:02:30",31.2,31.67,"2023-02-12 23:01:30",30.75,"2023-02-12 23:59:30",31.73,31.96,"2023-02-12 23:01:00",31.5,"2023-02-12 23:45:00",30.73,30.85,"2023-02-12 23:02:30",30.59,"2023-02-12 23:54:00",30.04,30.16,"2023-02-12 23:39:30",29.89,"2023-02-12 23:02:00",29.56,29.63,"2023-02-12 23:10:30",29.47,"2023-02-12 23:12:00",29.44,29.49,"2023-02-12 23:32:30",29.34,"2023-02-12 23:07:30",3.834,3.861,"2023-02-12 23:01:00",3.811,"2023-02-12 23:55:30",3.231,3.242,"2023-02-12 23:00:30",3.22,"2023-02-12 23:59:30",3.211,3.216,"2023-02-12 23:08:30",3.203,"2023-02-12 23:20:00",2.689,2.693,"2023-02-12 23:14:30",2.685,"2023-02-12 23:02:00",3.212,3.217,"2023-02-12 23:55:30",3.207,"2023-02-12 23:01:00",4.866,4.873,"2023-02-12 23:16:00",4.86,"2023-02-12 23:05:00",0.0002298293,0,0.469,65.2,88.3,99,1.4,"2023-02-12 23:02:00",0,"2023-02-12 23:00:30",2.089,112.7,26.98,86,5.1,"2023-02-12 23:07:30",0,"2023-02-12 23:04:30",-0.02,0
"2023-02-13 01:00:00",2795,79.49,"2023-02-13 00:04:30",11.41,0.157,"2023-02-13 00:09:30",0,"2023-02-13 00:00:30",777,23.83,24.06,"2023-02-13 00:00:30",23.56,"2023-02-13 00:59:30",87.4,88.6,"2023-02-13 00:50:00",85.3,"2023-02-13 00:01:00",30.44,30.81,"2023-02-13 00:02:30",30.07,"2023-02-13 00:58:00",31.29,31.52,"2023-02-13 00:02:30",31.06,"2023-02-13 01:00:00",30.61,30.76,"2023-02-13 00:19:30",30.48,"2023-02-13 00:21:00",30.08,30.19,"2023-02-13 00:25:00",30.04,"2023-02-13 00:05:00",29.58,29.62,"2023-02-13 00:53:00",29.57,"2023-02-13 00:00:30",29.47,29.53,"2023-02-13 00:35:00",29.4,"2023-02-13 00:00:30",3.798,3.82,"2023-02-13 00:01:30",3.781,"2023-02-13 00:59:00",3.21,3.222,"2023-02-13 00:01:30",3.198,"2023-02-13 00:58:00",3.212,3.219,"2023-02-13 00:14:00",3.205,"2023-02-13 00:58:00",2.696,2.701,"2023-02-13 00:51:30",2.689,"2023-02-13 00:18:30",3.221,3.227,"2023-02-13 00:56:30",3.214,"2023-02-13 00:00:30",4.868,4.873,"2023-02-13 00:54:30",4.864,"2023-02-13 00:01:00",0.0007680049,0,0.299,20.78,73.51,7,1.7,"2023-02-13 00:07:00",0,"2023-02-13 00:00:30",1.377,114.5,28.63,121,3.8,"2023-02-13 00:15:00",0,"2023-02-13 00:45:30",-0.023,0
"2023-02-13 02:00:00",2796,79.61,"2023-02-13 01:04:00",11.39,0.158,"2023-02-13 01:53:30",0,"2023-02-13 01:00:30",742.4,23.45,23.6,"2023-02-13 01:00:30",23.36,"2023-02-13 01:21:30",88.8,89.8,"2023-02-13 01:50:00",87.3,"2023-02-13 01:03:00",29.83,30.17,"2023-02-13 01:01:00",29.49,"2023-02-13 01:55:30",30.84,31.09,"2023-02-13 01:00:30",30.65,"2023-02-13 02:00:00",30.52,30.68,"2023-02-13 01:01:30",30.34,"2023-02-13 01:55:30",30.08,30.13,"2023-02-13 01:10:30",30.04,"2023-02-13 01:13:00",29.69,29.79,"2023-02-13 01:54:30",29.57,"2023-02-13 01:00:30",29.48,29.52,"2023-02-13 01:55:00",29.47,"2023-02-13 01:00:30",3.766,3.781,"2023-02-13 01:09:30",3.752,"2023-02-13 01:49:00",3.192,3.201,"2023-02-13 01:03:30",3.181,"2023-02-13 01:55:00",3.207,3.215,"2023-02-13 01:02:30",3.2,"2023-02-13 01:34:00",2.701,2.705,"2023-02-13 01:50:00",2.696,"2023-02-13 01:00:30",3.223,3.227,"2023-02-13 01:01:00",3.219,"2023-02-13 01:24:30",4.873,4.877,"2023-02-13 01:52:00",4.87,"2023-02-13 01:00:30",0.001168328,0,0.251,103.2,81.8,255,1.1,"2023-02-13 01:42:30",0,"2023-02-13 01:00:30",1.127,117.6,26.93,143,2.8,"2023-02-13 01:43:30",0,"2023-02-13 01:04:00",-0.023,0
"2023-02-13 03:00:00",2797,80.5,"2023-02-13 02:55:30",11.35,0.155,"2023-02-13 02:48:30",0,"2023-02-13 02:00:30",735.7,23.58,23.77,"2023-02-13 02:44:00",23.42,"2023-02-13 02:07:00",90.6,91.5,"2023-02-13 02:35:00",88.9,"2023-02-13 02:03:00",29.35,29.55,"2023-02-13 02:01:30",29.14,"2023-02-13 02:54:00",30.45,30.7,"2023-02-13 02:02:30",30.27,"2023-02-13 02:42:30",30.35,30.49,"2023-02-13 02:03:30",30.2,"2023-02-13 02:52:30",30.09,30.17,"2023-02-13 02:06:00",30.04,"2023-02-13 02:00:30",29.77,29.84,"2023-02-13 02:34:30",29.7,"2023-02-13 02:26:00",29.5,29.6,"2023-02-13 03:00:00",29.47,"2023-02-13 02:00:30",3.739,3.754,"2023-02-13 02:02:00",3.726,"2023-02-13 02:56:00",3.174,3.183,"2023-02-13 02:00:30",3.16,"2023-02-13 02:58:00",3.205,3.213,"2023-02-13 02:01:30",3.199,"2023-02-13 02:49:30",2.703,2.705,"2023-02-13 02:07:30",2.699,"2023-02-13 02:12:30",3.225,3.228,"2023-02-13 02:04:30",3.221,"2023-02-13 02:01:30",4.878,4.881,"2023-02-13 02:39:00",4.873,"2023-02-13 02:42:00",0.001603291,0,0.338,50.59,52.96,20,2,"2023-02-13 02:37:00",0,"2023-02-13 02:01:00",1.125,91,29.87,86,3.3,"2023-02-13 02:48:30",0,"2023-02-13 02:03:00",-0.022,0
"2023-02-13 04:00:00",2798,80.7,"2023-02-13 03:14:00",11.35,0.158,"2023-02-13 03:07:30",0,"2023-02-13 03:00:30",756.2,23.33,23.6,"2023-02-13 03:00:30",23.11,"2023-02-13 03:59:30",91.9,93.1,"2023-02-13 03:50:30",90.5,"2023-02-13 03:03:30",29.01,29.27,"2023-02-13 03:00:30",28.82,"2023-02-13 03:57:30",30.12,30.32,"2023-02-13 03:01:00",29.87,"2023-02-13 03:59:00",30.2,30.34,"2023-02-13 03:02:30",30.08,"2023-02-13 03:50:30",30.08,30.15,"2023-02-13 03:27:00",30.04,"2023-02-13 03:03:30",29.78,29.83,"2023-02-13 03:59:30",29.75,"2023-02-13 03:07:00",29.61,29.7,"2023-02-13 03:36:00",29.47,"2023-02-13 03:01:00",3.72,3.734,"2023-02-13 03:02:00",3.705,"2023-02-13 03:55:00",3.156,3.164,"2023-02-13 03:04:00",3.147,"2023-02-13 03:58:00",3.201,3.211,"2023-02-13 03:08:00",3.194,"2023-02-13 03:53:00",2.704,2.706,"2023-02-13 03:06:00",2.699,"2023-02-13 03:59:00",3.23,3.232,"2023-02-13 03:40:00",3.227,"2023-02-13 03:00:30",4.878,4.883,"2023-02-13 03:11:00",4.875,"2023-02-13 03:01:30",0.003025203,0,0.368,49.08,35,168,1.3,"2023-02-13 03:11:00",0,"2023-02-13 03:01:30",1.246,79.24,19.29,121,2.3,"2023-02-13 03:01:30",0,"2023-02-13 03:07:00",-0.022,0
"2023-02-13 05:00:00",2799,80.4,"2023-02-13 04:53:00",11.32,0.161,"2023-02-13 04:44:30",0,"2023-02-13 04:00:30",737.6,23.18,23.3,"2023-02-13 04:49:00",23.03,"2023-02-13 04:07:00",92.7,93.7,"2023-02-13 04:20:00",92,"2023-02-13 04:48:30",28.64,28.85,"2023-02-13 04:01:30",28.49,"2023-02-13 04:47:30",29.84,30.01,"2023-02-13 04:15:30",29.67,"2023-02-13 04:48:00",30.01,30.2,"2023-02-13 04:04:00",29.87,"2023-02-13 04:54:00",30.07,30.15,"2023-02-13 04:51:30",30.04,"2023-02-13 04:00:30",29.79,29.84,"2023-02-13 04:08:30",29.75,"2023-02-13 04:26:30",29.67,29.7,"2023-02-13 04:08:00",29.55,"2023-02-13 04:03:00",3.703,3.715,"2023-02-13 04:04:00",3.695,"2023-02-13 04:51:30",3.139,3.152,"2023-02-13 04:01:00",3.127,"2023-02-13 04:57:30",3.197,3.207,"2023-02-13 04:25:00",3.191,"2023-02-13 04:13:30",2.703,2.705,"2023-02-13 04:00:30",2.698,"2023-02-13 04:16:30",3.233,3.236,"2023-02-13 04:56:00",3.228,"2023-02-13 04:12:00",4.879,4.883,"2023-02-13 04:04:30",4.875,"2023-02-13 04:14:30",0.002873634,0,0.227,56.68,49.8,126,0.9,"2023-02-13 04:58:00",0,"2023-02-13 04:00:30",0.919,93.1,25.91,133,1.8,"2023-02-13 04:50:30",0,"2023-02-13 04:39:30",-0.023,0
"2023-02-13 07:00:00",2801,78.78,"2023-02-13 07:00:00",11.28,0.164,"2023-02-13 06:15:00",0,"2023-02-13 06:00:30",740.6,23.3,23.36,"2023-02-13 06:19:00",23.23,"2023-02-13 06:59:30",91.8,92.8,"2023-02-13 06:50:00",90.7,"2023-02-13 06:03:30",28.22,28.3,"2023-02-13 06:00:30",28.09,"2023-02-13 06:42:00",29.38,29.6,"2023-02-13 06:03:00",29.23,"2023-02-13 06:59:00",29.71,29.9,"2023-02-13 06:03:30",29.52,"2023-02-13 07:00:00",29.93,30.07,"2023-02-13 06:07:30",29.83,"2023-02-13 06:29:00",29.79,29.84,"2023-02-13 06:19:30",29.78,"2023-02-13 06:00:30",29.68,29.73,"2023-02-13 06:51:00",29.65,"2023-02-13 06:27:00",3.673,3.681,"2023-02-13 06:02:00",3.667,"2023-02-13 06:36:30",3.107,3.115,"2023-02-13 06:04:00",3.098,"2023-02-13 06:48:30",3.189,3.194,"2023-02-13 06:41:30",3.183,"2023-02-13 06:31:00",2.703,2.706,"2023-02-13 06:11:00",2.699,"2023-02-13 06:03:00",3.235,3.238,"2023-02-13 06:32:30",3.23,"2023-02-13 06:34:00",4.885,4.887,"2023-02-13 06:27:00",4.883,"2023-02-13 06:00:30",0.002672439,0,0.247,103,63.99,185,1.1,"2023-02-13 06:15:00",0,"2023-02-13 06:00:30",1.248,102.1,22.09,139,2.6,"2023-02-13 06:18:30",0,"2023-02-13 06:58:00",-0.045,0.137
"2023-02-13 08:00:00",2802,78.75,"2023-02-13 07:07:00",11.24,0.166,"2023-02-13 07:01:30",0,"2023-02-13 07:00:30",741.5,23.1,23.29,"2023-02-13 07:09:30",22.97,"2023-02-13 07:36:30",93.5,94.7,"2023-02-13 07:50:00",91.9,"2023-02-13 07:02:30",28.01,28.11,"2023-02-13 07:05:00",27.85,"2023-02-13 07:58:00",29.17,29.33,"2023-02-13 07:00:30",29.09,"2023-02-13 07:27:00",29.56,29.67,"2023-02-13 07:16:00",29.37,"2023-02-13 07:54:00",29.88,29.97,"2023-02-13 07:11:30",29.8,"2023-02-13 07:59:30",29.79,29.84,"2023-02-13 07:03:00",29.78,"2023-02-13 07:00:30",29.68,29.7,"2023-02-13 07:13:30",29.68,"2023-02-13 07:00:30",3.66,3.669,"2023-02-13 07:00:30",3.651,"2023-02-13 07:59:00",3.094,3.103,"2023-02-13 07:09:30",3.083,"2023-02-13 07:58:30",3.186,3.192,"2023-02-13 07:00:30",3.18,"2023-02-13 07:37:00",2.701,2.705,"2023-02-13 07:17:00",2.698,"2023-02-13 07:24:30",3.235,3.236,"2023-02-13 07:00:30",3.232,"2023-02-13 07:01:00",4.887,4.891,"2023-02-13 07:53:00",4.883,"2023-02-13 07:16:00",0.004655582,0,0.202,269.8,64.11,205,0.6,"2023-02-13 07:06:30",0,"2023-02-13 07:00:30",1.275,116.7,25.28,132,2.8,"2023-02-13 07:47:00",0,"2023-02-13 07:25:00",-0.001,0.918
"2023-02-13 09:00:00",2803,78.15,"2023-02-13 08:24:30",11.17,0.23,"2023-02-13 08:00:30",0,"2023-02-13 08:00:30",736.9,23.1,23.3,"2023-02-13 08:14:00",22.97,"2023-02-13 08:52:00",94.6,95.2,"2023-02-13 08:35:30",93.9,"2023-02-13 08:02:00",27.82,27.89,"2023-02-13 08:00:30",27.68,"2023-02-13 08:45:00",29,29.19,"2023-02-13 08:02:00",28.89,"2023-02-13 08:40:30",29.42,29.58,"2023-02-13 08:03:30",29.28,"2023-02-13 08:47:00",29.85,29.97,"2023-02-13 08:18:30",29.71,"2023-02-13 08:45:30",29.78,29.84,"2023-02-13 08:27:00",29.75,"2023-02-13 08:31:00",29.69,29.77,"2023-02-13 08:24:00",29.68,"2023-02-13 08:00:30",3.648,3.653,"2023-02-13 08:00:30",3.641,"2023-02-13 08:42:00",3.08,3.09,"2023-02-13 08:02:30",3.071,"2023-02-13 08:56:30",3.183,3.189,"2023-02-13 08:00:30",3.177,"2023-02-13 08:50:00",2.699,2.703,"2023-02-13 08:32:30",2.696,"2023-02-13 08:07:00",3.235,3.236,"2023-02-13 08:00:30",3.23,"2023-02-13 08:28:00",4.889,4.891,"2023-02-13 08:19:30",4.885,"2023-02-13 08:33:30",0.1510101,0,0.382,209.9,64.07,167,1.1,"2023-02-13 08:15:00",0,"2023-02-13 08:00:30",1.398,124,28.67,169,3.7,"2023-02-13 08:53:30",0,"2023-02-13 08:16:00",0.029,1.803
"2023-02-13 10:00:00",2804,71.51,"2023-02-13 10:00:00",11.1,9.54,"2023-02-13 09:00:30",0,"2023-02-13 09:00:30",725.7,23.66,25,"2023-02-13 10:00:00",22.97,"2023-02-13 09:08:00",92.2,94.8,"2023-02-13 09:05:00",87.7,"2023-02-13 09:59:30",27.66,27.71,"2023-02-13 09:02:00",27.58,"2023-02-13 09:35:30",28.82,28.98,"2023-02-13 09:03:30",28.7,"2023-02-13 09:43:00",29.29,29.47,"2023-02-13 09:01:30",29.11,"2023-02-13 09:42:30",29.7,29.82,"2023-02-13 09:01:00",29.63,"2023-02-13 09:30:00",29.78,29.86,"2023-02-13 10:00:00",29.75,"2023-02-13 09:20:00",29.69,29.75,"2023-02-13 09:49:00",29.66,"2023-02-13 09:45:30",3.636,3.647,"2023-02-13 09:04:00",3.629,"2023-02-13 09:47:00",3.069,3.076,"2023-02-13 09:00:30",3.06,"2023-02-13 09:59:00",3.181,3.188,"2023-02-13 09:40:30",3.173,"2023-02-13 09:13:30",2.701,2.705,"2023-02-13 09:01:30",2.695,"2023-02-13 09:05:30",3.233,3.236,"2023-02-13 09:01:00",3.228,"2023-02-13 09:59:30",4.89,4.893,"2023-02-13 09:21:30",4.885,"2023-02-13 09:50:30",2.18321,0,0.633,214.8,54.45,119,3.4,"2023-02-13 09:17:30",0,"2023-02-13 09:00:30",1.844,131.5,29.2,70,3.9,"2023-02-13 09:01:30",0,"2023-02-13 09:30:30",0.401,2.581
"2023-02-13 11:00:00",2805,55.42,"2023-02-13 11:00:00",11.34,11.54,"2023-02-13 10:03:30",0.001,"2023-02-13 10:02:30",693.6,26.43,27.48,"2023-02-13 10:59:30",25.13,"2023-02-13 10:01:00",79.13,86.9,"2023-02-13 10:00:30",74.03,"2023-02-13 10:59:00",27.74,27.91,"2023-02-13 10:58:30",27.6,"2023-02-13 10:07:30",28.69,28.78,"2023-02-13 10:00:30",28.54,"2023-02-13 11:00:00",29.17,29.29,"2023-02-13 10:11:00",28.96,"2023-02-13 11:00:00",29.68,29.76,"2023-02-13 10:02:00",29.61,"2023-02-13 10:54:00",29.78,29.82,"2023-02-13 10:55:00",29.73,"2023-02-13 10:36:30",29.7,29.78,"2023-02-13 10:17:00",29.68,"2023-02-13 10:03:30",3.617,3.633,"2023-02-13 10:00:30",3.603,"2023-02-13 10:53:30",3.051,3.061,"2023-02-13 10:01:00",3.04,"2023-02-13 10:58:30",3.175,3.185,"2023-02-13 10:01:00",3.167,"2023-02-13 10:51:30",2.695,2.702,"2023-02-13 10:00:30",2.689,"2023-02-13 10:42:00",3.231,3.236,"2023-02-13 10:29:30",3.227,"2023-02-13 10:50:00",4.89,4.893,"2023-02-13 10:07:00",4.883,"2023-02-13 10:14:30",6.634497,0,0.644,209.7,78.97,182,2.2,"2023-02-13 10:46:30",0,"2023-02-13 10:01:00",1.883,125.1,33.36,215,5.3,"2023-02-13 10:19:00",0,"2023-02-13 10:55:30",1.332,3.167
"2023-02-13 12:00:00",2806,49.86,"2023-02-13 12:00:00",11.86,11.92,"2023-02-13 11:12:30",0.265,"2023-02-13 11:12:00",663.8,27.97,29.41,"2023-02-13 11:51:30",27.21,"2023-02-13 11:18:30",71.04,74.29,"2023-02-13 11:22:00",65.16,"2023-02-13 11:52:00",28.38,28.92,"2023-02-13 11:59:00",27.89,"2023-02-13 11:00:30",28.58,28.68,"2023-02-13 11:48:00",28.5,"2023-02-13 11:21:00",29.03,29.18,"2023-02-13 11:05:30",28.93,"2023-02-13 11:49:30",29.62,29.75,"2023-02-13 11:11:00",29.45,"2023-02-13 11:31:00",29.73,29.83,"2023-02-13 11:12:00",29.64,"2023-02-13 11:46:30",29.69,29.8,"2023-02-13 11:07:30",29.68,"2023-02-13 11:00:30",3.595,3.605,"2023-02-13 11:00:30",3.587,"2023-02-13 11:47:30",3.029,3.043,"2023-02-13 11:00:30",3.012,"2023-02-13 12:00:00",3.167,3.178,"2023-02-13 11:03:30",3.156,"2023-02-13 11:59:30",2.688,2.695,"2023-02-13 11:08:00",2.681,"2023-02-13 11:59:30",3.225,3.232,"2023-02-13 11:17:00",3.219,"2023-02-13 11:51:00",4.887,4.891,"2023-02-13 11:01:00",4.881,"2023-02-13 11:47:00",9.189735,0,0.816,197.2,70.4,137,2.9,"2023-02-13 11:59:00",0,"2023-02-13 11:04:00",1.971,132.5,32.08,95,5.4,"2023-02-13 11:58:00",0,"2023-02-13 11:03:00",1.891,3.514
"2023-02-13 13:00:00",2807,45.95,"2023-02-13 12:31:00",11.93,12.11,"2023-02-13 12:33:30",0.075,"2023-02-13 12:53:00",610.8,30.16,31.27,"2023-02-13 12:59:30",29.17,"2023-02-13 12:01:00",61.18,65.55,"2023-02-13 12:01:00",56.88,"2023-02-13 12:52:00",29.75,30.75,"2023-02-13 12:59:00",28.92,"2023-02-13 12:00:30",28.75,28.97,"2023-02-13 13:00:00",28.56,"2023-02-13 12:01:00",29.01,29.1,"2023-02-13 12:06:30",28.93,"2023-02-13 12:31:00",29.5,29.59,"2023-02-13 12:13:00",29.43,"2023-02-13 12:44:00",29.65,29.75,"2023-02-13 12:05:30",29.57,"2023-02-13 12:49:00",29.69,29.75,"2023-02-13 12:20:00",29.68,"2023-02-13 12:00:30",3.6,3.623,"2023-02-13 12:59:00",3.585,"2023-02-13 12:07:00",3.004,3.02,"2023-02-13 12:01:00",2.995,"2023-02-13 12:51:30",3.15,3.161,"2023-02-13 12:00:30",3.141,"2023-02-13 12:56:00",2.677,2.685,"2023-02-13 12:00:30",2.668,"2023-02-13 13:00:00",3.218,3.227,"2023-02-13 12:08:00",3.21,"2023-02-13 12:59:00",4.881,4.885,"2023-02-13 12:00:30",4.875,"2023-02-13 12:45:30",15.31252,0,0.883,217.4,90.2,242,3,"2023-02-13 12:38:00",0,"2023-02-13 12:02:00",2.503,120.2,35.2,146,6.9,"2023-02-13 12:17:30",0,"2023-02-13 12:14:30",3.258,3.588
"2023-02-13 14:00:00",2808,47.12,"2023-02-13 13:08:00",12.08,12.33,"2023-02-13 13:32:00",0.19,"2023-02-13 13:04:00",613.6,31.59,32.39,"2023-02-13 13:51:30",30.94,"2023-02-13 13:02:00",54.69,58.57,"2023-02-13 13:22:30",50.09,"2023-02-13 13:50:30",31.75,32.76,"2023-02-13 14:00:00",30.71,"2023-02-13 13:01:30",29.17,29.54,"2023-02-13 13:59:00",28.88,"2023-02-13 13:00:30",29.01,29.08,"2023-02-13 13:13:30",28.9,"2023-02-13 13:15:30",29.49,29.58,"2023-02-13 13:17:30",29.42,"2023-02-13 13:28:00",29.6,29.72,"2023-02-13 13:25:00",29.57,"2023-02-13 13:01:00",29.68,29.72,"2023-02-13 13:49:30",29.68,"2023-02-13 13:00:30",3.64,3.661,"2023-02-13 13:55:30",3.617,"2023-02-13 13:00:30",2.992,2.998,"2023-02-13 13:03:30",2.987,"2023-02-13 13:42:00",3.137,3.147,"2023-02-13 13:01:30",3.131,"2023-02-13 13:49:00",2.663,2.67,"2023-02-13 13:01:00",2.655,"2023-02-13 13:58:00",3.212,3.217,"2023-02-13 13:02:00",3.205,"2023-02-13 13:58:30",4.875,4.879,"2023-02-13 13:00:30",4.868,"2023-02-13 13:37:30",14.46333,0,1.04,202.7,68.45,171,3,"2023-02-13 13:26:00",0,"2023-02-13 13:19:00",2.359,127.3,39.13,124,5.3,"2023-02-13 13:50:30",0,"2023-02-13 13:59:30",3.118,3.382
"2023-02-13 15:00:00",2809,52.15,"2023-02-13 14:00:30",11.82,12.35,"2023-02-13 14:53:30",0.013,"2023-02-13 14:30:00",688.8,31.62,32.63,"2023-02-13 14:02:00",30.48,"2023-02-13 14:53:30",54.78,58.64,"2023-02-13 14:53:00",49.76,"2023-02-13 14:14:00",33.66,34.39,"2023-02-13 14:59:30",32.73,"2023-02-13 14:01:00",29.87,30.3,"2023-02-13 14:59:00",29.46,"2023-02-13 14:02:30",29.05,29.25,"2023-02-13 14:56:00",28.92,"2023-02-13 14:05:00",29.46,29.56,"2023-02-13 14:14:00",29.35,"2023-02-13 14:52:30",29.58,29.63,"2023-02-13 14:58:30",29.57,"2023-02-13 14:00:30",29.68,29.7,"2023-02-13 14:20:00",29.68,"2023-02-13 14:00:30",3.678,3.697,"2023-02-13 14:57:00",3.657,"2023-02-13 14:01:00",2.992,2.998,"2023-02-13 14:55:00",2.985,"2023-02-13 14:16:00",3.135,3.141,"2023-02-13 14:36:00",3.13,"2023-02-13 14:57:30",2.654,2.659,"2023-02-13 14:06:30",2.648,"2023-02-13 14:59:00",3.205,3.208,"2023-02-13 14:00:30",3.199,"2023-02-13 14:50:30",4.869,4.873,"2023-02-13 14:01:00",4.864,"2023-02-13 14:49:00",12.55009,0,1.45,201.8,51.24,229,5,"2023-02-13 14:51:30",0,"2023-02-13 14:25:30",2.879,153.1,31.58,209,6.5,"2023-02-13 14:28:30",0.5,"2023-02-13 14:06:00",2.681,2.906
"2023-02-13 16:00:00",2810,60.71,"2023-02-13 15:00:30",12.09,12.19,"2023-02-13 15:43:30",0.407,"2023-02-13 15:37:30",672.4,31.86,32.7,"2023-02-13 15:56:30",30.67,"2023-02-13 15:10:30",54.92,57.79,"2023-02-13 15:13:30",52.56,"2023-02-13 15:57:30",35.06,35.83,"2023-02-13 15:57:30",34.37,"2023-02-13 15:00:30",30.67,31.11,"2023-02-13 15:56:30",30.27,"2023-02-13 15:00:30",29.28,29.49,"2023-02-13 15:46:00",29.13,"2023-02-13 15:13:00",29.47,29.58,"2023-02-13 15:57:30",29.36,"2023-02-13 15:09:00",29.57,29.61,"2023-02-13 15:00:30",29.57,"2023-02-13 15:01:00",29.68,29.7,"2023-02-13 15:36:00",29.65,"2023-02-13 15:58:30",3.701,3.713,"2023-02-13 15:46:00",3.687,"2023-02-13 15:08:30",2.997,3.002,"2023-02-13 15:37:00",2.992,"2023-02-13 15:00:30",3.134,3.144,"2023-02-13 15:31:30",3.128,"2023-02-13 15:09:00",2.648,2.653,"2023-02-13 15:00:30",2.642,"2023-02-13 15:48:30",3.198,3.201,"2023-02-13 15:00:30",3.192,"2023-02-13 15:59:30",4.864,4.866,"2023-02-13 15:00:30",4.86,"2023-02-13 15:43:30",15.46188,0,1.402,202.7,62.66,210,4.3,"2023-02-13 15:17:00",0,"2023-02-13 15:37:00",3.085,143.4,36.9,177,7.5,"2023-02-13 15:52:00",0,"2023-02-13 15:32:00",3.317,2.207
"2023-02-13 17:00:00",2811,59.35,"2023-02-13 17:00:00",12.07,12.22,"2023-02-13 16:16:00",0.531,"2023-02-13 16:15:00",678.1,32.44,33.35,"2023-02-13 16:56:00",31.72,"2023-02-13 16:25:30",54.53,56.87,"2023-02-13 16:20:00",51.78,"2023-02-13 16:57:00",36.39,37.05,"2023-02-13 17:00:00",35.83,"2023-02-13 16:00:30",31.51,31.91,"2023-02-13 16:52:30",31.09,"2023-02-13 16:01:00",29.59,29.86,"2023-02-13 16:59:00",29.29,"2023-02-13 16:04:00",29.5,29.57,"2023-02-13 16:54:00",29.43,"2023-02-13 16:08:00",29.57,29.61,"2023-02-13 16:56:00",29.57,"2023-02-13 16:00:30",29.68,29.72,"2023-02-13 16:14:30",29.65,"2023-02-13 16:15:00",3.717,3.724,"2023-02-13 16:38:30",3.709,"2023-02-13 16:01:00",3.002,3.007,"2023-02-13 16:21:30",2.997,"2023-02-13 16:25:00",3.139,3.144,"2023-02-13 16:32:00",3.133,"2023-02-13 16:14:00",2.645,2.649,"2023-02-13 16:13:00",2.642,"2023-02-13 16:09:00",3.195,3.197,"2023-02-13 16:01:30",3.19,"2023-02-13 16:42:00",4.859,4.862,"2023-02-13 16:00:30",4.856,"2023-02-13 16:37:00",15.48871,0,1.462,196.9,56.87,216,3.7,"2023-02-13 16:57:30",0,"2023-02-13 16:08:00",3.089,148.9,31.53,49,6.2,"2023-02-13 16:07:30",0,"2023-02-13 16:31:00",3.343,1.355
"2023-02-13 18:00:00",2812,59.2,"2023-02-13 17:03:30",11.89,12.82,"2023-02-13 17:59:30",0.132,"2023-02-13 17:27:30",707.5,32.53,33.09,"2023-02-13 17:16:00",31.66,"2023-02-13 17:49:00",53.6,56.42,"2023-02-13 17:50:30",50.94,"2023-02-13 17:17:00",37.66,38.08,"2023-02-13 17:51:30",37.05,"2023-02-13 17:00:30",32.32,32.73,"2023-02-13 17:56:00",31.91,"2023-02-13 17:00:30",29.95,30.31,"2023-02-13 17:59:00",29.64,"2023-02-13 17:16:00",29.62,29.76,"2023-02-13 17:34:00",29.47,"2023-02-13 17:07:00",29.58,29.63,"2023-02-13 17:03:00",29.57,"2023-02-13 17:00:30",29.68,29.72,"2023-02-13 17:36:30",29.63,"2023-02-13 17:02:30",3.722,3.73,"2023-02-13 17:22:00",3.713,"2023-02-13 17:55:00",3.006,3.012,"2023-02-13 17:51:00",3,"2023-02-13 17:09:00",3.146,3.155,"2023-02-13 17:47:30",3.139,"2023-02-13 17:03:30",2.644,2.649,"2023-02-13 17:11:30",2.641,"2023-02-13 17:29:00",3.193,3.194,"2023-02-13 17:00:30",3.188,"2023-02-13 17:33:30",4.854,4.858,"2023-02-13 17:04:00",4.85,"2023-02-13 17:38:30",13.59415,0,1.608,198.1,43.98,175,4.4,"2023-02-13 17:18:30",0,"2023-02-13 17:19:00",3.521,156.2,23.5,155,7.4,"2023-02-13 17:28:30",0.5,"2023-02-13 17:40:30",2.929,0.473
"2023-02-13 19:00:00",2813,61.07,"2023-02-13 18:05:00",11.85,11.97,"2023-02-13 18:37:30",0.324,"2023-02-13 18:38:30",677.4,31.22,32.59,"2023-02-13 18:00:30",30.68,"2023-02-13 18:44:00",58.6,60.65,"2023-02-13 18:45:00",54.03,"2023-02-13 18:00:30",38,38.11,"2023-02-13 18:00:30",37.69,"2023-02-13 18:56:30",33.05,33.34,"2023-02-13 18:51:30",32.71,"2023-02-13 18:04:30",30.35,30.68,"2023-02-13 18:52:30",30.1,"2023-02-13 18:00:30",29.75,29.91,"2023-02-13 18:52:00",29.65,"2023-02-13 18:11:00",29.58,29.65,"2023-02-13 18:09:00",29.57,"2023-02-13 18:01:30",29.68,29.72,"2023-02-13 18:20:00",29.63,"2023-02-13 18:53:00",3.704,3.72,"2023-02-13 18:02:30",3.683,"2023-02-13 18:53:30",3.01,3.015,"2023-02-13 18:40:00",3.005,"2023-02-13 18:09:30",3.156,3.164,"2023-02-13 18:33:00",3.145,"2023-02-13 18:03:30",2.647,2.651,"2023-02-13 18:30:30",2.643,"2023-02-13 18:01:00",3.193,3.196,"2023-02-13 18:30:30",3.19,"2023-02-13 18:00:30",4.852,4.856,"2023-02-13 18:37:00",4.85,"2023-02-13 18:58:00",7.976449,0,1.55,204.7,43.59,310,3.5,"2023-02-13 18:01:30",0,"2023-02-13 18:17:30",3.152,146.6,30.29,50,6.9,"2023-02-13 18:08:00",0,"2023-02-13 18:54:30",0.827,0.013
"2023-02-13 20:00:00",2814,64.39,"2023-02-13 19:12:30",11.59,11.7,"2023-02-13 19:22:30",0.038,"2023-02-13 20:00:00",699.7,29.5,31.75,"2023-02-13 19:00:30",28.26,"2023-02-13 20:00:00",62.94,66.79,"2023-02-13 20:00:00",56.75,"2023-02-13 19:07:30",37.18,37.69,"2023-02-13 19:00:30",36.45,"2023-02-13 19:57:00",33.49,33.58,"2023-02-13 19:52:30",33.31,"2023-02-13 19:05:30",30.73,31.01,"2023-02-13 19:53:30",30.49,"2023-02-13 19:06:00",29.94,30.09,"2023-02-13 19:48:00",29.83,"2023-02-13 19:12:30",29.63,29.78,"2023-02-13 19:50:30",29.57,"2023-02-13 19:01:00",29.68,29.72,"2023-02-13 19:11:00",29.65,"2023-02-13 19:03:00",3.663,3.687,"2023-02-13 19:00:30",3.635,"2023-02-13 19:54:30",3.011,3.015,"2023-02-13 19:05:30",3.007,"2023-02-13 19:15:30",3.169,3.178,"2023-02-13 19:44:00",3.156,"2023-02-13 19:00:30",2.651,2.658,"2023-02-13 19:43:30",2.643,"2023-02-13 19:03:30",3.197,3.201,"2023-02-13 19:41:00",3.19,"2023-02-13 19:32:30",4.852,4.856,"2023-02-13 19:42:30",4.85,"2023-02-13 19:01:00",3.538886,0,1.938,197.1,29.76,188,4.7,"2023-02-13 19:40:30",0,"2023-02-13 19:01:30",3.841,162.2,25.23,160,7.5,"2023-02-13 19:29:00",1.1,"2023-02-13 19:06:00",0.353,0
"2023-02-13 21:00:00",2815,69.78,"2023-02-13 20:08:00",11.48,3.784,"2023-02-13 20:58:00",0,"2023-02-13 20:23:30",689.8,27.12,28.29,"2023-02-13 20:00:30",25.97,"2023-02-13 20:59:30",69.56,73.46,"2023-02-13 20:59:00",66.27,"2023-02-13 20:02:30",35.57,36.45,"2023-02-13 20:00:30",34.79,"2023-02-13 20:57:00",33.54,33.58,"2023-02-13 20:31:30",33.49,"2023-02-13 20:03:00",31.07,31.28,"2023-02-13 20:50:00",30.86,"2023-02-13 20:04:30",30.1,30.27,"2023-02-13 20:49:00",30,"2023-02-13 20:03:00",29.76,29.82,"2023-02-13 20:16:30",29.62,"2023-02-13 20:06:30",29.68,29.72,"2023-02-13 20:48:00",29.65,"2023-02-13 20:17:30",3.608,3.635,"2023-02-13 20:03:30",3.579,"2023-02-13 21:00:00",3.006,3.012,"2023-02-13 20:00:30",2.998,"2023-02-13 20:59:30",3.18,3.189,"2023-02-13 20:46:30",3.17,"2023-02-13 20:04:00",2.661,2.669,"2023-02-13 20:48:00",2.651,"2023-02-13 20:02:00",3.198,3.203,"2023-02-13 20:56:00",3.192,"2023-02-13 20:10:00",4.856,4.86,"2023-02-13 20:58:00",4.852,"2023-02-13 20:11:00",0.5287593,0,1.153,209.6,60.69,27,5.4,"2023-02-13 20:11:00",0,"2023-02-13 20:38:30",2.633,139.1,34.58,96,8.3,"2023-02-13 20:14:30",0,"2023-02-13 20:22:00",0.051,0
"2023-02-13 22:00:00",2816,72.7,"2023-02-13 21:01:30",11.46,0.153,"2023-02-13 21:53:30",0,"2023-02-13 21:00:30",713.4,25.23,25.96,"2023-02-13 21:00:30",24.64,"2023-02-13 22:00:00",77.08,80.4,"2023-02-13 22:00:00",72.95,"2023-02-13 21:00:30",33.95,34.76,"2023-02-13 21:00:30",33.28,"2023-02-13 22:00:00",33.29,33.55,"2023-02-13 21:00:30",33.09,"2023-02-13 21:59:00",31.29,31.43,"2023-02-13 21:24:00",31.14,"2023-02-13 21:01:00",30.32,30.5,"2023-02-13 21:47:30",30.13,"2023-02-13 21:00:30",29.81,29.94,"2023-02-13 21:56:00",29.78,"2023-02-13 21:00:30",29.68,29.73,"2023-02-13 21:42:30",29.68,"2023-02-13 21:00:30",3.554,3.583,"2023-02-13 21:02:30",3.526,"2023-02-13 22:00:00",2.997,3.007,"2023-02-13 21:08:30",2.989,"2023-02-13 21:57:00",3.191,3.199,"2023-02-13 21:55:00",3.185,"2023-02-13 21:04:00",2.669,2.675,"2023-02-13 21:43:30",2.663,"2023-02-13 21:01:30",3.205,3.21,"2023-02-13 21:38:00",3.199,"2023-02-13 21:04:30",4.861,4.864,"2023-02-13 21:45:30",4.856,"2023-02-13 21:08:30",0.005664964,0,0.841,203.1,72.94,246,3.4,"2023-02-13 21:55:00",0,"2023-02-13 21:01:00",2.201,137.9,33.17,158,6.1,"2023-02-13 21:46:00",0,"2023-02-13 21:01:00",-0.012,0
"2023-02-14 00:00:00",2818,76.81,"2023-02-13 23:03:30",11.41,0.153,"2023-02-13 23:59:30",0,"2023-02-13 23:00:30",709.7,23.61,23.86,"2023-02-13 23:00:30",23.43,"2023-02-13 23:57:00",84,85.7,"2023-02-14 00:00:00",81.8,"2023-02-13 23:02:00",31.62,32.18,"2023-02-13 23:01:30",31.15,"2023-02-13 23:59:30",32.37,32.65,"2023-02-13 23:01:00",32.11,"2023-02-13 23:55:30",31.32,31.42,"2023-02-13 23:19:30",31.22,"2023-02-13 23:47:00",30.6,30.72,"2023-02-13 23:52:00",30.44,"2023-02-13 23:01:00",30,30.12,"2023-02-13 23:59:00",29.99,"2023-02-13 23:00:30",29.82,29.9,"2023-02-13 23:25:30",29.7,"2023-02-13 23:01:30",3.463,3.483,"2023-02-13 23:04:00",3.442,"2023-02-13 23:51:00",2.967,2.977,"2023-02-13 23:02:00",2.958,"2023-02-13 23:49:30",3.198,3.203,"2023-02-13 23:00:30",3.192,"2023-02-13 23:45:00",2.683,2.686,"2023-02-13 23:02:30",2.679,"2023-02-13 23:17:30",3.216,3.221,"2023-02-13 23:48:30",3.21,"2023-02-13 23:03:30",4.864,4.87,"2023-02-13 23:17:00",4.86,"2023-02-13 23:04:00",0.001163614,0,0.638,198.5,52.56,249,2.2,"2023-02-13 23:24:00",0,"2023-02-13 23:02:00",1.313,142.8,37.89,243,3.1,"2023-02-13 23:24:30",0,"2023-02-13 23:16:30",-0.018,0
"2023-02-14 01:00:00",2819,77.38,"2023-02-14 00:00:30",11.39,0.149,"2023-02-14 00:47:00",0,"2023-02-14 00:00:30",708.6,23.32,23.48,"2023-02-14 00:00:30",23.23,"2023-02-14 00:58:00",86.8,88,"2023-02-14 00:54:00",85,"2023-02-14 00:01:00",30.78,31.19,"2023-02-14 00:00:30",30.39,"2023-02-14 00:59:30",31.89,32.11,"2023-02-14 00:00:30",31.68,"2023-02-14 00:53:00",31.22,31.38,"2023-02-14 00:13:00",31.06,"2023-02-14 00:36:00",30.66,30.72,"2023-02-14 00:03:30",30.64,"2023-02-14 00:06:00",30.14,30.22,"2023-02-14 00:51:00",29.99,"2023-02-14 00:01:30",29.87,29.9,"2023-02-14 00:01:30",29.78,"2023-02-14 00:19:00",3.427,3.446,"2023-02-14 00:00:30",3.407,"2023-02-14 00:57:30",2.95,2.959,"2023-02-14 00:02:30",2.94,"2023-02-14 00:56:00",3.198,3.203,"2023-02-14 00:29:00",3.192,"2023-02-14 00:17:30",2.687,2.691,"2023-02-14 00:56:30",2.683,"2023-02-14 00:03:30",3.217,3.221,"2023-02-14 00:01:00",3.212,"2023-02-14 00:04:00",4.866,4.87,"2023-02-14 00:01:00",4.862,"2023-02-14 00:10:30",0.00146202,0,0.853,204.4,41.14,223,3.1,"2023-02-14 00:41:30",0,"2023-02-14 00:02:00",1.981,148.8,22.59,186,4.5,"2023-02-14 00:55:30",0.3,"2023-02-14 00:30:00",-0.016,0
"2023-02-14 02:00:00",2820,77.65,"2023-02-14 01:36:00",11.37,0.148,"2023-02-14 01:30:00",0,"2023-02-14 01:00:30",707.5,23.26,23.4,"2023-02-14 01:39:30",23.17,"2023-02-14 01:07:00",88.5,89.5,"2023-02-14 01:52:30",87.3,"2023-02-14 01:03:30",30.12,30.43,"2023-02-14 01:00:30",29.84,"2023-02-14 01:57:30",31.43,31.68,"2023-02-14 01:00:30",31.19,"2023-02-14 01:59:00",31.07,31.24,"2023-02-14 01:30:30",30.83,"2023-02-14 01:57:00",30.67,30.74,"2023-02-14 01:57:00",30.64,"2023-02-14 01:02:30",30.2,30.22,"2023-02-14 01:06:30",30.17,"2023-02-14 01:03:30",29.88,29.9,"2023-02-14 01:17:00",29.86,"2023-02-14 01:02:00",3.398,3.415,"2023-02-14 01:01:30",3.384,"2023-02-14 01:57:00",2.934,2.945,"2023-02-14 01:02:30",2.922,"2023-02-14 01:58:00",3.195,3.202,"2023-02-14 01:01:30",3.188,"2023-02-14 01:20:30",2.69,2.693,"2023-02-14 01:56:30",2.688,"2023-02-14 01:09:00",3.222,3.225,"2023-02-14 01:47:30",3.217,"2023-02-14 01:01:00",4.872,4.875,"2023-02-14 01:43:00",4.866,"2023-02-14 01:04:00",0.001755928,0,0.649,201.7,68.88,23,2.2,"2023-02-14 01:44:00",0,"2023-02-14 01:09:30",1.757,140.8,28.68,112,4.3,"2023-02-14 01:19:00",0,"2023-02-14 01:25:00",-0.019,0
"2023-02-14 03:00:00",2821,77.26,"2023-02-14 02:54:30",11.35,0.151,"2023-02-14 02:03:00",0,"2023-02-14 02:00:30",718.7,23.15,23.29,"2023-02-14 02:05:00",23.04,"2023-02-14 02:58:30",89.1,89.9,"2023-02-14 02:20:00",88.1,"2023-02-14 02:47:30",29.6,29.92,"2023-02-14 02:00:30",29.3,"2023-02-14 02:58:30",31.01,31.24,"2023-02-14 02:00:30",30.8,"2023-02-14 03:00:00",30.9,31.06,"2023-02-14 02:17:00",30.68,"2023-02-14 02:54:30",30.67,30.75,"2023-02-14 02:05:30",30.64,"2023-02-14 02:03:00",30.21,30.3,"2023-02-14 02:47:00",30.2,"2023-02-14 02:00:30",29.89,29.96,"2023-02-14 02:43:30",29.88,"2023-02-14 02:00:30",3.375,3.39,"2023-02-14 02:02:00",3.365,"2023-02-14 02:44:30",2.918,2.927,"2023-02-14 02:01:00",2.907,"2023-02-14 02:54:30",3.191,3.199,"2023-02-14 02:00:30",3.185,"2023-02-14 02:26:30",2.692,2.693,"2023-02-14 02:03:30",2.688,"2023-02-14 02:37:00",3.227,3.23,"2023-02-14 02:57:00",3.223,"2023-02-14 02:08:30",4.877,4.881,"2023-02-14 02:44:30",4.873,"2023-02-14 02:02:30",0.001940696,0,0.774,205.2,50.47,192,2.4,"2023-02-14 02:10:00",0,"2023-02-14 02:06:00",1.873,145.6,27.68,131,4.7,"2023-02-14 02:18:30",0.3,"2023-02-14 02:52:00",-0.018,0
"2023-02-14 04:00:00",2822,77.26,"2023-02-14 03:04:00",11.32,0.156,"2023-02-14 03:12:00",0,"2023-02-14 03:00:30",718.5,22.79,23.02,"2023-02-14 03:05:00",22.58,"2023-02-14 03:53:30",89.1,89.9,"2023-02-14 03:51:00",88.1,"2023-02-14 03:01:00",29.12,29.34,"2023-02-14 03:00:30",28.88,"2023-02-14 03:48:30",30.65,30.9,"2023-02-14 03:01:00",30.47,"2023-02-14 03:47:00",30.72,30.88,"2023-02-14 03:08:00",30.49,"2023-02-14 03:59:00",30.66,30.74,"2023-02-14 03:04:00",30.62,"2023-02-14 03:23:30",30.26,30.38,"2023-02-14 03:46:30",30.2,"2023-02-14 03:00:30",29.96,30.08,"2023-02-14 03:42:30",29.88,"2023-02-14 03:00:30",3.354,3.365,"2023-02-14 03:00:30",3.342,"2023-02-14 03:58:00",2.902,2.912,"2023-02-14 03:06:00",2.891,"2023-02-14 04:00:00",3.186,3.194,"2023-02-14 03:00:30",3.178,"2023-02-14 03:32:30",2.69,2.692,"2023-02-14 03:01:00",2.688,"2023-02-14 03:43:00",3.228,3.232,"2023-02-14 03:31:30",3.223,"2023-02-14 03:24:00",4.878,4.883,"2023-02-14 03:23:30",4.873,"2023-02-14 03:00:30",0.002065116,0,0.464,208.1,67.99,68,1.8,"2023-02-14 03:07:30",0,"2023-02-14 03:01:00",1.284,134.6,30.3,95,3.1,"2023-02-14 03:22:30",0,"2023-02-14 03:40:00",-0.021,0
"2023-02-14 05:00:00",2823,77.23,"2023-02-14 04:57:00",11.27,0.162,"2023-02-14 04:15:30",0,"2023-02-14 04:00:30",705.8,22.49,22.68,"2023-02-14 04:20:00",22.13,"2023-02-14 04:15:30",89.7,90.5,"2023-02-14 04:05:00",88.9,"2023-02-14 04:48:00",28.65,28.92,"2023-02-14 04:00:30",28.43,"2023-02-14 04:57:30",30.31,30.55,"2023-02-14 04:01:30",30.08,"2023-02-14 04:56:00",30.53,30.7,"2023-02-14 04:01:00",30.38,"2023-02-14 04:42:00",30.62,30.72,"2023-02-14 04:12:00",30.49,"2023-02-14 04:32:00",30.3,30.4,"2023-02-14 04:43:30",30.2,"2023-02-14 04:03:00",30.03,30.08,"2023-02-14 04:04:00",29.93,"2023-02-14 04:07:30",3.335,3.346,"2023-02-14 04:08:00",3.323,"2023-02-14 04:56:30",2.888,2.896,"2023-02-14 04:00:30",2.88,"2023-02-14 04:52:00",3.181,3.189,"2023-02-14 04:03:30",3.172,"2023-02-14 04:45:30",2.691,2.695,"2023-02-14 04:14:00",2.686,"2023-02-14 04:20:00",3.228,3.234,"2023-02-14 04:09:00",3.221,"2023-02-14 04:11:00",4.879,4.885,"2023-02-14 04:32:30",4.875,"2023-02-14 04:01:30",0.002211684,0,0.39,56.35,49.73,171,1.4,"2023-02-14 04:24:30",0,"2023-02-14 04:01:00",1.358,86.6,24.67,78,3.2,"2023-02-14 04:05:00",0.3,"2023-02-14 04:10:00",-0.022,0
"2023-02-14 06:00:00",2824,77.39,"2023-02-14 05:34:30",11.1,0.167,"2023-02-14 05:03:00",0,"2023-02-14 05:00:30",689.5,22.06,22.31,"2023-02-14 05:05:00",21.86,"2023-02-14 05:59:30",91.4,92.9,"2023-02-14 05:53:00",89.5,"2023-02-14 05:01:00",28.21,28.48,"2023-02-14 05:00:30",27.94,"2023-02-14 05:59:00",30,30.18,"2023-02-14 05:02:00",29.85,"2023-02-14 05:46:00",30.37,30.55,"2023-02-14 05:07:00",30.2,"2023-02-14 05:59:30",30.5,30.61,"2023-02-14 05:04:00",30.44,"2023-02-14 05:20:00",30.31,30.4,"2023-02-14 05:14:00",30.2,"2023-02-14 05:44:30",30.07,30.1,"2023-02-14 05:25:00",30.01,"2023-02-14 05:03:30",3.318,3.329,"2023-02-14 05:02:00",3.308,"2023-02-14 05:51:00",2.874,2.883,"2023-02-14 05:01:30",2.864,"2023-02-14 05:57:00",3.176,3.183,"2023-02-14 05:00:30",3.167,"2023-02-14 05:51:30",2.692,2.696,"2023-02-14 05:04:00",2.688,"2023-02-14 05:03:30",3.229,3.236,"2023-02-14 05:40:30",3.223,"2023-02-14 05:24:30",4.88,4.883,"2023-02-14 05:07:00",4.875,"2023-02-14 05:10:00",0.002770663,0,0.197,76.69,37.7,52,1.1,"2023-02-14 05:03:00",0,"2023-02-14 05:00:30",1.111,94.1,19.68,62,1.9,"2023-02-14 05:02:30",0.4,"2023-02-14 05:50:00",-0.025,0
"2023-02-14 07:00:00",2825,77.17,"2023-02-14 06:48:00",11.06,0.169,"2023-02-14 06:41:00",0,"2023-02-14 06:00:30",697.3,21.76,22.08,"2023-02-14 06:30:30",21.2,"2023-02-14 06:59:30",92.8,93.8,"2023-02-14 06:37:30",91.4,"2023-02-14 06:46:30",27.78,27.97,"2023-02-14 06:00:30",27.63,"2023-02-14 06:57:30",29.7,29.93,"2023-02-14 06:05:00",29.5,"2023-02-14 06:53:00",30.18,30.32,"2023-02-14 06:08:00",30.05,"2023-02-14 06:53:00",30.46,30.55,"2023-02-14 06:42:00",30.39,"2023-02-14 06:55:30",30.31,30.42,"2023-02-14 06:12:30",30.22,"2023-02-14 06:00:30",30.08,30.1,"2023-02-14 06:15:30",30.06,"2023-02-14 06:00:30",3.301,3.314,"2023-02-14 06:01:30",3.289,"2023-02-14 06:57:00",2.861,2.87,"2023-02-14 06:01:00",2.853,"2023-02-14 06:54:30",3.172,3.183,"2023-02-14 06:00:30",3.159,"2023-02-14 06:51:00",2.689,2.693,"2023-02-14 06:03:00",2.685,"2023-02-14 06:25:30",3.23,3.236,"2023-02-14 06:39:00",3.225,"2023-02-14 06:08:30",4.882,4.887,"2023-02-14 07:00:00",4.879,"2023-02-14 06:00:30",0.002940456,0,"NAN",57.92,71.73,"NAN","NAN","2023-02-14 07:00:00","NAN","2023-02-14 07:00:00",0.952,97.5,77.03,216,2.3,"2023-02-14 06:23:30",0,"2023-02-14 06:40:30","NAN",0.137
"2023-02-14 08:00:00",2826,77.52,"2023-02-14 07:11:30",11.03,0.17,"2023-02-14 07:09:30",0,"2023-02-14 07:00:30",704,20.87,21.32,"2023-02-14 07:05:00",20.35,"2023-02-14 07:30:30",94.3,95.3,"2023-02-14 07:50:30",92.9,"2023-02-14 07:01:00",27.4,27.65,"2023-02-14 07:00:30",27.21,"2023-02-14 07:59:30",29.42,29.58,"2023-02-14 07:09:00",29.26,"2023-02-14 07:48:00",30.01,30.21,"2023-02-14 07:03:30",29.8,"2023-02-14 07:57:30",30.37,30.5,"2023-02-14 07:19:00",30.26,"2023-02-14 07:43:30",30.27,30.4,"2023-02-14 07:13:00",30.2,"2023-02-14 07:37:30",30.08,30.11,"2023-02-14 07:42:00",30.06,"2023-02-14 07:01:30",3.286,3.297,"2023-02-14 07:03:30",3.276,"2023-02-14 07:57:00",2.847,2.858,"2023-02-14 07:01:30",2.835,"2023-02-14 08:00:00",3.167,3.173,"2023-02-14 07:21:30",3.159,"2023-02-14 07:51:30",2.687,2.691,"2023-02-14 07:24:30",2.682,"2023-02-14 07:12:30",3.23,3.236,"2023-02-14 07:11:30",3.225,"2023-02-14 07:05:00",4.885,4.887,"2023-02-14 07:12:00",4.883,"2023-02-14 07:01:00",0.003309387,0,"NAN",0,0,"NAN","NAN","2023-02-14 08:00:00","NAN","2023-02-14 08:00:00",0.511,245.5,29.74,266,1.4,"2023-02-14 07:55:30",0,"2023-02-14 07:01:00","NAN",0.929
"2023-02-14 09:00:00",2827,77.22,"2023-02-14 09:00:00",10.99,0.246,"2023-02-14 08:00:30",0,"2023-02-14 08:00:30",719.1,20.77,21.14,"2023-02-14 08:40:30",20.35,"2023-02-14 08:09:00",95.7,96.9,"2023-02-14 08:38:30",94.4,"2023-02-14 08:02:30",27.02,27.27,"2023-02-14 08:00:30",26.85,"2023-02-14 08:49:00",29.15,29.37,"2023-02-14 08:04:30",28.94,"2023-02-14 08:55:30",29.81,29.99,"2023-02-14 08:10:30",29.7,"2023-02-14 08:23:00",30.27,30.35,"2023-02-14 08:03:30",30.19,"2023-02-14 08:55:00",30.22,30.3,"2023-02-14 08:00:30",30.2,"2023-02-14 08:06:30",30.08,30.1,"2023-02-14 08:01:00",30.06,"2023-02-14 08:11:00",3.274,3.282,"2023-02-14 08:11:30",3.268,"2023-02-14 08:50:00",2.834,2.843,"2023-02-14 08:09:30",2.824,"2023-02-14 08:54:00",3.163,3.17,"2023-02-14 08:14:00",3.155,"2023-02-14 08:52:30",2.686,2.689,"2023-02-14 08:02:00",2.683,"2023-02-14 08:28:00",3.231,3.234,"2023-02-14 08:02:00",3.227,"2023-02-14 08:18:00",4.886,4.889,"2023-02-14 08:04:00",4.883,"2023-02-14 08:28:30",0.1612504,0,"NAN",0,0,"NAN","NAN","2023-02-14 09:00:00","NAN","2023-02-14 09:00:00",1.847,62.53,56.78,176,55,"2023-02-14 08:46:00",0,"2023-02-14 08:01:00","NAN",1.823
"2023-02-14 10:00:00",2828,68.11,"2023-02-14 10:00:00",10.98,11.08,"2023-02-14 09:16:00",0.001,"2023-02-14 09:02:00",715.7,22.34,24.02,"2023-02-14 10:00:00",20.99,"2023-02-14 09:01:00",94.9,97.3,"2023-02-14 09:20:00",90.2,"2023-02-14 10:00:00",26.86,26.89,"2023-02-14 09:32:30",26.83,"2023-02-14 09:06:00",28.9,29.07,"2023-02-14 09:02:00",28.7,"2023-02-14 09:52:30",29.65,29.85,"2023-02-14 09:06:30",29.51,"2023-02-14 09:44:00",30.13,30.29,"2023-02-14 09:14:00",30.04,"2023-02-14 09:42:00",30.2,30.22,"2023-02-14 09:06:00",30.2,"2023-02-14 09:00:30",30.08,30.1,"2023-02-14 09:52:30",30.06,"2023-02-14 09:36:00",3.267,3.272,"2023-02-14 09:01:00",3.263,"2023-02-14 09:23:00",2.822,2.83,"2023-02-14 09:02:00",2.815,"2023-02-14 09:59:30",3.157,3.167,"2023-02-14 09:24:00",3.148,"2023-02-14 09:58:30",2.686,2.691,"2023-02-14 09:29:00",2.682,"2023-02-14 09:27:00",3.229,3.232,"2023-02-14 09:01:00",3.227,"2023-02-14 09:05:00",4.887,4.889,"2023-02-14 09:07:00",4.883,"2023-02-14 09:55:00",1.977814,0,"NAN",221.6,70.18,314,"NAN","2023-02-14 09:16:00","NAN","2023-02-14 09:16:00","NAN",134.1,27.06,67,"NAN","2023-02-14 09:01:00","NAN","2023-02-14 09:01:00","NAN",2.594
"2023-02-14 11:00:00",2829,47.9,"2023-02-14 11:00:00",11.24,11.39,"2023-02-14 10:01:00",0,"2023-02-14 10:19:00",640.8,25.89,27.8,"2023-02-14 10:59:30",24.12,"2023-02-14 10:00:30",79.89,89.9,"2023-02-14 10:00:30",70.44,"2023-02-14 11:00:00",27.13,27.5,"2023-02-14 10:59:30",26.85,"2023-02-14 10:00:30",28.72,28.78,"2023-02-14 10:01:00",28.57,"2023-02-14 10:39:30",29.48,29.7,"2023-02-14 10:07:00",29.29,"2023-02-14 10:44:00",30.07,30.15,"2023-02-14 10:34:00",30.04,"2023-02-14 10:01:00",30.19,30.22,"2023-02-14 10:02:30",30.14,"2023-02-14 10:42:00",30.08,30.1,"2023-02-14 10:04:30",30.06,"2023-02-14 10:21:00",3.27,3.276,"2023-02-14 10:52:30",3.263,"2023-02-14 10:10:30",2.807,2.816,"2023-02-14 10:08:30",2.796,"2023-02-14 11:00:00",3.151,3.158,"2023-02-14 10:03:30",3.142,"2023-02-14 10:53:30",2.68,2.686,"2023-02-14 10:00:30",2.673,"2023-02-14 10:54:00",3.225,3.228,"2023-02-14 10:00:30",3.221,"2023-02-14 10:51:30",4.887,4.889,"2023-02-14 10:02:00",4.883,"2023-02-14 10:31:30",7.53458,0,0.656,218.8,79.95,258,2.8,"2023-02-14 10:50:00",0,"2023-02-14 10:01:00",2.008,127.1,31.35,148,6.1,"2023-02-14 10:59:00",0,"2023-02-14 10:21:00",1.504,3.176
"2023-02-14 12:00:00",2830,43.53,"2023-02-14 12:00:00",11.9,11.96,"2023-02-14 11:18:00",0.295,"2023-02-14 11:01:00",616.4,28.59,29.67,"2023-02-14 11:59:30",27.74,"2023-02-14 11:02:30",67,70.57,"2023-02-14 11:06:00",60.76,"2023-02-14 11:59:30",28.18,28.92,"2023-02-14 11:58:00",27.5,"2023-02-14 11:01:30",28.59,28.68,"2023-02-14 11:59:00",28.52,"2023-02-14 11:15:30",29.34,29.49,"2023-02-14 11:25:00",29.11,"2023-02-14 11:54:30",29.99,30.11,"2023-02-14 11:01:00",29.83,"2023-02-14 11:54:30",30.15,30.2,"2023-02-14 11:00:30",29.99,"2023-02-14 11:52:00",30.08,30.1,"2023-02-14 11:07:00",30.06,"2023-02-14 11:04:30",3.282,3.297,"2023-02-14 12:00:00",3.268,"2023-02-14 11:01:30",2.791,2.8,"2023-02-14 11:01:00",2.78,"2023-02-14 11:57:30",3.138,3.147,"2023-02-14 11:01:00",3.131,"2023-02-14 11:41:00",2.669,2.675,"2023-02-14 11:00:30",2.661,"2023-02-14 11:56:30",3.217,3.223,"2023-02-14 11:00:30",3.21,"2023-02-14 11:51:30",4.882,4.887,"2023-02-14 11:02:30",4.877,"2023-02-14 11:50:00",11.75276,0,0.888,199,79.56,316,3.1,"2023-02-14 11:52:30",0,"2023-02-14 11:08:00",2.817,121.2,27.37,104,6.8,"2023-02-14 11:53:00",0,"2023-02-14 11:45:00",2.442,3.523
"2023-02-14 13:00:00",2831,42.16,"2023-02-14 12:18:00",12.03,12.41,"2023-02-14 12:20:00",0.392,"2023-02-14 12:19:30",590.4,30.04,31.15,"2023-02-14 12:59:30",29.31,"2023-02-14 12:36:00",60.47,63.88,"2023-02-14 12:37:30",56.29,"2023-02-14 13:00:00",29.88,30.96,"2023-02-14 12:59:30",28.92,"2023-02-14 12:00:30",28.8,28.98,"2023-02-14 12:59:30",28.62,"2023-02-14 12:04:30",29.19,29.31,"2023-02-14 12:07:00",29.09,"2023-02-14 12:32:30",29.87,29.97,"2023-02-14 12:08:30",29.83,"2023-02-14 12:07:00",30.03,30.16,"2023-02-14 12:12:00",29.99,"2023-02-14 12:19:30",30.08,30.1,"2023-02-14 12:08:00",30.06,"2023-02-14 12:01:30",3.319,3.346,"2023-02-14 12:57:00",3.295,"2023-02-14 12:00:30",2.775,2.783,"2023-02-14 12:01:30",2.769,"2023-02-14 12:54:00",3.128,3.139,"2023-02-14 12:03:00",3.119,"2023-02-14 12:56:00",2.656,2.665,"2023-02-14 12:00:30",2.645,"2023-02-14 12:59:00",3.212,3.219,"2023-02-14 12:07:30",3.207,"2023-02-14 12:50:30",4.874,4.879,"2023-02-14 12:01:00",4.868,"2023-02-14 12:59:30",15.06859,0,1.037,214.8,77.27,169,4.1,"2023-02-14 12:16:00",0,"2023-02-14 12:03:30",2.826,124.8,26.41,143,6.1,"2023-02-14 12:19:30",0,"2023-02-14 12:42:00",3.187,3.596
"2023-02-14 15:00:00",2833,48.2,"2023-02-14 14:00:30",12.15,12.46,"2023-02-14 14:45:00",0.454,"2023-02-14 14:51:00",623.7,32.62,33.61,"2023-02-14 14:59:30",31.59,"2023-02-14 14:01:00",49.29,53.83,"2023-02-14 14:00:30",46.17,"2023-02-14 14:52:30",34.72,36.06,"2023-02-14 15:00:00",33.33,"2023-02-14 14:00:30",29.99,30.49,"2023-02-14 14:59:30",29.46,"2023-02-14 14:00:30",29.27,29.47,"2023-02-14 14:43:30",29.12,"2023-02-14 14:00:30",29.7,29.81,"2023-02-14 14:01:30",29.63,"2023-02-14 14:20:00",29.99,30.05,"2023-02-14 14:20:00",29.94,"2023-02-14 14:48:00",30.05,30.08,"2023-02-14 14:01:30",29.98,"2023-02-14 14:05:00",3.439,3.473,"2023-02-14 15:00:00",3.409,"2023-02-14 14:04:00",2.781,2.792,"2023-02-14 14:56:00",2.77,"2023-02-14 14:06:00",3.116,3.122,"2023-02-14 14:21:30",3.111,"2023-02-14 14:56:00",2.639,2.645,"2023-02-14 14:03:00",2.634,"2023-02-14 14:58:00",3.196,3.201,"2023-02-14 14:00:30",3.192,"2023-02-14 14:38:00",4.861,4.866,"2023-02-14 14:03:00",4.856,"2023-02-14 14:32:30",17.42814,0,1.109,77.34,89,164,3.3,"2023-02-14 14:24:30",0,"2023-02-14 14:03:30",3.287,108.8,28.35,128,7.8,"2023-02-14 14:43:30",0,"2023-02-14 14:32:30",3.801,2.92
"2023-02-14 16:00:00",2834,51.21,"2023-02-14 15:00:30",12.18,12.34,"2023-02-14 15:00:30",0.533,"2023-02-14 15:02:30",653.7,33.15,33.68,"2023-02-14 15:26:00",32.5,"2023-02-14 15:45:00",47.12,48.59,"2023-02-14 15:48:30",45.72,"2023-02-14 15:03:30",37.04,37.67,"2023-02-14 15:57:30",36.08,"2023-02-14 15:00:30",31,31.5,"2023-02-14 15:53:00",30.45,"2023-02-14 15:02:00",29.49,29.68,"2023-02-14 15:47:30",29.32,"2023-02-14 15:18:00",29.69,29.78,"2023-02-14 15:18:00",29.63,"2023-02-14 15:13:00",29.96,30.03,"2023-02-14 15:07:30",29.88,"2023-02-14 15:34:30",30,30.08,"2023-02-14 15:05:00",29.91,"2023-02-14 15:03:30",3.489,3.502,"2023-02-14 15:50:30",3.467,"2023-02-14 15:00:30",2.795,2.805,"2023-02-14 16:00:00",2.785,"2023-02-14 15:03:00",3.119,3.127,"2023-02-14 15:58:00",3.112,"2023-02-14 15:03:30",2.634,2.638,"2023-02-14 15:01:30",2.631,"2023-02-14 15:30:00",3.191,3.197,"2023-02-14 15:08:00",3.185,"2023-02-14 15:59:00",4.857,4.864,"2023-02-14 15:26:00",4.85,"2023-02-14 15:49:30",14.58542,0,1.028,215.4,79.77,223,3.5,"2023-02-14 15:04:00",0,"2023-02-14 15:10:30",2.67,122.4,33.44,159,5.8,"2023-02-14 15:14:30",0,"2023-02-14 15:11:30",3.202,2.222
"2023-02-14 18:00:00",2836,55.1,"2023-02-14 17:23:00",12.01,12.13,"2023-02-14 17:44:00",0.542,"2023-02-14 17:44:30",702.5,32.82,33.53,"2023-02-14 17:18:00",31.59,"2023-02-14 17:47:00",50.93,55.83,"2023-02-14 17:47:30",47.42,"2023-02-14 17:14:30",38.49,38.71,"2023-02-14 17:54:00",38.28,"2023-02-14 17:04:30",32.91,33.27,"2023-02-14 17:59:00",32.52,"2023-02-14 17:00:30",30.3,30.58,"2023-02-14 17:57:30",29.95,"2023-02-14 17:00:30",29.91,30.09,"2023-02-14 17:54:00",29.83,"2023-02-14 17:05:00",29.92,29.99,"2023-02-14 17:07:00",29.8,"2023-02-14 17:38:00",29.92,30.03,"2023-02-14 17:03:30",29.88,"2023-02-14 17:04:00",3.488,3.5,"2023-02-14 17:01:30",3.477,"2023-02-14 17:51:00",2.821,2.829,"2023-02-14 17:59:00",2.815,"2023-02-14 17:08:30",3.135,3.144,"2023-02-14 17:48:00",3.127,"2023-02-14 17:01:00",2.629,2.634,"2023-02-14 17:54:30",2.625,"2023-02-14 17:07:00",3.186,3.192,"2023-02-14 17:02:30",3.181,"2023-02-14 17:18:00",4.85,4.856,"2023-02-14 17:04:30",4.844,"2023-02-14 17:56:00",11.60469,0,1.072,197.7,96.4,273,3.7,"2023-02-14 17:18:30",0,"2023-02-14 17:03:30",2.846,112.4,30.59,132,6.7,"2023-02-14 17:32:30",0,"2023-02-14 17:40:00",2.533,0.474
"2023-02-14 19:00:00",2837,57.11,"2023-02-14 18:47:30",12,12.13,"2023-02-14 18:01:00",0.534,"2023-02-14 18:05:00",658.2,32.4,33.19,"2023-02-14 18:40:00",31.72,"2023-02-14 18:18:30",54.07,57.01,"2023-02-14 18:19:00",50.79,"2023-02-14 18:45:30",38.54,38.71,"2023-02-14 18:02:00",38.48,"2023-02-14 18:33:00",33.5,33.75,"2023-02-14 18:56:00",33.22,"2023-02-14 18:01:30",30.71,31,"2023-02-14 18:59:30",30.45,"2023-02-14 18:02:00",30.07,30.15,"2023-02-14 18:11:00",29.96,"2023-02-14 18:06:00",29.97,30.01,"2023-02-14 18:12:00",29.88,"2023-02-14 18:05:00",29.91,30.01,"2023-02-14 18:21:00",29.88,"2023-02-14 18:01:00",3.466,3.479,"2023-02-14 18:08:30",3.45,"2023-02-14 19:00:00",2.828,2.834,"2023-02-14 18:52:00",2.822,"2023-02-14 18:02:00",3.147,3.155,"2023-02-14 18:49:30",3.137,"2023-02-14 18:01:00",2.632,2.638,"2023-02-14 18:51:30",2.625,"2023-02-14 18:07:00",3.185,3.194,"2023-02-14 18:35:00",3.183,"2023-02-14 18:03:30",4.848,4.852,"2023-02-14 18:01:30",4.844,"2023-02-14 18:36:00",10.14612,0,1.032,225.5,90.2,199,3.2,"2023-02-14 18:54:00",0,"2023-02-14 18:12:00",3.137,119.1,30.69,165,6.3,"2023-02-14 18:24:30",0.6,"2023-02-14 18:12:00",1.123,0.013
"2023-02-14 20:00:00",2838,57.56,"2023-02-14 19:00:30",11.65,11.77,"2023-02-14 19:57:00",0.091,"2023-02-14 19:53:30",726.2,31.36,32.31,"2023-02-14 19:05:00",30.35,"2023-02-14 20:00:00",57.77,62.03,"2023-02-14 20:00:00",51.66,"2023-02-14 19:06:00",38.21,38.55,"2023-02-14 19:01:30",37.56,"2023-02-14 20:00:00",33.88,33.96,"2023-02-14 19:26:30",33.72,"2023-02-14 19:05:30",31.1,31.38,"2023-02-14 19:59:00",30.86,"2023-02-14 19:03:00",30.25,30.45,"2023-02-14 19:54:00",30.05,"2023-02-14 19:06:00",29.99,30.03,"2023-02-14 19:04:30",29.99,"2023-02-14 19:00:30",29.9,30.01,"2023-02-14 19:38:30",29.88,"2023-02-14 19:00:30",3.434,3.454,"2023-02-14 19:00:30",3.413,"2023-02-14 19:58:00",2.83,2.834,"2023-02-14 19:23:30",2.827,"2023-02-14 19:02:00",3.157,3.167,"2023-02-14 19:57:00",3.148,"2023-02-14 19:01:00",2.638,2.643,"2023-02-14 19:51:30",2.634,"2023-02-14 19:20:00",3.187,3.192,"2023-02-14 19:58:00",3.183,"2023-02-14 19:16:30",4.847,4.85,"2023-02-14 19:02:30",4.842,"2023-02-14 19:13:30",4.983147,0,0.972,245.3,91.8,209,3.1,"2023-02-14 19:32:00",0,"2023-02-14 19:12:00",2.902,120.7,30.95,129,6.4,"2023-02-14 19:59:30",0,"2023-02-14 19:01:00",0.547,0
"2023-02-14 21:00:00",2839,62.48,"2023-02-14 20:00:30",11.48,3.464,"2023-02-14 21:00:00",0,"2023-02-14 20:24:30",662.6,28.65,30.38,"2023-02-14 20:00:30",27.15,"2023-02-14 21:00:00",67.11,72.85,"2023-02-14 21:00:00",61.44,"2023-02-14 20:01:30",36.77,37.54,"2023-02-14 20:00:30",35.9,"2023-02-14 21:00:00",33.95,34.04,"2023-02-14 20:32:00",33.87,"2023-02-14 20:13:00",31.41,31.6,"2023-02-14 20:53:00",31.22,"2023-02-14 20:25:30",30.47,30.57,"2023-02-14 20:59:30",30.31,"2023-02-14 20:01:00",30.04,30.2,"2023-02-14 20:59:00",29.99,"2023-02-14 20:00:30",29.94,30.03,"2023-02-14 20:18:00",29.88,"2023-02-14 20:00:30",3.391,3.415,"2023-02-14 20:02:00",3.367,"2023-02-14 20:57:00",2.833,2.837,"2023-02-14 20:29:00",2.83,"2023-02-14 20:26:00",3.168,3.177,"2023-02-14 20:53:00",3.158,"2023-02-14 20:00:30",2.645,2.653,"2023-02-14 20:56:30",2.638,"2023-02-14 20:00:30",3.193,3.199,"2023-02-14 20:44:30",3.19,"2023-02-14 20:01:00",4.848,4.852,"2023-02-14 20:31:30",4.842,"2023-02-14 20:22:30",0.7880638,0,0.675,262.7,82.5,19,2.2,"2023-02-14 20:37:30",0,"2023-02-14 20:01:30",2.567,122.6,26.8,53,6.2,"2023-02-14 20:35:30",0,"2023-02-14 20:05:00",0.075,0
"2023-02-14 22:00:00",2840,68.79,"2023-02-14 21:00:30",11.25,0.148,"2023-02-14 21:54:30",0,"2023-02-14 21:00:30",740.5,26.24,27.18,"2023-02-14 21:00:30",25.65,"2023-02-14 21:57:00",77.01,79.96,"2023-02-14 21:58:00",72.51,"2023-02-14 21:00:30",35.08,35.83,"2023-02-14 21:00:30",34.35,"2023-02-14 22:00:00",33.85,33.96,"2023-02-14 21:03:30",33.66,"2023-02-14 21:54:30",31.65,31.84,"2023-02-14 21:48:30",31.48,"2023-02-14 21:01:00",30.67,30.83,"2023-02-14 21:56:30",30.49,"2023-02-14 21:01:30",30.19,30.22,"2023-02-14 21:52:00",30.09,"2023-02-14 21:02:30",30,30.08,"2023-02-14 21:33:30",29.91,"2023-02-14 21:04:00",3.344,3.369,"2023-02-14 21:01:00",3.318,"2023-02-14 22:00:00",2.827,2.834,"2023-02-14 21:01:00",2.821,"2023-02-14 21:54:30",3.177,3.185,"2023-02-14 21:57:30",3.17,"2023-02-14 21:04:00",2.654,2.661,"2023-02-14 21:50:00",2.646,"2023-02-14 21:10:30",3.196,3.201,"2023-02-14 21:54:00",3.19,"2023-02-14 21:00:30",4.849,4.856,"2023-02-14 21:47:00",4.844,"2023-02-14 21:02:30",0.004792716,0,0.622,231.7,72.07,2,1.7,"2023-02-14 21:51:00",0,"2023-02-14 21:04:00",2.291,131.8,28,213,6.4,"2023-02-14 21:12:00",0.3,"2023-02-14 22:00:00",-0.015,0
"2023-02-14 23:00:00",2841,73.01,"2023-02-14 22:00:30",11.21,0.147,"2023-02-14 22:06:00",0,"2023-02-14 22:00:30",726,25.23,25.69,"2023-02-14 22:00:30",24.74,"2023-02-14 22:59:30",82.2,84.3,"2023-02-14 23:00:00",79.24,"2023-02-14 22:03:00",33.66,34.38,"2023-02-14 22:01:30",33.06,"2023-02-14 23:00:00",33.47,33.75,"2023-02-14 22:01:00",33.19,"2023-02-14 22:58:00",31.75,31.82,"2023-02-14 22:51:30",31.66,"2023-02-14 22:05:00",30.84,30.92,"2023-02-14 22:18:00",30.72,"2023-02-14 22:02:30",30.26,30.4,"2023-02-14 22:49:00",30.2,"2023-02-14 22:00:30",30.06,30.1,"2023-02-14 22:41:30",29.96,"2023-02-14 22:05:00",3.299,3.325,"2023-02-14 22:01:30",3.272,"2023-02-14 23:00:00",2.818,2.827,"2023-02-14 22:05:00",2.811,"2023-02-14 22:51:30",3.184,3.191,"2023-02-14 22:53:00",3.178,"2023-02-14 22:01:00",2.661,2.668,"2023-02-14 22:55:00",2.656,"2023-02-14 22:00:30",3.203,3.208,"2023-02-14 22:48:00",3.197,"2023-02-14 22:02:30",4.852,4.856,"2023-02-14 22:28:30",4.848,"2023-02-14 22:05:00",0.001923894,0,0.638,209.1,46.09,140,2.2,"2023-02-14 22:08:30",0,"2023-02-14 22:03:00",1.917,132.9,24.57,121,4.4,"2023-02-14 22:50:00",0,"2023-02-14 22:00:30",-0.016,0
"2023-02-15 00:00:00",2842,74.07,"2023-02-14 23:01:30",11.16,0.151,"2023-02-14 23:56:30",0,"2023-02-14 23:00:30",748.1,24.46,24.79,"2023-02-14 23:04:00",24.15,"2023-02-14 23:55:00",85,86.3,"2023-02-14 23:59:00",83.7,"2023-02-14 23:01:30",32.52,33.05,"2023-02-14 23:01:30",32.04,"2023-02-15 00:00:00",33.01,33.29,"2023-02-14 23:02:30",32.73,"2023-02-14 23:55:30",31.73,31.84,"2023-02-14 23:17:30",31.63,"2023-02-14 23:37:00",30.93,31.07,"2023-02-14 23:44:00",30.84,"2023-02-14 23:00:30",30.4,30.42,"2023-02-14 23:03:00",30.3,"2023-02-14 23:07:30",30.08,30.11,"2023-02-14 23:58:30",30.06,"2023-02-14 23:01:00",3.26,3.282,"2023-02-14 23:02:30",3.24,"2023-02-14 23:57:30",2.806,2.816,"2023-02-14 23:03:30",2.799,"2023-02-14 23:47:00",3.186,3.192,"2023-02-14 23:27:30",3.181,"2023-02-14 23:32:00",2.669,2.675,"2023-02-14 23:39:30",2.666,"2023-02-14 23:01:00",3.205,3.208,"2023-02-14 23:47:30",3.199,"2023-02-14 23:02:30",4.855,4.86,"2023-02-14 23:56:30",4.852,"2023-02-14 23:02:00",0.001649789,0,0.643,199,63.96,3,2.3,"2023-02-14 23:20:00",0,"2023-02-14 23:03:00",1.927,134.1,25.58,110,4.5,"2023-02-14 23:12:00",0,"2023-02-14 23:04:30",-0.017,0
"2023-02-15 01:00:00",2843,73.8,"2023-02-15 01:00:00",10.22,0.151,"2023-02-15 00:12:30",0,"2023-02-15 00:00:30",737.7,24.07,24.18,"2023-02-15 00:00:30",23.99,"2023-02-15 00:22:00",87.1,87.8,"2023-02-15 00:50:00",85.5,"2023-02-15 00:01:00",31.63,32.15,"2023-02-15 00:01:00",31.3,"2023-02-15 00:51:30",32.54,32.75,"2023-02-15 00:01:00",32.32,"2023-02-15 00:50:30",31.71,31.81,"2023-02-15 00:17:00",31.55,"2023-02-15 00:50:00",31.05,31.1,"2023-02-15 00:24:00",30.95,"2023-02-15 00:01:30",30.41,30.43,"2023-02-15 00:20:30",30.4,"2023-02-15 00:00:30",30.09,30.16,"2023-02-15 00:54:00",30.07,"2023-02-15 00:12:00",3.228,3.246,"2023-02-15 00:04:00",3.212,"2023-02-15 00:57:00",2.793,2.8,"2023-02-15 00:00:30",2.785,"2023-02-15 00:59:30",3.184,3.191,"2023-02-15 00:04:30",3.177,"2023-02-15 00:35:00",2.672,2.675,"2023-02-15 00:31:30",2.669,"2023-02-15 00:04:00",3.213,3.217,"2023-02-15 00:57:00",3.208,"2023-02-15 00:00:30",4.86,4.864,"2023-02-15 00:52:30",4.856,"2023-02-15 00:01:30",0.001625782,0,"NAN",202.1,93.3,"NAN","NAN","2023-02-15 01:00:00","NAN","2023-02-15 01:00:00","NAN",136.1,89.1,"NAN","NAN","2023-02-15 01:00:00","NAN","2023-02-15 01:00:00","NAN",0
"2023-02-15 02:00:00",2844,73.55,"2023-02-15 01:40:30",9.5,0.159,"2023-02-15 01:01:30",0,"2023-02-15 01:00:30",722.2,23.96,24.12,"2023-02-15 01:08:30",23.8,"2023-02-15 01:58:30",87.9,88.9,"2023-02-15 01:53:00",86.9,"2023-02-15 01:04:30",30.93,31.34,"2023-02-15 01:01:00",30.53,"2023-02-15 01:59:30",32.09,32.32,"2023-02-15 01:00:30",31.91,"2023-02-15 01:43:30",31.55,31.72,"2023-02-15 01:01:00",31.41,"2023-02-15 01:59:30",31.05,31.1,"2023-02-15 01:08:00",31.05,"2023-02-15 01:00:30",30.48,30.59,"2023-02-15 01:47:30",30.4,"2023-02-15 01:01:30",30.16,30.26,"2023-02-15 01:23:30",30.08,"2023-02-15 01:00:30",3.203,3.216,"2023-02-15 01:01:00",3.19,"2023-02-15 01:51:00",2.779,2.786,"2023-02-15 01:00:30",2.77,"2023-02-15 01:58:00",3.184,3.189,"2023-02-15 01:04:00",3.175,"2023-02-15 01:49:00",2.676,2.678,"2023-02-15 01:42:00",2.673,"2023-02-15 01:08:30",3.216,3.221,"2023-02-15 01:31:30",3.21,"2023-02-15 01:48:00",4.863,4.866,"2023-02-15 01:15:30",4.858,"2023-02-15 01:34:00",0.001589502,0,"NAN",0,0,"NAN","NAN","2023-02-15 02:00:00","NAN","2023-02-15 02:00:00","NAN",0,0,"NAN","NAN","2023-02-15 02:00:00","NAN","2023-02-15 02:00:00","NAN",0
"2023-02-15 03:00:00",2845,73.46,"2023-02-15 02:49:30",9.46,0.165,"2023-02-15 02:31:00",0,"2023-02-15 02:00:30",717.5,23.73,23.88,"2023-02-15 02:23:30",23.6,"2023-02-15 02:57:30",89.3,90.2,"2023-02-15 02:50:30",88.1,"2023-02-15 02:01:00",30.33,30.64,"2023-02-15 02:01:00",30.07,"2023-02-15 02:54:00",31.66,31.93,"2023-02-15 02:02:00",31.5,"2023-02-15 02:38:30",31.38,31.59,"2023-02-15 02:04:30",31.22,"2023-02-15 02:26:30",31.06,31.14,"2023-02-15 02:38:30",31.05,"2023-02-15 02:02:00",30.6,30.63,"2023-02-15 02:28:30",30.51,"2023-02-15 02:01:30",30.25,30.31,"2023-02-15 02:30:00",30.11,"2023-02-15 02:01:00",3.183,3.199,"2023-02-15 02:00:30",3.17,"2023-02-15 02:54:30",2.766,2.772,"2023-02-15 02:00:30",2.758,"2023-02-15 02:57:30",3.181,3.188,"2023-02-15 02:06:30",3.173,"2023-02-15 02:57:30",2.678,2.681,"2023-02-15 02:26:30",2.676,"2023-02-15 02:00:30",3.216,3.223,"2023-02-15 02:09:00",3.212,"2023-02-15 02:02:30",4.863,4.868,"2023-02-15 02:08:00",4.86,"2023-02-15 02:00:30",0.001809036,0,"NAN",0,0,"NAN","NAN","2023-02-15 03:00:00","NAN","2023-02-15 03:00:00","NAN",0,0,"NAN","NAN","2023-02-15 03:00:00","NAN","2023-02-15 03:00:00","NAN",0
"2023-02-15 04:00:00",2846,72.65,"2023-02-15 03:52:30",9.46,0.159,"2023-02-15 03:53:30",0,"2023-02-15 03:00:30",728.4,23.59,23.77,"2023-02-15 03:44:00",23.47,"2023-02-15 03:33:30",90.7,91.6,"2023-02-15 03:50:00",89.6,"2023-02-15 03:01:00",29.84,30.13,"2023-02-15 03:00:30",29.6,"2023-02-15 04:00:00",31.29,31.54,"2023-02-15 03:05:30",31.09,"2023-02-15 03:50:30",31.23,31.45,"2023-02-15 03:18:00",31.04,"2023-02-15 03:58:30",31.05,31.09,"2023-02-15 03:03:00",31.04,"2023-02-15 03:59:00",30.61,30.63,"2023-02-15 03:20:00",30.59,"2023-02-15 03:03:30",30.29,30.31,"2023-02-15 03:26:30",30.21,"2023-02-15 03:00:30",3.165,3.175,"2023-02-15 03:06:00",3.153,"2023-02-15 04:00:00",2.754,2.761,"2023-02-15 03:10:30",2.747,"2023-02-15 03:56:30",3.175,3.183,"2023-02-15 03:36:00",3.167,"2023-02-15 03:50:30",2.678,2.679,"2023-02-15 03:01:00",2.676,"2023-02-15 03:02:00",3.22,3.223,"2023-02-15 03:40:30",3.217,"2023-02-15 03:00:30",4.866,4.87,"2023-02-15 03:55:30",4.862,"2023-02-15 03:02:00",0.001844291,0,"NAN",0,0,"NAN","NAN","2023-02-15 04:00:00","NAN","2023-02-15 04:00:00","NAN",0,0,"NAN","NAN","2023-02-15 04:00:00","NAN","2023-02-15 04:00:00","NAN",0
"2023-02-15 05:00:00",2847,72.49,"2023-02-15 05:00:00",9.45,0.16,"2023-02-15 04:14:00",0,"2023-02-15 04:00:30",737.1,23.35,23.55,"2023-02-15 04:00:30",23.27,"2023-02-15 04:44:30",91,91.6,"2023-02-15 04:50:00",90.3,"2023-02-15 04:19:30",29.45,29.68,"2023-02-15 04:00:30",29.24,"2023-02-15 04:58:30",30.96,31.14,"2023-02-15 04:08:30",30.74,"2023-02-15 04:59:30",31.05,31.24,"2023-02-15 04:12:30",30.87,"2023-02-15 04:59:00",31.03,31.09,"2023-02-15 04:09:30",30.92,"2023-02-15 04:57:00",30.61,30.66,"2023-02-15 04:44:00",30.59,"2023-02-15 04:11:30",30.29,30.31,"2023-02-15 04:27:00",30.29,"2023-02-15 04:00:30",3.152,3.163,"2023-02-15 04:03:30",3.14,"2023-02-15 04:57:30",2.742,2.747,"2023-02-15 04:00:30",2.735,"2023-02-15 04:49:00",3.171,3.177,"2023-02-15 04:04:00",3.166,"2023-02-15 04:12:30",2.677,2.682,"2023-02-15 04:53:30",2.673,"2023-02-15 04:14:30",3.222,3.225,"2023-02-15 04:56:00",3.219,"2023-02-15 04:04:30",4.87,4.873,"2023-02-15 04:27:30",4.866,"2023-02-15 04:00:30",0.001982229,0,"NAN",0,0,"NAN","NAN","2023-02-15 05:00:00","NAN","2023-02-15 05:00:00","NAN",0,0,"NAN","NAN","2023-02-15 05:00:00","NAN","2023-02-15 05:00:00","NAN",0
"2023-02-15 06:00:00",2848,71.36,"2023-02-15 06:00:00",9.44,0.161,"2023-02-15 05:19:00",0,"2023-02-15 05:00:30",741.2,23.53,23.75,"2023-02-15 05:49:00",23.34,"2023-02-15 05:06:00",91.1,91.8,"2023-02-15 05:05:00",90.3,"2023-02-15 05:34:30",29.17,29.34,"2023-02-15 05:00:30",29.05,"2023-02-15 05:59:30",30.65,30.79,"2023-02-15 05:03:00",30.47,"2023-02-15 05:45:00",30.86,31.03,"2023-02-15 05:07:30",30.69,"2023-02-15 05:49:00",30.92,31.07,"2023-02-15 05:06:00",30.84,"2023-02-15 05:20:30",30.61,30.64,"2023-02-15 05:02:30",30.61,"2023-02-15 05:00:30",30.31,30.39,"2023-02-15 05:20:00",30.29,"2023-02-15 05:00:30",3.141,3.15,"2023-02-15 05:01:00",3.135,"2023-02-15 05:52:30",2.731,2.741,"2023-02-15 05:00:30",2.725,"2023-02-15 05:54:30",3.167,3.173,"2023-02-15 05:04:00",3.159,"2023-02-15 05:33:30",2.678,2.681,"2023-02-15 05:09:30",2.675,"2023-02-15 05:06:00",3.224,3.225,"2023-02-15 05:13:00",3.221,"2023-02-15 05:27:00",4.872,4.875,"2023-02-15 05:21:00",4.868,"2023-02-15 05:02:00",0.001629617,0,"NAN",0,0,"NAN","NAN","2023-02-15 06:00:00","NAN","2023-02-15 06:00:00","NAN",0,0,"NAN","NAN","2023-02-15 06:00:00","NAN","2023-02-15 06:00:00","NAN",0
"2023-02-15 07:00:00",2849,71.09,"2023-02-15 06:22:30",9.43,0.163,"2023-02-15 06:27:30",0,"2023-02-15 06:00:30",741.3,23.6,23.71,"2023-02-15 06:19:00",23.47,"2023-02-15 06:58:00",91.1,91.7,"2023-02-15 06:20:00",90.4,"2023-02-15 06:34:30",28.98,29.13,"2023-02-15 06:01:00",28.88,"2023-02-15 06:21:30",30.38,30.57,"2023-02-15 06:11:00",30.27,"2023-02-15 06:44:30",30.68,30.86,"2023-02-15 06:13:00",30.46,"2023-02-15 06:51:30",30.86,30.9,"2023-02-15 06:19:30",30.84,"2023-02-15 06:00:30",30.61,30.64,"2023-02-15 06:42:00",30.59,"2023-02-15 06:43:00",30.34,30.42,"2023-02-15 06:04:30",30.29,"2023-02-15 06:00:30",3.138,3.144,"2023-02-15 06:04:00",3.133,"2023-02-15 06:12:00",2.722,2.728,"2023-02-15 06:00:30",2.714,"2023-02-15 06:51:30",3.162,3.17,"2023-02-15 06:02:30",3.156,"2023-02-15 06:23:00",2.675,2.679,"2023-02-15 06:01:30",2.67,"2023-02-15 07:00:00",3.224,3.225,"2023-02-15 06:00:30",3.221,"2023-02-15 06:03:30",4.873,4.877,"2023-02-15 06:19:00",4.868,"2023-02-15 06:10:00",0.001750207,0,"NAN",0,0,"NAN","NAN","2023-02-15 07:00:00","NAN","2023-02-15 07:00:00","NAN",0,0,"NAN","NAN","2023-02-15 07:00:00","NAN","2023-02-15 07:00:00","NAN",0.137
"2023-02-15 08:00:00",2850,71.42,"2023-02-15 07:00:30",9.43,0.165,"2023-02-15 07:36:30",0,"2023-02-15 07:00:30",750.5,23.44,23.58,"2023-02-15 07:19:00",23.27,"2023-02-15 07:59:30",92.2,92.9,"2023-02-15 07:35:30",90.8,"2023-02-15 07:01:00",28.8,28.92,"2023-02-15 07:00:30",28.67,"2023-02-15 07:53:00",30.18,30.34,"2023-02-15 07:14:00",30.06,"2023-02-15 07:34:00",30.56,30.71,"2023-02-15 07:24:00",30.36,"2023-02-15 07:59:00",30.83,30.96,"2023-02-15 07:07:30",30.67,"2023-02-15 07:59:30",30.61,30.64,"2023-02-15 07:19:00",30.59,"2023-02-15 07:02:00",30.38,30.49,"2023-02-15 07:35:00",30.29,"2023-02-15 07:06:30",3.131,3.137,"2023-02-15 07:22:30",3.124,"2023-02-15 07:59:00",2.712,2.719,"2023-02-15 07:23:00",2.705,"2023-02-15 07:52:30",3.156,3.164,"2023-02-15 07:00:30",3.147,"2023-02-15 07:44:30",2.672,2.676,"2023-02-15 07:48:00",2.669,"2023-02-15 07:33:00",3.223,3.225,"2023-02-15 07:07:30",3.221,"2023-02-15 07:10:00",4.874,4.879,"2023-02-15 07:03:30",4.868,"2023-02-15 07:01:00",0.002309612,0,"NAN",0,0,"NAN","NAN","2023-02-15 08:00:00","NAN","2023-02-15 08:00:00","NAN",0,0,"NAN","NAN","2023-02-15 08:00:00","NAN","2023-02-15 08:00:00","NAN",0.921
"2023-02-15 09:00:00",2851,71.39,"2023-02-15 09:00:00",9.42,0.205,"2023-02-15 08:00:30",0,"2023-02-15 08:00:30",730,23.27,23.46,"2023-02-15 08:59:00",23.21,"2023-02-15 08:07:30",93.1,93.9,"2023-02-15 08:50:00",91.9,"2023-02-15 08:03:30",28.54,28.72,"2023-02-15 08:01:00",28.43,"2023-02-15 08:26:00",29.98,30.2,"2023-02-15 08:05:00",29.87,"2023-02-15 08:42:30",30.41,30.56,"2023-02-15 08:18:30",30.27,"2023-02-15 09:00:00",30.7,30.81,"2023-02-15 08:02:00",30.64,"2023-02-15 08:19:30",30.61,30.63,"2023-02-15 08:14:30",30.56,"2023-02-15 08:45:00",30.4,30.49,"2023-02-15 08:25:00",30.29,"2023-02-15 08:22:00",3.124,3.131,"2023-02-15 08:10:00",3.115,"2023-02-15 08:55:30",2.705,2.713,"2023-02-15 08:13:30",2.697,"2023-02-15 08:52:30",3.152,3.159,"2023-02-15 08:05:30",3.145,"2023-02-15 08:47:30",2.673,2.676,"2023-02-15 08:07:30",2.669,"2023-02-15 08:40:00",3.221,3.223,"2023-02-15 08:01:30",3.219,"2023-02-15 08:09:30",4.875,4.879,"2023-02-15 08:07:00",4.868,"2023-02-15 08:28:30",0.1622157,0,"NAN",0,0,"NAN","NAN","2023-02-15 09:00:00","NAN","2023-02-15 09:00:00","NAN",0,0,"NAN","NAN","2023-02-15 09:00:00","NAN","2023-02-15 09:00:00","NAN",1.809
"2023-02-15 10:00:00",2852,67.63,"2023-02-15 10:00:00",9.5,9.63,"2023-02-15 09:43:30",0.014,"2023-02-15 09:01:30",728.6,23.74,24.06,"2023-02-15 10:00:00",23.4,"2023-02-15 09:01:00",90.3,93.8,"2023-02-15 09:05:00",82.8,"2023-02-15 10:00:00",28.46,28.51,"2023-02-15 09:00:30",28.33,"2023-02-15 09:17:00",29.82,30.01,"2023-02-15 09:03:00",29.67,"2023-02-15 09:43:00",30.24,30.42,"2023-02-15 09:07:30",30.03,"2023-02-15 09:53:30",30.66,30.74,"2023-02-15 09:03:30",30.57,"2023-02-15 09:52:30",30.6,30.63,"2023-02-15 09:06:00",30.56,"2023-02-15 09:03:00",30.42,30.49,"2023-02-15 09:35:00",30.31,"2023-02-15 09:17:00",3.118,3.124,"2023-02-15 09:02:30",3.115,"2023-02-15 09:35:30",2.696,2.7,"2023-02-15 09:00:30",2.687,"2023-02-15 09:58:30",3.149,3.156,"2023-02-15 09:32:30",3.142,"2023-02-15 09:10:30",2.668,2.672,"2023-02-15 09:02:00",2.663,"2023-02-15 09:45:30",3.22,3.225,"2023-02-15 09:21:00",3.216,"2023-02-15 09:57:30",4.874,4.879,"2023-02-15 09:03:30",4.87,"2023-02-15 09:14:30",1.664108,0,"NAN",0,0,"NAN","NAN","2023-02-15 10:00:00","NAN","2023-02-15 10:00:00","NAN",0,0,"NAN","NAN","2023-02-15 10:00:00","NAN","2023-02-15 10:00:00","NAN",2.591
"2023-02-15 11:00:00",2853,56.71,"2023-02-15 11:00:00",9.74,9.85,"2023-02-15 10:01:00",0.061,"2023-02-15 10:36:30",734.7,25.19,26.7,"2023-02-15 11:00:00",24.06,"2023-02-15 10:01:30",76.54,81.9,"2023-02-15 10:00:30",72.99,"2023-02-15 11:00:00",28.63,28.9,"2023-02-15 10:55:30",28.45,"2023-02-15 10:03:30",29.67,29.8,"2023-02-15 10:08:00",29.49,"2023-02-15 10:49:30",30.16,30.31,"2023-02-15 10:12:30",29.97,"2023-02-15 10:59:00",30.53,30.69,"2023-02-15 10:08:30",30.44,"2023-02-15 10:37:30",30.56,30.61,"2023-02-15 10:01:00",30.43,"2023-02-15 10:45:30",30.43,30.49,"2023-02-15 10:18:30",30.29,"2023-02-15 10:56:00",3.122,3.126,"2023-02-15 10:23:00",3.117,"2023-02-15 10:00:30",2.687,2.694,"2023-02-15 10:01:00",2.679,"2023-02-15 10:59:30",3.14,3.147,"2023-02-15 10:03:00",3.131,"2023-02-15 10:43:30",2.665,2.67,"2023-02-15 10:10:30",2.661,"2023-02-15 10:57:30",3.218,3.227,"2023-02-15 10:26:30",3.214,"2023-02-15 10:26:00",4.873,4.881,"2023-02-15 10:01:00",4.866,"2023-02-15 10:43:30",4.97715,0,"NAN",20.94,92.9,2,"NAN","2023-02-15 10:38:30","NAN","2023-02-15 10:38:30","NAN",110.1,79.78,96,"NAN","2023-02-15 10:38:30","NAN","2023-02-15 10:38:30","NAN",3.197
"2023-02-15 12:00:00",2854,41.96,"2023-02-15 12:00:00",11.94,12.06,"2023-02-15 11:09:00",0.416,"2023-02-15 11:35:00",646.2,28.15,29.57,"2023-02-15 11:56:30",26.76,"2023-02-15 11:07:30",68.6,72.98,"2023-02-15 11:13:30",63.72,"2023-02-15 11:49:30",29.33,29.94,"2023-02-15 11:59:30",28.87,"2023-02-15 11:08:30",29.55,29.64,"2023-02-15 11:46:00",29.44,"2023-02-15 11:50:00",29.99,30.1,"2023-02-15 11:04:00",29.86,"2023-02-15 11:55:30",30.47,30.52,"2023-02-15 11:03:00",30.44,"2023-02-15 11:00:30",30.47,30.61,"2023-02-15 11:01:30",30.4,"2023-02-15 11:15:00",30.41,30.49,"2023-02-15 11:00:30",30.29,"2023-02-15 11:44:00",3.132,3.146,"2023-02-15 11:53:00",3.12,"2023-02-15 11:01:00",2.678,2.687,"2023-02-15 11:00:30",2.671,"2023-02-15 11:50:30",3.132,3.142,"2023-02-15 11:02:00",3.122,"2023-02-15 12:00:00",2.655,2.663,"2023-02-15 11:00:30",2.645,"2023-02-15 11:58:30",3.214,3.219,"2023-02-15 11:25:00",3.208,"2023-02-15 11:30:30",4.869,4.877,"2023-02-15 11:13:30",4.862,"2023-02-15 11:43:00",12.25492,0,0.887,100.9,81.6,206,4.1,"2023-02-15 11:06:30",0,"2023-02-15 11:15:00",3.048,106.9,29.26,109,6.7,"2023-02-15 11:44:30",0,"2023-02-15 11:41:30",2.533,3.528
"2023-02-15 13:00:00",2855,41.65,"2023-02-15 12:05:00",12.12,12.46,"2023-02-15 12:29:00",0.533,"2023-02-15 12:14:00",711.5,29.44,30.63,"2023-02-15 12:59:30",28.85,"2023-02-15 12:30:00",65.55,68.27,"2023-02-15 12:29:30",61.21,"2023-02-15 12:59:30",30.82,31.69,"2023-02-15 13:00:00",29.91,"2023-02-15 12:01:00",29.69,29.87,"2023-02-15 13:00:00",29.5,"2023-02-15 12:07:00",29.9,30.06,"2023-02-15 12:02:00",29.74,"2023-02-15 12:37:30",30.43,30.55,"2023-02-15 12:06:00",30.29,"2023-02-15 12:59:30",30.42,30.48,"2023-02-15 12:16:00",30.4,"2023-02-15 12:02:00",30.38,30.49,"2023-02-15 12:04:00",30.29,"2023-02-15 12:26:30",3.165,3.19,"2023-02-15 12:59:00",3.14,"2023-02-15 12:03:00",2.669,2.676,"2023-02-15 12:02:30",2.664,"2023-02-15 12:23:00",3.124,3.133,"2023-02-15 12:31:30",3.119,"2023-02-15 12:13:00",2.643,2.649,"2023-02-15 12:03:30",2.638,"2023-02-15 12:46:00",3.207,3.212,"2023-02-15 12:02:30",3.201,"2023-02-15 12:57:00",4.864,4.873,"2023-02-15 12:04:30",4.858,"2023-02-15 12:42:00",12.45652,0,1.016,177.9,86.8,201,2.7,"2023-02-15 12:28:00",0,"2023-02-15 12:06:30",2.751,114.3,33.94,103,5.9,"2023-02-15 12:33:00",0.3,"2023-02-15 12:23:00",2.611,3.59
"2023-02-15 14:00:00",2856,46.78,"2023-02-15 13:04:00",12.23,13.1,"2023-02-15 13:21:00",0.482,"2023-02-15 13:40:30",632.8,31.04,31.58,"2023-02-15 13:51:30",30.22,"2023-02-15 13:02:30",59.1,62.43,"2023-02-15 13:04:00",55.96,"2023-02-15 13:48:30",32.65,33.75,"2023-02-15 13:58:30",31.64,"2023-02-15 13:00:30",30.05,30.38,"2023-02-15 13:55:30",29.77,"2023-02-15 13:00:30",29.82,29.94,"2023-02-15 13:52:00",29.68,"2023-02-15 13:18:00",30.3,30.39,"2023-02-15 13:22:30",30.24,"2023-02-15 13:34:30",30.4,30.43,"2023-02-15 13:09:30",30.4,"2023-02-15 13:00:30",30.35,30.47,"2023-02-15 13:53:00",30.29,"2023-02-15 13:21:00",3.211,3.239,"2023-02-15 13:57:00",3.181,"2023-02-15 13:01:00",2.668,2.673,"2023-02-15 13:21:00",2.662,"2023-02-15 13:04:00",3.118,3.127,"2023-02-15 13:02:00",3.109,"2023-02-15 13:58:30",2.636,2.642,"2023-02-15 13:01:30",2.631,"2023-02-15 13:44:30",3.199,3.203,"2023-02-15 13:00:30",3.196,"2023-02-15 13:48:30",4.858,4.864,"2023-02-15 13:10:30",4.85,"2023-02-15 13:57:00",14.93204,0,0.949,49.28,85.6,223,4.3,"2023-02-15 13:11:30",0,"2023-02-15 13:01:00",3.239,101.1,26.31,76,6.5,"2023-02-15 13:10:00",0.5,"2023-02-15 13:42:00",3.206,3.38
"2023-02-15 15:00:00",2857,47.58,"2023-02-15 14:00:30",11.97,12.5,"2023-02-15 14:05:00",0.498,"2023-02-15 14:58:30",691.1,32.06,33.29,"2023-02-15 14:50:30",31.13,"2023-02-15 14:01:00",55.59,58.24,"2023-02-15 14:01:00",51.72,"2023-02-15 14:51:30",34.75,35.83,"2023-02-15 15:00:00",33.75,"2023-02-15 14:00:30",30.64,31.04,"2023-02-15 15:00:00",30.27,"2023-02-15 14:05:30",29.94,30.13,"2023-02-15 14:43:00",29.76,"2023-02-15 14:10:30",30.26,30.34,"2023-02-15 14:46:30",30.23,"2023-02-15 14:55:30",30.4,30.42,"2023-02-15 14:21:30",30.38,"2023-02-15 14:56:30",30.33,30.42,"2023-02-15 14:06:00",30.29,"2023-02-15 14:00:30",3.261,3.284,"2023-02-15 14:57:30",3.237,"2023-02-15 14:00:30",2.676,2.683,"2023-02-15 14:57:00",2.668,"2023-02-15 14:02:30",3.114,3.12,"2023-02-15 14:12:30",3.108,"2023-02-15 14:47:30",2.629,2.634,"2023-02-15 14:09:30",2.624,"2023-02-15 14:54:30",3.193,3.196,"2023-02-15 14:00:30",3.19,"2023-02-15 14:45:00",4.854,4.858,"2023-02-15 14:00:30",4.848,"2023-02-15 14:47:30",15.8161,0,1.119,116,90.9,192,3.8,"2023-02-15 14:57:30",0,"2023-02-15 14:09:30",2.835,110.9,33.55,155,6.2,"2023-02-15 14:34:00",0,"2023-02-15 14:19:00",3.425,2.905
"2023-02-15 16:00:00",2858,48.63,"2023-02-15 15:00:30",12.16,12.62,"2023-02-15 15:25:00",0.314,"2023-02-15 15:02:30",678.2,32.32,32.96,"2023-02-15 15:22:30",31.72,"2023-02-15 15:04:30",55.31,57.66,"2023-02-15 15:08:30",52.19,"2023-02-15 15:52:30",36.75,37.49,"2023-02-15 15:53:30",35.83,"2023-02-15 15:00:30",31.43,31.93,"2023-02-15 15:59:30",31.06,"2023-02-15 15:01:00",30.12,30.31,"2023-02-15 15:55:30",29.91,"2023-02-15 15:07:30",30.26,30.33,"2023-02-15 15:51:00",30.21,"2023-02-15 15:10:00",30.4,30.42,"2023-02-15 15:07:30",30.38,"2023-02-15 15:15:30",30.31,30.37,"2023-02-15 15:09:30",30.27,"2023-02-15 15:52:00",3.302,3.318,"2023-02-15 15:50:00",3.282,"2023-02-15 15:00:30",2.688,2.697,"2023-02-15 15:56:00",2.677,"2023-02-15 15:03:30",3.115,3.122,"2023-02-15 15:07:00",3.108,"2023-02-15 15:22:30",2.625,2.628,"2023-02-15 15:01:30",2.621,"2023-02-15 15:51:30",3.188,3.192,"2023-02-15 15:25:00",3.185,"2023-02-15 15:50:00",4.85,4.854,"2023-02-15 15:00:30",4.846,"2023-02-15 15:26:00",13.92423,0,0.97,257.7,94.7,199,3.1,"2023-02-15 15:01:30",0,"2023-02-15 15:11:00",3.087,122.8,36.91,103,7.5,"2023-02-15 15:03:00",0.3,"2023-02-15 15:29:30",3.033,2.207
"2023-02-15 17:00:00",2859,52.92,"2023-02-15 16:00:30",12.51,12.77,"2023-02-15 16:51:00",0.837,"2023-02-15 16:12:30",674.3,31.91,32.34,"2023-02-15 16:48:00",31.66,"2023-02-15 16:40:30",54.78,56.87,"2023-02-15 16:12:00",52.5,"2023-02-15 16:19:30",37.66,37.81,"2023-02-15 16:57:30",37.49,"2023-02-15 16:00:30",32.3,32.73,"2023-02-15 16:56:00",31.91,"2023-02-15 16:00:30",30.38,30.62,"2023-02-15 16:48:30",30.08,"2023-02-15 16:04:00",30.29,30.41,"2023-02-15 16:57:30",30.23,"2023-02-15 16:09:00",30.39,30.42,"2023-02-15 16:06:00",30.33,"2023-02-15 16:22:00",30.3,30.34,"2023-02-15 16:22:30",30.27,"2023-02-15 16:37:00",3.315,3.319,"2023-02-15 16:05:30",3.308,"2023-02-15 16:49:30",2.702,2.71,"2023-02-15 16:50:30",2.693,"2023-02-15 16:00:30",3.121,3.127,"2023-02-15 16:36:00",3.116,"2023-02-15 16:15:30",2.624,2.626,"2023-02-15 16:03:00",2.621,"2023-02-15 16:02:00",3.184,3.188,"2023-02-15 16:07:00",3.181,"2023-02-15 16:48:00",4.846,4.85,"2023-02-15 16:01:00",4.842,"2023-02-15 16:59:00",10.98409,0,0.966,226.7,89.1,15,3.5,"2023-02-15 16:15:30",0,"2023-02-15 16:07:00",3.08,117.2,26.11,110,7.5,"2023-02-15 16:15:30",0,"2023-02-15 16:22:00",2.376,1.361
"2023-02-15 18:00:00",2860,54.02,"2023-02-15 17:00:30",12.06,12.18,"2023-02-15 17:59:30",0.39,"2023-02-15 17:44:00",676.3,31.01,32.04,"2023-02-15 17:10:00",30.28,"2023-02-15 17:47:30",58.69,62.05,"2023-02-15 17:52:30",54.33,"2023-02-15 17:12:30",37.77,37.9,"2023-02-15 17:10:30",37.49,"2023-02-15 17:58:30",32.99,33.24,"2023-02-15 17:56:30",32.73,"2023-02-15 17:00:30",30.71,30.99,"2023-02-15 17:57:30",30.48,"2023-02-15 17:00:30",30.42,30.5,"2023-02-15 17:30:00",30.28,"2023-02-15 17:09:00",30.39,30.42,"2023-02-15 17:03:30",30.33,"2023-02-15 17:12:00",30.29,30.34,"2023-02-15 17:59:00",30.27,"2023-02-15 17:24:30",3.304,3.314,"2023-02-15 17:05:30",3.297,"2023-02-15 17:34:00",2.714,2.721,"2023-02-15 17:52:30",2.707,"2023-02-15 17:00:30",3.129,3.137,"2023-02-15 17:48:30",3.122,"2023-02-15 17:02:00",2.623,2.626,"2023-02-15 17:01:00",2.618,"2023-02-15 17:16:30",3.183,3.187,"2023-02-15 17:04:30",3.181,"2023-02-15 17:00:30",4.843,4.848,"2023-02-15 17:02:30",4.837,"2023-02-15 17:41:00",7.288527,0,0.988,190.3,82.9,204,3.2,"2023-02-15 17:25:30",0,"2023-02-15 17:07:30",3.329,121.5,31.64,161,7.3,"2023-02-15 17:43:00",0.5,"2023-02-15 17:24:00",1.552,0.473
"2023-02-15 19:00:00",2861,58.16,"2023-02-15 18:01:00",11.61,11.68,"2023-02-15 18:20:00",0.095,"2023-02-15 18:19:00",729.3,29.15,30.44,"2023-02-15 18:00:30",28.52,"2023-02-15 18:45:00",66,68.96,"2023-02-15 18:41:00",61.51,"2023-02-15 18:01:00",37.12,37.49,"2023-02-15 18:00:30",36.66,"2023-02-15 18:54:30",33.43,33.55,"2023-02-15 18:37:30",33.24,"2023-02-15 18:00:30",31.05,31.29,"2023-02-15 18:57:30",30.86,"2023-02-15 18:19:00",30.52,30.7,"2023-02-15 18:56:30",30.44,"2023-02-15 18:00:30",30.4,30.42,"2023-02-15 18:10:30",30.35,"2023-02-15 18:11:00",30.29,30.34,"2023-02-15 18:10:00",30.27,"2023-02-15 18:00:30",3.284,3.299,"2023-02-15 18:01:30",3.268,"2023-02-15 18:50:00",2.721,2.725,"2023-02-15 18:24:00",2.716,"2023-02-15 18:01:30",3.138,3.148,"2023-02-15 18:51:30",3.128,"2023-02-15 18:03:00",2.628,2.632,"2023-02-15 18:32:30",2.622,"2023-02-15 18:03:30",3.184,3.187,"2023-02-15 18:04:00",3.181,"2023-02-15 18:01:00",4.842,4.844,"2023-02-15 18:05:00",4.84,"2023-02-15 18:13:30",5.168795,0,0.979,184.8,85.9,52,3.4,"2023-02-15 18:31:00",0,"2023-02-15 18:06:00",3.363,116.3,31.42,100,8.3,"2023-02-15 18:45:30",0.4,"2023-02-15 18:17:00",0.542,0.013
"2023-02-15 20:00:00",2862,61.06,"2023-02-15 19:03:00",10.85,10.92,"2023-02-15 20:00:00",0.001,"2023-02-15 19:56:00",642.1,27.57,28.55,"2023-02-15 19:00:30",26.9,"2023-02-15 20:00:00",64.98,68.29,"2023-02-15 20:00:00",61.51,"2023-02-15 19:03:30",36.24,36.66,"2023-02-15 19:00:30",35.7,"2023-02-15 19:59:00",33.54,33.58,"2023-02-15 19:30:00",33.47,"2023-02-15 19:31:00",31.34,31.55,"2023-02-15 19:57:00",31.16,"2023-02-15 19:03:00",30.68,30.82,"2023-02-15 19:54:30",30.62,"2023-02-15 19:00:30",30.4,30.43,"2023-02-15 19:43:00",30.4,"2023-02-15 19:00:30",30.29,30.34,"2023-02-15 19:23:30",30.27,"2023-02-15 19:13:00",3.254,3.27,"2023-02-15 19:00:30",3.235,"2023-02-15 19:58:00",2.725,2.73,"2023-02-15 19:48:00",2.722,"2023-02-15 19:02:30",3.148,3.156,"2023-02-15 19:44:00",3.137,"2023-02-15 19:04:30",2.633,2.639,"2023-02-15 19:50:00",2.628,"2023-02-15 19:02:00",3.189,3.192,"2023-02-15 19:46:30",3.185,"2023-02-15 19:01:00",4.843,4.846,"2023-02-15 19:25:30",4.84,"2023-02-15 19:00:30",2.308187,0,0.74,250,88.6,39,2.2,"2023-02-15 19:12:30",0,"2023-02-15 19:04:00",2.704,117.5,27.92,94,7,"2023-02-15 19:17:00",0,"2023-02-15 19:42:00",0.235,0
"2023-02-15 21:00:00",2863,65.54,"2023-02-15 20:00:30",9.92,3.341,"2023-02-15 21:00:00",0,"2023-02-15 20:23:30",696.3,26.25,26.9,"2023-02-15 20:01:00",25.49,"2023-02-15 21:00:00",69.78,73.15,"2023-02-15 21:00:00",66.44,"2023-02-15 20:17:30",35.02,35.67,"2023-02-15 20:00:30",34.37,"2023-02-15 20:57:00",33.53,33.58,"2023-02-15 20:06:00",33.4,"2023-02-15 20:58:00",31.55,31.75,"2023-02-15 20:54:30",31.37,"2023-02-15 20:02:00",30.86,30.96,"2023-02-15 20:31:30",30.76,"2023-02-15 20:02:30",30.42,30.51,"2023-02-15 21:00:00",30.4,"2023-02-15 20:00:30",30.3,30.37,"2023-02-15 20:44:30",30.27,"2023-02-15 20:48:00",3.222,3.24,"2023-02-15 20:01:00",3.203,"2023-02-15 21:00:00",2.724,2.727,"2023-02-15 20:10:00",2.721,"2023-02-15 20:49:00",3.156,3.162,"2023-02-15 20:57:00",3.15,"2023-02-15 20:04:30",2.64,2.646,"2023-02-15 20:50:30",2.634,"2023-02-15 20:00:30",3.195,3.199,"2023-02-15 20:48:30",3.19,"2023-02-15 20:00:30",4.845,4.848,"2023-02-15 20:45:30",4.84,"2023-02-15 20:08:00",0.4226755,0,"NAN",193,103.4,"NAN","NAN","2023-02-15 21:00:00","NAN","2023-02-15 21:00:00","NAN",134,103.4,"NAN","NAN","2023-02-15 21:00:00","NAN","2023-02-15 21:00:00","NAN",0
"2023-02-15 22:00:00",2864,68.95,"2023-02-15 21:00:30",9.52,0.137,"2023-02-15 21:45:00",0,"2023-02-15 21:00:30",770.7,25.16,25.49,"2023-02-15 21:03:00",24.91,"2023-02-15 21:59:30",77.91,81.7,"2023-02-15 22:00:00",72.64,"2023-02-15 21:01:00",33.74,34.37,"2023-02-15 21:00:30",33.15,"2023-02-15 21:59:00",33.29,33.5,"2023-02-15 21:03:00",33.06,"2023-02-15 21:53:00",31.71,31.81,"2023-02-15 21:21:00",31.63,"2023-02-15 21:05:30",30.99,31.09,"2023-02-15 21:46:30",30.84,"2023-02-15 21:00:30",30.54,30.61,"2023-02-15 21:36:00",30.43,"2023-02-15 21:02:30",30.31,30.37,"2023-02-15 21:13:00",30.27,"2023-02-15 21:47:00",3.187,3.207,"2023-02-15 21:04:00",3.17,"2023-02-15 21:54:00",2.72,2.727,"2023-02-15 21:06:00",2.716,"2023-02-15 21:36:00",3.161,3.167,"2023-02-15 21:48:30",3.156,"2023-02-15 21:12:30",2.648,2.652,"2023-02-15 21:52:30",2.645,"2023-02-15 21:04:00",3.196,3.201,"2023-02-15 21:07:00",3.192,"2023-02-15 21:04:00",4.848,4.852,"2023-02-15 21:50:30",4.844,"2023-02-15 21:01:00",0.002990658,0,"NAN",0,0,"NAN","NAN","2023-02-15 22:00:00","NAN","2023-02-15 22:00:00","NAN",0,0,"NAN","NAN","2023-02-15 22:00:00","NAN","2023-02-15 22:00:00","NAN",0
"2023-02-15 23:00:00",2865,70.64,"2023-02-15 22:06:00",9.53,0.155,"2023-02-15 22:56:00",0,"2023-02-15 22:00:30",759,24.7,24.96,"2023-02-15 22:05:00",24.45,"2023-02-15 22:59:30",84.5,86.5,"2023-02-15 22:58:00",81.1,"2023-02-15 22:00:30",32.66,33.15,"2023-02-15 22:02:00",32.16,"2023-02-15 22:59:30",32.97,33.14,"2023-02-15 22:00:30",32.73,"2023-02-15 22:56:00",31.73,31.86,"2023-02-15 22:34:30",31.63,"2023-02-15 22:23:30",31.07,31.17,"2023-02-15 22:45:00",31.02,"2023-02-15 22:08:30",30.61,30.63,"2023-02-15 22:09:00",30.61,"2023-02-15 22:00:30",30.35,30.47,"2023-02-15 22:33:00",30.29,"2023-02-15 22:00:30",3.154,3.17,"2023-02-15 22:00:30",3.137,"2023-02-15 22:57:30",2.712,2.717,"2023-02-15 22:01:30",2.707,"2023-02-15 22:46:30",3.165,3.169,"2023-02-15 22:12:00",3.158,"2023-02-15 22:02:00",2.655,2.659,"2023-02-15 22:49:30",2.649,"2023-02-15 22:00:30",3.2,3.205,"2023-02-15 22:58:30",3.196,"2023-02-15 22:01:00",4.85,4.856,"2023-02-15 22:51:00",4.844,"2023-02-15 22:06:30",0.001621072,0,"NAN",0,0,"NAN","NAN","2023-02-15 23:00:00","NAN","2023-02-15 23:00:00","NAN",0,0,"NAN","NAN","2023-02-15 23:00:00","NAN","2023-02-15 23:00:00","NAN",0
"2023-02-16 00:00:00",2866,70.71,"2023-02-15 23:41:00",9.5,0.153,"2023-02-15 23:50:00",0,"2023-02-15 23:00:30",752.6,24.32,24.5,"2023-02-15 23:03:00",24.19,"2023-02-15 23:58:30",87.3,88.7,"2023-02-15 23:53:00",85.8,"2023-02-15 23:03:30",31.82,32.2,"2023-02-15 23:01:00",31.48,"2023-02-15 23:51:00",32.56,32.73,"2023-02-15 23:00:30",32.32,"2023-02-15 23:54:00",31.72,31.85,"2023-02-15 23:30:00",31.61,"2023-02-15 23:50:00",31.19,31.29,"2023-02-15 23:39:30",31.07,"2023-02-15 23:09:30",30.65,30.77,"2023-02-15 23:56:00",30.59,"2023-02-15 23:43:30",30.43,30.49,"2023-02-15 23:20:00",30.29,"2023-02-15 23:16:30",3.127,3.144,"2023-02-15 23:01:30",3.111,"2023-02-15 23:59:00",2.703,2.71,"2023-02-15 23:00:30",2.697,"2023-02-15 23:42:30",3.164,3.169,"2023-02-15 23:07:00",3.159,"2023-02-15 23:42:00",2.657,2.662,"2023-02-15 23:11:30",2.653,"2023-02-15 23:10:00",3.205,3.21,"2023-02-15 23:47:30",3.199,"2023-02-15 23:46:00",4.851,4.856,"2023-02-15 23:16:30",4.846,"2023-02-15 23:47:00",0.001637268,0,"NAN",0,0,"NAN","NAN","2023-02-16 00:00:00","NAN","2023-02-16 00:00:00","NAN",0,0,"NAN","NAN","2023-02-16 00:00:00","NAN","2023-02-16 00:00:00","NAN",0
"2023-02-16 01:00:00",2867,69.96,"2023-02-16 00:59:30",9.47,0.152,"2023-02-16 00:47:30",0,"2023-02-16 00:00:30",756,24.23,24.34,"2023-02-16 00:53:30",24.19,"2023-02-16 00:12:30",89.5,90.5,"2023-02-16 00:50:30",87.9,"2023-02-16 00:00:30",31.14,31.54,"2023-02-16 00:01:00",30.88,"2023-02-16 00:42:30",32.18,32.32,"2023-02-16 00:00:30",31.93,"2023-02-16 00:59:30",31.61,31.79,"2023-02-16 00:13:00",31.47,"2023-02-16 00:51:30",31.25,31.33,"2023-02-16 00:15:00",31.2,"2023-02-16 00:08:00",30.76,30.82,"2023-02-16 00:24:30",30.64,"2023-02-16 00:02:30",30.48,30.49,"2023-02-16 00:04:30",30.39,"2023-02-16 00:15:30",3.105,3.12,"2023-02-16 00:05:30",3.091,"2023-02-16 00:59:00",2.692,2.7,"2023-02-16 00:00:30",2.683,"2023-02-16 00:50:00",3.164,3.17,"2023-02-16 00:41:00",3.158,"2023-02-16 00:09:30",2.659,2.662,"2023-02-16 00:09:30",2.656,"2023-02-16 00:01:30",3.205,3.21,"2023-02-16 00:29:30",3.201,"2023-02-16 00:09:00",4.852,4.856,"2023-02-16 00:15:30",4.848,"2023-02-16 00:02:00",0.001674374,0,"NAN",0,0,"NAN","NAN","2023-02-16 01:00:00","NAN","2023-02-16 01:00:00","NAN",0,0,"NAN","NAN","2023-02-16 01:00:00","NAN","2023-02-16 01:00:00","NAN",0
"2023-02-16 02:00:00",2868,69.26,"2023-02-16 01:59:00",9.45,0.15,"2023-02-16 01:10:30",0,"2023-02-16 01:00:30",755.8,24.26,24.37,"2023-02-16 01:53:30",24.19,"2023-02-16 01:36:30",90.4,91.4,"2023-02-16 01:51:30",89.5,"2023-02-16 01:02:30",30.65,30.95,"2023-02-16 01:02:30",30.39,"2023-02-16 02:00:00",31.8,31.96,"2023-02-16 01:01:30",31.6,"2023-02-16 01:58:30",31.47,31.63,"2023-02-16 01:01:30",31.29,"2023-02-16 01:59:30",31.26,31.32,"2023-02-16 01:36:00",31.22,"2023-02-16 01:01:30",30.81,30.84,"2023-02-16 01:42:00",30.77,"2023-02-16 01:07:30",30.49,30.51,"2023-02-16 01:11:00",30.47,"2023-02-16 01:01:30",3.089,3.097,"2023-02-16 01:01:00",3.077,"2023-02-16 01:53:30",2.683,2.69,"2023-02-16 01:00:30",2.677,"2023-02-16 01:51:00",3.162,3.17,"2023-02-16 01:49:00",3.156,"2023-02-16 01:22:00",2.661,2.663,"2023-02-16 01:07:30",2.659,"2023-02-16 01:01:00",3.207,3.21,"2023-02-16 01:45:00",3.205,"2023-02-16 01:00:30",4.855,4.858,"2023-02-16 01:26:00",4.852,"2023-02-16 01:01:00",0.001666375,0,"NAN",0,0,"NAN","NAN","2023-02-16 02:00:00","NAN","2023-02-16 02:00:00","NAN",0,0,"NAN","NAN","2023-02-16 02:00:00","NAN","2023-02-16 02:00:00","NAN",0
"2023-02-16 03:00:00",2869,69.21,"2023-02-16 02:25:30",9.41,0.153,"2023-02-16 02:03:00",0,"2023-02-16 02:00:30",741.2,24.1,24.31,"2023-02-16 02:13:00",23.8,"2023-02-16 03:00:00",91.7,92.7,"2023-02-16 02:50:00",90.4,"2023-02-16 02:01:30",30.25,30.47,"2023-02-16 02:00:30",30.07,"2023-02-16 02:56:00",31.46,31.68,"2023-02-16 02:01:30",31.29,"2023-02-16 02:49:30",31.33,31.44,"2023-02-16 02:00:30",31.22,"2023-02-16 02:31:30",31.25,31.29,"2023-02-16 02:01:00",31.17,"2023-02-16 02:27:00",30.82,30.85,"2023-02-16 02:35:30",30.8,"2023-02-16 02:08:00",30.5,30.54,"2023-02-16 02:56:30",30.47,"2023-02-16 02:04:00",3.076,3.086,"2023-02-16 02:06:30",3.064,"2023-02-16 02:56:30",2.674,2.682,"2023-02-16 02:00:30",2.668,"2023-02-16 02:39:30",3.159,3.167,"2023-02-16 02:01:30",3.152,"2023-02-16 02:59:30",2.662,2.665,"2023-02-16 02:25:30",2.659,"2023-02-16 02:44:30",3.211,3.212,"2023-02-16 02:32:30",3.208,"2023-02-16 02:01:00",4.859,4.862,"2023-02-16 02:26:30",4.856,"2023-02-16 02:01:00",0.002156926,0,"NAN",0,0,"NAN","NAN","2023-02-16 03:00:00","NAN","2023-02-16 03:00:00","NAN",0,0,"NAN","NAN","2023-02-16 03:00:00","NAN","2023-02-16 03:00:00","NAN",0
"2023-02-16 04:00:00",2870,69.8,"2023-02-16 03:59:30",9.37,0.156,"2023-02-16 03:45:30",0,"2023-02-16 03:00:30",745.1,23.72,23.89,"2023-02-16 03:08:30",23.6,"2023-02-16 03:58:00",93.3,94.1,"2023-02-16 03:50:00",91.8,"2023-02-16 03:02:30",29.84,30.12,"2023-02-16 03:03:30",29.69,"2023-02-16 03:54:30",31.18,31.33,"2023-02-16 03:00:30",31.04,"2023-02-16 04:00:00",31.17,31.37,"2023-02-16 03:11:30",31.02,"2023-02-16 03:57:00",31.2,31.28,"2023-02-16 03:05:30",31.09,"2023-02-16 03:45:00",30.82,30.85,"2023-02-16 03:36:00",30.82,"2023-02-16 03:00:30",30.51,30.59,"2023-02-16 03:32:00",30.49,"2023-02-16 03:00:30",3.063,3.073,"2023-02-16 03:01:00",3.053,"2023-02-16 03:59:00",2.665,2.671,"2023-02-16 03:02:00",2.659,"2023-02-16 03:53:30",3.155,3.161,"2023-02-16 03:06:00",3.148,"2023-02-16 03:21:00",2.663,2.666,"2023-02-16 03:18:30",2.661,"2023-02-16 03:02:30",3.213,3.214,"2023-02-16 03:22:00",3.21,"2023-02-16 03:03:30",4.862,4.864,"2023-02-16 03:36:30",4.858,"2023-02-16 03:01:00",0.002464019,0,"NAN",0,0,"NAN","NAN","2023-02-16 04:00:00","NAN","2023-02-16 04:00:00","NAN",0,0,"NAN","NAN","2023-02-16 04:00:00","NAN","2023-02-16 04:00:00","NAN",0
"2023-02-16 05:00:00",2871,69.12,"2023-02-16 04:59:30",9.32,0.152,"2023-02-16 04:59:30",0,"2023-02-16 04:00:30",748.3,23.57,23.71,"2023-02-16 04:08:30",23.53,"2023-02-16 04:19:30",93.9,94.5,"2023-02-16 04:50:00",93.2,"2023-02-16 04:02:00",29.48,29.73,"2023-02-16 04:00:30",29.32,"2023-02-16 04:50:00",30.88,31.09,"2023-02-16 04:02:30",30.68,"2023-02-16 04:59:30",31.02,31.22,"2023-02-16 04:09:30",30.81,"2023-02-16 04:48:00",31.08,31.19,"2023-02-16 04:00:30",31.05,"2023-02-16 04:11:00",30.82,30.85,"2023-02-16 04:03:00",30.82,"2023-02-16 04:00:30",30.57,30.67,"2023-02-16 04:16:30",30.49,"2023-02-16 04:03:00",3.054,3.062,"2023-02-16 04:06:00",3.048,"2023-02-16 04:34:00",2.658,2.665,"2023-02-16 04:05:00",2.653,"2023-02-16 04:39:30",3.153,3.158,"2023-02-16 04:21:30",3.147,"2023-02-16 04:02:30",2.664,2.668,"2023-02-16 04:01:00",2.659,"2023-02-16 04:37:00",3.214,3.216,"2023-02-16 04:16:30",3.212,"2023-02-16 04:03:00",4.862,4.866,"2023-02-16 04:03:30",4.856,"2023-02-16 04:11:30",0.002238336,0,"NAN",0,0,"NAN","NAN","2023-02-16 05:00:00","NAN","2023-02-16 05:00:00","NAN",0,0,"NAN","NAN","2023-02-16 05:00:00","NAN","2023-02-16 05:00:00","NAN",0
"2023-02-16 06:00:00",2872,68.85,"2023-02-16 05:33:30",9.26,0.146,"2023-02-16 05:50:30",0,"2023-02-16 05:00:30",747,23.59,23.71,"2023-02-16 05:38:30",23.53,"2023-02-16 05:55:30",93.6,94.2,"2023-02-16 05:20:00",93,"2023-02-16 05:46:30",29.28,29.34,"2023-02-16 05:00:30",29.11,"2023-02-16 05:55:30",30.64,30.77,"2023-02-16 05:12:00",30.47,"2023-02-16 05:58:30",30.89,31.04,"2023-02-16 05:27:30",30.67,"2023-02-16 06:00:00",31.06,31.12,"2023-02-16 05:57:00",31.02,"2023-02-16 05:42:30",30.82,30.85,"2023-02-16 05:08:00",30.82,"2023-02-16 05:00:30",30.63,30.7,"2023-02-16 05:22:00",30.52,"2023-02-16 05:16:30",3.046,3.051,"2023-02-16 05:01:00",3.041,"2023-02-16 05:36:30",2.65,2.657,"2023-02-16 05:00:30",2.644,"2023-02-16 05:49:00",3.148,3.155,"2023-02-16 05:03:30",3.141,"2023-02-16 05:33:30",2.662,2.665,"2023-02-16 05:01:30",2.658,"2023-02-16 05:41:30",3.214,3.216,"2023-02-16 05:01:00",3.212,"2023-02-16 05:04:00",4.862,4.868,"2023-02-16 05:22:00",4.856,"2023-02-16 05:05:30",0.002100253,0,"NAN",0,0,"NAN","NAN","2023-02-16 06:00:00","NAN","2023-02-16 06:00:00","NAN",0,0,"NAN","NAN","2023-02-16 06:00:00","NAN","2023-02-16 06:00:00","NAN",0
"2023-02-16 07:00:00",2873,68.85,"2023-02-16 06:32:30",9.21,0.146,"2023-02-16 06:00:30",0,"2023-02-16 06:00:30",741.7,23.52,23.62,"2023-02-16 06:23:30",23.4,"2023-02-16 06:59:30",93.7,94.4,"2023-02-16 06:35:00",92.9,"2023-02-16 06:03:00",29.07,29.19,"2023-02-16 06:01:30",28.9,"2023-02-16 06:56:30",30.41,30.59,"2023-02-16 06:17:00",30.27,"2023-02-16 06:52:00",30.72,30.86,"2023-02-16 06:37:30",30.51,"2023-02-16 06:58:30",31.01,31.12,"2023-02-16 06:08:00",30.9,"2023-02-16 06:34:00",30.82,30.84,"2023-02-16 06:46:30",30.82,"2023-02-16 06:00:30",30.64,30.7,"2023-02-16 06:02:00",30.57,"2023-02-16 06:02:30",3.043,3.048,"2023-02-16 06:00:30",3.037,"2023-02-16 06:29:30",2.644,2.648,"2023-02-16 06:00:30",2.639,"2023-02-16 06:23:30",3.144,3.153,"2023-02-16 06:02:00",3.136,"2023-02-16 06:44:00",2.66,2.665,"2023-02-16 06:48:00",2.655,"2023-02-16 06:48:30",3.214,3.216,"2023-02-16 06:03:00",3.212,"2023-02-16 06:12:30",4.862,4.87,"2023-02-16 06:51:00",4.856,"2023-02-16 06:16:00",0.0022702,0,"NAN",0,0,"NAN","NAN","2023-02-16 07:00:00","NAN","2023-02-16 07:00:00","NAN",0,0,"NAN","NAN","2023-02-16 07:00:00","NAN","2023-02-16 07:00:00","NAN",0.138
"2023-02-16 08:00:00",2874,69.05,"2023-02-16 07:00:30",9.2,0.151,"2023-02-16 07:02:30",0,"2023-02-16 07:00:30",753.6,23.29,23.46,"2023-02-16 07:08:30",23.14,"2023-02-16 07:56:00",94.1,94.8,"2023-02-16 07:20:00",93.4,"2023-02-16 07:04:00",28.84,28.98,"2023-02-16 07:00:30",28.68,"2023-02-16 07:54:00",30.24,30.36,"2023-02-16 07:06:00",30.08,"2023-02-16 07:52:00",30.56,30.72,"2023-02-16 07:00:30",30.42,"2023-02-16 07:38:00",30.88,31.01,"2023-02-16 07:02:00",30.84,"2023-02-16 07:10:30",30.82,30.82,"2023-02-16 07:00:30",30.79,"2023-02-16 07:19:30",30.66,30.7,"2023-02-16 07:00:30",30.57,"2023-02-16 07:58:30",3.037,3.042,"2023-02-16 07:01:00",3.032,"2023-02-16 07:26:00",2.637,2.644,"2023-02-16 07:00:30",2.631,"2023-02-16 07:35:00",3.141,3.148,"2023-02-16 07:18:30",3.134,"2023-02-16 07:44:30",2.661,2.663,"2023-02-16 07:04:00",2.658,"2023-02-16 07:06:30",3.213,3.214,"2023-02-16 07:00:30",3.21,"2023-02-16 07:16:00",4.863,4.868,"2023-02-16 07:39:30",4.858,"2023-02-16 07:16:00",0.002442925,0,"NAN",0,0,"NAN","NAN","2023-02-16 08:00:00","NAN","2023-02-16 08:00:00","NAN",0,0,"NAN","NAN","2023-02-16 08:00:00","NAN","2023-02-16 08:00:00","NAN",0.922
"2023-02-16 09:00:00",2875,69.42,"2023-02-16 08:01:00",9.2,0.186,"2023-02-16 08:00:30",0,"2023-02-16 08:00:30",701.1,23.08,23.2,"2023-02-16 08:34:00",23.01,"2023-02-16 08:44:30",94,94.7,"2023-02-16 08:50:30",93.2,"2023-02-16 08:02:30",28.58,28.72,"2023-02-16 08:00:30",28.46,"2023-02-16 08:57:00",30.04,30.18,"2023-02-16 08:19:30",29.85,"2023-02-16 08:54:00",30.48,30.65,"2023-02-16 08:22:30",30.3,"2023-02-16 08:56:30",30.86,30.92,"2023-02-16 08:18:30",30.82,"2023-02-16 08:53:00",30.82,30.84,"2023-02-16 08:02:00",30.77,"2023-02-16 08:23:00",30.66,30.7,"2023-02-16 08:03:00",30.57,"2023-02-16 08:32:00",3.031,3.037,"2023-02-16 08:20:30",3.024,"2023-02-16 08:51:00",2.631,2.636,"2023-02-16 08:01:00",2.627,"2023-02-16 08:19:30",3.136,3.142,"2023-02-16 08:38:00",3.13,"2023-02-16 08:20:30",2.657,2.661,"2023-02-16 08:01:00",2.653,"2023-02-16 08:58:30",3.212,3.214,"2023-02-16 08:06:00",3.21,"2023-02-16 08:41:30",4.864,4.87,"2023-02-16 08:35:30",4.86,"2023-02-16 08:24:00",0.1342187,0,"NAN",0,0,"NAN","NAN","2023-02-16 09:00:00","NAN","2023-02-16 09:00:00","NAN",0,0,"NAN","NAN","2023-02-16 09:00:00","NAN","2023-02-16 09:00:00","NAN",1.812
"2023-02-16 10:00:00",2876,66.02,"2023-02-16 10:00:00",9.19,9.32,"2023-02-16 09:16:30",0.007,"2023-02-16 09:01:30",722.9,23.3,23.99,"2023-02-16 10:00:00",23.01,"2023-02-16 09:09:00",93.9,95,"2023-02-16 09:05:00",91.4,"2023-02-16 09:59:30",28.33,28.51,"2023-02-16 09:02:30",28.28,"2023-02-16 09:47:00",29.87,29.99,"2023-02-16 09:37:00",29.7,"2023-02-16 09:59:00",30.35,30.48,"2023-02-16 09:05:00",30.17,"2023-02-16 10:00:00",30.8,30.88,"2023-02-16 09:05:30",30.67,"2023-02-16 09:58:00",30.79,30.82,"2023-02-16 09:00:30",30.66,"2023-02-16 09:48:30",30.66,30.7,"2023-02-16 09:04:00",30.59,"2023-02-16 09:01:00",3.024,3.032,"2023-02-16 09:15:30",3.017,"2023-02-16 09:46:30",2.624,2.631,"2023-02-16 09:01:00",2.618,"2023-02-16 09:37:00",3.132,3.139,"2023-02-16 09:04:30",3.125,"2023-02-16 09:41:30",2.655,2.659,"2023-02-16 09:26:30",2.651,"2023-02-16 09:51:30",3.211,3.216,"2023-02-16 09:00:30",3.208,"2023-02-16 09:09:30",4.865,4.87,"2023-02-16 09:15:30",4.862,"2023-02-16 09:04:00",1.401716,0,"NAN",0,0,"NAN","NAN","2023-02-16 10:00:00","NAN","2023-02-16 10:00:00","NAN",0,0,"NAN","NAN","2023-02-16 10:00:00","NAN","2023-02-16 10:00:00","NAN",2.592
"2023-02-16 11:00:00",2877,53.62,"2023-02-16 11:00:00",9.42,9.53,"2023-02-16 10:06:00",0.166,"2023-02-16 10:06:00",692.5,25.46,26.74,"2023-02-16 11:00:00",24.06,"2023-02-16 10:01:30",84.6,91,"2023-02-16 10:00:30",79.88,"2023-02-16 11:00:00",28.36,28.51,"2023-02-16 10:47:30",28.28,"2023-02-16 10:03:00",29.71,29.8,"2023-02-16 10:05:30",29.62,"2023-02-16 10:59:00",30.19,30.36,"2023-02-16 10:01:00",30.05,"2023-02-16 10:24:30",30.68,30.77,"2023-02-16 10:05:30",30.64,"2023-02-16 10:07:30",30.72,30.82,"2023-02-16 10:05:00",30.61,"2023-02-16 10:53:00",30.65,30.7,"2023-02-16 10:05:00",30.54,"2023-02-16 10:18:30",3.022,3.028,"2023-02-16 10:41:00",3.017,"2023-02-16 10:03:00",2.617,2.625,"2023-02-16 10:01:30",2.609,"2023-02-16 10:42:00",3.128,3.136,"2023-02-16 10:05:30",3.119,"2023-02-16 10:54:30",2.653,2.658,"2023-02-16 10:05:30",2.646,"2023-02-16 10:59:00",3.21,3.216,"2023-02-16 10:40:30",3.205,"2023-02-16 10:42:30",4.863,4.87,"2023-02-16 10:06:30",4.858,"2023-02-16 10:43:00",5.008104,0,"NAN",0,0,"NAN","NAN","2023-02-16 11:00:00","NAN","2023-02-16 11:00:00","NAN",0,0,"NAN","NAN","2023-02-16 11:00:00","NAN","2023-02-16 11:00:00","NAN",3.176
"2023-02-16 12:00:00",2878,44.47,"2023-02-16 11:50:00",9.74,9.87,"2023-02-16 11:17:30",0.298,"2023-02-16 11:17:00",679.6,27.79,29.13,"2023-02-16 11:48:00",26.67,"2023-02-16 11:03:30",72.61,79.03,"2023-02-16 11:07:00",64.55,"2023-02-16 11:49:30",28.99,29.57,"2023-02-16 12:00:00",28.51,"2023-02-16 11:00:30",29.57,29.68,"2023-02-16 11:00:30",29.48,"2023-02-16 11:33:30",30.13,30.27,"2023-02-16 11:09:00",29.94,"2023-02-16 11:56:30",30.64,30.72,"2023-02-16 11:00:30",30.51,"2023-02-16 11:58:30",30.64,30.77,"2023-02-16 11:24:00",30.61,"2023-02-16 11:00:30",30.63,30.7,"2023-02-16 11:05:30",30.52,"2023-02-16 11:39:30",3.034,3.048,"2023-02-16 11:54:00",3.023,"2023-02-16 11:09:30",2.611,2.618,"2023-02-16 11:01:00",2.606,"2023-02-16 11:57:30",3.117,3.125,"2023-02-16 11:10:00",3.112,"2023-02-16 11:27:00",2.644,2.649,"2023-02-16 11:01:00",2.636,"2023-02-16 11:46:00",3.207,3.214,"2023-02-16 11:04:30",3.201,"2023-02-16 11:43:30",4.86,4.866,"2023-02-16 11:32:00",4.854,"2023-02-16 11:50:00",9.008118,0,"NAN",0,0,"NAN","NAN","2023-02-16 12:00:00","NAN","2023-02-16 12:00:00","NAN",0,0,"NAN","NAN","2023-02-16 12:00:00","NAN","2023-02-16 12:00:00","NAN",3.524
"2023-02-16 13:00:00",2879,43.68,"2023-02-16 13:00:00",9.91,10.63,"2023-02-16 12:07:00",0.236,"2023-02-16 12:48:00",638.5,29.58,31.18,"2023-02-16 12:59:30",27.97,"2023-02-16 12:01:30",62.83,69.37,"2023-02-16 12:06:00",55.38,"2023-02-16 12:57:00",30.33,31.33,"2023-02-16 13:00:00",29.55,"2023-02-16 12:01:00",29.65,29.8,"2023-02-16 12:52:30",29.49,"2023-02-16 12:15:30",30.01,30.12,"2023-02-16 12:13:00",29.87,"2023-02-16 12:31:30",30.51,30.66,"2023-02-16 12:10:00",30.44,"2023-02-16 12:25:00",30.62,30.66,"2023-02-16 12:04:00",30.59,"2023-02-16 12:31:00",30.61,30.7,"2023-02-16 12:08:30",30.52,"2023-02-16 12:58:30",3.065,3.089,"2023-02-16 12:57:30",3.044,"2023-02-16 12:02:00",2.605,2.612,"2023-02-16 12:05:30",2.6,"2023-02-16 12:17:00",3.109,3.117,"2023-02-16 12:03:00",3.102,"2023-02-16 12:45:00",2.636,2.645,"2023-02-16 12:08:00",2.629,"2023-02-16 12:53:00",3.2,3.205,"2023-02-16 12:00:30",3.196,"2023-02-16 12:43:30",4.855,4.864,"2023-02-16 12:04:00",4.848,"2023-02-16 12:49:00",13.9287,0,"NAN",144.8,101,"NAN","NAN","2023-02-16 13:00:00","NAN","2023-02-16 13:00:00","NAN",119.5,92.8,"NAN","NAN","2023-02-16 13:00:00","NAN","2023-02-16 13:00:00","NAN",3.602
"2023-02-16 14:00:00",2880,43.5,"2023-02-16 13:02:00",9.9,10.21,"2023-02-16 13:19:00",0.219,"2023-02-16 13:23:30",644.9,31.45,32.42,"2023-02-16 13:59:00",30.42,"2023-02-16 13:29:00",54.31,57.79,"2023-02-16 13:29:00",49.43,"2023-02-16 13:59:30",32.49,33.75,"2023-02-16 14:00:00",31.32,"2023-02-16 13:03:00",29.95,30.23,"2023-02-16 13:59:00",29.69,"2023-02-16 13:09:30",29.97,30.09,"2023-02-16 13:28:00",29.82,"2023-02-16 13:23:30",30.47,30.54,"2023-02-16 13:09:00",30.43,"2023-02-16 13:51:00",30.61,30.63,"2023-02-16 13:28:00",30.59,"2023-02-16 13:25:30",30.58,30.7,"2023-02-16 13:27:00",30.49,"2023-02-16 13:37:30",3.121,3.153,"2023-02-16 13:58:00",3.084,"2023-02-16 13:01:00",2.608,2.615,"2023-02-16 13:56:00",2.601,"2023-02-16 13:11:00",3.103,3.108,"2023-02-16 13:04:00",3.097,"2023-02-16 13:26:30",2.626,2.632,"2023-02-16 13:00:30",2.619,"2023-02-16 13:59:30",3.193,3.196,"2023-02-16 13:00:30",3.19,"2023-02-16 13:33:30",4.852,4.856,"2023-02-16 13:05:30",4.846,"2023-02-16 13:20:30",15.1259,0,"NAN",147.3,94.2,"NAN","NAN","2023-02-16 14:00:00","NAN","2023-02-16 14:00:00","NAN",110.1,51.19,86,"NAN","2023-02-16 13:59:00","NAN","2023-02-16 13:59:00","NAN",3.398
"2023-02-16 15:00:00",2881,45.8,"2023-02-16 14:11:00",10.19,10.79,"2023-02-16 14:23:00",0.556,"2023-02-16 14:23:30",661,32.77,33.88,"2023-02-16 14:41:00",31.57,"2023-02-16 14:19:30",48.74,51.9,"2023-02-16 14:20:00",45.27,"2023-02-16 14:41:00",35.03,36.24,"2023-02-16 14:57:30",33.75,"2023-02-16 14:00:30",30.57,30.98,"2023-02-16 14:56:00",30.23,"2023-02-16 14:02:00",29.98,30.06,"2023-02-16 14:11:00",29.89,"2023-02-16 14:21:30",30.46,30.54,"2023-02-16 14:10:30",30.39,"2023-02-16 14:29:30",30.58,30.63,"2023-02-16 14:38:00",30.43,"2023-02-16 14:54:00",30.54,30.65,"2023-02-16 14:17:30",30.49,"2023-02-16 14:09:00","NAN","NAN","2023-02-16 14:46:30","NAN","2023-02-16 14:46:30","NAN","NAN","2023-02-16 14:46:30","NAN","2023-02-16 14:46:30","NAN","NAN","2023-02-16 14:46:30","NAN","2023-02-16 14:46:30","NAN","NAN","2023-02-16 14:46:30","NAN","2023-02-16 14:46:30","NAN","NAN","2023-02-16 14:46:30","NAN","2023-02-16 14:46:30","NAN","NAN","2023-02-16 14:46:30","NAN","2023-02-16 14:46:30",15.38148,0,"NAN",208.9,93.6,"NAN","NAN","2023-02-16 15:00:00","NAN","2023-02-16 15:00:00","NAN",111.1,62.34,"NAN","NAN","2023-02-16 15:00:00","NAN","2023-02-16 15:00:00","NAN",2.927
"2023-02-16 16:00:00",2882,48.24,"2023-02-16 15:00:30",10.3,11.36,"2023-02-16 15:57:00",0.787,"2023-02-16 15:01:30",696.9,33.13,33.94,"2023-02-16 15:19:00",32.44,"2023-02-16 15:10:30",48.01,50.16,"2023-02-16 15:11:00",45.07,"2023-02-16 15:20:00",36.98,37.49,"2023-02-16 15:55:00",36.27,"2023-02-16 15:00:30",31.45,31.91,"2023-02-16 15:55:00",30.91,"2023-02-16 15:01:00",30.14,30.27,"2023-02-16 15:40:30",29.89,"2023-02-16 15:09:30",30.44,30.52,"2023-02-16 15:06:00",30.34,"2023-02-16 15:43:00",30.52,30.61,"2023-02-16 15:02:00",30.43,"2023-02-16 15:22:00",30.51,30.57,"2023-02-16 15:27:00",30.47,"2023-02-16 15:47:30",3.225,3.235,"2023-02-16 15:48:00",3.211,"2023-02-16 15:02:00",2.635,2.644,"2023-02-16 15:50:30",2.624,"2023-02-16 15:01:00",3.103,3.114,"2023-02-16 15:57:00",3.095,"2023-02-16 15:14:30",2.616,2.619,"2023-02-16 15:06:00",2.612,"2023-02-16 15:32:00",3.187,3.194,"2023-02-16 15:20:30",3.181,"2023-02-16 15:24:30",4.844,4.848,"2023-02-16 15:01:30",4.84,"2023-02-16 15:38:30",12.85462,0,"NAN",10.88,97.1,"NAN","NAN","2023-02-16 16:00:00","NAN","2023-02-16 16:00:00","NAN",116.3,59.93,"NAN","NAN","2023-02-16 16:00:00","NAN","2023-02-16 16:00:00","NAN",2.224
"2023-02-16 17:00:00",2883,49.71,"2023-02-16 16:00:30",10.21,10.96,"2023-02-16 16:28:30",0.715,"2023-02-16 16:36:00",682.1,32.36,33.36,"2023-02-16 16:35:30",31.65,"2023-02-16 16:54:00",51.97,55.16,"2023-02-16 16:47:00",48.46,"2023-02-16 16:00:30",37.86,38.29,"2023-02-16 16:58:00",37.49,"2023-02-16 16:00:30",32.34,32.73,"2023-02-16 16:57:00",31.91,"2023-02-16 16:00:30",30.43,30.71,"2023-02-16 16:59:30",30.14,"2023-02-16 16:03:00",30.47,30.57,"2023-02-16 16:45:30",30.41,"2023-02-16 16:05:30",30.45,30.53,"2023-02-16 16:10:00",30.4,"2023-02-16 16:03:30",30.5,30.54,"2023-02-16 16:08:00",30.49,"2023-02-16 16:00:30",3.231,3.237,"2023-02-16 16:05:30",3.225,"2023-02-16 16:29:30",2.652,2.662,"2023-02-16 16:51:00",2.644,"2023-02-16 16:00:30",3.109,3.116,"2023-02-16 16:31:00",3.1,"2023-02-16 16:08:00",2.614,2.617,"2023-02-16 16:12:30",2.611,"2023-02-16 16:02:30",3.186,3.19,"2023-02-16 16:01:30",3.181,"2023-02-16 16:08:30",4.84,4.844,"2023-02-16 16:00:30",4.835,"2023-02-16 16:59:00",12.07268,0,"NAN",71.02,92.2,"NAN","NAN","2023-02-16 17:00:00","NAN","2023-02-16 17:00:00","NAN",100,74.82,"NAN","NAN","2023-02-16 17:00:00","NAN","2023-02-16 17:00:00","NAN",1.365
"2023-02-16 18:00:00",2884,50.19,"2023-02-16 17:28:30",10.08,10.78,"2023-02-16 17:40:00",0.489,"2023-02-16 17:58:30",707.1,32.29,33.03,"2023-02-16 17:22:30",31.7,"2023-02-16 17:43:00",53.28,55.35,"2023-02-16 17:43:30",51.33,"2023-02-16 17:22:30",38.52,38.84,"2023-02-16 18:00:00",38.19,"2023-02-16 17:01:00",33.04,33.37,"2023-02-16 17:58:00",32.73,"2023-02-16 17:00:30",30.78,31.04,"2023-02-16 17:59:30",30.53,"2023-02-16 17:08:00",30.49,30.68,"2023-02-16 18:00:00",30.44,"2023-02-16 17:02:00",30.47,30.61,"2023-02-16 17:52:00",30.4,"2023-02-16 17:02:30",30.49,30.52,"2023-02-16 17:25:00",30.45,"2023-02-16 17:31:00",3.231,3.235,"2023-02-16 17:23:30",3.225,"2023-02-16 17:11:30",2.667,2.673,"2023-02-16 17:47:00",2.659,"2023-02-16 17:00:30",3.117,3.127,"2023-02-16 17:47:00",3.109,"2023-02-16 17:18:30",2.617,2.621,"2023-02-16 17:56:00",2.612,"2023-02-16 17:14:30",3.183,3.187,"2023-02-16 17:01:00",3.176,"2023-02-16 17:24:00",4.836,4.842,"2023-02-16 17:01:00",4.833,"2023-02-16 17:35:00",12.34818,0,"NAN",245.2,101.3,"NAN","NAN","2023-02-16 18:00:00","NAN","2023-02-16 18:00:00","NAN",116.8,82.8,"NAN","NAN","2023-02-16 18:00:00","NAN","2023-02-16 18:00:00","NAN",0.474
"2023-02-16 19:00:00",2885,52.27,"2023-02-16 18:00:30",9.91,11.08,"2023-02-16 18:04:30",0.586,"2023-02-16 18:18:30",648,31.64,32.14,"2023-02-16 18:24:00",30.78,"2023-02-16 18:57:00",55.74,59.39,"2023-02-16 18:59:30",53.59,"2023-02-16 18:20:00",38.79,38.91,"2023-02-16 18:53:30",38.71,"2023-02-16 18:01:00",33.62,33.94,"2023-02-16 19:00:00",33.33,"2023-02-16 18:06:30",31.12,31.43,"2023-02-16 18:57:00",30.9,"2023-02-16 18:03:30",30.66,30.74,"2023-02-16 18:53:30",30.53,"2023-02-16 18:02:30",30.5,30.61,"2023-02-16 18:35:00",30.4,"2023-02-16 18:05:30",30.49,30.52,"2023-02-16 18:23:00",30.47,"2023-02-16 18:59:30",3.226,3.237,"2023-02-16 18:02:00",3.216,"2023-02-16 18:49:30",2.677,2.685,"2023-02-16 18:54:00",2.671,"2023-02-16 18:01:30",3.126,3.133,"2023-02-16 18:38:30",3.119,"2023-02-16 18:01:00",2.618,2.624,"2023-02-16 18:58:00",2.614,"2023-02-16 18:08:30",3.181,3.187,"2023-02-16 18:10:00",3.176,"2023-02-16 18:14:00",4.833,4.835,"2023-02-16 18:01:30",4.829,"2023-02-16 18:31:00",10.12625,0,"NAN",0,0,"NAN","NAN","2023-02-16 19:00:00","NAN","2023-02-16 19:00:00","NAN",0,0,"NAN","NAN","2023-02-16 19:00:00","NAN","2023-02-16 19:00:00","NAN",0.013
"2023-02-16 20:00:00",2886,53.81,"2023-02-16 19:04:00",9.48,9.55,"2023-02-16 19:59:30",0.053,"2023-02-16 20:00:00",656.9,29.28,30.93,"2023-02-16 19:00:30",27.91,"2023-02-16 19:59:00",62.43,66.64,"2023-02-16 19:55:30",58.55,"2023-02-16 19:01:30",38.35,38.78,"2023-02-16 19:00:30",37.56,"2023-02-16 20:00:00",34.02,34.17,"2023-02-16 19:45:00",33.85,"2023-02-16 19:09:30",31.44,31.67,"2023-02-16 19:54:30",31.24,"2023-02-16 19:15:30",30.83,30.92,"2023-02-16 19:48:30",30.66,"2023-02-16 19:03:00",30.58,30.63,"2023-02-16 19:16:00",30.51,"2023-02-16 19:03:00",30.49,30.52,"2023-02-16 19:24:30",30.47,"2023-02-16 19:02:30",3.207,3.222,"2023-02-16 19:00:30",3.188,"2023-02-16 20:00:00",2.685,2.691,"2023-02-16 19:57:00",2.677,"2023-02-16 19:02:00",3.136,3.145,"2023-02-16 20:00:00",3.125,"2023-02-16 19:00:30",2.623,2.629,"2023-02-16 19:58:00",2.618,"2023-02-16 19:12:30",3.18,3.185,"2023-02-16 19:17:30",3.178,"2023-02-16 19:01:00",4.832,4.835,"2023-02-16 19:15:30",4.829,"2023-02-16 19:12:30",2.393249,0,"NAN",0,0,"NAN","NAN","2023-02-16 20:00:00","NAN","2023-02-16 20:00:00","NAN",0,0,"NAN","NAN","2023-02-16 20:00:00","NAN","2023-02-16 20:00:00","NAN",0
"2023-02-16 21:00:00",2887,62.09,"2023-02-16 20:00:30",9.4,2.714,"2023-02-16 21:00:00",0,"2023-02-16 20:28:00",745.5,27.31,27.96,"2023-02-16 20:03:00",26.67,"2023-02-16 21:00:00",70.47,75.24,"2023-02-16 21:00:00",65.66,"2023-02-16 20:01:00",36.73,37.54,"2023-02-16 20:00:30",35.88,"2023-02-16 20:59:30",34.13,34.19,"2023-02-16 20:17:00",34.03,"2023-02-16 20:36:00",31.77,31.97,"2023-02-16 20:59:30",31.52,"2023-02-16 20:03:30",30.97,31.09,"2023-02-16 20:44:00",30.84,"2023-02-16 20:03:00",30.61,30.65,"2023-02-16 20:41:30",30.59,"2023-02-16 20:03:30",30.49,30.54,"2023-02-16 20:44:30",30.49,"2023-02-16 20:00:30",3.173,3.196,"2023-02-16 20:00:30",3.15,"2023-02-16 20:59:00",2.69,2.694,"2023-02-16 20:14:00",2.687,"2023-02-16 20:00:30",3.145,3.155,"2023-02-16 20:51:30",3.133,"2023-02-16 20:07:00",2.632,2.636,"2023-02-16 20:54:30",2.628,"2023-02-16 20:01:30",3.186,3.19,"2023-02-16 20:55:30",3.183,"2023-02-16 20:01:00",4.835,4.837,"2023-02-16 20:21:30",4.831,"2023-02-16 20:01:00",0.4073997,0,"NAN",0,0,"NAN","NAN","2023-02-16 21:00:00","NAN","2023-02-16 21:00:00","NAN",0,0,"NAN","NAN","2023-02-16 21:00:00","NAN","2023-02-16 21:00:00","NAN",0
"2023-02-16 22:00:00",2888,66.6,"2023-02-16 21:00:30",9.38,0.144,"2023-02-16 21:53:00",0,"2023-02-16 21:00:30",745.8,26.13,26.62,"2023-02-16 21:00:30",25.63,"2023-02-16 21:58:30",77.84,79.68,"2023-02-16 21:59:30",74.74,"2023-02-16 21:00:30",35.16,35.85,"2023-02-16 21:00:30",34.5,"2023-02-16 22:00:00",34,34.17,"2023-02-16 21:02:30",33.88,"2023-02-16 21:31:30",31.96,32.18,"2023-02-16 21:59:00",31.84,"2023-02-16 21:06:30",31.14,31.29,"2023-02-16 21:57:00",31.05,"2023-02-16 21:00:30",30.66,30.82,"2023-02-16 21:59:30",30.61,"2023-02-16 21:00:30",30.5,30.59,"2023-02-16 21:51:00",30.47,"2023-02-16 21:09:30",3.135,3.157,"2023-02-16 21:01:00",3.117,"2023-02-16 21:56:30",2.687,2.691,"2023-02-16 21:14:00",2.682,"2023-02-16 21:46:00",3.155,3.164,"2023-02-16 21:52:30",3.147,"2023-02-16 21:00:30",2.64,2.643,"2023-02-16 21:29:00",2.635,"2023-02-16 21:03:00",3.191,3.196,"2023-02-16 21:36:30",3.187,"2023-02-16 21:42:00",4.838,4.842,"2023-02-16 21:41:00",4.833,"2023-02-16 21:00:30",0.002946155,0,"NAN",0,0,"NAN","NAN","2023-02-16 22:00:00","NAN","2023-02-16 22:00:00","NAN",0,0,"NAN","NAN","2023-02-16 22:00:00","NAN","2023-02-16 22:00:00","NAN",0
"2023-02-16 23:00:00",2889,67.4,"2023-02-16 22:00:30",9.36,0.146,"2023-02-16 22:48:00",0,"2023-02-16 22:00:30",737.5,25.17,25.64,"2023-02-16 22:00:30",24.91,"2023-02-16 22:59:30",82.9,85.2,"2023-02-16 22:57:00",79.03,"2023-02-16 22:01:30",33.88,34.45,"2023-02-16 22:00:30",33.33,"2023-02-16 22:58:30",33.66,33.89,"2023-02-16 22:04:00",33.5,"2023-02-16 22:54:30",32.12,32.25,"2023-02-16 22:25:00",31.91,"2023-02-16 22:05:00",31.28,31.4,"2023-02-16 22:50:30",31.25,"2023-02-16 22:01:30",30.8,30.84,"2023-02-16 22:19:30",30.69,"2023-02-16 22:24:00",30.52,30.65,"2023-02-16 22:39:00",30.49,"2023-02-16 22:02:30",3.102,3.12,"2023-02-16 22:00:30",3.084,"2023-02-16 22:59:30",2.681,2.685,"2023-02-16 22:00:30",2.674,"2023-02-16 22:59:00",3.157,3.164,"2023-02-16 22:06:30",3.153,"2023-02-16 22:05:00",2.647,2.652,"2023-02-16 22:54:30",2.642,"2023-02-16 22:00:30",3.192,3.196,"2023-02-16 22:10:30",3.188,"2023-02-16 22:02:30",4.841,4.844,"2023-02-16 22:07:30",4.837,"2023-02-16 22:01:00",0.001985892,0,"NAN",0,0,"NAN","NAN","2023-02-16 23:00:00","NAN","2023-02-16 23:00:00","NAN",0,0,"NAN","NAN","2023-02-16 23:00:00","NAN","2023-02-16 23:00:00","NAN",0
"2023-02-17 00:00:00",2890,68.32,"2023-02-16 23:16:00",9.34,0.15,"2023-02-16 23:56:30",0,"2023-02-16 23:00:30",750,24.68,24.93,"2023-02-16 23:07:30",24.51,"2023-02-16 23:59:30",86.4,88,"2023-02-16 23:52:30",84.6,"2023-02-16 23:03:30",32.87,33.4,"2023-02-16 23:01:30",32.39,"2023-02-17 00:00:00",33.26,33.55,"2023-02-16 23:02:00",33.06,"2023-02-16 23:57:30",32.13,32.27,"2023-02-16 23:11:30",31.99,"2023-02-16 23:42:00",31.43,31.47,"2023-02-16 23:19:00",31.27,"2023-02-16 23:12:00",30.83,30.9,"2023-02-16 23:44:30",30.79,"2023-02-16 23:04:30",30.57,30.7,"2023-02-16 23:44:00",30.49,"2023-02-16 23:06:00",3.072,3.088,"2023-02-16 23:07:00",3.053,"2023-02-16 23:57:30",2.673,2.68,"2023-02-16 23:09:30",2.665,"2023-02-16 23:56:00",3.159,3.164,"2023-02-16 23:26:30",3.152,"2023-02-16 23:14:00",2.65,2.652,"2023-02-16 23:01:00",2.646,"2023-02-16 23:10:30",3.199,3.203,"2023-02-16 23:55:30",3.196,"2023-02-16 23:00:30",4.843,4.848,"2023-02-16 23:22:00",4.837,"2023-02-16 23:13:00",0.001841301,0,"NAN",0,0,"NAN","NAN","2023-02-17 00:00:00","NAN","2023-02-17 00:00:00","NAN",0,0,"NAN","NAN","2023-02-17 00:00:00","NAN","2023-02-17 00:00:00","NAN",0
"2023-02-17 01:00:00",2891,67.88,"2023-02-17 01:00:00",9.33,0.148,"2023-02-17 00:50:00",0,"2023-02-17 00:00:30",770.5,24.41,24.55,"2023-02-17 00:12:00",24.32,"2023-02-17 00:39:30",88.4,89.4,"2023-02-17 00:51:00",87.1,"2023-02-17 00:00:30",32.06,32.47,"2023-02-17 00:00:30",31.69,"2023-02-17 00:59:30",32.84,33.14,"2023-02-17 00:01:00",32.65,"2023-02-17 00:59:00",31.99,32.14,"2023-02-17 00:10:30",31.86,"2023-02-17 00:20:30",31.46,31.48,"2023-02-17 00:28:30",31.45,"2023-02-17 00:00:30",30.93,31.03,"2023-02-17 00:32:30",30.82,"2023-02-17 00:00:30",30.66,30.72,"2023-02-17 00:42:00",30.54,"2023-02-17 00:18:00",3.047,3.06,"2023-02-17 00:04:00",3.035,"2023-02-17 00:48:00",2.664,2.67,"2023-02-17 00:02:30",2.657,"2023-02-17 00:53:00",3.162,3.167,"2023-02-17 00:38:00",3.156,"2023-02-17 00:05:00",2.654,2.656,"2023-02-17 00:31:30",2.649,"2023-02-17 00:01:00",3.201,3.207,"2023-02-17 00:41:00",3.196,"2023-02-17 00:37:00",4.843,4.846,"2023-02-17 00:01:00",4.84,"2023-02-17 00:00:30",0.001740586,0,"NAN",0,0,"NAN","NAN","2023-02-17 01:00:00","NAN","2023-02-17 01:00:00","NAN",0,0,"NAN","NAN","2023-02-17 01:00:00","NAN","2023-02-17 01:00:00","NAN",0
"2023-02-17 02:00:00",2892,67.85,"2023-02-17 01:01:00",9.31,0.148,"2023-02-17 01:04:30",0,"2023-02-17 01:00:30",737.2,24.02,24.4,"2023-02-17 01:03:00",23.73,"2023-02-17 02:00:00",89,90.6,"2023-02-17 01:56:00",87.4,"2023-02-17 01:03:30",31.43,31.81,"2023-02-17 01:04:30",31.07,"2023-02-17 01:56:00",32.44,32.7,"2023-02-17 01:01:00",32.29,"2023-02-17 01:59:30",31.9,32.02,"2023-02-17 01:12:00",31.65,"2023-02-17 01:58:00",31.48,31.53,"2023-02-17 01:07:00",31.45,"2023-02-17 01:02:00",31.02,31.05,"2023-02-17 01:14:00",30.87,"2023-02-17 01:02:30",30.69,30.7,"2023-02-17 01:01:30",30.65,"2023-02-17 01:14:00",3.027,3.041,"2023-02-17 01:02:30",3.015,"2023-02-17 01:57:30",2.655,2.662,"2023-02-17 01:05:00",2.647,"2023-02-17 02:00:00",3.159,3.164,"2023-02-17 01:07:30",3.152,"2023-02-17 01:32:30",2.657,2.659,"2023-02-17 01:29:00",2.655,"2023-02-17 01:08:30",3.202,3.205,"2023-02-17 01:08:30",3.197,"2023-02-17 01:07:30",4.845,4.848,"2023-02-17 01:05:30",4.842,"2023-02-17 01:00:30",0.002204511,0,"NAN",0,0,"NAN","NAN","2023-02-17 02:00:00","NAN","2023-02-17 02:00:00","NAN",0,0,"NAN","NAN","2023-02-17 02:00:00","NAN","2023-02-17 02:00:00","NAN",0
"2023-02-17 03:00:00",2893,68.92,"2023-02-17 02:31:30",9.29,0.156,"2023-02-17 02:38:00",0,"2023-02-17 02:00:30",776.6,23.68,23.8,"2023-02-17 02:06:00",23.53,"2023-02-17 02:57:00",91.4,92.4,"2023-02-17 02:50:00",89.8,"2023-02-17 02:01:30",30.78,31.13,"2023-02-17 02:01:30",30.51,"2023-02-17 02:49:30",32.09,32.32,"2023-02-17 02:00:30",31.91,"2023-02-17 02:43:30",31.76,31.84,"2023-02-17 02:02:30",31.62,"2023-02-17 02:54:00",31.48,31.53,"2023-02-17 02:14:30",31.45,"2023-02-17 02:00:30",31.03,31.05,"2023-02-17 02:44:30",31,"2023-02-17 02:01:30",30.7,30.72,"2023-02-17 02:47:30",30.68,"2023-02-17 02:12:00",3.009,3.023,"2023-02-17 02:00:30",2.998,"2023-02-17 02:56:00",2.645,2.653,"2023-02-17 02:08:30",2.639,"2023-02-17 02:41:30",3.156,3.166,"2023-02-17 02:05:30",3.147,"2023-02-17 02:51:30",2.659,2.661,"2023-02-17 02:19:00",2.656,"2023-02-17 02:15:30",3.206,3.208,"2023-02-17 02:51:00",3.203,"2023-02-17 02:01:00",4.849,4.852,"2023-02-17 02:39:30",4.846,"2023-02-17 02:01:30",0.002162468,0,"NAN",0,0,"NAN","NAN","2023-02-17 03:00:00","NAN","2023-02-17 03:00:00","NAN",0,0,"NAN","NAN","2023-02-17 03:00:00","NAN","2023-02-17 03:00:00","NAN",0
"2023-02-17 04:00:00",2894,68.61,"2023-02-17 03:46:00",9.28,0.156,"2023-02-17 03:43:30",0,"2023-02-17 03:00:30",771.2,23.49,23.62,"2023-02-17 03:00:30",23.4,"2023-02-17 03:43:30",93.1,94,"2023-02-17 03:50:00",91.6,"2023-02-17 03:01:30",30.25,30.58,"2023-02-17 03:02:30",30.04,"2023-02-17 03:57:30",31.71,31.93,"2023-02-17 03:07:00",31.5,"2023-02-17 03:49:30",31.62,31.81,"2023-02-17 03:00:30",31.47,"2023-02-17 03:54:00",31.46,31.52,"2023-02-17 03:10:00",31.43,"2023-02-17 03:17:00",31.03,31.08,"2023-02-17 03:39:30",31.03,"2023-02-17 03:00:30",30.7,30.72,"2023-02-17 03:26:00",30.66,"2023-02-17 03:05:00",2.993,3.007,"2023-02-17 03:05:30",2.985,"2023-02-17 03:49:00",2.637,2.642,"2023-02-17 03:03:30",2.631,"2023-02-17 03:58:30",3.152,3.159,"2023-02-17 03:11:30",3.145,"2023-02-17 03:15:00",2.658,2.659,"2023-02-17 03:00:30",2.656,"2023-02-17 03:55:00",3.209,3.212,"2023-02-17 03:56:30",3.205,"2023-02-17 03:00:30",4.853,4.856,"2023-02-17 03:46:30",4.85,"2023-02-17 03:00:30",0.002044661,0,"NAN",0,0,"NAN","NAN","2023-02-17 04:00:00","NAN","2023-02-17 04:00:00","NAN",0,0,"NAN","NAN","2023-02-17 04:00:00","NAN","2023-02-17 04:00:00","NAN",0
"2023-02-17 05:00:00",2895,68.27,"2023-02-17 04:32:00",9.25,0.154,"2023-02-17 04:35:30",0,"2023-02-17 04:00:30",763.3,23.39,23.52,"2023-02-17 04:08:30",23.21,"2023-02-17 04:58:30",93.8,94.4,"2023-02-17 04:52:30",93,"2023-02-17 04:33:30",29.83,30.01,"2023-02-17 04:03:30",29.68,"2023-02-17 04:58:30",31.38,31.54,"2023-02-17 04:11:30",31.19,"2023-02-17 04:58:30",31.45,31.65,"2023-02-17 04:00:30",31.29,"2023-02-17 04:53:30",31.45,31.51,"2023-02-17 04:21:30",31.43,"2023-02-17 04:21:00",31.04,31.13,"2023-02-17 04:12:00",31.01,"2023-02-17 04:48:30",30.71,30.77,"2023-02-17 04:52:30",30.68,"2023-02-17 04:16:00",2.981,2.99,"2023-02-17 04:00:30",2.973,"2023-02-17 04:52:30",2.629,2.633,"2023-02-17 04:00:30",2.622,"2023-02-17 04:59:00",3.15,3.156,"2023-02-17 04:27:00",3.145,"2023-02-17 04:07:00",2.658,2.661,"2023-02-17 04:06:30",2.655,"2023-02-17 04:50:00",3.211,3.212,"2023-02-17 04:08:30",3.207,"2023-02-17 04:33:00",4.856,4.858,"2023-02-17 04:28:00",4.854,"2023-02-17 04:00:30",0.002012237,0,"NAN",0,0,"NAN","NAN","2023-02-17 05:00:00","NAN","2023-02-17 05:00:00","NAN",0,0,"NAN","NAN","2023-02-17 05:00:00","NAN","2023-02-17 05:00:00","NAN",0
"2023-02-17 06:00:00",2896,68.6,"2023-02-17 05:10:30",9.25,0.154,"2023-02-17 05:54:30",0,"2023-02-17 05:00:30",743.4,23.1,23.32,"2023-02-17 05:03:00",23.01,"2023-02-17 05:33:30",94.4,95.3,"2023-02-17 05:50:00",93.6,"2023-02-17 05:03:30",29.45,29.7,"2023-02-17 05:01:30",29.27,"2023-02-17 05:59:00",31.07,31.29,"2023-02-17 05:04:30",30.88,"2023-02-17 05:54:00",31.32,31.48,"2023-02-17 05:15:30",31.13,"2023-02-17 05:41:00",31.39,31.49,"2023-02-17 05:21:30",31.27,"2023-02-17 05:54:30",31.04,31.11,"2023-02-17 05:04:30",31.03,"2023-02-17 05:00:30",30.74,30.85,"2023-02-17 05:51:00",30.7,"2023-02-17 05:02:30",2.97,2.978,"2023-02-17 05:04:00",2.96,"2023-02-17 05:55:00",2.622,2.627,"2023-02-17 05:02:30",2.615,"2023-02-17 05:47:00",3.144,3.15,"2023-02-17 05:01:00",3.136,"2023-02-17 05:20:30",2.658,2.663,"2023-02-17 05:37:00",2.653,"2023-02-17 05:19:00",3.211,3.214,"2023-02-17 05:24:00",3.207,"2023-02-17 05:29:30",4.858,4.862,"2023-02-17 05:52:00",4.854,"2023-02-17 05:01:30",0.002051093,0,"NAN",0,0,"NAN","NAN","2023-02-17 06:00:00","NAN","2023-02-17 06:00:00","NAN",0,0,"NAN","NAN","2023-02-17 06:00:00","NAN","2023-02-17 06:00:00","NAN",0
"2023-02-17 07:00:00",2897,68.42,"2023-02-17 06:59:00",9.22,0.153,"2023-02-17 06:34:30",0,"2023-02-17 06:00:30",742.5,23.03,23.16,"2023-02-17 06:00:30",22.88,"2023-02-17 07:00:00",94.9,95.7,"2023-02-17 06:50:00",94.1,"2023-02-17 06:18:00",29.07,29.34,"2023-02-17 06:02:00",28.88,"2023-02-17 06:50:30",30.79,30.95,"2023-02-17 06:19:30",30.68,"2023-02-17 06:34:30",31.13,31.26,"2023-02-17 06:04:00",30.93,"2023-02-17 06:59:00",31.28,31.37,"2023-02-17 06:13:30",31.25,"2023-02-17 06:02:30",31.04,31.11,"2023-02-17 06:00:30",31.03,"2023-02-17 06:01:00",30.78,30.88,"2023-02-17 06:14:00",30.7,"2023-02-17 06:03:30",2.961,2.967,"2023-02-17 06:03:30",2.953,"2023-02-17 06:58:00",2.613,2.619,"2023-02-17 06:01:00",2.606,"2023-02-17 06:49:30",3.141,3.148,"2023-02-17 06:03:30",3.136,"2023-02-17 06:32:30",2.659,2.662,"2023-02-17 06:05:30",2.656,"2023-02-17 06:04:30",3.212,3.214,"2023-02-17 06:02:30",3.208,"2023-02-17 06:14:00",4.859,4.862,"2023-02-17 06:01:00",4.854,"2023-02-17 06:47:00",0.001896737,0,"NAN",0,0,"NAN","NAN","2023-02-17 07:00:00","NAN","2023-02-17 07:00:00","NAN",0,0,"NAN","NAN","2023-02-17 07:00:00","NAN","2023-02-17 07:00:00","NAN",0.138
"2023-02-17 08:00:00",2898,67.94,"2023-02-17 07:42:30",9.2,0.154,"2023-02-17 07:06:30",0,"2023-02-17 07:00:30",754.4,22.49,22.93,"2023-02-17 07:04:00",21.91,"2023-02-17 07:59:30",94,95.8,"2023-02-17 07:26:30",92.1,"2023-02-17 07:46:00",28.79,28.94,"2023-02-17 07:05:00",28.7,"2023-02-17 07:29:00",30.55,30.75,"2023-02-17 07:09:30",30.36,"2023-02-17 07:59:00",30.97,31.08,"2023-02-17 07:25:00",30.83,"2023-02-17 07:58:30",31.25,31.29,"2023-02-17 07:06:00",31.17,"2023-02-17 07:50:00",31.03,31.13,"2023-02-17 07:40:30",31.01,"2023-02-17 07:24:00",30.82,30.9,"2023-02-17 07:23:00",30.7,"2023-02-17 07:33:00",2.953,2.959,"2023-02-17 07:20:00",2.948,"2023-02-17 07:55:30",2.606,2.61,"2023-02-17 07:01:00",2.598,"2023-02-17 07:55:30",3.137,3.145,"2023-02-17 07:07:30",3.13,"2023-02-17 07:43:30",2.656,2.658,"2023-02-17 07:00:30",2.653,"2023-02-17 07:40:30",3.212,3.214,"2023-02-17 07:02:00",3.208,"2023-02-17 07:40:30",4.859,4.864,"2023-02-17 07:27:00",4.854,"2023-02-17 07:20:00",0.001817127,0,"NAN",0,0,"NAN","NAN","2023-02-17 08:00:00","NAN","2023-02-17 08:00:00","NAN",0,0,"NAN","NAN","2023-02-17 08:00:00","NAN","2023-02-17 08:00:00","NAN",0.927
"2023-02-17 09:00:00",2899,68.47,"2023-02-17 08:00:30",9.2,0.17,"2023-02-17 08:00:30",0,"2023-02-17 08:00:30",738.5,21.91,22.05,"2023-02-17 08:59:00",21.84,"2023-02-17 08:18:30",92.4,93.8,"2023-02-17 08:20:00",90.3,"2023-02-17 08:49:30",28.52,28.72,"2023-02-17 08:02:30",28.3,"2023-02-17 09:00:00",30.31,30.48,"2023-02-17 08:00:30",30.16,"2023-02-17 09:00:00",30.8,30.95,"2023-02-17 08:04:00",30.66,"2023-02-17 08:53:00",31.15,31.29,"2023-02-17 08:08:30",31.05,"2023-02-17 08:29:30",31.03,31.05,"2023-02-17 08:07:00",31.03,"2023-02-17 08:00:30",30.84,30.9,"2023-02-17 08:15:00",30.72,"2023-02-17 08:22:30",2.948,2.955,"2023-02-17 08:08:00",2.941,"2023-02-17 08:46:30",2.599,2.607,"2023-02-17 08:04:30",2.594,"2023-02-17 08:32:30",3.133,3.141,"2023-02-17 08:03:30",3.125,"2023-02-17 08:31:00",2.656,2.659,"2023-02-17 08:14:30",2.652,"2023-02-17 08:05:00",3.211,3.212,"2023-02-17 08:02:00",3.208,"2023-02-17 08:37:00",4.858,4.864,"2023-02-17 08:37:00",4.854,"2023-02-17 08:24:30",0.1572938,0,"NAN",0,0,"NAN","NAN","2023-02-17 09:00:00","NAN","2023-02-17 09:00:00","NAN",0,0,"NAN","NAN","2023-02-17 09:00:00","NAN","2023-02-17 09:00:00","NAN",1.826
"2023-02-17 10:00:00",2900,67.33,"2023-02-17 10:00:00",9.22,9.37,"2023-02-17 09:23:00",0.01,"2023-02-17 09:01:00",728.5,22.6,23.15,"2023-02-17 10:00:00",22.03,"2023-02-17 09:02:00",89.5,90.8,"2023-02-17 09:08:30",88.3,"2023-02-17 09:49:30",28.29,28.43,"2023-02-17 09:01:00",28.15,"2023-02-17 09:58:30",30.08,30.21,"2023-02-17 09:19:30",29.85,"2023-02-17 09:55:30",30.62,30.89,"2023-02-17 09:06:00",30.51,"2023-02-17 09:46:30",31.05,31.12,"2023-02-17 09:02:30",31,"2023-02-17 09:55:30",31.03,31.03,"2023-02-17 09:00:30",31,"2023-02-17 09:37:30",30.85,30.9,"2023-02-17 09:01:30",30.75,"2023-02-17 09:51:30",2.942,2.948,"2023-02-17 09:01:30",2.937,"2023-02-17 09:32:30",2.592,2.598,"2023-02-17 09:11:30",2.588,"2023-02-17 09:36:00",3.13,3.136,"2023-02-17 09:02:00",3.123,"2023-02-17 09:44:00",2.654,2.656,"2023-02-17 09:00:30",2.649,"2023-02-17 09:54:00",3.209,3.21,"2023-02-17 09:00:30",3.207,"2023-02-17 09:10:30",4.859,4.864,"2023-02-17 09:19:00",4.854,"2023-02-17 09:01:00",1.224666,0,"NAN",0,0,"NAN","NAN","2023-02-17 10:00:00","NAN","2023-02-17 10:00:00","NAN",0,0,"NAN","NAN","2023-02-17 10:00:00","NAN","2023-02-17 10:00:00","NAN",2.612
"2023-02-17 11:00:00",2901,50.43,"2023-02-17 11:00:00",9.36,9.46,"2023-02-17 10:02:00",0.095,"2023-02-17 10:02:30",718,24.22,26.28,"2023-02-17 10:59:30",23.14,"2023-02-17 10:02:00",88,90.1,"2023-02-17 10:25:30",80.8,"2023-02-17 11:00:00",28.26,28.35,"2023-02-17 10:56:00",28.12,"2023-02-17 10:08:30",29.91,30.01,"2023-02-17 10:09:30",29.73,"2023-02-17 10:55:00",30.51,30.67,"2023-02-17 10:22:00",30.28,"2023-02-17 10:59:30",30.98,31.09,"2023-02-17 10:00:30",30.84,"2023-02-17 10:55:30",31.01,31.05,"2023-02-17 10:33:00",30.95,"2023-02-17 10:18:00",30.83,30.9,"2023-02-17 10:05:30",30.72,"2023-02-17 10:53:00",2.941,2.946,"2023-02-17 10:30:30",2.936,"2023-02-17 10:03:30",2.584,2.592,"2023-02-17 10:01:30",2.579,"2023-02-17 10:36:30",3.122,3.128,"2023-02-17 10:06:30",3.114,"2023-02-17 10:30:00",2.649,2.653,"2023-02-17 10:11:30",2.645,"2023-02-17 10:49:30",3.206,3.21,"2023-02-17 10:39:30",3.201,"2023-02-17 10:52:00",4.86,4.866,"2023-02-17 10:42:30",4.854,"2023-02-17 10:05:00",4.603802,0,"NAN",0,0,"NAN","NAN","2023-02-17 11:00:00","NAN","2023-02-17 11:00:00","NAN",0,0,"NAN","NAN","2023-02-17 11:00:00","NAN","2023-02-17 11:00:00","NAN",3.188
"2023-02-17 12:00:00",2902,46.22,"2023-02-17 11:17:00",9.68,9.8,"2023-02-17 11:01:00",0.318,"2023-02-17 11:15:00",605.9,26.85,28.04,"2023-02-17 12:00:00",26.34,"2023-02-17 11:01:00",75.75,80.1,"2023-02-17 11:01:30",69.24,"2023-02-17 12:00:00",28.86,29.42,"2023-02-17 11:59:00",28.38,"2023-02-17 11:04:30",29.76,29.84,"2023-02-17 11:03:30",29.67,"2023-02-17 11:27:30",30.36,30.48,"2023-02-17 11:05:30",30.15,"2023-02-17 11:59:00",30.86,30.94,"2023-02-17 11:00:30",30.84,"2023-02-17 11:03:00",30.95,31.03,"2023-02-17 11:02:00",30.82,"2023-02-17 11:44:30",30.82,30.9,"2023-02-17 11:33:00",30.7,"2023-02-17 11:29:00",2.951,2.966,"2023-02-17 11:59:00",2.939,"2023-02-17 11:05:00",2.577,2.585,"2023-02-17 11:00:30",2.57,"2023-02-17 11:55:00",3.114,3.123,"2023-02-17 11:04:00",3.106,"2023-02-17 11:39:30",2.643,2.649,"2023-02-17 11:00:30",2.634,"2023-02-17 11:56:30",3.202,3.207,"2023-02-17 11:07:30",3.196,"2023-02-17 11:39:00",4.856,4.862,"2023-02-17 11:01:00",4.85,"2023-02-17 11:42:00",9.849254,0,"NAN",0,0,"NAN","NAN","2023-02-17 12:00:00","NAN","2023-02-17 12:00:00","NAN",0,0,"NAN","NAN","2023-02-17 12:00:00","NAN","2023-02-17 12:00:00","NAN",3.531
"2023-02-17 13:00:00",2903,43.56,"2023-02-17 12:27:30",9.9,10.45,"2023-02-17 12:13:00",0.416,"2023-02-17 12:12:30",669.7,29.52,30.61,"2023-02-17 12:59:30",28.19,"2023-02-17 12:00:30",62.73,68.61,"2023-02-17 12:00:30",56.86,"2023-02-17 12:55:00",30.34,31.41,"2023-02-17 13:00:00",29.47,"2023-02-17 12:00:30",29.8,29.99,"2023-02-17 12:58:30",29.67,"2023-02-17 12:24:30",30.19,30.4,"2023-02-17 12:14:30",30.06,"2023-02-17 12:56:00",30.83,30.9,"2023-02-17 12:04:30",30.72,"2023-02-17 12:49:30",30.85,30.95,"2023-02-17 12:02:00",30.82,"2023-02-17 12:08:30",30.8,30.9,"2023-02-17 12:18:00",30.7,"2023-02-17 12:05:30",2.985,3.014,"2023-02-17 13:00:00",2.959,"2023-02-17 12:01:30",2.572,2.577,"2023-02-17 12:46:00",2.568,"2023-02-17 12:52:00",3.106,3.116,"2023-02-17 12:05:30",3.097,"2023-02-17 12:54:30",2.631,2.636,"2023-02-17 12:00:30",2.625,"2023-02-17 12:58:30",3.198,3.205,"2023-02-17 12:00:30",3.192,"2023-02-17 12:53:30",4.851,4.856,"2023-02-17 12:01:30",4.846,"2023-02-17 12:15:00",15.39369,0,"NAN",163.1,100.2,213,"NAN","2023-02-17 12:51:30","NAN","2023-02-17 12:51:30","NAN",108.6,93.3,150,"NAN","2023-02-17 12:48:30","NAN","2023-02-17 12:48:30","NAN",3.607
"2023-02-17 14:00:00",2904,43.87,"2023-02-17 13:06:00",10.06,10.97,"2023-02-17 13:29:00",0.43,"2023-02-17 13:39:30",670.1,31.08,31.65,"2023-02-17 14:00:00",30.68,"2023-02-17 13:01:00",55.18,58.77,"2023-02-17 13:08:00",51.27,"2023-02-17 14:00:00",32.72,34.13,"2023-02-17 14:00:00",31.34,"2023-02-17 13:00:30",30.1,30.38,"2023-02-17 13:54:00",29.87,"2023-02-17 13:12:30",30.19,30.31,"2023-02-17 13:19:00",30.04,"2023-02-17 13:49:00",30.69,30.82,"2023-02-17 13:01:00",30.64,"2023-02-17 13:14:00",30.82,30.87,"2023-02-17 13:04:30",30.8,"2023-02-17 13:00:30",30.74,30.85,"2023-02-17 13:06:30",30.7,"2023-02-17 13:02:00",3.049,3.086,"2023-02-17 13:59:30",3.012,"2023-02-17 13:02:30",2.576,2.585,"2023-02-17 13:59:00",2.567,"2023-02-17 13:01:00",3.096,3.105,"2023-02-17 13:00:30",3.089,"2023-02-17 13:33:00",2.624,2.629,"2023-02-17 13:18:30",2.619,"2023-02-17 13:56:30",3.192,3.196,"2023-02-17 13:00:30",3.188,"2023-02-17 13:52:30",4.847,4.852,"2023-02-17 13:10:30",4.842,"2023-02-17 13:47:00",16.33731,0,"NAN",105.6,94.7,201,"NAN","2023-02-17 13:53:00","NAN","2023-02-17 13:53:00","NAN",107.5,46.32,143,"NAN","2023-02-17 13:53:00","NAN","2023-02-17 13:53:00","NAN",3.402
"2023-02-17 15:00:00",2905,48.15,"2023-02-17 14:38:00",9.92,10.04,"2023-02-17 14:55:30",0.411,"2023-02-17 14:54:00",732.7,31.94,32.68,"2023-02-17 14:28:30",31.27,"2023-02-17 14:15:00",50.77,53.53,"2023-02-17 14:05:30",48.5,"2023-02-17 14:28:00",35.48,36.99,"2023-02-17 15:00:00",34.14,"2023-02-17 14:01:00",30.75,31.14,"2023-02-17 14:56:00",30.3,"2023-02-17 14:00:30",30.18,30.31,"2023-02-17 14:45:30",30.05,"2023-02-17 14:20:00",30.66,30.72,"2023-02-17 14:25:00",30.62,"2023-02-17 14:42:30",30.82,30.82,"2023-02-17 14:00:30",30.77,"2023-02-17 14:49:30",30.72,30.88,"2023-02-17 14:21:30",30.68,"2023-02-17 14:03:30",3.117,3.155,"2023-02-17 14:59:00",3.082,"2023-02-17 14:00:30",2.588,2.6,"2023-02-17 14:58:30",2.579,"2023-02-17 14:02:30",3.095,3.1,"2023-02-17 14:27:30",3.089,"2023-02-17 14:09:30",2.617,2.621,"2023-02-17 14:00:30",2.612,"2023-02-17 14:43:30",3.185,3.188,"2023-02-17 14:01:00",3.183,"2023-02-17 14:35:00",4.843,4.848,"2023-02-17 14:11:00",4.837,"2023-02-17 14:38:00",18.7557,0,"NAN",43.85,90.2,244,"NAN","2023-02-17 14:57:30","NAN","2023-02-17 14:57:30","NAN",100.1,70.29,205,"NAN","2023-02-17 14:57:30","NAN","2023-02-17 14:57:30","NAN",2.931
"2023-02-17 16:00:00",2906,51.09,"2023-02-17 15:00:30",9.89,10.03,"2023-02-17 15:28:00",0.27,"2023-02-17 15:26:30",713.5,32.98,34.2,"2023-02-17 15:58:00",31.72,"2023-02-17 15:01:00",48.41,51.59,"2023-02-17 15:03:30",44.88,"2023-02-17 15:59:00",38.17,39.3,"2023-02-17 16:00:00",37.02,"2023-02-17 15:00:30",31.71,32.32,"2023-02-17 15:59:00",31.17,"2023-02-17 15:01:00",30.35,30.55,"2023-02-17 15:58:30",30.14,"2023-02-17 15:09:30",30.65,30.7,"2023-02-17 15:12:30",30.59,"2023-02-17 15:15:30",30.8,30.82,"2023-02-17 15:00:30",30.72,"2023-02-17 15:46:30",30.71,30.8,"2023-02-17 15:03:30",30.68,"2023-02-17 15:07:30",3.175,3.198,"2023-02-17 15:58:00",3.15,"2023-02-17 15:00:30",2.607,2.618,"2023-02-17 15:55:30",2.594,"2023-02-17 15:04:00",3.096,3.102,"2023-02-17 15:04:30",3.089,"2023-02-17 15:16:30",2.613,2.617,"2023-02-17 15:00:30",2.61,"2023-02-17 15:30:30",3.181,3.187,"2023-02-17 15:20:30",3.178,"2023-02-17 15:50:00",4.838,4.842,"2023-02-17 15:00:30",4.833,"2023-02-17 15:41:30",19.45338,0,"NAN",197.4,92.7,114,"NAN","2023-02-17 15:29:00","NAN","2023-02-17 15:29:00","NAN",112.3,37.19,99,"NAN","2023-02-17 15:29:00","NAN","2023-02-17 15:29:00","NAN",2.227
"2023-02-17 17:00:00",2907,49.68,"2023-02-17 16:24:00",9.85,10.41,"2023-02-17 16:59:00",0.297,"2023-02-17 16:48:30",681.4,33.97,34.8,"2023-02-17 16:15:00",33.2,"2023-02-17 16:28:00",46.04,47.94,"2023-02-17 16:33:30",42.92,"2023-02-17 16:08:00",40.35,41.23,"2023-02-17 17:00:00",39.33,"2023-02-17 16:00:30",32.81,33.34,"2023-02-17 16:54:30",32.29,"2023-02-17 16:00:30",30.65,30.9,"2023-02-17 16:59:30",30.44,"2023-02-17 16:06:00",30.66,30.74,"2023-02-17 16:58:30",30.64,"2023-02-17 16:00:30",30.75,30.82,"2023-02-17 16:02:00",30.64,"2023-02-17 16:40:00",30.7,30.72,"2023-02-17 16:03:30",30.68,"2023-02-17 16:06:30",3.209,3.222,"2023-02-17 16:51:30",3.194,"2023-02-17 16:00:30",2.629,2.642,"2023-02-17 16:52:00",2.615,"2023-02-17 16:00:30",3.103,3.111,"2023-02-17 16:37:00",3.092,"2023-02-17 16:04:00",2.612,2.615,"2023-02-17 17:00:00",2.61,"2023-02-17 16:04:30",3.18,3.187,"2023-02-17 16:44:00",3.176,"2023-02-17 16:09:30",4.834,4.837,"2023-02-17 16:02:00",4.831,"2023-02-17 16:38:30",16.78731,0,"NAN",195.8,86.4,"NAN","NAN","2023-02-17 17:00:00","NAN","2023-02-17 17:00:00","NAN",115,45.78,"NAN","NAN","2023-02-17 17:00:00","NAN","2023-02-17 17:00:00","NAN",1.369
"2023-02-17 18:00:00",2908,50.07,"2023-02-17 17:00:30",9.86,10.25,"2023-02-17 17:26:00",0.386,"2023-02-17 17:25:30",694,33.41,33.87,"2023-02-17 17:00:30",32.61,"2023-02-17 17:59:30",48.19,50.66,"2023-02-17 17:59:00",46.18,"2023-02-17 17:20:00",41.6,41.84,"2023-02-17 17:58:00",41.19,"2023-02-17 17:00:30",33.91,34.37,"2023-02-17 17:54:00",33.34,"2023-02-17 17:01:00",31.07,31.4,"2023-02-17 17:59:00",30.74,"2023-02-17 17:02:00",30.75,30.9,"2023-02-17 17:59:00",30.64,"2023-02-17 17:02:30",30.73,30.82,"2023-02-17 17:24:00",30.64,"2023-02-17 17:22:30",30.7,30.72,"2023-02-17 17:49:30",30.67,"2023-02-17 17:47:00",3.219,3.224,"2023-02-17 17:24:30",3.212,"2023-02-17 17:56:30",2.652,2.664,"2023-02-17 17:58:00",2.639,"2023-02-17 17:03:30",3.113,3.125,"2023-02-17 17:52:30",3.103,"2023-02-17 17:11:00",2.613,2.617,"2023-02-17 17:17:30",2.607,"2023-02-17 17:50:00",3.179,3.183,"2023-02-17 17:20:30",3.174,"2023-02-17 17:40:00",4.83,4.833,"2023-02-17 17:01:00",4.827,"2023-02-17 17:53:00",13.81149,0,"NAN",207,94.6,"NAN","NAN","2023-02-17 18:00:00","NAN","2023-02-17 18:00:00","NAN",120.7,78.83,"NAN","NAN","2023-02-17 18:00:00","NAN","2023-02-17 18:00:00","NAN",0.476
"2023-02-17 19:00:00",2909,52.21,"2023-02-17 18:01:30",9.66,9.76,"2023-02-17 18:10:30",0.295,"2023-02-17 18:06:00",729.8,31.96,33.07,"2023-02-17 18:06:00",31.24,"2023-02-17 18:59:00",52.85,55.29,"2023-02-17 18:59:30",50.07,"2023-02-17 18:07:30",41.6,41.87,"2023-02-17 18:10:00",41.18,"2023-02-17 18:59:30",34.74,35.17,"2023-02-17 18:58:30",34.31,"2023-02-17 18:01:00",31.56,31.84,"2023-02-17 18:58:30",31.24,"2023-02-17 18:10:30",30.88,31.07,"2023-02-17 18:50:00",30.84,"2023-02-17 18:00:30",30.77,30.82,"2023-02-17 18:04:00",30.61,"2023-02-17 18:08:00",30.7,30.7,"2023-02-17 18:00:30",30.68,"2023-02-17 18:01:30",3.202,3.22,"2023-02-17 18:02:00",3.183,"2023-02-17 19:00:00",2.671,2.68,"2023-02-17 18:53:30",2.66,"2023-02-17 18:07:00",3.125,3.136,"2023-02-17 18:58:30",3.114,"2023-02-17 18:02:30",2.616,2.621,"2023-02-17 18:44:00",2.61,"2023-02-17 18:00:30",3.177,3.185,"2023-02-17 18:43:30",3.174,"2023-02-17 18:09:30",4.827,4.829,"2023-02-17 18:01:30",4.825,"2023-02-17 18:09:00",8.522066,0,"NAN",0,0,"NAN","NAN","2023-02-17 19:00:00","NAN","2023-02-17 19:00:00","NAN",0,0,"NAN","NAN","2023-02-17 19:00:00","NAN","2023-02-17 19:00:00","NAN",0.013
"2023-02-17 20:00:00",2910,55.8,"2023-02-17 19:00:30",9.58,9.68,"2023-02-17 20:00:00",0.184,"2023-02-17 20:00:00",711,30.13,31.65,"2023-02-17 19:09:00",28.43,"2023-02-17 19:58:30",58.9,63.92,"2023-02-17 19:58:30",54.38,"2023-02-17 19:11:00",40.58,41.26,"2023-02-17 19:00:30",39.72,"2023-02-17 20:00:00",35.21,35.36,"2023-02-17 19:37:00",35.04,"2023-02-17 19:01:00",32.02,32.25,"2023-02-17 19:50:30",31.75,"2023-02-17 19:00:30",31.11,31.27,"2023-02-17 19:57:30",30.99,"2023-02-17 19:00:30",30.82,30.84,"2023-02-17 19:09:30",30.77,"2023-02-17 19:07:30",30.7,30.7,"2023-02-17 19:00:30",30.67,"2023-02-17 19:35:00",3.165,3.19,"2023-02-17 19:01:30",3.14,"2023-02-17 19:56:00",2.683,2.69,"2023-02-17 19:58:00",2.674,"2023-02-17 19:02:00",3.137,3.148,"2023-02-17 19:59:30",3.13,"2023-02-17 19:08:00",2.621,2.626,"2023-02-17 19:53:00",2.615,"2023-02-17 19:04:30",3.178,3.181,"2023-02-17 19:53:00",3.176,"2023-02-17 19:01:00",4.825,4.827,"2023-02-17 19:07:00",4.823,"2023-02-17 19:12:30",4.65169,0,"NAN",0,0,"NAN","NAN","2023-02-17 20:00:00","NAN","2023-02-17 20:00:00","NAN",0,0,"NAN","NAN","2023-02-17 20:00:00","NAN","2023-02-17 20:00:00","NAN",0
"2023-02-17 21:00:00",2911,60.79,"2023-02-17 20:00:30",9.4,4.371,"2023-02-17 21:00:00",0,"2023-02-17 20:40:00",738.4,27.43,28.55,"2023-02-17 20:03:00",26.08,"2023-02-17 21:00:00",66.35,71.4,"2023-02-17 21:00:00",63.18,"2023-02-17 20:17:30",38.65,39.72,"2023-02-17 20:00:30",37.67,"2023-02-17 20:59:00",35.32,35.4,"2023-02-17 20:14:00",35.23,"2023-02-17 20:59:30",32.4,32.6,"2023-02-17 20:45:30",32.07,"2023-02-17 20:01:00",31.34,31.51,"2023-02-17 20:57:30",31.24,"2023-02-17 20:02:00",30.83,30.95,"2023-02-17 20:53:30",30.82,"2023-02-17 20:00:30",30.7,30.72,"2023-02-17 20:32:30",30.68,"2023-02-17 20:10:30",3.121,3.146,"2023-02-17 20:02:30",3.1,"2023-02-17 20:54:30",2.687,2.693,"2023-02-17 20:32:00",2.68,"2023-02-17 20:59:30",3.15,3.156,"2023-02-17 20:38:00",3.142,"2023-02-17 20:02:30",2.629,2.635,"2023-02-17 20:37:00",2.622,"2023-02-17 20:02:00",3.185,3.19,"2023-02-17 20:55:00",3.181,"2023-02-17 20:00:30",4.828,4.831,"2023-02-17 20:49:00",4.825,"2023-02-17 20:00:30",0.9157917,0,"NAN",0,0,"NAN","NAN","2023-02-17 21:00:00","NAN","2023-02-17 21:00:00","NAN",0,0,"NAN","NAN","2023-02-17 21:00:00","NAN","2023-02-17 21:00:00","NAN",0
"2023-02-17 22:00:00",2912,66.73,"2023-02-17 21:00:30",9.38,0.152,"2023-02-17 21:57:00",0,"2023-02-17 21:00:30",730.3,25.42,26.1,"2023-02-17 21:00:30",24.84,"2023-02-17 21:58:30",74.28,76.61,"2023-02-17 22:00:00",71.02,"2023-02-17 21:00:30",36.65,37.51,"2023-02-17 21:00:30",35.83,"2023-02-17 21:56:30",35.09,35.32,"2023-02-17 21:07:30",34.89,"2023-02-17 21:53:30",32.66,32.83,"2023-02-17 21:48:30",32.48,"2023-02-17 21:01:30",31.56,31.67,"2023-02-17 21:42:00",31.45,"2023-02-17 21:01:00",30.98,31.05,"2023-02-17 21:58:00",30.82,"2023-02-17 21:01:00",30.7,30.75,"2023-02-17 21:49:00",30.7,"2023-02-17 21:00:30",3.08,3.104,"2023-02-17 21:01:00",3.055,"2023-02-17 21:59:30",2.685,2.691,"2023-02-17 21:16:30",2.679,"2023-02-17 21:42:30",3.16,3.167,"2023-02-17 21:57:00",3.153,"2023-02-17 21:00:30",2.638,2.643,"2023-02-17 21:48:30",2.632,"2023-02-17 21:01:00",3.187,3.19,"2023-02-17 21:01:00",3.183,"2023-02-17 21:02:30",4.832,4.835,"2023-02-17 21:44:00",4.827,"2023-02-17 21:00:30",0.00637947,0,"NAN",0,0,"NAN","NAN","2023-02-17 22:00:00","NAN","2023-02-17 22:00:00","NAN",0,0,"NAN","NAN","2023-02-17 22:00:00","NAN","2023-02-17 22:00:00","NAN",0
"2023-02-17 23:00:00",2913,70.16,"2023-02-17 22:00:30",9.36,0.152,"2023-02-17 22:14:30",0,"2023-02-17 22:00:30",722.4,24.44,24.86,"2023-02-17 22:00:30",24.06,"2023-02-17 22:58:30",80.5,83.2,"2023-02-17 22:59:30",76.11,"2023-02-17 22:00:30",34.96,35.83,"2023-02-17 22:00:30",34.21,"2023-02-17 22:59:30",34.69,34.99,"2023-02-17 22:04:00",34.46,"2023-02-17 22:59:30",32.78,32.88,"2023-02-17 22:18:30",32.69,"2023-02-17 22:28:30",31.71,31.86,"2023-02-17 22:47:30",31.65,"2023-02-17 22:00:30",31.04,31.16,"2023-02-17 22:48:30",31,"2023-02-17 22:02:30",30.72,30.82,"2023-02-17 22:52:30",30.7,"2023-02-17 22:00:30",3.041,3.062,"2023-02-17 22:02:30",3.019,"2023-02-17 22:57:30",2.677,2.685,"2023-02-17 22:11:30",2.668,"2023-02-17 22:57:30",3.167,3.17,"2023-02-17 22:27:00",3.161,"2023-02-17 22:02:00",2.648,2.653,"2023-02-17 22:43:30",2.642,"2023-02-17 22:04:00",3.194,3.199,"2023-02-17 22:51:00",3.188,"2023-02-17 22:01:00",4.836,4.84,"2023-02-17 22:51:00",4.831,"2023-02-17 22:01:30",0.00231658,0,"NAN",0,0,"NAN","NAN","2023-02-17 23:00:00","NAN","2023-02-17 23:00:00","NAN",0,0,"NAN","NAN","2023-02-17 23:00:00","NAN","2023-02-17 23:00:00","NAN",0
"2023-02-18 00:00:00",2914,71.06,"2023-02-17 23:01:30",9.35,0.156,"2023-02-17 23:53:30",0,"2023-02-17 23:00:30",753.1,23.8,24.12,"2023-02-17 23:03:00",23.54,"2023-02-17 23:55:30",85.3,86.9,"2023-02-17 23:54:30",82.4,"2023-02-17 23:01:00",33.61,34.19,"2023-02-17 23:00:30",33,"2023-02-18 00:00:00",34.2,34.58,"2023-02-17 23:00:30",33.88,"2023-02-17 23:57:00",32.78,32.88,"2023-02-17 23:03:30",32.66,"2023-02-17 23:19:00",31.86,31.91,"2023-02-17 23:51:00",31.81,"2023-02-17 23:03:00",31.19,31.24,"2023-02-17 23:17:30",31.03,"2023-02-17 23:00:30",30.81,30.9,"2023-02-17 23:45:00",30.7,"2023-02-17 23:02:30",3.006,3.024,"2023-02-17 23:00:30",2.99,"2023-02-17 23:48:00",2.666,2.676,"2023-02-17 23:06:30",2.659,"2023-02-17 23:45:00",3.169,3.173,"2023-02-17 23:10:00",3.164,"2023-02-17 23:26:30",2.654,2.658,"2023-02-17 23:50:00",2.649,"2023-02-17 23:00:30",3.196,3.201,"2023-02-17 23:04:00",3.192,"2023-02-17 23:07:00",4.837,4.842,"2023-02-17 23:26:00",4.831,"2023-02-17 23:20:00",0.002088514,0,"NAN",0,0,"NAN","NAN","2023-02-18 00:00:00","NAN","2023-02-18 00:00:00","NAN",0,0,"NAN","NAN","2023-02-18 00:00:00","NAN","2023-02-18 00:00:00","NAN",0
"2023-02-18 01:00:00",2915,71.24,"2023-02-18 00:01:00",9.33,0.156,"2023-02-18 00:18:00",0,"2023-02-18 00:00:30",745.2,23.31,23.57,"2023-02-18 00:13:00",23.14,"2023-02-18 00:54:00",88.1,89.6,"2023-02-18 00:58:00",86.2,"2023-02-18 00:00:30",32.54,33.02,"2023-02-18 00:01:30",32.09,"2023-02-18 00:52:00",33.7,33.96,"2023-02-18 00:00:30",33.42,"2023-02-18 01:00:00",32.73,32.85,"2023-02-18 00:15:00",32.61,"2023-02-18 00:47:30",31.96,32.06,"2023-02-18 00:32:00",31.86,"2023-02-18 00:00:30",31.24,31.26,"2023-02-18 00:53:00",31.21,"2023-02-18 00:08:00",30.89,30.9,"2023-02-18 00:01:00",30.77,"2023-02-18 00:03:00",2.977,2.994,"2023-02-18 00:01:30",2.96,"2023-02-18 00:59:00",2.654,2.66,"2023-02-18 00:01:00",2.647,"2023-02-18 00:56:00",3.167,3.173,"2023-02-18 00:06:00",3.161,"2023-02-18 00:55:00",2.658,2.662,"2023-02-18 00:53:30",2.653,"2023-02-18 00:15:30",3.202,3.207,"2023-02-18 00:52:30",3.197,"2023-02-18 00:00:30",4.839,4.844,"2023-02-18 00:05:30",4.835,"2023-02-18 00:01:00",0.00213534,0,"NAN",0,0,"NAN","NAN","2023-02-18 01:00:00","NAN","2023-02-18 01:00:00","NAN",0,0,"NAN","NAN","2023-02-18 01:00:00","NAN","2023-02-18 01:00:00","NAN",0
"2023-02-18 02:00:00",2916,71.03,"2023-02-18 01:21:30",9.32,0.157,"2023-02-18 01:03:30",0,"2023-02-18 01:00:30",753.3,23.03,23.2,"2023-02-18 01:04:00",22.95,"2023-02-18 01:35:30",90.1,91.2,"2023-02-18 02:00:00",88.8,"2023-02-18 01:03:00",31.68,32.13,"2023-02-18 01:00:30",31.28,"2023-02-18 01:58:00",33.18,33.42,"2023-02-18 01:00:30",32.91,"2023-02-18 01:58:30",32.56,32.78,"2023-02-18 01:01:30",32.43,"2023-02-18 01:55:30",32.05,32.1,"2023-02-18 01:41:00",31.96,"2023-02-18 01:26:30",31.28,31.39,"2023-02-18 01:33:30",31.24,"2023-02-18 01:00:30",30.9,30.93,"2023-02-18 01:37:00",30.88,"2023-02-18 01:04:00",2.953,2.967,"2023-02-18 01:07:30",2.941,"2023-02-18 01:55:00",2.643,2.651,"2023-02-18 01:01:00",2.636,"2023-02-18 01:47:30",3.165,3.172,"2023-02-18 01:01:00",3.158,"2023-02-18 01:51:00",2.659,2.663,"2023-02-18 01:26:00",2.656,"2023-02-18 01:04:30",3.207,3.212,"2023-02-18 01:51:30",3.203,"2023-02-18 01:11:00",4.842,4.846,"2023-02-18 01:33:30",4.84,"2023-02-18 01:02:00",0.001915931,0,"NAN",0,0,"NAN","NAN","2023-02-18 02:00:00","NAN","2023-02-18 02:00:00","NAN",0,0,"NAN","NAN","2023-02-18 02:00:00","NAN","2023-02-18 02:00:00","NAN",0
"2023-02-18 03:00:00",2917,70.67,"2023-02-18 02:43:30",9.3,0.161,"2023-02-18 02:59:30",0,"2023-02-18 02:00:30",752.6,22.79,23,"2023-02-18 02:04:00",22.56,"2023-02-18 02:59:30",91.7,92.5,"2023-02-18 02:37:30",90.5,"2023-02-18 02:04:30",30.98,31.35,"2023-02-18 02:01:00",30.67,"2023-02-18 02:51:00",32.71,32.93,"2023-02-18 02:01:00",32.5,"2023-02-18 02:55:30",32.39,32.57,"2023-02-18 02:04:00",32.25,"2023-02-18 02:43:30",32.04,32.08,"2023-02-18 02:06:00",31.96,"2023-02-18 02:51:30",31.41,31.45,"2023-02-18 02:07:00",31.24,"2023-02-18 02:05:00",30.93,31.05,"2023-02-18 02:48:30",30.85,"2023-02-18 02:35:00",2.933,2.944,"2023-02-18 02:01:30",2.922,"2023-02-18 02:55:00",2.633,2.639,"2023-02-18 02:16:00",2.625,"2023-02-18 02:59:30",3.162,3.169,"2023-02-18 02:14:00",3.155,"2023-02-18 02:56:00",2.661,2.666,"2023-02-18 02:54:30",2.659,"2023-02-18 02:00:30",3.206,3.212,"2023-02-18 02:05:00",3.203,"2023-02-18 02:00:30",4.847,4.85,"2023-02-18 02:26:30",4.842,"2023-02-18 02:31:00",0.001984653,0,"NAN",0,0,"NAN","NAN","2023-02-18 03:00:00","NAN","2023-02-18 03:00:00","NAN",0,0,"NAN","NAN","2023-02-18 03:00:00","NAN","2023-02-18 03:00:00","NAN",0
"2023-02-18 04:00:00",2918,70.71,"2023-02-18 03:59:30",9.29,0.157,"2023-02-18 03:55:00",0,"2023-02-18 03:00:30",736.6,22.47,22.61,"2023-02-18 03:08:30",22.36,"2023-02-18 03:59:30",92.7,93.4,"2023-02-18 03:53:30",91.5,"2023-02-18 03:01:30",30.36,30.72,"2023-02-18 03:01:30",30.07,"2023-02-18 03:49:30",32.27,32.52,"2023-02-18 03:01:00",32.09,"2023-02-18 03:58:30",32.17,32.37,"2023-02-18 03:02:00",32.04,"2023-02-18 04:00:00",31.97,32.06,"2023-02-18 03:01:00",31.88,"2023-02-18 03:42:30",31.44,31.45,"2023-02-18 03:00:30",31.39,"2023-02-18 03:38:30",31.04,31.1,"2023-02-18 03:10:00",30.93,"2023-02-18 03:02:00",2.916,2.929,"2023-02-18 03:05:00",2.9,"2023-02-18 04:00:00",2.622,2.63,"2023-02-18 03:09:00",2.615,"2023-02-18 03:57:00",3.158,3.164,"2023-02-18 03:14:00",3.152,"2023-02-18 03:57:00",2.663,2.666,"2023-02-18 03:19:30",2.659,"2023-02-18 03:05:30",3.209,3.212,"2023-02-18 03:08:00",3.207,"2023-02-18 03:01:00",4.847,4.852,"2023-02-18 03:07:00",4.842,"2023-02-18 03:20:00",0.001982143,0,"NAN",0,0,"NAN","NAN","2023-02-18 04:00:00","NAN","2023-02-18 04:00:00","NAN",0,0,"NAN","NAN","2023-02-18 04:00:00","NAN","2023-02-18 04:00:00","NAN",0
"2023-02-18 05:00:00",2919,70.51,"2023-02-18 05:00:00",9.28,0.158,"2023-02-18 04:26:00",0,"2023-02-18 04:00:30",743.8,22.3,22.44,"2023-02-18 04:00:30",22.1,"2023-02-18 04:44:30",93,94,"2023-02-18 04:50:00",92.2,"2023-02-18 04:18:00",29.83,30.15,"2023-02-18 04:01:30",29.51,"2023-02-18 04:59:30",31.86,32.11,"2023-02-18 04:01:30",31.68,"2023-02-18 05:00:00",31.98,32.23,"2023-02-18 04:07:30",31.81,"2023-02-18 04:59:30",31.87,31.96,"2023-02-18 04:17:00",31.86,"2023-02-18 04:02:00",31.44,31.45,"2023-02-18 04:00:30",31.42,"2023-02-18 04:01:00",31.09,31.1,"2023-02-18 04:01:00",31.02,"2023-02-18 04:26:00",2.901,2.909,"2023-02-18 04:06:30",2.89,"2023-02-18 04:50:00",2.613,2.618,"2023-02-18 04:04:00",2.606,"2023-02-18 05:00:00",3.153,3.161,"2023-02-18 04:07:00",3.147,"2023-02-18 04:52:00",2.664,2.666,"2023-02-18 04:03:00",2.662,"2023-02-18 04:01:30",3.211,3.214,"2023-02-18 04:27:00",3.21,"2023-02-18 04:00:30",4.848,4.852,"2023-02-18 04:43:00",4.842,"2023-02-18 04:10:30",0.001898254,0,"NAN",0,0,"NAN","NAN","2023-02-18 05:00:00","NAN","2023-02-18 05:00:00","NAN",0,0,"NAN","NAN","2023-02-18 05:00:00","NAN","2023-02-18 05:00:00","NAN",0
"2023-02-18 06:00:00",2920,69.8,"2023-02-18 06:00:00",9.26,0.155,"2023-02-18 05:59:30",0,"2023-02-18 05:00:30",746.8,22.32,22.48,"2023-02-18 05:44:00",22.17,"2023-02-18 05:07:30",93.5,94.2,"2023-02-18 05:20:00",92.7,"2023-02-18 05:49:30",29.39,29.61,"2023-02-18 05:01:30",29.18,"2023-02-18 05:57:30",31.48,31.7,"2023-02-18 05:00:30",31.29,"2023-02-18 05:52:00",31.77,31.98,"2023-02-18 05:00:30",31.63,"2023-02-18 05:59:30",31.85,31.89,"2023-02-18 05:11:30",31.76,"2023-02-18 05:55:30",31.44,31.47,"2023-02-18 05:46:30",31.42,"2023-02-18 05:18:30",31.1,31.1,"2023-02-18 05:00:30",31.07,"2023-02-18 05:03:00",2.889,2.897,"2023-02-18 05:00:30",2.881,"2023-02-18 05:53:00",2.603,2.61,"2023-02-18 05:08:00",2.597,"2023-02-18 05:40:30",3.149,3.156,"2023-02-18 05:27:30",3.141,"2023-02-18 05:53:30",2.662,2.665,"2023-02-18 05:01:30",2.658,"2023-02-18 05:59:00",3.213,3.216,"2023-02-18 05:56:30",3.21,"2023-02-18 05:48:30",4.851,4.856,"2023-02-18 05:42:30",4.848,"2023-02-18 05:02:00",0.001687765,0,"NAN",0,0,"NAN","NAN","2023-02-18 06:00:00","NAN","2023-02-18 06:00:00","NAN",0,0,"NAN","NAN","2023-02-18 06:00:00","NAN","2023-02-18 06:00:00","NAN",0
"2023-02-18 07:00:00",2921,69.59,"2023-02-18 06:13:30",9.25,0.154,"2023-02-18 06:05:30",0,"2023-02-18 06:00:30",744.4,22.38,22.53,"2023-02-18 06:13:00",22.23,"2023-02-18 06:59:30",93.4,94.3,"2023-02-18 06:50:30",92.5,"2023-02-18 06:19:30",29.04,29.26,"2023-02-18 06:00:30",28.9,"2023-02-18 06:36:30",31.15,31.33,"2023-02-18 06:08:30",30.93,"2023-02-18 06:59:30",31.57,31.76,"2023-02-18 06:02:00",31.4,"2023-02-18 06:57:00",31.72,31.86,"2023-02-18 06:09:00",31.65,"2023-02-18 06:19:30",31.44,31.45,"2023-02-18 06:00:30",31.42,"2023-02-18 06:11:00",31.1,31.1,"2023-02-18 06:00:30",31.07,"2023-02-18 06:05:30",2.882,2.89,"2023-02-18 06:03:00",2.874,"2023-02-18 06:59:30",2.595,2.6,"2023-02-18 06:00:30",2.589,"2023-02-18 06:50:00",3.143,3.15,"2023-02-18 06:19:30",3.136,"2023-02-18 06:49:00",2.663,2.666,"2023-02-18 06:20:00",2.659,"2023-02-18 06:05:30",3.212,3.214,"2023-02-18 06:00:30",3.212,"2023-02-18 06:01:00",4.853,4.856,"2023-02-18 06:07:00",4.85,"2023-02-18 06:02:30",0.001762962,0,"NAN",0,0,"NAN","NAN","2023-02-18 07:00:00","NAN","2023-02-18 07:00:00","NAN",0,0,"NAN","NAN","2023-02-18 07:00:00","NAN","2023-02-18 07:00:00","NAN",0.139
"2023-02-18 08:00:00",2922,69.86,"2023-02-18 07:17:30",9.23,0.155,"2023-02-18 07:09:30",0,"2023-02-18 07:00:30",744.8,22.13,22.42,"2023-02-18 07:08:30",21.71,"2023-02-18 07:58:30",94.5,95.3,"2023-02-18 07:50:00",93.4,"2023-02-18 07:01:00",28.72,28.92,"2023-02-18 07:00:30",28.47,"2023-02-18 07:57:00",30.83,31.01,"2023-02-18 07:01:00",30.68,"2023-02-18 07:40:30",31.36,31.52,"2023-02-18 07:06:00",31.22,"2023-02-18 07:57:30",31.66,31.69,"2023-02-18 07:01:00",31.63,"2023-02-18 07:52:00",31.44,31.45,"2023-02-18 07:00:30",31.37,"2023-02-18 07:44:30",31.1,31.13,"2023-02-18 07:28:30",31.07,"2023-02-18 07:54:00",2.874,2.88,"2023-02-18 07:06:00",2.867,"2023-02-18 07:50:30",2.588,2.594,"2023-02-18 07:02:00",2.583,"2023-02-18 07:29:00",3.139,3.147,"2023-02-18 07:16:00",3.131,"2023-02-18 07:49:00",2.66,2.663,"2023-02-18 07:01:00",2.656,"2023-02-18 07:48:00",3.212,3.216,"2023-02-18 07:13:30",3.21,"2023-02-18 07:22:30",4.855,4.858,"2023-02-18 07:04:00",4.852,"2023-02-18 07:18:00",0.001831399,0,"NAN",0,0,"NAN","NAN","2023-02-18 08:00:00","NAN","2023-02-18 08:00:00","NAN",0,0,"NAN","NAN","2023-02-18 08:00:00","NAN","2023-02-18 08:00:00","NAN",0.931
"TOA5","","CR1000X","5588","CR1000X.Std.06.01","CPU:APAC04_V1_MODF_18102021.CR1X","45772","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-18 09:00:00",2923,70.05,"2023-02-18 08:00:30",9.2,0.17,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",747.6,21.55,21.9,"2023-02-18 08:09:30",21.19,"2023-02-18 08:56:00",95.4,96.4,"2023-02-18 08:50:00",94.1,"2023-02-18 08:02:00",28.39,28.54,"2023-02-18 08:01:30",28.2,"2023-02-18 08:59:00",30.59,30.74,"2023-02-18 08:08:30",30.47,"2023-02-18 08:34:00",31.17,31.37,"2023-02-18 08:07:30",31.01,"2023-02-18 09:00:00",31.55,31.67,"2023-02-18 08:02:00",31.45,"2023-02-18 08:37:00",31.41,31.45,"2023-02-18 08:01:00",31.29,"2023-02-18 08:46:00",31.1,31.13,"2023-02-18 08:13:30",31.09,"2023-02-18 08:07:00",2.866,2.873,"2023-02-18 08:00:30",2.859,"2023-02-18 08:58:00",2.579,2.585,"2023-02-18 08:01:00",2.573,"2023-02-18 08:56:00",3.135,3.141,"2023-02-18 08:05:00",3.13,"2023-02-18 08:41:30",2.658,2.662,"2023-02-18 08:21:30",2.655,"2023-02-18 08:16:30",3.212,3.216,"2023-02-18 08:05:30",3.208,"2023-02-18 08:35:00",4.856,4.86,"2023-02-18 08:26:00",4.854,"2023-02-18 08:10:30",0.1184365,0,"NAN",0,0,"NAN","NAN","2023-02-18 09:00:00","NAN","2023-02-18 09:00:00","NAN",0,0,"NAN","NAN","2023-02-18 09:00:00","NAN","2023-02-18 09:00:00","NAN",1.828
"2023-02-18 10:00:00",2924,62.36,"2023-02-18 10:00:00",9.2,9.36,"2023-02-18 09:17:30",0.005,"2023-02-18 09:00:30",752.9,21.95,23.54,"2023-02-18 09:59:00",21.12,"2023-02-18 09:07:00",95.8,96.8,"2023-02-18 09:20:00",93,"2023-02-18 10:00:00",28.12,28.28,"2023-02-18 09:00:30",28.08,"2023-02-18 09:17:00",30.31,30.51,"2023-02-18 09:01:30",30.16,"2023-02-18 09:59:00",30.98,31.14,"2023-02-18 09:06:00",30.84,"2023-02-18 09:30:30",31.46,31.51,"2023-02-18 10:00:00",31.38,"2023-02-18 09:54:00",31.32,31.45,"2023-02-18 09:01:00",31.24,"2023-02-18 09:08:00",31.1,31.13,"2023-02-18 09:25:30",31.07,"2023-02-18 09:01:30",2.863,2.867,"2023-02-18 09:02:30",2.859,"2023-02-18 09:53:00",2.573,2.58,"2023-02-18 09:15:00",2.565,"2023-02-18 09:51:30",3.13,3.137,"2023-02-18 09:15:00",3.12,"2023-02-18 09:54:30",2.655,2.658,"2023-02-18 09:01:00",2.651,"2023-02-18 09:58:00",3.213,3.219,"2023-02-18 09:17:30",3.208,"2023-02-18 09:05:00",4.857,4.86,"2023-02-18 09:09:00",4.856,"2023-02-18 09:00:30",2.123234,0,"NAN",0,0,"NAN","NAN","2023-02-18 10:00:00","NAN","2023-02-18 10:00:00","NAN",0,0,"NAN","NAN","2023-02-18 10:00:00","NAN","2023-02-18 10:00:00","NAN",2.61
"2023-02-18 11:00:00",2925,53.1,"2023-02-18 10:47:30",9.71,9.83,"2023-02-18 10:00:30",0.412,"2023-02-18 10:49:00",734.4,24.95,25.42,"2023-02-18 10:33:00",23.6,"2023-02-18 10:01:00",83.8,92.5,"2023-02-18 10:00:30",79.35,"2023-02-18 10:48:30",28.59,29.11,"2023-02-18 11:00:00",28.25,"2023-02-18 10:03:00",30.09,30.23,"2023-02-18 10:01:00",29.97,"2023-02-18 10:54:00",30.8,31,"2023-02-18 10:05:00",30.65,"2023-02-18 10:58:00",31.33,31.49,"2023-02-18 10:09:30",31.25,"2023-02-18 10:31:30",31.25,31.34,"2023-02-18 10:08:00",31.24,"2023-02-18 10:02:00",31.1,31.13,"2023-02-18 10:11:00",31.09,"2023-02-18 10:10:30",2.871,2.883,"2023-02-18 10:54:30",2.86,"2023-02-18 10:01:30",2.565,2.573,"2023-02-18 10:03:00",2.558,"2023-02-18 10:46:00",3.123,3.131,"2023-02-18 10:00:30",3.111,"2023-02-18 10:57:30",2.651,2.656,"2023-02-18 10:00:30",2.646,"2023-02-18 10:43:00",3.212,3.216,"2023-02-18 10:03:00",3.207,"2023-02-18 10:48:00",4.856,4.858,"2023-02-18 10:02:00",4.852,"2023-02-18 10:49:30",5.84801,0,"NAN",0,0,"NAN","NAN","2023-02-18 11:00:00","NAN","2023-02-18 11:00:00","NAN",0,0,"NAN","NAN","2023-02-18 11:00:00","NAN","2023-02-18 11:00:00","NAN",3.193
"2023-02-18 12:00:00",2926,55.25,"2023-02-18 11:00:30",9.75,9.84,"2023-02-18 11:27:30",0.237,"2023-02-18 11:26:00",719.7,25.22,25.45,"2023-02-18 11:27:00",25.04,"2023-02-18 11:53:00",81.2,83.7,"2023-02-18 11:42:00",79.11,"2023-02-18 11:30:30",29.39,29.6,"2023-02-18 11:59:30",29.09,"2023-02-18 11:00:30",30.01,30.12,"2023-02-18 11:48:00",29.89,"2023-02-18 11:33:00",30.62,30.85,"2023-02-18 11:12:00",30.44,"2023-02-18 11:45:30",31.25,31.29,"2023-02-18 11:01:00",31.15,"2023-02-18 11:57:30",31.24,31.26,"2023-02-18 11:04:30",31.22,"2023-02-18 11:10:00",31.1,31.13,"2023-02-18 11:17:30",31.09,"2023-02-18 11:06:00",2.893,2.907,"2023-02-18 11:57:30",2.881,"2023-02-18 11:01:30",2.56,2.565,"2023-02-18 11:09:00",2.553,"2023-02-18 11:55:00",3.115,3.12,"2023-02-18 11:01:00",3.109,"2023-02-18 11:13:30",2.643,2.648,"2023-02-18 11:01:00",2.639,"2023-02-18 11:43:00",3.206,3.208,"2023-02-18 11:00:30",3.203,"2023-02-18 11:50:00",4.853,4.858,"2023-02-18 11:02:30",4.85,"2023-02-18 11:58:30",3.059511,0,"NAN",0,0,"NAN","NAN","2023-02-18 12:00:00","NAN","2023-02-18 12:00:00","NAN",0,0,"NAN","NAN","2023-02-18 12:00:00","NAN","2023-02-18 12:00:00","NAN",3.541
"2023-02-18 13:00:00",2927,57.57,"2023-02-18 12:45:00",9.85,10.47,"2023-02-18 12:20:30",0.456,"2023-02-18 12:01:30",712.3,26.17,26.65,"2023-02-18 12:33:00",25.17,"2023-02-18 12:01:00",75.42,81,"2023-02-18 12:05:00",71.59,"2023-02-18 12:32:30",29.74,29.96,"2023-02-18 12:58:00",29.57,"2023-02-18 12:00:30",30.1,30.18,"2023-02-18 12:31:00",30,"2023-02-18 12:04:00",30.56,30.68,"2023-02-18 12:38:30",30.44,"2023-02-18 12:34:00",31.1,31.25,"2023-02-18 12:12:30",31.05,"2023-02-18 12:20:30",31.24,31.26,"2023-02-18 12:42:30",31.19,"2023-02-18 12:55:30",31.1,31.1,"2023-02-18 12:00:30",31.07,"2023-02-18 12:18:00",2.907,2.916,"2023-02-18 12:51:00",2.899,"2023-02-18 12:09:30",2.556,2.561,"2023-02-18 12:05:00",2.552,"2023-02-18 12:25:00",3.106,3.117,"2023-02-18 12:01:00",3.099,"2023-02-18 12:43:00",2.64,2.643,"2023-02-18 12:02:00",2.635,"2023-02-18 12:59:30",3.201,3.205,"2023-02-18 12:00:30",3.197,"2023-02-18 12:47:00",4.851,4.856,"2023-02-18 12:05:30",4.848,"2023-02-18 12:40:00",5.497557,0,"NAN",0,0,"NAN","NAN","2023-02-18 13:00:00","NAN","2023-02-18 13:00:00","NAN",0,0,"NAN","NAN","2023-02-18 13:00:00","NAN","2023-02-18 13:00:00","NAN",3.613
"2023-02-18 14:00:00",2928,48.81,"2023-02-18 13:43:30",10.12,11.21,"2023-02-18 13:00:30",0.593,"2023-02-18 13:01:30",632.8,28.3,29.31,"2023-02-18 13:58:30",26.67,"2023-02-18 13:01:00",65.72,72.63,"2023-02-18 13:05:00",60.67,"2023-02-18 13:49:00",30.3,31,"2023-02-18 13:57:00",29.84,"2023-02-18 13:13:00",30.14,30.3,"2023-02-18 13:51:00",30.06,"2023-02-18 13:06:30",30.49,30.64,"2023-02-18 13:03:30",30.33,"2023-02-18 13:57:30",31.05,31.1,"2023-02-18 13:03:00",30.97,"2023-02-18 13:50:00",31.2,31.26,"2023-02-18 13:23:00",31.08,"2023-02-18 13:45:00",31.1,31.1,"2023-02-18 13:00:30",31.08,"2023-02-18 13:02:30",2.924,2.941,"2023-02-18 13:59:30",2.911,"2023-02-18 13:00:30",2.556,2.559,"2023-02-18 13:30:30",2.552,"2023-02-18 13:08:00",3.101,3.108,"2023-02-18 13:07:30",3.094,"2023-02-18 13:21:00",2.631,2.636,"2023-02-18 13:00:30",2.625,"2023-02-18 13:56:30",3.194,3.201,"2023-02-18 13:03:30",3.19,"2023-02-18 13:34:30",4.846,4.852,"2023-02-18 13:15:30",4.842,"2023-02-18 13:42:30",9.918464,0,"NAN",112.3,92,"NAN","NAN","2023-02-18 14:00:00","NAN","2023-02-18 14:00:00","NAN",106.3,51.68,106,"NAN","2023-02-18 13:13:30","NAN","2023-02-18 13:13:30","NAN",3.403
"2023-02-18 15:00:00",2929,49,"2023-02-18 14:44:00",10.46,11.62,"2023-02-18 14:15:00",0.718,"2023-02-18 14:20:30",689.3,29.6,30.42,"2023-02-18 14:33:00",28.76,"2023-02-18 14:12:00",60.61,63.18,"2023-02-18 14:21:00",57.07,"2023-02-18 14:41:30",31.58,32.21,"2023-02-18 15:00:00",30.93,"2023-02-18 14:01:30",30.34,30.54,"2023-02-18 14:50:00",30.21,"2023-02-18 14:01:30",30.4,30.53,"2023-02-18 14:14:30",30.28,"2023-02-18 14:54:30",30.95,31.12,"2023-02-18 14:15:30",30.84,"2023-02-18 14:35:30",31.09,31.21,"2023-02-18 14:12:30",31.03,"2023-02-18 14:37:30",31.1,31.1,"2023-02-18 14:00:30",31.06,"2023-02-18 14:48:00",2.956,2.978,"2023-02-18 14:59:00",2.939,"2023-02-18 14:00:30",2.555,2.561,"2023-02-18 14:40:30",2.55,"2023-02-18 14:02:00",3.096,3.103,"2023-02-18 14:28:00",3.091,"2023-02-18 14:06:30",2.625,2.629,"2023-02-18 14:09:00",2.619,"2023-02-18 14:36:00",3.192,3.197,"2023-02-18 14:05:00",3.187,"2023-02-18 14:20:30",4.841,4.846,"2023-02-18 14:23:30",4.837,"2023-02-18 14:34:30",9.334559,0,"NAN",166.5,98.8,"NAN","NAN","2023-02-18 15:00:00","NAN","2023-02-18 15:00:00","NAN",98.6,82.4,"NAN","NAN","2023-02-18 15:00:00","NAN","2023-02-18 15:00:00","NAN",2.925
"2023-02-18 16:00:00",2930,50.86,"2023-02-18 15:00:30",10.53,11.33,"2023-02-18 15:01:30",0.853,"2023-02-18 15:59:30",695.6,29.78,29.98,"2023-02-18 15:42:30",29.28,"2023-02-18 15:10:30",59.43,61.06,"2023-02-18 15:27:30",58.03,"2023-02-18 15:05:30",32.66,33.13,"2023-02-18 15:58:30",32.17,"2023-02-18 15:00:30",30.65,30.89,"2023-02-18 15:59:30",30.47,"2023-02-18 15:01:30",30.42,30.56,"2023-02-18 15:56:00",30.31,"2023-02-18 15:36:30",30.86,30.94,"2023-02-18 15:06:00",30.84,"2023-02-18 15:02:00",31.04,31.11,"2023-02-18 15:00:30",31.03,"2023-02-18 15:03:00",31.08,31.1,"2023-02-18 15:00:30",31,"2023-02-18 15:37:30",2.987,3.001,"2023-02-18 15:58:30",2.971,"2023-02-18 15:02:00",2.56,2.568,"2023-02-18 15:53:30",2.555,"2023-02-18 15:22:30",3.092,3.1,"2023-02-18 15:03:30",3.083,"2023-02-18 15:58:30",2.621,2.625,"2023-02-18 15:03:30",2.617,"2023-02-18 15:57:00",3.188,3.192,"2023-02-18 15:00:30",3.185,"2023-02-18 15:27:00",4.837,4.844,"2023-02-18 15:24:00",4.831,"2023-02-18 15:49:30",8.813628,0,"NAN",0,0,"NAN","NAN","2023-02-18 16:00:00","NAN","2023-02-18 16:00:00","NAN",0,0,"NAN","NAN","2023-02-18 16:00:00","NAN","2023-02-18 16:00:00","NAN",2.225
"2023-02-18 17:00:00",2931,52.77,"2023-02-18 16:00:30",10.31,11.79,"2023-02-18 16:03:30",0.666,"2023-02-18 17:00:00",685.3,29.24,29.89,"2023-02-18 16:00:30",28.96,"2023-02-18 16:58:00",59.7,61.55,"2023-02-18 16:08:00",58.02,"2023-02-18 16:46:30",33.3,33.54,"2023-02-18 17:00:00",33.1,"2023-02-18 16:01:30",31.04,31.29,"2023-02-18 16:55:00",30.88,"2023-02-18 16:00:30",30.53,30.68,"2023-02-18 16:51:00",30.37,"2023-02-18 16:03:30",30.87,30.94,"2023-02-18 16:50:00",30.84,"2023-02-18 16:06:00",31.03,31.05,"2023-02-18 16:03:30",31.03,"2023-02-18 16:00:30",31.04,31.1,"2023-02-18 16:03:00",30.93,"2023-02-18 16:45:00",3.003,3.012,"2023-02-18 16:53:30",2.994,"2023-02-18 16:01:00",2.567,2.573,"2023-02-18 16:49:30",2.561,"2023-02-18 16:08:00",3.09,3.097,"2023-02-18 16:02:30",3.083,"2023-02-18 16:37:30",2.616,2.619,"2023-02-18 16:02:00",2.612,"2023-02-18 16:52:00",3.183,3.185,"2023-02-18 16:00:30",3.179,"2023-02-18 16:57:00",4.835,4.842,"2023-02-18 16:04:30",4.829,"2023-02-18 16:37:00",6.974654,0,"NAN",0,0,"NAN","NAN","2023-02-18 17:00:00","NAN","2023-02-18 17:00:00","NAN",0,0,"NAN","NAN","2023-02-18 17:00:00","NAN","2023-02-18 17:00:00","NAN",1.371
"2023-02-18 18:00:00",2932,55.81,"2023-02-18 17:00:30",10.08,10.92,"2023-02-18 17:22:30",0.498,"2023-02-18 17:31:30",682.4,28.49,29.1,"2023-02-18 17:00:30",27.72,"2023-02-18 18:00:00",61.63,65.07,"2023-02-18 17:58:00",58.5,"2023-02-18 17:00:30",33.43,33.55,"2023-02-18 17:18:00",33.33,"2023-02-18 17:38:00",31.4,31.52,"2023-02-18 17:46:00",31.21,"2023-02-18 17:00:30",30.61,30.73,"2023-02-18 18:00:00",30.49,"2023-02-18 17:42:30",30.86,30.96,"2023-02-18 17:33:30",30.84,"2023-02-18 17:00:30",31.02,31.05,"2023-02-18 17:00:30",30.98,"2023-02-18 17:49:00",30.99,31.1,"2023-02-18 17:16:30",30.88,"2023-02-18 17:44:30",3.008,3.014,"2023-02-18 17:01:30",3.003,"2023-02-18 17:02:00",2.573,2.577,"2023-02-18 17:49:30",2.568,"2023-02-18 17:00:30",3.094,3.1,"2023-02-18 17:51:00",3.089,"2023-02-18 17:03:30",2.615,2.618,"2023-02-18 17:04:30",2.612,"2023-02-18 17:05:00",3.179,3.185,"2023-02-18 17:14:30",3.178,"2023-02-18 17:31:00",4.833,4.84,"2023-02-18 17:17:00",4.829,"2023-02-18 17:09:30",4.738693,0,"NAN",0,0,"NAN","NAN","2023-02-18 18:00:00","NAN","2023-02-18 18:00:00","NAN",0,0,"NAN","NAN","2023-02-18 18:00:00","NAN","2023-02-18 18:00:00","NAN",0.477
"2023-02-18 19:00:00",2933,59.18,"2023-02-18 18:01:00",9.78,10.11,"2023-02-18 18:55:30",0.299,"2023-02-18 19:00:00",670.6,27.49,27.73,"2023-02-18 18:00:30",27.26,"2023-02-18 18:17:00",63.7,64.88,"2023-02-18 18:20:30",61.81,"2023-02-18 18:47:30",33.21,33.35,"2023-02-18 18:13:00",32.97,"2023-02-18 19:00:00",31.63,31.74,"2023-02-18 18:52:30",31.5,"2023-02-18 18:01:30",30.74,30.86,"2023-02-18 18:27:00",30.59,"2023-02-18 18:01:00",30.86,30.92,"2023-02-18 18:05:30",30.84,"2023-02-18 18:16:00",31.01,31.03,"2023-02-18 18:00:30",30.95,"2023-02-18 18:16:30",30.95,31.05,"2023-02-18 18:37:00",30.88,"2023-02-18 18:44:30",2.998,3.005,"2023-02-18 18:02:00",2.99,"2023-02-18 18:49:30",2.579,2.583,"2023-02-18 18:26:30",2.577,"2023-02-18 18:00:30",3.097,3.105,"2023-02-18 18:58:00",3.091,"2023-02-18 18:10:30",2.616,2.619,"2023-02-18 18:54:30",2.612,"2023-02-18 18:08:00",3.178,3.183,"2023-02-18 18:30:00",3.176,"2023-02-18 18:12:30",4.832,4.837,"2023-02-18 18:17:30",4.827,"2023-02-18 18:32:30",3.459591,0,"NAN",0,0,"NAN","NAN","2023-02-18 19:00:00","NAN","2023-02-18 19:00:00","NAN",0,0,"NAN","NAN","2023-02-18 19:00:00","NAN","2023-02-18 19:00:00","NAN",0.013
"2023-02-18 20:00:00",2934,61.25,"2023-02-18 19:00:30",9.58,9.67,"2023-02-18 19:46:00",0.21,"2023-02-18 19:40:30",716.4,26.85,27.47,"2023-02-18 19:00:30",26.35,"2023-02-18 19:59:30",66.11,69.83,"2023-02-18 19:59:30",63.11,"2023-02-18 19:01:30",32.77,33,"2023-02-18 19:02:00",32.5,"2023-02-18 19:49:30",31.71,31.75,"2023-02-18 19:32:00",31.68,"2023-02-18 19:02:00",30.88,31.05,"2023-02-18 19:55:30",30.7,"2023-02-18 19:04:00",30.87,30.99,"2023-02-18 19:42:30",30.84,"2023-02-18 19:00:30",31,31.03,"2023-02-18 19:00:30",30.9,"2023-02-18 19:52:30",30.92,31,"2023-02-18 19:17:00",30.87,"2023-02-18 19:15:30",2.985,2.996,"2023-02-18 19:01:00",2.974,"2023-02-18 19:59:30",2.583,2.585,"2023-02-18 19:24:30",2.579,"2023-02-18 19:56:30",3.102,3.108,"2023-02-18 19:13:00",3.095,"2023-02-18 19:22:30",2.62,2.624,"2023-02-18 19:53:00",2.618,"2023-02-18 19:00:30",3.177,3.181,"2023-02-18 19:13:30",3.174,"2023-02-18 19:16:30",4.832,4.835,"2023-02-18 19:00:30",4.825,"2023-02-18 19:16:00",1.945493,0,"NAN",0,0,"NAN","NAN","2023-02-18 20:00:00","NAN","2023-02-18 20:00:00","NAN",0,0,"NAN","NAN","2023-02-18 20:00:00","NAN","2023-02-18 20:00:00","NAN",0
"2023-02-18 21:00:00",2935,63.15,"2023-02-18 20:35:30",9.44,4.136,"2023-02-18 21:00:00",0,"2023-02-18 20:45:00",728.8,26.53,27.16,"2023-02-18 20:26:00",25.5,"2023-02-18 20:58:30",71.9,77.01,"2023-02-18 21:00:00",68.86,"2023-02-18 20:18:30",32.23,32.56,"2023-02-18 20:01:00",31.9,"2023-02-18 20:59:30",31.71,31.8,"2023-02-18 20:09:00",31.7,"2023-02-18 20:01:00",30.95,31.08,"2023-02-18 20:56:30",30.84,"2023-02-18 20:48:30",30.95,31.07,"2023-02-18 20:54:00",30.84,"2023-02-18 20:02:00",30.99,31.03,"2023-02-18 20:00:30",30.9,"2023-02-18 20:03:30",30.91,30.98,"2023-02-18 20:05:00",30.88,"2023-02-18 20:00:30",2.968,2.976,"2023-02-18 20:02:00",2.957,"2023-02-18 21:00:00",2.583,2.586,"2023-02-18 20:22:00",2.58,"2023-02-18 20:44:00",3.105,3.112,"2023-02-18 20:39:30",3.1,"2023-02-18 20:00:30",2.622,2.626,"2023-02-18 20:31:00",2.617,"2023-02-18 20:13:30",3.179,3.185,"2023-02-18 20:45:00",3.176,"2023-02-18 20:01:00",4.831,4.833,"2023-02-18 20:10:00",4.827,"2023-02-18 20:30:30",1.273517,0,"NAN",0,0,"NAN","NAN","2023-02-18 21:00:00","NAN","2023-02-18 21:00:00","NAN",0,0,"NAN","NAN","2023-02-18 21:00:00","NAN","2023-02-18 21:00:00","NAN",0
"2023-02-18 22:00:00",2936,64.87,"2023-02-18 21:00:30",9.4,0.143,"2023-02-18 21:59:30",0,"2023-02-18 21:00:30",757.2,24.78,25.45,"2023-02-18 21:00:30",24.26,"2023-02-18 21:58:30",80.6,83.5,"2023-02-18 22:00:00",76.42,"2023-02-18 21:02:00",31.57,31.98,"2023-02-18 21:03:30",31.1,"2023-02-18 21:58:30",31.63,31.72,"2023-02-18 21:01:00",31.5,"2023-02-18 21:44:00",30.98,31.16,"2023-02-18 21:51:30",30.88,"2023-02-18 21:07:00",31.04,31.1,"2023-02-18 21:21:30",30.95,"2023-02-18 21:00:30",30.99,31.03,"2023-02-18 21:01:30",30.9,"2023-02-18 21:21:00",30.9,30.95,"2023-02-18 21:03:30",30.86,"2023-02-18 21:29:00",2.95,2.962,"2023-02-18 21:00:30",2.936,"2023-02-18 22:00:00",2.581,2.585,"2023-02-18 21:01:30",2.579,"2023-02-18 21:14:00",3.111,3.117,"2023-02-18 21:51:00",3.106,"2023-02-18 21:00:30",2.624,2.628,"2023-02-18 21:52:30",2.619,"2023-02-18 21:05:30",3.18,3.185,"2023-02-18 21:38:00",3.178,"2023-02-18 21:01:00",4.832,4.835,"2023-02-18 21:18:30",4.825,"2023-02-18 21:02:30",0.005270626,0,"NAN",0,0,"NAN","NAN","2023-02-18 22:00:00","NAN","2023-02-18 22:00:00","NAN",0,0,"NAN","NAN","2023-02-18 22:00:00","NAN","2023-02-18 22:00:00","NAN",0
"2023-02-18 23:00:00",2937,67.98,"2023-02-18 22:00:30",9.38,0.142,"2023-02-18 22:04:00",0,"2023-02-18 22:00:30",761.2,23.85,24.31,"2023-02-18 22:03:00",23.47,"2023-02-18 22:58:00",85.1,86.8,"2023-02-18 22:58:30",82.7,"2023-02-18 22:02:00",30.82,31.17,"2023-02-18 22:03:00",30.48,"2023-02-18 22:59:00",31.46,31.55,"2023-02-18 22:01:00",31.29,"2023-02-18 22:57:00",31,31.17,"2023-02-18 22:09:30",30.87,"2023-02-18 22:26:30",31.06,31.12,"2023-02-18 22:16:30",30.97,"2023-02-18 22:04:30",31.01,31.05,"2023-02-18 22:40:30",30.92,"2023-02-18 22:08:30",30.9,30.95,"2023-02-18 22:06:00",30.86,"2023-02-18 22:52:00",2.93,2.944,"2023-02-18 22:00:30",2.914,"2023-02-18 22:59:30",2.577,2.582,"2023-02-18 22:00:30",2.573,"2023-02-18 22:57:30",3.112,3.119,"2023-02-18 22:41:30",3.106,"2023-02-18 22:34:30",2.627,2.629,"2023-02-18 22:13:30",2.624,"2023-02-18 22:00:30",3.181,3.185,"2023-02-18 22:07:30",3.179,"2023-02-18 22:01:00",4.832,4.833,"2023-02-18 22:03:00",4.829,"2023-02-18 22:26:00",0.002326232,0,"NAN",0,0,"NAN","NAN","2023-02-18 23:00:00","NAN","2023-02-18 23:00:00","NAN",0,0,"NAN","NAN","2023-02-18 23:00:00","NAN","2023-02-18 23:00:00","NAN",0
"2023-02-19 00:00:00",2938,69.61,"2023-02-18 23:01:00",9.36,0.152,"2023-02-18 23:34:00",0,"2023-02-18 23:00:30",790.3,23.24,23.52,"2023-02-18 23:04:00",23.08,"2023-02-18 23:58:30",88.1,89.7,"2023-02-18 23:51:00",86.1,"2023-02-18 23:01:00",30.1,30.56,"2023-02-18 23:00:30",29.7,"2023-02-18 23:59:00",31.22,31.37,"2023-02-18 23:00:30",31.09,"2023-02-18 23:39:30",30.97,31.08,"2023-02-18 23:16:00",30.86,"2023-02-18 23:21:30",31.06,31.1,"2023-02-18 23:29:30",31.05,"2023-02-18 23:00:30",31.02,31.05,"2023-02-18 23:26:30",30.92,"2023-02-18 23:10:00",30.9,30.93,"2023-02-18 23:14:00",30.86,"2023-02-18 23:59:00",2.911,2.925,"2023-02-18 23:05:30",2.9,"2023-02-18 23:46:30",2.573,2.577,"2023-02-18 23:00:30",2.567,"2023-02-18 23:58:30",3.112,3.119,"2023-02-18 23:03:30",3.105,"2023-02-18 23:58:00",2.629,2.631,"2023-02-18 23:26:00",2.625,"2023-02-18 23:02:30",3.182,3.185,"2023-02-18 23:11:30",3.181,"2023-02-18 23:00:30",4.833,4.835,"2023-02-18 23:01:30",4.831,"2023-02-18 23:01:00",0.002242895,0,"NAN",0,0,"NAN","NAN","2023-02-19 00:00:00","NAN","2023-02-19 00:00:00","NAN",0,0,"NAN","NAN","2023-02-19 00:00:00","NAN","2023-02-19 00:00:00","NAN",0
"2023-02-19 01:00:00",2939,69.75,"2023-02-19 00:23:00",9.34,0.153,"2023-02-19 00:01:00",0,"2023-02-19 00:00:30",781.6,22.78,23.14,"2023-02-19 00:04:00",22.49,"2023-02-19 00:39:00",90.4,92.3,"2023-02-19 00:50:30",88.9,"2023-02-19 00:02:30",29.47,29.75,"2023-02-19 00:02:00",29.16,"2023-02-19 01:00:00",30.93,31.14,"2023-02-19 00:04:00",30.71,"2023-02-19 00:59:30",30.96,31.1,"2023-02-19 00:10:00",30.82,"2023-02-19 00:57:00",31.06,31.1,"2023-02-19 00:08:30",31.04,"2023-02-19 00:44:00",31.02,31.05,"2023-02-19 00:04:30",30.98,"2023-02-19 00:14:30",30.9,30.93,"2023-02-19 00:02:30",30.88,"2023-02-19 00:06:30",2.89,2.902,"2023-02-19 00:02:30",2.88,"2023-02-19 00:55:00",2.567,2.573,"2023-02-19 00:23:00",2.562,"2023-02-19 00:44:00",3.11,3.116,"2023-02-19 00:04:30",3.105,"2023-02-19 00:37:30",2.63,2.632,"2023-02-19 00:42:00",2.628,"2023-02-19 00:01:00",3.184,3.187,"2023-02-19 00:32:30",3.183,"2023-02-19 00:00:30",4.833,4.837,"2023-02-19 00:42:00",4.831,"2023-02-19 00:02:00",0.002126268,0,"NAN",0,0,"NAN","NAN","2023-02-19 01:00:00","NAN","2023-02-19 01:00:00","NAN",0,0,"NAN","NAN","2023-02-19 01:00:00","NAN","2023-02-19 01:00:00","NAN",0
"2023-02-19 02:00:00",2940,69.42,"2023-02-19 01:45:00",9.33,0.155,"2023-02-19 01:08:30",0,"2023-02-19 01:00:30",774.7,22.62,22.8,"2023-02-19 01:34:00",22.49,"2023-02-19 01:56:00",92.6,93.6,"2023-02-19 01:50:30",91.4,"2023-02-19 01:02:30",28.93,29.16,"2023-02-19 01:05:00",28.7,"2023-02-19 02:00:00",30.64,30.81,"2023-02-19 01:05:00",30.47,"2023-02-19 01:59:00",30.82,31.01,"2023-02-19 01:06:00",30.67,"2023-02-19 01:49:30",31.06,31.12,"2023-02-19 01:18:30",31,"2023-02-19 01:38:30",31.03,31.03,"2023-02-19 01:00:30",31,"2023-02-19 01:02:30",30.9,30.95,"2023-02-19 01:46:30",30.86,"2023-02-19 01:46:00",2.876,2.885,"2023-02-19 01:03:00",2.867,"2023-02-19 01:56:00",2.56,2.568,"2023-02-19 01:02:30",2.553,"2023-02-19 01:37:00",3.111,3.116,"2023-02-19 01:04:30",3.105,"2023-02-19 01:06:30",2.631,2.632,"2023-02-19 01:05:30",2.628,"2023-02-19 01:01:00",3.185,3.187,"2023-02-19 01:17:00",3.183,"2023-02-19 01:00:30",4.834,4.837,"2023-02-19 01:18:00",4.831,"2023-02-19 01:27:30",0.001798443,0,"NAN",0,0,"NAN","NAN","2023-02-19 02:00:00","NAN","2023-02-19 02:00:00","NAN",0,0,"NAN","NAN","2023-02-19 02:00:00","NAN","2023-02-19 02:00:00","NAN",0
"2023-02-19 03:00:00",2941,69.49,"2023-02-19 02:07:00",9.31,0.157,"2023-02-19 02:11:30",0,"2023-02-19 02:00:30",757.5,22.02,22.51,"2023-02-19 02:00:30",21.53,"2023-02-19 02:30:30",93.5,94.7,"2023-02-19 02:53:00",92.3,"2023-02-19 02:17:30",28.48,28.72,"2023-02-19 02:01:00",28.28,"2023-02-19 02:59:00",30.36,30.55,"2023-02-19 02:04:00",30.16,"2023-02-19 02:59:30",30.71,30.88,"2023-02-19 02:08:00",30.54,"2023-02-19 02:58:30",31.03,31.1,"2023-02-19 02:01:00",30.92,"2023-02-19 02:46:30",31.03,31.05,"2023-02-19 02:16:00",30.9,"2023-02-19 02:33:30",30.9,30.95,"2023-02-19 02:47:00",30.86,"2023-02-19 02:45:30",2.863,2.873,"2023-02-19 02:13:30",2.855,"2023-02-19 02:55:30",2.553,2.559,"2023-02-19 02:03:30",2.547,"2023-02-19 02:51:30",3.107,3.112,"2023-02-19 02:01:00",3.102,"2023-02-19 02:28:00",2.632,2.636,"2023-02-19 02:55:00",2.628,"2023-02-19 02:35:00",3.185,3.188,"2023-02-19 02:06:30",3.183,"2023-02-19 02:44:00",4.835,4.84,"2023-02-19 02:24:00",4.833,"2023-02-19 02:00:30",0.001871257,0,"NAN",0,0,"NAN","NAN","2023-02-19 03:00:00","NAN","2023-02-19 03:00:00","NAN",0,0,"NAN","NAN","2023-02-19 03:00:00","NAN","2023-02-19 03:00:00","NAN",0
"2023-02-19 04:00:00",2942,69.71,"2023-02-19 03:58:00",9.3,0.155,"2023-02-19 03:56:00",0,"2023-02-19 03:00:30",768.2,21.53,21.96,"2023-02-19 03:09:30",21.25,"2023-02-19 03:59:30",95.1,96.2,"2023-02-19 03:51:30",93.9,"2023-02-19 03:02:30",28.02,28.28,"2023-02-19 03:00:30",27.84,"2023-02-19 03:59:00",30.09,30.32,"2023-02-19 03:03:00",29.87,"2023-02-19 03:57:30",30.6,30.7,"2023-02-19 03:46:00",30.49,"2023-02-19 03:24:00",30.94,31.07,"2023-02-19 03:04:00",30.84,"2023-02-19 03:43:30",31.01,31.05,"2023-02-19 03:14:00",30.92,"2023-02-19 03:33:00",30.9,30.95,"2023-02-19 03:24:30",30.86,"2023-02-19 03:24:00",2.852,2.86,"2023-02-19 03:04:30",2.843,"2023-02-19 03:56:00",2.547,2.552,"2023-02-19 03:12:30",2.54,"2023-02-19 03:46:00",3.104,3.111,"2023-02-19 03:14:00",3.095,"2023-02-19 03:52:00",2.633,2.636,"2023-02-19 03:03:00",2.628,"2023-02-19 03:02:00",3.186,3.19,"2023-02-19 03:46:30",3.183,"2023-02-19 03:53:00",4.835,4.837,"2023-02-19 03:03:30",4.833,"2023-02-19 03:02:00",0.001732238,0,"NAN",0,0,"NAN","NAN","2023-02-19 04:00:00","NAN","2023-02-19 04:00:00","NAN",0,0,"NAN","NAN","2023-02-19 04:00:00","NAN","2023-02-19 04:00:00","NAN",0
"2023-02-19 05:00:00",2943,69.74,"2023-02-19 04:02:00",9.28,0.156,"2023-02-19 04:00:30",0,"2023-02-19 04:00:30",742.6,21.07,21.27,"2023-02-19 04:00:30",20.62,"2023-02-19 04:45:30",96,96.8,"2023-02-19 04:22:00",94.9,"2023-02-19 04:02:00",27.66,27.89,"2023-02-19 04:00:30",27.47,"2023-02-19 04:50:30",29.85,29.99,"2023-02-19 04:02:30",29.67,"2023-02-19 04:52:00",30.46,30.64,"2023-02-19 04:03:30",30.32,"2023-02-19 04:21:00",30.87,30.96,"2023-02-19 04:33:00",30.84,"2023-02-19 04:00:30",30.99,31.05,"2023-02-19 04:06:00",30.9,"2023-02-19 04:44:00",30.9,30.93,"2023-02-19 04:03:00",30.86,"2023-02-19 04:08:30",2.843,2.85,"2023-02-19 04:10:30",2.838,"2023-02-19 04:36:30",2.539,2.546,"2023-02-19 04:04:30",2.534,"2023-02-19 04:53:00",3.1,3.105,"2023-02-19 04:05:30",3.095,"2023-02-19 04:45:30",2.633,2.635,"2023-02-19 04:00:30",2.629,"2023-02-19 04:47:30",3.186,3.192,"2023-02-19 04:32:00",3.183,"2023-02-19 04:37:00",4.836,4.84,"2023-02-19 04:26:00",4.833,"2023-02-19 04:08:00",0.001628862,0,"NAN",0,0,"NAN","NAN","2023-02-19 05:00:00","NAN","2023-02-19 05:00:00","NAN",0,0,"NAN","NAN","2023-02-19 05:00:00","NAN","2023-02-19 05:00:00","NAN",0
"2023-02-19 06:00:00",2944,69.06,"2023-02-19 05:59:30",9.28,0.154,"2023-02-19 05:47:30",0,"2023-02-19 05:00:30",752.5,21.18,21.44,"2023-02-19 05:54:30",20.75,"2023-02-19 05:30:30",96.7,97.4,"2023-02-19 05:53:30",95.7,"2023-02-19 05:02:30",27.34,27.47,"2023-02-19 05:00:30",27.24,"2023-02-19 06:00:00",29.63,29.8,"2023-02-19 05:07:30",29.46,"2023-02-19 06:00:00",30.3,30.48,"2023-02-19 05:08:00",30.12,"2023-02-19 05:56:00",30.87,30.96,"2023-02-19 05:21:00",30.77,"2023-02-19 06:00:00",30.93,31.03,"2023-02-19 05:02:00",30.85,"2023-02-19 05:03:30",30.9,30.93,"2023-02-19 05:02:00",30.84,"2023-02-19 05:34:30",2.835,2.84,"2023-02-19 05:00:30",2.829,"2023-02-19 05:47:30",2.531,2.535,"2023-02-19 05:00:30",2.525,"2023-02-19 05:54:30",3.097,3.103,"2023-02-19 05:32:00",3.091,"2023-02-19 05:21:00",2.629,2.632,"2023-02-19 05:02:00",2.624,"2023-02-19 05:58:00",3.187,3.192,"2023-02-19 05:19:00",3.183,"2023-02-19 05:02:30",4.835,4.837,"2023-02-19 05:00:30",4.833,"2023-02-19 05:03:00",0.001260205,0,"NAN",0,0,"NAN","NAN","2023-02-19 06:00:00","NAN","2023-02-19 06:00:00","NAN",0,0,"NAN","NAN","2023-02-19 06:00:00","NAN","2023-02-19 06:00:00","NAN",0
"2023-02-19 07:00:00",2945,68.89,"2023-02-19 06:39:30",9.24,0.155,"2023-02-19 06:01:30",0,"2023-02-19 06:00:30",749.7,21.4,21.69,"2023-02-19 06:24:30",21.19,"2023-02-19 06:57:30",97,97.8,"2023-02-19 06:20:00",96.3,"2023-02-19 06:02:30",27.11,27.29,"2023-02-19 06:00:30",26.93,"2023-02-19 06:59:30",29.4,29.6,"2023-02-19 06:02:30",29.23,"2023-02-19 06:58:30",30.18,30.31,"2023-02-19 06:05:00",29.97,"2023-02-19 06:59:30",30.75,30.9,"2023-02-19 06:07:00",30.64,"2023-02-19 06:25:30",30.86,30.98,"2023-02-19 06:11:00",30.82,"2023-02-19 06:03:30",30.9,30.93,"2023-02-19 06:01:00",30.88,"2023-02-19 06:13:00",2.831,2.838,"2023-02-19 06:22:00",2.824,"2023-02-19 06:53:30",2.525,2.531,"2023-02-19 06:16:30",2.519,"2023-02-19 06:50:30",3.092,3.1,"2023-02-19 06:02:00",3.086,"2023-02-19 06:37:00",2.63,2.634,"2023-02-19 06:05:30",2.624,"2023-02-19 06:08:00",3.188,3.192,"2023-02-19 06:17:30",3.181,"2023-02-19 06:10:30",4.835,4.837,"2023-02-19 06:01:00",4.833,"2023-02-19 06:04:30",0.001099501,0,"NAN",0,0,"NAN","NAN","2023-02-19 07:00:00","NAN","2023-02-19 07:00:00","NAN",0,0,"NAN","NAN","2023-02-19 07:00:00","NAN","2023-02-19 07:00:00","NAN",0.14
"2023-02-19 08:00:00",2946,68.98,"2023-02-19 07:59:30",9.22,0.156,"2023-02-19 07:09:00",0,"2023-02-19 07:00:30",750.4,21.27,21.56,"2023-02-19 07:49:00",21.07,"2023-02-19 07:15:30",97.4,98.1,"2023-02-19 07:50:00",96.7,"2023-02-19 07:33:30",26.87,27.03,"2023-02-19 07:03:00",26.72,"2023-02-19 07:56:00",29.19,29.36,"2023-02-19 07:03:30",29.1,"2023-02-19 07:59:00",30.01,30.17,"2023-02-19 07:00:30",29.86,"2023-02-19 07:57:00",30.67,30.78,"2023-02-19 07:41:00",30.61,"2023-02-19 07:58:30",30.83,30.9,"2023-02-19 07:07:30",30.82,"2023-02-19 07:01:30",30.9,30.9,"2023-02-19 07:00:30",30.84,"2023-02-19 07:41:30",2.827,2.836,"2023-02-19 07:08:00",2.821,"2023-02-19 07:48:30",2.519,2.526,"2023-02-19 07:08:30",2.513,"2023-02-19 07:55:30",3.09,3.095,"2023-02-19 07:05:00",3.085,"2023-02-19 07:33:00",2.628,2.631,"2023-02-19 07:01:00",2.622,"2023-02-19 07:32:00",3.187,3.19,"2023-02-19 07:00:30",3.183,"2023-02-19 07:05:30",4.835,4.837,"2023-02-19 07:15:30",4.833,"2023-02-19 07:00:30",0.001307819,0,"NAN",0,0,"NAN","NAN","2023-02-19 08:00:00","NAN","2023-02-19 08:00:00","NAN",0,0,"NAN","NAN","2023-02-19 08:00:00","NAN","2023-02-19 08:00:00","NAN",0.934
"2023-02-19 09:00:00",2947,68.74,"2023-02-19 08:46:30",9.2,0.17,"2023-02-19 08:00:30",0,"2023-02-19 08:00:30",743.9,21.23,21.61,"2023-02-19 08:34:00",20.62,"2023-02-19 08:45:30",97.4,98.3,"2023-02-19 08:20:30",96.3,"2023-02-19 08:46:00",26.65,26.82,"2023-02-19 08:01:00",26.51,"2023-02-19 08:58:30",29,29.17,"2023-02-19 08:01:30",28.91,"2023-02-19 08:37:30",29.83,30.03,"2023-02-19 08:12:30",29.68,"2023-02-19 08:40:00",30.56,30.71,"2023-02-19 08:09:30",30.44,"2023-02-19 08:47:00",30.82,30.84,"2023-02-19 08:02:30",30.79,"2023-02-19 08:43:30",30.89,30.9,"2023-02-19 08:00:30",30.82,"2023-02-19 08:54:30",2.822,2.831,"2023-02-19 08:07:30",2.816,"2023-02-19 08:43:30",2.514,2.517,"2023-02-19 08:07:30",2.51,"2023-02-19 08:44:00",3.088,3.092,"2023-02-19 08:09:00",3.08,"2023-02-19 08:57:30",2.627,2.632,"2023-02-19 08:34:00",2.622,"2023-02-19 08:14:00",3.185,3.187,"2023-02-19 08:00:30",3.183,"2023-02-19 08:39:00",4.834,4.842,"2023-02-19 08:32:00",4.831,"2023-02-19 08:03:00",0.1085777,0,"NAN",0,0,"NAN","NAN","2023-02-19 09:00:00","NAN","2023-02-19 09:00:00","NAN",0,0,"NAN","NAN","2023-02-19 09:00:00","NAN","2023-02-19 09:00:00","NAN",1.831
"2023-02-19 10:00:00",2948,60.99,"2023-02-19 10:00:00",9.21,9.37,"2023-02-19 09:21:00",0.007,"2023-02-19 09:00:30",749.1,22.26,24.06,"2023-02-19 10:00:00",20.99,"2023-02-19 09:01:30",97.5,98.6,"2023-02-19 09:21:00",95.4,"2023-02-19 10:00:00",26.5,26.64,"2023-02-19 09:54:30",26.44,"2023-02-19 09:01:00",28.8,28.98,"2023-02-19 09:02:30",28.72,"2023-02-19 10:00:00",29.74,29.89,"2023-02-19 09:07:00",29.57,"2023-02-19 09:53:30",30.47,30.56,"2023-02-19 09:08:30",30.43,"2023-02-19 09:58:30",30.8,30.84,"2023-02-19 09:07:30",30.69,"2023-02-19 09:54:30",30.88,30.9,"2023-02-19 09:00:30",30.75,"2023-02-19 09:57:00",2.821,2.826,"2023-02-19 09:43:00",2.816,"2023-02-19 09:52:00",2.51,2.516,"2023-02-19 09:07:30",2.504,"2023-02-19 09:55:30",3.083,3.088,"2023-02-19 09:02:00",3.077,"2023-02-19 09:23:30",2.625,2.629,"2023-02-19 09:01:00",2.619,"2023-02-19 09:55:30",3.182,3.187,"2023-02-19 09:59:30",3.179,"2023-02-19 09:34:00",4.835,4.842,"2023-02-19 09:28:00",4.829,"2023-02-19 09:01:00",2.146916,0,"NAN",0,0,"NAN","NAN","2023-02-19 10:00:00","NAN","2023-02-19 10:00:00","NAN",0,0,"NAN","NAN","2023-02-19 10:00:00","NAN","2023-02-19 10:00:00","NAN",2.607
"2023-02-19 11:00:00",2949,43.44,"2023-02-19 11:00:00",9.6,9.72,"2023-02-19 10:01:00",0.19,"2023-02-19 10:57:30",625.4,26.03,27.53,"2023-02-19 10:59:30",24.13,"2023-02-19 10:02:30",83.5,95.1,"2023-02-19 10:01:00",74.61,"2023-02-19 10:59:30",26.88,27.29,"2023-02-19 10:55:00",26.59,"2023-02-19 10:04:00",28.66,28.78,"2023-02-19 10:01:30",28.56,"2023-02-19 10:40:30",29.62,29.72,"2023-02-19 10:12:30",29.52,"2023-02-19 10:18:30",30.42,30.54,"2023-02-19 10:13:30",30.28,"2023-02-19 10:59:00",30.7,30.82,"2023-02-19 10:02:30",30.61,"2023-02-19 10:37:30",30.83,30.9,"2023-02-19 10:09:00",30.72,"2023-02-19 10:42:00",2.828,2.838,"2023-02-19 10:59:30",2.819,"2023-02-19 10:00:30",2.505,2.509,"2023-02-19 10:23:30",2.501,"2023-02-19 10:35:30",3.077,3.088,"2023-02-19 10:03:30",3.068,"2023-02-19 10:58:00",2.62,2.625,"2023-02-19 10:09:00",2.615,"2023-02-19 10:45:30",3.181,3.187,"2023-02-19 10:20:00",3.174,"2023-02-19 10:41:30",4.834,4.84,"2023-02-19 10:16:00",4.827,"2023-02-19 10:36:00",7.144771,0,"NAN",0,0,"NAN","NAN","2023-02-19 11:00:00","NAN","2023-02-19 11:00:00","NAN",0,0,"NAN","NAN","2023-02-19 11:00:00","NAN","2023-02-19 11:00:00","NAN",3.184
"2023-02-19 12:00:00",2950,40.39,"2023-02-19 11:25:30",9.77,9.9,"2023-02-19 11:01:00",0.315,"2023-02-19 11:00:30",645.1,27.84,28.74,"2023-02-19 11:55:00",27.19,"2023-02-19 11:05:00",71.47,76.29,"2023-02-19 11:05:30",65.12,"2023-02-19 11:59:30",27.97,28.65,"2023-02-19 12:00:00",27.27,"2023-02-19 11:00:30",28.59,28.73,"2023-02-19 11:55:30",28.52,"2023-02-19 11:09:00",29.45,29.63,"2023-02-19 11:01:00",29.29,"2023-02-19 11:58:00",30.29,30.37,"2023-02-19 11:53:30",30.21,"2023-02-19 11:58:30",30.62,30.69,"2023-02-19 11:09:30",30.61,"2023-02-19 11:01:00",30.76,30.85,"2023-02-19 11:01:30",30.68,"2023-02-19 11:50:30",2.852,2.871,"2023-02-19 11:58:00",2.836,"2023-02-19 11:01:00",2.501,2.504,"2023-02-19 11:05:00",2.498,"2023-02-19 11:21:00",3.071,3.08,"2023-02-19 11:02:30",3.065,"2023-02-19 11:54:00",2.613,2.621,"2023-02-19 11:01:00",2.605,"2023-02-19 11:59:00",3.177,3.183,"2023-02-19 11:00:30",3.17,"2023-02-19 11:52:30",4.831,4.835,"2023-02-19 11:01:00",4.825,"2023-02-19 11:35:00",10.65624,0,"NAN",0,0,"NAN","NAN","2023-02-19 12:00:00","NAN","2023-02-19 12:00:00","NAN",0,0,"NAN","NAN","2023-02-19 12:00:00","NAN","2023-02-19 12:00:00","NAN",3.539
"2023-02-19 13:00:00",2951,38.81,"2023-02-19 12:23:30",10.02,10.34,"2023-02-19 12:24:30",0.463,"2023-02-19 12:30:00",676.1,30.48,31.84,"2023-02-19 12:47:30",28.71,"2023-02-19 12:00:30",58.96,65.67,"2023-02-19 12:00:30",53.36,"2023-02-19 12:48:30",29.66,30.87,"2023-02-19 13:00:00",28.59,"2023-02-19 12:00:30",28.79,28.98,"2023-02-19 12:53:30",28.6,"2023-02-19 12:06:30",29.39,29.49,"2023-02-19 12:25:00",29.29,"2023-02-19 12:59:30",30.21,30.33,"2023-02-19 12:03:30",30.05,"2023-02-19 12:53:00",30.61,30.64,"2023-02-19 12:00:30",30.56,"2023-02-19 12:55:00",30.71,30.77,"2023-02-19 12:02:30",30.68,"2023-02-19 12:08:30",2.896,2.934,"2023-02-19 12:59:00",2.866,"2023-02-19 12:01:30",2.499,2.506,"2023-02-19 12:50:30",2.494,"2023-02-19 12:14:00",3.061,3.069,"2023-02-19 12:02:00",3.054,"2023-02-19 12:43:00",2.604,2.61,"2023-02-19 12:32:30",2.6,"2023-02-19 12:27:00",3.169,3.172,"2023-02-19 12:00:30",3.165,"2023-02-19 12:47:30",4.825,4.831,"2023-02-19 12:01:30",4.821,"2023-02-19 12:36:00",16.54729,0,"NAN",29.1,96.5,78,"NAN","2023-02-19 12:50:00","NAN","2023-02-19 12:50:00","NAN",96,86.8,105,"NAN","2023-02-19 12:46:30","NAN","2023-02-19 12:46:30","NAN",3.616
"2023-02-19 14:00:00",2952,39,"2023-02-19 13:08:00",9.81,9.9,"2023-02-19 13:24:00",0.264,"2023-02-19 13:23:00",762.4,30.5,31.99,"2023-02-19 13:06:30",29.09,"2023-02-19 13:31:00",59.28,66.79,"2023-02-19 13:32:30",54.05,"2023-02-19 13:13:00",32.11,33.1,"2023-02-19 14:00:00",30.92,"2023-02-19 13:01:30",29.22,29.58,"2023-02-19 13:57:00",28.91,"2023-02-19 13:03:00",29.38,29.49,"2023-02-19 13:57:00",29.28,"2023-02-19 13:06:00",30.09,30.17,"2023-02-19 13:12:00",30.04,"2023-02-19 13:15:30",30.57,30.63,"2023-02-19 13:01:00",30.43,"2023-02-19 13:49:00",30.7,30.75,"2023-02-19 13:27:00",30.68,"2023-02-19 13:40:00",2.968,2.999,"2023-02-19 13:56:30",2.927,"2023-02-19 13:01:30",2.507,2.517,"2023-02-19 13:51:00",2.5,"2023-02-19 13:00:30",3.056,3.061,"2023-02-19 13:00:30",3.051,"2023-02-19 13:48:00",2.599,2.605,"2023-02-19 13:00:30",2.591,"2023-02-19 13:57:00",3.164,3.17,"2023-02-19 13:52:30",3.16,"2023-02-19 13:52:00",4.819,4.823,"2023-02-19 13:19:30",4.815,"2023-02-19 13:51:30",13.04548,0,"NAN",91.9,92.6,211,"NAN","2023-02-19 13:59:00","NAN","2023-02-19 13:59:00","NAN",104,63.34,140,"NAN","2023-02-19 13:58:30","NAN","2023-02-19 13:58:30","NAN",3.4
"2023-02-19 15:00:00",2953,46.17,"2023-02-19 14:25:00",9.96,10.1,"2023-02-19 14:24:30",0.312,"2023-02-19 14:23:00",727.4,32.26,33.37,"2023-02-19 14:55:00",30.94,"2023-02-19 14:01:00",51.96,56.03,"2023-02-19 14:02:30",49.39,"2023-02-19 14:55:00",34.37,35.62,"2023-02-19 14:58:30",33.1,"2023-02-19 14:00:30",29.92,30.34,"2023-02-19 14:56:30",29.46,"2023-02-19 14:04:00",29.43,29.63,"2023-02-19 14:48:30",29.31,"2023-02-19 14:00:30",30.09,30.15,"2023-02-19 14:01:00",30.04,"2023-02-19 14:03:00",30.47,30.56,"2023-02-19 14:01:00",30.4,"2023-02-19 14:08:00",30.7,30.72,"2023-02-19 14:34:00",30.67,"2023-02-19 14:44:30",3.03,3.062,"2023-02-19 14:56:30",2.998,"2023-02-19 14:00:30",2.523,2.534,"2023-02-19 14:50:00",2.513,"2023-02-19 14:04:30",3.056,3.065,"2023-02-19 14:54:00",3.051,"2023-02-19 14:12:30",2.592,2.597,"2023-02-19 14:01:00",2.587,"2023-02-19 14:38:00",3.163,3.169,"2023-02-19 14:00:30",3.158,"2023-02-19 14:28:00",4.814,4.817,"2023-02-19 14:00:30",4.811,"2023-02-19 14:44:00",18.4148,0,"NAN",79.77,100.5,242,"NAN","2023-02-19 14:32:30","NAN","2023-02-19 14:32:30","NAN",111.7,56.76,197,"NAN","2023-02-19 14:32:30","NAN","2023-02-19 14:32:30","NAN",2.928
"2023-02-19 16:00:00",2954,48.25,"2023-02-19 15:00:30",10.11,10.41,"2023-02-19 15:25:30",0.418,"2023-02-19 15:30:00",668,33.23,33.99,"2023-02-19 16:00:00",32.48,"2023-02-19 15:10:30",50.48,53.54,"2023-02-19 15:20:30",46.37,"2023-02-19 15:48:00",36.99,38.11,"2023-02-19 16:00:00",35.62,"2023-02-19 15:00:30",30.8,31.31,"2023-02-19 15:58:30",30.27,"2023-02-19 15:00:30",29.64,29.86,"2023-02-19 15:51:00",29.42,"2023-02-19 15:05:00",30.09,30.17,"2023-02-19 15:13:00",30.04,"2023-02-19 15:03:00",30.41,30.48,"2023-02-19 15:05:00",30.4,"2023-02-19 15:01:00",30.69,30.72,"2023-02-19 15:03:30",30.65,"2023-02-19 15:56:00",3.091,3.115,"2023-02-19 15:57:30",3.059,"2023-02-19 15:01:30",2.544,2.556,"2023-02-19 15:59:00",2.531,"2023-02-19 15:01:00",3.059,3.068,"2023-02-19 15:42:30",3.052,"2023-02-19 15:02:00",2.588,2.591,"2023-02-19 15:02:00",2.584,"2023-02-19 15:27:00",3.16,3.163,"2023-02-19 15:00:30",3.156,"2023-02-19 15:56:00",4.808,4.813,"2023-02-19 15:02:00",4.803,"2023-02-19 15:59:30",16.72545,0,"NAN",223.8,93.4,230,"NAN","2023-02-19 15:56:00","NAN","2023-02-19 15:56:00","NAN",115.3,51.88,173,"NAN","2023-02-19 15:56:00","NAN","2023-02-19 15:56:00","NAN",2.221
"2023-02-19 17:00:00",2955,48.35,"2023-02-19 16:34:00",10.24,11.41,"2023-02-19 16:39:00",0.723,"2023-02-19 16:46:30",686.7,32.93,33.98,"2023-02-19 16:00:30",31.63,"2023-02-19 16:49:00",51.43,54.37,"2023-02-19 16:49:00",49.07,"2023-02-19 16:00:30",38.77,39.15,"2023-02-19 16:44:30",38.08,"2023-02-19 16:00:30",31.86,32.34,"2023-02-19 16:59:00",31.29,"2023-02-19 16:01:00",29.96,30.29,"2023-02-19 17:00:00",29.68,"2023-02-19 16:13:30",30.1,30.19,"2023-02-19 16:58:30",30.04,"2023-02-19 16:17:00",30.41,30.43,"2023-02-19 16:16:00",30.4,"2023-02-19 16:00:30",30.68,30.7,"2023-02-19 16:00:30",30.6,"2023-02-19 16:52:00",3.122,3.129,"2023-02-19 16:29:30",3.111,"2023-02-19 16:01:00",2.568,2.583,"2023-02-19 17:00:00",2.556,"2023-02-19 16:01:00",3.066,3.074,"2023-02-19 16:54:30",3.058,"2023-02-19 16:04:00",2.588,2.591,"2023-02-19 16:35:30",2.584,"2023-02-19 16:03:00",3.157,3.16,"2023-02-19 16:01:00",3.154,"2023-02-19 16:44:00",4.805,4.809,"2023-02-19 16:01:30",4.801,"2023-02-19 16:53:00",11.42323,0,"NAN",158.3,100,"NAN","NAN","2023-02-19 17:00:00","NAN","2023-02-19 17:00:00","NAN",117.6,55.01,"NAN","NAN","2023-02-19 17:00:00","NAN","2023-02-19 17:00:00","NAN",1.365
"2023-02-19 18:00:00",2956,51.71,"2023-02-19 17:01:30",10.01,10.74,"2023-02-19 18:00:00",0.477,"2023-02-19 17:46:30",686.4,31.65,32.29,"2023-02-19 17:40:00",31.17,"2023-02-19 17:52:30",55.33,57.57,"2023-02-19 17:56:00",53.2,"2023-02-19 17:04:30",39.03,39.15,"2023-02-19 17:00:30",38.9,"2023-02-19 17:34:30",32.83,33.16,"2023-02-19 17:57:30",32.32,"2023-02-19 17:00:30",30.38,30.69,"2023-02-19 17:55:30",30.12,"2023-02-19 17:17:30",30.23,30.37,"2023-02-19 17:51:00",30.07,"2023-02-19 17:08:30",30.41,30.42,"2023-02-19 17:01:30",30.4,"2023-02-19 17:00:30",30.64,30.7,"2023-02-19 17:02:00",30.54,"2023-02-19 17:12:00",3.114,3.126,"2023-02-19 17:02:00",3.102,"2023-02-19 17:58:30",2.59,2.601,"2023-02-19 18:00:00",2.579,"2023-02-19 17:02:30",3.076,3.085,"2023-02-19 17:52:00",3.065,"2023-02-19 17:03:00",2.589,2.594,"2023-02-19 17:20:30",2.586,"2023-02-19 17:03:00",3.155,3.156,"2023-02-19 17:00:30",3.152,"2023-02-19 17:33:30",4.803,4.809,"2023-02-19 17:19:00",4.798,"2023-02-19 17:08:30",9.080002,0,"NAN",109.7,101.9,"NAN","NAN","2023-02-19 18:00:00","NAN","2023-02-19 18:00:00","NAN",124.4,96.6,"NAN","NAN","2023-02-19 18:00:00","NAN","2023-02-19 18:00:00","NAN",0.474
"2023-02-19 19:00:00",2957,54.39,"2023-02-19 18:00:30",9.61,9.7,"2023-02-19 19:00:00",0.23,"2023-02-19 19:00:00",677.9,30.17,31.45,"2023-02-19 18:00:30",29.03,"2023-02-19 19:00:00",61.36,65.86,"2023-02-19 19:00:00",56.4,"2023-02-19 18:09:30",38.55,38.97,"2023-02-19 18:00:30",37.98,"2023-02-19 19:00:00",33.45,33.73,"2023-02-19 18:56:30",33.12,"2023-02-19 18:02:00",30.8,31.06,"2023-02-19 18:53:30",30.49,"2023-02-19 18:08:00",30.4,30.54,"2023-02-19 18:35:30",30.24,"2023-02-19 18:07:30",30.41,30.43,"2023-02-19 18:08:00",30.38,"2023-02-19 18:21:30",30.6,30.7,"2023-02-19 18:04:30",30.52,"2023-02-19 18:37:30",3.09,3.104,"2023-02-19 18:00:30",3.071,"2023-02-19 18:59:00",2.605,2.613,"2023-02-19 18:50:30",2.598,"2023-02-19 18:02:30",3.09,3.1,"2023-02-19 18:56:30",3.081,"2023-02-19 18:00:30",2.593,2.598,"2023-02-19 18:58:30",2.588,"2023-02-19 18:01:00",3.156,3.158,"2023-02-19 18:27:30",3.152,"2023-02-19 18:10:30",4.801,4.807,"2023-02-19 18:05:30",4.796,"2023-02-19 18:03:00",3.863149,0,"NAN",0,0,"NAN","NAN","2023-02-19 19:00:00","NAN","2023-02-19 19:00:00","NAN",0,0,"NAN","NAN","2023-02-19 19:00:00","NAN","2023-02-19 19:00:00","NAN",0.013
"2023-02-19 20:00:00",2958,59.22,"2023-02-19 19:00:30",9.43,9.56,"2023-02-19 19:30:00",0.005,"2023-02-19 19:58:30",758.6,27.9,28.97,"2023-02-19 19:00:30",27.13,"2023-02-19 20:00:00",69.32,72.64,"2023-02-19 20:00:00",65.53,"2023-02-19 19:02:30",37.24,38.01,"2023-02-19 19:00:30",36.45,"2023-02-19 19:57:30",33.75,33.88,"2023-02-19 19:40:00",33.63,"2023-02-19 19:01:30",31.21,31.47,"2023-02-19 19:47:30",30.97,"2023-02-19 19:01:00",30.57,30.74,"2023-02-19 19:58:00",30.44,"2023-02-19 19:02:30",30.43,30.56,"2023-02-19 19:52:00",30.4,"2023-02-19 19:00:30",30.57,30.67,"2023-02-19 19:36:30",30.49,"2023-02-19 19:19:00",3.058,3.077,"2023-02-19 19:02:30",3.041,"2023-02-19 20:00:00",2.614,2.619,"2023-02-19 19:46:00",2.607,"2023-02-19 19:00:30",3.103,3.112,"2023-02-19 19:58:30",3.092,"2023-02-19 19:04:00",2.6,2.605,"2023-02-19 19:56:00",2.591,"2023-02-19 19:01:00",3.159,3.163,"2023-02-19 19:45:00",3.154,"2023-02-19 19:04:30",4.803,4.807,"2023-02-19 19:05:30",4.796,"2023-02-19 19:17:30",1.232794,0,"NAN",0,0,"NAN","NAN","2023-02-19 20:00:00","NAN","2023-02-19 20:00:00","NAN",0,0,"NAN","NAN","2023-02-19 20:00:00","NAN","2023-02-19 20:00:00","NAN",0
"2023-02-19 21:00:00",2959,63.94,"2023-02-19 20:00:30",9.38,2.655,"2023-02-19 21:00:00",0,"2023-02-19 20:06:30",780,26.49,27.2,"2023-02-19 20:03:00",25.82,"2023-02-19 20:58:30",75.46,78.88,"2023-02-19 20:58:00",72.11,"2023-02-19 20:01:30",35.68,36.45,"2023-02-19 20:00:30",34.94,"2023-02-19 21:00:00",33.74,33.84,"2023-02-19 20:01:30",33.6,"2023-02-19 21:00:00",31.49,31.65,"2023-02-19 20:26:00",31.29,"2023-02-19 20:05:30",30.78,30.9,"2023-02-19 20:50:30",30.64,"2023-02-19 20:03:30",30.57,30.63,"2023-02-19 20:50:30",30.4,"2023-02-19 20:01:30",30.59,30.7,"2023-02-19 20:15:30",30.49,"2023-02-19 20:02:30",3.024,3.042,"2023-02-19 20:04:30",3.005,"2023-02-19 20:59:00",2.616,2.621,"2023-02-19 20:12:00",2.612,"2023-02-19 20:54:30",3.116,3.125,"2023-02-19 20:54:00",3.108,"2023-02-19 20:02:00",2.609,2.614,"2023-02-19 20:58:30",2.602,"2023-02-19 20:11:00",3.16,3.165,"2023-02-19 20:34:00",3.156,"2023-02-19 20:13:00",4.804,4.809,"2023-02-19 20:22:00",4.796,"2023-02-19 20:04:30",0.2223458,0,"NAN",0,0,"NAN","NAN","2023-02-19 21:00:00","NAN","2023-02-19 21:00:00","NAN",0,0,"NAN","NAN","2023-02-19 21:00:00","NAN","2023-02-19 21:00:00","NAN",0
"2023-02-19 22:00:00",2960,66.46,"2023-02-19 21:00:30",9.36,0.162,"2023-02-19 21:52:00",0,"2023-02-19 21:00:30",739.5,25.37,25.9,"2023-02-19 21:00:30",24.91,"2023-02-19 22:00:00",80.5,81.9,"2023-02-19 21:56:00",78.2,"2023-02-19 21:00:30",34.25,34.99,"2023-02-19 21:00:30",33.59,"2023-02-19 21:59:30",33.5,33.68,"2023-02-19 21:02:00",33.31,"2023-02-19 21:57:00",31.72,31.86,"2023-02-19 21:45:00",31.52,"2023-02-19 21:01:30",30.94,31.12,"2023-02-19 21:48:00",30.84,"2023-02-19 21:00:30",30.61,30.66,"2023-02-19 21:51:30",30.59,"2023-02-19 21:01:00",30.61,30.7,"2023-02-19 21:26:00",30.49,"2023-02-19 21:30:30",2.991,3.008,"2023-02-19 21:02:00",2.974,"2023-02-19 21:55:00",2.614,2.619,"2023-02-19 21:12:00",2.607,"2023-02-19 21:46:00",3.123,3.13,"2023-02-19 21:34:00",3.112,"2023-02-19 21:15:30",2.617,2.622,"2023-02-19 21:39:30",2.611,"2023-02-19 21:05:00",3.166,3.17,"2023-02-19 21:54:30",3.161,"2023-02-19 21:00:30",4.804,4.811,"2023-02-19 21:40:00",4.798,"2023-02-19 21:29:30",0.002930544,0,"NAN",0,0,"NAN","NAN","2023-02-19 22:00:00","NAN","2023-02-19 22:00:00","NAN",0,0,"NAN","NAN","2023-02-19 22:00:00","NAN","2023-02-19 22:00:00","NAN",0
"2023-02-19 23:00:00",2961,67.12,"2023-02-19 22:57:30",9.35,0.162,"2023-02-19 22:04:30",0,"2023-02-19 22:00:30",733.9,24.78,24.93,"2023-02-19 22:00:30",24.58,"2023-02-19 22:58:30",83.5,86.2,"2023-02-19 22:59:00",80.8,"2023-02-19 22:04:30",33.07,33.57,"2023-02-19 22:01:30",32.58,"2023-02-19 22:56:30",33.16,33.34,"2023-02-19 22:00:30",32.93,"2023-02-19 22:53:00",31.75,31.84,"2023-02-19 22:38:00",31.66,"2023-02-19 22:04:30",31.08,31.22,"2023-02-19 22:57:00",31.02,"2023-02-19 22:08:30",30.71,30.82,"2023-02-19 22:32:30",30.61,"2023-02-19 22:00:30",30.65,30.7,"2023-02-19 22:09:30",30.54,"2023-02-19 22:04:30",2.962,2.978,"2023-02-19 22:00:30",2.944,"2023-02-19 22:57:00",2.608,2.613,"2023-02-19 22:19:00",2.603,"2023-02-19 22:41:00",3.128,3.134,"2023-02-19 22:34:00",3.123,"2023-02-19 22:02:00",2.623,2.628,"2023-02-19 22:48:30",2.618,"2023-02-19 22:08:00",3.169,3.172,"2023-02-19 22:09:00",3.161,"2023-02-19 22:15:00",4.804,4.811,"2023-02-19 22:53:30",4.801,"2023-02-19 22:00:30",0.001798941,0,"NAN",0,0,"NAN","NAN","2023-02-19 23:00:00","NAN","2023-02-19 23:00:00","NAN",0,0,"NAN","NAN","2023-02-19 23:00:00","NAN","2023-02-19 23:00:00","NAN",0
"2023-02-20 00:00:00",2962,66.43,"2023-02-19 23:50:30",9.33,0.161,"2023-02-20 00:00:00",0,"2023-02-19 23:00:30",781.8,24.56,24.7,"2023-02-19 23:04:00",24.51,"2023-02-19 23:55:00",86.2,86.7,"2023-02-19 23:50:00",85.4,"2023-02-19 23:17:00",32.21,32.56,"2023-02-19 23:06:00",31.87,"2023-02-19 23:58:00",32.75,32.94,"2023-02-19 23:00:30",32.5,"2023-02-19 23:58:30",31.75,31.84,"2023-02-19 23:26:00",31.66,"2023-02-19 23:21:00",31.24,31.31,"2023-02-19 23:57:00",31.12,"2023-02-19 23:03:00",30.82,30.85,"2023-02-19 23:59:30",30.77,"2023-02-19 23:01:00",30.69,30.72,"2023-02-19 23:30:30",30.57,"2023-02-19 23:09:30",2.937,2.95,"2023-02-19 23:00:30",2.925,"2023-02-19 23:56:30",2.6,2.606,"2023-02-19 23:01:00",2.594,"2023-02-19 23:49:00",3.13,3.134,"2023-02-19 23:15:30",3.125,"2023-02-19 23:05:00",2.626,2.631,"2023-02-19 23:02:30",2.621,"2023-02-19 23:07:30",3.171,3.174,"2023-02-19 23:46:30",3.167,"2023-02-19 23:03:00",4.807,4.811,"2023-02-19 23:33:30",4.803,"2023-02-19 23:01:30",0.001585297,0,"NAN",0,0,"NAN","NAN","2023-02-20 00:00:00","NAN","2023-02-20 00:00:00","NAN",0,0,"NAN","NAN","2023-02-20 00:00:00","NAN","2023-02-20 00:00:00","NAN",0
"2023-02-20 01:00:00",2963,66.57,"2023-02-20 00:01:00",9.32,0.16,"2023-02-20 00:05:30",0,"2023-02-20 00:00:30",764.9,24.36,24.53,"2023-02-20 00:00:30",24.19,"2023-02-20 00:58:30",87.1,88.1,"2023-02-20 00:50:00",85.8,"2023-02-20 00:01:00",31.55,31.93,"2023-02-20 00:02:00",31.26,"2023-02-20 00:47:00",32.37,32.52,"2023-02-20 00:00:30",32.11,"2023-02-20 00:58:30",31.73,31.84,"2023-02-20 00:06:30",31.63,"2023-02-20 00:59:00",31.26,31.31,"2023-02-20 00:18:00",31.22,"2023-02-20 00:14:00",30.84,30.98,"2023-02-20 00:52:00",30.82,"2023-02-20 00:00:30",30.7,30.72,"2023-02-20 00:08:00",30.67,"2023-02-20 00:05:30",2.918,2.932,"2023-02-20 00:03:30",2.904,"2023-02-20 00:59:30",2.592,2.598,"2023-02-20 00:00:30",2.586,"2023-02-20 00:47:30",3.127,3.133,"2023-02-20 00:58:00",3.12,"2023-02-20 00:29:30",2.631,2.634,"2023-02-20 00:58:00",2.628,"2023-02-20 00:00:30",3.176,3.181,"2023-02-20 00:58:30",3.172,"2023-02-20 00:05:00",4.81,4.813,"2023-02-20 00:13:30",4.807,"2023-02-20 00:01:00",0.001724013,0,"NAN",0,0,"NAN","NAN","2023-02-20 01:00:00","NAN","2023-02-20 01:00:00","NAN",0,0,"NAN","NAN","2023-02-20 01:00:00","NAN","2023-02-20 01:00:00","NAN",0
"2023-02-20 02:00:00",2964,66.09,"2023-02-20 01:59:30",9.31,0.167,"2023-02-20 01:13:00",0,"2023-02-20 01:00:30",765.9,24.25,24.43,"2023-02-20 01:34:30",24.13,"2023-02-20 02:00:00",86.8,87.8,"2023-02-20 01:50:30",85.8,"2023-02-20 01:16:30",31,31.41,"2023-02-20 01:01:00",30.69,"2023-02-20 02:00:00",32.02,32.24,"2023-02-20 01:00:30",31.88,"2023-02-20 01:55:00",31.57,31.72,"2023-02-20 01:04:30",31.45,"2023-02-20 01:45:30",31.27,31.33,"2023-02-20 01:07:30",31.25,"2023-02-20 01:00:30",30.94,31.03,"2023-02-20 01:29:30",30.82,"2023-02-20 01:04:30",30.7,30.72,"2023-02-20 01:52:00",30.7,"2023-02-20 01:00:30",2.904,2.913,"2023-02-20 01:08:00",2.895,"2023-02-20 01:56:30",2.584,2.591,"2023-02-20 01:01:00",2.577,"2023-02-20 01:59:30",3.127,3.134,"2023-02-20 01:14:00",3.12,"2023-02-20 01:58:00",2.634,2.636,"2023-02-20 01:55:00",2.631,"2023-02-20 01:20:00",3.177,3.185,"2023-02-20 01:42:30",3.172,"2023-02-20 01:34:00",4.814,4.817,"2023-02-20 01:46:00",4.811,"2023-02-20 01:01:00",0.001426054,0,"NAN",0,0,"NAN","NAN","2023-02-20 02:00:00","NAN","2023-02-20 02:00:00","NAN",0,0,"NAN","NAN","2023-02-20 02:00:00","NAN","2023-02-20 02:00:00","NAN",0
"2023-02-20 03:00:00",2965,65.94,"2023-02-20 02:58:30",9.29,0.166,"2023-02-20 03:00:00",0,"2023-02-20 02:00:30",756.6,24.15,24.27,"2023-02-20 02:53:30",24.12,"2023-02-20 02:05:30",86.1,87.2,"2023-02-20 02:58:00",85,"2023-02-20 02:18:30",30.55,30.79,"2023-02-20 02:10:00",30.26,"2023-02-20 02:56:30",31.68,31.91,"2023-02-20 02:00:30",31.5,"2023-02-20 02:50:30",31.46,31.63,"2023-02-20 02:07:30",31.29,"2023-02-20 02:57:00",31.28,31.36,"2023-02-20 02:50:30",31.25,"2023-02-20 02:00:30",31.01,31.05,"2023-02-20 02:50:30",30.92,"2023-02-20 02:02:00",30.71,30.82,"2023-02-20 02:54:00",30.68,"2023-02-20 02:37:30",2.893,2.902,"2023-02-20 02:04:30",2.885,"2023-02-20 02:39:00",2.577,2.582,"2023-02-20 02:09:00",2.571,"2023-02-20 02:42:00",3.124,3.131,"2023-02-20 02:44:30",3.119,"2023-02-20 02:28:00",2.635,2.636,"2023-02-20 02:26:00",2.632,"2023-02-20 02:04:00",3.177,3.181,"2023-02-20 02:03:00",3.174,"2023-02-20 02:02:00",4.817,4.819,"2023-02-20 02:32:00",4.813,"2023-02-20 02:05:30",0.001379935,0,"NAN",0,0,"NAN","NAN","2023-02-20 03:00:00","NAN","2023-02-20 03:00:00","NAN",0,0,"NAN","NAN","2023-02-20 03:00:00","NAN","2023-02-20 03:00:00","NAN",0
"2023-02-20 04:00:00",2966,65.88,"2023-02-20 03:14:00",9.28,0.166,"2023-02-20 03:32:30",0,"2023-02-20 03:00:30",754.8,24.02,24.21,"2023-02-20 03:00:30",23.8,"2023-02-20 03:56:30",87.6,88.3,"2023-02-20 03:35:00",86.6,"2023-02-20 03:01:00",30.2,30.38,"2023-02-20 03:04:00",30.02,"2023-02-20 03:59:00",31.4,31.54,"2023-02-20 03:18:00",31.29,"2023-02-20 04:00:00",31.34,31.46,"2023-02-20 03:21:00",31.21,"2023-02-20 04:00:00",31.26,31.31,"2023-02-20 03:37:30",31.25,"2023-02-20 03:00:30",31.03,31.05,"2023-02-20 03:06:30",31,"2023-02-20 03:12:30",30.75,30.85,"2023-02-20 03:19:30",30.68,"2023-02-20 03:02:00",2.883,2.89,"2023-02-20 03:04:30",2.874,"2023-02-20 03:50:00",2.569,2.574,"2023-02-20 03:00:30",2.564,"2023-02-20 03:59:00",3.12,3.127,"2023-02-20 03:05:30",3.112,"2023-02-20 03:56:30",2.635,2.636,"2023-02-20 03:06:00",2.632,"2023-02-20 03:09:00",3.179,3.181,"2023-02-20 03:39:30",3.178,"2023-02-20 03:00:30",4.818,4.821,"2023-02-20 03:05:30",4.811,"2023-02-20 03:57:00",0.001531752,0,"NAN",0,0,"NAN","NAN","2023-02-20 04:00:00","NAN","2023-02-20 04:00:00","NAN",0,0,"NAN","NAN","2023-02-20 04:00:00","NAN","2023-02-20 04:00:00","NAN",0
"2023-02-20 05:00:00",2967,66.11,"2023-02-20 04:01:00",9.26,0.167,"2023-02-20 04:02:00",0,"2023-02-20 04:00:30",770.3,23.76,23.91,"2023-02-20 04:13:00",23.73,"2023-02-20 04:58:30",87.7,89.1,"2023-02-20 04:58:00",86.6,"2023-02-20 04:16:00",29.86,30.05,"2023-02-20 04:05:00",29.68,"2023-02-20 04:41:00",31.14,31.31,"2023-02-20 04:01:30",31.03,"2023-02-20 04:55:30",31.18,31.35,"2023-02-20 04:00:30",31.06,"2023-02-20 04:47:30",31.26,31.29,"2023-02-20 04:20:00",31.25,"2023-02-20 04:00:30",31.03,31.05,"2023-02-20 04:48:30",31.03,"2023-02-20 04:00:30",30.82,30.9,"2023-02-20 04:41:30",30.7,"2023-02-20 04:02:00",2.875,2.883,"2023-02-20 04:04:30",2.869,"2023-02-20 04:34:00",2.562,2.568,"2023-02-20 04:08:00",2.556,"2023-02-20 04:45:30",3.118,3.123,"2023-02-20 04:05:00",3.112,"2023-02-20 04:09:30",2.634,2.635,"2023-02-20 04:01:00",2.631,"2023-02-20 04:43:00",3.181,3.183,"2023-02-20 04:42:00",3.179,"2023-02-20 04:01:30",4.818,4.823,"2023-02-20 04:14:30",4.813,"2023-02-20 04:35:00",0.001617891,0,"NAN",0,0,"NAN","NAN","2023-02-20 05:00:00","NAN","2023-02-20 05:00:00","NAN",0,0,"NAN","NAN","2023-02-20 05:00:00","NAN","2023-02-20 05:00:00","NAN",0
"2023-02-20 06:00:00",2968,66.3,"2023-02-20 05:01:30",9.24,0.167,"2023-02-20 05:43:30",0,"2023-02-20 05:00:30",761.7,23.5,23.73,"2023-02-20 05:03:00",23.34,"2023-02-20 06:00:00",88.9,89.5,"2023-02-20 05:20:00",88.2,"2023-02-20 05:04:00",29.56,29.75,"2023-02-20 05:01:00",29.32,"2023-02-20 05:59:00",30.89,31.08,"2023-02-20 05:03:30",30.7,"2023-02-20 05:52:30",31.05,31.22,"2023-02-20 05:09:00",30.86,"2023-02-20 05:48:30",31.25,31.31,"2023-02-20 05:45:00",31.17,"2023-02-20 05:36:30",31.03,31.05,"2023-02-20 05:12:30",31,"2023-02-20 05:34:00",30.86,30.9,"2023-02-20 05:07:00",30.75,"2023-02-20 05:32:00",2.867,2.873,"2023-02-20 05:03:30",2.86,"2023-02-20 05:48:30",2.556,2.562,"2023-02-20 05:03:30",2.549,"2023-02-20 05:53:00",3.115,3.123,"2023-02-20 05:22:30",3.109,"2023-02-20 05:06:00",2.632,2.635,"2023-02-20 05:02:00",2.629,"2023-02-20 05:47:00",3.183,3.183,"2023-02-20 05:02:30",3.181,"2023-02-20 05:00:30",4.819,4.823,"2023-02-20 05:08:00",4.815,"2023-02-20 05:10:30",0.001719622,0,"NAN",0,0,"NAN","NAN","2023-02-20 06:00:00","NAN","2023-02-20 06:00:00","NAN",0,0,"NAN","NAN","2023-02-20 06:00:00","NAN","2023-02-20 06:00:00","NAN",0
"2023-02-20 07:00:00",2969,66.52,"2023-02-20 06:01:30",9.22,0.168,"2023-02-20 06:01:30",0,"2023-02-20 06:00:30",754.6,23.15,23.32,"2023-02-20 06:04:00",23.01,"2023-02-20 06:37:00",88.8,90,"2023-02-20 06:59:30",87.7,"2023-02-20 06:32:00",29.24,29.39,"2023-02-20 06:02:00",29.07,"2023-02-20 06:55:30",30.67,30.78,"2023-02-20 06:04:00",30.5,"2023-02-20 06:57:30",30.95,31.09,"2023-02-20 06:10:30",30.81,"2023-02-20 06:40:00",31.15,31.25,"2023-02-20 06:01:00",31.05,"2023-02-20 06:55:00",31.03,31.05,"2023-02-20 06:28:30",31,"2023-02-20 06:06:30",30.89,30.9,"2023-02-20 06:01:00",30.8,"2023-02-20 06:18:30",2.86,2.867,"2023-02-20 06:00:30",2.854,"2023-02-20 06:52:30",2.55,2.556,"2023-02-20 06:00:30",2.541,"2023-02-20 06:52:30",3.11,3.116,"2023-02-20 06:00:30",3.103,"2023-02-20 06:46:00",2.633,2.636,"2023-02-20 06:39:00",2.629,"2023-02-20 06:01:30",3.183,3.183,"2023-02-20 06:00:30",3.181,"2023-02-20 06:01:00",4.819,4.825,"2023-02-20 06:38:00",4.815,"2023-02-20 06:10:00",0.001748915,0,"NAN",0,0,"NAN","NAN","2023-02-20 07:00:00","NAN","2023-02-20 07:00:00","NAN",0,0,"NAN","NAN","2023-02-20 07:00:00","NAN","2023-02-20 07:00:00","NAN",0.141
"2023-02-20 08:00:00",2970,66.19,"2023-02-20 08:00:00",9.2,0.169,"2023-02-20 07:32:00",0,"2023-02-20 07:00:30",755,23.28,23.53,"2023-02-20 07:58:00",23.14,"2023-02-20 07:23:00",89.7,90.4,"2023-02-20 07:21:30",88.8,"2023-02-20 07:49:30",28.9,29.11,"2023-02-20 07:00:30",28.7,"2023-02-20 07:55:00",30.45,30.61,"2023-02-20 07:12:30",30.27,"2023-02-20 07:55:30",30.77,30.95,"2023-02-20 07:02:00",30.61,"2023-02-20 07:58:00",31.06,31.17,"2023-02-20 07:15:00",31.05,"2023-02-20 07:07:30",31.03,31.03,"2023-02-20 07:00:30",31.03,"2023-02-20 07:00:30",30.89,30.9,"2023-02-20 07:00:30",30.82,"2023-02-20 07:12:00",2.853,2.859,"2023-02-20 07:04:30",2.845,"2023-02-20 07:42:30",2.544,2.55,"2023-02-20 07:06:30",2.538,"2023-02-20 07:25:30",3.108,3.114,"2023-02-20 07:07:30",3.103,"2023-02-20 07:39:00",2.633,2.636,"2023-02-20 07:02:00",2.631,"2023-02-20 07:34:30",3.182,3.183,"2023-02-20 07:00:30",3.181,"2023-02-20 07:01:00",4.82,4.825,"2023-02-20 07:53:00",4.817,"2023-02-20 07:01:00",0.001518767,0,"NAN",0,0,"NAN","NAN","2023-02-20 08:00:00","NAN","2023-02-20 08:00:00","NAN",0,0,"NAN","NAN","2023-02-20 08:00:00","NAN","2023-02-20 08:00:00","NAN",0.934
"2023-02-20 09:00:00",2971,65.89,"2023-02-20 08:59:30",9.19,0.179,"2023-02-20 08:00:30",0,"2023-02-20 08:00:30",757.2,23.5,23.59,"2023-02-20 08:13:00",23.47,"2023-02-20 08:03:30",88.9,89.8,"2023-02-20 08:05:00",88.1,"2023-02-20 08:49:00",28.68,28.74,"2023-02-20 08:00:30",28.51,"2023-02-20 08:55:00",30.25,30.38,"2023-02-20 08:23:00",30.08,"2023-02-20 08:54:30",30.63,30.81,"2023-02-20 08:04:00",30.44,"2023-02-20 08:52:00",31.05,31.12,"2023-02-20 08:18:30",30.95,"2023-02-20 08:53:00",31.03,31.05,"2023-02-20 08:31:30",31,"2023-02-20 08:17:30",30.9,30.9,"2023-02-20 08:01:00",30.85,"2023-02-20 08:43:30",2.849,2.854,"2023-02-20 08:07:00",2.845,"2023-02-20 08:28:30",2.537,2.543,"2023-02-20 08:00:30",2.532,"2023-02-20 08:31:00",3.106,3.112,"2023-02-20 08:22:30",3.1,"2023-02-20 08:10:30",2.63,2.632,"2023-02-20 08:00:30",2.626,"2023-02-20 08:31:00",3.181,3.183,"2023-02-20 08:01:30",3.179,"2023-02-20 08:18:30",4.82,4.825,"2023-02-20 08:08:30",4.817,"2023-02-20 08:02:00",0.1543206,0,"NAN",0,0,"NAN","NAN","2023-02-20 09:00:00","NAN","2023-02-20 09:00:00","NAN",0,0,"NAN","NAN","2023-02-20 09:00:00","NAN","2023-02-20 09:00:00","NAN",1.828
"2023-02-20 10:00:00",2972,57.51,"2023-02-20 10:00:00",9.2,9.37,"2023-02-20 09:14:00",0.008,"2023-02-20 09:01:00",713.9,24.27,25.5,"2023-02-20 10:00:00",23.54,"2023-02-20 09:02:30",86.6,89.1,"2023-02-20 09:05:30",80,"2023-02-20 10:00:00",28.53,28.72,"2023-02-20 09:58:30",28.47,"2023-02-20 09:27:00",30.06,30.21,"2023-02-20 09:01:30",29.89,"2023-02-20 09:59:30",30.54,30.66,"2023-02-20 09:16:30",30.38,"2023-02-20 09:59:30",30.94,31.07,"2023-02-20 09:01:00",30.84,"2023-02-20 09:41:00",31.02,31.03,"2023-02-20 09:01:00",30.95,"2023-02-20 09:45:30",30.9,30.9,"2023-02-20 09:00:30",30.86,"2023-02-20 09:20:30",2.849,2.852,"2023-02-20 09:02:00",2.845,"2023-02-20 09:54:00",2.533,2.537,"2023-02-20 09:03:00",2.528,"2023-02-20 09:49:00",3.1,3.109,"2023-02-20 09:01:30",3.094,"2023-02-20 09:55:30",2.63,2.634,"2023-02-20 09:04:30",2.626,"2023-02-20 09:01:00",3.179,3.183,"2023-02-20 09:22:00",3.178,"2023-02-20 09:34:30",4.821,4.825,"2023-02-20 09:09:00",4.819,"2023-02-20 09:00:30",2.502719,0,"NAN",0,0,"NAN","NAN","2023-02-20 10:00:00","NAN","2023-02-20 10:00:00","NAN",0,0,"NAN","NAN","2023-02-20 10:00:00","NAN","2023-02-20 10:00:00","NAN",2.611
"2023-02-20 11:00:00",2973,51.96,"2023-02-20 10:56:30",9.68,9.81,"2023-02-20 10:02:00",0.35,"2023-02-20 10:15:00",724.2,26.38,27.08,"2023-02-20 10:55:00",25.56,"2023-02-20 10:01:00",77.02,79.89,"2023-02-20 10:00:30",73.94,"2023-02-20 10:47:30",28.87,29.16,"2023-02-20 10:58:00",28.57,"2023-02-20 10:03:00",29.92,30.01,"2023-02-20 10:17:30",29.85,"2023-02-20 10:01:30",30.39,30.64,"2023-02-20 10:00:30",30.25,"2023-02-20 10:45:30",30.86,30.91,"2023-02-20 10:03:30",30.84,"2023-02-20 10:00:30",31,31.03,"2023-02-20 10:00:30",30.9,"2023-02-20 10:52:00",30.9,30.9,"2023-02-20 10:00:30",30.85,"2023-02-20 10:35:30",2.852,2.862,"2023-02-20 10:59:30",2.847,"2023-02-20 10:00:30",2.526,2.532,"2023-02-20 10:00:30",2.519,"2023-02-20 10:59:00",3.095,3.102,"2023-02-20 10:02:00",3.088,"2023-02-20 10:46:00",2.625,2.631,"2023-02-20 10:00:30",2.619,"2023-02-20 10:49:00",3.177,3.183,"2023-02-20 10:58:00",3.172,"2023-02-20 10:55:30",4.82,4.823,"2023-02-20 10:00:30",4.817,"2023-02-20 10:19:30",4.933851,0,"NAN",0,0,"NAN","NAN","2023-02-20 11:00:00","NAN","2023-02-20 11:00:00","NAN",0,0,"NAN","NAN","2023-02-20 11:00:00","NAN","2023-02-20 11:00:00","NAN",3.201
"2023-02-20 12:00:00",2974,47.66,"2023-02-20 11:28:30",9.95,11.19,"2023-02-20 11:19:30",0.614,"2023-02-20 11:03:00",757,27.68,28.16,"2023-02-20 11:18:00",27,"2023-02-20 11:01:00",70.16,74.92,"2023-02-20 11:01:30",66.77,"2023-02-20 11:52:00",29.62,30.17,"2023-02-20 11:59:00",29.11,"2023-02-20 11:00:30",29.93,30.01,"2023-02-20 12:00:00",29.85,"2023-02-20 11:46:30",30.29,30.45,"2023-02-20 11:08:00",30.03,"2023-02-20 11:52:00",30.85,30.9,"2023-02-20 11:24:00",30.77,"2023-02-20 11:51:30",30.94,31.03,"2023-02-20 11:06:30",30.82,"2023-02-20 11:53:30",30.89,30.92,"2023-02-20 11:19:30",30.83,"2023-02-20 11:09:30",2.869,2.881,"2023-02-20 11:53:00",2.855,"2023-02-20 11:07:00",2.519,2.525,"2023-02-20 11:00:30",2.514,"2023-02-20 11:40:00",3.086,3.094,"2023-02-20 11:01:00",3.078,"2023-02-20 11:53:00",2.616,2.622,"2023-02-20 11:00:30",2.611,"2023-02-20 11:55:00",3.174,3.181,"2023-02-20 11:02:30",3.169,"2023-02-20 11:17:30",4.816,4.823,"2023-02-20 11:08:00",4.813,"2023-02-20 11:28:30",7.832634,0,"NAN",0,0,"NAN","NAN","2023-02-20 12:00:00","NAN","2023-02-20 12:00:00","NAN",0,0,"NAN","NAN","2023-02-20 12:00:00","NAN","2023-02-20 12:00:00","NAN",3.549
"2023-02-20 13:00:00",2975,49.15,"2023-02-20 13:00:00",10.19,11.68,"2023-02-20 12:58:30",0.679,"2023-02-20 12:50:00",724.9,28.4,29.37,"2023-02-20 12:57:00",27.65,"2023-02-20 12:09:30",65.36,68.28,"2023-02-20 12:10:00",62.56,"2023-02-20 12:59:30",30.54,31.02,"2023-02-20 12:59:00",30.07,"2023-02-20 12:01:00",29.96,30.11,"2023-02-20 12:59:30",29.83,"2023-02-20 12:01:30",30.19,30.31,"2023-02-20 12:08:30",30.05,"2023-02-20 12:44:30",30.75,30.88,"2023-02-20 12:00:30",30.64,"2023-02-20 12:40:30",30.86,31,"2023-02-20 12:01:00",30.82,"2023-02-20 12:04:30",30.89,30.9,"2023-02-20 12:01:00",30.85,"2023-02-20 12:50:30",2.892,2.907,"2023-02-20 12:59:30",2.88,"2023-02-20 12:01:30",2.52,2.526,"2023-02-20 12:49:00",2.514,"2023-02-20 12:04:00",3.08,3.086,"2023-02-20 12:18:00",3.072,"2023-02-20 12:54:30",2.61,2.615,"2023-02-20 12:01:30",2.605,"2023-02-20 12:46:00",3.172,3.178,"2023-02-20 12:03:00",3.167,"2023-02-20 12:57:30",4.813,4.819,"2023-02-20 12:05:00",4.807,"2023-02-20 12:51:00",8.336925,0,"NAN",204.7,95,215,"NAN","2023-02-20 12:52:30","NAN","2023-02-20 12:52:30","NAN",139.5,84.6,170,"NAN","2023-02-20 12:52:00","NAN","2023-02-20 12:52:00","NAN",3.624
"2023-02-20 14:00:00",2976,47.01,"2023-02-20 13:28:00",10.66,11.51,"2023-02-20 13:06:00",0.811,"2023-02-20 13:24:30",672.6,29.75,30.35,"2023-02-20 14:00:00",28.79,"2023-02-20 13:03:30",60.92,64.44,"2023-02-20 13:05:30",58.05,"2023-02-20 13:57:00",31.7,32.37,"2023-02-20 13:59:30",30.97,"2023-02-20 13:00:30",30.2,30.42,"2023-02-20 13:50:00",30.03,"2023-02-20 13:02:30",30.21,30.31,"2023-02-20 13:26:00",30.06,"2023-02-20 13:22:00",30.67,30.76,"2023-02-20 14:00:00",30.64,"2023-02-20 13:07:00",30.82,30.9,"2023-02-20 13:01:30",30.82,"2023-02-20 13:01:00",30.87,30.92,"2023-02-20 13:09:30",30.8,"2023-02-20 13:22:30",2.919,2.939,"2023-02-20 13:59:00",2.9,"2023-02-20 13:01:30",2.522,2.526,"2023-02-20 13:32:30",2.517,"2023-02-20 13:01:30",3.072,3.078,"2023-02-20 13:17:00",3.066,"2023-02-20 13:51:00",2.604,2.61,"2023-02-20 13:01:30",2.6,"2023-02-20 13:46:00",3.168,3.172,"2023-02-20 13:03:30",3.163,"2023-02-20 13:51:30",4.809,4.815,"2023-02-20 13:32:30",4.805,"2023-02-20 13:31:00",11.3344,0,"NAN",214.4,79.34,194,"NAN","2023-02-20 13:39:30","NAN","2023-02-20 13:39:30","NAN",145.4,53.47,165,"NAN","2023-02-20 13:38:30","NAN","2023-02-20 13:38:30","NAN",3.407
"2023-02-20 15:00:00",2977,44.52,"2023-02-20 14:28:00",10.41,11.72,"2023-02-20 14:58:30",0.821,"2023-02-20 14:59:30",698.8,31.34,31.79,"2023-02-20 14:16:00",30.42,"2023-02-20 14:01:00",53.58,57.99,"2023-02-20 14:01:30",51.27,"2023-02-20 14:16:30",33.3,34.18,"2023-02-20 14:57:30",32.35,"2023-02-20 14:00:30",30.53,30.77,"2023-02-20 14:49:00",30.28,"2023-02-20 14:00:30",30.19,30.3,"2023-02-20 14:59:00",30.03,"2023-02-20 14:05:00",30.66,30.74,"2023-02-20 14:55:00",30.62,"2023-02-20 14:20:30",30.82,30.84,"2023-02-20 14:52:00",30.79,"2023-02-20 14:28:00",30.85,30.9,"2023-02-20 14:00:30",30.75,"2023-02-20 14:07:00",2.959,2.982,"2023-02-20 14:59:30",2.934,"2023-02-20 14:02:30",2.529,2.535,"2023-02-20 14:52:30",2.522,"2023-02-20 14:01:00",3.072,3.078,"2023-02-20 14:32:00",3.068,"2023-02-20 14:16:00",2.597,2.601,"2023-02-20 14:01:00",2.593,"2023-02-20 14:48:00",3.162,3.165,"2023-02-20 14:00:30",3.16,"2023-02-20 14:43:00",4.806,4.813,"2023-02-20 14:29:30",4.801,"2023-02-20 14:38:30",13.51386,0,"NAN",214.4,78.03,"NAN","NAN","2023-02-20 15:00:00","NAN","2023-02-20 15:00:00","NAN",124.5,43.9,"NAN","NAN","2023-02-20 15:00:00","NAN","2023-02-20 15:00:00","NAN",2.934
"2023-02-20 16:00:00",2978,47.97,"2023-02-20 15:00:30",10.36,11.55,"2023-02-20 15:45:30",0.779,"2023-02-20 15:02:00",687,31.64,32.11,"2023-02-20 15:18:00",31.13,"2023-02-20 15:30:30",53.07,55.64,"2023-02-20 15:09:30",49.01,"2023-02-20 15:55:00",34.87,35.62,"2023-02-20 15:58:30",34.16,"2023-02-20 15:00:30",31.04,31.33,"2023-02-20 15:58:30",30.68,"2023-02-20 15:01:00",30.27,30.48,"2023-02-20 15:52:00",30.06,"2023-02-20 15:09:30",30.65,30.7,"2023-02-20 15:02:30",30.58,"2023-02-20 15:53:30",30.82,30.84,"2023-02-20 15:17:30",30.77,"2023-02-20 15:39:00",30.79,30.9,"2023-02-20 15:19:00",30.7,"2023-02-20 15:32:00",2.997,3.012,"2023-02-20 15:54:30",2.98,"2023-02-20 15:02:30",2.54,2.547,"2023-02-20 15:45:00",2.532,"2023-02-20 15:02:00",3.072,3.077,"2023-02-20 15:07:30",3.065,"2023-02-20 15:23:00",2.593,2.597,"2023-02-20 15:06:30",2.59,"2023-02-20 15:40:30",3.158,3.161,"2023-02-20 15:21:30",3.156,"2023-02-20 15:19:30",4.803,4.809,"2023-02-20 15:03:30",4.796,"2023-02-20 15:55:30",13.9595,0,"NAN",205.2,75.16,188,"NAN","2023-02-20 15:51:00","NAN","2023-02-20 15:51:00","NAN",126.9,55.07,156,"NAN","2023-02-20 15:50:30","NAN","2023-02-20 15:50:30","NAN",2.229
"2023-02-20 17:00:00",2979,48.87,"2023-02-20 16:00:30",10.39,11.2,"2023-02-20 16:09:30",0.812,"2023-02-20 16:18:00",709.5,31.09,32.13,"2023-02-20 16:51:30",30.35,"2023-02-20 16:23:30",47.76,52.09,"2023-02-20 16:13:00",43.3,"2023-02-20 16:48:30",36.16,36.55,"2023-02-20 17:00:00",35.62,"2023-02-20 16:00:30",31.67,32.04,"2023-02-20 17:00:00",31.32,"2023-02-20 16:00:30",30.45,30.71,"2023-02-20 16:52:30",30.2,"2023-02-20 16:17:00",30.66,30.72,"2023-02-20 16:13:30",30.61,"2023-02-20 16:06:30",30.8,30.84,"2023-02-20 16:49:30",30.71,"2023-02-20 16:28:30",30.76,30.88,"2023-02-20 16:02:00",30.68,"2023-02-20 16:42:00",3.02,3.032,"2023-02-20 16:58:30",3.01,"2023-02-20 16:00:30",2.552,2.562,"2023-02-20 16:59:00",2.543,"2023-02-20 16:08:30",3.073,3.08,"2023-02-20 16:19:00",3.066,"2023-02-20 16:50:00",2.591,2.594,"2023-02-20 16:07:00",2.588,"2023-02-20 16:02:30",3.155,3.16,"2023-02-20 16:26:00",3.152,"2023-02-20 16:35:30",4.802,4.807,"2023-02-20 16:09:00",4.796,"2023-02-20 16:28:00",12.79881,0,"NAN",207.9,73.63,180,"NAN","2023-02-20 16:33:30","NAN","2023-02-20 16:33:30","NAN",139.9,50.27,143,"NAN","2023-02-20 16:32:00","NAN","2023-02-20 16:32:00","NAN",1.384
"2023-02-20 18:00:00",2980,49.13,"2023-02-20 17:20:00",9.98,10.28,"2023-02-20 17:43:00",0.485,"2023-02-20 17:18:30",687.6,31.37,31.93,"2023-02-20 17:17:30",30.66,"2023-02-20 17:37:30",48.13,50.79,"2023-02-20 17:37:30",44.33,"2023-02-20 17:19:00",37.28,37.77,"2023-02-20 17:56:00",36.58,"2023-02-20 17:00:30",32.31,32.6,"2023-02-20 17:57:30",32,"2023-02-20 17:00:30",30.65,30.86,"2023-02-20 17:48:00",30.44,"2023-02-20 17:13:00",30.67,30.73,"2023-02-20 17:57:30",30.64,"2023-02-20 17:04:30",30.79,30.84,"2023-02-20 17:09:00",30.69,"2023-02-20 17:28:00",30.73,30.85,"2023-02-20 17:17:30",30.7,"2023-02-20 17:04:00",3.036,3.044,"2023-02-20 17:42:30",3.023,"2023-02-20 17:01:30",2.566,2.574,"2023-02-20 17:55:30",2.556,"2023-02-20 17:06:30",3.079,3.086,"2023-02-20 17:22:30",3.069,"2023-02-20 17:03:00",2.593,2.595,"2023-02-20 17:38:00",2.59,"2023-02-20 17:05:30",3.154,3.158,"2023-02-20 17:11:00",3.151,"2023-02-20 17:29:30",4.8,4.803,"2023-02-20 17:02:30",4.794,"2023-02-20 17:06:00",11.98686,0,"NAN",218.5,81.2,"NAN","NAN","2023-02-20 18:00:00","NAN","2023-02-20 18:00:00","NAN",144,73.76,"NAN","NAN","2023-02-20 18:00:00","NAN","2023-02-20 18:00:00","NAN",0.479
"2023-02-20 19:00:00",2981,50.87,"2023-02-20 18:04:30",9.89,10.77,"2023-02-20 18:54:00",0.346,"2023-02-20 18:25:00",701.3,30.79,31.84,"2023-02-20 18:00:30",30.13,"2023-02-20 18:51:00",50.3,53.13,"2023-02-20 18:51:00",47.14,"2023-02-20 18:11:30",37.84,37.9,"2023-02-20 18:04:30",37.69,"2023-02-20 18:50:30",32.91,33.14,"2023-02-20 18:46:30",32.57,"2023-02-20 18:00:30",30.93,31.23,"2023-02-20 18:58:30",30.67,"2023-02-20 18:01:00",30.76,30.9,"2023-02-20 18:59:30",30.64,"2023-02-20 18:00:30",30.79,30.82,"2023-02-20 18:05:00",30.72,"2023-02-20 18:10:30",30.71,30.77,"2023-02-20 18:11:00",30.66,"2023-02-20 18:57:00",3.036,3.042,"2023-02-20 18:01:00",3.026,"2023-02-20 18:59:30",2.578,2.585,"2023-02-20 18:43:30",2.571,"2023-02-20 18:02:30",3.085,3.092,"2023-02-20 18:46:00",3.077,"2023-02-20 18:27:00",2.594,2.597,"2023-02-20 18:08:00",2.59,"2023-02-20 18:12:30",3.153,3.158,"2023-02-20 18:10:30",3.151,"2023-02-20 18:03:00",4.798,4.801,"2023-02-20 18:00:30",4.794,"2023-02-20 18:22:30",8.738025,0,"NAN",0,0,"NAN","NAN","2023-02-20 19:00:00","NAN","2023-02-20 19:00:00","NAN",0,0,"NAN","NAN","2023-02-20 19:00:00","NAN","2023-02-20 19:00:00","NAN",0.013
"2023-02-20 20:00:00",2982,52.84,"2023-02-20 19:14:30",9.46,9.55,"2023-02-20 19:31:00",0.058,"2023-02-20 19:46:00",669.6,29.15,31.31,"2023-02-20 19:01:30",27.39,"2023-02-20 20:00:00",57.23,65.2,"2023-02-20 19:53:30",48.5,"2023-02-20 19:09:30",37.35,37.69,"2023-02-20 19:00:30",36.66,"2023-02-20 19:58:30",33.33,33.55,"2023-02-20 19:57:00",33.14,"2023-02-20 19:00:30",31.23,31.42,"2023-02-20 19:51:00",31.03,"2023-02-20 19:04:00",30.86,30.92,"2023-02-20 19:23:30",30.84,"2023-02-20 19:00:30",30.81,30.82,"2023-02-20 19:00:30",30.72,"2023-02-20 19:13:00",30.71,30.77,"2023-02-20 19:38:00",30.68,"2023-02-20 19:37:00",3.02,3.032,"2023-02-20 19:02:30",3.008,"2023-02-20 19:54:30",2.589,2.594,"2023-02-20 19:43:00",2.583,"2023-02-20 19:03:00",3.093,3.099,"2023-02-20 19:49:00",3.085,"2023-02-20 19:00:30",2.597,2.604,"2023-02-20 19:57:00",2.591,"2023-02-20 19:05:00",3.154,3.158,"2023-02-20 19:02:30",3.151,"2023-02-20 19:00:30",4.797,4.798,"2023-02-20 19:00:30",4.794,"2023-02-20 19:10:00",2.191612,0,"NAN",0,0,"NAN","NAN","2023-02-20 20:00:00","NAN","2023-02-20 20:00:00","NAN",0,0,"NAN","NAN","2023-02-20 20:00:00","NAN","2023-02-20 20:00:00","NAN",0
"2023-02-20 21:00:00",2983,60.18,"2023-02-20 20:00:30",9.37,2.89,"2023-02-20 21:00:00",0,"2023-02-20 20:28:00",729.1,26.45,27.41,"2023-02-20 20:00:30",25.69,"2023-02-20 20:59:00",61.75,64.68,"2023-02-20 20:05:00",59.39,"2023-02-20 20:31:30",35.86,36.66,"2023-02-20 20:00:30",34.99,"2023-02-20 20:58:00",33.54,33.55,"2023-02-20 20:02:00",33.47,"2023-02-20 20:00:30",31.47,31.63,"2023-02-20 20:37:30",31.27,"2023-02-20 20:06:30",30.99,31.12,"2023-02-20 20:39:00",30.84,"2023-02-20 20:02:00",30.82,30.85,"2023-02-20 20:47:30",30.79,"2023-02-20 20:04:00",30.72,30.82,"2023-02-20 20:51:30",30.68,"2023-02-20 20:27:00",2.993,3.01,"2023-02-20 20:00:30",2.976,"2023-02-20 21:00:00",2.593,2.595,"2023-02-20 20:33:00",2.589,"2023-02-20 20:03:30",3.104,3.111,"2023-02-20 20:45:00",3.097,"2023-02-20 20:29:30",2.605,2.608,"2023-02-20 20:38:00",2.6,"2023-02-20 20:03:00",3.158,3.16,"2023-02-20 20:36:30",3.154,"2023-02-20 20:01:00",4.798,4.801,"2023-02-20 20:17:00",4.794,"2023-02-20 20:01:30",0.402948,0,"NAN",0,0,"NAN","NAN","2023-02-20 21:00:00","NAN","2023-02-20 21:00:00","NAN",0,0,"NAN","NAN","2023-02-20 21:00:00","NAN","2023-02-20 21:00:00","NAN",0
"2023-02-20 22:00:00",2984,65.04,"2023-02-20 21:00:30",9.37,0.159,"2023-02-20 21:45:30",0,"2023-02-20 21:00:30",732.6,25.17,25.71,"2023-02-20 21:00:30",24.78,"2023-02-20 21:58:30",66.02,70.55,"2023-02-20 22:00:00",62.26,"2023-02-20 21:01:00",34.22,34.99,"2023-02-20 21:00:30",33.44,"2023-02-20 22:00:00",33.4,33.55,"2023-02-20 21:00:30",33.22,"2023-02-20 21:58:00",31.69,31.85,"2023-02-20 21:39:00",31.45,"2023-02-20 21:01:30",31.11,31.27,"2023-02-20 21:56:30",31.05,"2023-02-20 21:00:30",30.84,30.95,"2023-02-20 21:59:00",30.82,"2023-02-20 21:00:30",30.72,30.82,"2023-02-20 21:40:30",30.68,"2023-02-20 21:09:30",2.958,2.978,"2023-02-20 21:00:30",2.939,"2023-02-20 21:59:00",2.594,2.597,"2023-02-20 21:11:30",2.589,"2023-02-20 21:23:30",3.111,3.114,"2023-02-20 21:01:30",3.103,"2023-02-20 21:19:30",2.612,2.617,"2023-02-20 21:47:00",2.605,"2023-02-20 21:00:30",3.163,3.165,"2023-02-20 21:35:30",3.16,"2023-02-20 21:00:30",4.8,4.803,"2023-02-20 21:34:30",4.792,"2023-02-20 21:07:00",0.00299084,0,"NAN",0,0,"NAN","NAN","2023-02-20 22:00:00","NAN","2023-02-20 22:00:00","NAN",0,0,"NAN","NAN","2023-02-20 22:00:00","NAN","2023-02-20 22:00:00","NAN",0
"2023-02-20 23:00:00",2985,66.18,"2023-02-20 22:51:00",9.35,0.163,"2023-02-20 22:12:30",0,"2023-02-20 22:00:30",728.7,24.65,24.83,"2023-02-20 22:03:00",24.45,"2023-02-20 22:59:30",74.41,78.96,"2023-02-20 23:00:00",70.02,"2023-02-20 22:01:30",32.93,33.54,"2023-02-20 22:01:30",32.43,"2023-02-20 22:59:30",33.07,33.29,"2023-02-20 22:00:30",32.88,"2023-02-20 22:57:30",31.73,31.84,"2023-02-20 22:49:30",31.63,"2023-02-20 22:16:00",31.25,31.31,"2023-02-20 22:45:30",31.17,"2023-02-20 22:11:30",30.92,31.03,"2023-02-20 22:42:30",30.82,"2023-02-20 22:02:30",30.73,30.85,"2023-02-20 22:53:00",30.7,"2023-02-20 22:00:30",2.925,2.943,"2023-02-20 22:02:30",2.909,"2023-02-20 22:51:00",2.59,2.597,"2023-02-20 22:03:30",2.585,"2023-02-20 22:58:00",3.117,3.123,"2023-02-20 22:49:30",3.111,"2023-02-20 22:08:00",2.616,2.621,"2023-02-20 22:57:00",2.61,"2023-02-20 22:02:30",3.164,3.169,"2023-02-20 22:20:30",3.158,"2023-02-20 22:21:30",4.801,4.805,"2023-02-20 22:18:00",4.796,"2023-02-20 22:17:00",0.001562665,0,"NAN",0,0,"NAN","NAN","2023-02-20 23:00:00","NAN","2023-02-20 23:00:00","NAN",0,0,"NAN","NAN","2023-02-20 23:00:00","NAN","2023-02-20 23:00:00","NAN",0
"2023-02-21 00:00:00",2986,66.13,"2023-02-20 23:09:30",9.34,0.161,"2023-02-20 23:13:00",0,"2023-02-20 23:00:30",716.8,24.13,24.5,"2023-02-20 23:04:00",23.8,"2023-02-20 23:57:30",81.3,84.1,"2023-02-21 00:00:00",78.25,"2023-02-20 23:01:30",31.97,32.44,"2023-02-20 23:00:30",31.48,"2023-02-20 23:59:00",32.67,32.93,"2023-02-20 23:00:30",32.5,"2023-02-20 23:58:00",31.73,31.83,"2023-02-20 23:46:00",31.63,"2023-02-20 23:39:00",31.31,31.45,"2023-02-20 23:55:30",31.25,"2023-02-20 23:01:00",31.02,31.05,"2023-02-20 23:10:30",30.95,"2023-02-20 23:12:00",30.77,30.88,"2023-02-20 23:22:30",30.7,"2023-02-20 23:01:30",2.898,2.914,"2023-02-20 23:00:30",2.885,"2023-02-20 23:53:30",2.583,2.589,"2023-02-20 23:01:30",2.576,"2023-02-20 23:59:30",3.119,3.125,"2023-02-20 23:30:00",3.114,"2023-02-20 23:01:00",2.622,2.625,"2023-02-20 23:34:00",2.618,"2023-02-20 23:05:30",3.165,3.169,"2023-02-20 23:54:30",3.161,"2023-02-20 23:02:00",4.802,4.807,"2023-02-20 23:01:00",4.796,"2023-02-20 23:28:30",0.001761834,0,"NAN",0,0,"NAN","NAN","2023-02-21 00:00:00","NAN","2023-02-21 00:00:00","NAN",0,0,"NAN","NAN","2023-02-21 00:00:00","NAN","2023-02-21 00:00:00","NAN",0
"2023-02-21 01:00:00",2987,66.44,"2023-02-21 01:00:00",9.33,0.162,"2023-02-21 00:27:30",0,"2023-02-21 00:00:30",717.9,23.62,23.81,"2023-02-21 00:00:30",23.54,"2023-02-21 00:59:30",85.5,86.6,"2023-02-21 00:56:00",83.5,"2023-02-21 00:01:00",31.16,31.56,"2023-02-21 00:03:00",30.75,"2023-02-21 01:00:00",32.28,32.52,"2023-02-21 00:02:30",32.09,"2023-02-21 00:59:30",31.73,31.84,"2023-02-21 00:13:30",31.61,"2023-02-21 01:00:00",31.42,31.49,"2023-02-21 00:20:30",31.3,"2023-02-21 00:13:30",31.03,31.05,"2023-02-21 00:22:00",31,"2023-02-21 00:04:00",30.85,30.9,"2023-02-21 00:12:30",30.72,"2023-02-21 00:06:00",2.875,2.887,"2023-02-21 00:01:00",2.86,"2023-02-21 00:55:00",2.574,2.582,"2023-02-21 00:09:30",2.567,"2023-02-21 00:59:00",3.117,3.122,"2023-02-21 00:01:30",3.112,"2023-02-21 00:44:30",2.623,2.626,"2023-02-21 00:04:00",2.618,"2023-02-21 00:02:00",3.17,3.172,"2023-02-21 00:46:30",3.167,"2023-02-21 00:01:30",4.802,4.807,"2023-02-21 00:11:30",4.796,"2023-02-21 00:04:30",0.001810351,0,"NAN",0,0,"NAN","NAN","2023-02-21 01:00:00","NAN","2023-02-21 01:00:00","NAN",0,0,"NAN","NAN","2023-02-21 01:00:00","NAN","2023-02-21 01:00:00","NAN",0
"2023-02-21 02:00:00",2988,66.1,"2023-02-21 02:00:00",9.32,0.165,"2023-02-21 01:23:30",0,"2023-02-21 01:00:30",703.1,23.45,23.6,"2023-02-21 01:08:30",23.4,"2023-02-21 01:57:00",86.8,87.5,"2023-02-21 01:50:00",85.8,"2023-02-21 01:02:30",30.5,30.8,"2023-02-21 01:01:00",30.13,"2023-02-21 01:58:00",31.88,32.11,"2023-02-21 01:00:30",31.7,"2023-02-21 01:43:30",31.57,31.77,"2023-02-21 01:08:00",31.43,"2023-02-21 01:38:00",31.45,31.51,"2023-02-21 01:44:00",31.4,"2023-02-21 01:01:00",31.04,31.11,"2023-02-21 01:47:00",31.03,"2023-02-21 01:01:00",30.89,30.9,"2023-02-21 01:03:00",30.8,"2023-02-21 01:11:00",2.857,2.867,"2023-02-21 01:02:30",2.848,"2023-02-21 01:53:30",2.566,2.571,"2023-02-21 01:07:30",2.561,"2023-02-21 01:39:30",3.117,3.122,"2023-02-21 01:06:30",3.111,"2023-02-21 01:10:00",2.625,2.628,"2023-02-21 01:08:30",2.622,"2023-02-21 01:01:30",3.173,3.176,"2023-02-21 01:36:00",3.169,"2023-02-21 01:24:00",4.803,4.809,"2023-02-21 01:08:00",4.801,"2023-02-21 01:01:30",0.001621066,0,"NAN",0,0,"NAN","NAN","2023-02-21 02:00:00","NAN","2023-02-21 02:00:00","NAN",0,0,"NAN","NAN","2023-02-21 02:00:00","NAN","2023-02-21 02:00:00","NAN",0
"2023-02-21 03:00:00",2989,65.87,"2023-02-21 02:52:00",9.29,0.167,"2023-02-21 02:01:30",0,"2023-02-21 02:00:30",722.2,23.37,23.48,"2023-02-21 02:08:30",23.28,"2023-02-21 02:50:30",87.3,88.2,"2023-02-21 02:58:00",86.3,"2023-02-21 02:19:30",29.97,30.23,"2023-02-21 02:01:30",29.69,"2023-02-21 02:55:30",31.52,31.74,"2023-02-21 02:02:00",31.29,"2023-02-21 02:54:30",31.43,31.58,"2023-02-21 02:15:30",31.24,"2023-02-21 02:49:00",31.44,31.49,"2023-02-21 02:02:00",31.35,"2023-02-21 02:09:30",31.1,31.21,"2023-02-21 02:52:30",31.03,"2023-02-21 02:00:30",30.9,30.92,"2023-02-21 02:26:00",30.88,"2023-02-21 02:22:30",2.843,2.855,"2023-02-21 02:02:30",2.836,"2023-02-21 02:39:00",2.557,2.565,"2023-02-21 02:09:30",2.552,"2023-02-21 02:41:00",3.114,3.12,"2023-02-21 02:46:00",3.108,"2023-02-21 02:34:00",2.626,2.629,"2023-02-21 02:27:00",2.624,"2023-02-21 02:00:30",3.174,3.179,"2023-02-21 02:57:00",3.169,"2023-02-21 02:32:30",4.805,4.809,"2023-02-21 02:21:00",4.803,"2023-02-21 02:01:30",0.001648086,0,"NAN",0,0,"NAN","NAN","2023-02-21 03:00:00","NAN","2023-02-21 03:00:00","NAN",0,0,"NAN","NAN","2023-02-21 03:00:00","NAN","2023-02-21 03:00:00","NAN",0
"2023-02-21 04:00:00",2990,65.11,"2023-02-21 03:48:00",9.29,0.166,"2023-02-21 03:43:30",0,"2023-02-21 03:00:30",709.4,23.46,23.59,"2023-02-21 03:29:00",23.34,"2023-02-21 03:02:30",87.6,88.8,"2023-02-21 03:05:00",86.6,"2023-02-21 03:46:00",29.56,29.75,"2023-02-21 03:01:30",29.3,"2023-02-21 03:59:30",31.2,31.36,"2023-02-21 03:03:00",31.06,"2023-02-21 03:54:00",31.32,31.46,"2023-02-21 03:34:00",31.11,"2023-02-21 03:58:30",31.38,31.47,"2023-02-21 03:16:30",31.27,"2023-02-21 03:52:30",31.15,31.24,"2023-02-21 03:37:30",31.03,"2023-02-21 03:05:00",30.9,30.93,"2023-02-21 03:04:00",30.88,"2023-02-21 03:09:00",2.832,2.838,"2023-02-21 03:27:00",2.826,"2023-02-21 03:42:00",2.549,2.555,"2023-02-21 03:00:30",2.541,"2023-02-21 03:59:30",3.109,3.117,"2023-02-21 03:02:00",3.102,"2023-02-21 03:44:00",2.627,2.632,"2023-02-21 03:52:30",2.624,"2023-02-21 03:15:00",3.174,3.178,"2023-02-21 03:00:30",3.169,"2023-02-21 03:02:00",4.807,4.811,"2023-02-21 03:37:00",4.805,"2023-02-21 03:01:30",0.001335703,0,"NAN",0,0,"NAN","NAN","2023-02-21 04:00:00","NAN","2023-02-21 04:00:00","NAN",0,0,"NAN","NAN","2023-02-21 04:00:00","NAN","2023-02-21 04:00:00","NAN",0
"2023-02-21 05:00:00",2991,65.13,"2023-02-21 04:01:30",9.27,0.16,"2023-02-21 04:58:30",0,"2023-02-21 04:00:30",728,23.33,23.46,"2023-02-21 04:04:00",23.27,"2023-02-21 04:48:30",87.7,88.7,"2023-02-21 04:50:00",86.5,"2023-02-21 04:01:00",29.23,29.37,"2023-02-21 04:00:30",29.04,"2023-02-21 04:57:30",30.9,31.12,"2023-02-21 04:01:00",30.68,"2023-02-21 04:55:30",31.14,31.31,"2023-02-21 04:06:00",31.02,"2023-02-21 05:00:00",31.29,31.4,"2023-02-21 04:16:30",31.25,"2023-02-21 04:08:00",31.16,31.24,"2023-02-21 04:06:30",31.05,"2023-02-21 04:11:30",30.9,30.95,"2023-02-21 04:05:30",30.88,"2023-02-21 04:06:00",2.824,2.831,"2023-02-21 04:00:30",2.819,"2023-02-21 04:48:30",2.542,2.546,"2023-02-21 04:06:30",2.537,"2023-02-21 04:40:00",3.107,3.114,"2023-02-21 04:12:00",3.1,"2023-02-21 04:38:30",2.629,2.631,"2023-02-21 04:00:30",2.625,"2023-02-21 04:29:30",3.174,3.179,"2023-02-21 04:17:30",3.169,"2023-02-21 04:02:30",4.81,4.813,"2023-02-21 04:51:30",4.807,"2023-02-21 04:07:30",0.001549046,0,"NAN",0,0,"NAN","NAN","2023-02-21 05:00:00","NAN","2023-02-21 05:00:00","NAN",0,0,"NAN","NAN","2023-02-21 05:00:00","NAN","2023-02-21 05:00:00","NAN",0
"2023-02-21 06:00:00",2992,65.28,"2023-02-21 05:01:00",9.24,0.159,"2023-02-21 05:54:30",0,"2023-02-21 05:00:30",704.5,23.18,23.33,"2023-02-21 05:09:30",23.08,"2023-02-21 05:38:00",88.1,88.7,"2023-02-21 05:07:30",87.4,"2023-02-21 05:46:30",28.91,29.11,"2023-02-21 05:01:30",28.7,"2023-02-21 05:52:00",30.65,30.79,"2023-02-21 05:23:00",30.47,"2023-02-21 05:51:30",30.98,31.16,"2023-02-21 05:04:30",30.84,"2023-02-21 05:40:30",31.26,31.34,"2023-02-21 05:05:00",31.22,"2023-02-21 05:59:30",31.14,31.21,"2023-02-21 05:06:00",31.03,"2023-02-21 05:13:30",30.91,31,"2023-02-21 05:42:30",30.88,"2023-02-21 05:39:30",2.818,2.826,"2023-02-21 05:07:30",2.812,"2023-02-21 05:39:00",2.533,2.541,"2023-02-21 05:01:00",2.526,"2023-02-21 05:32:30",3.103,3.109,"2023-02-21 05:02:30",3.095,"2023-02-21 05:54:30",2.626,2.629,"2023-02-21 05:01:30",2.624,"2023-02-21 05:43:00",3.175,3.181,"2023-02-21 05:43:00",3.17,"2023-02-21 05:34:30",4.812,4.815,"2023-02-21 05:46:30",4.809,"2023-02-21 05:01:00",0.001594019,0,"NAN",0,0,"NAN","NAN","2023-02-21 06:00:00","NAN","2023-02-21 06:00:00","NAN",0,0,"NAN","NAN","2023-02-21 06:00:00","NAN","2023-02-21 06:00:00","NAN",0
"2023-02-21 07:00:00",2993,65.21,"2023-02-21 06:55:00",9.24,0.16,"2023-02-21 06:00:30",0,"2023-02-21 06:00:30",721.7,23.12,23.31,"2023-02-21 06:59:00",23.08,"2023-02-21 06:37:30",87.4,88.2,"2023-02-21 06:05:00",86.6,"2023-02-21 06:47:00",28.6,28.74,"2023-02-21 06:05:00",28.49,"2023-02-21 06:34:30",30.4,30.59,"2023-02-21 06:20:00",30.27,"2023-02-21 06:43:30",30.84,31.01,"2023-02-21 06:10:00",30.67,"2023-02-21 06:56:30",31.21,31.29,"2023-02-21 06:10:30",31.07,"2023-02-21 06:57:00",31.11,31.21,"2023-02-21 06:11:30",31.03,"2023-02-21 06:31:30",30.92,31,"2023-02-21 06:59:30",30.9,"2023-02-21 06:00:30",2.812,2.817,"2023-02-21 06:25:00",2.805,"2023-02-21 06:59:00",2.527,2.532,"2023-02-21 06:04:30",2.52,"2023-02-21 06:55:30",3.1,3.106,"2023-02-21 06:20:00",3.092,"2023-02-21 06:27:30",2.625,2.629,"2023-02-21 06:42:30",2.621,"2023-02-21 06:55:30",3.176,3.181,"2023-02-21 06:46:30",3.169,"2023-02-21 06:15:00",4.813,4.815,"2023-02-21 06:03:30",4.809,"2023-02-21 06:17:30",0.001426204,0,"NAN",0,0,"NAN","NAN","2023-02-21 07:00:00","NAN","2023-02-21 07:00:00","NAN",0,0,"NAN","NAN","2023-02-21 07:00:00","NAN","2023-02-21 07:00:00","NAN",0.141
"2023-02-21 08:00:00",2994,65.06,"2023-02-21 07:14:00",9.22,0.161,"2023-02-21 07:40:00",0,"2023-02-21 07:00:30",700.9,23.16,23.27,"2023-02-21 07:04:00",23.08,"2023-02-21 07:44:30",86.8,87.6,"2023-02-21 07:50:00",85.9,"2023-02-21 07:31:00",28.36,28.51,"2023-02-21 07:00:30",28.26,"2023-02-21 07:58:30",30.2,30.38,"2023-02-21 07:02:00",30.06,"2023-02-21 07:48:30",30.68,30.84,"2023-02-21 07:17:30",30.49,"2023-02-21 07:51:00",31.08,31.17,"2023-02-21 07:02:00",31.05,"2023-02-21 07:16:00",31.06,31.16,"2023-02-21 07:12:00",31.03,"2023-02-21 07:05:30",30.92,31,"2023-02-21 07:29:00",30.9,"2023-02-21 07:00:30",2.807,2.812,"2023-02-21 07:10:00",2.802,"2023-02-21 07:54:00",2.52,2.525,"2023-02-21 07:07:30",2.514,"2023-02-21 07:59:00",3.097,3.102,"2023-02-21 07:02:00",3.091,"2023-02-21 07:34:30",2.626,2.629,"2023-02-21 07:05:00",2.622,"2023-02-21 07:45:00",3.177,3.181,"2023-02-21 07:06:00",3.172,"2023-02-21 07:30:00",4.813,4.817,"2023-02-21 07:27:30",4.807,"2023-02-21 07:31:00",0.001371624,0,"NAN",0,0,"NAN","NAN","2023-02-21 08:00:00","NAN","2023-02-21 08:00:00","NAN",0,0,"NAN","NAN","2023-02-21 08:00:00","NAN","2023-02-21 08:00:00","NAN",0.939
"2023-02-21 09:00:00",2995,65.16,"2023-02-21 09:00:00",9.19,0.179,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",710.6,23.14,23.29,"2023-02-21 08:14:00",23.08,"2023-02-21 08:56:30",87.4,87.8,"2023-02-21 08:35:00",86.5,"2023-02-21 08:02:30",28.13,28.3,"2023-02-21 08:00:30",27.99,"2023-02-21 08:59:00",29.97,30.18,"2023-02-21 08:02:30",29.85,"2023-02-21 08:35:00",30.55,30.73,"2023-02-21 08:08:30",30.42,"2023-02-21 08:10:00",31.05,31.1,"2023-02-21 08:18:30",30.98,"2023-02-21 08:51:30",31.04,31.16,"2023-02-21 08:10:00",31.03,"2023-02-21 08:00:30",30.94,31.05,"2023-02-21 08:27:30",30.88,"2023-02-21 08:32:30",2.803,2.809,"2023-02-21 08:11:00",2.797,"2023-02-21 09:00:00",2.515,2.522,"2023-02-21 08:24:30",2.507,"2023-02-21 08:59:30",3.092,3.102,"2023-02-21 08:06:00",3.085,"2023-02-21 08:37:30",2.623,2.625,"2023-02-21 08:03:00",2.619,"2023-02-21 08:48:30",3.176,3.178,"2023-02-21 08:00:30",3.172,"2023-02-21 08:40:30",4.813,4.817,"2023-02-21 08:27:00",4.807,"2023-02-21 08:14:00",0.1574383,0,"NAN",0,0,"NAN","NAN","2023-02-21 09:00:00","NAN","2023-02-21 09:00:00","NAN",0,0,"NAN","NAN","2023-02-21 09:00:00","NAN","2023-02-21 09:00:00","NAN",1.836
"2023-02-21 10:00:00",2996,61.74,"2023-02-21 10:00:00",9.19,9.35,"2023-02-21 09:32:30",0.005,"2023-02-21 09:00:30",692.9,23.63,24.11,"2023-02-21 09:58:00",23.15,"2023-02-21 09:02:00",85.6,87.6,"2023-02-21 09:05:30",83.7,"2023-02-21 09:58:30",27.93,28.09,"2023-02-21 09:02:30",27.89,"2023-02-21 09:15:00",29.82,30.01,"2023-02-21 09:05:30",29.7,"2023-02-21 09:57:30",30.41,30.66,"2023-02-21 09:01:30",30.23,"2023-02-21 09:41:30",30.92,31.07,"2023-02-21 09:04:30",30.84,"2023-02-21 09:31:00",31.03,31.05,"2023-02-21 09:11:30",31.03,"2023-02-21 09:00:30",30.93,31.03,"2023-02-21 09:17:30",30.88,"2023-02-21 09:25:30",2.802,2.807,"2023-02-21 09:13:30",2.797,"2023-02-21 09:02:30",2.508,2.514,"2023-02-21 09:06:30",2.501,"2023-02-21 09:59:30",3.088,3.095,"2023-02-21 09:10:30",3.078,"2023-02-21 09:59:00",2.623,2.625,"2023-02-21 09:02:30",2.618,"2023-02-21 09:07:00",3.174,3.178,"2023-02-21 09:00:30",3.172,"2023-02-21 09:19:30",4.813,4.817,"2023-02-21 09:37:00",4.807,"2023-02-21 09:51:00",1.192161,0,"NAN",0,0,"NAN","NAN","2023-02-21 10:00:00","NAN","2023-02-21 10:00:00","NAN",0,0,"NAN","NAN","2023-02-21 10:00:00","NAN","2023-02-21 10:00:00","NAN",2.623
"2023-02-21 11:00:00",2997,50.08,"2023-02-21 11:00:00",9.33,9.44,"2023-02-21 10:01:30",0.064,"2023-02-21 10:02:00",687.8,24.89,26.21,"2023-02-21 10:58:30",24.06,"2023-02-21 10:01:00",79.97,83.7,"2023-02-21 10:05:30",74.85,"2023-02-21 11:00:00",28.04,28.25,"2023-02-21 10:59:30",27.89,"2023-02-21 10:01:00",29.65,29.8,"2023-02-21 10:05:00",29.5,"2023-02-21 10:48:00",30.27,30.5,"2023-02-21 10:02:30",30.03,"2023-02-21 10:58:00",30.86,30.94,"2023-02-21 10:14:30",30.84,"2023-02-21 10:51:00",31.03,31.05,"2023-02-21 10:57:00",31,"2023-02-21 10:17:30",30.92,31,"2023-02-21 10:00:30",30.88,"2023-02-21 10:42:30",2.803,2.809,"2023-02-21 10:56:30",2.797,"2023-02-21 10:07:30",2.503,2.509,"2023-02-21 10:33:00",2.5,"2023-02-21 10:21:00",3.082,3.088,"2023-02-21 10:02:30",3.075,"2023-02-21 10:57:00",2.617,2.622,"2023-02-21 10:00:30",2.611,"2023-02-21 10:55:30",3.17,3.174,"2023-02-21 10:25:00",3.167,"2023-02-21 10:54:00",4.813,4.817,"2023-02-21 10:12:00",4.809,"2023-02-21 10:16:00",4.207301,0,"NAN",0,0,"NAN","NAN","2023-02-21 11:00:00","NAN","2023-02-21 11:00:00","NAN",0,0,"NAN","NAN","2023-02-21 11:00:00","NAN","2023-02-21 11:00:00","NAN",3.216
"2023-02-21 12:00:00",2998,46.58,"2023-02-21 11:34:30",9.85,10.36,"2023-02-21 11:30:30",0.345,"2023-02-21 11:05:30",651.6,27.28,28.03,"2023-02-21 11:56:00",26.28,"2023-02-21 11:02:30",70.24,74.35,"2023-02-21 11:00:30",67.29,"2023-02-21 11:56:30",28.65,29.22,"2023-02-21 12:00:00",28.2,"2023-02-21 11:01:00",29.56,29.6,"2023-02-21 11:03:30",29.48,"2023-02-21 11:29:00",30.18,30.29,"2023-02-21 11:18:00",30.04,"2023-02-21 11:58:00",30.82,30.92,"2023-02-21 11:03:00",30.66,"2023-02-21 11:51:00",30.99,31.05,"2023-02-21 11:22:30",30.82,"2023-02-21 11:55:00",30.91,30.98,"2023-02-21 11:03:00",30.88,"2023-02-21 11:14:00",2.814,2.828,"2023-02-21 11:57:30",2.802,"2023-02-21 11:04:00",2.497,2.504,"2023-02-21 11:02:00",2.492,"2023-02-21 11:51:30",3.073,3.083,"2023-02-21 11:00:30",3.065,"2023-02-21 11:52:00",2.609,2.614,"2023-02-21 11:01:00",2.604,"2023-02-21 11:54:00",3.166,3.172,"2023-02-21 11:11:00",3.161,"2023-02-21 11:49:30",4.809,4.813,"2023-02-21 11:05:00",4.805,"2023-02-21 11:47:30",7.955883,0,"NAN",0,0,"NAN","NAN","2023-02-21 12:00:00","NAN","2023-02-21 12:00:00","NAN",0,0,"NAN","NAN","2023-02-21 12:00:00","NAN","2023-02-21 12:00:00","NAN",3.558
"2023-02-21 13:00:00",2999,41.72,"2023-02-21 13:00:00",10.06,10.37,"2023-02-21 12:16:00",0.521,"2023-02-21 12:43:00",673,28.58,30.08,"2023-02-21 12:59:30",27.65,"2023-02-21 12:14:00",65.31,68.73,"2023-02-21 12:14:00",59.28,"2023-02-21 13:00:00",29.81,30.56,"2023-02-21 12:59:30",29.13,"2023-02-21 12:00:30",29.57,29.78,"2023-02-21 12:58:00",29.46,"2023-02-21 12:07:00",30.07,30.25,"2023-02-21 12:01:00",29.89,"2023-02-21 12:59:30",30.68,30.8,"2023-02-21 12:01:30",30.64,"2023-02-21 12:12:30",30.91,31.03,"2023-02-21 12:21:00",30.82,"2023-02-21 12:18:30",30.9,30.98,"2023-02-21 12:03:30",30.86,"2023-02-21 12:18:30",2.844,2.867,"2023-02-21 12:59:00",2.826,"2023-02-21 12:02:30",2.495,2.5,"2023-02-21 12:48:00",2.492,"2023-02-21 12:06:30",3.066,3.074,"2023-02-21 12:10:00",3.06,"2023-02-21 12:22:00",2.603,2.608,"2023-02-21 12:05:30",2.595,"2023-02-21 12:56:00",3.163,3.169,"2023-02-21 12:24:30",3.158,"2023-02-21 12:45:00",4.804,4.809,"2023-02-21 12:06:30",4.801,"2023-02-21 12:51:00",12.36749,0,"NAN",206.3,101.1,224,"NAN","2023-02-21 12:51:30","NAN","2023-02-21 12:51:30","NAN",126.4,93.7,131,"NAN","2023-02-21 12:51:30","NAN","2023-02-21 12:51:30","NAN",3.625
"2023-02-21 14:00:00",3000,40.7,"2023-02-21 13:50:30",9.94,10.77,"2023-02-21 13:31:30",0.192,"2023-02-21 13:21:30",676.3,30.94,32.16,"2023-02-21 14:00:00",29.53,"2023-02-21 13:05:30",56.06,61.14,"2023-02-21 13:06:30",51.7,"2023-02-21 14:00:00",32.03,33.65,"2023-02-21 14:00:00",30.53,"2023-02-21 13:00:30",29.83,30.05,"2023-02-21 14:00:00",29.66,"2023-02-21 13:03:30",29.98,30.09,"2023-02-21 13:00:30",29.87,"2023-02-21 13:10:30",30.66,30.74,"2023-02-21 13:35:30",30.6,"2023-02-21 13:58:30",30.84,30.92,"2023-02-21 13:12:30",30.8,"2023-02-21 13:24:30",30.9,30.93,"2023-02-21 13:54:00",30.88,"2023-02-21 13:03:30",2.901,2.948,"2023-02-21 14:00:00",2.864,"2023-02-21 13:01:00",2.498,2.509,"2023-02-21 13:59:30",2.492,"2023-02-21 13:06:30",3.06,3.065,"2023-02-21 13:00:30",3.054,"2023-02-21 13:57:00",2.594,2.598,"2023-02-21 13:01:00",2.587,"2023-02-21 13:57:30",3.16,3.163,"2023-02-21 13:00:30",3.154,"2023-02-21 13:57:30",4.798,4.803,"2023-02-21 13:08:30",4.794,"2023-02-21 13:52:30",18.97264,0,"NAN",233.9,79.56,"NAN","NAN","2023-02-21 14:00:00","NAN","2023-02-21 14:00:00","NAN",129.5,47.93,"NAN","NAN","2023-02-21 14:00:00","NAN","2023-02-21 14:00:00","NAN",3.413
"2023-02-21 15:00:00",3001,41.34,"2023-02-21 14:01:00",9.9,10.86,"2023-02-21 14:47:00",0.173,"2023-02-21 14:05:30",674,31.52,32.28,"2023-02-21 14:05:30",30.49,"2023-02-21 15:00:00",52.83,55.38,"2023-02-21 15:00:00",50.65,"2023-02-21 14:03:00",35.13,36.24,"2023-02-21 14:56:30",33.75,"2023-02-21 14:00:30",30.41,30.89,"2023-02-21 14:59:30",29.99,"2023-02-21 14:01:00",29.99,30.14,"2023-02-21 14:58:30",29.87,"2023-02-21 14:13:30",30.58,30.69,"2023-02-21 14:01:30",30.47,"2023-02-21 14:36:30",30.82,30.85,"2023-02-21 14:07:00",30.82,"2023-02-21 14:00:30",30.9,30.93,"2023-02-21 14:07:00",30.82,"2023-02-21 14:53:00",2.979,3.01,"2023-02-21 14:59:30",2.939,"2023-02-21 14:00:30",2.511,2.522,"2023-02-21 14:56:30",2.501,"2023-02-21 14:05:00",3.058,3.063,"2023-02-21 14:00:30",3.052,"2023-02-21 14:09:00",2.59,2.594,"2023-02-21 14:23:30",2.584,"2023-02-21 14:36:00",3.155,3.158,"2023-02-21 14:00:30",3.152,"2023-02-21 14:35:00",4.795,4.798,"2023-02-21 14:00:30",4.792,"2023-02-21 14:19:30",13.31847,0,"NAN",230.3,89.6,200,"NAN","2023-02-21 14:51:00","NAN","2023-02-21 14:51:00","NAN",142.2,68.74,160,"NAN","2023-02-21 14:51:00","NAN","2023-02-21 14:51:00","NAN",2.937
"2023-02-21 16:00:00",3002,48.97,"2023-02-21 15:00:30",12.17,12.28,"2023-02-21 15:36:00",0.367,"2023-02-21 15:48:00",695.8,31.45,32.6,"2023-02-21 15:30:30",30.35,"2023-02-21 15:01:30",52.4,56.35,"2023-02-21 15:02:00",49.31,"2023-02-21 15:29:00",36.95,37.49,"2023-02-21 15:54:00",36.27,"2023-02-21 15:00:30",31.31,31.8,"2023-02-21 15:59:30",30.86,"2023-02-21 15:00:30",30.17,30.37,"2023-02-21 16:00:00",29.96,"2023-02-21 15:03:30",30.5,30.6,"2023-02-21 15:06:30",30.44,"2023-02-21 15:14:00",30.82,30.84,"2023-02-21 15:04:00",30.77,"2023-02-21 15:52:30",30.89,30.9,"2023-02-21 15:01:00",30.8,"2023-02-21 15:52:00",3.023,3.035,"2023-02-21 15:58:30",3.01,"2023-02-21 15:02:00",2.531,2.544,"2023-02-21 15:59:30",2.517,"2023-02-21 15:01:30",3.058,3.066,"2023-02-21 15:55:00",3.051,"2023-02-21 15:11:30",2.588,2.593,"2023-02-21 15:11:00",2.584,"2023-02-21 15:43:00",3.151,3.152,"2023-02-21 15:00:30",3.147,"2023-02-21 15:58:30",4.792,4.798,"2023-02-21 15:00:30",4.788,"2023-02-21 15:29:00",12.90337,0,1.48,205.2,67.68,220,4.3,"2023-02-21 15:59:00",0,"2023-02-21 15:02:30",3.635,133.2,33.1,171,7.7,"2023-02-21 15:59:00",0.3,"2023-02-21 15:49:30",2.749,2.233
"2023-02-21 17:00:00",3003,48.84,"2023-02-21 16:20:30",12.01,12.1,"2023-02-21 16:20:30",0.342,"2023-02-21 16:33:00",650,31.99,33.09,"2023-02-21 16:59:30",31.14,"2023-02-21 16:42:00",50.21,54.86,"2023-02-21 16:39:00",45.98,"2023-02-21 16:59:30",38.08,38.67,"2023-02-21 17:00:00",37.45,"2023-02-21 16:03:00",32.22,32.7,"2023-02-21 16:59:00",31.75,"2023-02-21 16:00:30",30.45,30.67,"2023-02-21 16:56:00",30.19,"2023-02-21 16:02:00",30.56,30.69,"2023-02-21 16:51:30",30.44,"2023-02-21 16:09:30",30.8,30.82,"2023-02-21 16:00:30",30.72,"2023-02-21 16:44:00",30.86,30.9,"2023-02-21 16:01:00",30.72,"2023-02-21 16:56:30",3.041,3.048,"2023-02-21 16:42:30",3.033,"2023-02-21 16:03:30",2.551,2.562,"2023-02-21 16:58:30",2.54,"2023-02-21 16:03:00",3.064,3.072,"2023-02-21 16:28:00",3.057,"2023-02-21 16:02:00",2.586,2.591,"2023-02-21 16:11:00",2.581,"2023-02-21 16:59:00",3.148,3.154,"2023-02-21 16:05:30",3.145,"2023-02-21 16:38:30",4.79,4.794,"2023-02-21 16:07:00",4.786,"2023-02-21 16:10:00",14.80353,0,1.478,207.1,66.62,270,6.8,"2023-02-21 16:49:30",0,"2023-02-21 16:02:00",3.47,141.5,37.62,145,9,"2023-02-21 16:56:00",0,"2023-02-21 16:23:30",3.177,1.373
"2023-02-21 18:00:00",3004,47.04,"2023-02-21 17:10:30",11.81,11.89,"2023-02-21 17:59:30",0.117,"2023-02-21 17:20:00",659.1,32.15,33.23,"2023-02-21 17:08:30",31.33,"2023-02-21 17:50:00",50.84,54.59,"2023-02-21 17:51:00",46.37,"2023-02-21 17:01:30",39.22,39.56,"2023-02-21 17:49:30",38.68,"2023-02-21 17:04:00",33,33.34,"2023-02-21 17:52:30",32.63,"2023-02-21 17:00:30",30.78,31.01,"2023-02-21 17:58:00",30.53,"2023-02-21 17:01:30",30.66,30.72,"2023-02-21 17:13:30",30.56,"2023-02-21 17:04:30",30.78,30.82,"2023-02-21 17:05:00",30.72,"2023-02-21 17:04:30",30.81,30.9,"2023-02-21 17:13:00",30.72,"2023-02-21 17:04:00",3.049,3.057,"2023-02-21 17:40:30",3.042,"2023-02-21 17:17:30",2.568,2.577,"2023-02-21 17:59:00",2.556,"2023-02-21 17:02:30",3.074,3.081,"2023-02-21 17:36:30",3.066,"2023-02-21 17:11:30",2.586,2.59,"2023-02-21 17:56:30",2.583,"2023-02-21 17:00:30",3.147,3.154,"2023-02-21 17:09:30",3.143,"2023-02-21 17:17:30",4.788,4.794,"2023-02-21 17:08:00",4.782,"2023-02-21 17:50:00",10.64391,0,1.401,202.9,59.82,211,4.4,"2023-02-21 17:23:30",0,"2023-02-21 17:01:30",3.212,141.7,39.82,220,8.8,"2023-02-21 17:37:30",0,"2023-02-21 17:02:00",2.291,0.475
"2023-02-21 19:00:00",3005,50.02,"2023-02-21 18:01:30",11.76,11.86,"2023-02-21 18:02:00",0.11,"2023-02-21 18:33:00",709.6,30.77,31.48,"2023-02-21 18:28:30",29.37,"2023-02-21 19:00:00",54.87,57.16,"2023-02-21 18:51:30",51.92,"2023-02-21 18:29:00",39.32,39.56,"2023-02-21 18:02:00",39.11,"2023-02-21 18:57:00",33.66,33.96,"2023-02-21 18:52:30",33.33,"2023-02-21 18:03:00",31.16,31.41,"2023-02-21 18:56:30",30.88,"2023-02-21 18:02:00",30.8,30.94,"2023-02-21 18:48:30",30.64,"2023-02-21 18:04:00",30.8,30.82,"2023-02-21 18:01:00",30.74,"2023-02-21 18:16:00",30.79,30.9,"2023-02-21 18:39:30",30.7,"2023-02-21 18:44:00",3.041,3.053,"2023-02-21 18:16:00",3.026,"2023-02-21 19:00:00",2.583,2.589,"2023-02-21 18:43:00",2.576,"2023-02-21 18:07:00",3.083,3.092,"2023-02-21 18:53:30",3.075,"2023-02-21 18:00:30",2.588,2.593,"2023-02-21 18:19:00",2.584,"2023-02-21 18:25:00",3.145,3.149,"2023-02-21 18:00:30",3.143,"2023-02-21 18:01:00",4.786,4.792,"2023-02-21 18:10:30",4.778,"2023-02-21 18:36:00",8.092926,0,1.737,204.5,59.97,202,6.9,"2023-02-21 18:58:00",0,"2023-02-21 18:20:30",3.864,146.1,34.89,155,9.9,"2023-02-21 18:49:30",0,"2023-02-21 18:25:00",0.821,0.013
"2023-02-21 20:00:00",3006,53.51,"2023-02-21 19:00:30",11.59,11.67,"2023-02-21 19:56:30",0.003,"2023-02-21 19:34:00",623.4,28.37,29.42,"2023-02-21 19:00:30",27.61,"2023-02-21 19:53:00",62.18,65.16,"2023-02-21 20:00:00",57.03,"2023-02-21 19:00:30",38.32,39.15,"2023-02-21 19:00:30",37.47,"2023-02-21 19:59:30",34.06,34.17,"2023-02-21 19:30:30",33.9,"2023-02-21 19:14:00",31.49,31.77,"2023-02-21 19:59:30",31.25,"2023-02-21 19:02:00",30.92,31.07,"2023-02-21 19:42:30",30.84,"2023-02-21 19:00:30",30.82,30.84,"2023-02-21 19:15:00",30.79,"2023-02-21 19:02:00",30.77,30.9,"2023-02-21 19:01:30",30.7,"2023-02-21 19:23:00",3.014,3.03,"2023-02-21 19:02:00",2.996,"2023-02-21 20:00:00",2.593,2.598,"2023-02-21 19:45:30",2.585,"2023-02-21 19:01:00",3.095,3.105,"2023-02-21 19:59:00",3.086,"2023-02-21 19:00:30",2.595,2.601,"2023-02-21 19:45:00",2.588,"2023-02-21 19:02:00",3.148,3.151,"2023-02-21 19:36:30",3.145,"2023-02-21 19:00:30",4.786,4.79,"2023-02-21 19:12:00",4.78,"2023-02-21 19:19:00",2.280605,0,1.601,209.9,49.79,199,5.5,"2023-02-21 19:06:30",0,"2023-02-21 19:58:30",3.405,152.9,28.19,137,6.8,"2023-02-21 19:08:00",0.4,"2023-02-21 19:47:00",0.231,0
"2023-02-21 21:00:00",3007,59.85,"2023-02-21 20:00:30",11.51,3.488,"2023-02-21 20:58:00",0,"2023-02-21 20:18:30",741.7,27.05,27.92,"2023-02-21 20:04:00",26.24,"2023-02-21 20:59:30",68,71.35,"2023-02-21 20:52:00",64.7,"2023-02-21 20:02:00",36.61,37.49,"2023-02-21 20:00:30",35.83,"2023-02-21 20:55:30",34.14,34.17,"2023-02-21 20:00:30",34.07,"2023-02-21 20:43:30",31.8,31.99,"2023-02-21 20:48:30",31.63,"2023-02-21 20:01:00",31.1,31.25,"2023-02-21 20:56:30",31.02,"2023-02-21 20:01:00",30.83,30.9,"2023-02-21 20:59:00",30.82,"2023-02-21 20:00:30",30.76,30.88,"2023-02-21 20:51:30",30.7,"2023-02-21 20:07:00",2.981,3.001,"2023-02-21 20:03:30",2.962,"2023-02-21 21:00:00",2.597,2.6,"2023-02-21 20:11:30",2.594,"2023-02-21 20:01:00",3.105,3.112,"2023-02-21 20:37:00",3.097,"2023-02-21 20:06:30",2.602,2.607,"2023-02-21 20:43:30",2.594,"2023-02-21 20:07:00",3.153,3.158,"2023-02-21 20:59:30",3.149,"2023-02-21 20:03:30",4.786,4.79,"2023-02-21 20:20:00",4.782,"2023-02-21 20:04:30",0.5597364,0,0.965,201.5,71.01,199,3.4,"2023-02-21 20:30:30",0,"2023-02-21 20:05:00",2.62,133.8,32.25,93,7.9,"2023-02-21 20:16:00",0,"2023-02-21 20:40:00",0.051,0
"2023-02-21 22:00:00",3008,62.66,"2023-02-21 21:00:30",11.48,0.146,"2023-02-21 21:58:30",0,"2023-02-21 21:00:30",704.4,25.63,26.27,"2023-02-21 21:00:30",25.19,"2023-02-21 21:59:30",75.66,79.79,"2023-02-21 21:53:30",70.51,"2023-02-21 21:01:00",35,35.83,"2023-02-21 21:00:30",34.24,"2023-02-21 22:00:00",33.94,34.17,"2023-02-21 21:00:30",33.72,"2023-02-21 21:56:30",32,32.19,"2023-02-21 21:52:00",31.86,"2023-02-21 21:08:30",31.26,31.39,"2023-02-21 21:55:30",31.12,"2023-02-21 21:02:00",30.93,31.03,"2023-02-21 21:40:00",30.82,"2023-02-21 21:00:30",30.8,30.9,"2023-02-21 21:09:00",30.7,"2023-02-21 21:07:00",2.948,2.966,"2023-02-21 21:03:00",2.93,"2023-02-21 21:56:30",2.595,2.6,"2023-02-21 21:06:30",2.588,"2023-02-21 21:49:00",3.114,3.12,"2023-02-21 21:30:00",3.106,"2023-02-21 21:00:30",2.609,2.615,"2023-02-21 21:54:00",2.604,"2023-02-21 21:01:30",3.155,3.16,"2023-02-21 21:09:30",3.149,"2023-02-21 21:14:30",4.787,4.794,"2023-02-21 21:56:00",4.78,"2023-02-21 21:52:30",0.004256216,0,0.56,248.5,79.33,341,2.4,"2023-02-21 21:56:00",0,"2023-02-21 21:04:00",1.885,129.3,31.15,63,5.3,"2023-02-21 21:02:30",0,"2023-02-21 21:06:00",-0.017,0
"2023-02-21 23:00:00",3009,63.79,"2023-02-21 22:37:30",11.46,0.147,"2023-02-21 22:00:30",0,"2023-02-21 22:00:30",634.1,24.99,25.23,"2023-02-21 22:00:30",24.61,"2023-02-21 22:59:30",80.6,81.9,"2023-02-21 22:57:00",78.92,"2023-02-21 22:02:30",33.66,34.19,"2023-02-21 22:01:00",33.13,"2023-02-21 22:58:00",33.6,33.81,"2023-02-21 22:00:30",33.33,"2023-02-21 22:57:30",32.13,32.23,"2023-02-21 22:56:00",32.01,"2023-02-21 22:15:00",31.42,31.49,"2023-02-21 22:57:00",31.27,"2023-02-21 22:00:30",31.03,31.07,"2023-02-21 22:27:00",30.98,"2023-02-21 22:00:30",30.85,30.9,"2023-02-21 22:13:00",30.75,"2023-02-21 22:07:30",2.917,2.936,"2023-02-21 22:01:00",2.902,"2023-02-21 22:53:00",2.59,2.595,"2023-02-21 22:01:30",2.583,"2023-02-21 22:49:00",3.116,3.12,"2023-02-21 22:15:00",3.111,"2023-02-21 22:09:30",2.615,2.619,"2023-02-21 22:59:00",2.611,"2023-02-21 22:02:30",3.157,3.161,"2023-02-21 22:58:30",3.152,"2023-02-21 22:02:00",4.788,4.794,"2023-02-21 22:58:30",4.784,"2023-02-21 22:00:30",0.0017313,0,0.518,195.9,89.1,254,2.4,"2023-02-21 22:53:30",0,"2023-02-21 22:01:30",1.717,122.7,29.48,139,5.2,"2023-02-21 22:14:30",0,"2023-02-21 22:04:00",-0.018,0
"2023-02-22 00:00:00",3010,64.34,"2023-02-22 00:00:00",11.44,0.148,"2023-02-21 23:45:30",0,"2023-02-21 23:00:30",629,24.47,24.66,"2023-02-21 23:04:00",24.34,"2023-02-21 23:48:00",82.7,83.6,"2023-02-22 00:00:00",81.1,"2023-02-21 23:01:00",32.65,33.13,"2023-02-21 23:00:30",32.11,"2023-02-22 00:00:00",33.19,33.42,"2023-02-21 23:01:00",32.93,"2023-02-21 23:55:00",32.14,32.25,"2023-02-21 23:24:00",32.02,"2023-02-21 23:47:30",31.49,31.6,"2023-02-21 23:58:00",31.45,"2023-02-21 23:02:00",31.04,31.16,"2023-02-21 23:51:00",31.01,"2023-02-21 23:13:30",30.89,30.9,"2023-02-21 23:02:00",30.82,"2023-02-21 23:00:30",2.892,2.904,"2023-02-21 23:01:00",2.881,"2023-02-21 23:44:30",2.582,2.588,"2023-02-21 23:00:30",2.576,"2023-02-21 23:47:00",3.118,3.122,"2023-02-21 23:13:00",3.111,"2023-02-21 23:00:30",2.621,2.625,"2023-02-21 23:52:30",2.617,"2023-02-21 23:04:30",3.163,3.169,"2023-02-21 23:57:30",3.16,"2023-02-21 23:00:30",4.788,4.792,"2023-02-21 23:03:30",4.784,"2023-02-21 23:32:00",0.001831719,0,0.54,241.8,83.4,193,3.8,"2023-02-21 23:15:00",0,"2023-02-21 23:04:30",1.738,120.2,29.32,115,5.3,"2023-02-21 23:02:00",0.5,"2023-02-21 23:07:00",-0.019,0
"2023-02-22 01:00:00",3011,63.68,"2023-02-22 00:45:00",11.43,0.15,"2023-02-22 00:43:00",0,"2023-02-22 00:00:30",633.6,24.37,24.55,"2023-02-22 00:14:00",24.22,"2023-02-22 00:58:30",83.7,84.8,"2023-02-22 00:53:30",82.8,"2023-02-22 00:18:30",31.85,32.18,"2023-02-22 00:06:00",31.48,"2023-02-22 00:57:00",32.77,32.96,"2023-02-22 00:00:30",32.52,"2023-02-22 00:57:30",32.04,32.22,"2023-02-22 00:19:00",31.88,"2023-02-22 00:50:00",31.62,31.69,"2023-02-22 00:40:30",31.47,"2023-02-22 00:00:30",31.15,31.24,"2023-02-22 00:38:30",31.03,"2023-02-22 00:04:00",30.9,30.93,"2023-02-22 00:55:00",30.85,"2023-02-22 00:08:00",2.871,2.883,"2023-02-22 00:00:30",2.86,"2023-02-22 00:46:00",2.573,2.579,"2023-02-22 00:00:30",2.567,"2023-02-22 00:50:00",3.119,3.125,"2023-02-22 00:31:30",3.114,"2023-02-22 00:07:30",2.622,2.626,"2023-02-22 00:19:00",2.619,"2023-02-22 00:11:30",3.164,3.169,"2023-02-22 00:01:00",3.16,"2023-02-22 00:43:00",4.791,4.796,"2023-02-22 00:48:00",4.788,"2023-02-22 00:00:30",0.001399069,0,0.43,217,80.5,333,1.9,"2023-02-22 00:04:00",0,"2023-02-22 00:02:30",1.954,112.7,26.19,138,4.4,"2023-02-22 00:31:00",0.4,"2023-02-22 00:20:30",-0.021,0
"2023-02-22 02:00:00",3012,63.55,"2023-02-22 01:46:30",11.4,0.153,"2023-02-22 01:47:00",0,"2023-02-22 01:00:30",625.7,24.2,24.3,"2023-02-22 01:29:00",24.08,"2023-02-22 01:57:00",85.6,86.8,"2023-02-22 01:50:00",83.8,"2023-02-22 01:03:30",31.23,31.54,"2023-02-22 01:07:00",30.86,"2023-02-22 01:59:30",32.39,32.57,"2023-02-22 01:01:00",32.19,"2023-02-22 02:00:00",31.93,32.04,"2023-02-22 01:29:30",31.83,"2023-02-22 01:53:00",31.65,31.69,"2023-02-22 01:32:30",31.6,"2023-02-22 01:03:00",31.23,31.24,"2023-02-22 01:01:00",31.19,"2023-02-22 01:04:30",30.91,30.98,"2023-02-22 01:50:30",30.88,"2023-02-22 01:09:00",2.856,2.866,"2023-02-22 01:00:30",2.847,"2023-02-22 01:53:00",2.565,2.571,"2023-02-22 01:00:30",2.556,"2023-02-22 01:53:30",3.116,3.122,"2023-02-22 01:01:30",3.109,"2023-02-22 01:46:30",2.624,2.626,"2023-02-22 01:41:30",2.621,"2023-02-22 01:00:30",3.165,3.17,"2023-02-22 01:40:30",3.161,"2023-02-22 01:00:30",4.794,4.796,"2023-02-22 01:16:30",4.792,"2023-02-22 01:00:30",0.001612827,0,0.448,221.7,86.6,186,1.8,"2023-02-22 01:09:30",0,"2023-02-22 01:00:30",1.599,117.7,26.51,120,3.4,"2023-02-22 01:58:30",0,"2023-02-22 01:36:00",-0.02,0
"2023-02-22 03:00:00",3013,63.85,"2023-02-22 02:00:30",11.39,0.152,"2023-02-22 02:48:00",0,"2023-02-22 02:00:30",643.6,23.79,24.13,"2023-02-22 02:00:30",23.63,"2023-02-22 02:49:30",86,86.6,"2023-02-22 02:50:00",85.2,"2023-02-22 02:18:00",30.68,30.96,"2023-02-22 02:02:00",30.38,"2023-02-22 02:58:00",32.02,32.24,"2023-02-22 02:02:00",31.86,"2023-02-22 02:58:30",31.76,31.97,"2023-02-22 02:04:30",31.63,"2023-02-22 02:44:00",31.66,31.69,"2023-02-22 02:11:00",31.6,"2023-02-22 02:36:30",31.24,31.24,"2023-02-22 02:00:30",31.21,"2023-02-22 02:04:00",30.95,31.05,"2023-02-22 02:24:30",30.88,"2023-02-22 02:26:30",2.843,2.854,"2023-02-22 02:02:30",2.833,"2023-02-22 02:54:30",2.556,2.562,"2023-02-22 02:01:00",2.55,"2023-02-22 02:53:30",3.116,3.122,"2023-02-22 02:10:00",3.109,"2023-02-22 02:05:00",2.625,2.626,"2023-02-22 02:10:30",2.624,"2023-02-22 02:00:30",3.169,3.17,"2023-02-22 02:19:00",3.167,"2023-02-22 02:00:30",4.796,4.801,"2023-02-22 02:30:00",4.788,"2023-02-22 02:15:00",0.001879286,0,0.581,206.6,52.47,192,1.9,"2023-02-22 02:35:30",0,"2023-02-22 02:00:30",1.865,138.2,28.65,198,4.7,"2023-02-22 02:17:30",0,"2023-02-22 02:30:00",-0.019,0
"2023-02-22 04:00:00",3014,64.23,"2023-02-22 03:51:00",11.37,0.145,"2023-02-22 03:40:00",0,"2023-02-22 03:00:30",644,23.54,23.67,"2023-02-22 03:39:30",23.43,"2023-02-22 03:58:30",86.2,86.7,"2023-02-22 03:23:30",85.4,"2023-02-22 03:34:30",30.12,30.47,"2023-02-22 03:01:30",29.84,"2023-02-22 03:57:00",31.67,31.91,"2023-02-22 03:01:00",31.5,"2023-02-22 03:45:30",31.64,31.82,"2023-02-22 03:23:00",31.45,"2023-02-22 03:54:30",31.64,31.67,"2023-02-22 03:12:00",31.57,"2023-02-22 03:51:30",31.24,31.24,"2023-02-22 03:00:30",31.24,"2023-02-22 03:00:30",31.03,31.1,"2023-02-22 03:41:30",30.93,"2023-02-22 03:07:30",2.831,2.841,"2023-02-22 03:03:30",2.822,"2023-02-22 03:36:30",2.549,2.555,"2023-02-22 03:09:00",2.544,"2023-02-22 03:34:00",3.112,3.12,"2023-02-22 03:35:00",3.106,"2023-02-22 03:21:30",2.625,2.629,"2023-02-22 03:38:00",2.622,"2023-02-22 03:37:00",3.172,3.174,"2023-02-22 03:36:00",3.17,"2023-02-22 03:00:30",4.797,4.805,"2023-02-22 03:41:30",4.79,"2023-02-22 03:17:00",0.00171948,0,0.896,203.9,40.26,296,2.7,"2023-02-22 03:34:00",0,"2023-02-22 03:05:00",2.123,147,24.17,131,4.8,"2023-02-22 03:48:00",0,"2023-02-22 03:04:00",-0.015,0
"2023-02-22 05:00:00",3015,64.27,"2023-02-22 04:01:30",11.34,0.145,"2023-02-22 04:00:30",0,"2023-02-22 04:00:30",640.2,23.34,23.54,"2023-02-22 04:00:30",23.17,"2023-02-22 04:59:30",85.5,86.8,"2023-02-22 05:00:00",84.2,"2023-02-22 04:32:00",29.67,29.92,"2023-02-22 04:05:00",29.47,"2023-02-22 04:51:00",31.38,31.52,"2023-02-22 04:03:00",31.19,"2023-02-22 04:56:00",31.47,31.62,"2023-02-22 04:05:00",31.26,"2023-02-22 05:00:00",31.56,31.67,"2023-02-22 04:03:00",31.45,"2023-02-22 04:38:30",31.24,31.28,"2023-02-22 04:31:00",31.22,"2023-02-22 04:39:30",31.07,31.1,"2023-02-22 04:03:00",30.93,"2023-02-22 04:02:30",2.818,2.828,"2023-02-22 04:15:00",2.809,"2023-02-22 04:58:30",2.54,2.546,"2023-02-22 04:00:30",2.532,"2023-02-22 04:57:30",3.109,3.114,"2023-02-22 04:02:30",3.102,"2023-02-22 04:38:00",2.627,2.631,"2023-02-22 04:14:30",2.622,"2023-02-22 04:24:00",3.174,3.176,"2023-02-22 04:16:00",3.172,"2023-02-22 04:05:00",4.797,4.803,"2023-02-22 04:22:30",4.792,"2023-02-22 04:18:00",0.001677366,0,0.653,218.8,65.68,23,2.8,"2023-02-22 04:03:30",0,"2023-02-22 04:02:30",2.015,130.5,29.93,43,5.6,"2023-02-22 04:29:00",0,"2023-02-22 05:00:00",-0.018,0
"2023-02-22 06:00:00",3016,64.44,"2023-02-22 05:59:30",11.33,0.149,"2023-02-22 05:10:00",0,"2023-02-22 05:00:30",637.9,23.1,23.31,"2023-02-22 05:09:30",22.98,"2023-02-22 05:49:00",87.4,88.3,"2023-02-22 05:21:00",86.2,"2023-02-22 05:01:30",29.25,29.55,"2023-02-22 05:00:30",29.05,"2023-02-22 05:45:00",31.06,31.29,"2023-02-22 05:00:30",30.88,"2023-02-22 05:51:00",31.35,31.45,"2023-02-22 05:27:30",31.22,"2023-02-22 05:38:30",31.47,31.57,"2023-02-22 05:08:00",31.45,"2023-02-22 05:03:00",31.24,31.26,"2023-02-22 05:06:00",31.22,"2023-02-22 05:40:00",31.1,31.12,"2023-02-22 05:42:00",31.05,"2023-02-22 05:03:00",2.807,2.817,"2023-02-22 05:07:00",2.798,"2023-02-22 05:54:00",2.533,2.538,"2023-02-22 05:01:30",2.526,"2023-02-22 05:59:00",3.103,3.112,"2023-02-22 05:01:00",3.094,"2023-02-22 05:49:30",2.627,2.629,"2023-02-22 05:02:00",2.624,"2023-02-22 05:11:00",3.175,3.176,"2023-02-22 05:05:30",3.172,"2023-02-22 05:10:30",4.798,4.803,"2023-02-22 05:28:30",4.794,"2023-02-22 05:04:00",0.001748154,0,0.483,205.5,61.24,181,1.4,"2023-02-22 05:15:30",0,"2023-02-22 05:00:30",1.48,134.6,30.92,155,3.9,"2023-02-22 05:02:00",0,"2023-02-22 05:57:30",-0.021,0
"2023-02-22 07:00:00",3017,63.59,"2023-02-22 07:00:00",11.3,0.149,"2023-02-22 06:51:30",0,"2023-02-22 06:00:30",658.1,23.15,23.35,"2023-02-22 06:59:00",23.04,"2023-02-22 06:22:30",87.1,87.8,"2023-02-22 06:50:00",86.3,"2023-02-22 06:02:30",28.92,29.11,"2023-02-22 06:02:30",28.74,"2023-02-22 06:57:30",30.78,30.96,"2023-02-22 06:04:00",30.68,"2023-02-22 06:38:30",31.19,31.39,"2023-02-22 06:01:00",31.05,"2023-02-22 06:49:30",31.46,31.51,"2023-02-22 06:01:00",31.35,"2023-02-22 06:54:30",31.24,31.26,"2023-02-22 06:07:30",31.22,"2023-02-22 06:51:30",31.1,31.1,"2023-02-22 06:00:30",31.05,"2023-02-22 06:21:30",2.799,2.807,"2023-02-22 06:04:00",2.79,"2023-02-22 06:58:00",2.525,2.531,"2023-02-22 06:01:00",2.517,"2023-02-22 06:57:00",3.1,3.109,"2023-02-22 06:19:30",3.092,"2023-02-22 06:52:00",2.624,2.626,"2023-02-22 06:00:30",2.621,"2023-02-22 06:59:30",3.174,3.176,"2023-02-22 06:05:30",3.172,"2023-02-22 06:15:00",4.8,4.803,"2023-02-22 06:03:30",4.796,"2023-02-22 06:00:30",0.001297254,0,0.646,213,55.05,211,2.2,"2023-02-22 06:29:00",0,"2023-02-22 06:00:30",1.552,145,31.84,215,4,"2023-02-22 06:56:30",0,"2023-02-22 06:23:00",-0.042,0.142
"2023-02-22 08:00:00",3018,62.77,"2023-02-22 07:33:30",11.28,0.152,"2023-02-22 07:04:00",0,"2023-02-22 07:00:30",654.9,23.41,23.62,"2023-02-22 07:29:00",23.24,"2023-02-22 07:59:00",88.9,92.3,"2023-02-22 08:00:00",86.6,"2023-02-22 07:02:00",28.71,28.88,"2023-02-22 07:02:00",28.57,"2023-02-22 07:58:00",30.55,30.79,"2023-02-22 07:01:00",30.29,"2023-02-22 07:58:30",30.99,31.21,"2023-02-22 07:01:30",30.85,"2023-02-22 07:39:30",31.35,31.51,"2023-02-22 07:03:30",31.25,"2023-02-22 07:38:00",31.24,31.26,"2023-02-22 07:36:00",31.24,"2023-02-22 07:00:30",31.1,31.1,"2023-02-22 07:00:30",31.08,"2023-02-22 07:02:00",2.889,3.033,"2023-02-22 08:00:00",2.792,"2023-02-22 07:00:30",2.518,2.523,"2023-02-22 07:20:00",2.512,"2023-02-22 07:46:00",3.098,3.106,"2023-02-22 07:02:30",3.091,"2023-02-22 07:06:30",2.625,2.629,"2023-02-22 07:27:00",2.621,"2023-02-22 07:04:30",3.174,3.174,"2023-02-22 07:00:30",3.172,"2023-02-22 07:37:00",4.8,4.803,"2023-02-22 07:02:00",4.796,"2023-02-22 07:47:00",0.001083048,0.2,0.35,109.7,74.1,45,1.4,"2023-02-22 07:09:00",0,"2023-02-22 07:02:00",1.117,109.1,36.87,69,2.4,"2023-02-22 07:12:00",0,"2023-02-22 07:08:30",0,0.939
"2023-02-22 09:00:00",3019,63.2,"2023-02-22 08:08:30",11.27,0.209,"2023-02-22 08:00:30",0,"2023-02-22 08:00:30",664.9,23.03,23.36,"2023-02-22 08:00:30",22.71,"2023-02-22 08:58:30",93.6,95,"2023-02-22 08:53:00",91.7,"2023-02-22 08:00:30",28.4,28.67,"2023-02-22 08:08:00",28.15,"2023-02-22 08:53:00",30.31,30.45,"2023-02-22 08:06:00",30.21,"2023-02-22 08:55:00",30.84,31.02,"2023-02-22 08:07:30",30.67,"2023-02-22 08:48:00",31.26,31.31,"2023-02-22 08:09:30",31.25,"2023-02-22 08:03:30",31.24,31.26,"2023-02-22 08:47:30",31.21,"2023-02-22 08:47:00",31.1,31.1,"2023-02-22 08:01:00",31.07,"2023-02-22 08:14:30",3.8,4.707,"2023-02-22 08:58:30",3.028,"2023-02-22 08:01:30",2.512,2.52,"2023-02-22 08:08:30",2.506,"2023-02-22 08:45:30",3.093,3.102,"2023-02-22 08:15:30",3.086,"2023-02-22 08:56:30",2.624,2.626,"2023-02-22 08:00:30",2.621,"2023-02-22 08:38:00",3.174,3.176,"2023-02-22 08:24:30",3.172,"2023-02-22 08:47:30",4.8,4.805,"2023-02-22 08:06:30",4.796,"2023-02-22 08:44:30",0.05633747,0.4,0.409,191.6,61.88,207,1.4,"2023-02-22 08:36:30",0,"2023-02-22 08:01:30",1.085,138.2,56.92,179,3.4,"2023-02-22 08:28:30",0,"2023-02-22 08:24:30",0.011,1.831
"2023-02-22 10:00:00",3020,64.97,"2023-02-22 09:01:30",11.26,6.31,"2023-02-22 09:07:00",0,"2023-02-22 09:00:30",660.9,22.67,22.82,"2023-02-22 09:30:30",22.58,"2023-02-22 09:52:00",95.4,96.5,"2023-02-22 09:50:30",93.9,"2023-02-22 09:01:00",28.02,28.2,"2023-02-22 09:05:30",27.84,"2023-02-22 09:57:30",30.11,30.28,"2023-02-22 09:02:30",29.92,"2023-02-22 09:59:30",30.71,30.88,"2023-02-22 09:08:30",30.51,"2023-02-22 09:54:00",31.21,31.31,"2023-02-22 09:08:30",31.05,"2023-02-22 09:53:30",31.24,31.26,"2023-02-22 09:22:30",31.19,"2023-02-22 09:54:30",31.1,31.1,"2023-02-22 09:00:30",31.07,"2023-02-22 09:10:00",5.773,7.142,"2023-02-22 10:00:00",4.705,"2023-02-22 09:00:30",2.508,2.513,"2023-02-22 09:01:30",2.501,"2023-02-22 09:38:00",3.088,3.094,"2023-02-22 09:43:00",3.083,"2023-02-22 09:36:00",2.622,2.625,"2023-02-22 09:41:30",2.618,"2023-02-22 09:20:00",3.172,3.174,"2023-02-22 09:00:30",3.17,"2023-02-22 09:09:00",4.798,4.803,"2023-02-22 09:19:00",4.794,"2023-02-22 09:45:30",0.2180913,0.2,0.473,209.4,45.83,167,1.9,"2023-02-22 09:52:30",0,"2023-02-22 09:02:30",1.255,147.8,36.68,112,3,"2023-02-22 09:34:00",0,"2023-02-22 09:22:00",0.042,2.618
"2023-02-22 11:00:00",3021,66.99,"2023-02-22 10:00:30",11.26,7.568,"2023-02-22 10:05:30",0,"2023-02-22 10:00:30",656.7,22.76,22.97,"2023-02-22 10:50:00",22.65,"2023-02-22 10:13:00",96.4,97.2,"2023-02-22 10:50:00",95.6,"2023-02-22 10:16:30",27.73,27.89,"2023-02-22 10:02:30",27.64,"2023-02-22 10:36:00",29.85,30,"2023-02-22 10:00:30",29.67,"2023-02-22 10:50:30",30.59,30.73,"2023-02-22 10:18:30",30.45,"2023-02-22 10:20:00",31.07,31.17,"2023-02-22 10:03:30",31.05,"2023-02-22 10:06:30",31.21,31.24,"2023-02-22 10:00:30",31.08,"2023-02-22 10:34:00",31.1,31.12,"2023-02-22 10:49:30",31.08,"2023-02-22 10:35:00",7.508,7.674,"2023-02-22 10:29:00",7.142,"2023-02-22 10:00:30",2.509,2.516,"2023-02-22 10:51:30",2.504,"2023-02-22 10:06:00",3.083,3.091,"2023-02-22 10:20:30",3.074,"2023-02-22 10:59:00",2.622,2.625,"2023-02-22 10:08:00",2.618,"2023-02-22 10:46:00",3.173,3.178,"2023-02-22 10:09:00",3.17,"2023-02-22 10:12:30",4.797,4.801,"2023-02-22 10:03:30",4.794,"2023-02-22 10:09:30",0.3307141,0.2,0.426,177.2,68.32,62,1.6,"2023-02-22 10:50:30",0,"2023-02-22 10:00:30",1.134,133.1,43.23,112,2.6,"2023-02-22 10:15:30",0,"2023-02-22 10:00:30",0.064,3.207
"2023-02-22 12:00:00",3022,68.33,"2023-02-22 11:00:30",11.25,7.641,"2023-02-22 11:08:00",0,"2023-02-22 11:00:30",674.7,22.87,23.02,"2023-02-22 11:15:30",22.78,"2023-02-22 11:27:30",96.5,97.2,"2023-02-22 11:50:00",95.8,"2023-02-22 11:04:30",27.61,27.71,"2023-02-22 11:01:30",27.43,"2023-02-22 11:59:30",29.58,29.77,"2023-02-22 11:00:30",29.44,"2023-02-22 11:46:00",30.44,30.65,"2023-02-22 11:11:30",30.31,"2023-02-22 11:53:30",31.03,31.14,"2023-02-22 11:25:30",30.9,"2023-02-22 11:58:00",31.14,31.24,"2023-02-22 11:05:00",31.03,"2023-02-22 11:48:30",31.1,31.1,"2023-02-22 11:00:30",31.05,"2023-02-22 11:47:30",8.23,8.72,"2023-02-22 12:00:00",7.553,"2023-02-22 11:02:30",2.531,2.583,"2023-02-22 12:00:00",2.51,"2023-02-22 11:01:30",3.08,3.086,"2023-02-22 11:15:30",3.075,"2023-02-22 11:07:00",2.62,2.624,"2023-02-22 11:12:00",2.615,"2023-02-22 11:34:00",3.176,3.181,"2023-02-22 11:54:00",3.17,"2023-02-22 11:05:30",4.796,4.801,"2023-02-22 11:03:00",4.794,"2023-02-22 11:02:30",0.3713778,0.2,0.437,217.5,61.06,289,1.8,"2023-02-22 11:03:30",0,"2023-02-22 11:02:00",1.043,140.8,43.15,116,2.7,"2023-02-22 11:22:30",0,"2023-02-22 11:05:30",0.072,3.549
"2023-02-22 13:00:00",3023,67.87,"2023-02-22 13:00:00",11.26,11.38,"2023-02-22 12:06:00",0.001,"2023-02-22 12:12:30",687.9,23.44,24.06,"2023-02-22 12:59:00",22.91,"2023-02-22 12:02:00",97.4,98.2,"2023-02-22 12:35:30",96.4,"2023-02-22 12:00:30",27.4,27.5,"2023-02-22 12:12:00",27.27,"2023-02-22 12:27:30",29.26,29.52,"2023-02-22 12:01:00",29.05,"2023-02-22 12:59:00",30.25,30.48,"2023-02-22 12:10:00",30.08,"2023-02-22 12:51:30",30.89,31.01,"2023-02-22 12:03:00",30.84,"2023-02-22 12:11:30",31.06,31.19,"2023-02-22 12:06:30",31.01,"2023-02-22 12:36:30",31.1,31.1,"2023-02-22 12:00:30",31.03,"2023-02-22 12:22:00",10.53,12.1,"2023-02-22 13:00:00",8.72,"2023-02-22 12:00:30",3.044,3.816,"2023-02-22 13:00:00",2.586,"2023-02-22 12:00:30",3.08,3.088,"2023-02-22 12:35:30",3.074,"2023-02-22 12:18:00",2.622,2.625,"2023-02-22 12:19:00",2.618,"2023-02-22 12:01:30",3.18,3.183,"2023-02-22 12:30:30",3.172,"2023-02-22 12:06:30",4.797,4.803,"2023-02-22 12:32:00",4.792,"2023-02-22 12:15:00",2.987564,0.2,0.507,197.7,91.7,210,1.3,"2023-02-22 12:46:00",0,"2023-02-22 12:04:30",1.6,114.4,29.06,192,3.7,"2023-02-22 12:55:00",0.3,"2023-02-22 12:24:30",0.562,3.605
"2023-02-22 14:00:00",3024,63.4,"2023-02-22 13:59:00",12.03,12.18,"2023-02-22 13:01:00",0.546,"2023-02-22 13:03:00",648.2,24.37,24.8,"2023-02-22 14:00:00",23.89,"2023-02-22 13:02:00",97,98.1,"2023-02-22 13:23:30",95.4,"2023-02-22 13:54:00",27.92,28.51,"2023-02-22 13:57:00",27.45,"2023-02-22 13:02:30",28.97,29.17,"2023-02-22 13:01:30",28.86,"2023-02-22 13:38:30",30.11,30.29,"2023-02-22 13:16:30",29.89,"2023-02-22 13:51:00",30.85,30.9,"2023-02-22 13:07:00",30.79,"2023-02-22 13:51:30",31.03,31.05,"2023-02-22 13:12:30",31.01,"2023-02-22 13:08:30",31.08,31.1,"2023-02-22 13:00:30",30.98,"2023-02-22 13:11:00",12.37,12.76,"2023-02-22 13:08:00",11.9,"2023-02-22 14:00:00",4.898,5.693,"2023-02-22 14:00:00",3.835,"2023-02-22 13:00:30",3.08,3.088,"2023-02-22 13:37:30",3.074,"2023-02-22 13:16:00",2.619,2.622,"2023-02-22 13:02:30",2.617,"2023-02-22 13:09:30",3.181,3.183,"2023-02-22 13:01:00",3.179,"2023-02-22 13:03:30",4.799,4.805,"2023-02-22 13:32:00",4.794,"2023-02-22 13:30:00",7.254475,0.2,0.736,218.2,86.8,78,3,"2023-02-22 13:01:30",0,"2023-02-22 13:06:30",2.448,119.4,32.14,69,5.3,"2023-02-22 13:51:00",0,"2023-02-22 13:53:30",1.407,3.378
"2023-02-22 15:00:00",3025,56.17,"2023-02-22 14:39:30",12.06,12.19,"2023-02-22 14:15:00",0.443,"2023-02-22 14:14:00",655.7,25.56,26.44,"2023-02-22 14:54:30",24.74,"2023-02-22 14:01:30",91.5,96.5,"2023-02-22 14:05:30",85.3,"2023-02-22 14:58:30",29.03,29.55,"2023-02-22 14:59:30",28.51,"2023-02-22 14:00:30",29.05,29.19,"2023-02-22 14:43:00",28.91,"2023-02-22 14:04:30",29.92,30.09,"2023-02-22 14:06:30",29.72,"2023-02-22 14:56:30",30.74,30.88,"2023-02-22 14:05:30",30.64,"2023-02-22 14:44:00",31.02,31.03,"2023-02-22 14:00:30",30.98,"2023-02-22 14:50:30",31.04,31.1,"2023-02-22 14:05:00",30.93,"2023-02-22 14:58:00",11.5,11.89,"2023-02-22 14:00:30",11.15,"2023-02-22 14:59:30",6.136,6.427,"2023-02-22 15:00:00",5.707,"2023-02-22 14:00:30",3.084,3.091,"2023-02-22 14:38:30",3.077,"2023-02-22 14:07:00",2.62,2.624,"2023-02-22 14:27:30",2.615,"2023-02-22 14:16:30",3.18,3.185,"2023-02-22 14:56:30",3.178,"2023-02-22 14:47:30",4.8,4.807,"2023-02-22 14:08:00",4.794,"2023-02-22 14:01:30",9.097997,0.2,1.069,193.3,74.76,159,4.7,"2023-02-22 14:41:30",0,"2023-02-22 14:05:00",2.617,131.6,34.88,173,6.3,"2023-02-22 14:46:00",0.3,"2023-02-22 14:03:00",1.786,2.897
"2023-02-22 16:00:00",3026,57.75,"2023-02-22 15:25:00",12.21,12.34,"2023-02-22 15:35:30",0.495,"2023-02-22 15:35:00",644.2,26.54,27.35,"2023-02-22 15:58:30",26.07,"2023-02-22 15:00:30",84.8,88.5,"2023-02-22 15:23:30",79.38,"2023-02-22 15:59:00",29.99,30.38,"2023-02-22 15:58:00",29.43,"2023-02-22 15:00:30",29.39,29.6,"2023-02-22 15:52:00",29.09,"2023-02-22 15:03:00",29.8,29.9,"2023-02-22 15:19:00",29.71,"2023-02-22 15:20:00",30.65,30.72,"2023-02-22 15:24:00",30.57,"2023-02-22 15:58:30",30.96,31.03,"2023-02-22 15:00:30",30.82,"2023-02-22 15:56:00",30.99,31.1,"2023-02-22 15:25:00",30.9,"2023-02-22 15:15:00",10.88,11.15,"2023-02-22 15:00:30",10.63,"2023-02-22 16:00:00",6.553,6.647,"2023-02-22 15:59:30",6.425,"2023-02-22 15:00:30",3.088,3.097,"2023-02-22 15:56:00",3.081,"2023-02-22 15:03:00",2.617,2.621,"2023-02-22 15:01:30",2.612,"2023-02-22 15:50:00",3.18,3.185,"2023-02-22 15:46:00",3.176,"2023-02-22 15:23:00",4.803,4.807,"2023-02-22 15:06:00",4.798,"2023-02-22 15:01:00",10.39162,0,1.407,203.3,46.88,221,7.3,"2023-02-22 15:18:30",0,"2023-02-22 15:06:00",2.553,151,34.18,225,5.7,"2023-02-22 15:12:00",0,"2023-02-22 15:29:00",2.053,2.202
"2023-02-22 17:00:00",3027,57.12,"2023-02-22 16:04:30",12.01,12.1,"2023-02-22 16:44:30",0.33,"2023-02-22 16:39:00",696.2,25.75,27.31,"2023-02-22 16:00:30",24.8,"2023-02-22 16:41:30",87.4,93.1,"2023-02-22 16:56:00",78.73,"2023-02-22 16:03:30",30.53,30.69,"2023-02-22 16:22:30",30.3,"2023-02-22 16:00:30",29.78,29.99,"2023-02-22 16:47:30",29.5,"2023-02-22 16:01:00",29.79,29.9,"2023-02-22 16:39:30",29.66,"2023-02-22 16:19:00",30.52,30.66,"2023-02-22 16:04:00",30.44,"2023-02-22 16:37:00",30.86,31,"2023-02-22 16:06:00",30.82,"2023-02-22 16:20:30",30.93,31.03,"2023-02-22 16:06:30",30.88,"2023-02-22 16:17:30",10.71,10.93,"2023-02-22 16:41:00",10.45,"2023-02-22 16:24:30",6.706,6.833,"2023-02-22 17:00:00",6.642,"2023-02-22 16:01:00",3.101,3.112,"2023-02-22 16:57:00",3.089,"2023-02-22 16:02:30",2.618,2.622,"2023-02-22 16:17:30",2.614,"2023-02-22 16:02:00",3.182,3.185,"2023-02-22 16:10:30",3.176,"2023-02-22 16:04:00",4.805,4.809,"2023-02-22 16:43:00",4.798,"2023-02-22 16:06:00",5.604231,0.2,1.331,215,53.78,356,3.2,"2023-02-22 16:21:00",0,"2023-02-22 16:11:00",2.913,144.6,29.88,111,7.5,"2023-02-22 16:03:30",0.4,"2023-02-22 16:48:30",1.081,1.353
"2023-02-22 18:00:00",3028,64.62,"2023-02-22 18:00:00",12.37,12.59,"2023-02-22 17:21:00",0.495,"2023-02-22 17:19:00",649.8,25.42,26.11,"2023-02-22 17:59:30",25,"2023-02-22 17:03:30",89.3,93.4,"2023-02-22 17:05:30",84.8,"2023-02-22 18:00:00",30.39,30.56,"2023-02-22 17:31:00",30.26,"2023-02-22 17:05:00",29.97,30.13,"2023-02-22 17:48:00",29.85,"2023-02-22 17:09:30",29.87,30.05,"2023-02-22 17:54:00",29.69,"2023-02-22 17:09:00",30.46,30.54,"2023-02-22 17:22:00",30.44,"2023-02-22 17:00:30",30.82,30.85,"2023-02-22 17:00:30",30.82,"2023-02-22 17:01:00",30.91,30.93,"2023-02-22 17:01:00",30.88,"2023-02-22 17:19:00",10.74,10.89,"2023-02-22 17:00:30",10.58,"2023-02-22 17:58:00",6.944,7.023,"2023-02-22 17:56:30",6.833,"2023-02-22 17:00:30",3.119,3.13,"2023-02-22 17:48:00",3.106,"2023-02-22 17:00:30",2.619,2.621,"2023-02-22 17:02:30",2.617,"2023-02-22 17:21:30",3.182,3.183,"2023-02-22 17:00:30",3.179,"2023-02-22 17:28:30",4.805,4.809,"2023-02-22 17:12:30",4.803,"2023-02-22 17:54:00",6.836238,0,1.286,198.5,46.84,150,3.9,"2023-02-22 17:03:00",0,"2023-02-22 17:07:30",3.043,148.9,26.94,183,6.9,"2023-02-22 17:26:00",0.8,"2023-02-22 17:04:00",1.32,0.468
"2023-02-22 19:00:00",3029,64.12,"2023-02-22 18:10:00",11.6,11.32,"2023-02-22 18:47:30",0,"2023-02-22 18:47:00",661,25.19,26.24,"2023-02-22 18:07:00",23.95,"2023-02-22 18:58:30",88.6,93.5,"2023-02-22 19:00:00",83.9,"2023-02-22 18:16:00",30.14,30.56,"2023-02-22 18:17:00",29.64,"2023-02-22 18:50:30",30.11,30.18,"2023-02-22 18:28:30",30,"2023-02-22 18:01:30",29.97,30.07,"2023-02-22 18:37:00",29.82,"2023-02-22 18:46:30",30.46,30.54,"2023-02-22 18:52:00",30.44,"2023-02-22 18:02:00",30.82,30.84,"2023-02-22 18:18:30",30.77,"2023-02-22 18:57:30",30.9,30.93,"2023-02-22 18:06:30",30.88,"2023-02-22 18:54:30",12.14,13.8,"2023-02-22 19:00:00",10.45,"2023-02-22 18:19:30",7.489,8.72,"2023-02-22 19:00:00",7.017,"2023-02-22 18:01:30",3.143,3.189,"2023-02-22 19:00:00",3.123,"2023-02-22 18:06:00",2.618,2.621,"2023-02-22 18:14:00",2.617,"2023-02-22 18:00:30",3.18,3.183,"2023-02-22 18:01:00",3.178,"2023-02-22 18:51:00",4.805,4.809,"2023-02-22 18:06:00",4.803,"2023-02-22 18:00:30",2.017782,0,0.795,213.7,67.85,347,2.5,"2023-02-22 18:08:00",0,"2023-02-22 18:06:00",2.049,136.1,32.45,71,5.6,"2023-02-22 18:03:30",0.3,"2023-02-22 18:11:00",0.188,0.012
"2023-02-22 20:00:00",3030,72.16,"2023-02-22 19:00:30",11.54,9.18,"2023-02-22 19:07:30",0,"2023-02-22 19:02:00",645.8,23.72,23.98,"2023-02-22 19:00:30",23.5,"2023-02-22 19:59:30",95.7,97.1,"2023-02-22 19:50:30",93.1,"2023-02-22 19:01:30",29.17,29.75,"2023-02-22 19:01:00",28.88,"2023-02-22 19:54:30",29.94,30.18,"2023-02-22 19:05:00",29.71,"2023-02-22 19:59:30",29.98,30.09,"2023-02-22 19:06:00",29.88,"2023-02-22 19:02:00",30.46,30.54,"2023-02-22 19:11:00",30.44,"2023-02-22 19:01:00",30.79,30.82,"2023-02-22 19:00:30",30.69,"2023-02-22 19:39:00",30.9,30.93,"2023-02-22 19:54:00",30.85,"2023-02-22 19:43:00",14.19,15.02,"2023-02-22 20:00:00",13.52,"2023-02-22 19:48:30",9.98,10.6,"2023-02-22 20:00:00",8.74,"2023-02-22 19:00:30",4.819,7.993,"2023-02-22 20:00:00",3.186,"2023-02-22 19:00:30",2.623,2.629,"2023-02-22 19:55:00",2.618,"2023-02-22 19:03:00",3.181,3.187,"2023-02-22 19:33:30",3.179,"2023-02-22 19:00:30",4.804,4.807,"2023-02-22 19:01:30",4.801,"2023-02-22 19:37:00",0.4771315,0.2,0.479,78.33,72.88,31,2.3,"2023-02-22 19:46:30",0,"2023-02-22 19:00:30",1.713,103.3,30.35,57,4.4,"2023-02-22 19:04:00",0.4,"2023-02-22 19:10:00",0.028,0
"2023-02-22 21:00:00",3031,74.94,"2023-02-22 20:00:30",11.51,2.663,"2023-02-22 21:00:00",0,"2023-02-22 20:00:30",653.4,23.4,23.57,"2023-02-22 20:09:30",23.17,"2023-02-22 20:54:00",97.1,97.9,"2023-02-22 20:35:00",95.9,"2023-02-22 20:01:00",28.54,28.85,"2023-02-22 20:00:30",28.41,"2023-02-22 21:00:00",29.61,29.8,"2023-02-22 20:14:30",29.4,"2023-02-22 20:59:30",29.92,30.11,"2023-02-22 20:06:00",29.68,"2023-02-22 20:56:30",30.46,30.52,"2023-02-22 20:35:30",30.44,"2023-02-22 20:00:30",30.76,30.82,"2023-02-22 20:03:30",30.66,"2023-02-22 20:30:30",30.89,30.9,"2023-02-22 20:00:30",30.85,"2023-02-22 20:06:30",13.91,15.03,"2023-02-22 20:01:00",13.12,"2023-02-22 20:59:30",10.68,10.86,"2023-02-22 20:10:30",10.41,"2023-02-22 21:00:00",10.61,11.42,"2023-02-22 21:00:00",8.07,"2023-02-22 20:00:30",3.013,3.865,"2023-02-22 21:00:00",2.625,"2023-02-22 20:01:00",3.184,3.19,"2023-02-22 20:02:00",3.179,"2023-02-22 20:03:00",4.809,4.821,"2023-02-22 20:58:30",4.803,"2023-02-22 20:00:30",0.289457,0,0.357,213.1,79.19,66,1.3,"2023-02-22 20:08:00",0,"2023-02-22 20:02:30",1.297,121.9,28.7,141,3.5,"2023-02-22 20:27:30",0.3,"2023-02-22 20:10:00",0.008,0
"2023-02-22 22:00:00",3032,76.51,"2023-02-22 21:46:30",11.49,0.123,"2023-02-22 21:58:30",0,"2023-02-22 21:00:30",707.4,23.11,23.3,"2023-02-22 21:30:00",22.84,"2023-02-22 21:57:00",97.7,98.6,"2023-02-22 21:35:30",96.7,"2023-02-22 21:46:00",27.85,28.51,"2023-02-22 21:02:30",26.02,"2023-02-22 21:59:30",29.18,29.57,"2023-02-22 21:00:30",27.96,"2023-02-22 21:59:00",29.71,29.88,"2023-02-22 21:49:00",29.1,"2023-02-22 21:59:30",30.42,30.54,"2023-02-22 21:11:30",30.24,"2023-02-22 21:52:30",30.71,30.82,"2023-02-22 21:19:00",30.61,"2023-02-22 21:46:30",30.87,30.9,"2023-02-22 21:01:30",30.75,"2023-02-22 21:35:00",15.06,20.16,"2023-02-22 21:44:30",12.85,"2023-02-22 21:18:00",12.11,18.05,"2023-02-22 21:51:30",10.2,"2023-02-22 21:23:30",12.79,17.89,"2023-02-22 21:54:30",11.41,"2023-02-22 21:00:30",5.953,12.54,"2023-02-22 22:00:00",3.883,"2023-02-22 21:00:30",3.51,10.58,"2023-02-22 22:00:00",3.181,"2023-02-22 21:04:00",4.837,4.964,"2023-02-22 22:00:00",4.817,"2023-02-22 21:00:30",0.002553207,0,0.491,187.8,48.08,288,3.2,"2023-02-22 21:42:30",0,"2023-02-22 21:00:30",1.448,132.2,29.28,119,4.9,"2023-02-22 21:48:00",0,"2023-02-22 21:01:30",-0.021,0
"2023-02-22 23:00:00",3033,76.9,"2023-02-22 22:01:00",11.47,0.114,"2023-02-22 22:04:30",0,"2023-02-22 22:00:30",705.9,22.65,22.95,"2023-02-22 22:00:30",22.58,"2023-02-22 22:53:00",98.3,99,"2023-02-22 22:51:00",97.4,"2023-02-22 22:17:30",26.09,26.28,"2023-02-22 23:00:00",25.91,"2023-02-22 22:07:00",27.74,27.96,"2023-02-22 22:00:30",27.58,"2023-02-22 22:18:30",28.88,29.26,"2023-02-22 22:00:30",28.75,"2023-02-22 22:31:00",29.99,30.35,"2023-02-22 22:02:00",29.83,"2023-02-22 22:39:30",30.53,30.72,"2023-02-22 22:02:00",30.4,"2023-02-22 22:38:00",30.78,30.9,"2023-02-22 22:00:30",30.68,"2023-02-22 22:49:30",14.12,16.15,"2023-02-22 22:00:30",13.21,"2023-02-22 23:00:00",12.48,15.12,"2023-02-22 22:00:30",11.36,"2023-02-22 23:00:00",14.59,17.18,"2023-02-22 22:00:30",13.47,"2023-02-22 23:00:00",11.86,12.58,"2023-02-22 22:02:00",11.63,"2023-02-22 22:59:30",16.49,18.3,"2023-02-22 23:00:00",11.56,"2023-02-22 22:00:30",28.35,35.66,"2023-02-22 23:00:00",4.985,"2023-02-22 22:00:30",0.001850659,0.2,0.544,205.2,42.19,192,1.8,"2023-02-22 22:40:00",0,"2023-02-22 22:02:30",1.246,173,44.95,140,3.9,"2023-02-22 22:01:00",0,"2023-02-22 22:23:00",-0.022,0
"2023-02-23 00:00:00",3034,78.07,"2023-02-22 23:50:30",11.45,0.128,"2023-02-23 00:00:00",0,"2023-02-22 23:00:30",707.2,22.76,23.01,"2023-02-22 23:54:30",22.58,"2023-02-22 23:13:30",98.8,99.5,"2023-02-22 23:35:00",98,"2023-02-22 23:02:30",26.44,26.64,"2023-02-22 23:59:00",26.23,"2023-02-22 23:01:30",27.8,27.96,"2023-02-22 23:35:00",27.75,"2023-02-22 23:00:30",28.85,28.98,"2023-02-22 23:26:00",28.74,"2023-02-22 23:20:30",29.88,29.97,"2023-02-22 23:54:00",29.83,"2023-02-22 23:19:00",30.41,30.51,"2023-02-22 23:04:00",30.4,"2023-02-22 23:01:00",30.7,30.75,"2023-02-22 23:01:30",30.68,"2023-02-22 23:22:30",12.82,13.2,"2023-02-22 23:00:30",12.51,"2023-02-22 23:59:00",10.91,11.36,"2023-02-22 23:00:30",10.57,"2023-02-22 23:59:30",13,13.46,"2023-02-22 23:00:30",12.64,"2023-02-23 00:00:00",11.49,11.63,"2023-02-22 23:00:30",11.36,"2023-02-22 23:59:30",18.64,18.82,"2023-02-22 23:59:30",18.31,"2023-02-22 23:00:30",35.73,35.77,"2023-02-22 23:58:30",35.65,"2023-02-22 23:02:00",0.001821465,0,0.594,200.8,26.18,184,1.9,"2023-02-22 23:32:00",0,"2023-02-22 23:03:00",1.566,163.4,23.41,197,3.6,"2023-02-22 23:45:30",0.3,"2023-02-22 23:24:30",-0.021,0
"2023-02-23 01:00:00",3035,78.04,"2023-02-23 00:08:30",11.43,0.123,"2023-02-23 00:16:30",0,"2023-02-23 00:00:30",732.7,22.81,23.01,"2023-02-23 00:00:30",22.71,"2023-02-23 00:54:00",98.5,99.3,"2023-02-23 00:05:30",97.6,"2023-02-23 00:49:00",26.64,26.68,"2023-02-23 00:53:30",26.57,"2023-02-23 00:02:30",27.91,27.96,"2023-02-23 00:12:00",27.78,"2023-02-23 00:08:00",28.82,28.9,"2023-02-23 00:22:00",28.75,"2023-02-23 00:37:30",29.87,29.97,"2023-02-23 00:04:30",29.83,"2023-02-23 00:02:00",30.4,30.43,"2023-02-23 00:13:00",30.4,"2023-02-23 00:00:30",30.7,30.72,"2023-02-23 00:27:30",30.68,"2023-02-23 00:05:30",12.31,12.51,"2023-02-23 00:00:30",12.13,"2023-02-23 00:59:30",10.34,10.57,"2023-02-23 00:00:30",10.15,"2023-02-23 00:59:30",12.41,12.64,"2023-02-23 00:00:30",12.21,"2023-02-23 00:59:30",11.26,11.36,"2023-02-23 00:00:30",11.18,"2023-02-23 00:59:30",18.89,18.94,"2023-02-23 00:59:30",18.82,"2023-02-23 00:00:30",35.8,35.84,"2023-02-23 00:57:00",35.77,"2023-02-23 00:00:30",0.001869758,0,1.041,199.3,31.66,195,2.8,"2023-02-23 00:28:30",0,"2023-02-23 00:02:30",2.332,160.2,20.11,191,5.2,"2023-02-23 00:42:00",0.5,"2023-02-23 00:27:00",-0.019,0
"2023-02-23 02:00:00",3036,78.57,"2023-02-23 01:59:30",11.41,0.144,"2023-02-23 01:01:30",0,"2023-02-23 01:00:30",727.4,22.72,22.9,"2023-02-23 02:00:00",22.65,"2023-02-23 01:11:00",97.9,98.7,"2023-02-23 01:05:00",97.2,"2023-02-23 01:17:30",26.64,26.66,"2023-02-23 01:04:30",26.59,"2023-02-23 01:40:30",27.89,27.98,"2023-02-23 01:31:00",27.78,"2023-02-23 01:58:30",28.83,28.9,"2023-02-23 01:10:30",28.73,"2023-02-23 01:32:00",29.82,29.93,"2023-02-23 01:03:00",29.7,"2023-02-23 02:00:00",30.4,30.4,"2023-02-23 01:00:30",30.38,"2023-02-23 01:37:30",30.7,30.7,"2023-02-23 01:00:30",30.66,"2023-02-23 01:39:00",11.98,12.13,"2023-02-23 01:00:30",11.85,"2023-02-23 02:00:00",10,10.15,"2023-02-23 01:00:30",9.87,"2023-02-23 02:00:00",12.06,12.21,"2023-02-23 01:01:30",11.92,"2023-02-23 01:59:00",11.12,11.18,"2023-02-23 01:00:30",11.06,"2023-02-23 01:58:30",18.97,19,"2023-02-23 01:55:30",18.94,"2023-02-23 01:00:30",35.86,35.88,"2023-02-23 01:50:30",35.83,"2023-02-23 01:01:30",0.001962136,0.2,0.668,199.6,53.39,57,2.8,"2023-02-23 01:01:30",0,"2023-02-23 01:01:00",1.683,154.9,28.6,89,5.8,"2023-02-23 01:14:30",0,"2023-02-23 01:57:00",-0.021,0
"2023-02-23 03:00:00",3037,78.4,"2023-02-23 02:09:30",11.39,0.155,"2023-02-23 02:08:30",0,"2023-02-23 02:00:30",728.6,22.81,22.98,"2023-02-23 02:28:00",22.57,"2023-02-23 03:00:00",98.4,99.4,"2023-02-23 02:50:00",97.6,"2023-02-23 02:02:30",26.13,26.66,"2023-02-23 02:00:30",24.75,"2023-02-23 02:59:30",27.47,27.88,"2023-02-23 02:00:30",26.32,"2023-02-23 02:58:30",28.6,28.9,"2023-02-23 02:01:30",27.8,"2023-02-23 02:58:30",29.67,29.85,"2023-02-23 02:05:00",29.33,"2023-02-23 02:59:30",30.37,30.42,"2023-02-23 02:03:30",30.17,"2023-02-23 02:59:30",30.69,30.72,"2023-02-23 02:42:30",30.59,"2023-02-23 02:40:00",14.66,20.59,"2023-02-23 02:40:00",11.78,"2023-02-23 02:21:00",12.64,19.17,"2023-02-23 02:42:30",9.77,"2023-02-23 02:26:30",13.81,18.68,"2023-02-23 03:00:00",11.81,"2023-02-23 02:28:30",11.94,14.96,"2023-02-23 03:00:00",11,"2023-02-23 02:38:30",20.72,29.99,"2023-02-23 03:00:00",18.99,"2023-02-23 02:02:30",35.96,36.2,"2023-02-23 03:00:00",35.88,"2023-02-23 02:00:30",0.001614072,0,0.463,44.3,64.63,205,1.7,"2023-02-23 02:48:30",0,"2023-02-23 02:02:30",1.377,94.2,36.47,138,2.8,"2023-02-23 02:26:30",0,"2023-02-23 02:00:30",-0.022,0
"2023-02-23 04:00:00",3038,78.73,"2023-02-23 03:03:30",11.36,0.104,"2023-02-23 03:55:00",0,"2023-02-23 03:00:30",807,22.33,22.55,"2023-02-23 03:00:30",22.17,"2023-02-23 04:00:00",99.1,99.9,"2023-02-23 03:50:00",98.2,"2023-02-23 03:01:30",24.31,24.63,"2023-02-23 03:01:00",24.1,"2023-02-23 03:17:30",25.72,26.23,"2023-02-23 03:00:30",25.5,"2023-02-23 03:25:00",27.16,27.82,"2023-02-23 03:00:30",26.93,"2023-02-23 03:16:00",28.95,29.32,"2023-02-23 03:02:00",28.77,"2023-02-23 03:15:30",30.09,30.2,"2023-02-23 03:00:30",29.99,"2023-02-23 03:07:30",30.61,30.7,"2023-02-23 03:01:30",30.49,"2023-02-23 03:41:00",16.16,19.79,"2023-02-23 03:00:30",15.12,"2023-02-23 03:29:00",17.41,33.56,"2023-02-23 04:00:00",16.12,"2023-02-23 03:32:00",29.09,40.55,"2023-02-23 04:00:00",18.87,"2023-02-23 03:00:30",37.06,39.8,"2023-02-23 03:53:00",15.13,"2023-02-23 03:00:30",39.45,39.76,"2023-02-23 03:56:30",31.19,"2023-02-23 03:00:30",36.43,36.55,"2023-02-23 03:59:30",36.2,"2023-02-23 03:00:30",0.001786453,0.2,0.636,206.3,31.89,237,2.7,"2023-02-23 03:57:30",0,"2023-02-23 03:00:30",1.277,172.1,33.74,186,2.9,"2023-02-23 03:58:00",0,"2023-02-23 03:04:30",-0.022,0
"2023-02-23 05:00:00",3039,79.36,"2023-02-23 04:01:30",11.35,0.119,"2023-02-23 04:33:00",0,"2023-02-23 04:00:30",831,22.07,22.18,"2023-02-23 04:55:30",22,"2023-02-23 04:34:00",99.5,100,"2023-02-23 04:20:00",98.5,"2023-02-23 04:01:30",24.41,24.67,"2023-02-23 04:48:30",24.18,"2023-02-23 04:10:30",25.95,26.19,"2023-02-23 04:58:00",25.66,"2023-02-23 04:01:30",27.6,27.8,"2023-02-23 04:51:30",27.39,"2023-02-23 04:00:30",29.27,29.38,"2023-02-23 04:54:00",29.04,"2023-02-23 04:02:00",30.2,30.22,"2023-02-23 04:28:00",30.17,"2023-02-23 04:04:00",30.53,30.62,"2023-02-23 04:11:00",30.49,"2023-02-23 04:04:30",17.03,17.55,"2023-02-23 04:07:30",16.34,"2023-02-23 05:00:00",40.77,41.1,"2023-02-23 04:08:30",35.1,"2023-02-23 04:00:30",40.68,40.74,"2023-02-23 04:54:30",40.57,"2023-02-23 04:00:30",39.83,39.86,"2023-02-23 04:47:30",39.78,"2023-02-23 04:01:30",39.81,39.83,"2023-02-23 04:52:00",39.75,"2023-02-23 04:00:30",36.54,36.58,"2023-02-23 04:02:30",36.5,"2023-02-23 04:52:30",0.002095847,0.2,0.258,206.8,49.05,213,1.4,"2023-02-23 04:10:30",0,"2023-02-23 04:02:00",0.601,138.3,73.15,177,3.9,"2023-02-23 04:11:30",0,"2023-02-23 04:04:00",-0.024,0
"2023-02-23 06:00:00",3040,79.9,"2023-02-23 05:07:00",11.31,0.154,"2023-02-23 05:53:00",0,"2023-02-23 05:00:30",821,22.05,22.18,"2023-02-23 05:25:30",21.68,"2023-02-23 05:15:30",99.7,100,"2023-02-23 05:05:00",98.9,"2023-02-23 05:03:30",24.85,25.05,"2023-02-23 05:59:30",24.57,"2023-02-23 05:00:30",26.22,26.38,"2023-02-23 05:55:00",26.08,"2023-02-23 05:02:30",27.66,27.78,"2023-02-23 05:53:30",27.57,"2023-02-23 05:29:00",29.31,29.38,"2023-02-23 05:37:00",29.24,"2023-02-23 05:06:00",30.19,30.22,"2023-02-23 05:21:30",30.07,"2023-02-23 05:58:00",30.5,30.57,"2023-02-23 05:04:00",30.47,"2023-02-23 05:51:00",15.63,16.33,"2023-02-23 05:00:30",14.86,"2023-02-23 06:00:00",34.3,40.82,"2023-02-23 05:01:30",30.55,"2023-02-23 06:00:00",40.74,40.77,"2023-02-23 05:15:30",40.71,"2023-02-23 05:08:30",39.85,39.87,"2023-02-23 05:55:30",39.83,"2023-02-23 05:04:30",39.84,39.87,"2023-02-23 05:58:00",39.82,"2023-02-23 05:00:30",36.51,36.52,"2023-02-23 05:01:30",36.48,"2023-02-23 05:53:00",0.002284988,0.2,0.582,217.5,33.48,199,1.9,"2023-02-23 05:55:30",0,"2023-02-23 05:01:00",1.086,221.4,32.9,184,2.2,"2023-02-23 05:25:00",0,"2023-02-23 05:02:30",-0.022,0
"2023-02-23 07:00:00",3041,80.3,"2023-02-23 06:01:00",11.29,0.15,"2023-02-23 07:00:00",0,"2023-02-23 06:00:30",834,21.86,22.03,"2023-02-23 06:00:30",21.73,"2023-02-23 06:58:00",99.8,100,"2023-02-23 06:05:00",99.3,"2023-02-23 06:34:30",25.16,25.27,"2023-02-23 06:33:30",24.98,"2023-02-23 06:00:30",26.38,26.48,"2023-02-23 07:00:00",26.32,"2023-02-23 06:08:00",27.63,27.75,"2023-02-23 06:03:30",27.52,"2023-02-23 06:18:30",29.17,29.36,"2023-02-23 06:04:30",29.04,"2023-02-23 06:45:30",30.04,30.2,"2023-02-23 06:00:30",29.99,"2023-02-23 06:24:30",30.49,30.51,"2023-02-23 06:21:30",30.47,"2023-02-23 06:17:30",14.17,14.85,"2023-02-23 06:00:30",13.59,"2023-02-23 07:00:00",28.81,30.52,"2023-02-23 06:00:30",26.82,"2023-02-23 07:00:00",40.47,40.75,"2023-02-23 06:01:30",40.14,"2023-02-23 06:59:00",39.88,39.9,"2023-02-23 06:41:30",39.83,"2023-02-23 06:03:30",39.88,39.91,"2023-02-23 06:50:00",39.84,"2023-02-23 06:01:00",36.49,36.5,"2023-02-23 06:04:00",36.48,"2023-02-23 06:41:00",0.00255917,0.2,0.192,170.8,57.34,309,0.8,"2023-02-23 06:38:30",0,"2023-02-23 06:01:00",0.767,156.9,57.62,133,2,"2023-02-23 06:01:00",0,"2023-02-23 06:07:30",-0.044,0.143
"2023-02-23 08:00:00",3042,80.9,"2023-02-23 07:59:30",11.28,0.15,"2023-02-23 07:00:30",0,"2023-02-23 07:00:30",840,21.8,21.94,"2023-02-23 07:50:00",21.73,"2023-02-23 07:03:30",99.8,100,"2023-02-23 07:05:00",99.3,"2023-02-23 07:01:00",25.26,25.43,"2023-02-23 07:48:30",25.19,"2023-02-23 07:02:30",26.5,26.6,"2023-02-23 07:43:30",26.39,"2023-02-23 07:03:00",27.6,27.67,"2023-02-23 07:05:30",27.37,"2023-02-23 07:56:30",29,29.16,"2023-02-23 07:09:00",28.86,"2023-02-23 07:36:00",29.94,30.01,"2023-02-23 07:02:30",29.78,"2023-02-23 07:55:30",30.43,30.49,"2023-02-23 07:00:30",30.29,"2023-02-23 07:57:30",13.18,13.59,"2023-02-23 07:00:30",12.81,"2023-02-23 07:59:30",24.03,26.79,"2023-02-23 07:00:30",21.18,"2023-02-23 08:00:00",38.89,40.13,"2023-02-23 07:00:30",37.17,"2023-02-23 08:00:00",39.91,39.93,"2023-02-23 07:35:00",39.88,"2023-02-23 07:04:00",39.92,39.96,"2023-02-23 07:58:30",39.9,"2023-02-23 07:00:30",36.49,36.51,"2023-02-23 07:53:30",36.47,"2023-02-23 07:22:00",0.002633566,0,0.449,197.1,37.09,203,1.7,"2023-02-23 07:42:00",0,"2023-02-23 07:00:30",1.602,135.7,31.45,203,4.6,"2023-02-23 07:41:00",0,"2023-02-23 07:20:30",-0.002,0.94
"2023-02-23 09:00:00",3043,80.9,"2023-02-23 08:02:30",11.27,0.297,"2023-02-23 08:00:30",0,"2023-02-23 08:00:30",781.7,21.82,21.94,"2023-02-23 08:56:30",21.73,"2023-02-23 08:39:30",99.8,100,"2023-02-23 08:05:00",99.3,"2023-02-23 08:34:30",25.41,25.46,"2023-02-23 08:43:00",25.35,"2023-02-23 08:07:30",26.54,26.62,"2023-02-23 08:45:30",26.45,"2023-02-23 08:13:00",27.45,27.62,"2023-02-23 08:02:00",27.34,"2023-02-23 08:54:00",28.87,28.97,"2023-02-23 08:04:00",28.71,"2023-02-23 09:00:00",29.77,29.85,"2023-02-23 08:10:00",29.59,"2023-02-23 08:58:00",30.31,30.44,"2023-02-23 08:01:00",30.29,"2023-02-23 08:00:30",12.53,12.81,"2023-02-23 08:00:30",12.29,"2023-02-23 09:00:00",18.83,21.12,"2023-02-23 08:00:30",16.94,"2023-02-23 09:00:00",35.57,37.12,"2023-02-23 08:00:30",33.68,"2023-02-23 09:00:00",39.92,39.95,"2023-02-23 08:41:00",39.9,"2023-02-23 08:13:30",39.95,39.98,"2023-02-23 08:58:00",39.93,"2023-02-23 08:02:00",36.5,36.51,"2023-02-23 08:40:00",36.48,"2023-02-23 08:05:30",0.2153915,0.2,0.247,223.6,58.14,235,1,"2023-02-23 08:00:30",0,"2023-02-23 08:02:30",0.697,255,58.82,245,1.3,"2023-02-23 08:02:30",0,"2023-02-23 08:40:00",0.04,1.836
"2023-02-23 10:00:00",3044,77.26,"2023-02-23 10:00:00",11.26,11.38,"2023-02-23 09:05:00",0.001,"2023-02-23 09:27:30",792.6,22.4,22.83,"2023-02-23 10:00:00",21.93,"2023-02-23 09:02:00",99.6,100,"2023-02-23 09:05:00",98.7,"2023-02-23 09:49:00",25.5,25.65,"2023-02-23 09:44:30",25.4,"2023-02-23 09:00:30",26.55,26.62,"2023-02-23 09:56:00",26.47,"2023-02-23 09:28:00",27.42,27.48,"2023-02-23 09:10:00",27.32,"2023-02-23 09:15:00",28.73,28.81,"2023-02-23 09:05:00",28.63,"2023-02-23 09:57:30",29.61,29.78,"2023-02-23 09:02:00",29.57,"2023-02-23 09:10:00",30.27,30.29,"2023-02-23 09:00:30",30.11,"2023-02-23 09:55:30",12.11,12.29,"2023-02-23 09:00:30",11.96,"2023-02-23 10:00:00",15.56,16.91,"2023-02-23 09:00:30",14.42,"2023-02-23 10:00:00",31.78,33.63,"2023-02-23 09:00:30",29.84,"2023-02-23 10:00:00",39.9,39.93,"2023-02-23 09:00:30",39.85,"2023-02-23 09:57:30",39.99,40,"2023-02-23 09:13:00",39.95,"2023-02-23 09:03:00",36.51,36.54,"2023-02-23 09:54:30",36.5,"2023-02-23 09:04:00",1.887365,0,0.521,219.4,37.84,203,1.9,"2023-02-23 09:21:30",0,"2023-02-23 09:05:00",0.959,236.9,35.94,254,2.2,"2023-02-23 09:21:30",0,"2023-02-23 09:38:30",0.342,2.617
"2023-02-23 11:00:00",3045,69.55,"2023-02-23 11:00:00",11.44,11.59,"2023-02-23 10:01:30",0.001,"2023-02-23 10:26:00",827,23.38,24.15,"2023-02-23 10:57:00",22.85,"2023-02-23 10:01:30",97.5,99.6,"2023-02-23 10:05:30",93.4,"2023-02-23 11:00:00",25.9,26.25,"2023-02-23 11:00:00",25.61,"2023-02-23 10:00:30",26.56,26.67,"2023-02-23 10:59:00",26.52,"2023-02-23 10:06:30",27.4,27.48,"2023-02-23 11:00:00",27.32,"2023-02-23 10:05:30",28.59,28.75,"2023-02-23 10:07:30",28.48,"2023-02-23 10:42:00",29.55,29.61,"2023-02-23 10:28:30",29.39,"2023-02-23 10:57:30",30.12,30.26,"2023-02-23 10:00:30",30.08,"2023-02-23 10:15:00",11.82,11.96,"2023-02-23 10:00:30",11.7,"2023-02-23 10:59:00",13.59,14.4,"2023-02-23 10:00:30",12.86,"2023-02-23 11:00:00",28,29.82,"2023-02-23 10:00:30",26.12,"2023-02-23 11:00:00",39.71,39.88,"2023-02-23 10:12:30",39.26,"2023-02-23 11:00:00",39.98,40.01,"2023-02-23 10:55:30",39.96,"2023-02-23 10:33:00",36.54,36.55,"2023-02-23 10:48:30",36.51,"2023-02-23 10:00:30",3.999618,0.2,0.577,220,45.95,168,1.6,"2023-02-23 10:58:00",0,"2023-02-23 10:00:30",0.958,211.5,52.64,110,2.6,"2023-02-23 10:59:30",0,"2023-02-23 10:01:30",0.75,3.2
"2023-02-23 12:00:00",3046,55.06,"2023-02-23 11:52:00",12.1,12.21,"2023-02-23 11:53:00",0.545,"2023-02-23 11:53:30",685.5,25.9,26.96,"2023-02-23 11:47:00",24.18,"2023-02-23 11:00:30",84.5,93.7,"2023-02-23 11:01:00",78.06,"2023-02-23 11:48:00",26.73,27.34,"2023-02-23 12:00:00",26.23,"2023-02-23 11:00:30",26.72,26.87,"2023-02-23 11:58:30",26.54,"2023-02-23 11:02:00",27.4,27.46,"2023-02-23 11:15:00",27.27,"2023-02-23 11:15:30",28.54,28.57,"2023-02-23 11:02:00",28.47,"2023-02-23 11:34:30",29.4,29.54,"2023-02-23 11:01:00",29.36,"2023-02-23 11:15:30",30.07,30.11,"2023-02-23 11:04:30",29.96,"2023-02-23 11:55:30",11.61,11.7,"2023-02-23 11:00:30",11.51,"2023-02-23 11:59:30",12.3,12.85,"2023-02-23 11:00:30",11.81,"2023-02-23 12:00:00",24.21,26.08,"2023-02-23 11:00:30",22.29,"2023-02-23 12:00:00",38.64,39.26,"2023-02-23 11:00:30",37.87,"2023-02-23 12:00:00",40,40.02,"2023-02-23 11:12:30",39.97,"2023-02-23 11:04:30",36.55,36.57,"2023-02-23 11:57:00",36.54,"2023-02-23 11:07:30",9.19747,0,0.981,206.6,52.22,232,3,"2023-02-23 11:55:00",0,"2023-02-23 11:01:30",2.376,151.4,23.77,167,4.9,"2023-02-23 11:34:30",0,"2023-02-23 11:21:30",1.823,3.541
"2023-02-23 13:00:00",3047,50.96,"2023-02-23 12:51:00",12.21,12.34,"2023-02-23 12:17:30",0.504,"2023-02-23 12:34:30",662.1,27.71,28.79,"2023-02-23 12:57:00",26.37,"2023-02-23 12:01:00",76.36,80.9,"2023-02-23 12:05:30",72.08,"2023-02-23 12:59:30",28.03,28.9,"2023-02-23 12:59:30",27.27,"2023-02-23 12:00:30",27.07,27.36,"2023-02-23 12:56:30",26.81,"2023-02-23 12:02:00",27.4,27.46,"2023-02-23 13:00:00",27.29,"2023-02-23 12:50:30",28.53,28.57,"2023-02-23 12:01:30",28.47,"2023-02-23 12:00:30",29.34,29.38,"2023-02-23 12:00:30",29.2,"2023-02-23 12:58:30",29.94,30.08,"2023-02-23 12:07:30",29.88,"2023-02-23 12:27:30",11.42,11.52,"2023-02-23 12:00:30",11.34,"2023-02-23 12:59:00",11.42,11.82,"2023-02-23 12:00:30",11.07,"2023-02-23 13:00:00",20.58,22.25,"2023-02-23 12:00:30",19.08,"2023-02-23 13:00:00",36.28,37.86,"2023-02-23 12:00:30",34.02,"2023-02-23 13:00:00",39.99,40.01,"2023-02-23 12:37:30",39.97,"2023-02-23 12:57:30",36.57,36.58,"2023-02-23 12:00:30",36.55,"2023-02-23 12:03:30",13.21962,0.2,1.131,203.5,45.32,138,3.4,"2023-02-23 12:32:00",0,"2023-02-23 12:01:30",2.21,159.9,31.5,152,5.5,"2023-02-23 12:38:00",0,"2023-02-23 12:27:30",2.695,3.606
"2023-02-23 14:00:00",3048,47.55,"2023-02-23 13:25:30",12.94,13.3,"2023-02-23 13:49:00",0.97,"2023-02-23 13:41:30",672.5,29.44,30.09,"2023-02-23 14:00:00",28.72,"2023-02-23 13:14:00",69.34,73.44,"2023-02-23 13:08:00",65.68,"2023-02-23 13:32:30",29.88,30.67,"2023-02-23 14:00:00",28.84,"2023-02-23 13:00:30",27.67,28.11,"2023-02-23 14:00:00",27.34,"2023-02-23 13:00:30",27.53,27.67,"2023-02-23 13:38:30",27.37,"2023-02-23 13:02:00",28.53,28.57,"2023-02-23 13:00:30",28.44,"2023-02-23 13:03:00",29.22,29.36,"2023-02-23 13:12:30",29.15,"2023-02-23 13:29:00",29.88,29.91,"2023-02-23 13:01:00",29.86,"2023-02-23 13:53:00",11.24,11.33,"2023-02-23 13:00:30",11.14,"2023-02-23 13:57:30",10.78,11.07,"2023-02-23 13:00:30",10.5,"2023-02-23 13:59:30",17.85,19.07,"2023-02-23 13:00:30",16.8,"2023-02-23 14:00:00",31.52,33.99,"2023-02-23 13:00:30",29.16,"2023-02-23 14:00:00",39.99,40.02,"2023-02-23 13:22:00",39.96,"2023-02-23 13:29:00",36.57,36.58,"2023-02-23 13:00:30",36.56,"2023-02-23 13:39:30",17.87778,0,1.243,200.1,52.6,149,4.3,"2023-02-23 13:54:00",0,"2023-02-23 13:01:00",2.537,158.1,35.38,150,5.8,"2023-02-23 13:04:00",0.3,"2023-02-23 13:57:30",3.731,3.389
"2023-02-23 15:00:00",3049,51.96,"2023-02-23 14:06:30",12.24,12.76,"2023-02-23 14:20:00",0.415,"2023-02-23 14:41:00",686.3,30.03,30.81,"2023-02-23 14:32:30",29.11,"2023-02-23 14:23:30",66.79,70.46,"2023-02-23 14:29:30",63.92,"2023-02-23 14:33:30",31.21,31.9,"2023-02-23 14:58:30",30.63,"2023-02-23 14:01:00",28.48,28.83,"2023-02-23 15:00:00",28.08,"2023-02-23 14:00:30",27.8,28.05,"2023-02-23 14:59:30",27.55,"2023-02-23 14:05:00",28.53,28.57,"2023-02-23 14:05:00",28.45,"2023-02-23 14:43:00",29.16,29.21,"2023-02-23 14:04:30",29.15,"2023-02-23 14:02:30",29.86,29.9,"2023-02-23 14:02:00",29.8,"2023-02-23 14:31:30",11.03,11.14,"2023-02-23 14:01:00",10.92,"2023-02-23 14:59:00",10.27,10.51,"2023-02-23 14:00:30",10.05,"2023-02-23 15:00:00",16,16.79,"2023-02-23 14:00:30",15.28,"2023-02-23 15:00:00",27.23,29.13,"2023-02-23 14:00:30",25.36,"2023-02-23 15:00:00",39.96,40,"2023-02-23 14:01:00",39.9,"2023-02-23 14:58:30",36.56,36.57,"2023-02-23 14:27:00",36.55,"2023-02-23 14:58:00",16.47408,0.2,1.383,209.2,44.64,239,3.6,"2023-02-23 14:51:30",0,"2023-02-23 14:07:00",2.627,159,30.1,156,5.7,"2023-02-23 14:15:00",0,"2023-02-23 14:32:00",3.45,2.91
"2023-02-23 16:00:00",3050,61.37,"2023-02-23 15:00:30",11.95,12.05,"2023-02-23 15:48:30",0.363,"2023-02-23 15:47:30",708.6,31.1,32.3,"2023-02-23 15:36:30",30.16,"2023-02-23 15:03:30",62.6,66.27,"2023-02-23 15:06:00",58.9,"2023-02-23 15:38:30",32.87,33.49,"2023-02-23 15:50:30",31.9,"2023-02-23 15:00:30",29.29,29.8,"2023-02-23 15:59:00",28.81,"2023-02-23 15:00:30",28.15,28.34,"2023-02-23 15:59:00",27.93,"2023-02-23 15:12:30",28.57,28.73,"2023-02-23 15:59:00",28.49,"2023-02-23 15:03:00",29.16,29.21,"2023-02-23 15:39:00",29.15,"2023-02-23 15:00:30",29.76,29.88,"2023-02-23 15:20:00",29.68,"2023-02-23 15:35:30",10.8,10.92,"2023-02-23 15:00:30",10.67,"2023-02-23 16:00:00",9.85,10.05,"2023-02-23 15:00:30",9.66,"2023-02-23 16:00:00",14.66,15.27,"2023-02-23 15:00:30",14.11,"2023-02-23 16:00:00",23.53,25.32,"2023-02-23 15:00:30",21.95,"2023-02-23 16:00:00",39.77,39.92,"2023-02-23 15:02:00",39.6,"2023-02-23 15:59:00",36.56,36.58,"2023-02-23 15:25:30",36.54,"2023-02-23 15:29:00",15.91759,0,1.225,204.9,44.71,178,3.1,"2023-02-23 15:57:30",0,"2023-02-23 15:25:30",2.45,159.2,35.68,130,6.1,"2023-02-23 15:42:30",0.3,"2023-02-23 15:06:30",3.397,2.209
"2023-02-23 17:00:00",3051,66.5,"2023-02-23 16:01:00",12.19,12.37,"2023-02-23 16:06:00",0.428,"2023-02-23 16:09:00",669,30.02,30.78,"2023-02-23 16:00:30",29.37,"2023-02-23 16:14:00",66.24,69.02,"2023-02-23 16:13:30",61.51,"2023-02-23 16:01:30",33.16,33.35,"2023-02-23 16:01:00",32.92,"2023-02-23 16:30:00",30.1,30.4,"2023-02-23 16:57:00",29.73,"2023-02-23 16:00:30",28.57,28.87,"2023-02-23 16:57:30",28.27,"2023-02-23 16:02:00",28.74,28.95,"2023-02-23 16:56:00",28.63,"2023-02-23 16:10:30",29.16,29.21,"2023-02-23 16:44:00",29.15,"2023-02-23 16:00:30",29.69,29.75,"2023-02-23 16:03:00",29.68,"2023-02-23 16:00:30",10.53,10.67,"2023-02-23 16:01:00",10.41,"2023-02-23 16:59:30",9.49,9.66,"2023-02-23 16:00:30",9.32,"2023-02-23 16:59:00",13.66,14.13,"2023-02-23 16:00:30",13.24,"2023-02-23 16:59:30",20.51,21.94,"2023-02-23 16:00:30",19.24,"2023-02-23 17:00:00",38.74,39.61,"2023-02-23 16:00:30",37.86,"2023-02-23 16:59:00",36.56,36.57,"2023-02-23 16:05:30",36.55,"2023-02-23 16:07:00",15.0496,0,1.898,200.5,35.64,200,5.5,"2023-02-23 16:25:00",0,"2023-02-23 16:08:30",4.4,157.3,25.46,137,8.5,"2023-02-23 16:28:00",0.3,"2023-02-23 16:24:30",3.106,1.356
"2023-02-23 18:00:00",3052,66.82,"2023-02-23 17:30:30",12.08,12.78,"2023-02-23 18:00:00",0.386,"2023-02-23 17:57:30",674.9,30.32,30.8,"2023-02-23 17:10:00",29.63,"2023-02-23 17:53:30",65.5,67.51,"2023-02-23 17:42:00",63.14,"2023-02-23 17:48:30",33.5,33.64,"2023-02-23 17:43:30",33.33,"2023-02-23 17:00:30",30.54,30.83,"2023-02-23 17:55:00",30.28,"2023-02-23 17:07:30",28.99,29.22,"2023-02-23 18:00:00",28.73,"2023-02-23 17:02:30",28.92,29.05,"2023-02-23 17:59:00",28.82,"2023-02-23 17:00:30",29.19,29.28,"2023-02-23 17:54:00",29.15,"2023-02-23 17:00:30",29.68,29.7,"2023-02-23 17:10:30",29.65,"2023-02-23 17:30:00",10.3,10.41,"2023-02-23 17:00:30",10.18,"2023-02-23 17:59:30",9.17,9.32,"2023-02-23 17:01:00",9.03,"2023-02-23 17:58:30",12.91,13.24,"2023-02-23 17:00:30",12.63,"2023-02-23 18:00:00",18.34,19.22,"2023-02-23 17:00:30",17.61,"2023-02-23 18:00:00",36.85,37.86,"2023-02-23 17:00:30",35.55,"2023-02-23 18:00:00",36.55,36.56,"2023-02-23 17:02:30",36.54,"2023-02-23 17:05:00",15.24178,0.2,1.893,210.4,49,196,5.1,"2023-02-23 17:51:30",0,"2023-02-23 17:20:00",3.81,153.8,29.32,138,7.9,"2023-02-23 17:27:00",0.5,"2023-02-23 17:25:30",3.16,0.467
"2023-02-23 19:00:00",3053,67.33,"2023-02-23 18:03:30",11.71,11.78,"2023-02-23 18:24:30",0.011,"2023-02-23 18:22:00",681.9,28.65,29.99,"2023-02-23 18:00:30",27.22,"2023-02-23 18:51:00",69.71,73.9,"2023-02-23 18:53:30",64.38,"2023-02-23 18:01:00",32.97,33.49,"2023-02-23 18:00:30",32.48,"2023-02-23 18:59:00",30.85,31,"2023-02-23 18:35:30",30.68,"2023-02-23 18:05:00",29.3,29.49,"2023-02-23 18:54:00",29.11,"2023-02-23 18:28:30",29.13,29.3,"2023-02-23 18:57:00",28.97,"2023-02-23 18:02:30",29.31,29.38,"2023-02-23 18:07:00",29.18,"2023-02-23 18:01:30",29.68,29.72,"2023-02-23 18:10:00",29.65,"2023-02-23 18:14:30",10.09,10.19,"2023-02-23 18:01:30",9.99,"2023-02-23 19:00:00",8.92,9.03,"2023-02-23 18:00:30",8.81,"2023-02-23 18:58:30",12.42,12.63,"2023-02-23 18:00:30",12.24,"2023-02-23 19:00:00",17.04,17.59,"2023-02-23 18:00:30",16.55,"2023-02-23 19:00:00",34.77,35.57,"2023-02-23 18:00:30",34.02,"2023-02-23 18:59:30",36.55,36.55,"2023-02-23 18:01:00",36.54,"2023-02-23 18:27:30",7.04057,0,1.362,205.7,47.19,150,3.3,"2023-02-23 18:48:00",0,"2023-02-23 18:06:30",2.948,154.7,37.33,138,7.6,"2023-02-23 18:09:00",0,"2023-02-23 18:25:00",0.702,0.012
"2023-02-23 20:00:00",3054,66.76,"2023-02-23 19:24:00",11.65,11.74,"2023-02-23 19:47:00",0.11,"2023-02-23 19:48:30",734.7,26.92,27.99,"2023-02-23 19:07:30",25.85,"2023-02-23 19:59:30",78.38,81.9,"2023-02-23 19:51:00",70.64,"2023-02-23 19:02:00",32,32.52,"2023-02-23 19:01:00",31.28,"2023-02-23 20:00:00",30.85,31,"2023-02-23 19:30:00",30.68,"2023-02-23 19:57:30",29.57,29.7,"2023-02-23 19:38:30",29.36,"2023-02-23 19:04:00",29.31,29.43,"2023-02-23 19:58:00",29.2,"2023-02-23 19:01:30",29.37,29.41,"2023-02-23 19:55:30",29.31,"2023-02-23 19:01:00",29.68,29.7,"2023-02-23 19:03:30",29.65,"2023-02-23 19:28:30",9.92,9.98,"2023-02-23 19:00:30",9.86,"2023-02-23 19:57:30",8.71,8.81,"2023-02-23 19:00:30",8.64,"2023-02-23 19:59:00",12.09,12.24,"2023-02-23 19:00:30",11.95,"2023-02-23 20:00:00",16.22,16.56,"2023-02-23 19:00:30",15.93,"2023-02-23 20:00:00",33.53,34.02,"2023-02-23 19:00:30",33.05,"2023-02-23 20:00:00",36.56,36.57,"2023-02-23 19:21:00",36.55,"2023-02-23 19:00:30",4.173676,0,0.863,204.9,83.8,225,3.4,"2023-02-23 19:55:00",0,"2023-02-23 19:03:00",2.512,124.8,38.65,141,5.8,"2023-02-23 19:16:30",0.3,"2023-02-23 19:42:30",0.42,0
"2023-02-23 21:00:00",3055,76.33,"2023-02-23 20:00:30",11.54,3.48,"2023-02-23 21:00:00",0,"2023-02-23 20:28:30",711.1,25.74,25.95,"2023-02-23 20:30:30",25.32,"2023-02-23 20:59:30",82.6,85.3,"2023-02-23 21:00:00",80.5,"2023-02-23 20:02:30",30.85,31.44,"2023-02-23 20:00:30",30.34,"2023-02-23 20:59:30",30.64,30.81,"2023-02-23 20:11:30",30.49,"2023-02-23 20:41:00",29.71,29.86,"2023-02-23 20:51:30",29.56,"2023-02-23 20:20:30",29.47,29.56,"2023-02-23 20:25:30",29.32,"2023-02-23 20:03:30",29.46,29.59,"2023-02-23 20:51:30",29.36,"2023-02-23 20:00:30",29.68,29.7,"2023-02-23 20:07:30",29.68,"2023-02-23 20:00:30",9.8,9.87,"2023-02-23 20:00:30",9.74,"2023-02-23 20:58:00",8.56,8.64,"2023-02-23 20:01:30",8.49,"2023-02-23 20:59:30",11.85,11.96,"2023-02-23 20:00:30",11.75,"2023-02-23 20:58:30",15.71,15.93,"2023-02-23 20:00:30",15.52,"2023-02-23 20:59:30",32.81,33.04,"2023-02-23 20:00:30",32.58,"2023-02-23 21:00:00",36.57,36.58,"2023-02-23 20:45:30",36.56,"2023-02-23 20:06:00",0.9640538,0.2,0.687,214.7,79.04,211,1.9,"2023-02-23 20:02:30",0,"2023-02-23 20:03:30",2.081,120.8,32.36,128,5.6,"2023-02-23 20:05:00",0.3,"2023-02-23 20:09:30",0.085,0
"2023-02-23 22:00:00",3056,77.82,"2023-02-23 21:00:30",11.51,0.133,"2023-02-23 21:57:30",0,"2023-02-23 21:00:30",715.5,24.73,25.36,"2023-02-23 21:00:30",24.28,"2023-02-23 21:57:30",86.9,88.3,"2023-02-23 21:50:00",84.6,"2023-02-23 21:01:30",29.96,30.42,"2023-02-23 21:01:00",29.51,"2023-02-23 21:58:30",30.3,30.53,"2023-02-23 21:01:30",30.12,"2023-02-23 21:49:30",29.78,29.9,"2023-02-23 21:12:30",29.64,"2023-02-23 21:44:00",29.58,29.75,"2023-02-23 21:58:30",29.45,"2023-02-23 21:13:30",29.57,29.59,"2023-02-23 21:01:00",29.52,"2023-02-23 21:04:00",29.7,29.75,"2023-02-23 21:39:30",29.68,"2023-02-23 21:00:30",9.69,9.75,"2023-02-23 21:00:30",9.63,"2023-02-23 21:54:30",8.44,8.5,"2023-02-23 21:01:00",8.38,"2023-02-23 21:57:00",11.67,11.76,"2023-02-23 21:00:30",11.59,"2023-02-23 21:59:00",15.36,15.52,"2023-02-23 21:00:30",15.22,"2023-02-23 21:59:00",32.41,32.58,"2023-02-23 21:00:30",32.26,"2023-02-23 21:59:30",36.59,36.6,"2023-02-23 21:49:00",36.57,"2023-02-23 21:02:30",0.00357775,0,0.532,240.3,88,39,2.1,"2023-02-23 21:15:30",0,"2023-02-23 21:02:00",1.925,118.6,30.28,68,4.7,"2023-02-23 21:11:30",0,"2023-02-23 21:18:30",-0.019,0
"2023-02-23 23:00:00",3057,78.78,"2023-02-23 22:00:30",11.48,0.132,"2023-02-23 22:33:00",0,"2023-02-23 22:00:30",730.2,24.11,24.34,"2023-02-23 22:04:00",23.82,"2023-02-23 22:58:00",88.7,89.6,"2023-02-23 22:35:30",87.3,"2023-02-23 22:03:30",29.2,29.55,"2023-02-23 22:00:30",28.85,"2023-02-23 22:52:30",29.94,30.21,"2023-02-23 22:02:30",29.75,"2023-02-23 22:53:30",29.68,29.87,"2023-02-23 22:03:30",29.56,"2023-02-23 22:49:30",29.69,29.78,"2023-02-23 22:11:00",29.61,"2023-02-23 22:02:30",29.58,29.65,"2023-02-23 22:55:30",29.57,"2023-02-23 22:00:30",29.75,29.86,"2023-02-23 22:54:00",29.68,"2023-02-23 22:01:30",9.59,9.64,"2023-02-23 22:02:30",9.55,"2023-02-23 22:57:30",8.33,8.38,"2023-02-23 22:00:30",8.28,"2023-02-23 23:00:00",11.54,11.61,"2023-02-23 22:01:00",11.47,"2023-02-23 22:58:00",15.11,15.22,"2023-02-23 22:01:00",15.01,"2023-02-23 22:57:00",32.12,32.26,"2023-02-23 22:00:30",31.85,"2023-02-23 22:57:30",36.6,36.63,"2023-02-23 22:56:00",36.58,"2023-02-23 22:00:30",0.001811231,0,0.525,11.18,72.44,251,1.9,"2023-02-23 22:24:30",0,"2023-02-23 22:00:30",1.247,100.2,44.05,16,3.6,"2023-02-23 22:03:00",0,"2023-02-23 22:42:30",-0.02,0
"2023-02-24 00:00:00",3058,80,"2023-02-23 23:16:30",11.47,0.133,"2023-02-23 23:08:00",0,"2023-02-23 23:00:30",758.5,23.72,23.93,"2023-02-23 23:00:30",23.63,"2023-02-23 23:48:30",89.5,90.4,"2023-02-23 23:50:00",88.5,"2023-02-23 23:16:30",28.59,28.92,"2023-02-23 23:01:00",28.28,"2023-02-24 00:00:00",29.57,29.8,"2023-02-23 23:01:30",29.34,"2023-02-23 23:55:30",29.6,29.7,"2023-02-23 23:34:00",29.43,"2023-02-23 23:55:30",29.69,29.78,"2023-02-23 23:50:00",29.63,"2023-02-23 23:01:30",29.65,29.75,"2023-02-23 23:36:30",29.57,"2023-02-23 23:00:30",29.8,29.88,"2023-02-23 23:44:00",29.7,"2023-02-23 23:01:30",9.51,9.55,"2023-02-23 23:09:00",9.48,"2023-02-23 23:58:30",8.24,8.29,"2023-02-23 23:00:30",8.2,"2023-02-23 23:58:00",11.42,11.49,"2023-02-23 23:01:00",11.37,"2023-02-23 23:58:30",14.89,15,"2023-02-23 23:00:30",14.79,"2023-02-23 23:59:00",31.66,31.85,"2023-02-23 23:00:30",31.49,"2023-02-24 00:00:00",36.61,36.63,"2023-02-23 23:21:30",36.59,"2023-02-23 23:14:00",0.002004778,0,0.291,182.3,67.16,230,2.1,"2023-02-23 23:07:30",0,"2023-02-23 23:00:30",1.124,119.5,35.7,42,2.7,"2023-02-23 23:06:30",0,"2023-02-23 23:00:30",-0.023,0
"2023-02-24 01:00:00",3059,80.6,"2023-02-24 00:39:30",11.45,0.13,"2023-02-24 00:16:30",0,"2023-02-24 00:00:30",734.9,23.52,23.76,"2023-02-24 00:09:30",23.24,"2023-02-24 00:59:30",90,91.1,"2023-02-24 00:54:00",88.9,"2023-02-24 00:17:00",28.15,28.33,"2023-02-24 00:00:30",27.89,"2023-02-24 00:54:00",29.25,29.39,"2023-02-24 00:01:30",29.09,"2023-02-24 00:59:00",29.45,29.62,"2023-02-24 00:10:30",29.34,"2023-02-24 00:26:30",29.69,29.76,"2023-02-24 00:36:30",29.63,"2023-02-24 00:01:00",29.75,29.8,"2023-02-24 00:36:00",29.65,"2023-02-24 00:01:00",29.86,29.94,"2023-02-24 00:58:00",29.78,"2023-02-24 00:11:30",9.45,9.49,"2023-02-24 00:03:00",9.42,"2023-02-24 01:00:00",8.16,8.2,"2023-02-24 00:00:30",8.13,"2023-02-24 00:57:00",11.32,11.38,"2023-02-24 00:01:00",11.27,"2023-02-24 00:59:30",14.69,14.8,"2023-02-24 00:00:30",14.6,"2023-02-24 00:59:30",30.78,31.5,"2023-02-24 00:00:30",30.57,"2023-02-24 00:59:30",36.62,36.64,"2023-02-24 00:30:00",36.61,"2023-02-24 00:06:00",0.002451855,0,0.341,205.6,59.06,204,1.8,"2023-02-24 00:09:30",0,"2023-02-24 00:01:30",0.987,137,37.05,160,2.8,"2023-02-24 00:59:30",0,"2023-02-24 00:01:00",-0.022,0
"2023-02-24 02:00:00",3060,81,"2023-02-24 01:28:00",11.43,0.135,"2023-02-24 01:02:30",0,"2023-02-24 01:00:30",767.8,23.05,23.34,"2023-02-24 01:00:30",22.78,"2023-02-24 01:59:30",91.5,92.5,"2023-02-24 01:50:00",90.4,"2023-02-24 01:04:00",27.69,27.89,"2023-02-24 01:00:30",27.45,"2023-02-24 01:59:30",28.93,29.17,"2023-02-24 01:00:30",28.74,"2023-02-24 01:55:00",29.29,29.49,"2023-02-24 01:02:00",29.11,"2023-02-24 01:44:30",29.7,29.76,"2023-02-24 01:20:30",29.62,"2023-02-24 01:52:00",29.77,29.8,"2023-02-24 01:05:00",29.7,"2023-02-24 01:15:30",29.88,29.9,"2023-02-24 01:10:30",29.83,"2023-02-24 01:08:30",9.39,9.42,"2023-02-24 01:00:30",9.36,"2023-02-24 01:58:00",8.1,8.14,"2023-02-24 01:00:30",8.07,"2023-02-24 01:59:00",11.23,11.28,"2023-02-24 01:02:00",11.18,"2023-02-24 02:00:00",14.51,14.6,"2023-02-24 01:00:30",14.42,"2023-02-24 01:59:30",30.44,30.58,"2023-02-24 01:01:00",30.31,"2023-02-24 01:58:30",36.63,36.66,"2023-02-24 01:47:00",36.62,"2023-02-24 01:02:30",0.003495628,0.2,0.244,158.4,66.52,199,1.3,"2023-02-24 01:08:30",0,"2023-02-24 01:03:00",0.828,120.2,42.35,125,2.6,"2023-02-24 01:10:30",0,"2023-02-24 01:09:30",-0.023,0
"2023-02-24 03:00:00",3061,81.4,"2023-02-24 02:01:00",11.42,0.138,"2023-02-24 02:06:00",0,"2023-02-24 02:00:30",710.1,22.78,22.98,"2023-02-24 02:14:00",22.65,"2023-02-24 02:57:00",92.4,93,"2023-02-24 02:50:00",91.1,"2023-02-24 02:00:30",27.29,27.5,"2023-02-24 02:01:30",27.06,"2023-02-24 02:57:30",28.63,28.78,"2023-02-24 02:00:30",28.38,"2023-02-24 02:59:30",29.14,29.31,"2023-02-24 02:10:30",28.97,"2023-02-24 02:53:30",29.64,29.75,"2023-02-24 02:11:30",29.48,"2023-02-24 02:57:30",29.78,29.8,"2023-02-24 02:03:30",29.73,"2023-02-24 02:23:30",29.88,29.9,"2023-02-24 02:08:00",29.86,"2023-02-24 02:38:30",9.33,9.36,"2023-02-24 02:00:30",9.3,"2023-02-24 02:53:30",8.04,8.07,"2023-02-24 02:00:30",8.01,"2023-02-24 02:58:00",11.15,11.19,"2023-02-24 02:01:00",11.12,"2023-02-24 02:57:30",14.35,14.44,"2023-02-24 02:01:00",14.27,"2023-02-24 02:59:00",30.18,30.31,"2023-02-24 02:00:30",30.06,"2023-02-24 02:58:30",36.65,36.66,"2023-02-24 02:14:30",36.63,"2023-02-24 02:05:00",0.004289682,0,0.78,199.4,17.58,192,1.4,"2023-02-24 02:16:00",0,"2023-02-24 02:00:30",1.828,164.1,19.13,184,3.6,"2023-02-24 02:35:30",0.3,"2023-02-24 02:02:30",-0.019,0
"2023-02-24 04:00:00",3062,82.2,"2023-02-24 04:00:00",11.39,0.138,"2023-02-24 03:36:00",0,"2023-02-24 03:00:30",722.3,22.51,22.7,"2023-02-24 03:05:00",22.26,"2023-02-24 03:59:30",92.9,93.8,"2023-02-24 03:51:30",91.9,"2023-02-24 03:02:30",26.94,27.14,"2023-02-24 03:02:00",26.83,"2023-02-24 03:39:00",28.35,28.45,"2023-02-24 03:01:30",28.16,"2023-02-24 03:59:00",28.99,29.08,"2023-02-24 03:00:30",28.8,"2023-02-24 03:57:30",29.52,29.62,"2023-02-24 03:23:00",29.43,"2023-02-24 03:28:30",29.78,29.8,"2023-02-24 03:13:30",29.73,"2023-02-24 03:52:30",29.88,29.9,"2023-02-24 03:07:00",29.88,"2023-02-24 03:00:30",9.29,9.31,"2023-02-24 03:00:30",9.26,"2023-02-24 03:59:00",7.987,8.02,"2023-02-24 03:01:00",7.961,"2023-02-24 03:47:00",11.08,11.12,"2023-02-24 03:01:00",11.04,"2023-02-24 03:59:30",14.21,14.28,"2023-02-24 03:03:30",14.14,"2023-02-24 04:00:00",29.93,30.06,"2023-02-24 03:00:30",29.81,"2023-02-24 03:58:30",36.65,36.66,"2023-02-24 03:48:00",36.65,"2023-02-24 03:00:30",0.004758284,0,0.469,199.1,37.03,175,2.3,"2023-02-24 03:06:00",0,"2023-02-24 03:03:30",1.181,160.2,29.17,207,3,"2023-02-24 03:23:00",0,"2023-02-24 03:52:00",-0.021,0
"2023-02-24 05:00:00",3063,82.2,"2023-02-24 04:28:30",11.37,0.144,"2023-02-24 04:40:00",0,"2023-02-24 04:00:30",750.4,22.11,22.41,"2023-02-24 04:05:00",21.73,"2023-02-24 04:59:30",94,94.9,"2023-02-24 04:35:00",92.7,"2023-02-24 04:02:30",26.65,26.85,"2023-02-24 04:00:30",26.44,"2023-02-24 04:55:00",28.09,28.24,"2023-02-24 04:01:30",27.96,"2023-02-24 04:45:00",28.82,29.03,"2023-02-24 04:03:00",28.68,"2023-02-24 05:00:00",29.5,29.58,"2023-02-24 04:42:00",29.42,"2023-02-24 04:57:00",29.77,29.82,"2023-02-24 04:09:00",29.62,"2023-02-24 04:50:30",29.88,29.91,"2023-02-24 04:15:30",29.86,"2023-02-24 04:42:00",9.24,9.26,"2023-02-24 04:01:00",9.21,"2023-02-24 04:58:00",7.938,7.967,"2023-02-24 04:00:30",7.914,"2023-02-24 04:59:00",11.01,11.05,"2023-02-24 04:05:00",10.97,"2023-02-24 05:00:00",14.07,14.14,"2023-02-24 04:01:00",14,"2023-02-24 04:58:00",29.67,29.82,"2023-02-24 04:00:30",29.54,"2023-02-24 04:57:30",36.66,36.66,"2023-02-24 04:00:30",36.65,"2023-02-24 04:02:00",0.005420816,0,0.159,191.2,41.49,234,0.8,"2023-02-24 04:42:00",0,"2023-02-24 04:00:30",0.384,175.6,55.18,222,1.1,"2023-02-24 04:30:00",0,"2023-02-24 04:07:30",-0.024,0
"2023-02-24 06:00:00",3064,82.6,"2023-02-24 05:00:30",11.36,0.144,"2023-02-24 05:14:00",0,"2023-02-24 05:00:30",726.1,21.62,21.94,"2023-02-24 05:05:00",21.41,"2023-02-24 05:41:00",95.9,97.3,"2023-02-24 05:50:00",94.4,"2023-02-24 05:03:00",26.33,26.48,"2023-02-24 05:02:00",26.2,"2023-02-24 05:58:00",27.86,27.98,"2023-02-24 05:01:00",27.75,"2023-02-24 05:38:30",28.64,28.8,"2023-02-24 05:07:00",28.53,"2023-02-24 05:33:30",29.38,29.52,"2023-02-24 05:00:30",29.23,"2023-02-24 05:45:00",29.73,29.8,"2023-02-24 05:48:00",29.62,"2023-02-24 05:37:00",29.88,29.92,"2023-02-24 05:52:30",29.88,"2023-02-24 05:00:30",9.19,9.22,"2023-02-24 05:00:30",9.16,"2023-02-24 05:57:30",7.892,7.914,"2023-02-24 05:00:30",7.865,"2023-02-24 05:59:00",10.95,10.99,"2023-02-24 05:03:00",10.92,"2023-02-24 05:58:30",13.94,14,"2023-02-24 05:04:00",13.88,"2023-02-24 05:59:00",29.4,29.54,"2023-02-24 05:00:30",29.21,"2023-02-24 05:59:00",36.66,36.67,"2023-02-24 05:13:00",36.66,"2023-02-24 05:07:30",0.005991619,0,0.257,222.9,32.69,221,0.8,"2023-02-24 05:14:30",0,"2023-02-24 05:01:00",0.793,224.3,43.68,190,1.6,"2023-02-24 05:43:30",0,"2023-02-24 05:29:00",-0.024,0
"2023-02-24 07:00:00",3065,83.5,"2023-02-24 06:04:00",11.33,0.145,"2023-02-24 06:36:00",0,"2023-02-24 06:00:30",723.3,21.28,21.55,"2023-02-24 06:05:00",20.89,"2023-02-24 06:30:30",96.8,97.7,"2023-02-24 06:50:00",95.7,"2023-02-24 06:04:30",26.07,26.25,"2023-02-24 06:00:30",25.99,"2023-02-24 06:57:30",27.62,27.77,"2023-02-24 06:13:30",27.55,"2023-02-24 06:23:30",28.49,28.67,"2023-02-24 06:01:00",28.3,"2023-02-24 06:49:00",29.31,29.38,"2023-02-24 06:01:30",29.23,"2023-02-24 06:33:30",29.64,29.78,"2023-02-24 06:03:00",29.57,"2023-02-24 06:12:00",29.88,29.9,"2023-02-24 06:10:30",29.86,"2023-02-24 06:37:30",9.15,9.17,"2023-02-24 06:02:30",9.12,"2023-02-24 06:57:30",7.85,7.87,"2023-02-24 06:01:00",7.827,"2023-02-24 06:55:30",10.89,10.92,"2023-02-24 06:01:30",10.86,"2023-02-24 06:59:30",13.82,13.89,"2023-02-24 06:02:00",13.76,"2023-02-24 06:58:30",29.07,29.22,"2023-02-24 06:01:30",28.95,"2023-02-24 06:59:30",36.67,36.68,"2023-02-24 06:54:00",36.67,"2023-02-24 06:00:30",0.006506062,0.2,0.328,239.6,44.85,235,1.2,"2023-02-24 06:29:30",0,"2023-02-24 06:00:30",0.921,242.9,30.85,264,2,"2023-02-24 06:28:30",0,"2023-02-24 06:34:30",-0.045,0.145
"2023-02-24 08:00:00",3066,83.2,"2023-02-24 07:26:30",11.31,0.144,"2023-02-24 07:14:30",0,"2023-02-24 07:00:30",725.8,20.91,21.2,"2023-02-24 07:05:00",20.69,"2023-02-24 07:59:00",97.4,98.3,"2023-02-24 07:50:00",96.7,"2023-02-24 07:04:30",25.86,26.06,"2023-02-24 07:04:00",25.66,"2023-02-24 07:54:00",27.44,27.57,"2023-02-24 07:01:30",27.32,"2023-02-24 07:48:30",28.32,28.49,"2023-02-24 07:02:00",28.14,"2023-02-24 07:54:30",29.26,29.38,"2023-02-24 07:02:00",29.14,"2023-02-24 07:56:00",29.58,29.65,"2023-02-24 07:01:00",29.57,"2023-02-24 07:01:30",29.88,29.9,"2023-02-24 07:15:00",29.86,"2023-02-24 07:44:00",9.11,9.13,"2023-02-24 07:01:00",9.08,"2023-02-24 07:54:30",7.807,7.827,"2023-02-24 07:00:30",7.786,"2023-02-24 07:53:30",10.84,10.87,"2023-02-24 07:00:30",10.81,"2023-02-24 07:55:30",13.71,13.76,"2023-02-24 07:01:30",13.65,"2023-02-24 07:57:30",28.85,28.96,"2023-02-24 07:00:30",28.74,"2023-02-24 07:59:30",36.68,36.7,"2023-02-24 07:52:30",36.68,"2023-02-24 07:00:30",0.006588003,0,0.184,238.8,16.48,246,0.7,"2023-02-24 07:55:00",0,"2023-02-24 07:01:30",0.525,247.1,39.5,243,1,"2023-02-24 07:56:30",0,"2023-02-24 07:15:30",-0.001,0.949
"2023-02-24 09:00:00",3067,83.5,"2023-02-24 08:14:00",11.29,0.252,"2023-02-24 08:00:30",0,"2023-02-24 08:00:30",724.2,20.54,20.73,"2023-02-24 08:00:30",20.36,"2023-02-24 08:42:00",97.9,98.9,"2023-02-24 08:50:00",96.9,"2023-02-24 08:04:30",25.61,25.81,"2023-02-24 08:01:00",25.45,"2023-02-24 08:55:30",27.22,27.36,"2023-02-24 08:04:00",27.14,"2023-02-24 08:28:30",28.21,28.28,"2023-02-24 08:31:00",28.11,"2023-02-24 09:00:00",29.13,29.3,"2023-02-24 08:00:30",29.04,"2023-02-24 08:42:00",29.57,29.61,"2023-02-24 08:06:00",29.57,"2023-02-24 08:00:30",29.88,29.9,"2023-02-24 08:39:00",29.8,"2023-02-24 08:57:00",9.07,9.1,"2023-02-24 08:00:30",9.04,"2023-02-24 08:52:00",7.768,7.786,"2023-02-24 08:00:30",7.743,"2023-02-24 09:00:00",10.78,10.81,"2023-02-24 08:00:30",10.75,"2023-02-24 08:59:00",13.59,13.66,"2023-02-24 08:00:30",13.53,"2023-02-24 08:56:00",28.59,28.74,"2023-02-24 08:00:30",28.43,"2023-02-24 09:00:00",36.69,36.7,"2023-02-24 08:58:30",36.68,"2023-02-24 08:02:30",0.2338829,0,0.289,251.5,22.75,258,0.8,"2023-02-24 08:16:30",0,"2023-02-24 08:00:30",0.869,252.6,27.4,270,1.4,"2023-02-24 08:55:00",0.4,"2023-02-24 08:13:00",0.043,1.853
"2023-02-24 10:00:00",3068,76.32,"2023-02-24 10:00:00",11.28,11.39,"2023-02-24 09:11:30",0,"2023-02-24 09:00:30",782.7,21.63,23.1,"2023-02-24 10:00:00",20.62,"2023-02-24 09:02:30",98,99.1,"2023-02-24 09:05:00",96.3,"2023-02-24 09:58:30",25.52,25.67,"2023-02-24 09:55:30",25.4,"2023-02-24 09:24:00",27.05,27.18,"2023-02-24 09:04:00",26.93,"2023-02-24 09:44:00",28.05,28.18,"2023-02-24 09:02:00",27.96,"2023-02-24 09:22:30",29.05,29.18,"2023-02-24 09:06:00",28.9,"2023-02-24 09:42:30",29.57,29.61,"2023-02-24 09:00:30",29.47,"2023-02-24 10:00:00",29.86,29.88,"2023-02-24 09:00:30",29.78,"2023-02-24 09:55:00",9.04,9.06,"2023-02-24 09:08:30",9.01,"2023-02-24 09:44:00",7.729,7.748,"2023-02-24 09:00:30",7.708,"2023-02-24 10:00:00",10.73,10.77,"2023-02-24 09:00:30",10.7,"2023-02-24 09:57:30",13.48,13.54,"2023-02-24 09:00:30",13.43,"2023-02-24 09:57:30",28.32,28.43,"2023-02-24 09:00:30",28.21,"2023-02-24 09:57:00",36.7,36.72,"2023-02-24 09:53:30",36.69,"2023-02-24 09:02:30",2.352127,0,0.311,242.7,27.29,129,1.1,"2023-02-24 09:24:00",0,"2023-02-24 09:01:00",0.677,266.1,35.18,77,1.7,"2023-02-24 09:21:30",0,"2023-02-24 09:10:30",0.42,2.632
"2023-02-24 11:00:00",3069,55.96,"2023-02-24 11:00:00",11.45,11.58,"2023-02-24 10:01:00",0.001,"2023-02-24 10:13:30",663.2,24.71,26.26,"2023-02-24 10:58:00",23.04,"2023-02-24 10:01:00",86.7,95.8,"2023-02-24 10:00:30",78.07,"2023-02-24 10:58:30",25.84,26.25,"2023-02-24 10:57:00",25.61,"2023-02-24 10:00:30",26.95,27.01,"2023-02-24 10:17:00",26.91,"2023-02-24 10:19:30",27.9,28.05,"2023-02-24 10:07:00",27.71,"2023-02-24 10:39:30",28.92,29.03,"2023-02-24 10:13:00",28.84,"2023-02-24 10:35:30",29.49,29.61,"2023-02-24 10:10:30",29.36,"2023-02-24 10:54:30",29.81,29.88,"2023-02-24 10:02:00",29.68,"2023-02-24 10:54:30",9.03,9.05,"2023-02-24 10:54:00",9.02,"2023-02-24 10:41:30",7.693,7.714,"2023-02-24 10:02:00",7.676,"2023-02-24 10:55:00",10.68,10.71,"2023-02-24 10:01:30",10.66,"2023-02-24 10:55:30",13.38,13.43,"2023-02-24 10:01:30",13.33,"2023-02-24 10:58:30",28.1,28.2,"2023-02-24 10:00:30",27.94,"2023-02-24 11:00:00",36.72,36.74,"2023-02-24 10:26:00",36.7,"2023-02-24 10:03:00",6.503133,0,0.53,222.2,78.95,194,2.6,"2023-02-24 10:17:30",0,"2023-02-24 10:01:30",1.293,129.5,42.25,133,3.9,"2023-02-24 10:57:30",0,"2023-02-24 10:08:00",1.275,3.213
"2023-02-24 12:00:00",3070,46.89,"2023-02-24 12:00:00",11.88,11.97,"2023-02-24 11:03:30",0.297,"2023-02-24 11:02:30",660,26.95,28.21,"2023-02-24 11:57:00",26.04,"2023-02-24 11:08:00",74.85,78.66,"2023-02-24 11:09:00",68.83,"2023-02-24 11:57:00",26.73,27.47,"2023-02-24 11:58:30",26.23,"2023-02-24 11:01:00",27,27.16,"2023-02-24 11:57:00",26.93,"2023-02-24 11:05:00",27.81,27.87,"2023-02-24 11:02:30",27.73,"2023-02-24 11:27:00",28.87,28.97,"2023-02-24 11:05:00",28.74,"2023-02-24 11:53:00",29.39,29.52,"2023-02-24 11:03:30",29.36,"2023-02-24 11:08:00",29.72,29.83,"2023-02-24 11:18:30",29.68,"2023-02-24 11:06:00",9.03,9.05,"2023-02-24 11:05:00",9.02,"2023-02-24 11:50:30",7.66,7.682,"2023-02-24 11:00:30",7.63,"2023-02-24 11:58:00",10.62,10.66,"2023-02-24 11:01:00",10.57,"2023-02-24 11:57:30",13.26,13.32,"2023-02-24 11:00:30",13.2,"2023-02-24 11:58:30",27.81,27.95,"2023-02-24 11:00:30",27.67,"2023-02-24 11:59:30",36.73,36.74,"2023-02-24 11:07:00",36.71,"2023-02-24 11:01:30",11.24011,0.2,0.812,48.41,88.1,29,3.1,"2023-02-24 11:59:00",0,"2023-02-24 11:00:30",2.357,110.8,32.17,65,5.3,"2023-02-24 11:36:30",0.4,"2023-02-24 11:18:30",2.286,3.559
"2023-02-24 13:00:00",3071,45.98,"2023-02-24 12:19:00",12.08,12.17,"2023-02-24 12:52:00",0.365,"2023-02-24 12:50:30",666.2,28.63,29.75,"2023-02-24 12:56:00",27.68,"2023-02-24 12:05:30",66.8,71.01,"2023-02-24 12:07:30",62.62,"2023-02-24 12:57:00",28.37,29.21,"2023-02-24 12:59:00",27.47,"2023-02-24 12:00:30",27.33,27.59,"2023-02-24 12:55:00",27.11,"2023-02-24 12:01:30",27.81,27.87,"2023-02-24 12:00:30",27.7,"2023-02-24 12:29:30",28.75,28.94,"2023-02-24 12:02:00",28.66,"2023-02-24 12:33:00",29.37,29.4,"2023-02-24 12:21:00",29.34,"2023-02-24 12:26:00",29.68,29.73,"2023-02-24 12:02:00",29.68,"2023-02-24 12:00:30",9.02,9.03,"2023-02-24 12:09:30",9.01,"2023-02-24 12:54:30",7.615,7.636,"2023-02-24 12:01:00",7.593,"2023-02-24 12:46:00",10.54,10.58,"2023-02-24 12:00:30",10.49,"2023-02-24 12:59:00",13.13,13.2,"2023-02-24 12:01:30",13.05,"2023-02-24 12:59:00",27.49,27.68,"2023-02-24 12:00:30",27.3,"2023-02-24 12:59:00",36.73,36.74,"2023-02-24 12:00:30",36.72,"2023-02-24 12:04:30",14.37813,0,0.887,56.93,74.35,97,2.9,"2023-02-24 12:09:30",0,"2023-02-24 12:10:30",2.476,94.8,30.87,81,5.4,"2023-02-24 12:47:00",0,"2023-02-24 12:53:00",2.996,3.628
"2023-02-24 14:00:00",3072,47.41,"2023-02-24 13:17:30",12.14,12.23,"2023-02-24 13:35:30",0.487,"2023-02-24 13:29:30",719.2,29.87,30.55,"2023-02-24 13:28:00",28.98,"2023-02-24 13:41:30",62.07,65.09,"2023-02-24 13:02:00",58.7,"2023-02-24 13:18:30",29.96,30.36,"2023-02-24 13:39:00",29.21,"2023-02-24 13:01:00",27.96,28.37,"2023-02-24 13:59:30",27.55,"2023-02-24 13:00:30",27.82,27.98,"2023-02-24 13:58:00",27.7,"2023-02-24 13:04:00",28.73,28.77,"2023-02-24 13:06:00",28.69,"2023-02-24 13:28:30",29.33,29.38,"2023-02-24 13:02:00",29.18,"2023-02-24 13:50:30",29.68,29.7,"2023-02-24 13:19:30",29.63,"2023-02-24 13:39:00",8.98,9.01,"2023-02-24 13:01:30",8.94,"2023-02-24 13:58:30",7.571,7.599,"2023-02-24 13:00:30",7.542,"2023-02-24 13:59:00",10.46,10.5,"2023-02-24 13:00:30",10.42,"2023-02-24 13:56:30",12.97,13.05,"2023-02-24 13:00:30",12.9,"2023-02-24 13:59:30",27.12,27.3,"2023-02-24 13:00:30",26.93,"2023-02-24 14:00:00",36.73,36.74,"2023-02-24 13:44:00",36.71,"2023-02-24 13:54:30",13.80495,0,0.768,79.34,88.3,11,3.1,"2023-02-24 13:50:00",0,"2023-02-24 13:02:00",2.13,113.8,35.38,130,4.6,"2023-02-24 13:21:30",0.4,"2023-02-24 13:30:30",2.933,3.411
"2023-02-24 15:00:00",3073,52.74,"2023-02-24 14:26:00",12.71,12.97,"2023-02-24 14:30:00",0.929,"2023-02-24 14:27:30",779.1,31.26,32.12,"2023-02-24 14:49:00",30.29,"2023-02-24 14:03:30",56.07,59.48,"2023-02-24 14:08:30",51.33,"2023-02-24 14:49:30",31.23,32.11,"2023-02-24 14:59:30",30.24,"2023-02-24 14:00:30",28.64,28.98,"2023-02-24 14:53:00",28.34,"2023-02-24 14:00:30",28.08,28.28,"2023-02-24 14:52:30",27.86,"2023-02-24 14:00:30",28.73,28.77,"2023-02-24 14:00:30",28.63,"2023-02-24 14:22:00",29.23,29.38,"2023-02-24 14:02:30",29.15,"2023-02-24 14:37:00",29.65,29.7,"2023-02-24 14:05:00",29.58,"2023-02-24 14:54:30",8.88,8.94,"2023-02-24 14:01:00",8.81,"2023-02-24 14:58:00",7.517,7.544,"2023-02-24 14:02:30",7.485,"2023-02-24 14:55:30",10.37,10.42,"2023-02-24 14:01:00",10.32,"2023-02-24 14:59:00",12.83,12.9,"2023-02-24 14:00:30",12.75,"2023-02-24 15:00:00",26.72,26.93,"2023-02-24 14:01:30",26.53,"2023-02-24 15:00:00",36.72,36.74,"2023-02-24 14:02:30",36.7,"2023-02-24 14:52:30",19.35138,0,0.915,149.9,91.4,149,2.9,"2023-02-24 14:51:00",0,"2023-02-24 14:13:30",2.421,107.3,39.48,117,6.5,"2023-02-24 14:46:00",0,"2023-02-24 14:55:00",4.176,2.933
"2023-02-24 16:00:00",3074,55.48,"2023-02-24 15:00:30",12.24,12.39,"2023-02-24 15:25:00",0.588,"2023-02-24 15:25:30",678,31.76,32.44,"2023-02-24 15:20:00",30.93,"2023-02-24 15:58:30",53.53,56.96,"2023-02-24 15:30:30",50.42,"2023-02-24 15:42:00",32.78,33.28,"2023-02-24 15:59:30",32.09,"2023-02-24 15:00:30",29.43,29.84,"2023-02-24 15:58:00",28.98,"2023-02-24 15:01:30",28.31,28.57,"2023-02-24 15:55:30",28.11,"2023-02-24 15:18:00",28.74,28.88,"2023-02-24 15:41:00",28.64,"2023-02-24 15:29:00",29.18,29.27,"2023-02-24 15:04:30",29.15,"2023-02-24 15:02:00",29.58,29.68,"2023-02-24 15:04:30",29.47,"2023-02-24 15:52:30",8.74,8.81,"2023-02-24 15:04:00",8.66,"2023-02-24 16:00:00",7.455,7.49,"2023-02-24 15:01:00",7.423,"2023-02-24 15:58:00",10.29,10.33,"2023-02-24 15:01:30",10.24,"2023-02-24 15:56:30",12.68,12.75,"2023-02-24 15:00:30",12.61,"2023-02-24 15:57:00",26.32,26.53,"2023-02-24 15:00:30",26.11,"2023-02-24 15:59:30",36.72,36.74,"2023-02-24 15:10:00",36.69,"2023-02-24 15:49:30",17.76172,0.2,0.911,43.11,80.2,252,2.4,"2023-02-24 15:54:30",0,"2023-02-24 15:01:00",2.708,95.2,30.49,133,5.4,"2023-02-24 15:09:30",0,"2023-02-24 15:28:30",3.853,2.229
"2023-02-24 17:00:00",3075,58.75,"2023-02-24 16:28:30",12.02,12.46,"2023-02-24 16:27:00",0.375,"2023-02-24 16:57:30",720.2,32.13,33.1,"2023-02-24 16:24:30",31.26,"2023-02-24 16:01:00",51.78,56.29,"2023-02-24 16:02:00",48.66,"2023-02-24 16:22:30",33.46,33.59,"2023-02-24 16:40:00",33.2,"2023-02-24 16:02:00",30.16,30.49,"2023-02-24 16:57:00",29.76,"2023-02-24 16:01:00",28.69,28.95,"2023-02-24 16:59:30",28.45,"2023-02-24 16:02:00",28.88,28.97,"2023-02-24 16:33:00",28.74,"2023-02-24 16:07:00",29.17,29.27,"2023-02-24 16:45:00",29.15,"2023-02-24 16:05:30",29.51,29.68,"2023-02-24 16:16:00",29.47,"2023-02-24 16:03:00",8.57,8.66,"2023-02-24 16:00:30",8.48,"2023-02-24 16:58:30",7.396,7.428,"2023-02-24 16:00:30",7.361,"2023-02-24 17:00:00",10.2,10.24,"2023-02-24 16:00:30",10.17,"2023-02-24 16:59:00",12.53,12.61,"2023-02-24 16:01:30",12.48,"2023-02-24 16:57:00",25.9,26.12,"2023-02-24 16:00:30",25.67,"2023-02-24 17:00:00",36.71,36.72,"2023-02-24 16:00:30",36.7,"2023-02-24 16:04:00",14.87855,0,0.872,109.7,91.3,334,3,"2023-02-24 16:40:00",0,"2023-02-24 16:08:00",2.503,105.1,27.76,117,5.1,"2023-02-24 16:12:00",0,"2023-02-24 16:23:00",3.241,1.368
"2023-02-24 18:00:00",3076,61.42,"2023-02-24 17:00:30",12.1,12.24,"2023-02-24 17:58:00",0.541,"2023-02-24 17:12:00",790.8,32.64,32.98,"2023-02-24 17:48:00",32.25,"2023-02-24 17:01:00",52.15,54.73,"2023-02-24 17:22:30",49.7,"2023-02-24 17:12:30",33.39,33.56,"2023-02-24 17:08:00",33.13,"2023-02-24 17:59:30",30.65,30.78,"2023-02-24 17:51:00",30.48,"2023-02-24 17:03:30",29.07,29.27,"2023-02-24 17:46:30",28.86,"2023-02-24 17:00:30",28.99,29.16,"2023-02-24 17:57:00",28.86,"2023-02-24 17:14:30",29.19,29.31,"2023-02-24 17:54:00",29.15,"2023-02-24 17:01:00",29.49,29.56,"2023-02-24 17:29:00",29.47,"2023-02-24 17:02:00",8.4,8.48,"2023-02-24 17:00:30",8.32,"2023-02-24 17:58:30",7.334,7.363,"2023-02-24 17:00:30",7.293,"2023-02-24 17:59:00",10.14,10.17,"2023-02-24 17:00:30",10.1,"2023-02-24 17:57:00",12.42,12.48,"2023-02-24 17:01:00",12.35,"2023-02-24 18:00:00",25.48,25.68,"2023-02-24 17:00:30",25.26,"2023-02-24 18:00:00",36.71,36.71,"2023-02-24 17:00:30",36.69,"2023-02-24 17:05:00",11.38531,0,0.892,206.2,72.64,243,2.6,"2023-02-24 17:54:00",0,"2023-02-24 17:01:00",2.346,126.7,34.19,173,5.9,"2023-02-24 17:39:30",0,"2023-02-24 17:08:00",2.488,0.469
"2023-02-24 19:00:00",3077,61.92,"2023-02-24 18:00:30",11.87,12.04,"2023-02-24 19:00:00",0.393,"2023-02-24 18:58:30",671.6,31.14,32.47,"2023-02-24 18:00:30",29.96,"2023-02-24 18:58:30",60.33,65.49,"2023-02-24 19:00:00",53.67,"2023-02-24 18:03:00",32.85,33.15,"2023-02-24 18:03:30",32.5,"2023-02-24 18:56:30",30.87,30.96,"2023-02-24 18:50:30",30.71,"2023-02-24 18:02:30",29.36,29.53,"2023-02-24 18:55:30",29.15,"2023-02-24 18:05:00",29.17,29.34,"2023-02-24 18:57:00",29.02,"2023-02-24 18:17:30",29.27,29.38,"2023-02-24 18:53:30",29.15,"2023-02-24 18:44:00",29.48,29.52,"2023-02-24 18:38:00",29.47,"2023-02-24 18:00:30",8.26,8.32,"2023-02-24 18:00:30",8.2,"2023-02-24 19:00:00",7.271,7.307,"2023-02-24 18:00:30",7.238,"2023-02-24 18:57:30",10.08,10.12,"2023-02-24 18:05:30",10.05,"2023-02-24 18:55:30",12.3,12.35,"2023-02-24 18:01:30",12.24,"2023-02-24 19:00:00",25.08,25.26,"2023-02-24 18:01:00",24.91,"2023-02-24 18:59:30",36.7,36.7,"2023-02-24 18:00:30",36.69,"2023-02-24 18:26:00",7.637185,0,0.907,261,88,198,2.6,"2023-02-24 18:16:00",0,"2023-02-24 18:11:30",3.113,120.4,32.02,91,7.1,"2023-02-24 18:27:30",0,"2023-02-24 18:45:00",0.838,0.012
"2023-02-24 20:00:00",3078,61.57,"2023-02-24 19:20:00",11.67,11.75,"2023-02-24 19:59:00",0.108,"2023-02-24 19:57:30",738.8,26.42,30.06,"2023-02-24 19:00:30",25.2,"2023-02-24 19:43:30",82.2,89.2,"2023-02-24 19:51:30",64.05,"2023-02-24 19:02:00",31.91,32.52,"2023-02-24 19:02:00",31.26,"2023-02-24 19:56:00",30.83,30.98,"2023-02-24 19:13:00",30.68,"2023-02-24 19:51:30",29.57,29.67,"2023-02-24 19:30:00",29.36,"2023-02-24 19:03:30",29.29,29.4,"2023-02-24 19:49:30",29.23,"2023-02-24 19:08:30",29.36,29.41,"2023-02-24 19:57:00",29.28,"2023-02-24 19:01:00",29.49,29.55,"2023-02-24 19:16:30",29.47,"2023-02-24 19:00:30",8.22,8.26,"2023-02-24 19:35:00",8.17,"2023-02-24 19:18:30",7.22,7.243,"2023-02-24 19:01:00",7.202,"2023-02-24 19:50:30",10.04,10.06,"2023-02-24 19:04:00",10.03,"2023-02-24 19:51:00",12.21,12.24,"2023-02-24 19:00:30",12.16,"2023-02-24 20:00:00",24.76,24.92,"2023-02-24 19:01:00",24.62,"2023-02-24 19:56:30",36.7,36.71,"2023-02-24 19:21:30",36.7,"2023-02-24 19:00:30",3.161001,0,1.465,199.5,32.63,214,3.9,"2023-02-24 19:09:00",0,"2023-02-24 19:04:30",3.408,148.5,27.6,132,8.4,"2023-02-24 19:07:30",0,"2023-02-24 19:48:00",0.291,0
"2023-02-24 21:00:00",3079,73.29,"2023-02-24 20:00:30",11.52,2.402,"2023-02-24 21:00:00",0,"2023-02-24 20:23:30",854,25.16,25.78,"2023-02-24 20:08:30",24.54,"2023-02-24 21:00:00",86.9,88.9,"2023-02-24 20:53:30",85.1,"2023-02-24 20:18:30",30.72,31.28,"2023-02-24 20:00:30",30.22,"2023-02-24 20:56:00",30.59,30.77,"2023-02-24 20:17:30",30.32,"2023-02-24 21:00:00",29.7,29.83,"2023-02-24 20:32:00",29.58,"2023-02-24 20:05:30",29.45,29.52,"2023-02-24 20:42:30",29.34,"2023-02-24 20:02:00",29.38,29.47,"2023-02-24 20:50:30",29.34,"2023-02-24 20:13:00",29.49,29.58,"2023-02-24 20:40:30",29.47,"2023-02-24 20:00:30",8.18,8.23,"2023-02-24 20:02:30",8.13,"2023-02-24 20:57:00",7.176,7.204,"2023-02-24 20:01:00",7.152,"2023-02-24 20:54:30",10.01,10.03,"2023-02-24 20:01:00",9.98,"2023-02-24 20:56:00",12.13,12.17,"2023-02-24 20:00:30",12.09,"2023-02-24 20:59:30",24.51,24.62,"2023-02-24 20:00:30",24.39,"2023-02-24 21:00:00",36.71,36.72,"2023-02-24 20:29:00",36.7,"2023-02-24 20:01:00",0.7482694,0.2,0.813,208.9,59.69,197,3.7,"2023-02-24 20:49:00",0,"2023-02-24 20:01:30",2.273,132.4,34.88,134,5.4,"2023-02-24 20:16:30",0,"2023-02-24 20:27:30",0.06,0
"2023-02-24 22:00:00",3080,77.64,"2023-02-24 21:00:30",11.49,0.145,"2023-02-24 21:54:30",0,"2023-02-24 21:00:30",805,24.2,24.63,"2023-02-24 21:05:00",23.95,"2023-02-24 21:59:30",89.3,90.9,"2023-02-24 21:57:00",87.5,"2023-02-24 21:16:00",29.81,30.23,"2023-02-24 21:03:30",29.4,"2023-02-24 21:59:00",30.22,30.48,"2023-02-24 21:02:30",30.01,"2023-02-24 21:57:30",29.71,29.86,"2023-02-24 21:18:30",29.55,"2023-02-24 21:16:30",29.54,29.69,"2023-02-24 21:55:30",29.43,"2023-02-24 21:00:30",29.47,29.59,"2023-02-24 21:58:00",29.36,"2023-02-24 21:05:00",29.53,29.63,"2023-02-24 21:34:00",29.47,"2023-02-24 21:01:30",8.09,8.14,"2023-02-24 21:01:00",8.05,"2023-02-24 21:57:00",7.13,7.16,"2023-02-24 21:03:00",7.102,"2023-02-24 21:59:00",9.98,10.01,"2023-02-24 21:04:30",9.95,"2023-02-24 21:58:30",12.06,12.1,"2023-02-24 21:00:30",12.02,"2023-02-24 21:53:30",24.27,24.4,"2023-02-24 21:00:30",24.15,"2023-02-24 21:56:30",36.72,36.72,"2023-02-24 21:14:00",36.7,"2023-02-24 21:32:30",0.001235328,0,0.521,209.6,72.07,241,2.9,"2023-02-24 21:44:00",0,"2023-02-24 21:03:30",1.713,126.3,26.6,140,4.4,"2023-02-24 21:17:00",0,"2023-02-24 21:09:30",-0.02,0
"2023-02-24 23:00:00",3081,78.75,"2023-02-24 22:00:30",11.47,0.144,"2023-02-24 22:17:30",0,"2023-02-24 22:00:30",776.7,23.9,24.06,"2023-02-24 22:00:30",23.82,"2023-02-24 22:38:00",91.6,93.2,"2023-02-24 22:54:30",89.9,"2023-02-24 22:02:00",29.08,29.48,"2023-02-24 22:00:30",28.74,"2023-02-24 22:58:30",29.85,30.04,"2023-02-24 22:03:00",29.65,"2023-02-24 22:59:30",29.61,29.78,"2023-02-24 22:11:00",29.48,"2023-02-24 22:56:30",29.64,29.76,"2023-02-24 22:13:30",29.52,"2023-02-24 22:02:30",29.57,29.61,"2023-02-24 22:14:00",29.52,"2023-02-24 22:02:30",29.6,29.69,"2023-02-24 22:47:00",29.47,"2023-02-24 22:07:00",8.02,8.06,"2023-02-24 22:03:00",7.99,"2023-02-24 22:50:30",7.087,7.113,"2023-02-24 22:03:00",7.064,"2023-02-24 22:54:00",9.95,9.97,"2023-02-24 22:01:00",9.92,"2023-02-24 22:58:00",11.98,12.02,"2023-02-24 22:00:30",11.94,"2023-02-24 22:56:30",24.04,24.15,"2023-02-24 22:01:00",23.93,"2023-02-24 22:58:00",36.71,36.73,"2023-02-24 22:46:30",36.7,"2023-02-24 22:13:00",0.001620322,0,0.322,79.9,83,0,1.7,"2023-02-24 22:01:00",0,"2023-02-24 22:02:00",1.54,111.6,24.96,95,3.8,"2023-02-24 22:55:00",0,"2023-02-24 22:03:30",-0.022,0
"2023-02-25 00:00:00",3082,81.5,"2023-02-24 23:11:00",11.46,0.154,"2023-02-24 23:39:30",0,"2023-02-24 23:00:30",799.1,23.29,23.99,"2023-02-24 23:00:30",23.04,"2023-02-24 23:43:30",93.8,95.7,"2023-02-24 23:50:00",92,"2023-02-24 23:04:30",28.55,28.79,"2023-02-24 23:01:00",28.28,"2023-02-24 23:57:00",29.5,29.73,"2023-02-24 23:01:30",29.34,"2023-02-24 23:44:30",29.53,29.7,"2023-02-24 23:24:00",29.36,"2023-02-24 23:59:30",29.67,29.73,"2023-02-24 23:05:30",29.6,"2023-02-24 23:06:30",29.57,29.63,"2023-02-24 23:22:00",29.54,"2023-02-24 23:20:00",29.66,29.72,"2023-02-24 23:50:00",29.55,"2023-02-24 23:01:00",8.4,8.61,"2023-02-24 23:59:30",8.03,"2023-02-24 23:00:30",7.049,7.069,"2023-02-24 23:01:30",7.031,"2023-02-24 23:55:30",9.91,9.93,"2023-02-24 23:00:30",9.89,"2023-02-24 23:56:00",11.91,11.95,"2023-02-24 23:01:00",11.88,"2023-02-25 00:00:00",23.83,23.93,"2023-02-24 23:00:30",23.73,"2023-02-24 23:58:00",36.7,36.72,"2023-02-24 23:23:30",36.69,"2023-02-24 23:31:00",0.002456121,0,0.414,228.2,77.46,311,1.3,"2023-02-24 23:04:30",0,"2023-02-24 23:00:30",1.522,121,32.73,174,6.4,"2023-02-24 23:07:30",0,"2023-02-24 23:00:30",-0.022,0
"2023-02-25 01:00:00",3083,82.7,"2023-02-25 00:42:30",11.43,0.146,"2023-02-25 00:25:30",0,"2023-02-25 00:00:30",755.9,23.27,23.39,"2023-02-25 00:30:00",23.17,"2023-02-25 00:57:30",95.7,96.7,"2023-02-25 00:50:00",94.8,"2023-02-25 00:02:30",28.17,28.33,"2023-02-25 00:05:30",27.91,"2023-02-25 00:58:30",29.2,29.39,"2023-02-25 00:01:00",29.01,"2023-02-25 00:58:00",29.39,29.51,"2023-02-25 00:02:00",29.26,"2023-02-25 00:50:00",29.66,29.75,"2023-02-25 00:25:00",29.56,"2023-02-25 00:52:30",29.57,29.61,"2023-02-25 00:38:30",29.57,"2023-02-25 00:00:30",29.68,29.7,"2023-02-25 00:41:00",29.65,"2023-02-25 00:02:00",8.65,8.66,"2023-02-25 00:32:30",8.61,"2023-02-25 00:00:30",7.019,7.037,"2023-02-25 00:12:30",7.004,"2023-02-25 00:54:00",9.88,9.9,"2023-02-25 00:03:00",9.85,"2023-02-25 00:50:00",11.85,11.89,"2023-02-25 00:00:30",11.82,"2023-02-25 00:58:00",23.63,23.73,"2023-02-25 00:00:30",23.52,"2023-02-25 00:59:00",36.7,36.71,"2023-02-25 00:06:30",36.69,"2023-02-25 00:02:30",0.002639433,0,0.217,97.3,56.05,242,1,"2023-02-25 00:03:00",0,"2023-02-25 00:01:30",1.252,108.4,18.73,109,3.5,"2023-02-25 00:05:30",0,"2023-02-25 00:15:00",-0.023,0
"2023-02-25 02:00:00",3084,83.5,"2023-02-25 01:46:00",11.42,0.147,"2023-02-25 01:40:00",0,"2023-02-25 01:00:30",751.8,23.16,23.29,"2023-02-25 01:15:00",23.04,"2023-02-25 01:54:00",96.7,97.5,"2023-02-25 01:50:00",95.7,"2023-02-25 01:01:00",27.81,28.02,"2023-02-25 01:01:30",27.66,"2023-02-25 01:57:00",28.9,29.07,"2023-02-25 01:01:30",28.74,"2023-02-25 01:55:30",29.21,29.42,"2023-02-25 01:05:00",29.1,"2023-02-25 01:38:00",29.59,29.73,"2023-02-25 01:11:30",29.45,"2023-02-25 01:51:30",29.58,29.62,"2023-02-25 01:24:30",29.57,"2023-02-25 01:00:30",29.68,29.72,"2023-02-25 01:48:00",29.68,"2023-02-25 01:00:30",8.64,8.66,"2023-02-25 01:02:00",8.62,"2023-02-25 01:59:30",6.998,7.015,"2023-02-25 01:05:00",6.987,"2023-02-25 01:57:30",9.85,9.87,"2023-02-25 01:08:00",9.82,"2023-02-25 01:56:00",11.79,11.83,"2023-02-25 01:01:00",11.77,"2023-02-25 01:50:30",23.43,23.52,"2023-02-25 01:00:30",23.34,"2023-02-25 01:57:30",36.7,36.7,"2023-02-25 01:00:30",36.68,"2023-02-25 01:01:30",0.002969796,0,0.274,72.01,47.36,30,1.5,"2023-02-25 01:40:00",0,"2023-02-25 01:00:30",1.349,92.8,23.53,77,2.9,"2023-02-25 01:15:30",0.3,"2023-02-25 02:00:00",-0.023,0
"2023-02-25 03:00:00",3085,83.3,"2023-02-25 02:18:00",11.4,0.147,"2023-02-25 02:04:30",0,"2023-02-25 02:00:30",745.4,22.94,23.14,"2023-02-25 02:00:30",22.78,"2023-02-25 02:56:00",97.1,97.8,"2023-02-25 02:20:00",96.4,"2023-02-25 02:02:30",27.54,27.7,"2023-02-25 02:10:30",27.32,"2023-02-25 02:59:00",28.67,28.8,"2023-02-25 02:05:30",28.54,"2023-02-25 02:55:30",29.04,29.24,"2023-02-25 02:05:00",28.89,"2023-02-25 02:51:30",29.51,29.62,"2023-02-25 02:01:00",29.43,"2023-02-25 02:18:30",29.58,29.66,"2023-02-25 02:30:30",29.57,"2023-02-25 02:00:30",29.68,29.72,"2023-02-25 02:24:00",29.68,"2023-02-25 02:00:30",8.6,8.62,"2023-02-25 02:02:30",8.57,"2023-02-25 02:55:30",6.98,6.99,"2023-02-25 02:02:00",6.971,"2023-02-25 02:57:00",9.82,9.83,"2023-02-25 02:16:00",9.8,"2023-02-25 02:55:00",11.74,11.77,"2023-02-25 02:01:00",11.7,"2023-02-25 02:55:30",23.25,23.34,"2023-02-25 02:00:30",23.15,"2023-02-25 02:59:00",36.7,36.7,"2023-02-25 02:00:30",36.66,"2023-02-25 02:55:00",0.00329863,0.2,0.121,144.1,42.38,84,1,"2023-02-25 02:27:30",0,"2023-02-25 02:00:30",0.981,102,22.2,92,2.4,"2023-02-25 02:22:00",0,"2023-02-25 02:04:00",-0.024,0
"2023-02-25 04:00:00",3086,83.6,"2023-02-25 04:00:00",11.38,0.149,"2023-02-25 03:47:00",0,"2023-02-25 03:00:30",728.7,22.98,23.12,"2023-02-25 03:24:30",22.84,"2023-02-25 03:58:30",97.5,98.1,"2023-02-25 03:50:00",96.9,"2023-02-25 03:32:30",27.28,27.47,"2023-02-25 03:02:00",27.21,"2023-02-25 03:58:00",28.41,28.57,"2023-02-25 03:01:00",28.33,"2023-02-25 03:49:30",28.95,29.08,"2023-02-25 03:07:30",28.75,"2023-02-25 03:58:30",29.5,29.58,"2023-02-25 03:20:00",29.42,"2023-02-25 03:56:30",29.58,29.65,"2023-02-25 03:05:00",29.57,"2023-02-25 03:01:00",29.69,29.75,"2023-02-25 03:45:00",29.68,"2023-02-25 03:00:30",8.56,8.58,"2023-02-25 03:01:00",8.53,"2023-02-25 03:59:30",6.968,6.979,"2023-02-25 03:08:30",6.955,"2023-02-25 03:56:00",9.78,9.8,"2023-02-25 03:02:30",9.76,"2023-02-25 03:42:30",11.68,11.71,"2023-02-25 03:03:00",11.65,"2023-02-25 04:00:00",23.07,23.16,"2023-02-25 03:01:00",22.98,"2023-02-25 03:57:00",36.68,36.69,"2023-02-25 03:59:30",36.67,"2023-02-25 03:04:30",0.003303841,0,0.262,61.12,39.13,205,1,"2023-02-25 03:19:30",0,"2023-02-25 03:03:30",1.171,81.9,19.87,127,3,"2023-02-25 03:20:30",0.3,"2023-02-25 03:50:00",-0.023,0
"2023-02-25 05:00:00",3087,83.4,"2023-02-25 04:42:00",11.36,0.151,"2023-02-25 04:38:30",0,"2023-02-25 04:00:30",727.4,22.8,22.9,"2023-02-25 04:15:00",22.71,"2023-02-25 04:58:30",97.5,98.2,"2023-02-25 04:35:30",96.8,"2023-02-25 04:04:30",27.11,27.27,"2023-02-25 04:00:30",27.01,"2023-02-25 05:00:00",28.24,28.37,"2023-02-25 04:01:00",28.13,"2023-02-25 04:57:00",28.79,28.89,"2023-02-25 04:02:00",28.63,"2023-02-25 04:55:30",29.38,29.52,"2023-02-25 04:06:30",29.27,"2023-02-25 04:43:00",29.58,29.61,"2023-02-25 04:43:30",29.57,"2023-02-25 04:00:30",29.69,29.78,"2023-02-25 04:53:30",29.68,"2023-02-25 04:01:00",8.52,8.54,"2023-02-25 04:05:00",8.49,"2023-02-25 04:52:00",6.953,6.96,"2023-02-25 04:13:30",6.944,"2023-02-25 05:00:00",9.75,9.78,"2023-02-25 04:04:30",9.73,"2023-02-25 04:48:30",11.63,11.66,"2023-02-25 04:02:00",11.6,"2023-02-25 04:56:30",22.88,22.98,"2023-02-25 04:00:30",22.78,"2023-02-25 04:56:30",36.68,36.69,"2023-02-25 04:28:00",36.66,"2023-02-25 04:56:30",0.004238058,0,0.149,189.9,32.1,243,0.7,"2023-02-25 04:11:30",0,"2023-02-25 04:00:30",0.618,139.3,35.02,178,1.9,"2023-02-25 04:12:30",0,"2023-02-25 04:18:00",-0.024,0
"2023-02-25 06:00:00",3088,83.3,"2023-02-25 05:46:30",11.35,0.144,"2023-02-25 05:57:00",0,"2023-02-25 05:00:30",754.3,22.79,22.91,"2023-02-25 05:54:30",22.71,"2023-02-25 05:13:00",97.7,98.5,"2023-02-25 05:35:00",97,"2023-02-25 05:01:30",26.88,27.06,"2023-02-25 05:01:30",26.83,"2023-02-25 05:37:00",28.05,28.18,"2023-02-25 05:03:30",27.94,"2023-02-25 05:38:30",28.63,28.83,"2023-02-25 05:01:00",28.48,"2023-02-25 05:29:00",29.31,29.4,"2023-02-25 05:02:30",29.23,"2023-02-25 05:22:30",29.58,29.63,"2023-02-25 05:40:30",29.57,"2023-02-25 05:00:30",29.69,29.75,"2023-02-25 05:05:00",29.66,"2023-02-25 05:43:30",8.51,8.54,"2023-02-25 05:57:00",8.48,"2023-02-25 05:26:00",6.943,6.949,"2023-02-25 05:16:30",6.936,"2023-02-25 05:53:30",9.73,9.74,"2023-02-25 05:03:30",9.7,"2023-02-25 05:58:30",11.57,11.61,"2023-02-25 05:03:00",11.54,"2023-02-25 05:56:00",22.7,22.78,"2023-02-25 05:01:30",22.6,"2023-02-25 05:59:30",36.65,36.68,"2023-02-25 05:00:30",36.63,"2023-02-25 05:59:30",0.003836838,0,0.147,143.8,64.01,25,0.6,"2023-02-25 05:48:30",0,"2023-02-25 05:00:30",0.498,118.5,48.9,136,1.2,"2023-02-25 05:37:30",0,"2023-02-25 05:03:30",-0.024,0
"2023-02-25 07:00:00",3089,83.2,"2023-02-25 06:04:30",11.32,0.144,"2023-02-25 06:00:30",0,"2023-02-25 06:00:30",808,22.6,22.75,"2023-02-25 06:00:30",22.52,"2023-02-25 06:38:00",97.9,98.7,"2023-02-25 06:50:00",97.1,"2023-02-25 06:03:30",26.75,26.87,"2023-02-25 06:00:30",26.64,"2023-02-25 06:38:30",27.91,28,"2023-02-25 06:39:00",27.75,"2023-02-25 06:51:00",28.53,28.69,"2023-02-25 06:11:30",28.37,"2023-02-25 06:54:00",29.3,29.36,"2023-02-25 06:05:30",29.21,"2023-02-25 06:56:30",29.58,29.63,"2023-02-25 06:48:00",29.52,"2023-02-25 06:52:30",29.69,29.77,"2023-02-25 06:23:30",29.66,"2023-02-25 06:49:30",8.55,8.56,"2023-02-25 06:36:30",8.54,"2023-02-25 06:00:30",6.932,6.939,"2023-02-25 06:00:30",6.925,"2023-02-25 06:40:30",9.7,9.72,"2023-02-25 06:03:30",9.68,"2023-02-25 06:48:00",11.51,11.54,"2023-02-25 06:01:30",11.48,"2023-02-25 06:54:30",22.52,22.6,"2023-02-25 06:00:30",22.42,"2023-02-25 06:58:00",36.64,36.65,"2023-02-25 06:00:30",36.63,"2023-02-25 06:03:00",0.004072668,0,0.125,105.1,47.62,359,0.7,"2023-02-25 06:46:30",0,"2023-02-25 06:00:30",1.065,105.7,20.02,95,2.2,"2023-02-25 06:49:30",0,"2023-02-25 06:57:00",-0.044,0.146
"2023-02-25 08:00:00",3090,83.8,"2023-02-25 07:06:30",11.31,0.146,"2023-02-25 07:03:30",0,"2023-02-25 07:00:30",742.2,22.45,22.58,"2023-02-25 07:09:30",22.32,"2023-02-25 07:54:00",98.2,99.1,"2023-02-25 07:20:00",97.4,"2023-02-25 07:03:00",26.53,26.68,"2023-02-25 07:14:00",26.44,"2023-02-25 07:33:30",27.73,27.81,"2023-02-25 07:02:30",27.58,"2023-02-25 07:58:30",28.4,28.47,"2023-02-25 07:30:00",28.32,"2023-02-25 07:53:30",29.18,29.32,"2023-02-25 07:03:00",29.07,"2023-02-25 07:46:00",29.56,29.67,"2023-02-25 07:03:00",29.47,"2023-02-25 07:56:30",29.68,29.73,"2023-02-25 07:15:00",29.68,"2023-02-25 07:00:30",8.54,8.55,"2023-02-25 07:22:00",8.53,"2023-02-25 07:56:00",6.925,6.933,"2023-02-25 07:01:00",6.917,"2023-02-25 07:49:30",9.68,9.7,"2023-02-25 07:01:30",9.65,"2023-02-25 07:55:00",11.46,11.49,"2023-02-25 07:02:00",11.43,"2023-02-25 07:55:00",22.33,22.42,"2023-02-25 07:00:30",22.24,"2023-02-25 07:58:00",36.56,36.64,"2023-02-25 07:00:30",36.54,"2023-02-25 07:05:30",0.004188699,0,0.085,94.8,33.72,184,0.6,"2023-02-25 07:24:00",0,"2023-02-25 07:00:30",0.76,98.2,23.73,104,2,"2023-02-25 07:08:30",0,"2023-02-25 07:39:00",-0.002,0.944
"2023-02-25 09:00:00",3091,84.1,"2023-02-25 08:42:30",11.3,0.254,"2023-02-25 08:00:30",0,"2023-02-25 08:00:30",767.7,22.43,22.58,"2023-02-25 08:54:30",22.32,"2023-02-25 08:02:30",98.5,99.3,"2023-02-25 08:50:30",97.8,"2023-02-25 08:01:00",26.39,26.46,"2023-02-25 08:01:00",26.25,"2023-02-25 08:47:30",27.56,27.65,"2023-02-25 08:02:00",27.53,"2023-02-25 08:18:30",28.26,28.44,"2023-02-25 08:00:30",28.12,"2023-02-25 08:48:00",29.1,29.16,"2023-02-25 08:00:30",29.02,"2023-02-25 08:45:00",29.5,29.57,"2023-02-25 08:01:00",29.39,"2023-02-25 08:56:30",29.68,29.72,"2023-02-25 08:13:00",29.65,"2023-02-25 08:24:00",8.52,8.53,"2023-02-25 08:02:30",8.5,"2023-02-25 08:55:00",6.918,6.928,"2023-02-25 08:00:30",6.906,"2023-02-25 08:58:00",9.65,9.67,"2023-02-25 08:07:00",9.63,"2023-02-25 08:58:00",11.41,11.44,"2023-02-25 08:01:30",11.38,"2023-02-25 08:57:00",22.17,22.24,"2023-02-25 08:00:30",22.1,"2023-02-25 08:51:30",36.53,36.54,"2023-02-25 08:01:00",36.52,"2023-02-25 08:40:30",0.1259995,0,0.108,177.9,38.03,165,0.7,"2023-02-25 08:30:00",0,"2023-02-25 08:00:30",0.837,117.6,29.31,124,2,"2023-02-25 08:18:00",0,"2023-02-25 08:06:30",0.023,1.84
"2023-02-25 10:00:00",3092,82.3,"2023-02-25 10:00:00",11.29,9.49,"2023-02-25 09:00:30",0,"2023-02-25 09:00:30",783.9,22.91,23.36,"2023-02-25 09:54:30",22.45,"2023-02-25 09:02:00",98.6,99.4,"2023-02-25 09:35:00",98.1,"2023-02-25 09:01:30",26.33,26.46,"2023-02-25 09:53:30",26.23,"2023-02-25 09:01:00",27.45,27.57,"2023-02-25 09:02:00",27.34,"2023-02-25 09:40:30",28.2,28.28,"2023-02-25 09:34:30",28.09,"2023-02-25 09:20:00",29.03,29.16,"2023-02-25 09:02:00",28.87,"2023-02-25 09:52:30",29.41,29.54,"2023-02-25 09:01:00",29.36,"2023-02-25 09:02:30",29.68,29.72,"2023-02-25 09:38:30",29.65,"2023-02-25 09:03:00",8.5,8.51,"2023-02-25 09:02:00",8.48,"2023-02-25 09:49:30",6.909,6.917,"2023-02-25 09:32:30",6.901,"2023-02-25 09:26:00",9.62,9.65,"2023-02-25 09:02:30",9.61,"2023-02-25 09:54:00",11.36,11.39,"2023-02-25 09:05:00",11.33,"2023-02-25 09:52:30",22.02,22.11,"2023-02-25 09:01:00",21.93,"2023-02-25 09:59:30",36.53,36.53,"2023-02-25 09:00:30",36.52,"2023-02-25 09:27:00",1.511583,0.2,0.138,183.5,57.53,327,0.8,"2023-02-25 09:20:00",0,"2023-02-25 09:00:30",0.823,114.4,30.79,106,1.8,"2023-02-25 09:58:30",0,"2023-02-25 09:04:30",0.285,2.621
"2023-02-25 11:00:00",3093,71.37,"2023-02-25 11:00:00",11.43,11.6,"2023-02-25 10:00:30",0.001,"2023-02-25 10:07:00",735.1,23.86,24.74,"2023-02-25 11:00:00",23.3,"2023-02-25 10:05:30",97.1,98.9,"2023-02-25 10:05:00",94.7,"2023-02-25 10:57:30",26.65,26.95,"2023-02-25 11:00:00",26.44,"2023-02-25 10:00:30",27.36,27.41,"2023-02-25 10:03:30",27.34,"2023-02-25 10:01:30",28.06,28.23,"2023-02-25 10:17:00",27.91,"2023-02-25 10:49:00",28.91,29.03,"2023-02-25 10:01:30",28.84,"2023-02-25 10:03:00",29.37,29.44,"2023-02-25 10:01:30",29.36,"2023-02-25 10:02:00",29.67,29.7,"2023-02-25 10:02:00",29.6,"2023-02-25 10:20:30",8.49,8.5,"2023-02-25 10:14:30",8.48,"2023-02-25 10:20:00",6.905,6.912,"2023-02-25 10:01:00",6.898,"2023-02-25 10:41:00",9.6,9.62,"2023-02-25 10:01:00",9.58,"2023-02-25 10:58:00",11.31,11.34,"2023-02-25 10:01:00",11.27,"2023-02-25 11:00:00",21.86,21.94,"2023-02-25 10:01:00",21.78,"2023-02-25 10:59:30",36.53,36.53,"2023-02-25 10:00:30",36.52,"2023-02-25 10:45:00",4.757157,0,0.46,62.33,59.49,302,2.2,"2023-02-25 10:34:30",0,"2023-02-25 10:01:00",1.608,102.2,24.28,118,3.5,"2023-02-25 10:31:00",0.3,"2023-02-25 10:06:00",0.912,3.202
"2023-02-25 12:00:00",3094,67.41,"2023-02-25 11:43:30",11.93,12.02,"2023-02-25 11:57:00",0.261,"2023-02-25 11:48:30",729.8,25.69,26.36,"2023-02-25 11:37:30",24.67,"2023-02-25 11:03:00",87.3,94.6,"2023-02-25 11:00:30",82.4,"2023-02-25 11:49:30",27.28,27.68,"2023-02-25 12:00:00",26.88,"2023-02-25 11:01:00",27.45,27.59,"2023-02-25 11:49:30",27.34,"2023-02-25 11:01:30",27.97,28.05,"2023-02-25 11:29:30",27.89,"2023-02-25 11:04:30",28.9,28.97,"2023-02-25 11:10:00",28.82,"2023-02-25 11:01:30",29.36,29.44,"2023-02-25 11:25:30",29.26,"2023-02-25 11:54:30",29.63,29.7,"2023-02-25 11:25:30",29.52,"2023-02-25 11:58:30",8.48,8.5,"2023-02-25 11:01:00",8.47,"2023-02-25 11:57:30",6.897,6.906,"2023-02-25 11:04:30",6.887,"2023-02-25 11:47:00",9.57,9.6,"2023-02-25 11:01:00",9.55,"2023-02-25 12:00:00",11.24,11.28,"2023-02-25 11:01:30",11.21,"2023-02-25 11:52:00",21.68,21.78,"2023-02-25 11:00:30",21.58,"2023-02-25 11:59:30",36.5,36.53,"2023-02-25 11:24:00",36.48,"2023-02-25 11:53:00",5.532934,0,0.489,113.2,83.7,18,1.6,"2023-02-25 11:37:30",0,"2023-02-25 11:01:00",1.29,113.3,32.79,71,3.1,"2023-02-25 11:55:00",0,"2023-02-25 11:11:00",1.098,3.543
"2023-02-25 13:00:00",3095,64.24,"2023-02-25 12:36:00",11.98,12.06,"2023-02-25 12:49:00",0.313,"2023-02-25 12:48:00",719.8,26.51,27.14,"2023-02-25 12:34:00",25.72,"2023-02-25 12:01:00",81.4,86,"2023-02-25 12:06:00",77.58,"2023-02-25 12:42:00",27.89,28.28,"2023-02-25 12:57:00",27.6,"2023-02-25 12:01:00",27.61,27.77,"2023-02-25 12:59:00",27.54,"2023-02-25 12:00:30",27.97,28.08,"2023-02-25 12:35:30",27.86,"2023-02-25 12:10:00",28.84,28.96,"2023-02-25 12:12:00",28.72,"2023-02-25 12:38:30",29.31,29.38,"2023-02-25 12:02:30",29.21,"2023-02-25 12:36:30",29.58,29.68,"2023-02-25 12:07:30",29.47,"2023-02-25 12:38:00",8.47,8.48,"2023-02-25 12:01:00",8.45,"2023-02-25 12:59:00",6.891,6.898,"2023-02-25 12:17:30",6.882,"2023-02-25 12:51:00",9.53,9.56,"2023-02-25 12:03:00",9.51,"2023-02-25 12:55:00",11.18,11.22,"2023-02-25 12:02:00",11.14,"2023-02-25 13:00:00",21.49,21.59,"2023-02-25 12:00:30",21.4,"2023-02-25 12:59:00",36.49,36.51,"2023-02-25 12:01:00",36.43,"2023-02-25 12:53:00",6.562341,0,0.611,48.82,74.72,136,2.5,"2023-02-25 12:39:30",0,"2023-02-25 12:08:30",1.899,100.6,36.15,110,4.4,"2023-02-25 12:39:00",0,"2023-02-25 12:13:00",1.32,3.613
"2023-02-25 14:00:00",3096,60.08,"2023-02-25 13:58:30",12.12,12.29,"2023-02-25 13:02:00",0.618,"2023-02-25 13:00:30",666.9,27.27,28.59,"2023-02-25 13:50:30",26.11,"2023-02-25 13:04:30",77.98,82.9,"2023-02-25 13:23:00",71.75,"2023-02-25 13:51:30",28.5,28.95,"2023-02-25 13:59:30",28.11,"2023-02-25 13:01:00",27.86,28,"2023-02-25 13:57:00",27.74,"2023-02-25 13:09:30",27.95,28.03,"2023-02-25 13:53:00",27.89,"2023-02-25 13:14:30",28.75,28.89,"2023-02-25 13:03:00",28.67,"2023-02-25 13:23:00",29.21,29.34,"2023-02-25 13:22:30",29.15,"2023-02-25 13:16:00",29.51,29.63,"2023-02-25 13:12:00",29.47,"2023-02-25 13:04:00",8.43,8.46,"2023-02-25 13:06:00",8.41,"2023-02-25 13:54:30",6.879,6.89,"2023-02-25 13:07:00",6.863,"2023-02-25 13:47:30",9.49,9.52,"2023-02-25 13:00:30",9.46,"2023-02-25 14:00:00",11.11,11.15,"2023-02-25 13:03:00",11.07,"2023-02-25 13:57:00",21.3,21.41,"2023-02-25 13:01:30",21.19,"2023-02-25 14:00:00",36.42,36.45,"2023-02-25 13:02:30",36.38,"2023-02-25 13:59:00",10.76119,0,0.653,80.9,80.5,115,2.4,"2023-02-25 13:56:00",0,"2023-02-25 13:03:00",1.921,105.2,31.43,65,4.3,"2023-02-25 14:00:00",0,"2023-02-25 13:45:30",2.21,3.396
"2023-02-25 15:00:00",3097,58.21,"2023-02-25 14:25:00",12.66,13.08,"2023-02-25 14:49:30",0.987,"2023-02-25 14:00:30",718,29.01,29.92,"2023-02-25 14:55:00",27.87,"2023-02-25 14:02:00",69.35,74.68,"2023-02-25 14:03:00",65.53,"2023-02-25 14:55:00",29.51,29.98,"2023-02-25 15:00:00",28.92,"2023-02-25 14:00:30",28.19,28.39,"2023-02-25 14:59:30",27.96,"2023-02-25 14:00:30",28.04,28.26,"2023-02-25 14:59:30",27.89,"2023-02-25 14:16:00",28.73,28.8,"2023-02-25 14:10:00",28.68,"2023-02-25 14:27:00",29.17,29.27,"2023-02-25 14:08:30",29.15,"2023-02-25 14:02:00",29.48,29.55,"2023-02-25 14:11:00",29.45,"2023-02-25 14:16:30",8.38,8.42,"2023-02-25 14:01:00",8.35,"2023-02-25 15:00:00",6.857,6.871,"2023-02-25 14:00:30",6.841,"2023-02-25 14:47:30",9.44,9.47,"2023-02-25 14:01:00",9.39,"2023-02-25 14:58:30",11.03,11.07,"2023-02-25 14:01:00",10.98,"2023-02-25 14:59:00",21.07,21.19,"2023-02-25 14:00:30",20.94,"2023-02-25 14:59:30",36.37,36.39,"2023-02-25 14:00:30",36.35,"2023-02-25 14:55:00",12.64025,0.2,0.662,63.53,84.8,45,2.7,"2023-02-25 14:34:00",0,"2023-02-25 14:05:30",2.135,102.1,31.39,92,4.7,"2023-02-25 14:31:30",0.3,"2023-02-25 14:11:30",2.662,2.917
"2023-02-25 16:00:00",3098,58.87,"2023-02-25 15:00:30",12.66,12.87,"2023-02-25 15:07:00",0.972,"2023-02-25 15:33:30",708.4,29.97,30.33,"2023-02-25 15:44:30",29.57,"2023-02-25 15:02:30",66.33,69.13,"2023-02-25 15:24:00",63.72,"2023-02-25 15:57:30",30.32,30.62,"2023-02-25 15:59:30",30.03,"2023-02-25 15:07:30",28.62,28.88,"2023-02-25 16:00:00",28.37,"2023-02-25 15:00:30",28.19,28.28,"2023-02-25 15:35:00",28.09,"2023-02-25 15:08:00",28.74,28.85,"2023-02-25 16:00:00",28.64,"2023-02-25 15:29:30",29.17,29.22,"2023-02-25 15:29:30",29.15,"2023-02-25 15:01:00",29.47,29.51,"2023-02-25 15:59:30",29.47,"2023-02-25 15:01:00",8.32,8.36,"2023-02-25 15:01:00",8.27,"2023-02-25 15:59:00",6.835,6.852,"2023-02-25 15:11:30",6.823,"2023-02-25 15:39:30",9.38,9.4,"2023-02-25 15:00:30",9.35,"2023-02-25 15:54:30",10.94,10.98,"2023-02-25 15:02:00",10.9,"2023-02-25 15:57:00",20.8,20.93,"2023-02-25 15:01:30",20.67,"2023-02-25 15:59:30",36.33,36.35,"2023-02-25 15:00:30",36.3,"2023-02-25 15:57:30",11.48768,0,0.772,186.6,90.8,213,2.5,"2023-02-25 15:50:00",0,"2023-02-25 15:03:00",1.943,124.5,37.86,144,4.8,"2023-02-25 15:36:30",0,"2023-02-25 15:54:00",2.439,2.211
"2023-02-25 17:00:00",3099,61.58,"2023-02-25 16:00:30",12.46,12.61,"2023-02-25 16:08:30",0.838,"2023-02-25 16:08:00",749.3,29.24,30.42,"2023-02-25 16:05:00",28.72,"2023-02-25 16:43:00",70.57,73.83,"2023-02-25 16:26:30",63.27,"2023-02-25 16:01:00",30.71,30.83,"2023-02-25 16:59:30",30.58,"2023-02-25 16:00:30",29.07,29.2,"2023-02-25 16:58:30",28.79,"2023-02-25 16:00:30",28.36,28.49,"2023-02-25 17:00:00",28.15,"2023-02-25 16:07:30",28.8,28.91,"2023-02-25 16:50:30",28.68,"2023-02-25 16:03:00",29.16,29.19,"2023-02-25 16:03:00",29.13,"2023-02-25 16:26:00",29.47,29.51,"2023-02-25 16:06:30",29.45,"2023-02-25 16:16:00",8.23,8.28,"2023-02-25 16:01:30",8.18,"2023-02-25 17:00:00",6.812,6.828,"2023-02-25 16:01:30",6.804,"2023-02-25 16:32:30",9.33,9.36,"2023-02-25 16:00:30",9.3,"2023-02-25 16:56:30",10.86,10.9,"2023-02-25 16:01:30",10.81,"2023-02-25 16:58:30",20.55,20.67,"2023-02-25 16:00:30",20.43,"2023-02-25 16:59:00",36.26,36.31,"2023-02-25 16:01:30",36.2,"2023-02-25 16:53:00",10.02435,0,0.778,352.6,95.2,149,2.6,"2023-02-25 16:08:00",0,"2023-02-25 16:04:00",3.07,109.5,27.2,149,7.3,"2023-02-25 16:07:30",0.3,"2023-02-25 16:04:00",2.104,1.352
"2023-02-25 18:00:00",3100,66.18,"2023-02-25 17:02:00",12.42,12.59,"2023-02-25 17:58:00",0.69,"2023-02-25 17:58:30",716.5,29.07,29.44,"2023-02-25 17:50:30",28.52,"2023-02-25 17:13:00",68.91,71.65,"2023-02-25 17:14:30",66.59,"2023-02-25 17:34:30",30.85,30.98,"2023-02-25 17:11:00",30.69,"2023-02-25 17:02:00",29.34,29.47,"2023-02-25 18:00:00",29.15,"2023-02-25 17:04:00",28.57,28.67,"2023-02-25 17:17:30",28.42,"2023-02-25 17:02:30",28.89,28.97,"2023-02-25 17:43:00",28.8,"2023-02-25 17:00:30",29.16,29.19,"2023-02-25 17:03:00",29.15,"2023-02-25 17:00:30",29.47,29.49,"2023-02-25 17:03:00",29.42,"2023-02-25 17:52:00",8.14,8.19,"2023-02-25 17:01:30",8.09,"2023-02-25 18:00:00",6.789,6.807,"2023-02-25 17:02:00",6.78,"2023-02-25 17:50:30",9.28,9.32,"2023-02-25 17:01:30",9.27,"2023-02-25 17:46:30",10.78,10.82,"2023-02-25 17:00:30",10.74,"2023-02-25 17:56:30",20.31,20.43,"2023-02-25 17:00:30",20.2,"2023-02-25 17:59:30",36.08,36.21,"2023-02-25 17:01:00",36,"2023-02-25 17:54:30",8.641085,0,0.639,140.1,87.5,192,2.9,"2023-02-25 17:33:00",0,"2023-02-25 17:02:30",2.75,107.7,27.82,75,6.6,"2023-02-25 17:06:00",0.7,"2023-02-25 17:19:30",1.812,0.465
"2023-02-25 19:00:00",3101,68.17,"2023-02-25 18:00:30",12.09,12.21,"2023-02-25 18:58:30",0.456,"2023-02-25 18:57:30",706.9,28.68,29.18,"2023-02-25 18:06:00",27.81,"2023-02-25 18:59:00",69.94,71.62,"2023-02-25 19:00:00",67.6,"2023-02-25 18:00:30",30.61,30.8,"2023-02-25 18:01:00",30.43,"2023-02-25 18:50:00",29.54,29.6,"2023-02-25 18:20:00",29.38,"2023-02-25 18:02:00",28.74,28.85,"2023-02-25 18:43:30",28.56,"2023-02-25 18:08:00",28.91,28.99,"2023-02-25 18:56:30",28.84,"2023-02-25 18:00:30",29.16,29.23,"2023-02-25 18:58:30",29.15,"2023-02-25 18:01:30",29.46,29.49,"2023-02-25 18:31:00",29.4,"2023-02-25 18:54:00",8.05,8.1,"2023-02-25 18:01:30",8.01,"2023-02-25 19:00:00",6.765,6.782,"2023-02-25 18:00:30",6.75,"2023-02-25 18:59:30",9.25,9.27,"2023-02-25 18:00:30",9.23,"2023-02-25 18:55:30",10.71,10.75,"2023-02-25 18:00:30",10.68,"2023-02-25 18:58:00",20.1,20.21,"2023-02-25 18:00:30",20,"2023-02-25 18:58:30",35.85,36.01,"2023-02-25 18:00:30",35.25,"2023-02-25 18:58:30",5.812966,0,0.706,78.2,86.7,65,3,"2023-02-25 18:22:30",0,"2023-02-25 18:09:00",2.74,106.8,27.67,104,6.9,"2023-02-25 18:56:30",0,"2023-02-25 18:30:00",0.622,0.012
"2023-02-25 20:00:00",3102,71.17,"2023-02-25 19:00:30",11.71,11.82,"2023-02-25 20:00:00",0.185,"2023-02-25 19:55:00",739.1,27.24,27.98,"2023-02-25 19:04:00",26.57,"2023-02-25 20:00:00",75.33,79.12,"2023-02-25 19:53:30",70.9,"2023-02-25 19:01:00",30.2,30.51,"2023-02-25 19:01:30",29.9,"2023-02-25 19:53:00",29.55,29.6,"2023-02-25 19:03:00",29.46,"2023-02-25 19:16:30",28.86,29.05,"2023-02-25 19:57:30",28.72,"2023-02-25 19:01:00",29.01,29.14,"2023-02-25 19:55:30",28.88,"2023-02-25 19:03:00",29.16,29.23,"2023-02-25 19:06:00",29.15,"2023-02-25 19:00:30",29.45,29.51,"2023-02-25 19:21:30",29.35,"2023-02-25 19:44:30",7.971,8.01,"2023-02-25 19:00:30",7.926,"2023-02-25 20:00:00",6.743,6.758,"2023-02-25 19:08:00",6.726,"2023-02-25 20:00:00",9.22,9.24,"2023-02-25 19:03:00",9.2,"2023-02-25 19:55:00",10.65,10.68,"2023-02-25 19:01:30",10.62,"2023-02-25 19:56:00",19.92,20,"2023-02-25 19:00:30",19.84,"2023-02-25 19:58:30",35.15,35.25,"2023-02-25 19:00:30",35.07,"2023-02-25 19:54:30",3.339124,0,0.709,91.8,91.4,68,3,"2023-02-25 19:56:30",0,"2023-02-25 19:00:30",2.847,111.2,27.76,81,5.6,"2023-02-25 19:19:30",0,"2023-02-25 19:18:30",0.342,0
"2023-02-25 21:00:00",3103,75.81,"2023-02-25 20:01:00",11.53,1.625,"2023-02-25 21:00:00",0,"2023-02-25 20:15:30",743.8,25.79,26.69,"2023-02-25 20:04:00",24.88,"2023-02-25 21:00:00",82.5,86.5,"2023-02-25 20:59:00",78.38,"2023-02-25 20:00:30",29.61,29.96,"2023-02-25 20:02:30",29.26,"2023-02-25 20:59:30",29.46,29.58,"2023-02-25 20:00:30",29.32,"2023-02-25 20:56:00",28.99,29.08,"2023-02-25 20:09:30",28.88,"2023-02-25 20:54:30",29.09,29.18,"2023-02-25 20:29:00",29.02,"2023-02-25 20:19:00",29.18,29.28,"2023-02-25 20:57:00",29.15,"2023-02-25 20:00:30",29.46,29.49,"2023-02-25 20:10:00",29.4,"2023-02-25 20:03:00",7.894,7.936,"2023-02-25 20:00:30",7.847,"2023-02-25 20:59:00",6.724,6.734,"2023-02-25 20:03:00",6.713,"2023-02-25 20:57:30",9.2,9.21,"2023-02-25 20:07:00",9.19,"2023-02-25 20:43:00",10.61,10.63,"2023-02-25 20:01:30",10.58,"2023-02-25 21:00:00",19.77,19.84,"2023-02-25 20:01:00",19.69,"2023-02-25 20:57:00",34.98,35.07,"2023-02-25 20:00:30",34.93,"2023-02-25 20:57:00",0.5920994,0.2,0.59,157.3,91.5,62,2.5,"2023-02-25 20:16:30",0,"2023-02-25 20:03:00",2.337,116.7,32.32,120,6.6,"2023-02-25 20:18:30",0.3,"2023-02-25 20:11:00",0.046,0
"2023-02-25 22:00:00",3104,78.41,"2023-02-25 21:16:30",11.5,0.149,"2023-02-25 21:56:30",0,"2023-02-25 21:00:30",724.3,24.38,24.9,"2023-02-25 21:00:30",24.02,"2023-02-25 21:59:30",87.9,90.5,"2023-02-25 22:00:00",85.7,"2023-02-25 21:03:30",28.89,29.3,"2023-02-25 21:00:30",28.49,"2023-02-25 21:58:00",29.26,29.39,"2023-02-25 21:15:00",29.07,"2023-02-25 21:49:30",29,29.08,"2023-02-25 21:07:30",28.88,"2023-02-25 21:19:00",29.11,29.21,"2023-02-25 22:00:00",29.02,"2023-02-25 21:22:30",29.23,29.36,"2023-02-25 21:58:30",29.15,"2023-02-25 21:02:30",29.46,29.49,"2023-02-25 21:06:00",29.37,"2023-02-25 21:05:30",7.816,7.856,"2023-02-25 21:04:00",7.78,"2023-02-25 21:53:00",6.703,6.719,"2023-02-25 21:00:30",6.687,"2023-02-25 21:57:30",9.18,9.2,"2023-02-25 21:06:00",9.17,"2023-02-25 22:00:00",10.57,10.59,"2023-02-25 21:00:30",10.54,"2023-02-25 21:57:30",19.63,19.71,"2023-02-25 21:00:30",19.56,"2023-02-25 21:59:00",34.89,34.95,"2023-02-25 21:02:30",34.79,"2023-02-25 21:59:00",0.0002018279,0,0.582,190.4,78.74,335,3.6,"2023-02-25 21:23:30",0,"2023-02-25 21:05:00",2.137,120.9,25.14,101,5.3,"2023-02-25 21:29:30",0,"2023-02-25 21:01:00",-0.019,0
"2023-02-25 23:00:00",3105,79.9,"2023-02-25 22:00:30",11.48,0.146,"2023-02-25 22:10:30",0,"2023-02-25 22:00:30",719.8,23.85,24.07,"2023-02-25 22:05:00",23.69,"2023-02-25 22:56:30",92,93.3,"2023-02-25 22:50:30",89.9,"2023-02-25 22:01:00",28.28,28.51,"2023-02-25 22:01:00",28.04,"2023-02-25 22:59:30",29,29.19,"2023-02-25 22:03:30",28.74,"2023-02-25 22:58:00",28.97,29.08,"2023-02-25 22:50:00",28.79,"2023-02-25 22:58:30",29.17,29.32,"2023-02-25 22:56:30",29.07,"2023-02-25 22:25:30",29.31,29.4,"2023-02-25 22:52:30",29.23,"2023-02-25 22:12:00",29.46,29.49,"2023-02-25 22:09:00",29.4,"2023-02-25 22:12:00",7.743,7.78,"2023-02-25 22:00:30",7.705,"2023-02-25 22:59:30",6.677,6.689,"2023-02-25 22:00:30",6.663,"2023-02-25 22:54:30",9.17,9.18,"2023-02-25 22:00:30",9.15,"2023-02-25 22:50:30",10.53,10.55,"2023-02-25 22:00:30",10.51,"2023-02-25 22:54:00",19.5,19.57,"2023-02-25 22:02:00",19.44,"2023-02-25 22:57:30",34.73,34.81,"2023-02-25 22:01:00",34.69,"2023-02-25 23:00:00",4.086515e-05,0,0.432,107.2,80.3,333,1.5,"2023-02-25 22:30:00",0,"2023-02-25 22:01:00",1.789,107.2,25.95,122,3.9,"2023-02-25 22:44:00",0.3,"2023-02-25 22:07:00",-0.021,0
"2023-02-26 00:00:00",3106,81.7,"2023-02-25 23:00:30",11.46,0.156,"2023-02-25 23:01:30",0,"2023-02-25 23:00:30",740.8,23.66,23.84,"2023-02-25 23:59:00",23.63,"2023-02-25 23:42:30",93.7,94.5,"2023-02-25 23:50:00",92.5,"2023-02-25 23:01:00",27.83,28.09,"2023-02-25 23:00:30",27.66,"2023-02-25 23:47:00",28.71,28.88,"2023-02-25 23:00:30",28.56,"2023-02-25 23:50:30",28.83,29.03,"2023-02-25 23:02:00",28.71,"2023-02-25 23:43:30",29.19,29.32,"2023-02-25 23:45:30",29.08,"2023-02-25 23:10:30",29.35,29.38,"2023-02-25 23:09:00",29.28,"2023-02-25 23:02:00",29.47,29.49,"2023-02-25 23:03:00",29.42,"2023-02-25 23:26:00",7.688,7.856,"2023-02-26 00:00:00",7.661,"2023-02-25 23:56:30",6.653,6.671,"2023-02-25 23:03:30",6.639,"2023-02-25 23:58:00",9.16,9.17,"2023-02-25 23:15:30",9.14,"2023-02-25 23:46:00",10.49,10.51,"2023-02-25 23:03:30",10.46,"2023-02-25 23:49:30",19.38,19.44,"2023-02-25 23:00:30",19.31,"2023-02-25 23:57:30",34.67,34.71,"2023-02-25 23:01:30",34.63,"2023-02-25 23:58:30",0.001078924,0,0.455,74.66,73.81,342,1.8,"2023-02-25 23:57:00",0,"2023-02-25 23:00:30",1.948,104.4,23.84,74,4.1,"2023-02-25 23:28:00",0.3,"2023-02-25 23:48:30",-0.021,0
"2023-02-26 01:00:00",3107,83.9,"2023-02-26 00:11:00",11.43,0.154,"2023-02-26 00:29:30",0,"2023-02-26 00:00:30",728.2,23.36,23.8,"2023-02-26 00:00:30",23.1,"2023-02-26 00:57:30",95.5,96.7,"2023-02-26 00:50:30",93.6,"2023-02-26 00:02:30",27.52,27.68,"2023-02-26 00:00:30",27.4,"2023-02-26 00:58:30",28.44,28.57,"2023-02-26 00:00:30",28.29,"2023-02-26 00:53:00",28.75,28.85,"2023-02-26 00:03:30",28.55,"2023-02-26 00:47:00",29.15,29.26,"2023-02-26 00:14:30",29.05,"2023-02-26 00:43:30",29.36,29.42,"2023-02-26 00:57:30",29.28,"2023-02-26 00:35:30",29.47,29.51,"2023-02-26 00:13:00",29.45,"2023-02-26 00:08:00",8.62,8.75,"2023-02-26 01:00:00",7.92,"2023-02-26 00:00:30",6.637,6.647,"2023-02-26 00:01:00",6.623,"2023-02-26 00:59:30",9.13,9.15,"2023-02-26 00:02:00",9.12,"2023-02-26 00:58:00",10.45,10.48,"2023-02-26 00:03:00",10.43,"2023-02-26 00:48:00",19.26,19.31,"2023-02-26 00:00:30",19.21,"2023-02-26 01:00:00",34.6,34.65,"2023-02-26 00:02:30",34.54,"2023-02-26 00:42:00",0.001069406,0,0.334,228.1,80.8,340,1.5,"2023-02-26 00:18:00",0,"2023-02-26 00:04:00",1.662,111.3,25.22,129,3.4,"2023-02-26 00:00:30",0,"2023-02-26 00:21:30",-0.022,0
"2023-02-26 02:00:00",3108,84.3,"2023-02-26 02:00:00",11.42,0.152,"2023-02-26 01:14:00",0,"2023-02-26 01:00:30",733.9,23.18,23.3,"2023-02-26 01:09:30",23.1,"2023-02-26 01:33:30",96.8,97.7,"2023-02-26 01:50:30",95.9,"2023-02-26 01:02:30",27.29,27.45,"2023-02-26 01:01:00",27.24,"2023-02-26 01:59:00",28.25,28.39,"2023-02-26 01:08:30",28.15,"2023-02-26 01:49:00",28.59,28.69,"2023-02-26 01:02:00",28.48,"2023-02-26 01:25:00",29.1,29.21,"2023-02-26 01:02:30",29.02,"2023-02-26 01:43:00",29.36,29.4,"2023-02-26 01:06:00",29.26,"2023-02-26 01:57:30",29.47,29.53,"2023-02-26 01:35:30",29.42,"2023-02-26 01:13:30",8.73,8.76,"2023-02-26 01:07:30",8.71,"2023-02-26 01:58:30",6.623,6.628,"2023-02-26 01:16:00",6.615,"2023-02-26 01:59:30",9.12,9.14,"2023-02-26 01:01:00",9.1,"2023-02-26 01:49:00",10.41,10.44,"2023-02-26 01:01:00",10.39,"2023-02-26 01:52:30",19.15,19.21,"2023-02-26 01:01:00",19.1,"2023-02-26 01:57:30",34.5,34.55,"2023-02-26 01:06:30",34.46,"2023-02-26 01:59:30",0.002084454,0,0.411,30.28,77.71,31,1.2,"2023-02-26 01:46:30",0,"2023-02-26 01:00:30",1.415,105.4,33.87,54,3.6,"2023-02-26 01:21:00",0,"2023-02-26 01:28:00",-0.022,0
"2023-02-26 03:00:00",3109,83.6,"2023-02-26 02:34:30",11.4,0.123,"2023-02-26 02:31:30",0,"2023-02-26 02:00:30",731.9,23.06,23.26,"2023-02-26 02:15:00",22.91,"2023-02-26 03:00:00",97.5,98.2,"2023-02-26 02:50:30",96.5,"2023-02-26 02:01:30",27.11,27.27,"2023-02-26 02:00:30",26.98,"2023-02-26 02:57:30",28.05,28.18,"2023-02-26 02:06:00",27.96,"2023-02-26 02:40:00",28.53,28.67,"2023-02-26 02:09:30",28.34,"2023-02-26 02:51:00",29.09,29.18,"2023-02-26 02:09:30",29.02,"2023-02-26 02:54:00",29.35,29.4,"2023-02-26 02:21:00",29.25,"2023-02-26 02:40:00",29.48,29.51,"2023-02-26 02:19:30",29.45,"2023-02-26 02:37:00",8.68,8.71,"2023-02-26 02:02:00",8.65,"2023-02-26 02:56:30",6.618,6.626,"2023-02-26 02:28:00",6.613,"2023-02-26 02:17:30",9.1,9.11,"2023-02-26 02:01:30",9.08,"2023-02-26 02:54:00",10.37,10.4,"2023-02-26 02:00:30",10.35,"2023-02-26 02:50:30",19.05,19.1,"2023-02-26 02:00:30",19,"2023-02-26 02:56:00",34.44,34.47,"2023-02-26 02:00:30",34.41,"2023-02-26 02:57:30",0.003192163,0,0.28,92.1,52.99,71,1.4,"2023-02-26 02:45:30",0,"2023-02-26 02:00:30",1.282,94.3,21.21,89,3.8,"2023-02-26 02:44:00",0,"2023-02-26 02:19:30",-0.023,0
"2023-02-26 04:00:00",3110,84.2,"2023-02-26 03:06:00",11.38,0.123,"2023-02-26 03:58:30",0,"2023-02-26 03:00:30",758.7,22.83,23,"2023-02-26 03:54:30",22.71,"2023-02-26 03:20:30",98.1,98.9,"2023-02-26 03:50:30",97.2,"2023-02-26 03:01:30",26.86,27.01,"2023-02-26 03:00:30",26.8,"2023-02-26 03:55:00",27.9,28,"2023-02-26 03:17:00",27.75,"2023-02-26 03:50:00",28.41,28.51,"2023-02-26 03:08:30",28.24,"2023-02-26 04:00:00",29.06,29.16,"2023-02-26 03:16:30",28.92,"2023-02-26 03:54:30",29.33,29.42,"2023-02-26 03:16:30",29.21,"2023-02-26 03:29:00",29.47,29.51,"2023-02-26 03:06:00",29.45,"2023-02-26 03:24:30",8.63,8.66,"2023-02-26 03:02:00",8.59,"2023-02-26 03:59:00",6.611,6.618,"2023-02-26 03:04:30",6.605,"2023-02-26 03:31:30",9.08,9.09,"2023-02-26 03:02:30",9.06,"2023-02-26 03:55:30",10.34,10.36,"2023-02-26 03:02:00",10.32,"2023-02-26 03:55:30",18.95,19.01,"2023-02-26 03:00:30",18.9,"2023-02-26 04:00:00",34.37,34.41,"2023-02-26 03:03:30",34.32,"2023-02-26 03:53:30",0.004029887,0.2,0.221,79.03,54.81,126,1.4,"2023-02-26 03:51:30",0,"2023-02-26 03:01:00",1.158,102.4,28.61,75,2.9,"2023-02-26 03:46:00",0,"2023-02-26 03:10:00",-0.023,0
"2023-02-26 05:00:00",3111,84.1,"2023-02-26 04:37:30",11.36,0.123,"2023-02-26 04:33:00",0,"2023-02-26 04:00:30",739.4,22.76,22.9,"2023-02-26 04:20:00",22.65,"2023-02-26 04:40:00",98.5,99.3,"2023-02-26 04:50:00",97.7,"2023-02-26 04:02:00",26.7,26.85,"2023-02-26 04:02:00",26.64,"2023-02-26 04:25:30",27.73,27.79,"2023-02-26 04:26:00",27.6,"2023-02-26 04:52:00",28.25,28.44,"2023-02-26 04:00:30",28.09,"2023-02-26 04:45:30",28.94,29.06,"2023-02-26 04:01:30",28.85,"2023-02-26 04:49:00",29.28,29.38,"2023-02-26 04:01:00",29.15,"2023-02-26 04:22:30",29.47,29.49,"2023-02-26 04:18:00",29.45,"2023-02-26 04:14:30",8.57,8.6,"2023-02-26 04:05:30",8.54,"2023-02-26 05:00:00",6.605,6.613,"2023-02-26 04:02:30",6.6,"2023-02-26 04:37:30",9.06,9.08,"2023-02-26 04:09:30",9.05,"2023-02-26 04:50:30",10.31,10.34,"2023-02-26 04:03:00",10.29,"2023-02-26 04:59:00",18.86,18.91,"2023-02-26 04:01:30",18.81,"2023-02-26 04:57:30",34.3,34.33,"2023-02-26 04:00:30",34.25,"2023-02-26 05:00:00",0.004527186,0,0.268,131.5,65.32,251,1.6,"2023-02-26 04:26:30",0,"2023-02-26 04:00:30",1.272,115.7,30.29,97,2.9,"2023-02-26 04:16:00",0,"2023-02-26 05:00:00",-0.023,0
"2023-02-26 06:00:00",3112,83.8,"2023-02-26 05:58:30",11.33,0.122,"2023-02-26 05:56:30",0,"2023-02-26 05:00:30",741.7,22.67,22.77,"2023-02-26 05:09:30",22.52,"2023-02-26 05:59:30",98.7,99.4,"2023-02-26 05:35:00",98.2,"2023-02-26 05:17:00",26.58,26.66,"2023-02-26 05:04:30",26.44,"2023-02-26 05:42:00",27.57,27.7,"2023-02-26 05:01:30",27.55,"2023-02-26 05:05:00",28.21,28.28,"2023-02-26 05:01:00",28.07,"2023-02-26 05:56:00",28.9,28.97,"2023-02-26 05:46:30",28.84,"2023-02-26 05:14:30",29.22,29.34,"2023-02-26 05:17:00",29.15,"2023-02-26 05:24:00",29.47,29.53,"2023-02-26 05:49:30",29.42,"2023-02-26 05:09:00",8.52,8.54,"2023-02-26 05:00:30",8.5,"2023-02-26 05:56:00",6.6,6.61,"2023-02-26 05:03:00",6.592,"2023-02-26 05:58:00",9.04,9.06,"2023-02-26 05:11:00",9.02,"2023-02-26 05:56:00",10.27,10.29,"2023-02-26 05:03:00",10.25,"2023-02-26 05:57:30",18.77,18.82,"2023-02-26 05:01:00",18.73,"2023-02-26 05:54:30",34.18,34.27,"2023-02-26 05:00:30",34.1,"2023-02-26 05:59:00",0.004386647,0,0.287,76.76,50.86,152,1.3,"2023-02-26 05:34:00",0,"2023-02-26 05:00:30",1.066,87.4,22.8,93,2.7,"2023-02-26 05:59:30",0,"2023-02-26 05:15:30",-0.023,0
"2023-02-26 07:00:00",3113,83.8,"2023-02-26 06:00:30",11.32,0.121,"2023-02-26 07:00:00",0,"2023-02-26 06:00:30",760.3,22.41,22.58,"2023-02-26 06:00:30",22.19,"2023-02-26 06:56:00",98.9,99.6,"2023-02-26 06:50:00",98.2,"2023-02-26 06:03:30",26.41,26.54,"2023-02-26 06:01:30",26.23,"2023-02-26 06:56:30",27.49,27.57,"2023-02-26 06:01:30",27.34,"2023-02-26 06:58:00",28.1,28.28,"2023-02-26 06:03:30",27.98,"2023-02-26 06:40:30",28.9,28.97,"2023-02-26 06:14:30",28.8,"2023-02-26 07:00:00",29.18,29.23,"2023-02-26 07:00:00",29.15,"2023-02-26 06:02:30",29.46,29.49,"2023-02-26 06:04:00",29.35,"2023-02-26 06:54:00",8.47,8.5,"2023-02-26 06:02:00",8.44,"2023-02-26 06:56:00",6.589,6.6,"2023-02-26 06:36:00",6.581,"2023-02-26 06:37:30",9.02,9.04,"2023-02-26 06:08:00",9.01,"2023-02-26 06:59:30",10.23,10.26,"2023-02-26 06:00:30",10.21,"2023-02-26 07:00:00",18.67,18.73,"2023-02-26 06:00:30",18.61,"2023-02-26 06:56:30",34.08,34.12,"2023-02-26 06:03:30",34.04,"2023-02-26 07:00:00",0.005151642,0,0.302,70.08,45.68,104,1,"2023-02-26 06:22:00",0,"2023-02-26 06:01:00",1.233,92.9,18.96,71,2.7,"2023-02-26 06:05:30",0,"2023-02-26 06:01:00",-0.043,0.147
"2023-02-26 08:00:00",3114,85,"2023-02-26 07:01:00",11.29,0.122,"2023-02-26 07:01:30",0,"2023-02-26 07:00:30",761.9,22.31,22.39,"2023-02-26 07:30:00",22.26,"2023-02-26 07:11:00",99.3,100,"2023-02-26 07:20:00",98.7,"2023-02-26 07:03:00",26.19,26.27,"2023-02-26 07:05:00",26.02,"2023-02-26 07:56:30",27.34,27.39,"2023-02-26 07:07:00",27.19,"2023-02-26 07:59:00",28.01,28.08,"2023-02-26 07:04:00",27.86,"2023-02-26 07:54:00",28.78,28.92,"2023-02-26 07:10:30",28.66,"2023-02-26 08:00:00",29.17,29.23,"2023-02-26 07:45:30",29.15,"2023-02-26 07:01:00",29.45,29.49,"2023-02-26 07:13:30",29.35,"2023-02-26 07:33:30",8.42,8.45,"2023-02-26 07:01:00",8.39,"2023-02-26 07:54:30",6.581,6.592,"2023-02-26 07:02:30",6.568,"2023-02-26 07:58:30",9,9.02,"2023-02-26 07:01:30",8.99,"2023-02-26 07:45:30",10.2,10.22,"2023-02-26 07:03:30",10.19,"2023-02-26 07:54:30",18.57,18.62,"2023-02-26 07:00:30",18.51,"2023-02-26 07:57:00",34.03,34.06,"2023-02-26 07:02:00",34,"2023-02-26 07:51:00",0.00511818,0,0.246,48,45.15,23,1.1,"2023-02-26 07:50:00",0,"2023-02-26 07:00:30",0.828,84.5,27.02,114,1.9,"2023-02-26 07:10:00",0,"2023-02-26 07:20:30",-0.001,0.947
"2023-02-26 09:00:00",3115,84.7,"2023-02-26 08:29:30",11.28,0.203,"2023-02-26 08:00:30",0,"2023-02-26 08:00:30",763,22.21,22.38,"2023-02-26 08:10:30",22.12,"2023-02-26 08:36:30",99.5,100,"2023-02-26 08:05:00",98.7,"2023-02-26 08:03:00",26.03,26.15,"2023-02-26 08:00:30",25.99,"2023-02-26 08:55:30",27.16,27.28,"2023-02-26 08:03:00",27.14,"2023-02-26 08:09:00",27.86,28.03,"2023-02-26 08:01:30",27.7,"2023-02-26 08:49:00",28.72,28.8,"2023-02-26 08:01:30",28.65,"2023-02-26 08:59:30",29.16,29.23,"2023-02-26 08:05:00",29.13,"2023-02-26 08:27:00",29.42,29.47,"2023-02-26 08:01:30",29.32,"2023-02-26 08:18:00",8.37,8.4,"2023-02-26 08:00:30",8.34,"2023-02-26 08:53:30",6.574,6.584,"2023-02-26 08:11:30",6.563,"2023-02-26 08:58:30",8.99,9,"2023-02-26 08:02:30",8.98,"2023-02-26 08:49:30",10.17,10.19,"2023-02-26 08:01:00",10.15,"2023-02-26 08:54:30",18.47,18.52,"2023-02-26 08:00:30",18.41,"2023-02-26 08:59:00",33.94,34.02,"2023-02-26 08:04:30",33.88,"2023-02-26 08:58:00",0.1658794,0,0.206,77.69,54.11,246,0.9,"2023-02-26 08:06:00",0,"2023-02-26 08:01:30",0.687,69.27,30.04,146,1.5,"2023-02-26 08:40:30",0,"2023-02-26 08:16:00",0.03,1.844
"2023-02-26 10:00:00",3116,75.3,"2023-02-26 10:00:00",11.28,10.15,"2023-02-26 09:00:30",0,"2023-02-26 09:00:30",741.6,22.83,23.76,"2023-02-26 09:57:30",22.17,"2023-02-26 09:00:30",99.5,100,"2023-02-26 09:05:00",98,"2023-02-26 10:00:00",25.96,26.04,"2023-02-26 09:49:30",25.81,"2023-02-26 09:17:00",27.07,27.2,"2023-02-26 09:10:30",26.93,"2023-02-26 09:44:30",27.79,27.87,"2023-02-26 09:28:00",27.68,"2023-02-26 09:44:00",28.66,28.75,"2023-02-26 09:01:30",28.47,"2023-02-26 09:53:00",29.14,29.19,"2023-02-26 09:01:00",29,"2023-02-26 09:58:30",29.36,29.47,"2023-02-26 09:02:30",29.27,"2023-02-26 09:33:30",8.32,8.35,"2023-02-26 09:01:30",8.3,"2023-02-26 09:59:30",6.563,6.571,"2023-02-26 09:35:00",6.558,"2023-02-26 09:25:30",8.97,8.99,"2023-02-26 09:01:00",8.95,"2023-02-26 09:52:00",10.13,10.15,"2023-02-26 09:07:30",10.11,"2023-02-26 09:53:00",18.38,18.43,"2023-02-26 09:04:30",18.34,"2023-02-26 09:56:30",33.88,33.92,"2023-02-26 09:02:30",33.85,"2023-02-26 09:50:00",2.26132,0,0.338,50.5,45.26,311,1.2,"2023-02-26 09:43:30",0,"2023-02-26 09:00:30",1.129,88.7,29.78,78,2.3,"2023-02-26 09:46:30",0,"2023-02-26 09:12:00",0.414,2.624
"2023-02-26 11:00:00",3117,54.47,"2023-02-26 11:00:00",11.38,11.57,"2023-02-26 10:03:00",0.001,"2023-02-26 10:02:00",721.3,24.76,26.96,"2023-02-26 10:57:00",23.56,"2023-02-26 10:03:30",92.9,98.6,"2023-02-26 10:05:00",81.2,"2023-02-26 11:00:00",26.2,26.51,"2023-02-26 11:00:00",26.02,"2023-02-26 10:00:30",26.95,27.02,"2023-02-26 10:04:30",26.93,"2023-02-26 10:04:00",27.67,27.87,"2023-02-26 10:07:30",27.52,"2023-02-26 10:42:30",28.54,28.66,"2023-02-26 10:10:30",28.47,"2023-02-26 10:37:00",29.05,29.19,"2023-02-26 10:02:00",28.95,"2023-02-26 10:50:00",29.31,29.45,"2023-02-26 10:28:30",29.27,"2023-02-26 10:00:30",8.3,8.31,"2023-02-26 10:20:30",8.29,"2023-02-26 10:50:00",6.554,6.563,"2023-02-26 10:01:00",6.547,"2023-02-26 10:47:30",8.95,8.97,"2023-02-26 10:25:30",8.93,"2023-02-26 11:00:00",10.11,10.13,"2023-02-26 10:01:00",10.08,"2023-02-26 10:59:00",18.3,18.34,"2023-02-26 10:03:30",18.25,"2023-02-26 10:57:00",33.84,33.87,"2023-02-26 10:00:30",33.8,"2023-02-26 10:58:00",6.675457,0.2,0.487,173,77.81,72,1.3,"2023-02-26 10:38:30",0,"2023-02-26 10:00:30",1.471,114.6,35.1,101,3.8,"2023-02-26 10:50:30",0,"2023-02-26 10:29:30",1.315,3.204
"2023-02-26 12:00:00",3118,53.88,"2023-02-26 11:06:00",11.9,11.99,"2023-02-26 11:05:30",0.194,"2023-02-26 11:52:30",739.3,26.07,26.58,"2023-02-26 11:00:30",25.39,"2023-02-26 12:00:00",82.3,85.1,"2023-02-26 11:59:00",80.2,"2023-02-26 11:46:30",26.91,27.27,"2023-02-26 11:55:00",26.54,"2023-02-26 11:00:30",27.04,27.18,"2023-02-26 11:59:00",26.93,"2023-02-26 11:01:00",27.61,27.67,"2023-02-26 11:06:30",27.55,"2023-02-26 11:02:00",28.52,28.57,"2023-02-26 11:00:30",28.44,"2023-02-26 11:39:00",28.97,29.08,"2023-02-26 11:10:30",28.95,"2023-02-26 11:17:30",29.28,29.36,"2023-02-26 11:07:00",29.27,"2023-02-26 11:01:00",8.29,8.3,"2023-02-26 11:01:00",8.27,"2023-02-26 11:53:00",6.542,6.55,"2023-02-26 11:01:00",6.531,"2023-02-26 11:56:00",8.92,8.94,"2023-02-26 11:09:30",8.9,"2023-02-26 11:50:30",10.06,10.08,"2023-02-26 11:01:00",10.03,"2023-02-26 11:55:30",18.21,18.26,"2023-02-26 11:01:30",18.15,"2023-02-26 11:57:30",33.76,33.81,"2023-02-26 11:00:30",33.72,"2023-02-26 11:57:30",5.226649,0,0.613,58.49,68.8,39,1.8,"2023-02-26 11:51:30",0,"2023-02-26 11:08:30",2.213,100.2,19.74,100,5.7,"2023-02-26 11:51:30",0,"2023-02-26 11:28:00",1.036,3.555
"2023-02-26 13:00:00",3119,59.69,"2023-02-26 13:00:00",11.96,12.1,"2023-02-26 12:01:30",0.407,"2023-02-26 12:15:00",733.9,25.74,27.54,"2023-02-26 13:00:00",24.54,"2023-02-26 12:17:30",85.9,91.2,"2023-02-26 12:20:30",78.27,"2023-02-26 13:00:00",27.46,28.09,"2023-02-26 12:59:00",27.24,"2023-02-26 12:01:00",27.22,27.38,"2023-02-26 12:57:00",27.14,"2023-02-26 12:00:30",27.6,27.67,"2023-02-26 12:01:00",27.5,"2023-02-26 12:28:30",28.51,28.57,"2023-02-26 12:06:30",28.37,"2023-02-26 12:54:30",28.95,29.06,"2023-02-26 12:58:00",28.95,"2023-02-26 12:00:30",29.27,29.31,"2023-02-26 12:18:00",29.24,"2023-02-26 12:47:00",8.3,8.31,"2023-02-26 12:29:30",8.27,"2023-02-26 12:01:30",6.539,6.547,"2023-02-26 12:24:30",6.526,"2023-02-26 12:54:00",8.89,8.91,"2023-02-26 12:04:00",8.87,"2023-02-26 12:59:30",10.01,10.04,"2023-02-26 12:00:30",9.98,"2023-02-26 12:59:00",18.1,18.15,"2023-02-26 12:00:30",18.05,"2023-02-26 12:57:00",33.4,33.72,"2023-02-26 12:00:30",33.17,"2023-02-26 12:59:30",11.54319,0,0.813,44.46,52.15,100,2.9,"2023-02-26 12:53:00",0,"2023-02-26 12:04:30",2.02,92.2,27.46,91,6,"2023-02-26 12:47:00",0,"2023-02-26 12:12:30",2.306,3.614
"2023-02-26 15:00:00",3121,53.92,"2023-02-26 14:11:30",12.26,12.62,"2023-02-26 14:59:30",0.419,"2023-02-26 14:10:00",723.5,29.43,30.61,"2023-02-26 14:58:00",27.74,"2023-02-26 14:25:30",68.9,75.4,"2023-02-26 14:25:30",64.1,"2023-02-26 14:58:30",30.74,31.52,"2023-02-26 15:00:00",29.71,"2023-02-26 14:01:30",28.18,28.57,"2023-02-26 14:57:00",27.78,"2023-02-26 14:00:30",27.72,27.87,"2023-02-26 14:58:00",27.52,"2023-02-26 14:05:30",28.43,28.55,"2023-02-26 14:48:30",28.32,"2023-02-26 14:18:00",28.91,28.99,"2023-02-26 14:04:00",28.81,"2023-02-26 14:44:30",29.25,29.31,"2023-02-26 14:34:30",29.16,"2023-02-26 14:49:00",8.22,8.25,"2023-02-26 14:02:00",8.17,"2023-02-26 14:58:00",6.498,6.513,"2023-02-26 14:00:30",6.484,"2023-02-26 14:57:30",8.78,8.82,"2023-02-26 14:03:30",8.74,"2023-02-26 14:59:30",9.87,9.91,"2023-02-26 14:01:30",9.83,"2023-02-26 14:56:30",17.79,17.89,"2023-02-26 14:01:30",17.69,"2023-02-26 14:57:30",32.84,32.98,"2023-02-26 14:01:00",32.71,"2023-02-26 14:57:00",17.29558,0,0.988,53.5,72.2,59,4.7,"2023-02-26 14:24:30",0,"2023-02-26 14:05:30",3.065,92.6,33.29,98,6.1,"2023-02-26 14:58:00",0.3,"2023-02-26 14:41:00",3.638,2.914
"2023-02-26 16:00:00",3122,57.85,"2023-02-26 15:01:00",11.98,12.06,"2023-02-26 15:13:00",0.328,"2023-02-26 15:12:00",738.5,30.14,30.97,"2023-02-26 15:45:30",29.24,"2023-02-26 15:20:00",66.45,72.4,"2023-02-26 15:22:00",61.9,"2023-02-26 15:29:00",31.76,32.09,"2023-02-26 15:55:30",31.47,"2023-02-26 15:05:00",28.95,29.32,"2023-02-26 15:58:30",28.56,"2023-02-26 15:00:30",27.98,28.21,"2023-02-26 16:00:00",27.73,"2023-02-26 15:02:30",28.49,28.57,"2023-02-26 15:40:30",28.31,"2023-02-26 15:00:30",28.87,28.96,"2023-02-26 15:01:30",28.76,"2023-02-26 15:52:30",29.17,29.29,"2023-02-26 15:02:30",29.07,"2023-02-26 15:17:30",8.12,8.17,"2023-02-26 15:00:30",8.06,"2023-02-26 15:57:00",6.484,6.495,"2023-02-26 15:18:30",6.474,"2023-02-26 15:39:00",8.72,8.75,"2023-02-26 15:00:30",8.68,"2023-02-26 15:53:30",9.79,9.84,"2023-02-26 15:00:30",9.75,"2023-02-26 15:57:30",17.61,17.7,"2023-02-26 15:02:00",17.53,"2023-02-26 15:59:00",32.61,32.72,"2023-02-26 15:00:30",32.52,"2023-02-26 15:57:00",12.85464,0,1.08,141.3,88.9,282,2.7,"2023-02-26 15:28:30",0,"2023-02-26 15:01:00",3.338,105.9,31.57,85,7,"2023-02-26 15:06:30",0,"2023-02-26 15:03:30",2.716,2.209
"2023-02-26 17:00:00",3123,65.4,"2023-02-26 16:00:30",11.91,11.99,"2023-02-26 16:34:30",0.107,"2023-02-26 16:31:00",763.8,29.68,30.21,"2023-02-26 16:33:00",29.18,"2023-02-26 16:26:30",67.2,71.61,"2023-02-26 16:27:30",63.07,"2023-02-26 16:34:30",31.76,32.13,"2023-02-26 16:05:30",31.47,"2023-02-26 16:51:30",29.52,29.79,"2023-02-26 16:59:30",29.28,"2023-02-26 16:04:00",28.28,28.46,"2023-02-26 16:43:30",28.09,"2023-02-26 16:09:30",28.52,28.57,"2023-02-26 16:18:00",28.47,"2023-02-26 16:16:00",28.84,28.95,"2023-02-26 16:56:30",28.74,"2023-02-26 16:02:30",29.12,29.22,"2023-02-26 16:21:00",29.07,"2023-02-26 16:06:30",8.01,8.06,"2023-02-26 16:00:30",7.951,"2023-02-26 16:59:30",6.478,6.487,"2023-02-26 16:14:30",6.469,"2023-02-26 16:54:00",8.68,8.69,"2023-02-26 16:15:00",8.66,"2023-02-26 16:45:30",9.73,9.76,"2023-02-26 16:00:30",9.71,"2023-02-26 16:55:30",17.47,17.54,"2023-02-26 16:00:30",17.4,"2023-02-26 16:59:30",32.43,32.52,"2023-02-26 16:00:30",32.35,"2023-02-26 16:56:00",6.972864,0,0.948,174.6,84,89,3.8,"2023-02-26 16:55:00",0,"2023-02-26 16:05:00",3.11,115.3,25.16,82,6.7,"2023-02-26 16:56:00",0,"2023-02-26 16:04:00",1.458,1.354
"2023-02-26 18:00:00",3124,69.47,"2023-02-26 17:24:00",11.92,12.01,"2023-02-26 17:40:30",0.196,"2023-02-26 17:41:30",720.1,30.09,30.99,"2023-02-26 17:56:00",29.11,"2023-02-26 17:01:30",64.08,68.61,"2023-02-26 17:05:00",59.29,"2023-02-26 17:58:30",31.38,31.54,"2023-02-26 17:03:00",31.28,"2023-02-26 17:56:30",29.75,29.83,"2023-02-26 17:53:30",29.61,"2023-02-26 17:04:30",28.59,28.78,"2023-02-26 17:59:00",28.39,"2023-02-26 17:00:30",28.63,28.75,"2023-02-26 17:47:30",28.47,"2023-02-26 17:01:00",28.89,28.97,"2023-02-26 17:43:00",28.78,"2023-02-26 17:20:00",29.09,29.17,"2023-02-26 17:25:00",29.07,"2023-02-26 17:04:30",7.884,7.951,"2023-02-26 17:00:30",7.815,"2023-02-26 17:59:30",6.461,6.477,"2023-02-26 17:00:30",6.448,"2023-02-26 17:56:00",8.64,8.67,"2023-02-26 17:01:00",8.62,"2023-02-26 17:55:00",9.68,9.72,"2023-02-26 17:00:30",9.64,"2023-02-26 17:59:00",17.32,17.4,"2023-02-26 17:02:00",17.25,"2023-02-26 17:55:00",32.25,32.36,"2023-02-26 17:02:00",32.16,"2023-02-26 17:59:00",10.96109,0.2,0.899,83,80.5,69,3.1,"2023-02-26 17:16:00",0,"2023-02-26 17:02:00",3.505,98.1,26.07,74,7,"2023-02-26 17:12:30",0,"2023-02-26 17:32:00",2.322,0.464
"2023-02-26 19:00:00",3125,67.93,"2023-02-26 18:50:30",11.78,12,"2023-02-26 18:02:30",0.059,"2023-02-26 18:01:30",742.2,30.7,31.27,"2023-02-26 18:35:00",30.09,"2023-02-26 18:57:30",61.52,63.72,"2023-02-26 18:59:00",58.5,"2023-02-26 18:36:00",31.31,31.46,"2023-02-26 18:40:30",31.26,"2023-02-26 18:01:30",29.86,30.01,"2023-02-26 18:58:30",29.69,"2023-02-26 18:19:30",28.79,28.93,"2023-02-26 18:58:00",28.58,"2023-02-26 18:01:30",28.76,28.96,"2023-02-26 18:56:00",28.66,"2023-02-26 18:16:30",28.94,29.03,"2023-02-26 18:59:00",28.84,"2023-02-26 18:05:30",29.08,29.13,"2023-02-26 18:49:00",29.07,"2023-02-26 18:00:30",7.762,7.821,"2023-02-26 18:00:30",7.708,"2023-02-26 18:59:30",6.437,6.456,"2023-02-26 18:01:30",6.417,"2023-02-26 18:59:30",8.6,8.63,"2023-02-26 18:05:30",8.58,"2023-02-26 18:56:00",9.62,9.65,"2023-02-26 18:00:30",9.58,"2023-02-26 18:55:00",17.18,17.25,"2023-02-26 18:00:30",17.11,"2023-02-26 18:58:30",32.03,32.16,"2023-02-26 18:01:00",31.92,"2023-02-26 18:59:00",10.12923,0,0.957,80.7,79.87,258,3.5,"2023-02-26 18:49:30",0,"2023-02-26 18:00:30",3.651,101.7,26.35,64,7.1,"2023-02-26 18:49:30",0.6,"2023-02-26 18:14:00",1.097,0.012
"2023-02-26 20:00:00",3126,67.87,"2023-02-26 19:22:30",11.88,11.99,"2023-02-26 20:00:00",0.255,"2023-02-26 19:38:00",778.1,30.05,30.7,"2023-02-26 19:10:00",29.11,"2023-02-26 20:00:00",63.42,65.29,"2023-02-26 19:52:00",60.86,"2023-02-26 19:03:00",31.03,31.37,"2023-02-26 19:07:00",30.62,"2023-02-26 20:00:00",29.95,30.01,"2023-02-26 19:53:00",29.87,"2023-02-26 19:09:30",28.96,29.08,"2023-02-26 19:23:30",28.75,"2023-02-26 19:09:30",28.91,28.97,"2023-02-26 19:25:00",28.8,"2023-02-26 19:04:30",28.96,29.03,"2023-02-26 19:27:30",28.92,"2023-02-26 19:08:30",29.08,29.14,"2023-02-26 19:50:30",29.07,"2023-02-26 19:00:30",7.656,7.708,"2023-02-26 19:00:30",7.608,"2023-02-26 19:59:00",6.412,6.427,"2023-02-26 19:06:00",6.396,"2023-02-26 20:00:00",8.57,8.6,"2023-02-26 19:03:00",8.55,"2023-02-26 19:59:00",9.57,9.59,"2023-02-26 19:01:00",9.55,"2023-02-26 19:54:30",17.06,17.11,"2023-02-26 19:00:30",17,"2023-02-26 20:00:00",31.84,31.92,"2023-02-26 19:01:00",31.75,"2023-02-26 20:00:00",5.121648,0,0.743,65.86,88.1,232,3.5,"2023-02-26 19:16:30",0,"2023-02-26 19:04:00",3.124,107.1,23.07,112,8.5,"2023-02-26 19:16:00",0,"2023-02-26 19:14:00",0.558,0
"2023-02-26 21:00:00",3127,67.99,"2023-02-26 20:07:30",11.53,2.762,"2023-02-26 21:00:00",0,"2023-02-26 20:24:00",732.2,27.86,29.18,"2023-02-26 20:02:30",26.24,"2023-02-26 21:00:00",69.82,75.98,"2023-02-26 20:59:30",63.8,"2023-02-26 20:01:30",30.16,30.7,"2023-02-26 20:00:30",29.68,"2023-02-26 20:56:00",29.83,30.01,"2023-02-26 20:12:00",29.69,"2023-02-26 20:49:30",29.02,29.13,"2023-02-26 20:53:00",28.92,"2023-02-26 20:11:00",28.96,29.13,"2023-02-26 20:49:30",28.86,"2023-02-26 20:02:30",28.98,29.08,"2023-02-26 21:00:00",28.95,"2023-02-26 20:01:30",29.09,29.17,"2023-02-26 20:56:30",29.07,"2023-02-26 20:05:30",7.575,7.618,"2023-02-26 20:02:30",7.531,"2023-02-26 20:58:30",6.398,6.409,"2023-02-26 20:25:00",6.383,"2023-02-26 21:00:00",8.56,8.57,"2023-02-26 20:08:30",8.55,"2023-02-26 20:31:30",9.54,9.56,"2023-02-26 20:02:30",9.52,"2023-02-26 20:53:30",16.96,17.01,"2023-02-26 20:00:30",16.91,"2023-02-26 21:00:00",31.66,31.76,"2023-02-26 20:00:30",31.58,"2023-02-26 21:00:00",0.8098432,0,0.582,80.2,85.4,235,2.2,"2023-02-26 20:40:30",0,"2023-02-26 20:01:00",2.253,110.9,28.73,78,6.2,"2023-02-26 20:04:30",0.3,"2023-02-26 20:00:30",0.075,0
"2023-02-26 22:00:00",3128,71.21,"2023-02-26 21:00:30",11.5,0.117,"2023-02-26 21:51:30",0,"2023-02-26 21:00:30",702.8,25.37,26.28,"2023-02-26 21:00:30",24.8,"2023-02-26 21:59:30",80.8,84.9,"2023-02-26 22:00:00",75.33,"2023-02-26 21:01:00",29.2,29.73,"2023-02-26 21:01:00",28.72,"2023-02-26 22:00:00",29.56,29.8,"2023-02-26 21:05:30",29.34,"2023-02-26 21:53:30",29.03,29.16,"2023-02-26 21:13:00",28.92,"2023-02-26 21:51:00",29.1,29.18,"2023-02-26 21:12:00",29,"2023-02-26 21:15:30",29.07,29.19,"2023-02-26 21:59:00",28.95,"2023-02-26 21:02:00",29.12,29.22,"2023-02-26 21:58:00",29.07,"2023-02-26 21:00:30",7.494,7.537,"2023-02-26 21:02:00",7.454,"2023-02-26 21:56:30",6.383,6.396,"2023-02-26 21:15:30",6.373,"2023-02-26 21:38:30",8.56,8.57,"2023-02-26 21:35:00",8.55,"2023-02-26 21:44:00",9.51,9.54,"2023-02-26 21:01:30",9.5,"2023-02-26 21:45:30",16.88,16.92,"2023-02-26 21:01:30",16.83,"2023-02-26 21:59:00",31.54,31.59,"2023-02-26 21:00:30",31.48,"2023-02-26 21:55:00",0.0003021063,0,0.463,27.6,85,18,1.6,"2023-02-26 21:59:30",0,"2023-02-26 21:00:30",1.921,112,28.59,135,4.4,"2023-02-26 21:39:30",0,"2023-02-26 21:32:30",-0.019,0
"2023-02-26 23:00:00",3129,76.77,"2023-02-26 22:00:30",11.47,0.114,"2023-02-26 22:16:30",0,"2023-02-26 22:00:30",775.6,24.46,24.85,"2023-02-26 22:04:00",24.08,"2023-02-26 22:59:30",87.2,89.6,"2023-02-26 23:00:00",84.3,"2023-02-26 22:02:00",28.45,28.79,"2023-02-26 22:01:00",28.09,"2023-02-26 23:00:00",29.21,29.39,"2023-02-26 22:03:00",28.97,"2023-02-26 22:57:00",29.01,29.1,"2023-02-26 22:10:00",28.89,"2023-02-26 22:35:30",29.12,29.19,"2023-02-26 22:59:30",29.02,"2023-02-26 22:29:30",29.16,29.21,"2023-02-26 22:14:30",29.07,"2023-02-26 22:01:30",29.17,29.27,"2023-02-26 22:32:30",29.07,"2023-02-26 22:28:30",7.428,7.46,"2023-02-26 22:00:30",7.399,"2023-02-26 22:50:30",6.362,6.378,"2023-02-26 22:01:00",6.345,"2023-02-26 22:58:30",8.55,8.56,"2023-02-26 22:05:30",8.53,"2023-02-26 22:55:00",9.5,9.51,"2023-02-26 22:01:30",9.48,"2023-02-26 22:59:30",16.81,16.84,"2023-02-26 22:01:00",16.78,"2023-02-26 22:58:00",31.44,31.49,"2023-02-26 22:02:00",31.39,"2023-02-26 22:55:00",0,0,0.458,355.2,86.8,120,1.6,"2023-02-26 22:17:00",0,"2023-02-26 22:02:00",1.634,113.7,27.98,117,5.5,"2023-02-26 22:28:30",0,"2023-02-26 22:07:30",-0.02,0
"2023-02-27 00:00:00",3130,79.61,"2023-02-26 23:01:00",11.45,0.118,"2023-02-26 23:50:00",0,"2023-02-26 23:00:30",741.7,23.98,24.14,"2023-02-26 23:04:00",23.82,"2023-02-26 23:58:30",91.1,92.4,"2023-02-26 23:51:30",88.9,"2023-02-26 23:00:30",27.92,28.12,"2023-02-26 23:01:00",27.68,"2023-02-26 23:56:00",28.87,29.09,"2023-02-26 23:00:30",28.7,"2023-02-26 23:46:30",28.98,29.1,"2023-02-26 23:03:30",28.8,"2023-02-26 23:56:30",29.12,29.19,"2023-02-26 23:26:30",29.04,"2023-02-26 23:41:00",29.17,29.23,"2023-02-26 23:06:30",29.15,"2023-02-26 23:02:30",29.21,29.31,"2023-02-26 23:19:30",29.11,"2023-02-26 23:04:00",7.373,7.402,"2023-02-26 23:01:30",7.35,"2023-02-26 23:49:30",6.342,6.358,"2023-02-26 23:01:00",6.327,"2023-02-26 23:57:30",8.53,8.54,"2023-02-26 23:03:00",8.52,"2023-02-26 23:56:30",9.48,9.49,"2023-02-26 23:00:30",9.46,"2023-02-26 23:54:00",16.75,16.78,"2023-02-26 23:00:30",16.72,"2023-02-26 23:56:30",31.35,31.41,"2023-02-26 23:04:00",31.3,"2023-02-26 23:55:00",0,0,0.553,79.6,69.92,104,3,"2023-02-26 23:26:30",0,"2023-02-26 23:00:30",2.334,101.7,20.25,92,5.2,"2023-02-26 23:18:30",0.5,"2023-02-26 23:04:00",-0.02,0
"2023-02-27 01:00:00",3131,81,"2023-02-27 00:33:00",11.44,0.118,"2023-02-27 00:54:30",0,"2023-02-27 00:00:30",770.6,23.38,23.86,"2023-02-27 00:00:30",23.1,"2023-02-27 00:55:00",92.5,93.2,"2023-02-27 00:50:00",91.5,"2023-02-27 00:02:30",27.54,27.7,"2023-02-27 00:01:30",27.27,"2023-02-27 00:57:30",28.56,28.78,"2023-02-27 00:00:30",28.33,"2023-02-27 00:58:00",28.81,28.9,"2023-02-27 00:18:30",28.67,"2023-02-27 00:59:30",29.11,29.18,"2023-02-27 00:50:00",29.04,"2023-02-27 00:45:00",29.17,29.21,"2023-02-27 00:14:00",29.15,"2023-02-27 00:00:30",29.26,29.31,"2023-02-27 00:25:00",29.12,"2023-02-27 00:05:00",7.326,7.353,"2023-02-27 00:02:00",7.301,"2023-02-27 00:51:00",6.324,6.334,"2023-02-27 00:09:30",6.314,"2023-02-27 00:39:00",8.53,8.54,"2023-02-27 00:04:30",8.51,"2023-02-27 00:59:00",9.46,9.47,"2023-02-27 00:07:30",9.44,"2023-02-27 00:50:00",16.71,16.73,"2023-02-27 00:01:00",16.68,"2023-02-27 00:56:00",31.26,31.31,"2023-02-27 00:01:00",31.2,"2023-02-27 00:59:30",1.666607e-05,0.2,0.308,87.1,74.18,350,1.5,"2023-02-27 00:12:00",0,"2023-02-27 00:01:30",1.391,113.5,23.65,128,3.9,"2023-02-27 00:57:30",0,"2023-02-27 00:43:30",-0.023,0
"2023-02-27 02:00:00",3132,81.8,"2023-02-27 01:14:30",11.41,0.116,"2023-02-27 01:07:30",0,"2023-02-27 01:00:30",743,23.1,23.19,"2023-02-27 01:54:30",23.04,"2023-02-27 01:12:30",93.1,94.1,"2023-02-27 01:50:00",92.2,"2023-02-27 01:02:30",27.14,27.29,"2023-02-27 01:02:30",26.85,"2023-02-27 01:59:00",28.3,28.39,"2023-02-27 01:07:00",28.16,"2023-02-27 01:42:30",28.65,28.85,"2023-02-27 01:00:30",28.53,"2023-02-27 01:57:00",29.1,29.18,"2023-02-27 01:03:30",29.01,"2023-02-27 01:42:00",29.16,29.21,"2023-02-27 01:45:30",29.15,"2023-02-27 01:00:30",29.27,29.33,"2023-02-27 01:47:30",29.22,"2023-02-27 01:16:30",7.281,7.304,"2023-02-27 01:01:30",7.259,"2023-02-27 01:57:00",6.303,6.317,"2023-02-27 01:00:30",6.293,"2023-02-27 01:30:30",8.52,8.53,"2023-02-27 01:03:00",8.5,"2023-02-27 01:59:30",9.44,9.45,"2023-02-27 01:01:30",9.42,"2023-02-27 01:49:00",16.66,16.69,"2023-02-27 01:00:30",16.63,"2023-02-27 01:57:30",31.17,31.22,"2023-02-27 01:01:00",31.13,"2023-02-27 01:57:30",0.0004591809,0,0.229,309.2,70.03,199,0.9,"2023-02-27 01:04:00",0,"2023-02-27 01:01:00",1.488,116.9,25.48,92,3.1,"2023-02-27 01:53:00",0,"2023-02-27 01:35:30",-0.024,0
"2023-02-27 03:00:00",3133,82.8,"2023-02-27 02:35:00",11.39,0.117,"2023-02-27 02:34:00",0,"2023-02-27 02:00:30",755,22.86,23.09,"2023-02-27 02:00:30",22.65,"2023-02-27 02:57:30",94.1,95,"2023-02-27 02:52:30",93.1,"2023-02-27 02:04:30",26.8,26.98,"2023-02-27 02:00:30",26.64,"2023-02-27 02:46:00",28.04,28.16,"2023-02-27 02:00:30",27.94,"2023-02-27 02:49:00",28.54,28.69,"2023-02-27 02:06:00",28.34,"2023-02-27 02:46:00",29.04,29.18,"2023-02-27 02:06:30",28.91,"2023-02-27 02:59:30",29.17,29.22,"2023-02-27 02:00:30",29.15,"2023-02-27 02:01:30",29.28,29.33,"2023-02-27 02:03:00",29.24,"2023-02-27 02:08:00",7.242,7.271,"2023-02-27 02:02:00",7.22,"2023-02-27 02:59:00",6.285,6.296,"2023-02-27 02:01:00",6.271,"2023-02-27 02:59:00",8.5,8.51,"2023-02-27 02:37:30",8.49,"2023-02-27 02:22:00",9.42,9.43,"2023-02-27 02:13:00",9.41,"2023-02-27 02:56:30",16.61,16.64,"2023-02-27 02:00:30",16.58,"2023-02-27 02:59:30",31.08,31.13,"2023-02-27 02:01:00",30.99,"2023-02-27 02:57:30",0.001720044,0,0.212,127.6,52.64,189,1.5,"2023-02-27 02:52:30",0,"2023-02-27 02:00:30",1.473,104.3,18.4,100,3.3,"2023-02-27 02:13:00",0.3,"2023-02-27 02:01:30",-0.024,0
"2023-02-27 04:00:00",3134,83.5,"2023-02-27 03:24:30",11.36,0.118,"2023-02-27 03:39:00",0,"2023-02-27 03:00:30",759.9,22.65,22.73,"2023-02-27 03:39:30",22.52,"2023-02-27 03:59:30",95.1,95.9,"2023-02-27 03:50:00",94.1,"2023-02-27 03:01:00",26.54,26.66,"2023-02-27 03:12:30",26.44,"2023-02-27 03:35:30",27.81,27.98,"2023-02-27 03:00:30",27.7,"2023-02-27 03:59:30",28.37,28.49,"2023-02-27 03:11:00",28.21,"2023-02-27 03:56:00",28.94,29.05,"2023-02-27 03:07:00",28.84,"2023-02-27 03:32:30",29.16,29.21,"2023-02-27 03:24:30",29.15,"2023-02-27 03:01:00",29.28,29.31,"2023-02-27 03:02:00",29.24,"2023-02-27 03:10:00",7.204,7.223,"2023-02-27 03:00:30",7.184,"2023-02-27 03:56:00",6.268,6.281,"2023-02-27 03:10:30",6.255,"2023-02-27 03:52:30",8.49,8.5,"2023-02-27 03:01:00",8.48,"2023-02-27 03:42:00",9.4,9.42,"2023-02-27 03:02:00",9.39,"2023-02-27 03:52:00",16.56,16.59,"2023-02-27 03:00:30",16.53,"2023-02-27 03:50:30",30.93,30.99,"2023-02-27 03:00:30",30.84,"2023-02-27 03:58:00",0.002710314,0,0.275,116.5,69.86,85,0.9,"2023-02-27 03:31:30",0,"2023-02-27 03:00:30",1.432,112.3,28.36,92,3.4,"2023-02-27 03:35:30",0,"2023-02-27 03:52:00",-0.023,0
"2023-02-27 05:00:00",3135,83.8,"2023-02-27 04:14:00",11.34,0.116,"2023-02-27 04:44:00",0,"2023-02-27 04:00:30",751,22.45,22.57,"2023-02-27 04:05:00",22.39,"2023-02-27 04:18:30",95.2,96,"2023-02-27 04:50:00",94.4,"2023-02-27 04:18:00",26.31,26.48,"2023-02-27 04:10:00",26.23,"2023-02-27 04:26:30",27.59,27.75,"2023-02-27 04:01:30",27.53,"2023-02-27 04:53:30",28.22,28.28,"2023-02-27 04:04:00",28.11,"2023-02-27 04:35:30",28.92,28.97,"2023-02-27 04:09:30",28.84,"2023-02-27 04:29:30",29.17,29.21,"2023-02-27 04:22:30",29.13,"2023-02-27 04:07:00",29.28,29.31,"2023-02-27 04:24:30",29.24,"2023-02-27 04:10:00",7.171,7.187,"2023-02-27 04:01:00",7.151,"2023-02-27 05:00:00",6.251,6.263,"2023-02-27 04:01:00",6.237,"2023-02-27 04:55:30",8.48,8.5,"2023-02-27 04:02:00",8.47,"2023-02-27 04:56:00",9.38,9.4,"2023-02-27 04:02:30",9.36,"2023-02-27 04:52:30",16.51,16.54,"2023-02-27 04:02:00",16.49,"2023-02-27 04:56:30",30.8,30.85,"2023-02-27 04:00:30",30.75,"2023-02-27 04:56:30",0.003252415,0,0.285,118.1,69.98,348,1.6,"2023-02-27 04:44:00",0,"2023-02-27 04:00:30",1.181,115.7,31.76,88,3.1,"2023-02-27 04:54:30",0,"2023-02-27 04:10:00",-0.023,0
"2023-02-27 06:00:00",3136,84.1,"2023-02-27 05:51:00",11.32,0.114,"2023-02-27 05:48:30",0,"2023-02-27 05:00:30",759.5,22.36,22.55,"2023-02-27 05:00:30",22.19,"2023-02-27 05:59:30",95.7,96.3,"2023-02-27 05:35:00",94.8,"2023-02-27 05:48:30",26.11,26.27,"2023-02-27 05:06:30",26.02,"2023-02-27 05:33:00",27.42,27.61,"2023-02-27 05:05:30",27.33,"2023-02-27 05:35:30",28.11,28.28,"2023-02-27 05:00:30",27.96,"2023-02-27 05:54:30",28.86,28.97,"2023-02-27 05:03:00",28.7,"2023-02-27 05:57:30",29.16,29.21,"2023-02-27 05:29:30",29.08,"2023-02-27 05:46:00",29.28,29.33,"2023-02-27 05:03:30",29.27,"2023-02-27 05:00:30",7.141,7.157,"2023-02-27 05:02:30",7.124,"2023-02-27 05:59:00",6.234,6.242,"2023-02-27 05:03:30",6.222,"2023-02-27 05:58:00",8.47,8.48,"2023-02-27 05:01:30",8.46,"2023-02-27 05:55:30",9.36,9.37,"2023-02-27 05:03:00",9.35,"2023-02-27 05:43:00",16.46,16.49,"2023-02-27 05:00:30",16.43,"2023-02-27 05:58:00",30.71,30.76,"2023-02-27 05:01:30",30.65,"2023-02-27 05:58:30",0.004194795,0,0.187,59.82,49.63,297,1.1,"2023-02-27 05:16:00",0,"2023-02-27 05:00:30",1.075,103.9,24.62,100,2.5,"2023-02-27 05:28:30",0.4,"2023-02-27 05:06:30",-0.024,0
"2023-02-27 07:00:00",3137,84.5,"2023-02-27 06:30:30",11.3,0.111,"2023-02-27 06:15:30",0,"2023-02-27 06:00:30",772.6,22.18,22.35,"2023-02-27 06:15:00",22.06,"2023-02-27 06:48:00",96.1,96.8,"2023-02-27 06:50:00",95.4,"2023-02-27 06:17:30",25.95,26.06,"2023-02-27 06:33:00",25.81,"2023-02-27 06:48:00",27.23,27.4,"2023-02-27 06:01:30",27.14,"2023-02-27 06:32:30",27.99,28.08,"2023-02-27 06:00:30",27.79,"2023-02-27 06:48:30",28.74,28.84,"2023-02-27 06:09:00",28.66,"2023-02-27 06:33:00",29.14,29.19,"2023-02-27 06:02:30",29.02,"2023-02-27 06:21:30",29.27,29.29,"2023-02-27 06:15:00",29.27,"2023-02-27 06:01:00",7.109,7.124,"2023-02-27 06:00:30",7.097,"2023-02-27 06:56:00",6.22,6.23,"2023-02-27 06:21:30",6.209,"2023-02-27 06:56:30",8.46,8.47,"2023-02-27 06:01:30",8.45,"2023-02-27 06:47:30",9.34,9.36,"2023-02-27 06:09:00",9.33,"2023-02-27 06:52:30",16.41,16.44,"2023-02-27 06:00:30",16.38,"2023-02-27 06:53:30",30.59,30.66,"2023-02-27 06:00:30",30.54,"2023-02-27 07:00:00",0.004960501,0,0.195,106.6,65.9,14,1.3,"2023-02-27 06:31:30",0,"2023-02-27 06:00:30",1.154,112.8,27.29,99,3.4,"2023-02-27 06:35:00",0,"2023-02-27 06:24:00",-0.045,0.148
"2023-02-27 08:00:00",3138,84.6,"2023-02-27 07:49:00",11.29,0.119,"2023-02-27 07:10:30",0,"2023-02-27 07:00:30",754.5,22.19,22.31,"2023-02-27 07:20:00",22.06,"2023-02-27 07:44:30",96.6,97.5,"2023-02-27 07:50:00",95.8,"2023-02-27 07:04:30",25.77,25.86,"2023-02-27 07:15:30",25.61,"2023-02-27 07:59:00",27.11,27.2,"2023-02-27 07:18:30",26.93,"2023-02-27 07:55:30",27.81,27.93,"2023-02-27 07:01:30",27.7,"2023-02-27 07:40:00",28.69,28.77,"2023-02-27 07:10:00",28.55,"2023-02-27 07:57:00",29.04,29.17,"2023-02-27 07:06:30",28.95,"2023-02-27 07:47:30",29.27,29.31,"2023-02-27 07:05:30",29.22,"2023-02-27 07:48:30",7.086,7.103,"2023-02-27 07:00:30",7.073,"2023-02-27 07:43:00",6.202,6.212,"2023-02-27 07:01:00",6.194,"2023-02-27 07:27:00",8.45,8.46,"2023-02-27 07:15:00",8.43,"2023-02-27 07:59:00",9.32,9.33,"2023-02-27 07:02:00",9.31,"2023-02-27 07:39:30",16.37,16.39,"2023-02-27 07:01:00",16.34,"2023-02-27 07:58:30",30.5,30.55,"2023-02-27 07:01:00",30.44,"2023-02-27 07:58:00",0.006523478,0,0.218,221.9,49.86,282,1.8,"2023-02-27 07:12:30",0,"2023-02-27 07:00:30",1.257,128,25.58,150,3.2,"2023-02-27 07:13:00",0,"2023-02-27 07:16:00",-0.001,0.953
"2023-02-27 09:00:00",3139,85.1,"2023-02-27 08:06:30",11.26,0.183,"2023-02-27 08:00:30",0,"2023-02-27 08:00:30",741.2,22.19,22.33,"2023-02-27 09:00:00",22.12,"2023-02-27 08:03:30",96.9,97.6,"2023-02-27 08:05:00",96.2,"2023-02-27 08:48:00",25.61,25.67,"2023-02-27 08:40:00",25.47,"2023-02-27 08:57:30",26.94,27.03,"2023-02-27 08:15:30",26.78,"2023-02-27 08:58:30",27.71,27.87,"2023-02-27 08:08:00",27.52,"2023-02-27 09:00:00",28.55,28.73,"2023-02-27 08:01:30",28.44,"2023-02-27 08:03:30",28.97,29.06,"2023-02-27 08:07:00",28.95,"2023-02-27 08:03:00",29.26,29.33,"2023-02-27 08:05:30",29.17,"2023-02-27 08:31:30",7.06,7.079,"2023-02-27 08:00:30",7.041,"2023-02-27 08:54:30",6.188,6.199,"2023-02-27 08:03:30",6.177,"2023-02-27 08:59:00",8.44,8.45,"2023-02-27 08:02:00",8.42,"2023-02-27 08:19:30",9.3,9.31,"2023-02-27 08:01:00",9.29,"2023-02-27 08:57:30",16.32,16.35,"2023-02-27 08:03:00",16.28,"2023-02-27 08:58:30",30.41,30.45,"2023-02-27 08:01:00",30.36,"2023-02-27 08:53:00",0.1390299,0,0.459,203,36.14,282,1.3,"2023-02-27 08:29:30",0,"2023-02-27 08:00:30",1.485,143.4,21.03,122,3.1,"2023-02-27 08:29:30",0,"2023-02-27 08:16:00",0.026,1.852
"2023-02-27 10:00:00",3140,85.4,"2023-02-27 10:00:00",11.27,9.36,"2023-02-27 09:00:30",0,"2023-02-27 09:00:30",756.7,22.79,23.42,"2023-02-27 09:59:00",22.19,"2023-02-27 09:04:30",95.8,97.4,"2023-02-27 09:20:00",93.3,"2023-02-27 09:59:30",25.61,25.69,"2023-02-27 09:48:30",25.53,"2023-02-27 09:15:30",26.77,26.91,"2023-02-27 09:01:00",26.73,"2023-02-27 09:16:30",27.6,27.67,"2023-02-27 09:02:30",27.5,"2023-02-27 09:53:30",28.53,28.57,"2023-02-27 09:01:00",28.44,"2023-02-27 09:11:00",28.96,29.03,"2023-02-27 09:05:00",28.92,"2023-02-27 09:35:30",29.22,29.3,"2023-02-27 09:31:30",29.12,"2023-02-27 09:40:00",7.043,7.055,"2023-02-27 09:05:30",7.035,"2023-02-27 09:21:00",6.177,6.187,"2023-02-27 09:02:00",6.166,"2023-02-27 09:59:00",8.42,8.44,"2023-02-27 09:06:30",8.41,"2023-02-27 09:55:30",9.28,9.29,"2023-02-27 09:02:30",9.26,"2023-02-27 09:53:00",16.27,16.3,"2023-02-27 09:01:00",16.24,"2023-02-27 09:59:00",30.33,30.37,"2023-02-27 09:01:30",30.28,"2023-02-27 09:54:30",1.221683,0.2,0.319,184.9,71.24,23,1.6,"2023-02-27 09:41:00",0,"2023-02-27 09:01:00",1.219,119.3,34.8,124,4,"2023-02-27 09:51:30",0,"2023-02-27 09:20:30",0.231,2.635
"2023-02-27 11:00:00",3141,72.46,"2023-02-27 10:39:30",11.28,11.4,"2023-02-27 10:04:30",0,"2023-02-27 10:03:30",756.6,24.66,25.72,"2023-02-27 11:00:00",23.37,"2023-02-27 10:03:00",89.6,94,"2023-02-27 10:05:00",84.9,"2023-02-27 10:49:30",25.88,26.26,"2023-02-27 10:56:00",25.61,"2023-02-27 10:00:30",26.76,26.83,"2023-02-27 10:01:30",26.72,"2023-02-27 10:37:00",27.46,27.64,"2023-02-27 10:02:30",27.29,"2023-02-27 10:39:30",28.47,28.55,"2023-02-27 10:01:30",28.32,"2023-02-27 10:48:00",28.94,29.01,"2023-02-27 10:17:30",28.86,"2023-02-27 10:55:30",29.14,29.26,"2023-02-27 10:05:00",29.07,"2023-02-27 10:42:00",7.048,7.058,"2023-02-27 10:48:30",7.038,"2023-02-27 10:17:00",6.162,6.169,"2023-02-27 10:00:30",6.154,"2023-02-27 10:39:00",8.41,8.43,"2023-02-27 10:03:00",8.4,"2023-02-27 10:50:30",9.25,9.27,"2023-02-27 10:01:30",9.24,"2023-02-27 10:51:30",16.21,16.24,"2023-02-27 10:00:30",16.18,"2023-02-27 11:00:00",30.17,30.3,"2023-02-27 10:05:00",30.01,"2023-02-27 11:00:00",5.1348,0,0.52,25.3,86.2,345,2.1,"2023-02-27 10:55:00",0,"2023-02-27 10:01:00",2.039,113.3,27.2,127,5.5,"2023-02-27 10:58:00",0.3,"2023-02-27 10:03:00",0.998,3.217
"2023-02-27 12:00:00",3142,65.74,"2023-02-27 12:00:00",11.86,12,"2023-02-27 11:46:30",0.003,"2023-02-27 11:37:30",732,26.22,27.22,"2023-02-27 11:59:30",25.71,"2023-02-27 11:02:00",81.7,85.8,"2023-02-27 11:05:30",78.12,"2023-02-27 11:49:00",26.64,27.06,"2023-02-27 11:59:30",26.23,"2023-02-27 11:01:00",26.79,26.97,"2023-02-27 11:57:00",26.73,"2023-02-27 11:00:30",27.4,27.46,"2023-02-27 11:06:00",27.29,"2023-02-27 11:09:30",28.35,28.51,"2023-02-27 11:01:30",28.27,"2023-02-27 11:09:00",28.86,28.95,"2023-02-27 11:04:00",28.76,"2023-02-27 11:53:30",29.1,29.22,"2023-02-27 11:24:30",29.07,"2023-02-27 11:06:30",7.046,7.061,"2023-02-27 11:03:30",7.026,"2023-02-27 11:59:30",6.15,6.156,"2023-02-27 11:01:00",6.131,"2023-02-27 12:00:00",8.39,8.41,"2023-02-27 11:02:00",8.36,"2023-02-27 12:00:00",9.22,9.25,"2023-02-27 11:00:30",9.2,"2023-02-27 11:59:30",16.16,16.2,"2023-02-27 11:03:30",16.12,"2023-02-27 11:56:00",29.94,30.03,"2023-02-27 11:01:00",29.85,"2023-02-27 11:59:30",7.429336,0,0.831,82.4,91,132,3.6,"2023-02-27 11:23:30",0,"2023-02-27 11:04:30",3.1,106.4,28.55,83,7.8,"2023-02-27 11:15:00",0,"2023-02-27 11:33:30",1.482,3.558
"2023-02-27 13:00:00",3143,55.21,"2023-02-27 12:45:00",11.99,12.15,"2023-02-27 12:12:30",0.343,"2023-02-27 12:04:30",719.2,27.76,28.4,"2023-02-27 13:00:00",27.15,"2023-02-27 12:16:30",74.2,76.83,"2023-02-27 12:20:00",70.18,"2023-02-27 13:00:00",27.63,28.3,"2023-02-27 12:59:00",27.04,"2023-02-27 12:01:30",27.05,27.22,"2023-02-27 12:44:30",26.88,"2023-02-27 12:01:30",27.39,27.48,"2023-02-27 12:14:00",27.31,"2023-02-27 12:45:30",28.33,28.37,"2023-02-27 12:00:30",28.28,"2023-02-27 12:55:30",28.76,28.86,"2023-02-27 12:11:00",28.74,"2023-02-27 12:02:00",29.08,29.15,"2023-02-27 12:35:30",29.07,"2023-02-27 12:01:00",6.982,7.032,"2023-02-27 12:00:30",6.949,"2023-02-27 12:59:30",6.125,6.141,"2023-02-27 12:02:00",6.111,"2023-02-27 12:43:30",8.34,8.37,"2023-02-27 12:00:30",8.31,"2023-02-27 12:58:00",9.16,9.2,"2023-02-27 12:00:30",9.13,"2023-02-27 12:58:00",16.07,16.14,"2023-02-27 12:01:00",16.01,"2023-02-27 13:00:00",29.77,29.85,"2023-02-27 12:00:30",29.67,"2023-02-27 12:57:30",11.39359,0,0.904,88.6,89.3,72,2.8,"2023-02-27 12:21:00",0,"2023-02-27 12:02:30",3.374,105.7,24.6,87,7.3,"2023-02-27 12:24:00",0,"2023-02-27 12:56:30",2.338,3.623
"2023-02-27 14:00:00",3144,58.83,"2023-02-27 13:01:30",12.06,12.16,"2023-02-27 13:10:30",0.483,"2023-02-27 13:11:30",682.2,27.82,29.24,"2023-02-27 14:00:00",26.83,"2023-02-27 13:26:00",76.8,83.6,"2023-02-27 13:28:00",68.55,"2023-02-27 14:00:00",28.53,28.92,"2023-02-27 13:58:30",28.24,"2023-02-27 13:02:00",27.43,27.58,"2023-02-27 13:59:30",27.14,"2023-02-27 13:00:30",27.4,27.54,"2023-02-27 13:54:30",27.29,"2023-02-27 13:02:00",28.29,28.37,"2023-02-27 13:07:00",28.18,"2023-02-27 13:43:00",28.76,28.84,"2023-02-27 13:34:00",28.74,"2023-02-27 13:01:30",29.07,29.14,"2023-02-27 13:29:00",29.07,"2023-02-27 13:00:30",6.994,7.041,"2023-02-27 13:47:30",6.946,"2023-02-27 13:07:00",6.112,6.121,"2023-02-27 13:02:30",6.103,"2023-02-27 13:14:00",8.3,8.32,"2023-02-27 13:46:30",8.28,"2023-02-27 13:58:30",9.12,9.14,"2023-02-27 13:04:30",9.09,"2023-02-27 14:00:00",15.97,16.02,"2023-02-27 13:00:30",15.92,"2023-02-27 13:59:30",29.5,29.66,"2023-02-27 13:00:30",29.41,"2023-02-27 13:59:30",11.08321,0,0.709,191,89.8,94,2.2,"2023-02-27 13:06:30",0,"2023-02-27 13:05:00",2.581,114.8,32.28,125,5.9,"2023-02-27 13:12:00",0,"2023-02-27 13:03:00",2.291,3.395
"2023-02-27 15:00:00",3145,59.39,"2023-02-27 14:12:00",12.26,12.37,"2023-02-27 14:33:30",0.365,"2023-02-27 14:07:30",671.6,29.79,30.66,"2023-02-27 14:58:30",29.24,"2023-02-27 14:39:00",64.63,68.94,"2023-02-27 14:02:00",59.68,"2023-02-27 14:59:00",29.72,30.34,"2023-02-27 15:00:00",28.88,"2023-02-27 14:00:30",27.85,28.16,"2023-02-27 14:55:00",27.55,"2023-02-27 14:01:00",27.57,27.67,"2023-02-27 14:31:00",27.39,"2023-02-27 14:01:30",28.28,28.37,"2023-02-27 14:33:00",28.16,"2023-02-27 14:46:30",28.76,28.84,"2023-02-27 14:05:30",28.71,"2023-02-27 14:35:00",29.07,29.1,"2023-02-27 14:19:00",29.07,"2023-02-27 14:00:30",6.98,7.029,"2023-02-27 14:00:30",6.914,"2023-02-27 15:00:00",6.094,6.114,"2023-02-27 14:00:30",6.076,"2023-02-27 14:59:00",8.25,8.3,"2023-02-27 14:00:30",8.21,"2023-02-27 15:00:00",9.06,9.1,"2023-02-27 14:07:00",9.02,"2023-02-27 14:57:30",15.86,15.93,"2023-02-27 14:00:30",15.79,"2023-02-27 14:57:30",29.2,29.42,"2023-02-27 14:00:30",28.95,"2023-02-27 14:59:30",15.51146,0,1.012,118.6,90.7,338,2.8,"2023-02-27 14:53:30",0,"2023-02-27 14:18:00",3.329,110.7,33.08,123,8,"2023-02-27 14:21:30",0.5,"2023-02-27 14:33:00",3.273,2.924
"2023-02-27 16:00:00",3146,61.37,"2023-02-27 15:02:00",12.18,12.83,"2023-02-27 15:42:30",0.445,"2023-02-27 15:40:30",701.6,31.57,32.44,"2023-02-27 16:00:00",30.29,"2023-02-27 15:02:30",55.81,61.31,"2023-02-27 15:04:00",51.85,"2023-02-27 15:57:00",31.3,32.15,"2023-02-27 15:59:00",30.26,"2023-02-27 15:00:30",28.48,28.93,"2023-02-27 15:59:30",28.15,"2023-02-27 15:01:00",27.73,27.87,"2023-02-27 16:00:00",27.5,"2023-02-27 15:01:00",28.31,28.37,"2023-02-27 15:23:30",28.18,"2023-02-27 15:29:00",28.75,28.8,"2023-02-27 15:03:30",28.69,"2023-02-27 15:48:00",29.07,29.12,"2023-02-27 15:45:00",29.04,"2023-02-27 15:58:00",6.841,6.917,"2023-02-27 15:00:30",6.768,"2023-02-27 15:59:30",6.063,6.081,"2023-02-27 15:02:00",6.043,"2023-02-27 16:00:00",8.18,8.22,"2023-02-27 15:00:30",8.14,"2023-02-27 15:59:00",8.97,9.02,"2023-02-27 15:00:30",8.93,"2023-02-27 15:57:00",15.71,15.79,"2023-02-27 15:00:30",15.63,"2023-02-27 15:58:30",28.79,28.95,"2023-02-27 15:00:30",28.63,"2023-02-27 15:59:30",19.30856,0,1.048,143.9,95.9,352,4,"2023-02-27 15:34:00",0,"2023-02-27 15:05:30",3.165,112.6,34.63,104,7,"2023-02-27 15:45:30",0,"2023-02-27 15:06:00",4.167,2.224
"2023-02-27 17:00:00",3147,61.45,"2023-02-27 16:22:30",11.93,12.15,"2023-02-27 16:38:00",0.334,"2023-02-27 16:39:30",704.2,31.97,32.57,"2023-02-27 16:18:30",31.33,"2023-02-27 16:44:00",54.49,57.59,"2023-02-27 16:48:30",50.09,"2023-02-27 16:54:30",32.47,32.71,"2023-02-27 16:51:30",32.09,"2023-02-27 16:01:00",29.28,29.63,"2023-02-27 16:59:00",28.89,"2023-02-27 16:01:00",28.02,28.26,"2023-02-27 16:51:30",27.78,"2023-02-27 16:03:00",28.35,28.42,"2023-02-27 16:54:00",28.25,"2023-02-27 16:12:00",28.74,28.81,"2023-02-27 16:16:30",28.66,"2023-02-27 16:20:00",29.07,29.14,"2023-02-27 16:03:00",28.99,"2023-02-27 16:03:30",6.699,6.774,"2023-02-27 16:03:00",6.621,"2023-02-27 17:00:00",6.037,6.048,"2023-02-27 16:01:00",6.026,"2023-02-27 16:45:30",8.1,8.14,"2023-02-27 16:04:30",8.06,"2023-02-27 16:59:30",8.89,8.93,"2023-02-27 16:00:30",8.86,"2023-02-27 16:58:00",15.56,15.63,"2023-02-27 16:00:30",15.48,"2023-02-27 16:59:00",28.49,28.63,"2023-02-27 16:00:30",28.32,"2023-02-27 16:59:30",17.03505,0.2,1.222,210.4,75.46,133,4.2,"2023-02-27 16:35:30",0,"2023-02-27 16:02:00",2.951,133.4,31.29,139,8.1,"2023-02-27 16:52:30",0,"2023-02-27 16:41:30",3.677,1.361
"2023-02-27 18:00:00",3148,63.4,"2023-02-27 17:06:30",12.03,12.14,"2023-02-27 17:05:30",0.447,"2023-02-27 17:06:30",732.7,32.07,32.56,"2023-02-27 17:51:30",31.33,"2023-02-27 17:10:30",50.67,54.07,"2023-02-27 17:19:30",46.62,"2023-02-27 17:36:30",32.63,32.75,"2023-02-27 17:11:30",32.5,"2023-02-27 17:42:00",29.87,30.05,"2023-02-27 17:58:30",29.58,"2023-02-27 17:01:00",28.36,28.67,"2023-02-27 17:59:00",28.11,"2023-02-27 17:14:30",28.48,28.57,"2023-02-27 17:39:30",28.34,"2023-02-27 17:01:00",28.75,28.8,"2023-02-27 17:02:30",28.71,"2023-02-27 17:26:30",29.06,29.1,"2023-02-27 17:04:30",29.01,"2023-02-27 17:15:30",6.551,6.621,"2023-02-27 17:00:30",6.476,"2023-02-27 18:00:00",6.018,6.033,"2023-02-27 17:00:30",6.001,"2023-02-27 17:57:00",8.04,8.07,"2023-02-27 17:03:30",8.01,"2023-02-27 18:00:00",8.83,8.86,"2023-02-27 17:01:00",8.79,"2023-02-27 17:59:00",15.42,15.49,"2023-02-27 17:00:30",15.35,"2023-02-27 17:58:30",28.17,28.31,"2023-02-27 17:00:30",27.95,"2023-02-27 18:00:00",12.77323,0,1.034,211.7,72.35,158,3.6,"2023-02-27 17:12:30",0,"2023-02-27 17:01:30",2.891,133.5,36.14,151,7.4,"2023-02-27 17:33:00",0.3,"2023-02-27 17:44:30",2.767,0.467
"2023-02-27 19:00:00",3149,66.08,"2023-02-27 18:24:30",11.68,11.77,"2023-02-27 18:50:30",0.001,"2023-02-27 18:48:30",712,31.51,32.9,"2023-02-27 18:16:30",30.22,"2023-02-27 18:53:00",54.72,60.92,"2023-02-27 18:54:00",48.2,"2023-02-27 18:05:00",32.29,32.54,"2023-02-27 18:00:30",32.04,"2023-02-27 19:00:00",30.17,30.36,"2023-02-27 18:53:30",30.02,"2023-02-27 18:02:00",28.69,28.87,"2023-02-27 18:43:30",28.52,"2023-02-27 18:02:30",28.56,28.73,"2023-02-27 18:50:00",28.44,"2023-02-27 18:32:30",28.75,28.8,"2023-02-27 18:07:30",28.74,"2023-02-27 18:00:30",29.05,29.1,"2023-02-27 18:16:30",28.96,"2023-02-27 18:53:00",6.421,6.473,"2023-02-27 18:00:30",6.378,"2023-02-27 18:57:30",5.995,6.009,"2023-02-27 18:00:30",5.984,"2023-02-27 18:48:00",7.998,8.02,"2023-02-27 18:01:00",7.977,"2023-02-27 18:47:00",8.77,8.79,"2023-02-27 18:02:00",8.75,"2023-02-27 18:58:30",15.31,15.37,"2023-02-27 18:00:30",15.26,"2023-02-27 18:57:30",27.78,27.94,"2023-02-27 18:00:30",27.53,"2023-02-27 18:59:30",9.1828,0,1.081,217.9,88,349,4.3,"2023-02-27 18:40:00",0,"2023-02-27 18:01:30",3.169,128.2,30.08,123,7.9,"2023-02-27 18:27:30",0,"2023-02-27 18:36:30",0.998,0.011
"2023-02-27 20:00:00",3150,68.24,"2023-02-27 19:58:30",11.82,11.93,"2023-02-27 20:00:00",0.243,"2023-02-27 19:39:00",712.8,30.59,30.99,"2023-02-27 19:25:00",29.64,"2023-02-27 20:00:00",57.95,60.59,"2023-02-27 19:09:00",54.66,"2023-02-27 19:16:00",31.61,32.06,"2023-02-27 19:00:30",31.13,"2023-02-27 19:58:30",30.28,30.36,"2023-02-27 19:09:00",30.14,"2023-02-27 19:54:00",28.96,29.1,"2023-02-27 19:21:00",28.78,"2023-02-27 19:04:30",28.74,28.91,"2023-02-27 20:00:00",28.65,"2023-02-27 19:10:30",28.75,28.82,"2023-02-27 19:53:00",28.74,"2023-02-27 19:02:00",29.06,29.1,"2023-02-27 19:50:30",28.99,"2023-02-27 19:57:30",6.343,6.383,"2023-02-27 19:01:30",6.305,"2023-02-27 19:54:30",5.977,5.989,"2023-02-27 19:02:30",5.969,"2023-02-27 19:44:30",7.974,7.993,"2023-02-27 19:08:00",7.963,"2023-02-27 19:22:30",8.74,8.76,"2023-02-27 19:01:30",8.72,"2023-02-27 19:58:00",15.23,15.26,"2023-02-27 19:00:30",15.19,"2023-02-27 19:57:00",27.41,27.53,"2023-02-27 19:01:30",27.29,"2023-02-27 19:59:30",5.043498,0,0.945,213.9,74.53,256,3.2,"2023-02-27 19:17:30",0,"2023-02-27 19:00:30",2.453,132.8,35,151,5.4,"2023-02-27 19:28:30",0,"2023-02-27 19:42:00",0.547,0
"2023-02-27 21:00:00",3151,68.12,"2023-02-27 20:02:00",11.53,2.989,"2023-02-27 21:00:00",0,"2023-02-27 20:24:00",669.2,28.08,29.7,"2023-02-27 20:05:30",26.3,"2023-02-27 21:00:00",65.12,71.88,"2023-02-27 21:00:00",58.77,"2023-02-27 20:01:30",30.65,31.17,"2023-02-27 20:00:30",30.07,"2023-02-27 20:59:30",30.1,30.27,"2023-02-27 20:08:00",29.92,"2023-02-27 20:59:30",29.06,29.26,"2023-02-27 21:00:00",28.94,"2023-02-27 20:18:00",28.92,28.97,"2023-02-27 20:01:30",28.82,"2023-02-27 20:10:30",28.85,28.99,"2023-02-27 20:37:30",28.74,"2023-02-27 20:05:30",29.06,29.08,"2023-02-27 20:06:30",29.01,"2023-02-27 20:39:30",6.289,6.316,"2023-02-27 20:01:00",6.264,"2023-02-27 20:58:30",5.966,5.976,"2023-02-27 20:03:30",5.956,"2023-02-27 20:47:00",7.97,7.98,"2023-02-27 20:19:00",7.961,"2023-02-27 20:33:30",8.72,8.73,"2023-02-27 20:05:00",8.71,"2023-02-27 20:11:00",15.15,15.2,"2023-02-27 20:00:30",15.12,"2023-02-27 20:58:30",27.21,27.3,"2023-02-27 20:01:30",27.12,"2023-02-27 21:00:00",0.8602094,0,0.65,206.2,79.77,178,2.4,"2023-02-27 20:10:00",0,"2023-02-27 20:01:00",1.842,125.5,34.38,121,4.4,"2023-02-27 20:52:00",0,"2023-02-27 20:40:30",0.082,0
"2023-02-27 22:00:00",3152,71.25,"2023-02-27 21:00:30",11.5,0.155,"2023-02-27 21:50:30",0,"2023-02-27 21:00:30",662.8,25.39,26.36,"2023-02-27 21:00:30",24.61,"2023-02-27 22:00:00",77.22,80.4,"2023-02-27 21:58:30",71.49,"2023-02-27 21:01:00",29.65,30.13,"2023-02-27 21:01:30",29.25,"2023-02-27 21:58:30",29.86,30.01,"2023-02-27 21:14:30",29.65,"2023-02-27 21:59:30",29.19,29.31,"2023-02-27 21:47:30",29.09,"2023-02-27 21:01:30",28.98,29.15,"2023-02-27 21:51:00",28.86,"2023-02-27 21:05:30",28.95,29.01,"2023-02-27 21:32:30",28.87,"2023-02-27 21:00:30",29.07,29.1,"2023-02-27 21:07:00",29.04,"2023-02-27 21:01:30",6.24,6.269,"2023-02-27 21:00:30",6.211,"2023-02-27 21:58:00",5.954,5.966,"2023-02-27 21:00:30",5.942,"2023-02-27 21:55:30",7.97,7.982,"2023-02-27 21:31:00",7.961,"2023-02-27 21:03:30",8.72,8.72,"2023-02-27 21:00:30",8.7,"2023-02-27 21:52:00",15.11,15.13,"2023-02-27 21:00:30",15.09,"2023-02-27 21:48:30",27.05,27.12,"2023-02-27 21:00:30",26.99,"2023-02-27 21:59:00",0.0009235601,0,0.519,240.1,79.03,189,3.3,"2023-02-27 21:31:00",0,"2023-02-27 21:02:00",1.663,124.4,27.67,147,5.1,"2023-02-27 21:29:30",0,"2023-02-27 21:04:30",-0.018,0
"2023-02-27 23:00:00",3153,75.61,"2023-02-27 22:00:30",11.47,0.155,"2023-02-27 22:21:00",0,"2023-02-27 22:00:30",674,24.26,24.68,"2023-02-27 22:04:00",23.89,"2023-02-27 22:57:30",83.3,85.9,"2023-02-27 22:57:00",79.57,"2023-02-27 22:01:00",28.83,29.24,"2023-02-27 22:02:30",28.45,"2023-02-27 22:52:00",29.49,29.76,"2023-02-27 22:03:30",29.27,"2023-02-27 22:59:30",29.13,29.28,"2023-02-27 22:03:30",28.97,"2023-02-27 22:50:30",29.09,29.18,"2023-02-27 22:25:00",28.99,"2023-02-27 22:03:30",28.96,29.07,"2023-02-27 22:52:30",28.95,"2023-02-27 22:00:30",29.07,29.1,"2023-02-27 22:01:30",29.07,"2023-02-27 22:00:30",6.196,6.22,"2023-02-27 22:00:30",6.173,"2023-02-27 22:59:30",5.94,5.954,"2023-02-27 22:06:30",5.927,"2023-02-27 22:58:00",7.975,7.985,"2023-02-27 22:23:30",7.966,"2023-02-27 22:01:30",8.7,8.71,"2023-02-27 22:10:00",8.69,"2023-02-27 22:57:00",15.07,15.09,"2023-02-27 22:01:00",15.05,"2023-02-27 22:56:30",26.94,27,"2023-02-27 22:00:30",26.88,"2023-02-27 22:55:30",0,0,0.327,47.67,72.07,335,2,"2023-02-27 22:06:00",0,"2023-02-27 22:00:30",1.46,109,26.27,130,3.5,"2023-02-27 22:51:30",0,"2023-02-27 22:00:30",-0.022,0
"2023-02-28 00:00:00",3154,77.56,"2023-02-27 23:02:00",11.45,0.158,"2023-02-27 23:01:00",0,"2023-02-27 23:00:30",671.8,23.63,23.93,"2023-02-27 23:00:30",23.43,"2023-02-27 23:57:00",87.1,88.6,"2023-02-27 23:53:00",84.9,"2023-02-27 23:01:00",28.21,28.51,"2023-02-27 23:00:30",27.91,"2023-02-27 23:59:00",29.13,29.39,"2023-02-27 23:01:30",28.93,"2023-02-27 23:59:00",29.03,29.1,"2023-02-27 23:12:30",28.92,"2023-02-27 23:03:00",29.1,29.18,"2023-02-27 23:58:30",29.02,"2023-02-27 23:03:00",29.05,29.19,"2023-02-27 23:52:00",28.95,"2023-02-27 23:05:30",29.07,29.1,"2023-02-27 23:40:30",29.07,"2023-02-27 23:00:30",6.158,6.178,"2023-02-27 23:00:30",6.143,"2023-02-27 23:55:30",5.924,5.937,"2023-02-27 23:07:00",5.912,"2023-02-28 00:00:00",7.973,7.982,"2023-02-27 23:11:00",7.963,"2023-02-27 23:58:30",8.7,8.71,"2023-02-27 23:02:30",8.68,"2023-02-27 23:52:00",15.03,15.06,"2023-02-27 23:03:00",15,"2023-02-27 23:56:30",26.83,26.88,"2023-02-27 23:01:30",26.77,"2023-02-27 23:59:30",4.301856e-06,0,0.398,228,81.5,203,1.6,"2023-02-27 23:40:30",0,"2023-02-27 23:01:00",1.597,128.2,30.17,91,3.9,"2023-02-27 23:21:00",0,"2023-02-27 23:45:00",-0.022,0
"2023-02-28 01:00:00",3155,79.71,"2023-02-28 00:00:30",11.43,0.155,"2023-02-28 00:50:30",0,"2023-02-28 00:00:30",659.9,23.36,23.52,"2023-02-28 00:35:00",23.17,"2023-02-28 00:59:30",89.5,91,"2023-02-28 00:50:00",87.7,"2023-02-28 00:01:00",27.73,27.91,"2023-02-28 00:07:30",27.47,"2023-02-28 01:00:00",28.8,28.98,"2023-02-28 00:00:30",28.57,"2023-02-28 00:58:00",28.94,29.08,"2023-02-28 00:09:00",28.75,"2023-02-28 00:53:00",29.09,29.16,"2023-02-28 00:32:30",29.04,"2023-02-28 00:31:30",29.13,29.19,"2023-02-28 00:31:00",29.05,"2023-02-28 00:02:30",29.07,29.1,"2023-02-28 00:09:30",29.07,"2023-02-28 00:00:30",6.129,6.145,"2023-02-28 00:00:30",6.113,"2023-02-28 00:50:00",5.908,5.919,"2023-02-28 00:10:30",5.897,"2023-02-28 00:44:00",7.966,7.977,"2023-02-28 00:37:00",7.958,"2023-02-28 00:15:30",8.68,8.69,"2023-02-28 00:01:00",8.67,"2023-02-28 00:56:00",14.99,15.01,"2023-02-28 00:00:30",14.97,"2023-02-28 00:54:00",26.73,26.77,"2023-02-28 00:00:30",26.69,"2023-02-28 00:49:30",0.0002010757,0,0.41,44.68,63.98,143,1.8,"2023-02-28 00:31:30",0,"2023-02-28 00:01:30",1.578,93.2,21.95,115,3.3,"2023-02-28 00:09:30",0.3,"2023-02-28 00:40:30",-0.022,0
"2023-02-28 02:00:00",3156,80.8,"2023-02-28 01:11:00",11.41,0.156,"2023-02-28 01:02:00",0,"2023-02-28 01:00:30",663.3,22.99,23.22,"2023-02-28 01:00:30",22.91,"2023-02-28 01:59:30",90.9,91.7,"2023-02-28 01:50:00",89.9,"2023-02-28 01:04:30",27.34,27.5,"2023-02-28 01:00:30",27.11,"2023-02-28 02:00:00",28.47,28.65,"2023-02-28 01:02:00",28.33,"2023-02-28 01:40:30",28.78,28.9,"2023-02-28 01:10:30",28.57,"2023-02-28 01:50:30",29.09,29.16,"2023-02-28 01:05:00",29.02,"2023-02-28 01:47:00",29.15,29.19,"2023-02-28 01:12:00",29.05,"2023-02-28 01:44:30",29.08,29.16,"2023-02-28 02:00:00",29.07,"2023-02-28 01:00:30",6.103,6.121,"2023-02-28 01:01:00",6.085,"2023-02-28 01:54:30",5.895,5.907,"2023-02-28 01:03:00",5.885,"2023-02-28 01:55:30",7.963,7.974,"2023-02-28 01:44:00",7.952,"2023-02-28 01:33:00",8.67,8.68,"2023-02-28 01:03:30",8.66,"2023-02-28 01:52:30",14.95,14.97,"2023-02-28 01:00:30",14.93,"2023-02-28 01:56:00",26.62,26.69,"2023-02-28 01:00:30",26.55,"2023-02-28 01:59:30",0.0005272306,0.2,0.313,353.5,85.2,184,1,"2023-02-28 01:50:30",0,"2023-02-28 01:00:30",1.267,118,22.12,94,3.2,"2023-02-28 01:25:30",0,"2023-02-28 01:01:30",-0.023,0
"2023-02-28 03:00:00",3157,81.8,"2023-02-28 02:01:00",11.39,0.158,"2023-02-28 02:00:30",0,"2023-02-28 02:00:30",654.7,22.93,23.12,"2023-02-28 02:24:30",22.84,"2023-02-28 02:59:30",91.4,92,"2023-02-28 02:54:30",90.7,"2023-02-28 02:34:30",26.98,27.16,"2023-02-28 02:00:30",26.85,"2023-02-28 02:39:00",28.24,28.37,"2023-02-28 02:00:30",28.09,"2023-02-28 02:54:30",28.62,28.7,"2023-02-28 02:05:30",28.51,"2023-02-28 02:52:00",29.04,29.16,"2023-02-28 02:28:00",28.87,"2023-02-28 02:56:30",29.16,29.19,"2023-02-28 02:18:30",29.13,"2023-02-28 02:04:00",29.09,29.14,"2023-02-28 02:48:00",29.07,"2023-02-28 02:00:30",6.085,6.096,"2023-02-28 02:03:30",6.072,"2023-02-28 02:59:30",5.878,5.885,"2023-02-28 02:01:00",5.865,"2023-02-28 03:00:00",7.957,7.969,"2023-02-28 02:09:00",7.944,"2023-02-28 03:00:00",8.66,8.67,"2023-02-28 02:01:00",8.64,"2023-02-28 02:59:00",14.92,14.94,"2023-02-28 02:00:30",14.9,"2023-02-28 02:57:00",26.52,26.57,"2023-02-28 02:01:00",26.47,"2023-02-28 02:57:30",0.0009243775,0,0.389,235.1,64.49,337,1.6,"2023-02-28 02:46:00",0,"2023-02-28 02:00:30",1.493,129.4,31,152,3.9,"2023-02-28 02:08:30",0,"2023-02-28 02:47:00",-0.022,0
"2023-02-28 04:00:00",3158,82.5,"2023-02-28 03:00:30",11.35,0.153,"2023-02-28 03:59:00",0,"2023-02-28 03:00:30",662.1,22.89,22.99,"2023-02-28 03:30:00",22.84,"2023-02-28 03:52:30",92,93,"2023-02-28 03:50:00",90.9,"2023-02-28 03:17:30",26.76,26.87,"2023-02-28 03:03:30",26.64,"2023-02-28 03:37:00",27.97,28.14,"2023-02-28 03:01:00",27.86,"2023-02-28 03:53:30",28.43,28.65,"2023-02-28 03:03:00",28.32,"2023-02-28 03:55:30",28.93,29.09,"2023-02-28 03:00:30",28.84,"2023-02-28 03:28:00",29.16,29.19,"2023-02-28 03:01:00",29.12,"2023-02-28 03:21:30",29.12,29.22,"2023-02-28 03:25:30",29.07,"2023-02-28 03:02:30",6.063,6.075,"2023-02-28 03:01:30",6.053,"2023-02-28 03:49:00",5.866,5.878,"2023-02-28 03:00:30",5.855,"2023-02-28 03:50:00",7.953,7.963,"2023-02-28 03:21:30",7.942,"2023-02-28 03:54:00",8.65,8.66,"2023-02-28 03:04:00",8.64,"2023-02-28 03:57:30",14.89,14.91,"2023-02-28 03:05:30",14.87,"2023-02-28 03:58:30",26.43,26.48,"2023-02-28 03:02:00",26.38,"2023-02-28 03:56:00",0.001523562,0,0.353,214.7,79.65,215,1.4,"2023-02-28 03:51:00",0,"2023-02-28 03:02:30",1.573,122.6,27.02,107,4.2,"2023-02-28 03:09:30",0,"2023-02-28 03:16:00",-0.023,0
"2023-02-28 05:00:00",3159,83.3,"2023-02-28 04:00:30",11.34,0.15,"2023-02-28 04:14:30",0,"2023-02-28 04:00:30",670.7,22.79,22.95,"2023-02-28 04:15:30",22.65,"2023-02-28 04:56:00",93.1,93.9,"2023-02-28 04:50:00",92.1,"2023-02-28 04:02:30",26.54,26.66,"2023-02-28 04:01:00",26.44,"2023-02-28 04:37:30",27.76,27.93,"2023-02-28 04:01:00",27.63,"2023-02-28 04:52:30",28.27,28.44,"2023-02-28 04:02:30",28.09,"2023-02-28 04:53:00",28.9,28.96,"2023-02-28 04:00:30",28.84,"2023-02-28 04:06:00",29.14,29.19,"2023-02-28 04:21:30",29.08,"2023-02-28 04:45:00",29.14,29.24,"2023-02-28 04:15:00",29.07,"2023-02-28 04:04:30",6.048,6.056,"2023-02-28 04:01:30",6.039,"2023-02-28 04:55:00",5.853,5.865,"2023-02-28 04:03:30",5.843,"2023-02-28 04:46:00",7.947,7.955,"2023-02-28 04:25:00",7.936,"2023-02-28 04:14:00",8.63,8.64,"2023-02-28 04:02:00",8.62,"2023-02-28 04:57:00",14.86,14.88,"2023-02-28 04:03:30",14.84,"2023-02-28 04:59:00",26.36,26.4,"2023-02-28 04:03:30",26.31,"2023-02-28 04:48:30",0.002587058,0,0.546,222.1,54.06,269,2.3,"2023-02-28 04:28:30",0,"2023-02-28 04:00:30",1.961,128.5,27.31,145,4.6,"2023-02-28 04:26:00",0,"2023-02-28 04:04:30",-0.021,0
"2023-02-28 06:00:00",3160,83.4,"2023-02-28 05:00:30",11.31,0.157,"2023-02-28 06:00:00",0,"2023-02-28 05:00:30",662.5,22.57,22.77,"2023-02-28 05:24:30",22.32,"2023-02-28 06:00:00",93.8,94.5,"2023-02-28 05:20:00",93,"2023-02-28 05:02:30",26.36,26.46,"2023-02-28 05:02:00",26.23,"2023-02-28 05:45:00",27.57,27.73,"2023-02-28 05:00:30",27.52,"2023-02-28 05:54:00",28.19,28.28,"2023-02-28 05:02:30",28.06,"2023-02-28 05:42:00",28.87,28.97,"2023-02-28 05:51:00",28.73,"2023-02-28 05:58:30",29.12,29.17,"2023-02-28 05:11:30",29.02,"2023-02-28 05:41:30",29.14,29.26,"2023-02-28 05:23:30",29.07,"2023-02-28 05:09:30",6.032,6.039,"2023-02-28 05:01:00",6.026,"2023-02-28 05:39:30",5.841,5.851,"2023-02-28 05:04:30",5.826,"2023-02-28 05:59:30",7.936,7.95,"2023-02-28 05:02:30",7.925,"2023-02-28 05:42:30",8.62,8.63,"2023-02-28 05:05:00",8.6,"2023-02-28 05:57:00",14.82,14.84,"2023-02-28 05:02:00",14.8,"2023-02-28 05:51:30",26.28,26.32,"2023-02-28 05:01:00",26.23,"2023-02-28 05:50:30",0.003412176,0,0.532,237.3,68.15,250,2,"2023-02-28 05:23:30",0,"2023-02-28 05:02:30",1.942,130.7,29.05,142,5,"2023-02-28 05:43:30",0.3,"2023-02-28 05:17:00",-0.021,0
"2023-02-28 07:00:00",3161,83.5,"2023-02-28 06:01:00",11.29,0.156,"2023-02-28 06:14:30",0,"2023-02-28 06:00:30",653.3,22.27,22.41,"2023-02-28 06:05:00",21.87,"2023-02-28 06:15:30",93.8,94.5,"2023-02-28 06:20:00",93.1,"2023-02-28 06:03:30",26.16,26.25,"2023-02-28 06:04:30",26.02,"2023-02-28 06:50:00",27.42,27.57,"2023-02-28 06:01:00",27.34,"2023-02-28 06:28:30",28.05,28.21,"2023-02-28 06:02:00",27.89,"2023-02-28 06:47:30",28.74,28.82,"2023-02-28 06:37:30",28.66,"2023-02-28 06:45:30",29.03,29.13,"2023-02-28 06:03:30",28.95,"2023-02-28 06:55:00",29.14,29.27,"2023-02-28 06:01:30",29.07,"2023-02-28 06:01:00",6.018,6.029,"2023-02-28 06:00:30",6.01,"2023-02-28 06:35:00",5.827,5.836,"2023-02-28 06:17:30",5.816,"2023-02-28 06:58:00",7.929,7.939,"2023-02-28 06:01:30",7.92,"2023-02-28 06:47:00",8.61,8.62,"2023-02-28 06:07:00",8.6,"2023-02-28 06:53:00",14.8,14.82,"2023-02-28 06:09:00",14.78,"2023-02-28 06:52:30",26.19,26.24,"2023-02-28 06:00:30",26.14,"2023-02-28 06:50:30",0.00349313,0,0.537,201,48.76,296,2,"2023-02-28 06:10:00",0,"2023-02-28 06:02:30",1.805,130.1,29.44,151,4.7,"2023-02-28 06:10:00",0,"2023-02-28 06:28:00",-0.043,0.15
"2023-02-28 08:00:00",3162,83.6,"2023-02-28 07:40:00",11.27,0.158,"2023-02-28 07:20:00",0,"2023-02-28 07:00:30",647.8,22.11,22.26,"2023-02-28 07:05:00",21.58,"2023-02-28 07:45:30",94.2,95.1,"2023-02-28 07:50:30",93.3,"2023-02-28 07:02:00",25.98,26.06,"2023-02-28 07:17:30",25.81,"2023-02-28 07:53:30",27.24,27.4,"2023-02-28 07:01:00",27.14,"2023-02-28 07:33:30",27.93,28.08,"2023-02-28 07:03:00",27.75,"2023-02-28 07:57:30",28.7,28.77,"2023-02-28 07:18:30",28.56,"2023-02-28 07:54:00",28.97,29.06,"2023-02-28 07:02:00",28.95,"2023-02-28 07:01:00",29.12,29.22,"2023-02-28 07:00:30",29.07,"2023-02-28 07:04:30",6.001,6.015,"2023-02-28 07:01:00",5.991,"2023-02-28 07:35:30",5.818,5.824,"2023-02-28 07:13:30",5.809,"2023-02-28 07:59:00",7.922,7.936,"2023-02-28 07:35:30",7.912,"2023-02-28 07:25:30",8.59,8.6,"2023-02-28 07:04:30",8.58,"2023-02-28 07:58:00",14.77,14.79,"2023-02-28 07:01:00",14.74,"2023-02-28 07:57:30",26.11,26.15,"2023-02-28 07:00:30",26.07,"2023-02-28 07:56:00",0.004131567,0,0.378,210.7,39.37,238,1.4,"2023-02-28 07:26:00",0,"2023-02-28 07:13:30",1.541,129.6,21.49,117,3.4,"2023-02-28 07:16:00",0,"2023-02-28 07:12:30",0,0.959
"2023-02-28 09:00:00",3163,83.4,"2023-02-28 08:19:30",11.26,0.236,"2023-02-28 08:00:30",0,"2023-02-28 08:00:30",651,21.77,22.16,"2023-02-28 08:00:30",21.54,"2023-02-28 08:52:30",94.8,95.6,"2023-02-28 08:50:00",94,"2023-02-28 08:04:00",25.74,25.87,"2023-02-28 08:02:00",25.61,"2023-02-28 08:40:30",27.1,27.2,"2023-02-28 08:11:00",26.93,"2023-02-28 08:51:30",27.82,27.88,"2023-02-28 08:01:30",27.73,"2023-02-28 08:17:00",28.56,28.7,"2023-02-28 08:07:30",28.45,"2023-02-28 08:44:00",28.96,29.03,"2023-02-28 08:43:00",28.95,"2023-02-28 08:01:00",29.09,29.19,"2023-02-28 08:09:30",29.07,"2023-02-28 08:02:00",5.988,5.999,"2023-02-28 08:00:30",5.98,"2023-02-28 08:25:00",5.805,5.814,"2023-02-28 08:00:30",5.797,"2023-02-28 08:35:00",7.915,7.928,"2023-02-28 08:05:00",7.904,"2023-02-28 08:52:00",8.58,8.59,"2023-02-28 08:09:00",8.57,"2023-02-28 08:41:30",14.73,14.75,"2023-02-28 08:00:30",14.71,"2023-02-28 08:50:00",26.03,26.07,"2023-02-28 08:04:30",25.98,"2023-02-28 08:58:30",0.1556107,0,0.08,237.5,38.59,355,0.5,"2023-02-28 08:00:30",0,"2023-02-28 08:01:00",0.908,115.2,22.48,166,2.3,"2023-02-28 08:03:00",0,"2023-02-28 08:07:00",0.028,1.862
"2023-02-28 10:00:00",3164,80.3,"2023-02-28 10:00:00",11.26,9.1,"2023-02-28 09:00:30",0,"2023-02-28 09:00:30",682.5,22.43,23.54,"2023-02-28 10:00:00",21.61,"2023-02-28 09:01:00",95.4,96.7,"2023-02-28 09:20:30",93.1,"2023-02-28 10:00:00",25.63,25.75,"2023-02-28 09:56:30",25.61,"2023-02-28 09:00:30",26.94,27.01,"2023-02-28 09:21:00",26.78,"2023-02-28 09:58:30",27.7,27.87,"2023-02-28 09:06:30",27.57,"2023-02-28 09:40:30",28.51,28.57,"2023-02-28 09:10:00",28.44,"2023-02-28 09:21:00",28.95,29.01,"2023-02-28 09:28:00",28.84,"2023-02-28 09:59:00",29.08,29.14,"2023-02-28 09:05:30",29.07,"2023-02-28 09:00:30",5.978,5.988,"2023-02-28 09:58:30",5.969,"2023-02-28 09:22:00",5.793,5.804,"2023-02-28 09:03:00",5.785,"2023-02-28 09:42:30",7.908,7.92,"2023-02-28 09:08:30",7.898,"2023-02-28 09:56:30",8.56,8.58,"2023-02-28 09:01:00",8.54,"2023-02-28 10:00:00",14.69,14.71,"2023-02-28 09:00:30",14.67,"2023-02-28 09:57:00",25.95,25.99,"2023-02-28 09:01:30",25.91,"2023-02-28 10:00:00",1.571315,0,0.314,71.95,62.15,128,1.8,"2023-02-28 09:54:00",0,"2023-02-28 09:00:30",1.543,105,24.84,111,4.1,"2023-02-28 09:50:30",0,"2023-02-28 09:21:00",0.291,2.644
"2023-02-28 11:00:00",3165,65.59,"2023-02-28 11:00:00",11.37,11.54,"2023-02-28 10:03:00",0.001,"2023-02-28 10:12:30",638,24.6,26.01,"2023-02-28 10:54:30",23.52,"2023-02-28 10:00:30",87.7,93.2,"2023-02-28 10:05:00",81,"2023-02-28 10:59:00",25.99,26.33,"2023-02-28 11:00:00",25.68,"2023-02-28 10:00:30",26.8,26.94,"2023-02-28 10:10:30",26.73,"2023-02-28 10:25:00",27.6,27.69,"2023-02-28 10:20:00",27.47,"2023-02-28 10:54:00",28.49,28.57,"2023-02-28 10:12:00",28.36,"2023-02-28 11:00:00",28.89,29.01,"2023-02-28 10:05:30",28.76,"2023-02-28 10:47:30",29.07,29.1,"2023-02-28 10:21:00",29.07,"2023-02-28 10:00:30",5.989,6.004,"2023-02-28 10:45:00",5.975,"2023-02-28 10:02:30",5.787,5.794,"2023-02-28 10:01:30",5.78,"2023-02-28 10:39:00",7.897,7.912,"2023-02-28 10:05:00",7.885,"2023-02-28 10:53:00",8.54,8.56,"2023-02-28 10:03:00",8.52,"2023-02-28 11:00:00",14.66,14.69,"2023-02-28 10:03:30",14.64,"2023-02-28 10:51:30",25.87,25.91,"2023-02-28 10:00:30",25.83,"2023-02-28 10:58:30",5.625618,0.2,0.697,55.14,60.56,79,3.3,"2023-02-28 10:23:00",0,"2023-02-28 10:01:00",2.596,99.5,23.68,96,6.2,"2023-02-28 10:37:30",0.4,"2023-02-28 10:03:00",1.089,3.226
"2023-02-28 12:00:00",3166,50.84,"2023-02-28 11:52:00",12.02,12.16,"2023-02-28 11:06:30",0.331,"2023-02-28 11:58:30",633.5,26.91,27.74,"2023-02-28 11:52:30",25.72,"2023-02-28 11:01:00",75.79,81.6,"2023-02-28 11:05:30",72.2,"2023-02-28 11:48:00",26.85,27.47,"2023-02-28 11:58:00",26.28,"2023-02-28 11:00:30",26.91,27.04,"2023-02-28 11:58:30",26.76,"2023-02-28 11:03:30",27.46,27.62,"2023-02-28 11:01:30",27.27,"2023-02-28 11:45:30",28.36,28.48,"2023-02-28 11:10:00",28.25,"2023-02-28 11:33:00",28.79,28.89,"2023-02-28 11:06:30",28.74,"2023-02-28 11:15:00",29.07,29.08,"2023-02-28 11:07:30",29.07,"2023-02-28 11:00:30",5.949,5.996,"2023-02-28 11:00:30",5.902,"2023-02-28 11:59:00",5.762,5.782,"2023-02-28 11:00:30",5.746,"2023-02-28 11:59:30",7.863,7.895,"2023-02-28 11:03:00",7.828,"2023-02-28 11:59:00",8.5,8.54,"2023-02-28 11:02:00",8.47,"2023-02-28 11:58:30",14.61,14.65,"2023-02-28 11:04:30",14.56,"2023-02-28 11:54:30",25.74,25.83,"2023-02-28 11:00:30",25.64,"2023-02-28 12:00:00",11.45213,0,1.24,60.35,62.69,67,5.2,"2023-02-28 11:12:00",0,"2023-02-28 11:07:30",3.775,93.2,19.9,99,8,"2023-02-28 11:56:30",0.3,"2023-02-28 11:25:00",2.295,3.569
"2023-02-28 13:00:00",3167,52.77,"2023-02-28 12:00:30",12.04,12.15,"2023-02-28 12:44:00",0.383,"2023-02-28 12:12:00",608.7,28.24,29.3,"2023-02-28 12:52:30",27.09,"2023-02-28 12:02:30",69.91,75.2,"2023-02-28 12:05:00",64.5,"2023-02-28 12:54:00",27.95,28.46,"2023-02-28 13:00:00",27.47,"2023-02-28 12:00:30",27.2,27.38,"2023-02-28 12:57:00",26.97,"2023-02-28 12:01:00",27.43,27.54,"2023-02-28 12:34:00",27.34,"2023-02-28 12:20:00",28.32,28.39,"2023-02-28 12:08:30",28.27,"2023-02-28 12:46:00",28.76,28.82,"2023-02-28 12:16:30",28.74,"2023-02-28 12:01:30",29.07,29.1,"2023-02-28 12:19:00",29.07,"2023-02-28 12:00:30",5.877,5.908,"2023-02-28 12:00:30",5.833,"2023-02-28 12:59:00",5.735,5.751,"2023-02-28 12:01:00",5.722,"2023-02-28 12:58:30",7.805,7.833,"2023-02-28 12:02:30",7.769,"2023-02-28 12:59:00",8.44,8.47,"2023-02-28 12:01:00",8.4,"2023-02-28 12:59:30",14.52,14.57,"2023-02-28 12:00:30",14.47,"2023-02-28 12:59:00",25.54,25.64,"2023-02-28 12:00:30",25.44,"2023-02-28 12:59:30",11.18177,0,0.838,92.1,93,117,2.7,"2023-02-28 12:01:30",0,"2023-02-28 12:05:00",2.695,114.7,33.97,84,6.6,"2023-02-28 12:53:30",0,"2023-02-28 12:31:30",2.315,3.633
"2023-02-28 14:00:00",3168,51.44,"2023-02-28 13:30:30",11.98,12.1,"2023-02-28 13:36:30",0.303,"2023-02-28 13:35:00",623,29.89,30.68,"2023-02-28 13:27:00",29.24,"2023-02-28 13:49:30",64.07,68.87,"2023-02-28 13:51:00",60.29,"2023-02-28 13:30:30",29.11,29.73,"2023-02-28 14:00:00",28.41,"2023-02-28 13:00:30",27.61,27.93,"2023-02-28 14:00:00",27.33,"2023-02-28 13:00:30",27.55,27.67,"2023-02-28 13:51:00",27.39,"2023-02-28 13:02:30",28.31,28.37,"2023-02-28 13:05:00",28.21,"2023-02-28 13:54:30",28.76,28.84,"2023-02-28 13:04:30",28.69,"2023-02-28 13:51:00",29.07,29.1,"2023-02-28 13:15:00",29.04,"2023-02-28 13:47:00",5.789,5.833,"2023-02-28 13:00:30",5.741,"2023-02-28 13:59:30",5.706,5.724,"2023-02-28 13:00:30",5.69,"2023-02-28 13:57:00",7.732,7.774,"2023-02-28 13:01:30",7.694,"2023-02-28 13:58:00",8.37,8.41,"2023-02-28 13:02:00",8.33,"2023-02-28 13:57:00",14.41,14.47,"2023-02-28 13:00:30",14.35,"2023-02-28 13:58:00",25.27,25.43,"2023-02-28 13:00:30",25.12,"2023-02-28 14:00:00",13.24321,0,0.958,50.88,83.9,313,3.7,"2023-02-28 13:49:00",0,"2023-02-28 13:04:00",3.25,107,26.82,122,6.1,"2023-02-28 13:49:00",0,"2023-02-28 13:21:30",2.799,3.41
"2023-02-28 15:00:00",3169,55.38,"2023-02-28 14:08:30",12.04,12.14,"2023-02-28 14:30:00",0.411,"2023-02-28 14:30:00",629.1,29.93,30.68,"2023-02-28 14:24:00",29.11,"2023-02-28 14:35:30",66.34,69.83,"2023-02-28 14:42:30",63.98,"2023-02-28 14:25:00",30.3,30.94,"2023-02-28 14:58:30",29.71,"2023-02-28 14:00:30",28.15,28.4,"2023-02-28 15:00:00",27.83,"2023-02-28 14:00:30",27.66,27.85,"2023-02-28 14:57:00",27.5,"2023-02-28 14:02:00",28.31,28.37,"2023-02-28 14:05:30",28.19,"2023-02-28 14:31:00",28.75,28.84,"2023-02-28 14:33:30",28.69,"2023-02-28 14:42:30",29.07,29.12,"2023-02-28 14:56:00",29.01,"2023-02-28 14:42:00",5.707,5.743,"2023-02-28 14:01:30",5.654,"2023-02-28 14:57:00",5.675,5.695,"2023-02-28 14:00:30",5.661,"2023-02-28 14:47:00",7.661,7.699,"2023-02-28 14:01:00",7.611,"2023-02-28 15:00:00",8.29,8.33,"2023-02-28 14:01:00",8.25,"2023-02-28 14:58:30",14.29,14.36,"2023-02-28 14:00:30",14.22,"2023-02-28 14:58:30",24.98,25.12,"2023-02-28 14:00:30",24.83,"2023-02-28 14:59:00",16.48898,0,1.213,216.2,68.83,184,4.2,"2023-02-28 14:29:30",0,"2023-02-28 14:03:00",3.549,131.2,31.41,102,8.6,"2023-02-28 14:32:00",0,"2023-02-28 14:07:00",3.466,2.917
"2023-02-28 17:00:00",3171,63.01,"2023-02-28 16:14:00",11.87,12.09,"2023-02-28 16:16:00",0.019,"2023-02-28 16:58:30",618.5,31.37,32.12,"2023-02-28 16:11:00",30.81,"2023-02-28 16:17:30",54.52,59.03,"2023-02-28 16:18:30",50.41,"2023-02-28 16:47:30",32.94,33.19,"2023-02-28 16:58:00",32.5,"2023-02-28 16:00:30",29.61,29.99,"2023-02-28 16:59:30",29.16,"2023-02-28 16:01:00",28.2,28.49,"2023-02-28 16:55:00",27.96,"2023-02-28 16:01:00",28.39,28.55,"2023-02-28 16:51:30",28.27,"2023-02-28 16:07:00",28.73,28.82,"2023-02-28 16:22:00",28.66,"2023-02-28 16:06:00",29.03,29.08,"2023-02-28 16:08:30",28.94,"2023-02-28 16:40:00",5.55,5.587,"2023-02-28 16:01:30",5.507,"2023-02-28 16:59:00",5.61,5.626,"2023-02-28 16:01:00",5.595,"2023-02-28 16:51:30",7.487,7.527,"2023-02-28 16:00:30",7.446,"2023-02-28 16:58:00",8.12,8.16,"2023-02-28 16:00:30",8.08,"2023-02-28 17:00:00",14,14.08,"2023-02-28 16:01:00",13.93,"2023-02-28 16:59:00",24.2,24.44,"2023-02-28 16:01:00",24,"2023-02-28 16:58:30",14.77247,0,1.051,187.8,85.1,64,3.7,"2023-02-28 16:14:30",0,"2023-02-28 16:05:30",3.647,121.2,31.17,95,10.4,"2023-02-28 16:17:30",0.4,"2023-02-28 16:05:30",3.176,1.363
"2023-02-28 18:00:00",3172,62.88,"2023-02-28 17:38:00",11.79,13.04,"2023-02-28 17:59:30",0.017,"2023-02-28 17:36:30",638.2,31.57,32.18,"2023-02-28 17:23:00",31,"2023-02-28 17:03:30",51.28,54.12,"2023-02-28 17:03:00",47.44,"2023-02-28 17:30:30",33.15,33.27,"2023-02-28 17:35:30",33.13,"2023-02-28 17:00:30",30.2,30.41,"2023-02-28 17:55:30",29.91,"2023-02-28 17:02:00",28.58,28.87,"2023-02-28 17:59:00",28.32,"2023-02-28 17:06:30",28.53,28.58,"2023-02-28 17:51:00",28.43,"2023-02-28 17:03:30",28.75,28.82,"2023-02-28 17:31:00",28.69,"2023-02-28 17:13:30",29.01,29.07,"2023-02-28 17:01:00",28.91,"2023-02-28 17:35:30",5.458,5.51,"2023-02-28 17:01:00",5.408,"2023-02-28 18:00:00",5.587,5.606,"2023-02-28 17:06:30",5.573,"2023-02-28 17:42:30",7.418,7.459,"2023-02-28 17:02:30",7.378,"2023-02-28 17:58:00",8.05,8.09,"2023-02-28 17:01:00",8.02,"2023-02-28 17:58:00",13.86,13.93,"2023-02-28 17:00:30",13.79,"2023-02-28 17:58:30",23.8,23.99,"2023-02-28 17:00:30",23.6,"2023-02-28 17:59:00",13.68751,0,0.92,177.4,87.6,219,3.6,"2023-02-28 17:31:30",0,"2023-02-28 17:00:30",3.316,117.6,26.17,165,7.5,"2023-02-28 17:26:30",0.3,"2023-02-28 17:41:30",2.956,0.465
"2023-02-28 19:00:00",3173,63.04,"2023-02-28 18:08:00",11.71,11.77,"2023-02-28 18:51:00",0.008,"2023-02-28 18:28:30",617.4,30.94,32.05,"2023-02-28 18:01:30",30.09,"2023-02-28 18:53:00",54.26,57.85,"2023-02-28 18:58:00",50.16,"2023-02-28 18:02:30",32.8,33.15,"2023-02-28 18:00:30",32.5,"2023-02-28 18:52:00",30.52,30.68,"2023-02-28 19:00:00",30.33,"2023-02-28 18:00:30",28.92,29.08,"2023-02-28 18:34:30",28.77,"2023-02-28 18:06:30",28.66,28.77,"2023-02-28 18:44:00",28.47,"2023-02-28 18:14:30",28.75,28.8,"2023-02-28 18:20:30",28.71,"2023-02-28 18:14:00",28.98,29.07,"2023-02-28 18:10:30",28.89,"2023-02-28 18:30:30",5.376,5.408,"2023-02-28 18:00:30",5.342,"2023-02-28 18:56:30",5.56,5.583,"2023-02-28 18:06:30",5.537,"2023-02-28 19:00:00",7.366,7.386,"2023-02-28 18:05:00",7.349,"2023-02-28 18:52:30",7.994,8.02,"2023-02-28 18:02:30",7.974,"2023-02-28 18:56:00",13.74,13.8,"2023-02-28 18:00:30",13.7,"2023-02-28 18:55:00",23.44,23.6,"2023-02-28 18:01:00",23.27,"2023-02-28 18:59:30",8.150398,0,1.128,211.7,79.96,275,2.7,"2023-02-28 18:46:00",0,"2023-02-28 18:02:30",3.091,125.8,24.3,93,7.6,"2023-02-28 18:16:30",0,"2023-02-28 18:53:30",0.874,0.011
"2023-02-28 20:00:00",3174,65.56,"2023-02-28 19:21:30",11.62,11.69,"2023-02-28 19:22:30",0.041,"2023-02-28 19:14:00",611.9,29.8,30.51,"2023-02-28 19:00:30",29.18,"2023-02-28 19:28:30",57.71,60.86,"2023-02-28 19:37:00",53.35,"2023-02-28 19:03:30",32.07,32.58,"2023-02-28 19:00:30",31.65,"2023-02-28 19:57:30",30.63,30.72,"2023-02-28 19:19:30",30.51,"2023-02-28 20:00:00",29.13,29.26,"2023-02-28 19:26:00",28.94,"2023-02-28 19:04:00",28.85,28.97,"2023-02-28 19:37:30",28.7,"2023-02-28 19:08:30",28.77,28.86,"2023-02-28 19:54:30",28.74,"2023-02-28 19:00:30",29,29.07,"2023-02-28 19:01:30",28.91,"2023-02-28 19:11:00",5.315,5.347,"2023-02-28 19:05:30",5.282,"2023-02-28 19:57:00",5.537,5.552,"2023-02-28 19:04:30",5.523,"2023-02-28 19:59:00",7.344,7.36,"2023-02-28 19:03:30",7.334,"2023-02-28 19:24:00",7.96,7.982,"2023-02-28 19:00:30",7.946,"2023-02-28 19:55:00",13.66,13.7,"2023-02-28 19:01:00",13.61,"2023-02-28 19:55:00",23.15,23.28,"2023-02-28 19:01:00",23.01,"2023-02-28 19:59:30",4.163322,0.2,0.869,212.9,82.8,5,3.5,"2023-02-28 19:01:30",0,"2023-02-28 19:07:30",2.887,124.4,28.22,122,8.2,"2023-02-28 19:03:30",0,"2023-02-28 19:45:30",0.447,0
"2023-02-28 21:00:00",3175,68.36,"2023-02-28 20:12:30",11.51,3.051,"2023-02-28 21:00:00",0,"2023-02-28 20:23:30",612.3,27.97,29.55,"2023-02-28 20:03:00",26.24,"2023-02-28 20:59:30",65.09,71.62,"2023-02-28 21:00:00",59.35,"2023-02-28 20:01:30",31.15,31.69,"2023-02-28 20:01:00",30.65,"2023-02-28 20:59:00",30.48,30.62,"2023-02-28 20:28:00",30.28,"2023-02-28 20:56:00",29.33,29.47,"2023-02-28 20:45:00",29.08,"2023-02-28 20:12:30",28.98,29.13,"2023-02-28 20:53:30",28.84,"2023-02-28 20:04:00",28.88,29.01,"2023-02-28 20:51:30",28.74,"2023-02-28 20:00:30",29.04,29.1,"2023-02-28 20:31:30",28.86,"2023-02-28 20:06:30",5.27,5.297,"2023-02-28 20:01:30",5.247,"2023-02-28 20:58:30",5.526,5.533,"2023-02-28 20:01:30",5.516,"2023-02-28 20:30:00",7.339,7.349,"2023-02-28 20:08:00",7.329,"2023-02-28 20:18:00",7.951,7.96,"2023-02-28 20:20:30",7.938,"2023-02-28 20:59:30",13.58,13.63,"2023-02-28 20:01:00",13.55,"2023-02-28 20:58:00",22.92,23.02,"2023-02-28 20:02:00",22.82,"2023-02-28 20:59:30",0.8094615,0,0.601,241.4,73.69,25,2.2,"2023-02-28 20:23:30",0,"2023-02-28 20:02:00",2.243,122.8,28.35,104,5.3,"2023-02-28 20:21:00",0.3,"2023-02-28 20:10:00",0.075,0
"2023-02-28 22:00:00",3176,71.18,"2023-02-28 21:00:30",11.49,0.178,"2023-02-28 21:50:30",0,"2023-02-28 21:00:30",619,25.44,26.28,"2023-02-28 21:00:30",24.74,"2023-02-28 21:58:30",76.1,80.2,"2023-02-28 21:59:00",71.09,"2023-02-28 21:01:00",30.21,30.71,"2023-02-28 21:01:00",29.71,"2023-02-28 21:59:30",30.23,30.4,"2023-02-28 21:09:00",30.06,"2023-02-28 21:41:00",29.4,29.49,"2023-02-28 21:05:30",29.3,"2023-02-28 21:40:00",29.11,29.2,"2023-02-28 21:48:00",29.02,"2023-02-28 21:06:30",28.95,29.05,"2023-02-28 21:09:30",28.91,"2023-02-28 21:03:30",29.06,29.1,"2023-02-28 21:14:00",29.01,"2023-02-28 21:03:30",5.229,5.252,"2023-02-28 21:08:00",5.207,"2023-02-28 21:53:30",5.517,5.526,"2023-02-28 21:00:30",5.507,"2023-02-28 21:58:00",7.35,7.362,"2023-02-28 21:46:00",7.339,"2023-02-28 21:02:30",7.947,7.954,"2023-02-28 21:50:00",7.941,"2023-02-28 21:03:00",13.54,13.56,"2023-02-28 21:02:30",13.52,"2023-02-28 21:50:00",22.75,22.83,"2023-02-28 21:00:30",22.68,"2023-02-28 21:59:30",0.0006105827,0,0.452,231.7,63.27,303,1.9,"2023-02-28 21:10:30",0,"2023-02-28 21:00:30",1.744,124.7,24.16,133,4.2,"2023-02-28 21:42:30",0.4,"2023-02-28 21:17:00",-0.019,0
"2023-02-28 23:00:00",3177,75.58,"2023-02-28 22:00:30",11.46,0.169,"2023-02-28 22:57:00",0,"2023-02-28 22:00:30",637.3,24.36,24.77,"2023-02-28 22:00:30",24.01,"2023-02-28 23:00:00",82.2,84.6,"2023-02-28 22:57:00",79.18,"2023-02-28 22:03:00",29.44,29.75,"2023-02-28 22:00:30",29.11,"2023-02-28 22:53:30",29.89,30.18,"2023-02-28 22:02:30",29.67,"2023-02-28 22:57:00",29.4,29.51,"2023-02-28 22:22:30",29.29,"2023-02-28 22:07:30",29.22,29.33,"2023-02-28 22:36:30",29.07,"2023-02-28 22:06:00",29.01,29.17,"2023-02-28 22:56:00",28.95,"2023-02-28 22:01:30",29.07,29.1,"2023-02-28 22:23:00",29.04,"2023-02-28 22:04:00",5.19,5.21,"2023-02-28 22:01:00",5.173,"2023-02-28 22:58:30",5.507,5.519,"2023-02-28 22:04:30",5.495,"2023-02-28 22:59:00",7.357,7.367,"2023-02-28 22:59:30",7.349,"2023-02-28 22:07:00",7.939,7.949,"2023-02-28 22:07:30",7.927,"2023-02-28 22:51:30",13.5,13.52,"2023-02-28 22:00:30",13.47,"2023-02-28 22:58:30",22.62,22.69,"2023-02-28 22:00:30",22.58,"2023-02-28 22:46:30",0,0,0.341,121.8,75.43,4,1.4,"2023-02-28 22:19:00",0,"2023-02-28 22:01:00",1.303,112.1,28.06,107,2.6,"2023-02-28 22:05:30",0,"2023-02-28 22:03:30",-0.022,0
"2023-03-01 00:00:00",3178,77.56,"2023-02-28 23:01:30",11.44,0.17,"2023-02-28 23:01:30",0,"2023-02-28 23:00:30",654.7,23.85,24.06,"2023-02-28 23:04:00",23.69,"2023-02-28 23:58:30",86.4,88.1,"2023-02-28 23:50:00",83.7,"2023-02-28 23:01:00",28.82,29.13,"2023-02-28 23:00:30",28.51,"2023-02-28 23:56:00",29.57,29.8,"2023-02-28 23:02:00",29.34,"2023-02-28 23:53:30",29.3,29.49,"2023-02-28 23:19:00",29.12,"2023-02-28 23:48:30",29.3,29.38,"2023-02-28 23:32:30",29.19,"2023-02-28 23:00:30",29.14,29.21,"2023-02-28 23:30:30",29,"2023-02-28 23:28:00",29.07,29.1,"2023-02-28 23:08:00",29.07,"2023-02-28 23:01:00",5.161,5.175,"2023-02-28 23:04:30",5.148,"2023-02-28 23:45:30",5.494,5.504,"2023-02-28 23:15:30",5.486,"2023-02-28 23:39:00",7.364,7.373,"2023-02-28 23:31:00",7.352,"2023-02-28 23:04:30",7.929,7.938,"2023-02-28 23:00:30",7.919,"2023-02-28 23:33:00",13.46,13.48,"2023-02-28 23:00:30",13.44,"2023-02-28 23:52:30",22.53,22.58,"2023-02-28 23:01:30",22.48,"2023-02-28 23:58:30",1.617167e-05,0,0.26,78.28,65.67,331,1,"2023-02-28 23:10:00",0,"2023-02-28 23:00:30",1.39,110.5,18.3,114,3.6,"2023-02-28 23:11:30",0,"2023-02-28 23:16:30",-0.023,0
"2023-03-01 01:00:00",3179,80.1,"2023-03-01 00:00:30",11.42,0.167,"2023-03-01 00:26:30",0,"2023-03-01 00:00:30",648.6,23.83,23.97,"2023-03-01 00:45:00",23.69,"2023-03-01 00:02:00",89.4,90.6,"2023-03-01 00:50:00",87.3,"2023-03-01 00:01:00",28.4,28.51,"2023-03-01 00:00:30",28.28,"2023-03-01 00:45:30",29.25,29.42,"2023-03-01 00:03:30",29.11,"2023-03-01 00:32:00",29.18,29.28,"2023-03-01 00:03:00",29.04,"2023-03-01 00:53:30",29.3,29.38,"2023-03-01 00:00:30",29.23,"2023-03-01 00:11:30",29.16,29.21,"2023-03-01 00:35:30",29.13,"2023-03-01 00:26:30",29.07,29.12,"2023-03-01 00:05:00",29.07,"2023-03-01 00:00:30",5.138,5.15,"2023-03-01 00:01:00",5.128,"2023-03-01 00:57:00",5.483,5.493,"2023-03-01 00:01:00",5.471,"2023-03-01 00:59:30",7.364,7.375,"2023-03-01 00:01:00",7.354,"2023-03-01 00:34:00",7.92,7.93,"2023-03-01 00:03:00",7.911,"2023-03-01 00:48:30",13.43,13.45,"2023-03-01 00:00:30",13.42,"2023-03-01 00:55:00",22.43,22.48,"2023-03-01 00:00:30",22.38,"2023-03-01 00:56:00",2.335061e-05,0,0.371,50.95,82.3,39,1.9,"2023-03-01 00:21:00",0,"2023-03-01 00:00:30",1.342,111.4,25.64,107,2.8,"2023-03-01 00:13:00",0,"2023-03-01 00:25:30",-0.022,0
"2023-03-01 02:00:00",3180,79.53,"2023-03-01 01:25:00",11.41,0.168,"2023-03-01 01:44:30",0,"2023-03-01 01:00:30",631.7,23.41,23.86,"2023-03-01 01:00:30",23.17,"2023-03-01 01:58:00",88.9,90.5,"2023-03-01 01:05:30",87.9,"2023-03-01 01:33:00",28.13,28.32,"2023-03-01 01:02:30",27.89,"2023-03-01 01:55:30",28.99,29.19,"2023-03-01 01:02:00",28.78,"2023-03-01 02:00:00",29.02,29.16,"2023-03-01 01:01:30",28.91,"2023-03-01 01:45:00",29.29,29.38,"2023-03-01 01:09:00",29.19,"2023-03-01 01:56:00",29.16,29.21,"2023-03-01 01:50:00",29.15,"2023-03-01 01:00:30",29.08,29.22,"2023-03-01 01:54:00",29.07,"2023-03-01 01:00:30",5.122,5.133,"2023-03-01 01:18:00",5.111,"2023-03-01 01:46:00",5.472,5.481,"2023-03-01 01:01:00",5.462,"2023-03-01 01:49:00",7.364,7.378,"2023-03-01 01:09:30",7.354,"2023-03-01 01:38:30",7.908,7.919,"2023-03-01 01:01:30",7.9,"2023-03-01 01:39:00",13.4,13.42,"2023-03-01 01:00:30",13.38,"2023-03-01 01:48:00",22.33,22.38,"2023-03-01 01:00:30",22.29,"2023-03-01 01:57:30",0.0002604912,0,0.525,198.5,48.21,181,1.9,"2023-03-01 01:50:30",0,"2023-03-01 01:04:00",1.393,142.9,28.48,155,3.4,"2023-03-01 01:26:30",0,"2023-03-01 01:18:00",-0.02,0
"2023-03-01 03:00:00",3181,79.78,"2023-03-01 02:11:30",11.38,0.167,"2023-03-01 02:16:30",0,"2023-03-01 02:00:30",650.1,22.97,23.21,"2023-03-01 02:00:30",22.84,"2023-03-01 02:58:30",89.5,90.4,"2023-03-01 02:50:00",88.6,"2023-03-01 02:01:30",27.74,27.89,"2023-03-01 02:00:30",27.47,"2023-03-01 02:58:00",28.73,28.88,"2023-03-01 02:01:00",28.56,"2023-03-01 02:52:30",28.93,29.08,"2023-03-01 02:12:00",28.74,"2023-03-01 02:57:30",29.25,29.36,"2023-03-01 02:06:00",29.13,"2023-03-01 02:54:00",29.16,29.24,"2023-03-01 02:57:30",29.15,"2023-03-01 02:00:30",29.11,29.22,"2023-03-01 02:53:00",29.07,"2023-03-01 02:02:00",5.102,5.116,"2023-03-01 02:01:00",5.089,"2023-03-01 02:50:00",5.462,5.474,"2023-03-01 02:02:30",5.455,"2023-03-01 02:33:00",7.359,7.37,"2023-03-01 02:40:00",7.349,"2023-03-01 02:29:30",7.898,7.911,"2023-03-01 02:30:30",7.889,"2023-03-01 02:55:00",13.37,13.39,"2023-03-01 02:01:00",13.35,"2023-03-01 02:56:00",22.23,22.29,"2023-03-01 02:00:30",22.18,"2023-03-01 02:59:00",0.000839349,0,0.359,215.8,54.3,0,2.3,"2023-03-01 02:42:30",0,"2023-03-01 02:01:30",1.394,130,24.27,178,3.4,"2023-03-01 02:45:30",0,"2023-03-01 02:09:30",-0.023,0
"2023-03-01 04:00:00",3182,80.7,"2023-03-01 03:03:00",11.36,0.167,"2023-03-01 03:58:30",0,"2023-03-01 03:00:30",643.8,22.79,22.9,"2023-03-01 03:05:00",22.65,"2023-03-01 03:59:30",91.1,92.2,"2023-03-01 03:51:30",89.4,"2023-03-01 03:01:30",27.38,27.58,"2023-03-01 03:01:30",27.27,"2023-03-01 03:38:00",28.46,28.58,"2023-03-01 03:00:30",28.31,"2023-03-01 03:52:30",28.78,28.9,"2023-03-01 03:02:00",28.65,"2023-03-01 03:57:30",29.14,29.31,"2023-03-01 03:02:30",29.04,"2023-03-01 03:11:30",29.16,29.21,"2023-03-01 03:40:30",29.15,"2023-03-01 03:01:00",29.15,29.27,"2023-03-01 03:06:30",29.07,"2023-03-01 03:09:00",5.084,5.096,"2023-03-01 03:01:00",5.072,"2023-03-01 03:56:00",5.452,5.46,"2023-03-01 03:28:30",5.446,"2023-03-01 03:53:00",7.356,7.367,"2023-03-01 03:02:30",7.344,"2023-03-01 03:47:30",7.89,7.9,"2023-03-01 03:00:30",7.878,"2023-03-01 03:57:30",13.34,13.36,"2023-03-01 03:00:30",13.32,"2023-03-01 03:45:30",22.13,22.18,"2023-03-01 03:00:30",22.07,"2023-03-01 03:59:30",0.001587427,0,0.312,83.8,69.18,166,1.1,"2023-03-01 03:36:00",0,"2023-03-01 03:00:30",1.54,102.6,23.87,117,3.5,"2023-03-01 03:04:30",0,"2023-03-01 03:12:30",-0.023,0
"2023-03-01 05:00:00",3183,80.7,"2023-03-01 04:01:00",11.34,0.166,"2023-03-01 04:24:30",0,"2023-03-01 04:00:30",654.3,22.58,22.69,"2023-03-01 04:55:30",22.52,"2023-03-01 04:42:00",91.6,92.6,"2023-03-01 04:05:00",90.7,"2023-03-01 04:34:30",27.1,27.29,"2023-03-01 04:00:30",26.85,"2023-03-01 04:59:00",28.28,28.37,"2023-03-01 04:00:30",28.15,"2023-03-01 04:50:30",28.62,28.82,"2023-03-01 04:01:00",28.5,"2023-03-01 04:34:30",29.12,29.18,"2023-03-01 04:25:30",29.04,"2023-03-01 04:53:30",29.16,29.23,"2023-03-01 04:39:00",29.15,"2023-03-01 04:00:30",29.2,29.29,"2023-03-01 04:55:00",29.09,"2023-03-01 04:09:30",5.068,5.079,"2023-03-01 04:18:30",5.06,"2023-03-01 04:41:30",5.439,5.446,"2023-03-01 04:01:00",5.434,"2023-03-01 04:24:00",7.355,7.367,"2023-03-01 04:11:00",7.344,"2023-03-01 04:54:00",7.875,7.886,"2023-03-01 04:04:30",7.864,"2023-03-01 04:46:30",13.31,13.32,"2023-03-01 04:00:30",13.28,"2023-03-01 04:56:30",22.03,22.08,"2023-03-01 04:00:30",21.98,"2023-03-01 04:58:00",0.001838436,0.2,0.456,210.5,56.47,177,2,"2023-03-01 04:48:30",0,"2023-03-01 04:01:00",1.613,133.4,26.13,266,3.7,"2023-03-01 04:48:30",0.4,"2023-03-01 04:13:00",-0.022,0
"2023-03-01 06:00:00",3184,80.4,"2023-03-01 05:42:30",11.32,0.166,"2023-03-01 05:01:00",0,"2023-03-01 05:00:30",648.7,22.48,22.64,"2023-03-01 05:10:30",22.26,"2023-03-01 06:00:00",90.8,91.7,"2023-03-01 05:53:00",89.7,"2023-03-01 05:31:00",26.84,26.92,"2023-03-01 05:01:00",26.67,"2023-03-01 05:57:30",28.04,28.18,"2023-03-01 05:01:30",27.92,"2023-03-01 05:51:00",28.52,28.67,"2023-03-01 05:04:00",28.32,"2023-03-01 05:51:00",29.07,29.18,"2023-03-01 05:01:30",28.96,"2023-03-01 05:57:30",29.16,29.2,"2023-03-01 05:15:00",29.15,"2023-03-01 05:00:30",29.22,29.29,"2023-03-01 05:39:00",29.09,"2023-03-01 05:50:00",5.055,5.067,"2023-03-01 05:02:00",5.045,"2023-03-01 05:49:00",5.431,5.436,"2023-03-01 05:05:30",5.422,"2023-03-01 05:55:30",7.347,7.357,"2023-03-01 05:26:30",7.336,"2023-03-01 05:33:00",7.862,7.873,"2023-03-01 05:00:30",7.851,"2023-03-01 05:35:00",13.27,13.29,"2023-03-01 05:00:30",13.25,"2023-03-01 05:53:00",21.94,22,"2023-03-01 05:00:30",21.89,"2023-03-01 06:00:00",0.001537981,0,0.312,210.1,47.78,120,1.2,"2023-03-01 05:04:30",0,"2023-03-01 05:01:00",1.29,129.9,27.95,124,3.3,"2023-03-01 05:13:30",0,"2023-03-01 05:01:30",-0.023,0
"2023-03-01 07:00:00",3185,80,"2023-03-01 07:00:00",11.3,0.158,"2023-03-01 06:54:30",0,"2023-03-01 06:00:30",656.1,22.43,22.62,"2023-03-01 06:50:00",22.26,"2023-03-01 06:14:00",91.7,92.7,"2023-03-01 06:20:30",90.6,"2023-03-01 06:01:30",26.62,26.7,"2023-03-01 06:05:30",26.49,"2023-03-01 06:53:00",27.85,27.99,"2023-03-01 06:14:00",27.75,"2023-03-01 06:35:00",28.39,28.49,"2023-03-01 06:25:00",28.24,"2023-03-01 06:54:00",28.94,29.09,"2023-03-01 06:10:30",28.84,"2023-03-01 06:27:00",29.16,29.19,"2023-03-01 06:04:00",29.15,"2023-03-01 06:00:30",29.24,29.29,"2023-03-01 06:33:30",29.16,"2023-03-01 06:02:00",5.041,5.053,"2023-03-01 06:01:00",5.033,"2023-03-01 06:33:30",5.42,5.424,"2023-03-01 06:00:30",5.413,"2023-03-01 06:59:00",7.342,7.354,"2023-03-01 06:05:00",7.331,"2023-03-01 06:44:00",7.851,7.862,"2023-03-01 06:01:30",7.84,"2023-03-01 06:56:00",13.24,13.26,"2023-03-01 06:00:30",13.22,"2023-03-01 06:57:30",21.85,21.9,"2023-03-01 06:02:00",21.81,"2023-03-01 06:57:00",0.002035867,0,0.526,205.4,32,168,1.4,"2023-03-01 06:24:30",0,"2023-03-01 06:00:30",1.381,154.6,23.44,134,3.7,"2023-03-01 06:23:00",0.3,"2023-03-01 06:01:00",-0.044,0.152
"2023-03-01 08:00:00",3186,79.83,"2023-03-01 07:52:30",11.28,0.162,"2023-03-01 07:17:30",0,"2023-03-01 07:00:30",656.6,22.41,22.55,"2023-03-01 07:00:30",22.32,"2023-03-01 07:59:30",91.8,92.6,"2023-03-01 07:52:30",90.9,"2023-03-01 07:04:00",26.46,26.62,"2023-03-01 07:01:30",26.36,"2023-03-01 07:58:30",27.67,27.77,"2023-03-01 07:01:30",27.53,"2023-03-01 07:55:00",28.21,28.41,"2023-03-01 07:10:00",28.09,"2023-03-01 07:31:00",28.92,28.97,"2023-03-01 07:04:30",28.81,"2023-03-01 07:58:30",29.16,29.21,"2023-03-01 07:51:30",29.12,"2023-03-01 07:46:30",29.23,29.28,"2023-03-01 07:11:30",29.14,"2023-03-01 07:20:30",5.03,5.04,"2023-03-01 07:00:30",5.016,"2023-03-01 08:00:00",5.411,5.415,"2023-03-01 07:00:30",5.406,"2023-03-01 07:27:00",7.34,7.352,"2023-03-01 07:12:00",7.331,"2023-03-01 07:41:30",7.835,7.851,"2023-03-01 07:00:30",7.821,"2023-03-01 07:57:00",13.21,13.22,"2023-03-01 07:00:30",13.18,"2023-03-01 07:59:30",21.77,21.81,"2023-03-01 07:09:00",21.72,"2023-03-01 07:57:00",0.002305307,0,0.382,197.7,49.23,168,1.3,"2023-03-01 07:11:30",0,"2023-03-01 07:00:30",1.188,144.7,26.95,74,3,"2023-03-01 07:24:30",0,"2023-03-01 07:00:30",0,0.963
"2023-03-01 09:00:00",3187,79,"2023-03-01 08:58:00",11.27,0.259,"2023-03-01 08:00:30",0,"2023-03-01 08:00:30",646.1,22.47,22.95,"2023-03-01 09:00:00",22.25,"2023-03-01 08:04:00",92.3,93.1,"2023-03-01 08:35:30",91.4,"2023-03-01 08:01:30",26.27,26.46,"2023-03-01 08:00:30",26.23,"2023-03-01 08:18:30",27.54,27.57,"2023-03-01 08:04:30",27.42,"2023-03-01 08:55:00",28.12,28.26,"2023-03-01 08:19:30",27.96,"2023-03-01 08:58:00",28.85,28.96,"2023-03-01 08:11:30",28.71,"2023-03-01 08:58:00",29.13,29.21,"2023-03-01 08:28:00",28.97,"2023-03-01 08:42:00",29.22,29.29,"2023-03-01 08:36:00",29.11,"2023-03-01 08:47:00",5.02,5.028,"2023-03-01 08:12:30",5.009,"2023-03-01 08:54:30",5.399,5.408,"2023-03-01 08:00:30",5.392,"2023-03-01 08:47:30",7.332,7.347,"2023-03-01 08:36:30",7.326,"2023-03-01 08:10:30",7.822,7.835,"2023-03-01 08:05:00",7.807,"2023-03-01 08:45:30",13.17,13.19,"2023-03-01 08:00:30",13.15,"2023-03-01 08:58:00",21.69,21.73,"2023-03-01 08:01:30",21.64,"2023-03-01 09:00:00",0.1388417,0,0.512,206.5,36.4,278,2.1,"2023-03-01 08:42:00",0,"2023-03-01 08:00:30",1.494,150.6,26.2,112,3.6,"2023-03-01 08:28:30",0,"2023-03-01 08:01:30",0.027,1.864
"2023-03-01 10:00:00",3188,73.58,"2023-03-01 10:00:00",11.26,9.41,"2023-03-01 09:02:00",0,"2023-03-01 09:00:30",651.8,23.46,24.32,"2023-03-01 10:00:00",22.84,"2023-03-01 09:03:30",90.8,92.5,"2023-03-01 09:05:00",88.9,"2023-03-01 09:49:30",26.29,26.46,"2023-03-01 09:56:30",26.2,"2023-03-01 09:06:00",27.37,27.47,"2023-03-01 09:00:30",27.34,"2023-03-01 09:07:00",27.99,28.09,"2023-03-01 09:00:30",27.91,"2023-03-01 09:55:00",28.74,28.85,"2023-03-01 09:02:00",28.66,"2023-03-01 09:12:30",29.05,29.19,"2023-03-01 09:18:00",28.95,"2023-03-01 09:44:30",29.19,29.27,"2023-03-01 09:17:00",29.07,"2023-03-01 09:50:00",5.017,5.026,"2023-03-01 09:42:30",5.011,"2023-03-01 09:06:30",5.392,5.403,"2023-03-01 09:02:00",5.382,"2023-03-01 09:56:00",7.328,7.339,"2023-03-01 09:08:00",7.316,"2023-03-01 09:57:30",7.81,7.821,"2023-03-01 09:00:30",7.799,"2023-03-01 09:58:30",13.15,13.17,"2023-03-01 09:03:30",13.12,"2023-03-01 09:55:00",21.61,21.66,"2023-03-01 09:03:00",21.56,"2023-03-01 09:52:30",1.602503,0,0.353,7.957,73.81,287,1.3,"2023-03-01 09:38:30",0,"2023-03-01 09:02:00",1.208,116,27.92,134,3.3,"2023-03-01 09:46:30",0,"2023-03-01 09:11:30",0.302,2.645
"2023-03-01 11:00:00",3189,52.79,"2023-03-01 10:49:00",11.52,11.64,"2023-03-01 10:07:00",0.115,"2023-03-01 10:06:00",629,25.94,27.28,"2023-03-01 11:00:00",24.28,"2023-03-01 10:01:00",81.7,88.5,"2023-03-01 10:02:00",75.07,"2023-03-01 10:49:30",26.68,27.06,"2023-03-01 10:56:00",26.44,"2023-03-01 10:00:30",27.34,27.4,"2023-03-01 10:16:00",27.27,"2023-03-01 10:33:30",27.9,28.08,"2023-03-01 10:10:00",27.74,"2023-03-01 10:59:30",28.7,28.77,"2023-03-01 10:01:30",28.54,"2023-03-01 10:52:30",28.98,29.08,"2023-03-01 10:05:00",28.95,"2023-03-01 10:01:30",29.14,29.24,"2023-03-01 10:09:00",29.07,"2023-03-01 10:14:30",5.013,5.028,"2023-03-01 10:14:30",4.992,"2023-03-01 10:57:00",5.377,5.387,"2023-03-01 10:00:30",5.364,"2023-03-01 10:53:30",7.312,7.329,"2023-03-01 10:05:30",7.287,"2023-03-01 11:00:00",7.781,7.802,"2023-03-01 10:00:30",7.745,"2023-03-01 11:00:00",13.11,13.14,"2023-03-01 10:02:30",13.08,"2023-03-01 10:56:00",21.51,21.57,"2023-03-01 10:00:30",21.44,"2023-03-01 10:58:30",7.193039,0,0.698,208.7,72.1,340,2.7,"2023-03-01 10:29:30",0,"2023-03-01 10:02:00",2.022,128.5,30.38,215,5.5,"2023-03-01 10:32:00",0,"2023-03-01 10:15:30",1.434,3.228
"2023-03-01 12:00:00",3190,50.48,"2023-03-01 11:10:00",11.79,11.94,"2023-03-01 11:12:00",0.095,"2023-03-01 11:13:00",621.5,27.46,28.26,"2023-03-01 11:57:30",26.83,"2023-03-01 11:30:00",73.87,75.86,"2023-03-01 11:05:00",70.84,"2023-03-01 11:59:00",27.41,27.81,"2023-03-01 12:00:00",27.03,"2023-03-01 11:00:30",27.4,27.56,"2023-03-01 11:57:30",27.34,"2023-03-01 11:01:00",27.78,27.87,"2023-03-01 11:01:30",27.68,"2023-03-01 11:04:30",28.56,28.65,"2023-03-01 11:04:30",28.49,"2023-03-01 11:20:00",28.96,29.03,"2023-03-01 11:17:00",28.95,"2023-03-01 11:00:30",29.1,29.22,"2023-03-01 11:02:00",29.07,"2023-03-01 11:02:30",4.973,4.994,"2023-03-01 11:01:00",4.941,"2023-03-01 12:00:00",5.351,5.366,"2023-03-01 11:00:30",5.327,"2023-03-01 11:57:00",7.258,7.292,"2023-03-01 11:01:30",7.215,"2023-03-01 12:00:00",7.72,7.756,"2023-03-01 11:03:30",7.676,"2023-03-01 12:00:00",13.03,13.08,"2023-03-01 11:01:00",12.98,"2023-03-01 11:57:00",21.35,21.45,"2023-03-01 11:00:30",21.24,"2023-03-01 11:59:30",9.915374,0,1.046,206.5,78.5,109,4.1,"2023-03-01 11:28:00",0,"2023-03-01 11:01:30",2.896,128.7,35.33,98,6.1,"2023-03-01 11:59:00",0.4,"2023-03-01 11:24:30",2.013,3.571
"2023-03-01 13:00:00",3191,51.41,"2023-03-01 12:01:30",12.03,12.14,"2023-03-01 12:10:30",0.4,"2023-03-01 12:09:30",615.5,28.42,29.63,"2023-03-01 12:59:30",27.35,"2023-03-01 12:12:30",70.12,75.4,"2023-03-01 12:13:30",64.97,"2023-03-01 12:52:30",28.33,28.92,"2023-03-01 12:57:30",27.84,"2023-03-01 12:00:30",27.62,27.77,"2023-03-01 12:50:30",27.52,"2023-03-01 12:00:30",27.79,27.85,"2023-03-01 12:49:00",27.68,"2023-03-01 12:54:00",28.54,28.57,"2023-03-01 12:00:30",28.45,"2023-03-01 12:36:00",28.96,29.06,"2023-03-01 12:16:30",28.87,"2023-03-01 12:48:30",29.08,29.12,"2023-03-01 12:16:00",29.07,"2023-03-01 12:01:00",4.931,4.953,"2023-03-01 12:09:30",4.905,"2023-03-01 12:59:00",5.313,5.329,"2023-03-01 12:00:30",5.29,"2023-03-01 12:59:30",7.176,7.218,"2023-03-01 12:00:30",7.126,"2023-03-01 12:58:30",7.639,7.681,"2023-03-01 12:01:00",7.585,"2023-03-01 13:00:00",12.93,12.98,"2023-03-01 12:00:30",12.86,"2023-03-01 12:59:30",21.11,21.24,"2023-03-01 12:00:30",20.96,"2023-03-01 13:00:00",13.32755,0,1.203,211.8,80.8,230,4.7,"2023-03-01 12:18:00",0,"2023-03-01 12:03:00",3.189,129.5,30.8,155,7.1,"2023-03-01 12:37:30",0.4,"2023-03-01 12:35:00",2.74,3.632
"2023-03-01 14:00:00",3192,50.03,"2023-03-01 13:24:30",12.05,12.18,"2023-03-01 13:54:30",0.342,"2023-03-01 13:55:00",650.4,30.35,31.38,"2023-03-01 13:43:30",29.37,"2023-03-01 13:04:30",63.03,67.31,"2023-03-01 13:07:00",59.35,"2023-03-01 13:33:30",29.87,30.86,"2023-03-01 13:59:30",28.9,"2023-03-01 13:00:30",28.02,28.37,"2023-03-01 13:58:30",27.75,"2023-03-01 13:00:30",27.8,27.98,"2023-03-01 13:50:30",27.7,"2023-03-01 13:03:00",28.54,28.57,"2023-03-01 13:01:30",28.45,"2023-03-01 13:14:00",28.89,29.01,"2023-03-01 13:48:00",28.76,"2023-03-01 13:44:00",29.07,29.1,"2023-03-01 13:03:00",29.07,"2023-03-01 13:00:30",4.897,4.912,"2023-03-01 13:03:30",4.884,"2023-03-01 13:50:00",5.264,5.292,"2023-03-01 13:01:00",5.237,"2023-03-01 13:57:30",7.061,7.126,"2023-03-01 13:01:00",6.989,"2023-03-01 13:59:00",7.529,7.59,"2023-03-01 13:00:30",7.474,"2023-03-01 14:00:00",12.78,12.86,"2023-03-01 13:00:30",12.7,"2023-03-01 13:57:00",20.76,20.95,"2023-03-01 13:00:30",20.57,"2023-03-01 14:00:00",17.50262,0.2,1.335,203.6,63.96,31,3.8,"2023-03-01 13:53:30",0,"2023-03-01 13:05:00",2.863,139.5,35.61,128,8.5,"2023-03-01 13:32:30",0,"2023-03-01 13:07:00",3.689,3.409
"2023-03-01 15:00:00",3193,53.55,"2023-03-01 14:00:30",12.15,12.35,"2023-03-01 14:06:30",0.186,"2023-03-01 14:06:00",666.3,30.99,32.11,"2023-03-01 14:58:00",29.96,"2023-03-01 14:02:00",58.31,63.74,"2023-03-01 14:03:00",52.88,"2023-03-01 14:58:30",31.54,32.17,"2023-03-01 14:59:30",30.84,"2023-03-01 14:01:00",28.7,29.15,"2023-03-01 15:00:00",28.34,"2023-03-01 14:00:30",28.02,28.26,"2023-03-01 14:56:30",27.85,"2023-03-01 14:03:00",28.55,28.57,"2023-03-01 14:02:00",28.49,"2023-03-01 14:27:30",28.82,28.92,"2023-03-01 14:09:00",28.74,"2023-03-01 14:50:30",29.07,29.1,"2023-03-01 14:07:30",29.07,"2023-03-01 14:00:30",4.881,4.896,"2023-03-01 14:06:30",4.867,"2023-03-01 14:44:30",5.219,5.241,"2023-03-01 14:00:30",5.196,"2023-03-01 14:59:30",6.927,6.999,"2023-03-01 14:00:30",6.854,"2023-03-01 15:00:00",7.412,7.471,"2023-03-01 14:00:30",7.353,"2023-03-01 14:58:00",12.62,12.71,"2023-03-01 14:01:30",12.52,"2023-03-01 14:59:00",20.35,20.56,"2023-03-01 14:00:30",20.14,"2023-03-01 15:00:00",17.94302,0,1.495,208.4,54.1,174,4.5,"2023-03-01 14:40:30",0,"2023-03-01 14:04:00",3.167,145.1,33.81,134,8.3,"2023-03-01 14:53:30",0,"2023-03-01 14:17:30",3.798,2.931
"2023-03-01 16:00:00",3194,58.24,"2023-03-01 15:03:00",11.94,12.29,"2023-03-01 15:18:00",0.143,"2023-03-01 15:58:00",675.6,31.57,32.36,"2023-03-01 15:55:00",30.42,"2023-03-01 15:26:30",54.3,61.31,"2023-03-01 15:28:00",48.2,"2023-03-01 15:58:00",32.72,33.2,"2023-03-01 16:00:00",32.14,"2023-03-01 15:01:30",29.47,29.87,"2023-03-01 15:59:30",29.13,"2023-03-01 15:05:00",28.25,28.46,"2023-03-01 15:52:00",28.06,"2023-03-01 15:04:30",28.53,28.6,"2023-03-01 15:55:00",28.44,"2023-03-01 15:18:00",28.79,28.86,"2023-03-01 15:39:30",28.74,"2023-03-01 15:15:30",29.07,29.1,"2023-03-01 15:30:00",29.07,"2023-03-01 15:00:30",4.856,4.872,"2023-03-01 15:01:30",4.836,"2023-03-01 15:55:30",5.179,5.196,"2023-03-01 15:00:30",5.159,"2023-03-01 15:58:30",6.797,6.864,"2023-03-01 15:01:00",6.732,"2023-03-01 15:58:00",7.294,7.353,"2023-03-01 15:01:30",7.228,"2023-03-01 15:59:30",12.43,12.53,"2023-03-01 15:00:30",12.33,"2023-03-01 15:59:00",19.91,20.13,"2023-03-01 15:00:30",19.68,"2023-03-01 16:00:00",17.00908,0,1.449,208.6,67.44,196,3.6,"2023-03-01 15:04:00",0,"2023-03-01 15:12:30",3.603,139.8,30.91,144,7.5,"2023-03-01 15:53:00",0.4,"2023-03-01 15:10:00",3.632,2.227
"2023-03-01 17:00:00",3195,58.22,"2023-03-01 17:00:00",11.87,12.05,"2023-03-01 16:17:00",0.161,"2023-03-01 16:26:30",618.2,32.12,33.22,"2023-03-01 16:56:00",31.14,"2023-03-01 16:05:30",50.55,55.11,"2023-03-01 16:09:00",47.74,"2023-03-01 16:35:30",33.59,33.88,"2023-03-01 16:59:00",33.18,"2023-03-01 16:01:00",30.19,30.57,"2023-03-01 16:57:30",29.87,"2023-03-01 16:07:30",28.61,28.85,"2023-03-01 16:51:00",28.34,"2023-03-01 16:01:30",28.65,28.77,"2023-03-01 16:38:30",28.47,"2023-03-01 16:02:00",28.8,28.95,"2023-03-01 16:52:30",28.74,"2023-03-01 16:04:30",29.07,29.1,"2023-03-01 16:10:30",29.04,"2023-03-01 16:26:00",4.824,4.843,"2023-03-01 16:01:00",4.803,"2023-03-01 16:58:30",5.143,5.162,"2023-03-01 16:00:30",5.121,"2023-03-01 16:58:00",6.667,6.735,"2023-03-01 16:01:00",6.603,"2023-03-01 16:58:30",7.171,7.233,"2023-03-01 16:00:30",7.105,"2023-03-01 17:00:00",12.23,12.33,"2023-03-01 16:02:00",12.13,"2023-03-01 17:00:00",19.45,19.68,"2023-03-01 16:00:30",19.23,"2023-03-01 17:00:00",16.51465,0,1.406,201.1,59.34,203,4.7,"2023-03-01 16:26:30",0,"2023-03-01 16:16:30",3.163,142,34.06,140,7.7,"2023-03-01 16:26:00",0,"2023-03-01 16:16:00",3.555,1.364
"2023-03-01 18:00:00",3196,57.84,"2023-03-01 17:02:00",11.92,12.24,"2023-03-01 17:19:00",0.17,"2023-03-01 17:01:30",688.8,32.12,32.86,"2023-03-01 17:00:30",31.46,"2023-03-01 17:51:00",51.18,53.6,"2023-03-01 17:25:00",49.01,"2023-03-01 17:00:30",34.1,34.18,"2023-03-01 17:32:30",33.9,"2023-03-01 17:00:30",30.77,31.07,"2023-03-01 18:00:00",30.49,"2023-03-01 17:00:30",28.98,29.27,"2023-03-01 17:54:30",28.71,"2023-03-01 17:05:00",28.81,28.97,"2023-03-01 17:48:00",28.68,"2023-03-01 17:05:30",28.86,29.01,"2023-03-01 17:20:00",28.74,"2023-03-01 17:12:30",29.07,29.1,"2023-03-01 17:03:00",29.07,"2023-03-01 17:01:00",4.777,4.803,"2023-03-01 17:00:30",4.744,"2023-03-01 18:00:00",5.107,5.128,"2023-03-01 17:01:00",5.085,"2023-03-01 17:56:30",6.545,6.605,"2023-03-01 17:00:30",6.481,"2023-03-01 17:59:30",7.052,7.11,"2023-03-01 17:04:30",6.988,"2023-03-01 18:00:00",12.04,12.14,"2023-03-01 17:02:00",11.95,"2023-03-01 17:59:30",19,19.22,"2023-03-01 17:00:30",18.78,"2023-03-01 18:00:00",13.8837,0,1.438,208.2,68.79,175,4.5,"2023-03-01 17:50:30",0,"2023-03-01 17:08:00",3.543,143.3,28.59,156,9.2,"2023-03-01 17:19:30",0,"2023-03-01 17:53:00",2.986,0.462
"2023-03-01 19:00:00",3197,60.49,"2023-03-01 18:02:00",11.74,12.27,"2023-03-01 18:32:30",0.125,"2023-03-01 18:54:00",628,31.55,31.97,"2023-03-01 18:51:30",31.01,"2023-03-01 18:19:00",54.08,56.89,"2023-03-01 18:58:30",50.15,"2023-03-01 18:06:30",33.82,34.16,"2023-03-01 18:02:30",33.33,"2023-03-01 19:00:00",31.14,31.31,"2023-03-01 18:59:30",30.95,"2023-03-01 18:01:30",29.33,29.57,"2023-03-01 19:00:00",29.15,"2023-03-01 18:04:00",28.97,29.14,"2023-03-01 18:58:30",28.86,"2023-03-01 18:05:30",28.95,29.05,"2023-03-01 18:48:00",28.81,"2023-03-01 18:01:00",29.07,29.08,"2023-03-01 18:01:00",29.07,"2023-03-01 18:00:30",4.723,4.751,"2023-03-01 18:00:30",4.695,"2023-03-01 18:58:00",5.071,5.089,"2023-03-01 18:00:30",5.055,"2023-03-01 18:50:00",6.44,6.486,"2023-03-01 18:02:00",6.402,"2023-03-01 18:51:30",6.948,6.99,"2023-03-01 18:00:30",6.909,"2023-03-01 18:56:30",11.86,11.95,"2023-03-01 18:00:30",11.79,"2023-03-01 18:59:30",18.59,18.78,"2023-03-01 18:00:30",18.42,"2023-03-01 18:59:00",9.747918,0,1.451,204.6,58.91,166,4.4,"2023-03-01 18:20:00",0,"2023-03-01 18:24:30",3.199,142.6,32.03,173,7.6,"2023-03-01 18:16:00",0,"2023-03-01 18:06:00",1.024,0.011
"2023-03-01 20:00:00",3198,61.54,"2023-03-01 19:00:30",11.57,9.19,"2023-03-01 19:51:00",0,"2023-03-01 19:44:30",677.4,30.03,31.43,"2023-03-01 19:00:30",28.07,"2023-03-01 20:00:00",60.98,68.71,"2023-03-01 19:59:30",55.96,"2023-03-01 19:06:00",33.04,33.39,"2023-03-01 19:01:00",32.56,"2023-03-01 19:59:30",31.29,31.35,"2023-03-01 19:19:00",31.19,"2023-03-01 19:01:30",29.62,29.87,"2023-03-01 19:55:30",29.43,"2023-03-01 19:01:00",29.16,29.33,"2023-03-01 19:58:30",29.06,"2023-03-01 19:05:30",28.97,29.05,"2023-03-01 19:19:30",28.95,"2023-03-01 19:00:30",29.07,29.1,"2023-03-01 19:38:00",29.07,"2023-03-01 19:00:30",4.674,4.702,"2023-03-01 19:00:30",4.649,"2023-03-01 19:58:00",5.043,5.06,"2023-03-01 19:02:00",5.033,"2023-03-01 19:50:30",6.381,6.412,"2023-03-01 19:04:30",6.362,"2023-03-01 19:54:30",6.892,6.909,"2023-03-01 19:00:30",6.877,"2023-03-01 19:45:00",11.73,11.79,"2023-03-01 19:02:00",11.68,"2023-03-01 19:58:30",18.3,18.42,"2023-03-01 19:00:30",18.19,"2023-03-01 19:59:00",4.021673,0,1.233,202.2,55.6,308,3.9,"2023-03-01 19:19:00",0,"2023-03-01 19:22:30",2.643,143,32.91,106,6.6,"2023-03-01 19:25:00",0.4,"2023-03-01 19:52:00",0.423,0
"2023-03-01 21:00:00",3199,65.73,"2023-03-01 20:00:30",11.51,2.661,"2023-03-01 21:00:00",0,"2023-03-01 20:00:30",693.8,26.75,28.04,"2023-03-01 20:00:30",25.85,"2023-03-01 20:58:30",73.47,76.81,"2023-03-01 20:57:00",68.23,"2023-03-01 20:01:00",32.07,32.56,"2023-03-01 20:02:30",31.5,"2023-03-01 20:57:30",31.17,31.32,"2023-03-01 20:18:00",31.08,"2023-03-01 20:58:30",29.79,29.9,"2023-03-01 20:32:00",29.68,"2023-03-01 20:37:30",29.32,29.38,"2023-03-01 20:38:00",29.24,"2023-03-01 20:14:30",29.1,29.23,"2023-03-01 20:56:30",28.97,"2023-03-01 20:02:30",29.07,29.12,"2023-03-01 20:23:00",29.07,"2023-03-01 20:00:30",4.634,4.66,"2023-03-01 20:02:00",4.609,"2023-03-01 20:56:00",5.034,5.04,"2023-03-01 20:05:30",5.026,"2023-03-01 20:51:30",6.377,6.39,"2023-03-01 20:55:00",6.362,"2023-03-01 20:03:00",6.902,6.917,"2023-03-01 20:52:30",6.884,"2023-03-01 20:02:30",11.65,11.69,"2023-03-01 20:00:30",11.62,"2023-03-01 20:53:00",18.12,18.19,"2023-03-01 20:00:30",18.06,"2023-03-01 21:00:00",0.3081797,0,0.879,199.6,66.88,90,4,"2023-03-01 20:01:00",0,"2023-03-01 20:03:00",2.301,135,30.32,149,7.1,"2023-03-01 20:03:00",0.3,"2023-03-01 20:18:00",0.022,0
"2023-03-01 22:00:00",3200,73,"2023-03-01 21:00:30",11.48,0.177,"2023-03-01 21:49:00",0,"2023-03-01 21:00:30",659.8,25.42,25.88,"2023-03-01 21:00:30",25.13,"2023-03-01 21:57:00",78.47,79.89,"2023-03-01 21:58:30",76.05,"2023-03-01 21:01:00",31.05,31.54,"2023-03-01 21:01:00",30.61,"2023-03-01 22:00:00",30.89,31.11,"2023-03-01 21:05:30",30.68,"2023-03-01 21:57:00",29.82,29.96,"2023-03-01 21:36:00",29.68,"2023-03-01 21:49:00",29.46,29.58,"2023-03-01 21:43:00",29.3,"2023-03-01 21:00:30",29.16,29.25,"2023-03-01 21:44:00",29.12,"2023-03-01 21:01:00",29.07,29.14,"2023-03-01 21:53:00",29.07,"2023-03-01 21:00:30",4.593,4.614,"2023-03-01 21:00:30",4.57,"2023-03-01 21:55:00",5.027,5.035,"2023-03-01 21:03:30",5.017,"2023-03-01 21:41:30",6.393,6.405,"2023-03-01 21:56:30",6.381,"2023-03-01 21:20:00",6.917,6.925,"2023-03-01 21:58:00",6.909,"2023-03-01 21:12:30",11.6,11.62,"2023-03-01 21:00:30",11.57,"2023-03-01 21:56:30",18,18.06,"2023-03-01 21:00:30",17.94,"2023-03-01 22:00:00",0.0005431446,0,0.558,206.9,67.05,311,2.3,"2023-03-01 21:01:00",0,"2023-03-01 21:07:00",1.565,132.5,33,124,4.7,"2023-03-01 21:03:00",0,"2023-03-01 21:32:30",-0.017,0
"2023-03-01 23:00:00",3201,75.71,"2023-03-01 22:29:00",11.46,0.176,"2023-03-01 22:20:30",0,"2023-03-01 22:00:30",689.9,24.97,25.23,"2023-03-01 22:00:30",24.61,"2023-03-01 22:59:30",81.6,83.6,"2023-03-01 23:00:00",79.18,"2023-03-01 22:01:30",30.3,30.62,"2023-03-01 22:01:00",29.89,"2023-03-01 22:59:30",30.57,30.79,"2023-03-01 22:05:00",30.28,"2023-03-01 22:56:00",29.83,29.96,"2023-03-01 22:20:00",29.7,"2023-03-01 22:52:30",29.52,29.61,"2023-03-01 22:48:00",29.43,"2023-03-01 22:43:00",29.24,29.38,"2023-03-01 22:54:00",29.15,"2023-03-01 22:02:30",29.12,29.24,"2023-03-01 22:42:00",29.07,"2023-03-01 22:02:30",4.558,4.577,"2023-03-01 22:01:00",4.541,"2023-03-01 22:54:30",5.013,5.022,"2023-03-01 22:00:30",5.002,"2023-03-01 22:50:30",6.401,6.409,"2023-03-01 22:17:00",6.393,"2023-03-01 22:14:00",6.924,6.93,"2023-03-01 22:17:30",6.917,"2023-03-01 22:01:00",11.55,11.58,"2023-03-01 22:01:00",11.52,"2023-03-01 22:59:00",17.9,17.95,"2023-03-01 22:01:00",17.85,"2023-03-01 22:55:00",0,0,0.788,201.8,47.73,226,3.2,"2023-03-01 22:13:00",0,"2023-03-01 22:02:00",1.877,137.6,27.32,141,4.7,"2023-03-01 22:55:30",0,"2023-03-01 22:06:30",-0.015,0
"2023-03-02 00:00:00",3202,76,"2023-03-01 23:24:00",11.44,0.181,"2023-03-01 23:00:30",0,"2023-03-01 23:00:30",654.1,24.44,24.67,"2023-03-01 23:04:00",24.28,"2023-03-01 23:58:30",84.4,85.6,"2023-03-01 23:59:00",83,"2023-03-01 23:01:30",29.72,30,"2023-03-01 23:01:30",29.46,"2023-03-01 23:58:30",30.24,30.41,"2023-03-01 23:06:30",30.07,"2023-03-01 23:57:30",29.82,29.92,"2023-03-01 23:10:30",29.7,"2023-03-01 23:58:30",29.61,29.73,"2023-03-01 23:30:30",29.48,"2023-03-01 23:08:00",29.36,29.44,"2023-03-01 23:30:00",29.26,"2023-03-01 23:02:30",29.24,29.29,"2023-03-01 23:15:00",29.09,"2023-03-01 23:07:00",4.53,4.547,"2023-03-01 23:03:30",4.513,"2023-03-01 23:59:00",5,5.011,"2023-03-01 23:00:30",4.988,"2023-03-01 23:55:30",6.403,6.412,"2023-03-01 23:46:00",6.395,"2023-03-01 23:17:30",6.921,6.93,"2023-03-01 23:00:30",6.912,"2023-03-01 23:44:00",11.51,11.53,"2023-03-01 23:00:30",11.49,"2023-03-01 23:55:00",17.81,17.86,"2023-03-01 23:02:00",17.76,"2023-03-01 23:57:30",3.527054e-06,0.2,0.788,203.9,41.67,205,3.5,"2023-03-01 23:35:00",0,"2023-03-01 23:21:30",1.778,140.5,26.88,151,5,"2023-03-01 23:33:30",0,"2023-03-01 23:22:30",-0.016,0
"2023-03-02 01:00:00",3203,75.14,"2023-03-02 01:00:00",11.42,0.178,"2023-03-02 00:02:30",0,"2023-03-02 00:00:30",670.8,24.25,24.36,"2023-03-02 00:09:30",24.15,"2023-03-02 00:41:30",85.6,86.1,"2023-03-02 00:09:30",84.9,"2023-03-02 00:01:30",29.27,29.55,"2023-03-02 00:02:00",29.09,"2023-03-02 00:56:00",29.94,30.18,"2023-03-02 00:01:00",29.73,"2023-03-02 00:58:30",29.7,29.88,"2023-03-02 00:08:00",29.55,"2023-03-02 00:44:30",29.65,29.76,"2023-03-02 00:09:00",29.55,"2023-03-02 00:15:30",29.37,29.42,"2023-03-02 00:42:30",29.36,"2023-03-02 00:01:30",29.27,29.33,"2023-03-02 00:32:00",29.19,"2023-03-02 00:04:00",4.508,4.52,"2023-03-02 00:02:30",4.495,"2023-03-02 00:56:30",4.987,5,"2023-03-02 00:06:00",4.977,"2023-03-02 00:38:30",6.409,6.417,"2023-03-02 00:11:00",6.398,"2023-03-02 00:02:00",6.916,6.925,"2023-03-02 00:06:30",6.907,"2023-03-02 00:45:00",11.48,11.5,"2023-03-02 00:00:30",11.45,"2023-03-02 00:59:00",17.73,17.77,"2023-03-02 00:03:00",17.69,"2023-03-02 01:00:00",2.487663e-05,0,0.873,202.1,53.12,255,3.2,"2023-03-02 00:26:00",0,"2023-03-02 00:04:00",1.99,148,29.19,159,4.3,"2023-03-02 00:15:30",0,"2023-03-02 00:03:30",-0.015,0
"2023-03-02 02:00:00",3204,74.82,"2023-03-02 01:10:00",11.4,0.177,"2023-03-02 01:09:00",0,"2023-03-02 01:00:30",677.1,24.15,24.33,"2023-03-02 01:05:30",24.02,"2023-03-02 01:53:30",86.5,88,"2023-03-02 01:54:30",85,"2023-03-02 01:03:00",28.94,29.13,"2023-03-02 01:00:30",28.72,"2023-03-02 02:00:00",29.68,29.84,"2023-03-02 01:03:00",29.5,"2023-03-02 01:47:30",29.59,29.7,"2023-03-02 01:24:30",29.42,"2023-03-02 01:58:00",29.65,29.76,"2023-03-02 01:15:30",29.55,"2023-03-02 01:32:00",29.4,29.47,"2023-03-02 01:18:00",29.36,"2023-03-02 01:00:30",29.28,29.35,"2023-03-02 01:57:30",29.27,"2023-03-02 01:01:00",4.491,4.502,"2023-03-02 01:12:00",4.479,"2023-03-02 01:48:00",4.975,4.986,"2023-03-02 01:03:00",4.964,"2023-03-02 02:00:00",6.409,6.419,"2023-03-02 01:59:30",6.402,"2023-03-02 01:14:00",6.909,6.917,"2023-03-02 01:04:30",6.899,"2023-03-02 01:49:00",11.44,11.46,"2023-03-02 01:00:30",11.42,"2023-03-02 01:57:30",17.66,17.69,"2023-03-02 01:00:30",17.61,"2023-03-02 01:56:00",0.0003108348,0,0.823,203.3,58.45,41,2.9,"2023-03-02 01:49:00",0,"2023-03-02 01:06:30",1.969,147.2,24.36,100,4.7,"2023-03-02 01:58:30",0,"2023-03-02 01:54:30",-0.016,0
"2023-03-02 03:00:00",3205,74.3,"2023-03-02 03:00:00",11.37,0.177,"2023-03-02 02:10:30",0,"2023-03-02 02:00:30",673.6,23.97,24.16,"2023-03-02 02:59:00",23.82,"2023-03-02 02:33:30",87.7,88.5,"2023-03-02 02:35:00",86.8,"2023-03-02 02:49:30",28.61,28.74,"2023-03-02 02:01:00",28.49,"2023-03-02 02:43:30",29.45,29.6,"2023-03-02 02:08:30",29.28,"2023-03-02 02:54:00",29.43,29.6,"2023-03-02 02:03:30",29.33,"2023-03-02 02:19:00",29.57,29.73,"2023-03-02 02:03:30",29.45,"2023-03-02 02:37:00",29.45,29.61,"2023-03-02 02:50:30",29.36,"2023-03-02 02:06:30",29.31,29.42,"2023-03-02 02:55:30",29.27,"2023-03-02 02:00:30",4.477,4.486,"2023-03-02 02:01:00",4.468,"2023-03-02 02:57:00",4.962,4.973,"2023-03-02 02:23:00",4.955,"2023-03-02 02:53:30",6.412,6.421,"2023-03-02 02:25:00",6.402,"2023-03-02 02:10:00",6.903,6.909,"2023-03-02 02:03:00",6.894,"2023-03-02 02:42:00",11.41,11.43,"2023-03-02 02:01:00",11.39,"2023-03-02 02:53:00",17.59,17.62,"2023-03-02 02:00:30",17.54,"2023-03-02 02:58:30",0.0004849871,0,0.616,201.1,70.43,76,1.8,"2023-03-02 02:45:00",0,"2023-03-02 02:01:30",1.555,136,31.37,116,4.5,"2023-03-02 02:12:30",0,"2023-03-02 02:24:30",-0.019,0
"2023-03-02 04:00:00",3206,73.73,"2023-03-02 03:17:30",11.35,0.17,"2023-03-02 03:22:00",0,"2023-03-02 03:00:30",674.6,23.99,24.18,"2023-03-02 03:14:00",23.7,"2023-03-02 03:59:30",87.6,89,"2023-03-02 03:59:00",86.4,"2023-03-02 03:19:30",28.44,28.51,"2023-03-02 03:00:30",28.26,"2023-03-02 03:59:00",29.24,29.39,"2023-03-02 03:01:30",29.11,"2023-03-02 03:35:30",29.32,29.51,"2023-03-02 03:11:30",29.1,"2023-03-02 03:44:00",29.5,29.61,"2023-03-02 03:07:30",29.43,"2023-03-02 03:21:30",29.45,29.54,"2023-03-02 03:32:30",29.36,"2023-03-02 03:04:00",29.38,29.47,"2023-03-02 03:34:00",29.27,"2023-03-02 03:03:30",4.465,4.472,"2023-03-02 03:06:00",4.459,"2023-03-02 03:30:00",4.952,4.962,"2023-03-02 03:19:30",4.944,"2023-03-02 03:55:00",6.409,6.419,"2023-03-02 03:48:00",6.398,"2023-03-02 03:25:30",6.894,6.902,"2023-03-02 03:01:30",6.884,"2023-03-02 03:41:30",11.37,11.39,"2023-03-02 03:10:00",11.35,"2023-03-02 03:56:30",17.51,17.56,"2023-03-02 03:00:30",17.48,"2023-03-02 03:55:30",0.0005605364,0,0.677,209,62.24,195,2.8,"2023-03-02 03:04:30",0,"2023-03-02 03:13:30",1.572,149.3,29.09,159,3.9,"2023-03-02 03:15:00",0,"2023-03-02 03:27:00",-0.018,0
"2023-03-02 05:00:00",3207,74.42,"2023-03-02 04:00:30",11.33,0.173,"2023-03-02 04:45:00",0,"2023-03-02 04:00:30",701.2,23.55,23.75,"2023-03-02 04:09:30",23.37,"2023-03-02 04:53:30",89.6,90.3,"2023-03-02 04:52:30",88.4,"2023-03-02 04:00:30",28.19,28.32,"2023-03-02 04:08:30",28.07,"2023-03-02 04:58:00",29.06,29.19,"2023-03-02 04:02:00",28.93,"2023-03-02 04:59:00",29.21,29.34,"2023-03-02 04:02:00",29.01,"2023-03-02 04:59:00",29.49,29.56,"2023-03-02 04:07:30",29.43,"2023-03-02 04:06:30",29.46,29.6,"2023-03-02 04:56:00",29.36,"2023-03-02 04:42:00",29.44,29.47,"2023-03-02 04:07:30",29.32,"2023-03-02 04:47:00",4.455,4.463,"2023-03-02 04:00:30",4.445,"2023-03-02 04:59:00",4.94,4.946,"2023-03-02 04:01:30",4.935,"2023-03-02 04:18:00",6.407,6.417,"2023-03-02 04:09:30",6.4,"2023-03-02 04:23:00",6.881,6.889,"2023-03-02 04:01:00",6.872,"2023-03-02 04:53:30",11.34,11.36,"2023-03-02 04:04:30",11.32,"2023-03-02 04:47:30",17.44,17.48,"2023-03-02 04:02:30",17.41,"2023-03-02 04:53:00",0.001367725,0,0.43,188.5,68.28,139,1.3,"2023-03-02 04:02:30",0,"2023-03-02 04:05:00",1.401,128.8,29.72,111,3.7,"2023-03-02 04:22:30",0,"2023-03-02 04:26:30",-0.021,0
"2023-03-02 06:00:00",3208,74.28,"2023-03-02 05:40:30",11.32,0.173,"2023-03-02 05:13:30",0,"2023-03-02 05:00:30",675.6,23.39,23.53,"2023-03-02 05:30:30",23.24,"2023-03-02 05:57:00",90,90.6,"2023-03-02 05:05:00",89.3,"2023-03-02 05:34:30",27.93,28.09,"2023-03-02 05:00:30",27.84,"2023-03-02 06:00:00",28.85,28.98,"2023-03-02 05:01:00",28.72,"2023-03-02 05:59:30",29.04,29.19,"2023-03-02 05:11:30",28.9,"2023-03-02 05:44:00",29.46,29.56,"2023-03-02 05:03:30",29.3,"2023-03-02 05:54:30",29.45,29.57,"2023-03-02 05:34:30",29.36,"2023-03-02 05:19:00",29.46,29.51,"2023-03-02 05:40:00",29.4,"2023-03-02 05:36:00",4.443,4.452,"2023-03-02 05:11:00",4.434,"2023-03-02 05:56:30",4.933,4.94,"2023-03-02 05:24:00",4.926,"2023-03-02 05:57:30",6.411,6.424,"2023-03-02 05:09:30",6.402,"2023-03-02 05:57:00",6.87,6.879,"2023-03-02 05:06:30",6.859,"2023-03-02 05:49:00",11.31,11.34,"2023-03-02 05:03:30",11.29,"2023-03-02 05:47:00",17.38,17.42,"2023-03-02 05:00:30",17.34,"2023-03-02 05:59:30",0.001415031,0,0.442,214.3,70.59,339,1.3,"2023-03-02 05:46:30",0,"2023-03-02 05:03:00",1.535,127.1,30.06,147,4.6,"2023-03-02 05:38:00",0,"2023-03-02 05:04:30",-0.021,0
"2023-03-02 07:00:00",3209,74.88,"2023-03-02 06:00:30",11.31,0.179,"2023-03-02 06:07:30",0,"2023-03-02 06:00:30",671.4,22.95,23.27,"2023-03-02 06:00:30",22.71,"2023-03-02 06:59:30",90,90.7,"2023-03-02 06:35:00",89.3,"2023-03-02 06:02:30",27.69,27.89,"2023-03-02 06:01:00",27.5,"2023-03-02 06:49:30",28.7,28.78,"2023-03-02 06:00:30",28.56,"2023-03-02 06:49:30",29,29.1,"2023-03-02 06:20:00",28.86,"2023-03-02 06:59:00",29.35,29.49,"2023-03-02 06:02:00",29.26,"2023-03-02 06:53:30",29.42,29.53,"2023-03-02 06:27:30",29.36,"2023-03-02 06:18:30",29.47,29.47,"2023-03-02 06:00:30",29.42,"2023-03-02 06:02:30",4.432,4.443,"2023-03-02 06:02:30",4.423,"2023-03-02 06:43:30",4.923,4.931,"2023-03-02 06:33:00",4.917,"2023-03-02 06:26:30",6.403,6.412,"2023-03-02 06:01:30",6.393,"2023-03-02 06:49:00",6.863,6.872,"2023-03-02 06:02:00",6.854,"2023-03-02 06:55:30",11.28,11.3,"2023-03-02 06:00:30",11.26,"2023-03-02 06:58:00",17.31,17.35,"2023-03-02 06:03:30",17.28,"2023-03-02 06:57:30",0.001712756,0,0.455,197.9,74.18,230,1.6,"2023-03-02 06:41:00",0,"2023-03-02 06:00:30",1.522,135.3,33.17,190,3.5,"2023-03-02 06:02:30",0,"2023-03-02 06:21:00",-0.044,0.153
"2023-03-02 08:00:00",3210,76.14,"2023-03-02 07:01:00",11.3,0.177,"2023-03-02 07:31:30",0,"2023-03-02 07:00:30",656.1,22.83,22.95,"2023-03-02 08:00:00",22.71,"2023-03-02 07:03:00",88.9,90.3,"2023-03-02 07:06:00",87.7,"2023-03-02 07:33:30",27.38,27.5,"2023-03-02 07:07:30",27.25,"2023-03-02 07:43:30",28.48,28.59,"2023-03-02 07:12:30",28.35,"2023-03-02 07:33:30",28.82,28.94,"2023-03-02 07:03:00",28.73,"2023-03-02 07:25:30",29.32,29.38,"2023-03-02 07:15:00",29.24,"2023-03-02 07:20:00",29.39,29.46,"2023-03-02 07:26:30",29.36,"2023-03-02 07:02:00",29.47,29.49,"2023-03-02 07:05:00",29.35,"2023-03-02 07:40:30",4.419,4.425,"2023-03-02 07:00:30",4.412,"2023-03-02 07:58:00",4.917,4.924,"2023-03-02 07:37:00",4.911,"2023-03-02 07:36:00",6.405,6.412,"2023-03-02 07:02:30",6.398,"2023-03-02 07:54:00",6.849,6.859,"2023-03-02 07:04:00",6.839,"2023-03-02 07:58:30",11.25,11.27,"2023-03-02 07:02:00",11.23,"2023-03-02 07:55:30",17.25,17.29,"2023-03-02 07:01:30",17.22,"2023-03-02 07:58:30",0.001463638,0,0.586,230,81.4,318,1.7,"2023-03-02 07:03:30",0,"2023-03-02 07:02:30",1.554,130.5,38.65,112,4.5,"2023-03-02 07:12:30",0,"2023-03-02 07:03:00",0.002,0.967
"2023-03-02 09:00:00",3211,75.98,"2023-03-02 09:00:00",11.26,0.239,"2023-03-02 08:00:30",0,"2023-03-02 08:00:30",655.6,22.94,23.24,"2023-03-02 08:59:00",22.78,"2023-03-02 08:24:00",89.2,90,"2023-03-02 08:35:00",88.4,"2023-03-02 09:00:00",27.17,27.27,"2023-03-02 08:00:30",27.06,"2023-03-02 08:38:00",28.33,28.37,"2023-03-02 08:00:30",28.16,"2023-03-02 08:58:00",28.73,28.87,"2023-03-02 08:17:30",28.53,"2023-03-02 08:58:00",29.3,29.36,"2023-03-02 08:00:30",29.19,"2023-03-02 08:46:30",29.37,29.45,"2023-03-02 08:54:30",29.36,"2023-03-02 08:01:00",29.47,29.51,"2023-03-02 08:21:30",29.42,"2023-03-02 08:35:00",4.406,4.414,"2023-03-02 08:01:00",4.4,"2023-03-02 08:21:30",4.905,4.913,"2023-03-02 08:01:00",4.898,"2023-03-02 08:49:30",6.401,6.409,"2023-03-02 08:09:00",6.39,"2023-03-02 08:27:30",6.835,6.844,"2023-03-02 08:01:30",6.827,"2023-03-02 08:46:30",11.22,11.24,"2023-03-02 08:00:30",11.2,"2023-03-02 09:00:00",17.19,17.22,"2023-03-02 08:00:30",17.15,"2023-03-02 08:56:30",0.1505849,0,0.622,221.4,61.87,259,2.2,"2023-03-02 08:30:00",0,"2023-03-02 08:04:00",1.571,131.9,36.98,125,4.2,"2023-03-02 08:03:00",0,"2023-03-02 08:03:30",0.032,1.868
"2023-03-02 11:00:00",3213,49.76,"2023-03-02 10:59:00",11.4,11.51,"2023-03-02 10:02:00",0.027,"2023-03-02 10:00:30",643,25.97,27.47,"2023-03-02 10:56:00",25,"2023-03-02 10:06:30",76.18,79.84,"2023-03-02 10:05:00",70.12,"2023-03-02 10:56:30",27.17,27.47,"2023-03-02 11:00:00",27.03,"2023-03-02 10:05:00",28,28.13,"2023-03-02 10:20:00",27.94,"2023-03-02 10:35:30",28.5,28.69,"2023-03-02 10:07:30",28.34,"2023-03-02 10:44:00",29.12,29.19,"2023-03-02 10:11:00",29.04,"2023-03-02 10:12:00",29.37,29.42,"2023-03-02 10:20:30",29.31,"2023-03-02 10:57:30",29.45,29.53,"2023-03-02 10:23:00",29.37,"2023-03-02 10:47:00",4.38,4.394,"2023-03-02 10:01:30",4.362,"2023-03-02 10:59:30",4.878,4.895,"2023-03-02 10:05:30",4.858,"2023-03-02 10:59:30",6.364,6.393,"2023-03-02 10:02:30",6.324,"2023-03-02 10:58:00",6.775,6.819,"2023-03-02 10:01:00",6.712,"2023-03-02 11:00:00",11.13,11.16,"2023-03-02 10:00:30",11.09,"2023-03-02 10:58:30",17.02,17.08,"2023-03-02 10:00:30",16.94,"2023-03-02 11:00:00",7.51287,0,1.187,207.9,52.41,196,4.7,"2023-03-02 10:58:00",0,"2023-03-02 10:30:30",2.819,144.7,32.61,174,7.1,"2023-03-02 10:56:30",0,"2023-03-02 10:47:30",1.476,3.246
"2023-03-02 12:00:00",3214,46.49,"2023-03-02 11:56:30",11.88,12.02,"2023-03-02 11:57:00",0.002,"2023-03-02 11:56:00",634.4,27.78,28.85,"2023-03-02 11:54:30",26.96,"2023-03-02 11:02:00",66.98,71.55,"2023-03-02 11:05:30",61.51,"2023-03-02 11:54:30",27.82,28.3,"2023-03-02 11:57:00",27.47,"2023-03-02 11:00:30",27.98,28.11,"2023-03-02 11:56:30",27.94,"2023-03-02 11:07:00",28.41,28.49,"2023-03-02 11:28:00",28.29,"2023-03-02 11:58:30",29.08,29.18,"2023-03-02 11:22:30",28.95,"2023-03-02 11:54:30",29.34,29.42,"2023-03-02 11:07:00",29.23,"2023-03-02 11:28:30",29.44,29.47,"2023-03-02 11:00:30",29.37,"2023-03-02 11:59:00",4.354,4.365,"2023-03-02 11:00:30",4.34,"2023-03-02 11:56:30",4.835,4.858,"2023-03-02 11:00:30",4.806,"2023-03-02 11:56:30",6.266,6.328,"2023-03-02 11:01:00",6.199,"2023-03-02 11:58:30",6.648,6.715,"2023-03-02 11:00:30",6.572,"2023-03-02 11:58:00",11.04,11.09,"2023-03-02 11:00:30",10.97,"2023-03-02 11:58:00",16.81,16.93,"2023-03-02 11:00:30",16.68,"2023-03-02 11:58:30",11.1366,0,0.975,202.4,94.7,249,3.7,"2023-03-02 11:02:30",0,"2023-03-02 11:12:00",3.003,126.3,35.35,149,8,"2023-03-02 11:11:00",0,"2023-03-02 11:28:30",2.281,3.592
"2023-03-02 13:00:00",3215,47.27,"2023-03-02 12:00:30",11.96,12.2,"2023-03-02 12:35:30",0.169,"2023-03-02 12:18:00",671.4,29.16,29.86,"2023-03-02 12:29:30",28.33,"2023-03-02 12:01:00",61.13,64.38,"2023-03-02 12:05:00",57.92,"2023-03-02 12:22:00",28.86,29.5,"2023-03-02 13:00:00",28.3,"2023-03-02 12:00:30",28.2,28.39,"2023-03-02 13:00:00",27.99,"2023-03-02 12:03:30",28.39,28.49,"2023-03-02 12:11:30",28.27,"2023-03-02 12:42:00",28.97,29.11,"2023-03-02 12:05:00",28.84,"2023-03-02 12:57:30",29.25,29.38,"2023-03-02 12:10:30",29.15,"2023-03-02 12:34:30",29.42,29.47,"2023-03-02 12:03:00",29.29,"2023-03-02 12:14:30",4.34,4.351,"2023-03-02 12:39:30",4.331,"2023-03-02 12:29:00",4.781,4.81,"2023-03-02 12:00:30",4.756,"2023-03-02 12:57:30",6.128,6.201,"2023-03-02 12:00:30",6.059,"2023-03-02 13:00:00",6.49,6.572,"2023-03-02 12:02:00",6.41,"2023-03-02 13:00:00",10.9,10.97,"2023-03-02 12:01:00",10.82,"2023-03-02 12:59:00",16.5,16.67,"2023-03-02 12:00:30",16.33,"2023-03-02 12:59:30",13.13124,0,1.166,207.7,76.07,124,6.3,"2023-03-02 12:42:30",0,"2023-03-02 12:04:30",3.035,129.3,36.81,99,7.3,"2023-03-02 12:42:30",0.3,"2023-03-02 12:38:30",2.732,3.656
"2023-03-02 14:00:00",3216,50.85,"2023-03-02 13:42:00",12.11,12.42,"2023-03-02 13:13:00",0.372,"2023-03-02 13:13:00",632.7,30.57,31.6,"2023-03-02 13:40:00",29.59,"2023-03-02 13:00:30",53.73,60.53,"2023-03-02 13:01:00",50.35,"2023-03-02 13:32:00",30.17,31.12,"2023-03-02 14:00:00",29.44,"2023-03-02 13:00:30",28.55,28.79,"2023-03-02 14:00:00",28.35,"2023-03-02 13:04:00",28.39,28.49,"2023-03-02 13:36:00",28.21,"2023-03-02 13:14:30",28.94,28.97,"2023-03-02 13:03:00",28.86,"2023-03-02 13:25:00",29.18,29.26,"2023-03-02 13:21:30",29.15,"2023-03-02 13:01:00",29.37,29.49,"2023-03-02 13:09:30",29.27,"2023-03-02 13:34:00",4.336,4.345,"2023-03-02 13:05:30",4.325,"2023-03-02 13:29:30",4.732,4.756,"2023-03-02 13:00:30",4.706,"2023-03-02 13:53:30",5.976,6.061,"2023-03-02 13:01:00",5.898,"2023-03-02 13:58:30",6.304,6.41,"2023-03-02 13:00:30",6.203,"2023-03-02 13:59:00",10.72,10.82,"2023-03-02 13:00:30",10.61,"2023-03-02 14:00:00",16.12,16.33,"2023-03-02 13:00:30",15.9,"2023-03-02 13:59:00",18.45893,0,1.26,196.7,77.45,173,3.4,"2023-03-02 13:50:00",0,"2023-03-02 13:03:00",3.527,131,31.55,131,8,"2023-03-02 13:13:30",0.6,"2023-03-02 13:07:30",3.912,3.443
"2023-03-02 15:00:00",3217,53.11,"2023-03-02 14:10:00",12.16,12.27,"2023-03-02 14:58:30",0.436,"2023-03-02 14:37:00",644.7,31.49,32.37,"2023-03-02 14:47:30",30.75,"2023-03-02 15:00:00",52.09,55.24,"2023-03-02 14:11:30",48.85,"2023-03-02 14:34:30",31.83,32.56,"2023-03-02 14:58:30",31.09,"2023-03-02 14:03:00",29.15,29.56,"2023-03-02 14:59:30",28.74,"2023-03-02 14:00:30",28.51,28.69,"2023-03-02 14:46:30",28.32,"2023-03-02 14:07:00",28.95,28.97,"2023-03-02 14:01:00",28.9,"2023-03-02 14:00:30",29.17,29.23,"2023-03-02 14:12:00",29.15,"2023-03-02 14:01:30",29.32,29.42,"2023-03-02 14:13:30",29.27,"2023-03-02 14:08:30",4.345,4.353,"2023-03-02 15:00:00",4.333,"2023-03-02 14:00:30",4.685,4.708,"2023-03-02 14:02:00",4.665,"2023-03-02 14:58:00",5.819,5.894,"2023-03-02 14:00:30",5.745,"2023-03-02 15:00:00",6.099,6.196,"2023-03-02 14:00:30",6.006,"2023-03-02 14:58:00",10.51,10.62,"2023-03-02 14:00:30",10.4,"2023-03-02 15:00:00",15.68,15.9,"2023-03-02 14:00:30",15.46,"2023-03-02 14:58:00",15.96109,0,1.258,200.9,72.5,168,4.1,"2023-03-02 14:26:30",0,"2023-03-02 14:14:00",3.063,135.3,34.54,148,7.8,"2023-03-02 14:57:30",0.4,"2023-03-02 14:16:00",3.42,2.947
"2023-03-02 16:00:00",3218,56.76,"2023-03-02 15:00:30",11.94,12.19,"2023-03-02 15:53:30",0.228,"2023-03-02 15:46:30",647.7,31.58,32.31,"2023-03-02 15:39:00",30.37,"2023-03-02 15:00:30",50.83,54.18,"2023-03-02 15:21:30",48.07,"2023-03-02 15:41:30",32.97,33.36,"2023-03-02 15:59:30",32.5,"2023-03-02 15:04:30",29.84,30.18,"2023-03-02 15:52:00",29.47,"2023-03-02 15:00:30",28.72,28.98,"2023-03-02 15:59:00",28.53,"2023-03-02 15:15:30",28.95,29.06,"2023-03-02 15:59:30",28.88,"2023-03-02 15:18:00",29.17,29.21,"2023-03-02 15:12:30",29.15,"2023-03-02 15:01:00",29.3,29.4,"2023-03-02 15:11:30",29.27,"2023-03-02 15:03:00",4.347,4.358,"2023-03-02 15:04:00",4.333,"2023-03-02 15:39:30",4.649,4.668,"2023-03-02 15:01:00",4.631,"2023-03-02 15:54:30",5.676,5.747,"2023-03-02 15:00:30",5.609,"2023-03-02 16:00:00",5.909,6.006,"2023-03-02 15:00:30",5.818,"2023-03-02 16:00:00",10.3,10.41,"2023-03-02 15:00:30",10.21,"2023-03-02 15:58:30",15.22,15.45,"2023-03-02 15:00:30",15,"2023-03-02 16:00:00",16.66072,0,1.124,190.6,63.76,159,4.2,"2023-03-02 15:15:00",0,"2023-03-02 15:05:00",3.153,132.2,33.71,104,7.2,"2023-03-02 15:25:30",0,"2023-03-02 15:49:30",3.586,2.235
"2023-03-02 18:00:00",3220,57.5,"2023-03-02 17:23:00",11.77,11.86,"2023-03-02 17:49:30",0.011,"2023-03-02 17:08:30",662.2,32,32.44,"2023-03-02 17:14:30",31.4,"2023-03-02 17:53:30",51.61,56.75,"2023-03-02 17:58:30",48.61,"2023-03-02 17:15:30",34.11,34.2,"2023-03-02 17:33:30",33.96,"2023-03-02 17:00:30",30.98,31.24,"2023-03-02 17:59:30",30.7,"2023-03-02 17:01:00",29.36,29.65,"2023-03-02 18:00:00",29.13,"2023-03-02 17:01:00",29.19,29.36,"2023-03-02 17:56:00",29.06,"2023-03-02 17:01:30",29.17,29.23,"2023-03-02 17:23:00",29.15,"2023-03-02 17:00:30",29.28,29.35,"2023-03-02 17:57:00",29.27,"2023-03-02 17:00:30",4.316,4.331,"2023-03-02 17:01:00",4.302,"2023-03-02 17:59:30",4.586,4.606,"2023-03-02 17:00:30",4.568,"2023-03-02 18:00:00",5.435,5.491,"2023-03-02 17:02:00",5.382,"2023-03-02 17:57:30",5.57,5.647,"2023-03-02 17:00:30",5.499,"2023-03-02 17:59:00",9.92,10.01,"2023-03-02 17:00:30",9.84,"2023-03-02 17:59:00",14.36,14.56,"2023-03-02 17:00:30",14.17,"2023-03-02 18:00:00",12.57608,0,1.076,203.2,69.87,225,3.5,"2023-03-02 17:54:30",0,"2023-03-02 17:01:00",2.856,134.2,31.91,159,8.5,"2023-03-02 17:21:00",0.4,"2023-03-02 17:10:30",2.72,0.46
"2023-03-02 19:00:00",3221,59.75,"2023-03-02 18:01:00",11.68,11.72,"2023-03-02 18:59:00",0.094,"2023-03-02 18:56:00",666.4,31.4,31.92,"2023-03-02 18:32:00",30.42,"2023-03-02 19:00:00",54.99,58.58,"2023-03-02 19:00:00",52.18,"2023-03-02 18:01:00",34.04,34.18,"2023-03-02 18:01:00",33.75,"2023-03-02 18:52:30",31.35,31.52,"2023-03-02 18:55:30",31.13,"2023-03-02 18:01:30",29.68,29.92,"2023-03-02 18:45:30",29.49,"2023-03-02 18:03:00",29.33,29.45,"2023-03-02 18:59:30",29.24,"2023-03-02 18:04:30",29.23,29.34,"2023-03-02 18:55:00",29.15,"2023-03-02 18:05:30",29.28,29.35,"2023-03-02 18:54:00",29.27,"2023-03-02 18:00:30",4.284,4.305,"2023-03-02 18:01:30",4.267,"2023-03-02 18:59:30",4.552,4.572,"2023-03-02 18:00:30",4.534,"2023-03-02 18:56:00",5.339,5.38,"2023-03-02 18:00:30",5.299,"2023-03-02 18:56:30",5.437,5.497,"2023-03-02 18:01:00",5.383,"2023-03-02 18:59:30",9.76,9.85,"2023-03-02 18:00:30",9.69,"2023-03-02 18:58:30",13.99,14.16,"2023-03-02 18:00:30",13.84,"2023-03-02 18:59:00",9.414217,0,1.317,204,53.13,104,5.5,"2023-03-02 18:01:30",0,"2023-03-02 18:04:30",2.89,145.5,30.8,124,6.6,"2023-03-02 18:21:30",0.4,"2023-03-02 18:31:30",0.999,0.01
"2023-03-02 20:00:00",3222,60.12,"2023-03-02 19:00:30",11.84,12,"2023-03-02 19:59:30",0.277,"2023-03-02 19:37:30",663.9,30.1,30.65,"2023-03-02 19:10:00",29.7,"2023-03-02 19:36:00",58.71,60.19,"2023-03-02 19:36:30",56.36,"2023-03-02 19:48:30",33.3,33.77,"2023-03-02 19:03:30",32.81,"2023-03-02 19:59:30",31.5,31.55,"2023-03-02 19:50:30",31.44,"2023-03-02 19:01:30",29.89,30.09,"2023-03-02 19:39:00",29.68,"2023-03-02 19:19:00",29.5,29.58,"2023-03-02 19:24:30",29.29,"2023-03-02 19:00:30",29.35,29.46,"2023-03-02 20:00:00",29.21,"2023-03-02 19:10:00",29.29,29.37,"2023-03-02 19:15:00",29.27,"2023-03-02 19:00:30",4.249,4.271,"2023-03-02 19:00:30",4.223,"2023-03-02 19:59:30",4.524,4.536,"2023-03-02 19:01:30",4.509,"2023-03-02 19:59:30",5.277,5.307,"2023-03-02 19:02:30",5.25,"2023-03-02 19:59:00",5.35,5.388,"2023-03-02 19:02:00",5.323,"2023-03-02 19:52:30",9.65,9.7,"2023-03-02 19:02:30",9.6,"2023-03-02 19:53:30",13.72,13.84,"2023-03-02 19:00:30",13.61,"2023-03-02 19:59:00",5.069071,0,1.347,205.1,53.34,184,4.6,"2023-03-02 19:37:30",0,"2023-03-02 19:50:30",3.262,150.9,29.23,136,7.6,"2023-03-02 19:04:30",0.3,"2023-03-02 19:40:00",0.528,0
"2023-03-02 21:00:00",3223,64.55,"2023-03-02 20:10:30",11.51,3.488,"2023-03-02 21:00:00",0,"2023-03-02 20:26:30",677.6,28.18,29.93,"2023-03-02 20:03:00",26.44,"2023-03-02 21:00:00",66.64,73.9,"2023-03-02 20:59:00",59.58,"2023-03-02 20:00:30",32.39,32.89,"2023-03-02 20:01:00",31.88,"2023-03-02 20:59:30",31.41,31.55,"2023-03-02 20:00:30",31.29,"2023-03-02 20:35:00",30.09,30.28,"2023-03-02 20:59:00",29.89,"2023-03-02 20:03:00",29.65,29.76,"2023-03-02 20:33:30",29.47,"2023-03-02 20:04:00",29.38,29.45,"2023-03-02 20:59:30",29.36,"2023-03-02 20:00:30",29.33,29.42,"2023-03-02 20:49:30",29.27,"2023-03-02 20:14:00",4.212,4.232,"2023-03-02 20:01:30",4.195,"2023-03-02 20:50:00",4.508,4.513,"2023-03-02 20:02:30",4.502,"2023-03-02 20:42:30",5.246,5.258,"2023-03-02 20:02:30",5.237,"2023-03-02 20:32:30",5.318,5.327,"2023-03-02 20:01:30",5.31,"2023-03-02 20:20:00",9.57,9.6,"2023-03-02 20:01:30",9.55,"2023-03-02 20:53:30",13.54,13.61,"2023-03-02 20:00:30",13.47,"2023-03-02 20:57:30",0.8347028,0.2,0.705,213.1,85.8,327,1.9,"2023-03-02 20:20:00",0,"2023-03-02 20:02:00",2.626,129.9,25.72,136,7.3,"2023-03-02 20:29:00",0,"2023-03-02 20:08:30",0.08,0
"2023-03-02 22:00:00",3224,70.03,"2023-03-02 21:00:30",11.48,0.182,"2023-03-02 21:49:00",0,"2023-03-02 21:00:30",699.1,25.61,26.47,"2023-03-02 21:00:30",25,"2023-03-02 21:58:30",78.46,81.3,"2023-03-02 21:53:30",73.38,"2023-03-02 21:01:00",31.46,32,"2023-03-02 21:02:00",30.99,"2023-03-02 22:00:00",31.19,31.33,"2023-03-02 21:03:30",31.05,"2023-03-02 21:58:00",30.17,30.29,"2023-03-02 21:23:30",30.01,"2023-03-02 21:02:00",29.73,29.9,"2023-03-02 21:57:00",29.63,"2023-03-02 21:24:00",29.47,29.61,"2023-03-02 21:45:00",29.36,"2023-03-02 21:03:00",29.4,29.47,"2023-03-02 21:28:00",29.27,"2023-03-02 21:12:30",4.18,4.199,"2023-03-02 21:00:30",4.16,"2023-03-02 21:54:00",4.499,4.505,"2023-03-02 21:00:30",4.49,"2023-03-02 21:55:00",5.248,5.26,"2023-03-02 21:54:30",5.239,"2023-03-02 21:00:30",5.334,5.347,"2023-03-02 21:49:00",5.321,"2023-03-02 21:01:30",9.53,9.55,"2023-03-02 21:01:00",9.5,"2023-03-02 21:57:00",13.42,13.48,"2023-03-02 21:00:30",13.37,"2023-03-02 22:00:00",0.002903675,0,0.593,210.6,79.27,243,2,"2023-03-02 21:10:00",0,"2023-03-02 21:06:00",1.998,126.5,27.49,121,5.2,"2023-03-02 21:16:00",0,"2023-03-02 21:42:30",-0.016,0
"2023-03-02 23:00:00",3225,74.17,"2023-03-02 22:01:00",11.46,0.183,"2023-03-02 22:32:30",0,"2023-03-02 22:00:30",676.9,24.68,25.03,"2023-03-02 22:00:30",24.41,"2023-03-02 22:56:30",83.4,84.8,"2023-03-02 22:50:00",80.4,"2023-03-02 22:00:30",30.64,31.03,"2023-03-02 22:01:30",30.24,"2023-03-02 22:52:30",30.87,31.12,"2023-03-02 22:00:30",30.68,"2023-03-02 22:50:00",30.17,30.28,"2023-03-02 22:22:30",30.06,"2023-03-02 22:12:30",29.85,29.95,"2023-03-02 22:14:00",29.76,"2023-03-02 22:16:00",29.57,29.61,"2023-03-02 22:43:00",29.49,"2023-03-02 22:01:30",29.46,29.49,"2023-03-02 22:32:30",29.4,"2023-03-02 22:16:00",4.15,4.169,"2023-03-02 22:02:30",4.134,"2023-03-02 22:58:30",4.491,4.498,"2023-03-02 22:04:30",4.486,"2023-03-02 22:36:00",5.255,5.262,"2023-03-02 22:25:00",5.247,"2023-03-02 22:01:30",5.35,5.364,"2023-03-02 22:48:30",5.34,"2023-03-02 22:01:30",9.48,9.5,"2023-03-02 22:00:30",9.47,"2023-03-02 22:54:00",13.34,13.38,"2023-03-02 22:00:30",13.31,"2023-03-02 22:59:30",0.0008586974,0,0.405,62.66,80.7,227,1.4,"2023-03-02 22:33:30",0,"2023-03-02 22:00:30",1.649,116.9,27.1,124,3.6,"2023-03-02 22:59:00",0,"2023-03-02 22:18:30",-0.021,0
"2023-03-03 00:00:00",3226,75.32,"2023-03-03 00:00:00",11.43,0.187,"2023-03-02 23:20:30",0,"2023-03-02 23:00:30",645.7,24.28,24.49,"2023-03-02 23:14:00",24.08,"2023-03-02 23:58:30",84.9,85.6,"2023-03-02 23:59:00",83.9,"2023-03-02 23:01:30",30,30.32,"2023-03-02 23:00:30",29.64,"2023-03-02 23:58:00",30.58,30.75,"2023-03-02 23:15:30",30.36,"2023-03-02 23:59:30",30.13,30.29,"2023-03-02 23:16:00",29.91,"2023-03-02 23:57:30",29.88,29.97,"2023-03-02 23:42:30",29.83,"2023-03-02 23:31:00",29.58,29.63,"2023-03-02 23:52:30",29.57,"2023-03-02 23:00:30",29.47,29.51,"2023-03-02 23:34:30",29.45,"2023-03-02 23:00:30",4.125,4.143,"2023-03-02 23:05:00",4.11,"2023-03-02 23:53:30",4.477,4.488,"2023-03-02 23:00:30",4.469,"2023-03-02 23:42:30",5.26,5.271,"2023-03-02 23:56:30",5.25,"2023-03-02 23:02:30",5.368,5.377,"2023-03-02 23:49:30",5.357,"2023-03-02 23:00:30",9.45,9.47,"2023-03-02 23:00:30",9.43,"2023-03-02 23:58:30",13.28,13.31,"2023-03-02 23:02:00",13.25,"2023-03-02 23:55:30",0.0006337218,0,0.483,58.93,84.9,174,2.2,"2023-03-02 23:41:30",0,"2023-03-02 23:06:30",1.605,110,30.77,142,4.2,"2023-03-02 23:03:00",0,"2023-03-02 23:18:00",-0.02,0
"2023-03-03 01:00:00",3227,75.32,"2023-03-03 00:00:30",11.41,0.19,"2023-03-03 00:11:00",0,"2023-03-03 00:00:30",651.3,23.86,24.15,"2023-03-03 00:04:00",23.76,"2023-03-03 00:41:00",85.9,87.3,"2023-03-03 01:00:00",84.7,"2023-03-03 00:01:00",29.53,29.75,"2023-03-03 00:01:30",29.3,"2023-03-03 00:47:30",30.25,30.43,"2023-03-03 00:00:30",30.06,"2023-03-03 00:53:30",29.99,30.09,"2023-03-03 00:02:30",29.87,"2023-03-03 00:49:00",29.89,29.99,"2023-03-03 00:15:30",29.83,"2023-03-03 00:07:00",29.6,29.7,"2023-03-03 00:24:00",29.57,"2023-03-03 00:01:00",29.48,29.5,"2023-03-03 00:09:00",29.47,"2023-03-03 00:00:30",4.103,4.119,"2023-03-03 00:03:30",4.089,"2023-03-03 00:59:30",4.466,4.475,"2023-03-03 00:01:30",4.457,"2023-03-03 00:40:30",5.265,5.275,"2023-03-03 00:12:00",5.258,"2023-03-03 00:04:00",5.382,5.392,"2023-03-03 00:57:30",5.373,"2023-03-03 00:03:00",9.42,9.44,"2023-03-03 00:01:30",9.4,"2023-03-03 00:58:00",13.22,13.25,"2023-03-03 00:01:00",13.2,"2023-03-03 00:58:30",0.00103923,0,0.418,209.8,74.64,167,2.7,"2023-03-03 00:06:00",0,"2023-03-03 00:07:30",1.578,122,25.87,100,3.5,"2023-03-03 00:35:00",0,"2023-03-03 00:09:00",-0.021,0
"2023-03-03 02:00:00",3228,75.55,"2023-03-03 01:55:00",11.39,0.193,"2023-03-03 01:03:30",0,"2023-03-03 01:00:30",683.2,23.6,23.82,"2023-03-03 01:09:30",23.43,"2023-03-03 01:56:00",88,88.9,"2023-03-03 01:50:00",86.5,"2023-03-03 01:01:00",29.06,29.34,"2023-03-03 01:00:30",28.87,"2023-03-03 01:48:30",29.97,30.16,"2023-03-03 01:00:30",29.84,"2023-03-03 01:58:00",29.86,30.06,"2023-03-03 01:12:00",29.66,"2023-03-03 01:57:00",29.89,29.95,"2023-03-03 01:13:00",29.83,"2023-03-03 01:08:00",29.68,29.78,"2023-03-03 01:59:00",29.57,"2023-03-03 01:01:30",29.51,29.6,"2023-03-03 01:59:30",29.47,"2023-03-03 01:00:30",4.086,4.097,"2023-03-03 01:09:30",4.074,"2023-03-03 01:57:30",4.454,4.465,"2023-03-03 01:21:30",4.44,"2023-03-03 01:57:30",5.268,5.277,"2023-03-03 02:00:00",5.258,"2023-03-03 01:12:00",5.393,5.401,"2023-03-03 01:58:30",5.386,"2023-03-03 01:14:00",9.39,9.41,"2023-03-03 01:04:00",9.37,"2023-03-03 01:53:00",13.17,13.2,"2023-03-03 01:00:30",13.14,"2023-03-03 01:56:30",0.001473566,0,0.373,22.25,79.36,145,1.6,"2023-03-03 01:02:00",0,"2023-03-03 01:03:00",1.749,115.3,25.45,165,4.4,"2023-03-03 01:07:00",0,"2023-03-03 01:20:00",-0.022,0
"2023-03-03 03:00:00",3229,75.49,"2023-03-03 03:00:00",11.36,0.187,"2023-03-03 02:58:00",0,"2023-03-03 02:00:30",688.2,23.3,23.48,"2023-03-03 02:04:00",23.17,"2023-03-03 02:58:30",89.6,91.1,"2023-03-03 03:00:00",88.1,"2023-03-03 02:02:30",28.68,28.92,"2023-03-03 02:03:30",28.49,"2023-03-03 02:47:30",29.74,29.92,"2023-03-03 02:02:30",29.53,"2023-03-03 02:50:30",29.76,29.88,"2023-03-03 02:06:30",29.63,"2023-03-03 02:56:00",29.88,29.99,"2023-03-03 02:46:00",29.81,"2023-03-03 02:55:30",29.73,29.81,"2023-03-03 02:21:00",29.62,"2023-03-03 02:21:30",29.58,29.68,"2023-03-03 02:44:00",29.47,"2023-03-03 02:28:00",4.071,4.08,"2023-03-03 02:09:30",4.063,"2023-03-03 02:40:30",4.441,4.452,"2023-03-03 02:04:30",4.432,"2023-03-03 02:54:30",5.267,5.275,"2023-03-03 02:02:30",5.258,"2023-03-03 02:27:30",5.401,5.407,"2023-03-03 02:46:00",5.394,"2023-03-03 02:01:00",9.36,9.39,"2023-03-03 02:03:00",9.35,"2023-03-03 02:46:00",13.12,13.15,"2023-03-03 02:00:30",13.09,"2023-03-03 02:59:30",0.00179128,0,0.273,74.67,67.34,39,1.1,"2023-03-03 02:16:00",0,"2023-03-03 02:00:30",1.486,110.8,26.05,69,4.4,"2023-03-03 02:21:00",0,"2023-03-03 02:05:00",-0.023,0
"2023-03-03 05:00:00",3231,74.54,"2023-03-03 04:59:30",11.32,0.18,"2023-03-03 04:14:00",0,"2023-03-03 04:00:30",651.4,22.69,22.95,"2023-03-03 04:00:30",22.58,"2023-03-03 04:27:00",91.8,92.6,"2023-03-03 04:50:00",91.1,"2023-03-03 04:01:00",28.03,28.25,"2023-03-03 04:00:30",27.89,"2023-03-03 04:45:00",29.26,29.39,"2023-03-03 04:01:30",29.11,"2023-03-03 04:54:00",29.46,29.63,"2023-03-03 04:05:30",29.32,"2023-03-03 04:50:30",29.76,29.93,"2023-03-03 04:00:30",29.65,"2023-03-03 04:56:00",29.75,29.8,"2023-03-03 04:03:30",29.62,"2023-03-03 04:59:00",29.66,29.72,"2023-03-03 04:21:30",29.6,"2023-03-03 04:13:00",4.047,4.055,"2023-03-03 04:01:00",4.04,"2023-03-03 04:31:00",4.419,4.425,"2023-03-03 04:00:30",4.413,"2023-03-03 04:28:00",5.267,5.277,"2023-03-03 04:25:30",5.258,"2023-03-03 04:06:30",5.416,5.423,"2023-03-03 04:11:00",5.403,"2023-03-03 04:07:00",9.31,9.32,"2023-03-03 04:02:00",9.29,"2023-03-03 04:58:00",13.02,13.05,"2023-03-03 04:04:30",13,"2023-03-03 05:00:00",0.00205547,0,0.282,195.7,53.77,342,1.2,"2023-03-03 04:49:30",0,"2023-03-03 04:00:30",1.058,134.7,28.51,117,2.7,"2023-03-03 04:46:30",0,"2023-03-03 04:23:00",-0.023,0
"2023-03-03 06:00:00",3232,74.19,"2023-03-03 05:56:30",11.31,0.176,"2023-03-03 05:44:30",0,"2023-03-03 05:00:30",649.9,22.77,22.9,"2023-03-03 05:24:30",22.65,"2023-03-03 05:12:30",91.4,92.7,"2023-03-03 05:20:00",90.1,"2023-03-03 05:47:00",27.82,27.91,"2023-03-03 05:12:30",27.68,"2023-03-03 05:47:30",29.06,29.19,"2023-03-03 05:06:00",28.91,"2023-03-03 05:53:30",29.35,29.49,"2023-03-03 05:24:30",29.16,"2023-03-03 05:56:30",29.7,29.78,"2023-03-03 05:53:30",29.63,"2023-03-03 05:13:00",29.73,29.82,"2023-03-03 05:03:30",29.65,"2023-03-03 05:42:00",29.67,29.7,"2023-03-03 05:18:00",29.63,"2023-03-03 05:01:00",4.037,4.044,"2023-03-03 05:01:00",4.031,"2023-03-03 05:40:00",4.409,4.417,"2023-03-03 05:01:00",4.401,"2023-03-03 05:59:00",5.262,5.271,"2023-03-03 05:49:00",5.256,"2023-03-03 05:18:00",5.419,5.423,"2023-03-03 05:01:00",5.414,"2023-03-03 05:42:00",9.28,9.3,"2023-03-03 05:00:30",9.27,"2023-03-03 05:56:30",12.98,13,"2023-03-03 05:02:00",12.95,"2023-03-03 05:59:30",0.001849489,0,0.537,197.8,43.01,159,1.9,"2023-03-03 05:48:00",0,"2023-03-03 05:00:30",1.424,142.6,29.2,163,3.9,"2023-03-03 05:28:30",0,"2023-03-03 05:08:00",-0.021,0
"2023-03-03 07:00:00",3233,74.19,"2023-03-03 06:01:00",11.29,0.177,"2023-03-03 06:34:30",0,"2023-03-03 06:00:30",652.8,22.65,22.81,"2023-03-03 06:15:00",22.52,"2023-03-03 06:55:00",90.9,91.7,"2023-03-03 06:35:00",89.9,"2023-03-03 06:03:30",27.62,27.71,"2023-03-03 06:00:30",27.47,"2023-03-03 06:43:30",28.85,28.98,"2023-03-03 06:02:30",28.72,"2023-03-03 06:41:00",29.2,29.34,"2023-03-03 06:03:30",29.09,"2023-03-03 06:58:30",29.69,29.76,"2023-03-03 06:00:30",29.59,"2023-03-03 06:53:30",29.69,29.8,"2023-03-03 06:02:30",29.6,"2023-03-03 06:32:00",29.68,29.7,"2023-03-03 06:10:00",29.65,"2023-03-03 06:02:00",4.029,4.038,"2023-03-03 06:00:30",4.021,"2023-03-03 06:45:30",4.399,4.405,"2023-03-03 06:01:00",4.392,"2023-03-03 06:57:30",5.262,5.271,"2023-03-03 06:00:30",5.254,"2023-03-03 06:56:00",5.418,5.425,"2023-03-03 06:44:00",5.414,"2023-03-03 06:03:00",9.26,9.27,"2023-03-03 06:03:30",9.24,"2023-03-03 06:51:00",12.93,12.95,"2023-03-03 06:00:30",12.91,"2023-03-03 06:56:00",0.002044831,0,0.473,209.2,53.09,327,1.4,"2023-03-03 06:19:00",0,"2023-03-03 06:05:00",1.507,138.3,29.15,117,3.5,"2023-03-03 06:39:30",0,"2023-03-03 06:10:00",-0.044,0.155
"2023-03-03 08:00:00",3234,74.33,"2023-03-03 07:19:30",11.28,0.178,"2023-03-03 07:07:00",0,"2023-03-03 07:00:30",647,22.48,22.64,"2023-03-03 07:09:30",22.39,"2023-03-03 07:49:30",91.6,92.4,"2023-03-03 07:50:00",90.6,"2023-03-03 07:04:30",27.39,27.5,"2023-03-03 07:02:30",27.27,"2023-03-03 07:42:30",28.69,28.78,"2023-03-03 07:01:00",28.54,"2023-03-03 07:55:00",29.05,29.26,"2023-03-03 07:13:00",28.9,"2023-03-03 07:52:00",29.57,29.7,"2023-03-03 07:03:30",29.45,"2023-03-03 07:20:00",29.62,29.73,"2023-03-03 07:08:30",29.57,"2023-03-03 07:22:00",29.68,29.7,"2023-03-03 07:03:30",29.65,"2023-03-03 07:02:00",4.021,4.027,"2023-03-03 07:00:30",4.014,"2023-03-03 07:29:00",4.39,4.394,"2023-03-03 07:00:30",4.382,"2023-03-03 07:26:00",5.261,5.271,"2023-03-03 07:14:30",5.25,"2023-03-03 07:13:30",5.421,5.429,"2023-03-03 07:42:00",5.412,"2023-03-03 07:02:00",9.24,9.25,"2023-03-03 07:02:00",9.22,"2023-03-03 07:58:00",12.88,12.91,"2023-03-03 07:01:00",12.86,"2023-03-03 07:58:00",0.002173353,0,0.353,217.3,58.53,13,1.3,"2023-03-03 07:10:00",0,"2023-03-03 07:00:30",1.513,135,23.81,87,3.6,"2023-03-03 07:26:30",0,"2023-03-03 07:45:30",0,0.97
"2023-03-03 09:00:00",3235,73.9,"2023-03-03 09:00:00",11.26,0.272,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",653.8,22.43,22.59,"2023-03-03 08:59:30",22.32,"2023-03-03 08:29:30",92.4,93.3,"2023-03-03 08:50:00",91.4,"2023-03-03 08:01:30",27.21,27.31,"2023-03-03 08:04:00",27.06,"2023-03-03 08:48:00",28.48,28.57,"2023-03-03 08:01:00",28.35,"2023-03-03 08:45:00",29.01,29.1,"2023-03-03 08:02:30",28.88,"2023-03-03 08:55:00",29.51,29.58,"2023-03-03 08:23:30",29.42,"2023-03-03 08:50:00",29.58,29.63,"2023-03-03 08:11:00",29.57,"2023-03-03 08:00:30",29.68,29.72,"2023-03-03 08:12:00",29.63,"2023-03-03 08:13:30",4.014,4.021,"2023-03-03 08:00:30",4.008,"2023-03-03 08:19:00",4.389,4.396,"2023-03-03 08:10:30",4.382,"2023-03-03 08:55:30",5.252,5.26,"2023-03-03 08:04:00",5.243,"2023-03-03 08:47:30",5.418,5.425,"2023-03-03 08:04:00",5.41,"2023-03-03 08:50:00",9.21,9.23,"2023-03-03 08:00:30",9.2,"2023-03-03 09:00:00",12.84,12.86,"2023-03-03 08:00:30",12.81,"2023-03-03 08:56:00",0.1837342,0,0.3,228.2,63.07,118,2.1,"2023-03-03 08:11:00",0,"2023-03-03 08:01:00",1.201,128.7,30.17,120,3.4,"2023-03-03 08:06:00",0,"2023-03-03 08:23:30",0.035,1.872
"2023-03-03 10:00:00",3236,63.41,"2023-03-03 10:00:00",11.27,11.37,"2023-03-03 09:08:30",0.001,"2023-03-03 09:06:30",650.9,23.52,24.88,"2023-03-03 09:59:00",22.35,"2023-03-03 09:00:30",90.8,93.6,"2023-03-03 09:05:00",84.7,"2023-03-03 10:00:00",27.15,27.29,"2023-03-03 09:43:30",27.06,"2023-03-03 09:00:30",28.36,28.38,"2023-03-03 09:09:30",28.25,"2023-03-03 09:58:00",28.85,29.05,"2023-03-03 09:02:00",28.74,"2023-03-03 09:33:00",29.44,29.56,"2023-03-03 09:14:30",29.27,"2023-03-03 09:56:00",29.58,29.63,"2023-03-03 09:09:30",29.57,"2023-03-03 09:00:30",29.67,29.7,"2023-03-03 09:00:30",29.63,"2023-03-03 09:04:30",4.011,4.016,"2023-03-03 09:37:00",4.006,"2023-03-03 09:45:00",4.375,4.384,"2023-03-03 09:06:00",4.368,"2023-03-03 09:49:30",5.247,5.254,"2023-03-03 09:14:30",5.239,"2023-03-03 09:51:00",5.413,5.42,"2023-03-03 09:31:30",5.401,"2023-03-03 09:52:00",9.19,9.2,"2023-03-03 09:00:30",9.17,"2023-03-03 09:52:30",12.79,12.82,"2023-03-03 09:00:30",12.76,"2023-03-03 09:58:30",2.821873,0,0.365,342.9,72.63,352,1.6,"2023-03-03 09:58:30",0,"2023-03-03 09:01:00",1.394,113.2,27.73,101,3.6,"2023-03-03 09:48:30",0,"2023-03-03 09:01:30",0.521,2.652
"2023-03-03 11:00:00",3237,53.67,"2023-03-03 11:00:00",11.54,11.75,"2023-03-03 10:02:00",0.003,"2023-03-03 10:04:00",607.2,25.7,27.03,"2023-03-03 10:58:00",24.87,"2023-03-03 10:02:00",79.39,84,"2023-03-03 10:00:30",73.57,"2023-03-03 11:00:00",27.45,27.68,"2023-03-03 10:50:00",27.25,"2023-03-03 10:02:30",28.25,28.37,"2023-03-03 10:03:30",28.15,"2023-03-03 10:40:30",28.76,28.9,"2023-03-03 10:17:30",28.58,"2023-03-03 10:48:30",29.31,29.42,"2023-03-03 10:01:30",29.24,"2023-03-03 10:12:30",29.58,29.67,"2023-03-03 10:43:30",29.52,"2023-03-03 10:51:00",29.66,29.72,"2023-03-03 10:11:00",29.58,"2023-03-03 10:45:00",4.011,4.018,"2023-03-03 10:11:00",4.001,"2023-03-03 10:51:30",4.36,4.374,"2023-03-03 10:01:00",4.343,"2023-03-03 10:57:30",5.22,5.243,"2023-03-03 10:02:00",5.18,"2023-03-03 11:00:00",5.374,5.412,"2023-03-03 10:03:00",5.317,"2023-03-03 10:58:30",9.14,9.17,"2023-03-03 10:01:00",9.1,"2023-03-03 11:00:00",12.72,12.77,"2023-03-03 10:02:00",12.67,"2023-03-03 10:58:30",5.870862,0.2,0.632,233.3,83.8,342,2.5,"2023-03-03 10:27:30",0,"2023-03-03 10:06:30",2.168,125.5,29.63,122,4.5,"2023-03-03 10:01:00",0,"2023-03-03 10:39:00",1.161,3.244
"2023-03-03 12:00:00",3238,51.22,"2023-03-03 11:41:30",12.05,12.17,"2023-03-03 11:49:00",0.455,"2023-03-03 11:10:30",595.3,27.38,27.81,"2023-03-03 11:38:00",26.96,"2023-03-03 11:03:30",71.74,74.57,"2023-03-03 11:07:30",69.11,"2023-03-03 11:45:30",28.08,28.51,"2023-03-03 11:57:30",27.68,"2023-03-03 11:00:30",28.29,28.37,"2023-03-03 11:35:00",28.16,"2023-03-03 11:05:00",28.62,28.7,"2023-03-03 11:01:00",28.48,"2023-03-03 11:43:00",29.31,29.38,"2023-03-03 11:21:30",29.23,"2023-03-03 11:26:00",29.57,29.61,"2023-03-03 11:02:30",29.49,"2023-03-03 11:57:30",29.64,29.72,"2023-03-03 11:33:00",29.55,"2023-03-03 11:36:30",4.003,4.01,"2023-03-03 11:03:30",3.997,"2023-03-03 11:28:00",4.322,4.347,"2023-03-03 11:01:30",4.3,"2023-03-03 11:59:00",5.136,5.188,"2023-03-03 11:00:30",5.086,"2023-03-03 11:58:30",5.245,5.314,"2023-03-03 11:00:30",5.173,"2023-03-03 12:00:00",9.05,9.1,"2023-03-03 11:00:30",9,"2023-03-03 11:58:30",12.59,12.67,"2023-03-03 11:01:30",12.49,"2023-03-03 12:00:00",8.966193,0,0.753,57.56,91.1,25,2.8,"2023-03-03 11:08:30",0,"2023-03-03 11:03:00",2.61,113.8,33.42,97,5.8,"2023-03-03 11:35:00",0.4,"2023-03-03 11:41:30",1.832,3.584
"2023-03-03 13:00:00",3239,46.19,"2023-03-03 13:00:00",12.09,12.78,"2023-03-03 12:34:00",0.525,"2023-03-03 12:23:00",622.5,29.14,30.16,"2023-03-03 12:55:30",27.83,"2023-03-03 12:00:30",64.18,69.46,"2023-03-03 12:01:30",58.9,"2023-03-03 12:56:30",28.97,29.55,"2023-03-03 12:56:00",28.49,"2023-03-03 12:04:00",28.4,28.57,"2023-03-03 12:54:00",28.32,"2023-03-03 12:02:30",28.61,28.69,"2023-03-03 12:07:00",28.51,"2023-03-03 12:45:30",29.29,29.38,"2023-03-03 12:02:00",29.18,"2023-03-03 12:41:30",29.5,29.61,"2023-03-03 12:29:00",29.36,"2023-03-03 12:47:30",29.62,29.68,"2023-03-03 12:05:30",29.5,"2023-03-03 12:46:00",3.997,4.006,"2023-03-03 12:10:00",3.989,"2023-03-03 12:56:00",4.28,4.302,"2023-03-03 12:01:00",4.253,"2023-03-03 13:00:00",5.024,5.088,"2023-03-03 12:00:30",4.961,"2023-03-03 13:00:00",5.091,5.173,"2023-03-03 12:00:30",5.008,"2023-03-03 12:58:30",8.93,9,"2023-03-03 12:00:30",8.84,"2023-03-03 12:59:00",12.37,12.51,"2023-03-03 12:01:30",12.24,"2023-03-03 12:59:30",14.80455,0,0.914,63.01,89.8,336,2.8,"2023-03-03 12:20:00",0,"2023-03-03 12:00:30",2.584,109.2,26.67,109,6.1,"2023-03-03 12:58:00",0.4,"2023-03-03 12:55:00",3.105,3.647
"2023-03-03 14:00:00",3240,45.71,"2023-03-03 13:07:30",12.27,14.26,"2023-03-03 13:43:00",0.456,"2023-03-03 13:42:00",634.9,30.73,31.4,"2023-03-03 13:59:30",29.96,"2023-03-03 13:08:00",56.27,60.98,"2023-03-03 13:08:30",52.33,"2023-03-03 13:51:30",30.4,31.28,"2023-03-03 14:00:00",29.55,"2023-03-03 13:00:30",28.74,28.98,"2023-03-03 13:55:30",28.5,"2023-03-03 13:10:30",28.6,28.69,"2023-03-03 13:52:30",28.51,"2023-03-03 13:00:30",29.19,29.33,"2023-03-03 13:09:30",29.09,"2023-03-03 13:13:00",29.42,29.54,"2023-03-03 13:25:00",29.36,"2023-03-03 13:19:30",29.56,29.68,"2023-03-03 13:15:30",29.47,"2023-03-03 13:31:30",4,4.012,"2023-03-03 13:52:30",3.991,"2023-03-03 13:17:30",4.233,4.255,"2023-03-03 13:00:30",4.211,"2023-03-03 13:53:00",4.903,4.968,"2023-03-03 13:00:30",4.845,"2023-03-03 13:59:00",4.922,5.006,"2023-03-03 13:01:00",4.841,"2023-03-03 13:58:30",8.75,8.85,"2023-03-03 13:00:30",8.65,"2023-03-03 13:59:30",12.09,12.24,"2023-03-03 13:00:30",11.94,"2023-03-03 14:00:00",18.21735,0,0.996,222.9,92.8,52,2.9,"2023-03-03 13:07:30",0,"2023-03-03 13:01:30",2.614,116.7,35.98,121,6.5,"2023-03-03 13:51:30",0,"2023-03-03 13:22:00",3.896,3.431
"2023-03-03 15:00:00",3241,48.63,"2023-03-03 14:09:00",12.23,14.31,"2023-03-03 14:49:00",0.526,"2023-03-03 14:49:00",652.1,31.44,31.92,"2023-03-03 14:14:30",30.42,"2023-03-03 14:29:00",52.2,55.56,"2023-03-03 14:29:30",49.44,"2023-03-03 14:15:00",32.12,32.98,"2023-03-03 14:58:00",31.28,"2023-03-03 14:04:30",29.29,29.67,"2023-03-03 15:00:00",28.97,"2023-03-03 14:00:30",28.72,28.9,"2023-03-03 14:49:30",28.53,"2023-03-03 14:03:00",29.16,29.24,"2023-03-03 14:15:30",29.08,"2023-03-03 14:03:30",29.38,29.46,"2023-03-03 14:23:00",29.36,"2023-03-03 14:05:30",29.52,29.6,"2023-03-03 14:14:30",29.47,"2023-03-03 14:08:00",4.013,4.027,"2023-03-03 14:54:30",4.001,"2023-03-03 14:00:30",4.194,4.215,"2023-03-03 14:03:00",4.179,"2023-03-03 14:50:00",4.786,4.845,"2023-03-03 14:01:00",4.731,"2023-03-03 14:59:30",4.754,4.837,"2023-03-03 14:00:30",4.674,"2023-03-03 14:59:30",8.54,8.65,"2023-03-03 14:00:30",8.43,"2023-03-03 14:59:30",11.79,11.95,"2023-03-03 14:01:00",11.64,"2023-03-03 14:58:30",19.72977,0,1.119,45.04,73.79,148,3.1,"2023-03-03 14:25:30",0,"2023-03-03 14:13:30",3.387,97.6,24.74,86,7,"2023-03-03 14:48:30",0,"2023-03-03 14:07:00",4.243,2.947
"2023-03-03 16:00:00",3242,51.18,"2023-03-03 15:00:30",12.24,13.53,"2023-03-03 15:33:30",0.529,"2023-03-03 15:30:00",660.2,32.14,32.83,"2023-03-03 15:56:00",31.39,"2023-03-03 15:03:00",51.16,54.85,"2023-03-03 15:18:30",47.94,"2023-03-03 15:38:00",33.66,34.37,"2023-03-03 15:59:30",32.92,"2023-03-03 15:01:00",29.99,30.36,"2023-03-03 15:52:30",29.62,"2023-03-03 15:00:30",28.93,29.08,"2023-03-03 15:36:30",28.71,"2023-03-03 15:07:30",29.22,29.36,"2023-03-03 15:55:00",29.1,"2023-03-03 15:01:00",29.37,29.43,"2023-03-03 15:26:30",29.36,"2023-03-03 15:00:30",29.49,29.55,"2023-03-03 15:18:00",29.47,"2023-03-03 15:01:00",4.028,4.038,"2023-03-03 15:38:00",4.018,"2023-03-03 15:13:30",4.164,4.181,"2023-03-03 15:00:30",4.149,"2023-03-03 15:49:30",4.681,4.735,"2023-03-03 15:01:30",4.635,"2023-03-03 15:59:00",4.598,4.674,"2023-03-03 15:00:30",4.526,"2023-03-03 15:58:30",8.32,8.43,"2023-03-03 15:01:30",8.2,"2023-03-03 16:00:00",11.48,11.64,"2023-03-03 15:00:30",11.32,"2023-03-03 16:00:00",19.91231,0,1.07,67.46,85.5,34,3.6,"2023-03-03 15:25:00",0,"2023-03-03 15:11:30",3.279,107.2,30.05,68,7.9,"2023-03-03 15:03:00",0,"2023-03-03 15:51:00",4.324,2.228
"2023-03-03 17:00:00",3243,51.07,"2023-03-03 16:39:30",12.16,13.18,"2023-03-03 16:06:30",0.579,"2023-03-03 16:38:00",625.5,33.38,34,"2023-03-03 16:33:00",32.77,"2023-03-03 16:02:00",44.91,48.75,"2023-03-03 16:03:00",41.94,"2023-03-03 16:47:30",34.85,35.36,"2023-03-03 17:00:00",34.37,"2023-03-03 16:00:30",30.76,31.12,"2023-03-03 16:54:30",30.31,"2023-03-03 16:01:30",29.25,29.47,"2023-03-03 16:43:30",29.01,"2023-03-03 16:03:00",29.32,29.38,"2023-03-03 16:15:00",29.19,"2023-03-03 16:03:30",29.37,29.44,"2023-03-03 16:52:30",29.36,"2023-03-03 16:00:30",29.48,29.52,"2023-03-03 16:18:30",29.47,"2023-03-03 16:00:30",4.034,4.042,"2023-03-03 16:45:00",4.027,"2023-03-03 16:01:00",4.139,4.155,"2023-03-03 16:00:30",4.125,"2023-03-03 16:53:30",4.591,4.635,"2023-03-03 16:00:30",4.551,"2023-03-03 16:59:00",4.458,4.522,"2023-03-03 16:00:30",4.396,"2023-03-03 17:00:00",8.09,8.2,"2023-03-03 16:00:30",7.986,"2023-03-03 17:00:00",11.18,11.32,"2023-03-03 16:00:30",11.04,"2023-03-03 16:59:00",18.29096,0,1.092,209.4,78.35,309,3.3,"2023-03-03 16:47:30",0,"2023-03-03 16:03:00",2.617,122.9,39.96,89,6.4,"2023-03-03 16:16:00",0.3,"2023-03-03 16:37:00",4.024,1.365
"2023-03-03 18:00:00",3244,51.32,"2023-03-03 17:06:00",11.82,12.08,"2023-03-03 17:33:00",0.102,"2023-03-03 17:31:30",675.3,32.36,33.88,"2023-03-03 17:03:30",31.4,"2023-03-03 17:19:30",49.33,51.72,"2023-03-03 17:39:30",44.9,"2023-03-03 17:00:30",35.45,35.62,"2023-03-03 17:29:30",35.36,"2023-03-03 17:00:30",31.47,31.8,"2023-03-03 17:59:30",31.09,"2023-03-03 17:00:30",29.6,29.84,"2023-03-03 17:57:00",29.29,"2023-03-03 17:03:30",29.38,29.56,"2023-03-03 17:53:30",29.26,"2023-03-03 17:17:30",29.38,29.44,"2023-03-03 17:55:30",29.36,"2023-03-03 17:01:00",29.48,29.52,"2023-03-03 17:08:30",29.47,"2023-03-03 17:00:30",4.031,4.04,"2023-03-03 17:16:30",4.018,"2023-03-03 17:56:00",4.117,4.129,"2023-03-03 17:00:30",4.105,"2023-03-03 17:59:00",4.521,4.551,"2023-03-03 17:00:30",4.491,"2023-03-03 18:00:00",4.35,4.396,"2023-03-03 17:00:30",4.301,"2023-03-03 17:58:30",7.905,7.986,"2023-03-03 17:00:30",7.828,"2023-03-03 17:59:00",10.93,11.03,"2023-03-03 17:00:30",10.83,"2023-03-03 17:59:30",12.25689,0,0.979,69.68,84.2,154,3.4,"2023-03-03 17:10:30",0,"2023-03-03 17:01:30",3.292,104,27.25,97,7.6,"2023-03-03 17:28:30",0,"2023-03-03 17:03:00",2.666,0.458
"2023-03-03 19:00:00",3245,54.05,"2023-03-03 18:05:00",12.29,12.71,"2023-03-03 18:14:30",0.673,"2023-03-03 18:28:00",634.7,31.84,32.62,"2023-03-03 18:03:00",31.4,"2023-03-03 18:20:30",51.58,54.4,"2023-03-03 18:59:00",48.53,"2023-03-03 18:03:30",35.22,35.41,"2023-03-03 18:00:30",34.81,"2023-03-03 19:00:00",31.94,32.11,"2023-03-03 18:51:30",31.73,"2023-03-03 18:00:30",29.96,30.22,"2023-03-03 18:57:30",29.69,"2023-03-03 18:06:00",29.56,29.75,"2023-03-03 18:59:00",29.45,"2023-03-03 18:03:30",29.45,29.57,"2023-03-03 18:52:30",29.36,"2023-03-03 18:01:00",29.48,29.5,"2023-03-03 18:05:00",29.47,"2023-03-03 18:00:30",4.004,4.018,"2023-03-03 18:00:30",3.987,"2023-03-03 18:55:30",4.093,4.107,"2023-03-03 18:01:00",4.077,"2023-03-03 18:58:30",4.468,4.493,"2023-03-03 18:01:30",4.441,"2023-03-03 18:56:00",4.264,4.303,"2023-03-03 18:00:30",4.223,"2023-03-03 19:00:00",7.76,7.828,"2023-03-03 18:01:30",7.695,"2023-03-03 18:59:30",10.74,10.83,"2023-03-03 18:00:30",10.66,"2023-03-03 18:59:00",10.16635,0,1.146,200.3,82.8,147,3.1,"2023-03-03 18:52:30",0,"2023-03-03 18:24:00",3.208,126,31.03,99,8.1,"2023-03-03 18:54:30",0.3,"2023-03-03 18:02:00",1.104,0.01
"2023-03-03 20:00:00",3246,55.62,"2023-03-03 19:15:00",11.77,11.93,"2023-03-03 19:59:00",0.216,"2023-03-03 19:59:30",709.6,31.04,31.83,"2023-03-03 19:06:30",30.16,"2023-03-03 19:57:00",54.65,57.86,"2023-03-03 20:00:00",51.99,"2023-03-03 19:18:30",34.42,34.87,"2023-03-03 19:00:30",33.93,"2023-03-03 19:59:30",32.11,32.14,"2023-03-03 19:40:00",32.06,"2023-03-03 19:02:30",30.28,30.48,"2023-03-03 20:00:00",30.05,"2023-03-03 19:21:30",29.73,29.93,"2023-03-03 19:59:30",29.63,"2023-03-03 19:19:00",29.56,29.61,"2023-03-03 19:04:30",29.44,"2023-03-03 19:00:30",29.48,29.55,"2023-03-03 19:41:30",29.47,"2023-03-03 19:00:30",3.97,3.989,"2023-03-03 19:00:30",3.951,"2023-03-03 19:54:30",4.067,4.077,"2023-03-03 19:00:30",4.058,"2023-03-03 19:52:00",4.428,4.445,"2023-03-03 19:02:30",4.412,"2023-03-03 19:58:00",4.204,4.227,"2023-03-03 19:02:00",4.182,"2023-03-03 19:57:30",7.66,7.704,"2023-03-03 19:01:30",7.628,"2023-03-03 19:55:30",10.61,10.66,"2023-03-03 19:00:30",10.55,"2023-03-03 20:00:00",5.602255,0,0.963,219.9,74.26,236,4.1,"2023-03-03 19:38:30",0,"2023-03-03 19:03:30",2.888,127.3,32.14,108,7,"2023-03-03 19:38:00",0,"2023-03-03 19:44:00",0.612,0
"2023-03-03 21:00:00",3247,60.04,"2023-03-03 20:00:30",11.51,2.345,"2023-03-03 21:00:00",0,"2023-03-03 20:19:00",645.2,28.2,30.26,"2023-03-03 20:00:30",26.57,"2023-03-03 20:58:30",64.77,70.84,"2023-03-03 20:59:30",57.4,"2023-03-03 20:02:30",33.39,33.96,"2023-03-03 20:00:30",32.76,"2023-03-03 21:00:00",32.06,32.13,"2023-03-03 20:05:00",31.91,"2023-03-03 20:55:00",30.48,30.66,"2023-03-03 20:51:00",30.31,"2023-03-03 20:03:30",29.9,30,"2023-03-03 20:59:00",29.82,"2023-03-03 20:05:00",29.58,29.61,"2023-03-03 20:05:30",29.57,"2023-03-03 20:01:00",29.51,29.63,"2023-03-03 20:52:30",29.47,"2023-03-03 20:01:30",3.941,3.955,"2023-03-03 20:00:30",3.921,"2023-03-03 20:58:30",4.054,4.06,"2023-03-03 20:03:00",4.048,"2023-03-03 20:41:30",4.414,4.422,"2023-03-03 20:02:30",4.406,"2023-03-03 20:26:30",4.182,4.19,"2023-03-03 20:00:30",4.177,"2023-03-03 20:09:00",7.623,7.631,"2023-03-03 20:01:00",7.616,"2023-03-03 20:24:30",10.52,10.55,"2023-03-03 20:00:30",10.48,"2023-03-03 20:59:30",0.6458996,0,0.717,337.6,88.2,118,2.2,"2023-03-03 20:55:30",0,"2023-03-03 20:02:30",2.907,119.4,31.33,120,6.3,"2023-03-03 20:13:00",0,"2023-03-03 20:57:00",0.06,0
"2023-03-03 22:00:00",3248,67.7,"2023-03-03 21:00:30",11.48,0.166,"2023-03-03 21:48:30",0,"2023-03-03 21:00:30",692.7,25.79,26.54,"2023-03-03 21:00:30",25.19,"2023-03-03 21:56:30",75.3,78.93,"2023-03-03 22:00:00",70.51,"2023-03-03 21:01:00",32.26,32.79,"2023-03-03 21:01:00",31.69,"2023-03-03 22:00:00",31.83,31.96,"2023-03-03 21:00:30",31.7,"2023-03-03 21:43:00",30.57,30.68,"2023-03-03 21:53:30",30.44,"2023-03-03 21:07:30",30.07,30.15,"2023-03-03 21:26:00",29.86,"2023-03-03 21:01:30",29.66,29.79,"2023-03-03 21:53:00",29.57,"2023-03-03 21:00:30",29.58,29.68,"2023-03-03 21:41:30",29.47,"2023-03-03 21:07:00",3.909,3.928,"2023-03-03 21:00:30",3.89,"2023-03-03 21:53:00",4.046,4.054,"2023-03-03 21:02:00",4.038,"2023-03-03 21:58:00",4.418,4.429,"2023-03-03 21:52:30",4.408,"2023-03-03 21:04:00",4.188,4.195,"2023-03-03 21:50:30",4.18,"2023-03-03 21:13:30",7.624,7.634,"2023-03-03 21:28:30",7.616,"2023-03-03 21:25:30",10.47,10.49,"2023-03-03 21:00:30",10.44,"2023-03-03 21:57:30",0.002962069,0,0.576,253.8,88.2,230,1.8,"2023-03-03 21:17:30",0,"2023-03-03 21:02:00",2.077,124.2,28.71,130,5.8,"2023-03-03 21:40:30",0,"2023-03-03 21:16:00",-0.016,0
"2023-03-03 23:00:00",3249,71.85,"2023-03-03 22:00:30",11.45,0.169,"2023-03-03 22:03:30",0,"2023-03-03 22:00:30",693.6,24.76,25.24,"2023-03-03 22:00:30",24.35,"2023-03-03 22:59:30",82.1,84.8,"2023-03-03 22:59:00",78.01,"2023-03-03 22:01:30",31.32,31.79,"2023-03-03 22:01:00",30.88,"2023-03-03 22:55:30",31.5,31.72,"2023-03-03 22:01:00",31.29,"2023-03-03 22:53:00",30.58,30.7,"2023-03-03 22:05:30",30.46,"2023-03-03 22:53:00",30.09,30.22,"2023-03-03 22:54:00",30.04,"2023-03-03 22:01:00",29.78,29.82,"2023-03-03 22:35:00",29.67,"2023-03-03 22:01:30",29.66,29.7,"2023-03-03 22:51:00",29.55,"2023-03-03 22:09:30",3.877,3.894,"2023-03-03 22:00:30",3.859,"2023-03-03 22:58:30",4.035,4.042,"2023-03-03 22:01:00",4.026,"2023-03-03 22:49:30",4.424,4.431,"2023-03-03 22:39:00",4.418,"2023-03-03 22:01:00",4.2,4.208,"2023-03-03 22:52:30",4.192,"2023-03-03 22:01:00",7.623,7.628,"2023-03-03 22:00:30",7.616,"2023-03-03 22:15:00",10.42,10.44,"2023-03-03 22:00:30",10.4,"2023-03-03 22:58:30",0.001665312,0,0.673,55.08,63.34,39,2.8,"2023-03-03 22:53:00",0,"2023-03-03 22:01:30",2.105,93.3,26.62,68,4.3,"2023-03-03 22:20:30",0,"2023-03-03 22:06:30",-0.016,0
"2023-03-04 00:00:00",3250,72.66,"2023-03-03 23:05:00",11.42,0.17,"2023-03-03 23:41:30",0,"2023-03-03 23:00:30",747.1,24.03,24.39,"2023-03-03 23:00:30",23.7,"2023-03-03 23:59:00",85.8,86.7,"2023-03-03 23:56:00",84.2,"2023-03-03 23:00:30",30.6,30.98,"2023-03-03 23:03:00",30.29,"2023-03-04 00:00:00",31.15,31.32,"2023-03-03 23:00:30",30.9,"2023-03-03 23:58:30",30.55,30.68,"2023-03-03 23:27:30",30.4,"2023-03-03 23:54:00",30.19,30.35,"2023-03-03 23:47:00",30.05,"2023-03-03 23:04:30",29.81,29.95,"2023-03-03 23:39:30",29.78,"2023-03-03 23:00:30",29.68,29.7,"2023-03-03 23:30:30",29.68,"2023-03-03 23:01:00",3.85,3.865,"2023-03-03 23:05:30",3.838,"2023-03-03 23:54:30",4.022,4.03,"2023-03-03 23:01:00",4.013,"2023-03-03 23:51:30",4.424,4.431,"2023-03-03 23:06:00",4.416,"2023-03-03 23:24:30",4.206,4.214,"2023-03-03 23:44:00",4.199,"2023-03-03 23:06:00",7.63,7.637,"2023-03-03 23:47:30",7.625,"2023-03-03 23:03:00",10.38,10.4,"2023-03-03 23:02:00",10.37,"2023-03-04 00:00:00",0.001519149,0,0.515,55.04,62.96,99,1.6,"2023-03-03 23:06:30",0,"2023-03-03 23:03:00",1.657,96.1,22.26,118,3.5,"2023-03-03 23:20:00",0,"2023-03-03 23:36:30",-0.02,0
"2023-03-04 01:00:00",3251,72.98,"2023-03-04 00:02:00",11.41,0.174,"2023-03-04 00:06:00",0,"2023-03-04 00:00:30",703.9,23.48,23.73,"2023-03-04 00:00:30",23.23,"2023-03-04 00:57:00",86.8,87.7,"2023-03-04 00:50:30",85.6,"2023-03-04 00:02:00",30.01,30.35,"2023-03-04 00:01:30",29.69,"2023-03-04 00:56:30",30.79,30.96,"2023-03-04 00:12:30",30.65,"2023-03-04 00:59:30",30.44,30.65,"2023-03-04 00:15:30",30.24,"2023-03-04 00:59:00",30.25,30.33,"2023-03-04 00:45:00",30.17,"2023-03-04 00:00:30",29.94,30.03,"2023-03-04 00:47:00",29.8,"2023-03-04 00:04:30",29.69,29.78,"2023-03-04 00:41:00",29.68,"2023-03-04 00:00:30",3.83,3.842,"2023-03-04 00:00:30",3.816,"2023-03-04 00:58:30",4.01,4.018,"2023-03-04 00:01:00",3.999,"2023-03-04 00:57:30",4.428,4.435,"2023-03-04 00:18:30",4.418,"2023-03-04 00:10:00",4.212,4.216,"2023-03-04 00:38:00",4.205,"2023-03-04 00:01:30",7.63,7.64,"2023-03-04 00:15:30",7.625,"2023-03-04 00:08:30",10.36,10.37,"2023-03-04 00:01:00",10.33,"2023-03-04 00:58:00",0.001492926,0.2,0.282,185.1,58.52,143,1.5,"2023-03-04 00:47:00",0,"2023-03-04 00:00:30",0.87,122.1,39.03,165,2.2,"2023-03-04 00:46:00",0,"2023-03-04 00:02:30",-0.023,0
"2023-03-04 02:00:00",3252,73.03,"2023-03-04 01:59:00",11.38,0.178,"2023-03-04 01:03:30",0,"2023-03-04 01:00:30",701,23.16,23.3,"2023-03-04 02:00:00",23.04,"2023-03-04 01:30:00",88.6,90,"2023-03-04 01:50:30",86.8,"2023-03-04 01:01:30",29.48,29.75,"2023-03-04 01:00:30",29.21,"2023-03-04 01:56:30",30.48,30.73,"2023-03-04 01:02:00",30.27,"2023-03-04 01:55:30",30.32,30.45,"2023-03-04 01:04:00",30.16,"2023-03-04 01:51:00",30.25,30.33,"2023-03-04 01:02:00",30.16,"2023-03-04 01:58:00",29.99,30.03,"2023-03-04 01:59:00",29.96,"2023-03-04 01:02:00",29.76,29.88,"2023-03-04 01:19:00",29.68,"2023-03-04 01:00:30",3.809,3.824,"2023-03-04 01:00:30",3.795,"2023-03-04 01:57:30",3.998,4.005,"2023-03-04 01:10:00",3.991,"2023-03-04 01:37:00",4.428,4.439,"2023-03-04 01:59:00",4.42,"2023-03-04 01:26:00",4.218,4.225,"2023-03-04 01:59:00",4.212,"2023-03-04 01:01:00",7.634,7.637,"2023-03-04 01:28:00",7.631,"2023-03-04 01:00:30",10.32,10.34,"2023-03-04 01:02:00",10.3,"2023-03-04 01:52:30",0.001645816,0,0.307,170.9,74.84,88,1.4,"2023-03-04 01:55:30",0,"2023-03-04 01:01:00",1.006,115.9,38.69,74,2.4,"2023-03-04 01:31:30",0,"2023-03-04 01:05:00",-0.023,0
"2023-03-04 03:00:00",3253,72.78,"2023-03-04 03:00:00",11.37,0.18,"2023-03-04 02:58:00",0,"2023-03-04 02:00:30",717,22.95,23.28,"2023-03-04 02:00:30",22.53,"2023-03-04 02:30:30",90,92.1,"2023-03-04 02:50:00",88.6,"2023-03-04 02:00:30",29.02,29.31,"2023-03-04 02:01:30",28.85,"2023-03-04 02:56:30",30.18,30.36,"2023-03-04 02:16:00",30.03,"2023-03-04 02:58:00",30.16,30.29,"2023-03-04 02:01:00",30.03,"2023-03-04 02:46:30",30.2,30.31,"2023-03-04 02:12:00",30.1,"2023-03-04 02:48:00",29.99,30.03,"2023-03-04 02:12:30",29.99,"2023-03-04 02:00:30",29.83,29.9,"2023-03-04 02:54:30",29.7,"2023-03-04 02:05:00",3.794,3.805,"2023-03-04 02:02:00",3.783,"2023-03-04 02:57:00",3.985,3.993,"2023-03-04 02:02:00",3.975,"2023-03-04 02:51:30",4.427,4.435,"2023-03-04 02:15:00",4.422,"2023-03-04 02:36:00",4.224,4.229,"2023-03-04 02:22:00",4.218,"2023-03-04 02:08:00",7.639,7.64,"2023-03-04 02:03:30",7.634,"2023-03-04 02:04:00",10.29,10.31,"2023-03-04 02:01:00",10.28,"2023-03-04 02:54:00",0.001810661,0,0.283,329.4,64.74,209,1,"2023-03-04 02:50:00",0,"2023-03-04 02:01:30",0.582,22.69,83.5,133,1.7,"2023-03-04 02:06:00",0,"2023-03-04 02:08:30",-0.023,0
"2023-03-04 04:00:00",3254,72.19,"2023-03-04 03:59:30",11.34,0.173,"2023-03-04 03:51:30",0,"2023-03-04 03:00:30",696,22.72,22.92,"2023-03-04 03:51:00",22.39,"2023-03-04 03:59:30",91.8,93.4,"2023-03-04 03:51:30",90,"2023-03-04 03:02:30",28.66,28.9,"2023-03-04 03:01:00",28.49,"2023-03-04 03:46:30",29.91,30.09,"2023-03-04 03:01:00",29.69,"2023-03-04 03:59:30",30.02,30.26,"2023-03-04 03:00:30",29.83,"2023-03-04 03:36:30",30.11,30.21,"2023-03-04 03:07:30",30.04,"2023-03-04 03:08:30",29.99,30.05,"2023-03-04 03:47:30",29.99,"2023-03-04 03:00:30",29.87,29.94,"2023-03-04 03:47:00",29.8,"2023-03-04 03:06:00",3.782,3.791,"2023-03-04 03:03:30",3.775,"2023-03-04 03:56:30",3.974,3.983,"2023-03-04 03:01:00",3.966,"2023-03-04 03:39:00",4.427,4.435,"2023-03-04 03:27:00",4.418,"2023-03-04 03:12:00",4.23,4.235,"2023-03-04 03:31:00",4.223,"2023-03-04 03:08:00",7.641,7.643,"2023-03-04 03:06:30",7.634,"2023-03-04 03:58:00",10.27,10.28,"2023-03-04 03:01:00",10.25,"2023-03-04 03:56:00",0.001819828,0,0.207,182.3,52.1,262,0.9,"2023-03-04 03:27:00",0,"2023-03-04 03:03:30",0.708,107.4,55.26,292,1.8,"2023-03-04 03:27:30",0,"2023-03-04 03:04:00",-0.024,0
"2023-03-04 05:00:00",3255,71.84,"2023-03-04 04:36:30",11.33,0.166,"2023-03-04 04:59:30",0,"2023-03-04 04:00:30",691.7,22.23,22.43,"2023-03-04 04:00:30",22.06,"2023-03-04 04:59:30",93.2,94.4,"2023-03-04 04:50:00",91.1,"2023-03-04 04:01:00",28.39,28.51,"2023-03-04 04:00:30",28.28,"2023-03-04 04:59:30",29.67,29.9,"2023-03-04 04:00:30",29.5,"2023-03-04 04:51:00",29.86,30.05,"2023-03-04 04:04:00",29.66,"2023-03-04 04:53:00",30.09,30.17,"2023-03-04 04:04:00",30.04,"2023-03-04 04:01:00",29.99,30.03,"2023-03-04 04:11:30",29.99,"2023-03-04 04:00:30",29.88,29.9,"2023-03-04 04:11:00",29.83,"2023-03-04 04:06:00",3.772,3.779,"2023-03-04 04:29:00",3.764,"2023-03-04 04:20:30",3.962,3.972,"2023-03-04 04:01:00",3.956,"2023-03-04 04:37:30",4.424,4.431,"2023-03-04 04:33:30",4.418,"2023-03-04 04:07:30",4.23,4.235,"2023-03-04 04:02:30",4.225,"2023-03-04 04:13:30",7.64,7.643,"2023-03-04 04:00:30",7.637,"2023-03-04 04:05:30",10.24,10.25,"2023-03-04 04:00:30",10.23,"2023-03-04 04:57:30",0.001936464,0,0.172,250,29.33,245,0.8,"2023-03-04 04:09:00",0,"2023-03-04 04:01:30",0.498,264.3,38.92,184,1.4,"2023-03-04 04:08:00",0,"2023-03-04 04:22:30",-0.025,0
"2023-03-04 06:00:00",3256,72.1,"2023-03-04 05:32:00",11.31,0.157,"2023-03-04 05:48:00",0,"2023-03-04 05:00:30",677.2,22.32,22.63,"2023-03-04 05:25:30",21.68,"2023-03-04 05:00:30",94.5,95.7,"2023-03-04 05:20:00",93.2,"2023-03-04 05:00:30",28.13,28.3,"2023-03-04 05:00:30",27.91,"2023-03-04 05:57:00",29.46,29.6,"2023-03-04 05:02:30",29.3,"2023-03-04 05:58:30",29.75,29.88,"2023-03-04 05:05:30",29.52,"2023-03-04 05:58:00",30.08,30.15,"2023-03-04 05:03:00",30.01,"2023-03-04 05:43:30",29.99,30.03,"2023-03-04 05:08:00",29.99,"2023-03-04 05:01:00",29.88,29.9,"2023-03-04 05:31:00",29.88,"2023-03-04 05:00:30",3.764,3.77,"2023-03-04 05:08:30",3.756,"2023-03-04 05:49:00",3.951,3.96,"2023-03-04 05:02:00",3.944,"2023-03-04 05:56:00",4.419,4.427,"2023-03-04 05:01:00",4.408,"2023-03-04 05:54:00",4.228,4.231,"2023-03-04 05:00:30",4.223,"2023-03-04 05:17:00",7.637,7.64,"2023-03-04 05:00:30",7.631,"2023-03-04 05:44:00",10.21,10.23,"2023-03-04 05:00:30",10.2,"2023-03-04 05:54:30",0.002364133,0,0.177,93.5,51.68,142,1.1,"2023-03-04 05:18:00",0,"2023-03-04 05:00:30",1.031,105.9,27.49,128,2.3,"2023-03-04 05:33:00",0,"2023-03-04 05:00:30",-0.024,0
"2023-03-04 07:00:00",3257,72.23,"2023-03-04 06:39:30",11.3,0.157,"2023-03-04 06:21:00",0,"2023-03-04 06:00:30",677.5,22,22.25,"2023-03-04 06:25:30",21.48,"2023-03-04 07:00:00",94.5,95.1,"2023-03-04 06:07:30",93.8,"2023-03-04 06:03:00",27.81,28.02,"2023-03-04 06:01:30",27.68,"2023-03-04 06:40:30",29.26,29.39,"2023-03-04 06:02:30",29.11,"2023-03-04 06:39:30",29.6,29.71,"2023-03-04 06:05:30",29.47,"2023-03-04 06:44:00",30.01,30.14,"2023-03-04 06:15:30",29.86,"2023-03-04 06:56:00",29.99,30.05,"2023-03-04 06:17:00",29.96,"2023-03-04 06:07:30",29.88,29.9,"2023-03-04 06:13:00",29.86,"2023-03-04 06:16:30",3.754,3.762,"2023-03-04 06:00:30",3.748,"2023-03-04 06:36:30",3.941,3.946,"2023-03-04 06:02:00",3.935,"2023-03-04 06:25:30",4.416,4.425,"2023-03-04 06:02:30",4.408,"2023-03-04 06:56:00",4.229,4.237,"2023-03-04 06:41:30",4.223,"2023-03-04 06:06:00",7.632,7.637,"2023-03-04 06:00:30",7.625,"2023-03-04 06:59:00",10.19,10.2,"2023-03-04 06:00:30",10.17,"2023-03-04 06:53:00",0.002468061,0,0.322,217.2,37.03,20,1.1,"2023-03-04 06:14:00",0,"2023-03-04 06:00:30",0.718,181.3,37.19,213,1.7,"2023-03-04 06:07:00",0,"2023-03-04 06:45:30",-0.045,0.157
"2023-03-04 08:00:00",3258,72.25,"2023-03-04 07:59:00",11.27,0.169,"2023-03-04 07:27:30",0,"2023-03-04 07:00:30",686.3,21.4,21.52,"2023-03-04 07:50:00",21.03,"2023-03-04 07:45:30",95.2,96.2,"2023-03-04 07:35:00",93.9,"2023-03-04 07:04:30",27.54,27.7,"2023-03-04 07:09:00",27.45,"2023-03-04 07:56:30",29.07,29.19,"2023-03-04 07:00:30",28.91,"2023-03-04 07:39:00",29.42,29.63,"2023-03-04 07:02:30",29.29,"2023-03-04 07:46:30",29.9,29.99,"2023-03-04 07:07:00",29.83,"2023-03-04 07:58:00",29.99,30.03,"2023-03-04 07:26:30",29.91,"2023-03-04 07:40:30",29.88,29.9,"2023-03-04 07:34:30",29.88,"2023-03-04 07:00:30",3.744,3.752,"2023-03-04 07:11:30",3.738,"2023-03-04 07:52:00",3.931,3.937,"2023-03-04 07:03:00",3.923,"2023-03-04 08:00:00",4.414,4.422,"2023-03-04 07:15:00",4.406,"2023-03-04 07:13:30",4.229,4.235,"2023-03-04 07:01:00",4.223,"2023-03-04 07:37:00",7.626,7.631,"2023-03-04 07:02:00",7.619,"2023-03-04 07:48:00",10.16,10.17,"2023-03-04 07:00:30",10.14,"2023-03-04 07:59:00",0.002183329,0,0.167,245.7,30.13,194,0.8,"2023-03-04 07:17:30",0,"2023-03-04 07:00:30",0.297,248.4,55.52,223,1.1,"2023-03-04 07:58:30",0,"2023-03-04 07:02:00",-0.002,0.976
"2023-03-04 09:00:00",3259,71.97,"2023-03-04 08:09:00",11.27,0.272,"2023-03-04 08:00:30",0,"2023-03-04 08:00:30",669.7,21.41,21.8,"2023-03-04 08:59:30",21.07,"2023-03-04 08:00:30",95.8,97,"2023-03-04 08:50:00",94.6,"2023-03-04 08:17:30",27.35,27.47,"2023-03-04 08:01:00",27.24,"2023-03-04 08:59:30",28.85,28.98,"2023-03-04 08:03:00",28.74,"2023-03-04 08:35:30",29.32,29.45,"2023-03-04 08:04:00",29.15,"2023-03-04 08:57:00",29.86,29.97,"2023-03-04 08:16:00",29.73,"2023-03-04 08:57:30",29.96,30.01,"2023-03-04 08:01:00",29.83,"2023-03-04 08:58:00",29.88,29.92,"2023-03-04 08:45:30",29.88,"2023-03-04 08:00:30",3.738,3.746,"2023-03-04 08:21:30",3.732,"2023-03-04 08:31:00",3.923,3.929,"2023-03-04 08:15:30",3.915,"2023-03-04 08:54:30",4.407,4.416,"2023-03-04 08:01:30",4.402,"2023-03-04 08:14:00",4.223,4.229,"2023-03-04 08:02:00",4.218,"2023-03-04 08:36:00",7.619,7.631,"2023-03-04 08:28:30",7.61,"2023-03-04 08:37:00",10.13,10.15,"2023-03-04 08:00:30",10.12,"2023-03-04 08:59:00",0.1750969,0,0.189,232.7,37.76,165,0.8,"2023-03-04 08:27:30",0,"2023-03-04 08:04:00",0.691,159.8,51.78,147,3.1,"2023-03-04 08:58:30",0,"2023-03-04 08:04:30",0.032,1.879
"2023-03-04 10:00:00",3260,58.05,"2023-03-04 10:00:00",11.25,10.15,"2023-03-04 09:00:30",0,"2023-03-04 09:00:30",677.8,22.8,24.74,"2023-03-04 10:00:00",21.8,"2023-03-04 09:01:00",92.6,96.7,"2023-03-04 09:05:00",85.6,"2023-03-04 10:00:00",27.19,27.29,"2023-03-04 09:04:30",27.08,"2023-03-04 09:31:30",28.68,28.78,"2023-03-04 09:00:30",28.56,"2023-03-04 09:44:30",29.2,29.31,"2023-03-04 09:46:00",29.02,"2023-03-04 09:59:00",29.72,29.84,"2023-03-04 09:03:00",29.63,"2023-03-04 09:38:00",29.89,30.01,"2023-03-04 09:04:00",29.78,"2023-03-04 09:41:00",29.88,29.94,"2023-03-04 09:11:00",29.88,"2023-03-04 09:00:30",3.732,3.74,"2023-03-04 09:27:30",3.728,"2023-03-04 09:26:30",3.912,3.917,"2023-03-04 09:00:30",3.906,"2023-03-04 09:53:30",4.4,4.412,"2023-03-04 09:11:30",4.391,"2023-03-04 09:50:00",4.22,4.225,"2023-03-04 09:04:00",4.21,"2023-03-04 09:59:00",7.614,7.622,"2023-03-04 09:42:30",7.604,"2023-03-04 09:58:30",10.11,10.12,"2023-03-04 09:01:30",10.09,"2023-03-04 09:57:30",2.469665,0,0.437,215.8,69.38,198,1.6,"2023-03-04 09:27:30",0,"2023-03-04 09:00:30",1.389,128.2,32.5,77,4.8,"2023-03-04 09:27:30",0,"2023-03-04 09:07:30",0.448,2.661
"2023-03-04 11:00:00",3261,56.08,"2023-03-04 10:09:30",11.4,11.55,"2023-03-04 10:07:30",0.001,"2023-03-04 10:02:00",671.8,25.23,26.11,"2023-03-04 11:00:00",24.8,"2023-03-04 10:02:30",82.1,84.8,"2023-03-04 10:00:30",78.53,"2023-03-04 11:00:00",27.32,27.5,"2023-03-04 10:59:30",27.11,"2023-03-04 10:01:30",28.51,28.59,"2023-03-04 10:16:00",28.36,"2023-03-04 11:00:00",29.05,29.21,"2023-03-04 10:02:00",28.86,"2023-03-04 10:59:30",29.68,29.76,"2023-03-04 10:08:30",29.58,"2023-03-04 10:57:00",29.8,29.91,"2023-03-04 10:06:30",29.78,"2023-03-04 10:01:00",29.88,29.9,"2023-03-04 10:02:30",29.86,"2023-03-04 10:47:00",3.735,3.742,"2023-03-04 10:41:00",3.728,"2023-03-04 10:01:00",3.902,3.91,"2023-03-04 10:00:30",3.89,"2023-03-04 11:00:00",4.389,4.402,"2023-03-04 10:07:00",4.368,"2023-03-04 11:00:00",4.201,4.216,"2023-03-04 10:00:30",4.177,"2023-03-04 10:59:00",7.599,7.616,"2023-03-04 10:08:00",7.57,"2023-03-04 10:59:00",10.07,10.09,"2023-03-04 10:00:30",10.04,"2023-03-04 10:59:30",4.203898,0,0.556,213.7,85.8,136,1.7,"2023-03-04 10:03:30",0,"2023-03-04 10:00:30",1.757,126.2,35,120,5.5,"2023-03-04 10:56:00",0.3,"2023-03-04 10:10:00",0.816,3.245
"2023-03-04 12:00:00",3262,45.25,"2023-03-04 11:32:00",11.87,11.95,"2023-03-04 11:05:00",0.261,"2023-03-04 11:29:30",594.6,27.66,28.5,"2023-03-04 11:48:00",26.11,"2023-03-04 11:01:30",71.67,77.77,"2023-03-04 11:00:30",68.23,"2023-03-04 11:49:30",27.89,28.33,"2023-03-04 11:59:30",27.47,"2023-03-04 11:00:30",28.4,28.57,"2023-03-04 11:59:30",28.33,"2023-03-04 11:11:00",28.98,29.08,"2023-03-04 11:13:30",28.85,"2023-03-04 11:59:30",29.59,29.75,"2023-03-04 11:07:00",29.47,"2023-03-04 11:59:30",29.78,29.82,"2023-03-04 11:25:00",29.75,"2023-03-04 11:45:00",29.88,29.9,"2023-03-04 11:05:00",29.86,"2023-03-04 11:28:00",3.736,3.744,"2023-03-04 11:50:00",3.726,"2023-03-04 11:25:30",3.876,3.896,"2023-03-04 11:03:00",3.854,"2023-03-04 12:00:00",4.335,4.37,"2023-03-04 11:01:00",4.298,"2023-03-04 11:58:30",4.13,4.177,"2023-03-04 11:00:30",4.082,"2023-03-04 12:00:00",7.511,7.57,"2023-03-04 11:00:30",7.444,"2023-03-04 11:59:00",9.98,10.04,"2023-03-04 11:00:30",9.91,"2023-03-04 11:59:00",9.224697,0,0.833,180.6,81.5,135,3.4,"2023-03-04 11:54:30",0,"2023-03-04 11:01:30",2.471,114,31.73,111,6.7,"2023-03-04 11:26:00",0,"2023-03-04 11:14:00",1.889,3.583
"2023-03-04 13:00:00",3263,46.73,"2023-03-04 12:59:30",11.99,12.08,"2023-03-04 12:25:00",0.191,"2023-03-04 12:14:00",615.6,28.91,29.96,"2023-03-04 13:00:00",27.94,"2023-03-04 12:27:30",66.76,71.36,"2023-03-04 12:28:30",61.64,"2023-03-04 13:00:00",28.88,29.37,"2023-03-04 12:58:30",28.41,"2023-03-04 12:00:30",28.56,28.75,"2023-03-04 12:58:30",28.4,"2023-03-04 12:12:00",28.86,29.01,"2023-03-04 12:11:30",28.74,"2023-03-04 12:41:00",29.49,29.58,"2023-03-04 12:19:30",29.43,"2023-03-04 12:08:00",29.77,29.82,"2023-03-04 12:40:00",29.7,"2023-03-04 12:57:30",29.88,29.9,"2023-03-04 12:04:00",29.83,"2023-03-04 12:26:00",3.744,3.752,"2023-03-04 12:51:00",3.734,"2023-03-04 12:05:30",3.839,3.858,"2023-03-04 12:00:30",3.82,"2023-03-04 13:00:00",4.27,4.306,"2023-03-04 12:00:30",4.238,"2023-03-04 12:57:00",4.036,4.088,"2023-03-04 12:00:30",3.982,"2023-03-04 13:00:00",7.365,7.447,"2023-03-04 12:01:00",7.277,"2023-03-04 12:59:30",9.82,9.91,"2023-03-04 12:00:30",9.71,"2023-03-04 12:59:00",12.62916,0,0.898,203,75.78,170,3.3,"2023-03-04 12:19:00",0,"2023-03-04 12:01:30",2.817,132.1,28.25,112,6.1,"2023-03-04 12:19:00",0,"2023-03-04 12:01:00",2.638,3.642
"2023-03-04 14:00:00",3264,44.18,"2023-03-04 13:30:30",12.09,12.23,"2023-03-04 13:45:00",0.414,"2023-03-04 13:29:30",650.2,30.86,31.79,"2023-03-04 13:29:00",29.99,"2023-03-04 13:00:30",57.84,62.29,"2023-03-04 13:06:00",54.74,"2023-03-04 13:29:30",30.22,31.15,"2023-03-04 14:00:00",29.32,"2023-03-04 13:01:00",28.85,29.04,"2023-03-04 13:57:00",28.65,"2023-03-04 13:05:30",28.84,28.98,"2023-03-04 13:59:30",28.74,"2023-03-04 13:05:00",29.48,29.58,"2023-03-04 13:12:00",29.4,"2023-03-04 13:58:30",29.72,29.82,"2023-03-04 13:07:00",29.57,"2023-03-04 13:51:30",29.86,29.9,"2023-03-04 13:03:30",29.75,"2023-03-04 13:45:00",3.754,3.775,"2023-03-04 13:56:00",3.74,"2023-03-04 13:14:00",3.804,3.824,"2023-03-04 13:00:30",3.79,"2023-03-04 13:48:30",4.196,4.234,"2023-03-04 13:01:00",4.158,"2023-03-04 13:58:00",3.93,3.986,"2023-03-04 13:00:30",3.883,"2023-03-04 13:59:30",7.165,7.274,"2023-03-04 13:00:30",7.074,"2023-03-04 13:59:00",9.57,9.71,"2023-03-04 13:00:30",9.45,"2023-03-04 14:00:00",15.50183,0,1.065,172.1,84.7,20,4.2,"2023-03-04 13:34:30",0,"2023-03-04 13:04:30",2.687,118.4,38.06,91,6.2,"2023-03-04 13:24:30",0,"2023-03-04 13:36:30",3.311,3.424
"2023-03-04 15:00:00",3265,48.56,"2023-03-04 14:21:00",12.17,12.3,"2023-03-04 14:36:30",0.482,"2023-03-04 14:17:30",711.6,31.01,31.53,"2023-03-04 14:16:30",30.42,"2023-03-04 14:43:00",57.29,61.05,"2023-03-04 14:01:30",53.88,"2023-03-04 14:17:00",31.78,32.37,"2023-03-04 14:59:30",31.13,"2023-03-04 14:02:00",29.32,29.68,"2023-03-04 14:58:30",29.02,"2023-03-04 14:02:30",28.97,29.08,"2023-03-04 14:35:00",28.84,"2023-03-04 14:22:00",29.45,29.56,"2023-03-04 14:04:30",29.32,"2023-03-04 14:50:30",29.62,29.73,"2023-03-04 14:01:30",29.57,"2023-03-04 14:15:00",29.83,29.9,"2023-03-04 14:19:00",29.73,"2023-03-04 14:43:30",3.782,3.797,"2023-03-04 14:46:30",3.768,"2023-03-04 14:05:00",3.778,3.791,"2023-03-04 14:00:30",3.767,"2023-03-04 14:49:00",4.128,4.164,"2023-03-04 14:04:00",4.097,"2023-03-04 14:59:30",3.835,3.883,"2023-03-04 14:02:00",3.793,"2023-03-04 14:59:30",6.972,7.074,"2023-03-04 14:01:00",6.878,"2023-03-04 15:00:00",9.32,9.45,"2023-03-04 14:01:00",9.21,"2023-03-04 14:59:30",15.03722,0,1.027,144.3,86.9,109,2.6,"2023-03-04 14:06:00",0,"2023-03-04 14:14:00",2.871,116.3,33.74,81,6.2,"2023-03-04 14:27:00",0,"2023-03-04 14:05:00",3.221,2.933
"2023-03-04 16:00:00",3266,50.99,"2023-03-04 15:24:00",12.06,12.32,"2023-03-04 15:25:00",0.401,"2023-03-04 15:23:00",667.9,32.33,33.16,"2023-03-04 15:52:00",31.55,"2023-03-04 15:00:30",50.88,56.63,"2023-03-04 15:00:30",44.81,"2023-03-04 15:59:00",32.91,33.56,"2023-03-04 15:58:30",32.3,"2023-03-04 15:04:30",29.9,30.19,"2023-03-04 16:00:00",29.53,"2023-03-04 15:01:30",29.09,29.28,"2023-03-04 15:57:30",28.89,"2023-03-04 15:15:00",29.46,29.56,"2023-03-04 15:17:30",29.35,"2023-03-04 15:26:00",29.59,29.67,"2023-03-04 15:22:30",29.57,"2023-03-04 15:01:30",29.78,29.88,"2023-03-04 15:03:30",29.68,"2023-03-04 15:14:30",3.794,3.805,"2023-03-04 15:55:30",3.783,"2023-03-04 15:11:00",3.758,3.771,"2023-03-04 15:02:30",3.746,"2023-03-04 15:55:00",4.072,4.103,"2023-03-04 15:02:30",4.043,"2023-03-04 15:58:30",3.748,3.794,"2023-03-04 15:02:00",3.705,"2023-03-04 15:57:00",6.763,6.878,"2023-03-04 15:00:30",6.654,"2023-03-04 15:59:00",9.06,9.2,"2023-03-04 15:02:00",8.91,"2023-03-04 16:00:00",17.89953,0,1.068,155.9,84,11,2.9,"2023-03-04 15:53:00",0,"2023-03-04 15:02:30",2.847,113,32.19,116,7.1,"2023-03-04 15:55:30",0.3,"2023-03-04 15:04:30",3.894,2.226
"2023-03-04 17:00:00",3267,50.2,"2023-03-04 17:00:00",12.22,13.03,"2023-03-04 16:38:00",0.569,"2023-03-04 16:38:30",680.7,33.32,33.95,"2023-03-04 16:48:00",32.7,"2023-03-04 16:07:00",46.75,49.24,"2023-03-04 16:07:30",44.68,"2023-03-04 16:01:00",34.24,34.99,"2023-03-04 16:58:30",33.54,"2023-03-04 16:00:30",30.51,30.92,"2023-03-04 16:59:30",30.13,"2023-03-04 16:00:30",29.34,29.52,"2023-03-04 16:55:30",29.09,"2023-03-04 16:04:30",29.49,29.58,"2023-03-04 16:14:30",29.4,"2023-03-04 16:06:00",29.58,29.63,"2023-03-04 16:21:00",29.57,"2023-03-04 16:00:30",29.73,29.86,"2023-03-04 16:09:00",29.68,"2023-03-04 16:03:30",3.81,3.826,"2023-03-04 16:57:30",3.799,"2023-03-04 16:05:30",3.74,3.752,"2023-03-04 16:01:00",3.727,"2023-03-04 16:59:30",4.019,4.044,"2023-03-04 16:00:30",3.994,"2023-03-04 17:00:00",3.668,3.707,"2023-03-04 16:01:00",3.633,"2023-03-04 17:00:00",6.542,6.654,"2023-03-04 16:00:30",6.434,"2023-03-04 17:00:00",8.77,8.91,"2023-03-04 16:00:30",8.63,"2023-03-04 17:00:00",17.98704,0,1.197,166.1,92.6,104,5,"2023-03-04 16:49:00",0,"2023-03-04 16:19:30",3.166,114.1,32.88,55,7.4,"2023-03-04 16:36:00",0,"2023-03-04 16:01:30",3.946,1.359
"2023-03-04 18:00:00",3268,49.65,"2023-03-04 17:18:30",11.81,11.9,"2023-03-04 17:18:00",0.223,"2023-03-04 17:18:30",647.8,33.18,33.79,"2023-03-04 17:12:30",32.51,"2023-03-04 17:58:00",46.84,48.39,"2023-03-04 17:39:00",43.98,"2023-03-04 17:06:30",35.29,35.43,"2023-03-04 17:43:30",34.99,"2023-03-04 17:00:30",31.2,31.52,"2023-03-04 17:54:30",30.86,"2023-03-04 17:00:30",29.66,29.9,"2023-03-04 17:59:00",29.4,"2023-03-04 17:02:30",29.55,29.71,"2023-03-04 17:57:00",29.43,"2023-03-04 17:01:30",29.58,29.62,"2023-03-04 17:45:30",29.57,"2023-03-04 17:01:00",29.71,29.78,"2023-03-04 17:15:00",29.68,"2023-03-04 17:00:30",3.821,3.828,"2023-03-04 17:10:00",3.816,"2023-03-04 17:00:30",3.726,3.735,"2023-03-04 17:05:30",3.716,"2023-03-04 17:52:30",3.975,4.001,"2023-03-04 17:01:00",3.956,"2023-03-04 17:52:00",3.604,3.635,"2023-03-04 17:00:30",3.575,"2023-03-04 17:56:00",6.347,6.431,"2023-03-04 17:00:30",6.27,"2023-03-04 17:58:30",8.52,8.64,"2023-03-04 17:00:30",8.43,"2023-03-04 17:59:30",13.22753,0,0.927,207.3,91.5,228,3.4,"2023-03-04 17:53:30",0,"2023-03-04 17:02:30",2.616,114.5,32.83,126,7.2,"2023-03-04 17:00:30",0,"2023-03-04 17:10:30",2.909,0.456
"2023-03-04 19:00:00",3269,51.81,"2023-03-04 18:00:30",11.62,11.77,"2023-03-04 18:42:00",0.007,"2023-03-04 18:43:00",674.8,32.28,33.04,"2023-03-04 18:04:00",31.53,"2023-03-04 18:47:00",49.57,52.18,"2023-03-04 18:48:30",47.19,"2023-03-04 18:25:00",35.3,35.41,"2023-03-04 18:00:30",34.99,"2023-03-04 18:53:00",31.72,31.91,"2023-03-04 18:47:30",31.5,"2023-03-04 18:00:30",29.96,30.24,"2023-03-04 18:57:00",29.72,"2023-03-04 18:09:00",29.68,29.76,"2023-03-04 18:31:30",29.6,"2023-03-04 18:03:00",29.61,29.7,"2023-03-04 18:51:00",29.57,"2023-03-04 18:00:30",29.7,29.83,"2023-03-04 18:42:30",29.68,"2023-03-04 18:00:30",3.807,3.818,"2023-03-04 18:00:30",3.795,"2023-03-04 18:59:30",3.713,3.722,"2023-03-04 18:01:00",3.703,"2023-03-04 18:54:30",3.946,3.963,"2023-03-04 18:01:30",3.931,"2023-03-04 18:58:00",3.556,3.577,"2023-03-04 18:00:30",3.541,"2023-03-04 18:54:30",6.199,6.267,"2023-03-04 18:00:30",6.146,"2023-03-04 18:59:30",8.35,8.43,"2023-03-04 18:01:00",8.29,"2023-03-04 18:58:00",8.749341,0,1.072,202.3,67.9,304,4.2,"2023-03-04 18:19:30",0,"2023-03-04 18:13:30",2.782,125.8,34.28,25,7.9,"2023-03-04 18:33:30",0,"2023-03-04 18:31:00",0.966,0.01
"2023-03-04 20:00:00",3270,55.32,"2023-03-04 19:14:30",11.78,11.88,"2023-03-04 20:00:00",0.239,"2023-03-04 19:41:30",653.3,31.27,32.1,"2023-03-04 19:06:30",30.35,"2023-03-04 19:56:30",54.07,58.12,"2023-03-04 19:57:30",49.64,"2023-03-04 19:08:00",34.41,34.99,"2023-03-04 19:00:30",33.85,"2023-03-04 19:59:30",31.98,32.09,"2023-03-04 19:51:00",31.91,"2023-03-04 19:00:30",30.26,30.47,"2023-03-04 19:52:30",30.09,"2023-03-04 19:25:30",29.84,29.94,"2023-03-04 19:49:30",29.66,"2023-03-04 19:06:30",29.72,29.82,"2023-03-04 19:59:30",29.6,"2023-03-04 19:03:30",29.7,29.77,"2023-03-04 19:58:30",29.68,"2023-03-04 19:00:30",3.778,3.797,"2023-03-04 19:01:00",3.758,"2023-03-04 19:59:00",3.7,3.707,"2023-03-04 19:01:00",3.692,"2023-03-04 19:43:30",3.93,3.936,"2023-03-04 19:03:00",3.92,"2023-03-04 19:49:00",3.53,3.544,"2023-03-04 19:02:30",3.522,"2023-03-04 19:47:30",6.107,6.151,"2023-03-04 19:03:00",6.071,"2023-03-04 19:58:00",8.25,8.29,"2023-03-04 19:01:00",8.2,"2023-03-04 19:59:30",4.64113,0,0.851,211.5,82.3,70,3.1,"2023-03-04 19:27:30",0,"2023-03-04 19:05:00",2.568,121.2,34.07,133,8.4,"2023-03-04 19:23:00",0,"2023-03-04 19:57:30",0.513,0
"2023-03-04 21:00:00",3271,58,"2023-03-04 20:00:30",11.51,3.455,"2023-03-04 21:00:00",0,"2023-03-04 20:23:30",651.5,28.6,30.45,"2023-03-04 20:00:30",26.83,"2023-03-04 21:00:00",64.11,72.01,"2023-03-04 21:00:00",57.53,"2023-03-04 20:01:00",33.34,33.93,"2023-03-04 20:01:00",32.73,"2023-03-04 21:00:00",31.95,32.11,"2023-03-04 20:11:30",31.91,"2023-03-04 20:15:00",30.48,30.67,"2023-03-04 20:37:00",30.3,"2023-03-04 20:21:00",30,30.15,"2023-03-04 20:56:00",29.83,"2023-03-04 20:02:30",29.78,29.83,"2023-03-04 20:52:00",29.72,"2023-03-04 20:01:30",29.72,29.86,"2023-03-04 20:45:00",29.68,"2023-03-04 20:00:30",3.749,3.766,"2023-03-04 20:01:30",3.732,"2023-03-04 20:57:00",3.691,3.698,"2023-03-04 20:02:00",3.685,"2023-03-04 20:55:30",3.929,3.938,"2023-03-04 20:24:30",3.924,"2023-03-04 20:13:30",3.524,3.529,"2023-03-04 20:55:30",3.519,"2023-03-04 20:18:00",6.061,6.074,"2023-03-04 20:01:30",6.053,"2023-03-04 20:44:00",8.19,8.21,"2023-03-04 20:00:30",8.16,"2023-03-04 20:55:00",0.7517858,0,0.756,226.8,64.85,51,2.4,"2023-03-04 20:46:00",0,"2023-03-04 20:00:30",2.349,131.8,31.35,76,5.5,"2023-03-04 20:23:00",0,"2023-03-04 20:54:30",0.073,0
"2023-03-04 22:00:00",3272,65.91,"2023-03-04 21:00:30",11.47,0.182,"2023-03-04 21:47:30",0,"2023-03-04 21:00:30",710.1,25.9,26.87,"2023-03-04 21:00:30",25.2,"2023-03-04 21:58:00",76.89,81,"2023-03-04 21:58:00",71.59,"2023-03-04 21:00:30",32.26,32.78,"2023-03-04 21:01:00",31.69,"2023-03-04 21:59:30",31.79,31.93,"2023-03-04 21:04:00",31.68,"2023-03-04 21:56:30",30.55,30.66,"2023-03-04 21:33:30",30.42,"2023-03-04 21:05:00",30.07,30.16,"2023-03-04 21:58:30",30.04,"2023-03-04 21:03:00",29.82,29.95,"2023-03-04 21:52:00",29.78,"2023-03-04 21:00:30",29.79,29.9,"2023-03-04 21:44:30",29.68,"2023-03-04 21:25:00",3.718,3.738,"2023-03-04 21:00:30",3.701,"2023-03-04 21:52:30",3.682,3.688,"2023-03-04 21:11:30",3.675,"2023-03-04 21:53:30",3.939,3.949,"2023-03-04 21:39:00",3.927,"2023-03-04 21:01:00",3.536,3.543,"2023-03-04 21:50:00",3.526,"2023-03-04 21:01:30",6.055,6.061,"2023-03-04 21:53:30",6.047,"2023-03-04 21:40:30",8.16,8.18,"2023-03-04 21:01:00",8.14,"2023-03-04 21:53:00",0.003859409,0,0.816,211.8,54.96,211,2.7,"2023-03-04 21:52:30",0,"2023-03-04 21:01:00",2.302,132.1,31.65,178,6.9,"2023-03-04 21:20:00",0,"2023-03-04 21:38:30",-0.012,0
"2023-03-04 23:00:00",3273,70.17,"2023-03-04 22:00:30",11.44,0.183,"2023-03-04 22:01:00",0,"2023-03-04 22:00:30",721.5,24.76,25.23,"2023-03-04 22:00:30",24.35,"2023-03-04 22:58:30",81.1,82.4,"2023-03-04 22:50:00",79.7,"2023-03-04 22:19:30",31.3,31.77,"2023-03-04 22:04:30",30.86,"2023-03-04 22:54:00",31.47,31.7,"2023-03-04 22:00:30",31.29,"2023-03-04 22:53:30",30.56,30.7,"2023-03-04 22:52:00",30.44,"2023-03-04 22:44:30",30.22,30.35,"2023-03-04 22:36:00",30.08,"2023-03-04 22:02:30",29.95,30.01,"2023-03-04 23:00:00",29.8,"2023-03-04 22:07:30",29.85,29.9,"2023-03-04 22:54:00",29.73,"2023-03-04 22:07:30",3.687,3.703,"2023-03-04 22:09:30",3.669,"2023-03-04 22:56:00",3.673,3.683,"2023-03-04 22:07:00",3.664,"2023-03-04 22:45:30",3.947,3.954,"2023-03-04 22:55:00",3.94,"2023-03-04 22:05:00",3.542,3.548,"2023-03-04 22:20:00",3.538,"2023-03-04 22:18:00",6.048,6.058,"2023-03-04 22:07:30",6.042,"2023-03-04 22:49:30",8.14,8.16,"2023-03-04 22:08:00",8.13,"2023-03-04 22:51:30",0.002030135,0,1.111,201.5,48.75,202,3.6,"2023-03-04 23:00:00",0,"2023-03-04 22:16:00",2.521,145.2,28.49,192,5.8,"2023-03-04 22:03:00",0,"2023-03-04 22:25:30",-0.01,0
"2023-03-05 00:00:00",3274,70.64,"2023-03-04 23:11:00",11.42,0.192,"2023-03-04 23:59:00",0,"2023-03-04 23:00:30",745.2,24.08,24.41,"2023-03-04 23:04:00",23.82,"2023-03-04 23:59:30",83.2,84.5,"2023-03-04 23:51:30",81.3,"2023-03-04 23:01:00",30.54,31,"2023-03-04 23:00:30",30.14,"2023-03-04 23:59:30",31.14,31.31,"2023-03-04 23:05:30",30.88,"2023-03-04 23:58:00",30.56,30.68,"2023-03-04 23:26:00",30.42,"2023-03-04 23:40:30",30.27,30.35,"2023-03-04 23:51:00",30.24,"2023-03-04 23:04:00",29.99,30.03,"2023-03-04 23:45:30",29.98,"2023-03-04 23:14:30",29.88,29.9,"2023-03-04 23:19:30",29.83,"2023-03-04 23:06:00",3.66,3.673,"2023-03-04 23:01:30",3.645,"2023-03-04 23:55:30",3.66,3.666,"2023-03-04 23:00:30",3.653,"2023-03-04 23:47:30",3.948,3.954,"2023-03-04 23:01:00",3.942,"2023-03-04 23:41:30",3.549,3.554,"2023-03-04 23:53:00",3.543,"2023-03-04 23:01:00",6.049,6.053,"2023-03-04 23:59:00",6.045,"2023-03-04 23:02:30",8.12,8.14,"2023-03-04 23:01:30",8.12,"2023-03-04 23:51:30",0.001735791,0,0.764,212.5,80.9,243,3.2,"2023-03-04 23:03:30",0,"2023-03-04 23:06:30",1.533,136,51.2,349,4.5,"2023-03-04 23:16:30",0,"2023-03-04 23:28:30",-0.016,0
"2023-03-05 01:00:00",3275,70.79,"2023-03-05 00:44:30",11.39,0.195,"2023-03-05 00:01:30",0,"2023-03-05 00:00:30",745.8,23.74,23.91,"2023-03-05 00:09:30",23.63,"2023-03-05 00:55:00",85.3,87,"2023-03-05 00:55:30",83.6,"2023-03-05 00:00:30",29.93,30.17,"2023-03-05 00:04:00",29.68,"2023-03-05 00:56:00",30.79,30.96,"2023-03-05 00:01:00",30.68,"2023-03-05 00:33:30",30.5,30.68,"2023-03-05 00:19:30",30.33,"2023-03-05 00:37:00",30.28,30.38,"2023-03-05 00:28:30",30.24,"2023-03-05 00:00:30",30,30.09,"2023-03-05 00:36:00",29.99,"2023-03-05 00:01:00",29.88,29.9,"2023-03-05 00:00:30",29.86,"2023-03-05 00:13:00",3.638,3.655,"2023-03-05 00:00:30",3.625,"2023-03-05 00:59:00",3.648,3.657,"2023-03-05 00:00:30",3.638,"2023-03-05 00:51:00",3.952,3.96,"2023-03-05 00:36:00",3.943,"2023-03-05 00:02:00",3.556,3.56,"2023-03-05 00:50:30",3.549,"2023-03-05 00:07:30",6.053,6.058,"2023-03-05 00:44:30",6.045,"2023-03-05 00:57:00",8.11,8.12,"2023-03-05 00:01:30",8.11,"2023-03-05 00:30:30",0.001648027,0,0.43,213.8,52.6,229,1.4,"2023-03-05 00:09:00",0,"2023-03-05 00:02:00",0.933,142.6,56.33,103,2.7,"2023-03-05 00:44:30",0,"2023-03-05 00:07:00",-0.021,0
"2023-03-05 02:00:00",3276,70.57,"2023-03-05 01:51:30",11.37,0.202,"2023-03-05 01:00:30",0,"2023-03-05 01:00:30",741.7,23.62,23.77,"2023-03-05 01:24:30",23.5,"2023-03-05 01:59:30",88.1,89.4,"2023-03-05 01:53:00",86.1,"2023-03-05 01:02:00",29.45,29.73,"2023-03-05 01:01:30",29.18,"2023-03-05 01:58:30",30.49,30.75,"2023-03-05 01:00:30",30.27,"2023-03-05 01:59:30",30.36,30.51,"2023-03-05 01:11:00",30.24,"2023-03-05 01:13:30",30.28,30.35,"2023-03-05 01:15:30",30.24,"2023-03-05 01:07:00",30.08,30.2,"2023-03-05 01:57:00",29.99,"2023-03-05 01:00:30",29.88,29.93,"2023-03-05 01:57:30",29.88,"2023-03-05 01:00:30",3.621,3.631,"2023-03-05 01:00:30",3.611,"2023-03-05 01:53:30",3.636,3.644,"2023-03-05 01:10:30",3.629,"2023-03-05 01:33:30",3.956,3.961,"2023-03-05 02:00:00",3.949,"2023-03-05 01:19:30",3.56,3.565,"2023-03-05 01:56:30",3.556,"2023-03-05 01:02:30",6.054,6.061,"2023-03-05 01:18:30",6.047,"2023-03-05 01:05:30",8.11,8.11,"2023-03-05 01:01:30",8.1,"2023-03-05 01:45:30",0.001781018,0,0.307,54.82,60.2,307,1.1,"2023-03-05 01:04:30",0,"2023-03-05 01:01:00",1.276,102.3,26.4,116,4.3,"2023-03-05 01:15:00",0,"2023-03-05 01:03:00",-0.023,0
"2023-03-05 03:00:00",3277,69.48,"2023-03-05 02:41:30",11.35,0.197,"2023-03-05 02:33:00",0,"2023-03-05 02:00:30",739.8,23.55,23.7,"2023-03-05 02:45:00",23.43,"2023-03-05 02:10:00",89.9,90.6,"2023-03-05 03:00:00",88.8,"2023-03-05 02:02:00",29.02,29.24,"2023-03-05 02:01:00",28.88,"2023-03-05 02:42:00",30.2,30.36,"2023-03-05 02:13:30",30.05,"2023-03-05 02:59:30",30.21,30.4,"2023-03-05 02:08:30",30.06,"2023-03-05 02:40:30",30.27,30.36,"2023-03-05 02:02:00",30.24,"2023-03-05 02:01:00",30.14,30.22,"2023-03-05 02:47:30",30.03,"2023-03-05 02:01:00",29.9,30.03,"2023-03-05 02:55:30",29.88,"2023-03-05 02:00:30",3.609,3.617,"2023-03-05 02:02:30",3.599,"2023-03-05 02:58:30",3.624,3.633,"2023-03-05 02:00:30",3.616,"2023-03-05 02:54:00",3.962,3.97,"2023-03-05 02:34:30",3.956,"2023-03-05 02:01:00",3.564,3.568,"2023-03-05 02:52:30",3.56,"2023-03-05 02:00:30",6.056,6.066,"2023-03-05 02:42:00",6.05,"2023-03-05 02:05:30",8.1,8.11,"2023-03-05 02:01:00",8.09,"2023-03-05 02:58:30",0.001793466,0,0.378,56.51,34.69,113,1.2,"2023-03-05 02:31:30",0,"2023-03-05 02:01:30",1.228,79.99,18.5,97,2.4,"2023-03-05 02:35:30",0.4,"2023-03-05 02:11:00",-0.022,0
"2023-03-05 04:00:00",3278,69.72,"2023-03-05 03:00:30",11.33,0.208,"2023-03-05 03:55:30",0,"2023-03-05 03:00:30",741.9,23.17,23.6,"2023-03-05 03:00:30",22.85,"2023-03-05 03:59:00",91.2,92.3,"2023-03-05 03:55:30",89.8,"2023-03-05 03:01:30",28.72,28.92,"2023-03-05 03:00:30",28.49,"2023-03-05 03:51:30",29.95,30.16,"2023-03-05 03:06:00",29.79,"2023-03-05 03:57:30",30.11,30.29,"2023-03-05 03:18:00",29.92,"2023-03-05 03:53:30",30.26,30.33,"2023-03-05 03:01:00",30.19,"2023-03-05 03:53:30",30.16,30.24,"2023-03-05 03:37:00",30.04,"2023-03-05 03:05:00",29.95,30.06,"2023-03-05 03:27:30",29.88,"2023-03-05 03:00:30",3.598,3.605,"2023-03-05 03:08:30",3.591,"2023-03-05 03:46:30",3.613,3.624,"2023-03-05 03:13:00",3.603,"2023-03-05 03:54:00",3.964,3.976,"2023-03-05 03:48:30",3.952,"2023-03-05 03:20:30",3.566,3.57,"2023-03-05 03:53:00",3.561,"2023-03-05 03:01:30",6.057,6.066,"2023-03-05 03:52:30",6.053,"2023-03-05 03:00:30",8.09,8.1,"2023-03-05 03:03:00",8.08,"2023-03-05 03:51:00",0.002318013,0,0.172,175.6,46.66,100,1,"2023-03-05 03:26:30",0,"2023-03-05 03:01:30",0.856,131.9,32.22,85,2.3,"2023-03-05 03:33:30",0,"2023-03-05 03:07:30",-0.024,0
"2023-03-05 05:00:00",3279,70.26,"2023-03-05 04:59:30",11.31,0.2,"2023-03-05 04:25:00",0,"2023-03-05 04:00:30",723.1,22.73,22.89,"2023-03-05 04:00:30",22.58,"2023-03-05 04:17:00",92.9,94.1,"2023-03-05 04:51:00",91.2,"2023-03-05 04:03:00",28.37,28.51,"2023-03-05 04:00:30",28.17,"2023-03-05 04:59:00",29.73,29.91,"2023-03-05 04:01:00",29.57,"2023-03-05 04:55:30",29.93,30.08,"2023-03-05 04:02:30",29.73,"2023-03-05 04:59:30",30.17,30.31,"2023-03-05 04:01:30",30.05,"2023-03-05 04:42:00",30.16,30.22,"2023-03-05 04:18:30",30.09,"2023-03-05 04:07:00",30,30.08,"2023-03-05 04:20:00",29.88,"2023-03-05 04:07:00",3.587,3.595,"2023-03-05 04:21:30",3.579,"2023-03-05 04:53:30",3.604,3.613,"2023-03-05 04:03:00",3.596,"2023-03-05 04:38:00",3.974,3.985,"2023-03-05 04:50:30",3.965,"2023-03-05 04:00:30",3.57,3.575,"2023-03-05 04:30:30",3.563,"2023-03-05 04:11:00",6.058,6.066,"2023-03-05 04:49:00",6.055,"2023-03-05 04:01:00",8.08,8.09,"2023-03-05 04:03:00",8.07,"2023-03-05 05:00:00",0.002284861,0,0.173,216.4,56.77,358,1.3,"2023-03-05 04:47:30",0,"2023-03-05 04:01:00",0.852,123,30.47,163,2.1,"2023-03-05 04:47:30",0,"2023-03-05 04:02:00",-0.024,0
"2023-03-05 06:00:00",3280,70,"2023-03-05 05:44:00",11.29,0.186,"2023-03-05 05:55:30",0,"2023-03-05 05:00:30",749.5,22.67,22.87,"2023-03-05 05:20:00",22.45,"2023-03-05 05:49:00",93.8,94.4,"2023-03-05 05:59:00",92.9,"2023-03-05 05:03:00",28.05,28.22,"2023-03-05 05:02:30",27.87,"2023-03-05 05:58:30",29.51,29.63,"2023-03-05 05:02:00",29.34,"2023-03-05 05:56:30",29.77,29.9,"2023-03-05 05:09:30",29.66,"2023-03-05 05:52:00",30.08,30.16,"2023-03-05 05:04:30",30.04,"2023-03-05 05:11:30",30.13,30.22,"2023-03-05 05:19:00",29.99,"2023-03-05 05:34:00",30.02,30.1,"2023-03-05 05:34:00",29.88,"2023-03-05 05:24:00",3.58,3.587,"2023-03-05 05:01:00",3.573,"2023-03-05 05:39:00",3.594,3.602,"2023-03-05 05:00:30",3.589,"2023-03-05 05:37:00",3.983,3.988,"2023-03-05 05:29:30",3.974,"2023-03-05 05:02:30",3.572,3.575,"2023-03-05 05:04:00",3.568,"2023-03-05 05:51:00",6.06,6.069,"2023-03-05 05:30:30",6.053,"2023-03-05 05:27:00",8.07,8.08,"2023-03-05 05:02:30",8.07,"2023-03-05 05:43:30",0.002248184,0,0.275,211.7,48.69,196,1.5,"2023-03-05 05:59:00",0,"2023-03-05 05:00:30",0.855,143.6,42.99,132,2.7,"2023-03-05 05:58:30",0,"2023-03-05 05:17:30",-0.023,0
"2023-03-05 07:00:00",3281,69.67,"2023-03-05 06:38:00",11.28,0.183,"2023-03-05 06:27:00",0,"2023-03-05 06:00:30",740,22.47,22.74,"2023-03-05 06:25:30",22,"2023-03-05 06:59:30",93.8,94.7,"2023-03-05 06:20:00",92.9,"2023-03-05 06:34:30",27.81,27.89,"2023-03-05 06:00:30",27.68,"2023-03-05 06:48:30",29.3,29.4,"2023-03-05 06:05:00",29.09,"2023-03-05 06:56:00",29.65,29.82,"2023-03-05 06:05:00",29.46,"2023-03-05 06:52:30",30.07,30.13,"2023-03-05 06:45:30",30.04,"2023-03-05 06:05:30",30.1,30.22,"2023-03-05 06:30:30",29.99,"2023-03-05 07:00:00",30.04,30.1,"2023-03-05 06:37:30",29.91,"2023-03-05 06:40:30",3.574,3.579,"2023-03-05 06:01:30",3.569,"2023-03-05 06:30:30",3.586,3.592,"2023-03-05 06:01:30",3.58,"2023-03-05 06:37:00",3.988,3.996,"2023-03-05 06:53:30",3.979,"2023-03-05 06:02:30",3.57,3.573,"2023-03-05 06:06:30",3.565,"2023-03-05 06:38:00",6.061,6.069,"2023-03-05 06:06:30",6.053,"2023-03-05 06:21:30",8.06,8.07,"2023-03-05 06:00:30",8.06,"2023-03-05 06:54:30",0.002201189,0,0.325,220.2,36.82,252,1.3,"2023-03-05 06:23:30",0,"2023-03-05 06:06:30",0.899,162.5,43.42,109,2.4,"2023-03-05 06:17:30",0,"2023-03-05 06:35:30",-0.045,0.159
"2023-03-05 08:00:00",3282,69.55,"2023-03-05 07:46:00",11.26,0.189,"2023-03-05 07:01:00",0,"2023-03-05 07:00:30",750.5,21.86,22.02,"2023-03-05 07:05:00",21.41,"2023-03-05 07:30:30",94.6,95.4,"2023-03-05 07:35:30",93,"2023-03-05 07:01:00",27.63,27.7,"2023-03-05 07:01:30",27.5,"2023-03-05 07:40:30",29.12,29.2,"2023-03-05 07:05:00",28.95,"2023-03-05 07:55:00",29.54,29.68,"2023-03-05 07:32:00",29.32,"2023-03-05 07:59:00",30.03,30.11,"2023-03-05 07:04:00",29.88,"2023-03-05 07:54:00",30.03,30.14,"2023-03-05 07:03:00",29.99,"2023-03-05 07:07:00",30.04,30.1,"2023-03-05 07:09:00",29.93,"2023-03-05 07:07:00",3.567,3.571,"2023-03-05 07:00:30",3.559,"2023-03-05 07:31:00",3.577,3.587,"2023-03-05 07:04:30",3.57,"2023-03-05 07:41:00",3.99,3.999,"2023-03-05 07:36:00",3.983,"2023-03-05 07:15:30",3.569,3.575,"2023-03-05 07:57:00",3.565,"2023-03-05 07:08:00",6.062,6.069,"2023-03-05 07:01:00",6.053,"2023-03-05 07:01:30",8.05,8.06,"2023-03-05 07:01:30",8.04,"2023-03-05 07:52:30",0.002086357,0,0.228,263.6,34.91,246,0.8,"2023-03-05 07:26:30",0,"2023-03-05 07:00:30",0.497,253.2,57.58,238,2.4,"2023-03-05 07:10:00",0,"2023-03-05 07:04:00",-0.001,0.978
"2023-03-05 09:00:00",3283,68.91,"2023-03-05 09:00:00",11.25,0.269,"2023-03-05 08:00:30",0,"2023-03-05 08:00:30",749.8,21.75,22.06,"2023-03-05 08:59:00",21.29,"2023-03-05 08:45:30",95.7,96.7,"2023-03-05 08:50:30",94.5,"2023-03-05 08:03:00",27.47,27.52,"2023-03-05 08:03:00",27.42,"2023-03-05 08:50:00",28.95,29.02,"2023-03-05 08:03:00",28.82,"2023-03-05 09:00:00",29.39,29.51,"2023-03-05 08:02:30",29.25,"2023-03-05 08:59:30",29.89,30.03,"2023-03-05 08:05:00",29.83,"2023-03-05 08:21:30",30,30.07,"2023-03-05 08:01:00",29.99,"2023-03-05 08:02:30",30.03,30.08,"2023-03-05 08:05:00",29.93,"2023-03-05 08:22:30",3.565,3.571,"2023-03-05 08:00:30",3.561,"2023-03-05 08:40:30",3.569,3.578,"2023-03-05 08:01:00",3.561,"2023-03-05 08:39:30",3.993,4.001,"2023-03-05 08:15:30",3.988,"2023-03-05 08:02:30",3.569,3.573,"2023-03-05 08:01:00",3.565,"2023-03-05 08:52:00",6.058,6.063,"2023-03-05 08:00:30",6.05,"2023-03-05 08:46:30",8.04,8.05,"2023-03-05 08:12:00",8.03,"2023-03-05 08:54:00",0.1116392,0,0.211,255.8,39.4,216,0.8,"2023-03-05 08:25:00",0,"2023-03-05 08:01:30",0.555,266.7,40.25,227,1.6,"2023-03-05 08:16:00",0,"2023-03-05 08:07:00",0.02,1.881
"2023-03-05 10:00:00",3284,62.16,"2023-03-05 10:00:00",11.25,9.38,"2023-03-05 09:19:00",0,"2023-03-05 09:00:30",744.1,22.7,24.05,"2023-03-05 09:59:00",22,"2023-03-05 09:15:00",95.9,97.6,"2023-03-05 09:39:30",93.9,"2023-03-05 10:00:00",27.46,27.49,"2023-03-05 09:02:30",27.34,"2023-03-05 09:46:30",28.77,28.89,"2023-03-05 09:01:00",28.72,"2023-03-05 09:14:00",29.27,29.47,"2023-03-05 09:10:00",29.09,"2023-03-05 09:51:00",29.86,29.94,"2023-03-05 09:44:00",29.77,"2023-03-05 09:58:00",29.99,30.03,"2023-03-05 09:55:30",29.96,"2023-03-05 09:57:30",30,30.08,"2023-03-05 09:04:30",29.91,"2023-03-05 09:49:00",3.565,3.571,"2023-03-05 09:58:30",3.559,"2023-03-05 09:12:00",3.561,3.57,"2023-03-05 09:02:30",3.552,"2023-03-05 09:59:30",3.996,4.003,"2023-03-05 09:39:30",3.986,"2023-03-05 09:13:00",3.561,3.568,"2023-03-05 09:01:30",3.554,"2023-03-05 09:44:00",6.047,6.053,"2023-03-05 09:00:30",6.04,"2023-03-05 09:33:30",8.03,8.04,"2023-03-05 09:09:30",8.02,"2023-03-05 09:52:00",1.513426,0,0.332,307.8,75.29,89,1.8,"2023-03-05 09:55:00",0,"2023-03-05 09:00:30",0.791,98.5,81.1,102,2.6,"2023-03-05 09:55:00",0,"2023-03-05 09:01:00",0.282,2.659
"2023-03-05 11:00:00",3285,45.32,"2023-03-05 10:41:30",11.45,11.64,"2023-03-05 10:00:30",0.001,"2023-03-05 10:10:30",698.9,25.88,26.91,"2023-03-05 10:38:30",24.05,"2023-03-05 10:00:30",84.1,93.6,"2023-03-05 10:00:30",78.53,"2023-03-05 10:58:30",27.67,27.91,"2023-03-05 10:58:00",27.47,"2023-03-05 10:00:30",28.68,28.78,"2023-03-05 10:01:30",28.54,"2023-03-05 10:52:30",29.17,29.26,"2023-03-05 10:04:00",29,"2023-03-05 10:55:00",29.75,29.93,"2023-03-05 10:05:00",29.63,"2023-03-05 10:59:30",29.99,30.03,"2023-03-05 10:22:30",29.91,"2023-03-05 10:57:30",30,30.06,"2023-03-05 10:08:00",29.91,"2023-03-05 10:02:00",3.572,3.581,"2023-03-05 10:59:30",3.565,"2023-03-05 10:19:00",3.547,3.558,"2023-03-05 10:01:30",3.534,"2023-03-05 10:57:00",3.991,4.001,"2023-03-05 10:07:00",3.979,"2023-03-05 10:50:00",3.543,3.563,"2023-03-05 10:01:00",3.517,"2023-03-05 11:00:00",6.005,6.04,"2023-03-05 10:00:30",5.958,"2023-03-05 10:59:00",7.99,8.03,"2023-03-05 10:02:00",7.942,"2023-03-05 10:58:30",6.977397,0,0.65,93,81.4,118,3.4,"2023-03-05 10:48:30",0,"2023-03-05 10:02:30",2.303,108,24.76,122,4.8,"2023-03-05 10:50:30",0,"2023-03-05 10:02:30",1.391,3.235
"2023-03-05 12:00:00",3286,40.07,"2023-03-05 11:33:30",11.93,12.02,"2023-03-05 11:08:00",0.297,"2023-03-05 11:07:30",665.4,28.27,29.17,"2023-03-05 11:52:30",26.9,"2023-03-05 11:01:00",71.99,78.94,"2023-03-05 11:00:30",67.12,"2023-03-05 11:54:00",28.37,28.88,"2023-03-05 11:59:30",27.89,"2023-03-05 11:00:30",28.66,28.78,"2023-03-05 11:55:00",28.54,"2023-03-05 11:23:00",29.03,29.19,"2023-03-05 11:03:00",28.87,"2023-03-05 11:43:30",29.68,29.76,"2023-03-05 11:06:00",29.63,"2023-03-05 11:01:00",29.95,30.03,"2023-03-05 11:28:00",29.86,"2023-03-05 11:51:00",29.97,30.08,"2023-03-05 11:03:30",29.88,"2023-03-05 11:33:00",3.576,3.585,"2023-03-05 11:56:00",3.571,"2023-03-05 11:20:30",3.521,3.541,"2023-03-05 11:02:00",3.503,"2023-03-05 11:55:00",3.961,3.985,"2023-03-05 11:01:00",3.938,"2023-03-05 11:57:00",3.486,3.521,"2023-03-05 11:00:30",3.452,"2023-03-05 11:58:30",5.882,5.955,"2023-03-05 11:00:30",5.799,"2023-03-05 11:59:30",7.865,7.945,"2023-03-05 11:02:00",7.777,"2023-03-05 12:00:00",11.21631,0,0.652,333.6,90.8,215,2.5,"2023-03-05 11:38:30",0,"2023-03-05 11:00:30",2.329,112,30.53,150,5.1,"2023-03-05 11:53:30",0,"2023-03-05 11:23:00",2.336,3.576
"2023-03-05 13:00:00",3287,42.74,"2023-03-05 12:00:30",12.05,12.16,"2023-03-05 12:03:00",0.359,"2023-03-05 12:02:00",717.4,29.09,29.4,"2023-03-05 12:58:00",28.59,"2023-03-05 12:04:30",67.26,70.58,"2023-03-05 12:06:00",63.33,"2023-03-05 12:59:00",29.34,29.84,"2023-03-05 13:00:00",28.88,"2023-03-05 12:02:30",28.79,28.98,"2023-03-05 12:59:30",28.68,"2023-03-05 12:00:30",29,29.1,"2023-03-05 12:44:30",28.85,"2023-03-05 12:54:00",29.67,29.76,"2023-03-05 12:42:00",29.58,"2023-03-05 12:53:30",29.85,29.96,"2023-03-05 12:28:30",29.78,"2023-03-05 12:37:30",29.93,30.03,"2023-03-05 12:20:30",29.88,"2023-03-05 12:07:30",3.585,3.597,"2023-03-05 12:53:30",3.577,"2023-03-05 12:00:30",3.493,3.509,"2023-03-05 12:01:30",3.476,"2023-03-05 12:59:30",3.922,3.943,"2023-03-05 12:02:00",3.902,"2023-03-05 12:57:30",3.423,3.45,"2023-03-05 12:01:00",3.396,"2023-03-05 12:58:00",5.717,5.799,"2023-03-05 12:01:00",5.634,"2023-03-05 12:59:30",7.691,7.78,"2023-03-05 12:01:00",7.606,"2023-03-05 12:59:30",11.31936,0,0.768,91.9,86.4,211,2.2,"2023-03-05 12:15:00",0,"2023-03-05 12:05:30",2.687,107.9,29.33,130,5.4,"2023-03-05 12:10:30",0.4,"2023-03-05 12:07:00",2.376,3.639
"2023-03-05 14:00:00",3288,48.37,"2023-03-05 13:02:30",12.07,12.2,"2023-03-05 13:01:00",0.528,"2023-03-05 13:00:30",707.2,29.96,30.59,"2023-03-05 13:56:00",29.37,"2023-03-05 13:07:00",61.13,65.1,"2023-03-05 13:08:00",56.29,"2023-03-05 13:33:30",30.29,30.78,"2023-03-05 13:59:00",29.85,"2023-03-05 13:02:30",29.08,29.25,"2023-03-05 14:00:00",28.91,"2023-03-05 13:06:00",29.01,29.1,"2023-03-05 13:44:30",28.9,"2023-03-05 13:27:00",29.61,29.75,"2023-03-05 13:22:30",29.48,"2023-03-05 13:26:00",29.79,29.86,"2023-03-05 13:01:00",29.78,"2023-03-05 13:01:30",29.89,29.96,"2023-03-05 13:35:30",29.88,"2023-03-05 13:01:30",3.599,3.609,"2023-03-05 13:49:00",3.589,"2023-03-05 13:00:30",3.472,3.484,"2023-03-05 13:02:00",3.46,"2023-03-05 13:57:00",3.89,3.908,"2023-03-05 13:02:00",3.874,"2023-03-05 13:56:00",3.373,3.401,"2023-03-05 13:00:30",3.345,"2023-03-05 13:59:00",5.554,5.64,"2023-03-05 13:00:30",5.466,"2023-03-05 14:00:00",7.523,7.606,"2023-03-05 13:00:30",7.432,"2023-03-05 14:00:00",12.23044,0,0.859,208.9,84.8,232,3.3,"2023-03-05 13:34:30",0,"2023-03-05 13:00:30",2.295,119.7,29.14,127,5.3,"2023-03-05 13:33:00",0,"2023-03-05 13:24:30",2.592,3.423
"2023-03-05 15:00:00",3289,45.88,"2023-03-05 14:49:30",12.33,12.74,"2023-03-05 14:19:30",0.711,"2023-03-05 14:09:00",681.4,31.67,32.77,"2023-03-05 14:54:00",30.44,"2023-03-05 14:00:30",56.61,60.14,"2023-03-05 14:06:00",52.72,"2023-03-05 14:55:00",31.52,32.39,"2023-03-05 15:00:00",30.79,"2023-03-05 14:01:30",29.44,29.68,"2023-03-05 15:00:00",29.18,"2023-03-05 14:00:30",29.08,29.24,"2023-03-05 14:36:00",28.9,"2023-03-05 14:15:00",29.56,29.74,"2023-03-05 14:02:30",29.45,"2023-03-05 14:39:30",29.78,29.86,"2023-03-05 14:59:00",29.78,"2023-03-05 14:01:00",29.88,29.91,"2023-03-05 14:04:00",29.88,"2023-03-05 14:00:30",3.611,3.627,"2023-03-05 14:53:00",3.597,"2023-03-05 14:03:30",3.45,3.464,"2023-03-05 14:01:00",3.439,"2023-03-05 14:54:00",3.857,3.874,"2023-03-05 14:00:30",3.835,"2023-03-05 14:55:00",3.317,3.347,"2023-03-05 14:00:30",3.285,"2023-03-05 15:00:00",5.363,5.463,"2023-03-05 14:00:30",5.263,"2023-03-05 14:59:00",7.328,7.435,"2023-03-05 14:00:30",7.226,"2023-03-05 14:59:00",19.22122,0,0.936,145,92,243,2.6,"2023-03-05 14:55:00",0,"2023-03-05 14:06:30",2.535,111.6,33.25,107,6.5,"2023-03-05 14:49:30",0.4,"2023-03-05 14:08:00",4.166,2.927
"2023-03-05 16:00:00",3290,46.09,"2023-03-05 15:00:30",12.52,12.8,"2023-03-05 15:39:00",1.001,"2023-03-05 15:38:30",661.7,32.81,33.42,"2023-03-05 15:54:30",32.38,"2023-03-05 15:41:30",49.61,53.48,"2023-03-05 15:01:30",47.16,"2023-03-05 15:55:30",33.27,34.06,"2023-03-05 15:59:00",32.44,"2023-03-05 15:01:00",29.93,30.38,"2023-03-05 15:59:30",29.59,"2023-03-05 15:01:00",29.23,29.41,"2023-03-05 15:56:00",29.13,"2023-03-05 15:00:30",29.58,29.68,"2023-03-05 15:55:30",29.48,"2023-03-05 15:18:00",29.78,29.84,"2023-03-05 15:20:30",29.75,"2023-03-05 15:13:00",29.88,29.92,"2023-03-05 15:23:30",29.88,"2023-03-05 15:00:30",3.643,3.659,"2023-03-05 16:00:00",3.623,"2023-03-05 15:01:00",3.433,3.444,"2023-03-05 15:02:00",3.425,"2023-03-05 15:55:30",3.827,3.844,"2023-03-05 15:01:00",3.814,"2023-03-05 15:55:00",3.261,3.29,"2023-03-05 15:00:30",3.232,"2023-03-05 15:57:30",5.17,5.261,"2023-03-05 15:00:30",5.08,"2023-03-05 16:00:00",7.131,7.224,"2023-03-05 15:00:30",7.039,"2023-03-05 16:00:00",18.67797,0,1.031,19.37,99.3,81,3.5,"2023-03-05 15:59:30",0,"2023-03-05 15:04:00",2.847,111.5,30.22,87,6.9,"2023-03-05 15:58:30",0,"2023-03-05 15:21:30",4.09,2.223
"2023-03-05 17:00:00",3291,46.96,"2023-03-05 16:56:30",12.15,12.26,"2023-03-05 16:02:30",0.567,"2023-03-05 16:04:00",616.4,33.41,33.95,"2023-03-05 16:29:30",32.25,"2023-03-05 16:07:00",48.76,51.59,"2023-03-05 16:08:00",47.16,"2023-03-05 16:36:00",34.69,35.41,"2023-03-05 16:58:00",34.01,"2023-03-05 16:00:30",30.61,30.98,"2023-03-05 16:54:00",30.25,"2023-03-05 16:01:00",29.47,29.68,"2023-03-05 16:50:30",29.28,"2023-03-05 16:01:30",29.65,29.75,"2023-03-05 16:55:00",29.52,"2023-03-05 16:01:00",29.78,29.82,"2023-03-05 16:01:30",29.73,"2023-03-05 16:15:30",29.88,29.9,"2023-03-05 16:03:30",29.88,"2023-03-05 16:00:30",3.665,3.677,"2023-03-05 16:48:00",3.651,"2023-03-05 16:02:00",3.424,3.432,"2023-03-05 16:11:30",3.417,"2023-03-05 16:31:00",3.809,3.817,"2023-03-05 16:01:30",3.795,"2023-03-05 17:00:00",3.215,3.238,"2023-03-05 16:00:30",3.194,"2023-03-05 16:59:30",5.001,5.082,"2023-03-05 16:00:30",4.921,"2023-03-05 17:00:00",6.96,7.039,"2023-03-05 16:00:30",6.878,"2023-03-05 17:00:00",17.7359,0,0.996,192.2,85.8,289,4.1,"2023-03-05 16:26:30",0,"2023-03-05 16:01:30",3.045,110.1,34.72,236,7.3,"2023-03-05 16:48:00",0,"2023-03-05 16:09:30",3.913,1.351
"2023-03-05 18:00:00",3292,46.89,"2023-03-05 17:07:00",11.97,12.09,"2023-03-05 17:27:00",0.485,"2023-03-05 17:26:30",655.1,32.99,34.03,"2023-03-05 17:00:30",32.05,"2023-03-05 17:56:30",50.55,53.64,"2023-03-05 17:30:30",47.62,"2023-03-05 17:01:00",35.84,36.03,"2023-03-05 17:47:30",35.41,"2023-03-05 17:00:30",31.32,31.7,"2023-03-05 17:58:30",30.88,"2023-03-05 17:00:30",29.73,29.92,"2023-03-05 18:00:00",29.53,"2023-03-05 17:09:00",29.68,29.76,"2023-03-05 17:45:00",29.62,"2023-03-05 17:06:00",29.78,29.83,"2023-03-05 17:49:00",29.75,"2023-03-05 17:09:30",29.88,29.92,"2023-03-05 17:31:30",29.86,"2023-03-05 17:40:00",3.676,3.683,"2023-03-05 17:05:00",3.669,"2023-03-05 17:59:30",3.418,3.426,"2023-03-05 17:01:00",3.412,"2023-03-05 17:42:00",3.798,3.807,"2023-03-05 17:10:30",3.791,"2023-03-05 17:36:30",3.182,3.195,"2023-03-05 17:00:30",3.17,"2023-03-05 17:53:30",4.855,4.921,"2023-03-05 17:00:30",4.8,"2023-03-05 17:59:30",6.816,6.881,"2023-03-05 17:00:30",6.762,"2023-03-05 18:00:00",13.23862,0,1.077,126.3,89.6,51,3.3,"2023-03-05 17:10:30",0,"2023-03-05 17:12:30",3.453,111.5,29.59,109,6.8,"2023-03-05 17:26:00",0.7,"2023-03-05 17:35:30",2.898,0.451
"2023-03-05 19:00:00",3293,50.22,"2023-03-05 18:00:30",11.85,11.96,"2023-03-05 18:57:30",0.381,"2023-03-05 19:00:00",700.3,31.1,32.21,"2023-03-05 18:00:30",30.03,"2023-03-05 19:00:00",55.83,59.1,"2023-03-05 18:59:30",50.12,"2023-03-05 18:00:30",35.69,36.03,"2023-03-05 18:01:30",35.2,"2023-03-05 18:59:00",31.92,32.13,"2023-03-05 18:54:30",31.68,"2023-03-05 18:00:30",30.07,30.29,"2023-03-05 18:54:00",29.81,"2023-03-05 18:06:00",29.81,29.95,"2023-03-05 18:56:30",29.63,"2023-03-05 18:09:00",29.78,29.82,"2023-03-05 18:08:30",29.75,"2023-03-05 18:26:30",29.88,29.92,"2023-03-05 18:04:00",29.86,"2023-03-05 18:07:00",3.665,3.679,"2023-03-05 18:06:30",3.651,"2023-03-05 18:54:30",3.413,3.419,"2023-03-05 18:13:00",3.409,"2023-03-05 18:47:30",3.803,3.816,"2023-03-05 18:58:00",3.795,"2023-03-05 18:00:30",3.163,3.175,"2023-03-05 18:04:30",3.156,"2023-03-05 18:43:30",4.763,4.797,"2023-03-05 18:00:30",4.733,"2023-03-05 18:59:00",6.728,6.762,"2023-03-05 18:00:30",6.702,"2023-03-05 18:54:30",6.440577,0,0.918,356.3,96.3,173,3.6,"2023-03-05 18:15:30",0,"2023-03-05 18:02:00",3.542,112.4,28.27,72,7.9,"2023-03-05 18:17:00",0.3,"2023-03-05 18:56:00",0.706,0.009
"2023-03-05 20:00:00",3294,55.82,"2023-03-05 19:00:30",11.58,11.64,"2023-03-05 20:00:00",0.047,"2023-03-05 19:36:30",622.7,28.93,30.09,"2023-03-05 19:03:00",28.01,"2023-03-05 19:59:30",62.73,66.6,"2023-03-05 20:00:00",58.7,"2023-03-05 19:03:30",34.67,35.23,"2023-03-05 19:01:00",34.14,"2023-03-05 20:00:00",32.2,32.32,"2023-03-05 19:47:00",32.11,"2023-03-05 19:00:30",30.38,30.7,"2023-03-05 19:59:30",30.05,"2023-03-05 19:06:00",29.95,30.15,"2023-03-05 19:55:00",29.83,"2023-03-05 19:08:00",29.8,29.9,"2023-03-05 19:37:30",29.78,"2023-03-05 19:00:30",29.88,29.9,"2023-03-05 19:17:30",29.86,"2023-03-05 19:42:00",3.64,3.659,"2023-03-05 19:05:30",3.623,"2023-03-05 19:57:30",3.41,3.414,"2023-03-05 19:16:30",3.403,"2023-03-05 19:52:00",3.822,3.837,"2023-03-05 19:51:00",3.809,"2023-03-05 19:00:30",3.164,3.17,"2023-03-05 19:59:00",3.157,"2023-03-05 19:46:30",4.719,4.735,"2023-03-05 19:00:30",4.706,"2023-03-05 19:56:00",6.688,6.702,"2023-03-05 19:01:00",6.675,"2023-03-05 19:57:30",2.813469,0,0.912,61.96,81.3,345,3.6,"2023-03-05 19:39:30",0,"2023-03-05 19:02:00",3.558,103.7,20.61,117,7.6,"2023-03-05 19:21:00",0.4,"2023-03-05 19:54:30",0.295,0
"2023-03-05 21:00:00",3295,61.48,"2023-03-05 20:00:30",11.48,2.292,"2023-03-05 21:00:00",0,"2023-03-05 20:18:30",724.3,26.94,28.04,"2023-03-05 20:00:30",25.98,"2023-03-05 20:58:30",70.69,74.62,"2023-03-05 21:00:00",66.27,"2023-03-05 20:01:00",33.51,34.16,"2023-03-05 20:00:30",32.94,"2023-03-05 20:57:00",32.17,32.32,"2023-03-05 20:03:00",32.11,"2023-03-05 20:19:00",30.59,30.73,"2023-03-05 20:57:00",30.4,"2023-03-05 20:16:00",30.07,30.18,"2023-03-05 20:59:30",30.04,"2023-03-05 20:00:30",29.91,30.01,"2023-03-05 20:56:00",29.78,"2023-03-05 20:11:30",29.88,29.92,"2023-03-05 20:10:00",29.88,"2023-03-05 20:00:30",3.609,3.627,"2023-03-05 20:03:00",3.593,"2023-03-05 20:53:30",3.406,3.412,"2023-03-05 20:05:00",3.4,"2023-03-05 20:56:30",3.845,3.862,"2023-03-05 20:56:00",3.826,"2023-03-05 20:02:30",3.174,3.182,"2023-03-05 20:52:30",3.163,"2023-03-05 20:04:00",4.701,4.71,"2023-03-05 20:05:30",4.694,"2023-03-05 20:29:00",6.673,6.677,"2023-03-05 20:00:30",6.667,"2023-03-05 20:50:30",0.4612457,0,0.643,269.8,82.1,18,2.4,"2023-03-05 20:22:30",0,"2023-03-05 20:09:00",2.625,114.1,25.73,137,7.1,"2023-03-05 20:07:30",0,"2023-03-05 20:51:30",0.036,0
"2023-03-05 22:00:00",3296,66.56,"2023-03-05 21:00:30",11.45,0.186,"2023-03-05 21:48:30",0,"2023-03-05 21:00:30",717.8,25.26,25.98,"2023-03-05 21:00:30",24.67,"2023-03-05 21:59:30",77.93,80.7,"2023-03-05 22:00:00",74.17,"2023-03-05 21:01:00",32.4,32.98,"2023-03-05 21:01:00",31.87,"2023-03-05 21:59:00",31.96,32.13,"2023-03-05 21:00:30",31.75,"2023-03-05 21:59:30",30.74,30.91,"2023-03-05 21:20:00",30.61,"2023-03-05 21:00:30",30.23,30.31,"2023-03-05 21:44:00",30.05,"2023-03-05 21:00:30",29.99,30.01,"2023-03-05 21:50:30",29.94,"2023-03-05 21:09:30",29.88,29.93,"2023-03-05 21:56:30",29.88,"2023-03-05 21:00:30",3.577,3.595,"2023-03-05 21:00:30",3.557,"2023-03-05 21:59:00",3.399,3.405,"2023-03-05 21:16:00",3.393,"2023-03-05 21:55:00",3.865,3.877,"2023-03-05 21:53:00",3.851,"2023-03-05 21:01:30",3.184,3.19,"2023-03-05 21:56:00",3.178,"2023-03-05 21:15:30",4.699,4.701,"2023-03-05 21:08:30",4.694,"2023-03-05 21:01:30",6.667,6.67,"2023-03-05 21:00:30",6.662,"2023-03-05 21:54:00",0.003119274,0,0.506,278.6,87,103,1.5,"2023-03-05 21:13:00",0,"2023-03-05 21:01:00",2.093,121.3,23.03,97,4.7,"2023-03-05 21:01:00",0,"2023-03-05 21:53:30",-0.018,0
"2023-03-05 23:00:00",3297,67.43,"2023-03-05 23:00:00",11.43,0.191,"2023-03-05 22:00:30",0,"2023-03-05 22:00:30",806,24.5,24.71,"2023-03-05 22:00:30",24.41,"2023-03-05 22:19:30",84.2,86.9,"2023-03-05 22:59:00",80.2,"2023-03-05 22:01:00",31.43,31.93,"2023-03-05 22:01:00",31.03,"2023-03-05 23:00:00",31.62,31.8,"2023-03-05 22:00:30",31.47,"2023-03-05 23:00:00",30.76,30.86,"2023-03-05 22:40:00",30.66,"2023-03-05 22:02:30",30.35,30.54,"2023-03-05 22:58:30",30.24,"2023-03-05 22:01:00",30.02,30.12,"2023-03-05 22:37:30",29.99,"2023-03-05 22:00:30",29.9,29.96,"2023-03-05 22:25:30",29.86,"2023-03-05 22:16:00",3.545,3.563,"2023-03-05 22:04:00",3.528,"2023-03-05 22:57:30",3.391,3.4,"2023-03-05 22:01:30",3.382,"2023-03-05 22:56:00",3.881,3.888,"2023-03-05 22:39:00",3.869,"2023-03-05 22:01:00",3.193,3.198,"2023-03-05 22:50:30",3.189,"2023-03-05 22:02:30",4.701,4.706,"2023-03-05 22:25:00",4.694,"2023-03-05 22:48:30",6.663,6.667,"2023-03-05 22:01:00",6.657,"2023-03-05 22:58:00",0.001786434,0,0.641,65.77,56.68,248,1.8,"2023-03-05 22:17:00",0,"2023-03-05 22:02:00",2.53,87.6,20.16,100,6,"2023-03-05 22:30:00",0.7,"2023-03-05 22:16:00",-0.017,0
"2023-03-06 00:00:00",3298,67.06,"2023-03-05 23:12:00",11.41,0.2,"2023-03-05 23:47:30",0,"2023-03-05 23:00:30",752.6,24.25,24.52,"2023-03-05 23:00:30",24.02,"2023-03-05 23:58:00",87.6,89,"2023-03-05 23:51:30",86.1,"2023-03-05 23:01:00",30.79,31.06,"2023-03-05 23:02:30",30.47,"2023-03-05 23:55:30",31.31,31.55,"2023-03-05 23:00:30",31.09,"2023-03-05 23:57:30",30.73,30.85,"2023-03-05 23:34:00",30.61,"2023-03-05 23:58:00",30.45,30.52,"2023-03-05 23:25:00",30.39,"2023-03-05 23:05:00",30.13,30.22,"2023-03-05 23:36:00",29.99,"2023-03-05 23:04:30",29.95,30.08,"2023-03-05 23:55:30",29.88,"2023-03-05 23:01:00",3.523,3.538,"2023-03-05 23:01:00",3.512,"2023-03-05 23:41:00",3.378,3.386,"2023-03-05 23:04:30",3.37,"2023-03-05 23:47:00",3.889,3.899,"2023-03-06 00:00:00",3.881,"2023-03-05 23:14:30",3.198,3.203,"2023-03-05 23:51:30",3.194,"2023-03-05 23:01:30",4.696,4.703,"2023-03-05 23:03:30",4.692,"2023-03-05 23:07:30",6.653,6.662,"2023-03-05 23:00:30",6.645,"2023-03-05 23:53:30",0.001441137,0,0.604,64.19,75.74,41,2.8,"2023-03-05 23:41:30",0,"2023-03-05 23:00:30",2.468,101.6,18.04,107,5.2,"2023-03-05 23:21:00",0.5,"2023-03-05 23:07:00",-0.019,0
"2023-03-06 01:00:00",3299,67.24,"2023-03-06 00:51:30",11.38,0.207,"2023-03-06 00:52:00",0,"2023-03-06 00:00:30",766.9,23.89,24.06,"2023-03-06 00:00:30",23.76,"2023-03-06 00:58:30",90,91,"2023-03-06 00:50:00",88.2,"2023-03-06 00:02:30",30.31,30.54,"2023-03-06 00:00:30",30.05,"2023-03-06 00:53:00",31,31.14,"2023-03-06 00:00:30",30.85,"2023-03-06 00:55:00",30.6,30.75,"2023-03-06 00:05:00",30.44,"2023-03-06 00:27:30",30.45,30.5,"2023-03-06 00:01:30",30.44,"2023-03-06 00:00:30",30.2,30.24,"2023-03-06 00:51:00",30.14,"2023-03-06 00:26:00",30.04,30.1,"2023-03-06 00:56:30",29.93,"2023-03-06 00:00:30",3.506,3.518,"2023-03-06 00:00:30",3.493,"2023-03-06 00:57:00",3.367,3.373,"2023-03-06 00:01:00",3.359,"2023-03-06 00:51:30",3.897,3.902,"2023-03-06 00:20:00",3.888,"2023-03-06 00:01:30",3.205,3.208,"2023-03-06 00:35:30",3.2,"2023-03-06 00:05:00",4.695,4.696,"2023-03-06 00:02:00",4.69,"2023-03-06 00:49:00",6.646,6.655,"2023-03-06 00:00:30",6.64,"2023-03-06 00:42:30",0.001941909,0,0.559,66.9,69.33,186,2.2,"2023-03-06 00:49:30",0,"2023-03-06 00:05:00",1.998,97.4,19.48,106,4.6,"2023-03-06 00:02:00",0,"2023-03-06 00:21:30",-0.02,0
"2023-03-06 02:00:00",3300,67.49,"2023-03-06 01:00:30",11.36,0.205,"2023-03-06 01:07:00",0,"2023-03-06 01:00:30",918,23.56,23.81,"2023-03-06 01:05:00",23.43,"2023-03-06 01:43:30",91.5,92.4,"2023-03-06 01:50:00",90.3,"2023-03-06 01:02:30",29.89,30.17,"2023-03-06 01:03:30",29.68,"2023-03-06 01:44:00",30.72,30.9,"2023-03-06 01:02:30",30.55,"2023-03-06 01:57:00",30.54,30.68,"2023-03-06 01:04:00",30.33,"2023-03-06 01:53:00",30.46,30.54,"2023-03-06 01:04:00",30.44,"2023-03-06 01:00:30",30.2,30.27,"2023-03-06 01:46:00",30.2,"2023-03-06 01:00:30",30.08,30.1,"2023-03-06 01:03:00",30.03,"2023-03-06 01:02:00",3.493,3.502,"2023-03-06 01:10:00",3.481,"2023-03-06 01:57:30",3.356,3.364,"2023-03-06 01:03:00",3.347,"2023-03-06 01:49:30",3.899,3.911,"2023-03-06 01:59:00",3.892,"2023-03-06 01:21:00",3.209,3.213,"2023-03-06 01:52:00",3.205,"2023-03-06 01:03:00",4.699,4.703,"2023-03-06 01:56:30",4.694,"2023-03-06 01:01:00",6.644,6.647,"2023-03-06 01:05:30",6.64,"2023-03-06 01:14:00",0.002285992,0,0.376,104,73.57,335,2.1,"2023-03-06 01:58:00",0,"2023-03-06 01:00:30",1.598,113.1,30.64,133,4,"2023-03-06 01:51:30",0,"2023-03-06 01:07:30",-0.022,0
"2023-03-06 03:00:00",3301,68.26,"2023-03-06 02:43:30",11.34,0.212,"2023-03-06 02:04:00",0,"2023-03-06 02:00:30",956,23.36,23.5,"2023-03-06 02:09:30",23.24,"2023-03-06 02:51:30",92.7,93.7,"2023-03-06 02:50:30",91.5,"2023-03-06 02:03:00",29.46,29.75,"2023-03-06 02:01:30",29.28,"2023-03-06 02:51:00",30.44,30.59,"2023-03-06 02:00:30",30.27,"2023-03-06 02:40:30",30.38,30.51,"2023-03-06 02:05:00",30.26,"2023-03-06 02:43:00",30.45,30.54,"2023-03-06 02:09:00",30.41,"2023-03-06 02:58:00",30.21,30.3,"2023-03-06 02:52:30",30.2,"2023-03-06 02:00:30",30.09,30.1,"2023-03-06 02:00:30",30.07,"2023-03-06 02:39:00",3.479,3.489,"2023-03-06 02:12:30",3.469,"2023-03-06 02:59:30",3.347,3.356,"2023-03-06 02:02:30",3.342,"2023-03-06 02:23:00",3.904,3.911,"2023-03-06 02:08:00",3.895,"2023-03-06 02:51:00",3.212,3.214,"2023-03-06 02:14:30",3.208,"2023-03-06 02:03:30",4.704,4.708,"2023-03-06 02:45:00",4.699,"2023-03-06 02:03:00",6.645,6.65,"2023-03-06 02:54:00",6.64,"2023-03-06 02:07:30",0.00219559,0,0.328,93.3,75.96,2,1.3,"2023-03-06 02:57:30",0,"2023-03-06 02:01:30",1.596,109,24.64,142,4.1,"2023-03-06 02:09:30",0,"2023-03-06 02:51:30",-0.022,0
"2023-03-06 04:00:00",3302,68.24,"2023-03-06 03:59:30",11.31,0.212,"2023-03-06 03:38:00",0,"2023-03-06 03:00:30",956,23.13,23.32,"2023-03-06 03:15:00",22.98,"2023-03-06 03:42:00",94,95.1,"2023-03-06 03:50:00",92.9,"2023-03-06 03:02:00",29.09,29.34,"2023-03-06 03:00:30",28.87,"2023-03-06 03:59:30",30.22,30.38,"2023-03-06 03:10:00",30.06,"2023-03-06 03:46:00",30.27,30.46,"2023-03-06 03:02:00",30.07,"2023-03-06 03:58:00",30.45,30.5,"2023-03-06 03:51:00",30.36,"2023-03-06 03:50:00",30.23,30.3,"2023-03-06 03:27:30",30.2,"2023-03-06 03:02:00",30.09,30.11,"2023-03-06 03:16:00",30.08,"2023-03-06 03:00:30",3.469,3.477,"2023-03-06 03:18:00",3.463,"2023-03-06 03:50:30",3.337,3.342,"2023-03-06 03:00:30",3.329,"2023-03-06 03:56:00",3.906,3.915,"2023-03-06 03:47:00",3.895,"2023-03-06 03:01:00",3.214,3.219,"2023-03-06 03:50:00",3.211,"2023-03-06 03:01:00",4.707,4.712,"2023-03-06 03:48:00",4.699,"2023-03-06 03:17:30",6.647,6.65,"2023-03-06 03:19:30",6.642,"2023-03-06 03:22:30",0.002205709,0,0.279,35.21,59.33,16,1.5,"2023-03-06 03:17:00",0,"2023-03-06 03:02:30",1.346,99.9,28.83,111,4.3,"2023-03-06 03:15:30",0,"2023-03-06 03:33:00",-0.023,0
"2023-03-06 05:00:00",3303,68.24,"2023-03-06 04:02:00",11.29,0.215,"2023-03-06 04:52:30",0,"2023-03-06 04:00:30",955,22.81,23.1,"2023-03-06 04:00:30",22.66,"2023-03-06 04:36:00",94.7,95.6,"2023-03-06 04:50:00",93.9,"2023-03-06 04:19:30",28.76,28.92,"2023-03-06 04:01:00",28.51,"2023-03-06 04:58:30",29.98,30.18,"2023-03-06 04:02:30",29.82,"2023-03-06 05:00:00",30.16,30.27,"2023-03-06 04:56:30",30.05,"2023-03-06 04:21:30",30.37,30.48,"2023-03-06 04:00:30",30.24,"2023-03-06 04:28:00",30.22,30.35,"2023-03-06 04:22:00",30.2,"2023-03-06 04:01:00",30.09,30.13,"2023-03-06 04:50:00",30.08,"2023-03-06 04:00:30",3.459,3.465,"2023-03-06 04:00:30",3.452,"2023-03-06 04:46:30",3.328,3.336,"2023-03-06 04:00:30",3.319,"2023-03-06 04:54:30",3.904,3.909,"2023-03-06 04:06:30",3.897,"2023-03-06 04:35:30",3.219,3.224,"2023-03-06 04:45:30",3.211,"2023-03-06 04:02:00",4.711,4.715,"2023-03-06 04:37:00",4.703,"2023-03-06 04:00:30",6.649,6.652,"2023-03-06 04:26:00",6.642,"2023-03-06 04:04:30",0.002182236,0,0.185,77.35,59.03,38,0.9,"2023-03-06 04:56:00",0,"2023-03-06 04:00:30",1.078,104.1,22.4,114,2.1,"2023-03-06 04:48:00",0,"2023-03-06 04:02:00",-0.024,0
"2023-03-06 06:00:00",3304,67.52,"2023-03-06 05:49:30",11.28,0.191,"2023-03-06 05:47:30",0,"2023-03-06 05:00:30",955,22.85,23.07,"2023-03-06 05:54:30",22.71,"2023-03-06 05:09:00",95.4,96.1,"2023-03-06 05:50:30",94.5,"2023-03-06 05:01:00",28.44,28.54,"2023-03-06 05:00:30",28.3,"2023-03-06 05:47:30",29.8,29.99,"2023-03-06 05:02:30",29.65,"2023-03-06 06:00:00",29.98,30.15,"2023-03-06 05:09:00",29.86,"2023-03-06 05:38:00",30.27,30.37,"2023-03-06 05:07:30",30.23,"2023-03-06 05:59:30",30.22,30.3,"2023-03-06 05:21:00",30.2,"2023-03-06 05:01:00",30.1,30.19,"2023-03-06 05:43:00",30.08,"2023-03-06 05:01:00",3.451,3.459,"2023-03-06 05:04:00",3.446,"2023-03-06 05:27:00",3.318,3.324,"2023-03-06 05:01:00",3.31,"2023-03-06 05:58:00",3.906,3.915,"2023-03-06 05:33:30",3.899,"2023-03-06 05:12:00",3.222,3.224,"2023-03-06 05:03:00",3.217,"2023-03-06 05:50:00",4.713,4.715,"2023-03-06 05:03:30",4.708,"2023-03-06 05:00:30",6.65,6.652,"2023-03-06 05:03:30",6.645,"2023-03-06 05:00:30",0.001825864,0,0.316,87.5,56.1,192,1.6,"2023-03-06 05:32:00",0,"2023-03-06 05:00:30",1.596,99.1,19.36,125,3,"2023-03-06 05:36:00",0.3,"2023-03-06 05:56:30",-0.023,0
"2023-03-06 07:00:00",3305,67.62,"2023-03-06 06:01:00",11.26,0.189,"2023-03-06 06:14:30",0,"2023-03-06 06:00:30",778.4,22.8,22.95,"2023-03-06 06:00:30",22.65,"2023-03-06 06:50:30",95.8,96.5,"2023-03-06 06:54:30",94.9,"2023-03-06 06:04:00",28.25,28.33,"2023-03-06 06:00:30",28.09,"2023-03-06 06:56:30",29.59,29.8,"2023-03-06 06:07:00",29.46,"2023-03-06 06:56:30",29.84,30.06,"2023-03-06 06:05:00",29.68,"2023-03-06 06:37:30",30.26,30.35,"2023-03-06 06:08:00",30.14,"2023-03-06 06:52:30",30.21,30.27,"2023-03-06 06:07:00",30.2,"2023-03-06 06:02:30",30.11,30.19,"2023-03-06 06:13:00",30.08,"2023-03-06 06:00:30",3.447,3.454,"2023-03-06 06:54:00",3.442,"2023-03-06 06:33:30",3.31,3.319,"2023-03-06 06:18:30",3.301,"2023-03-06 06:59:30",3.905,3.913,"2023-03-06 06:19:00",3.897,"2023-03-06 06:57:00",3.222,3.227,"2023-03-06 06:19:00",3.219,"2023-03-06 06:07:30",4.714,4.715,"2023-03-06 06:00:30",4.708,"2023-03-06 06:16:00",6.648,6.652,"2023-03-06 06:23:00",6.64,"2023-03-06 06:32:00",0.002005633,0,0.327,96.3,76.12,359,1.4,"2023-03-06 06:55:00",0,"2023-03-06 06:02:00",1.517,105.4,27.13,93,3.8,"2023-03-06 06:02:30",0.3,"2023-03-06 06:14:00",-0.044,0.161
"2023-03-06 08:00:00",3306,66.69,"2023-03-06 07:57:30",11.22,0.192,"2023-03-06 07:09:00",0,"2023-03-06 07:00:30",803,22.86,22.98,"2023-03-06 07:39:30",22.78,"2023-03-06 07:22:30",96.5,97.2,"2023-03-06 07:35:00",95.8,"2023-03-06 07:04:30",28.08,28.12,"2023-03-06 07:01:30",27.94,"2023-03-06 07:57:30",29.41,29.58,"2023-03-06 07:01:30",29.28,"2023-03-06 07:48:00",29.79,29.89,"2023-03-06 07:19:00",29.64,"2023-03-06 07:49:30",30.13,30.29,"2023-03-06 07:03:30",30.04,"2023-03-06 07:42:30",30.2,30.22,"2023-03-06 07:00:30",30.2,"2023-03-06 07:01:30",30.11,30.19,"2023-03-06 07:18:00",30.07,"2023-03-06 07:52:30",3.444,3.448,"2023-03-06 07:00:30",3.438,"2023-03-06 07:51:30",3.303,3.31,"2023-03-06 07:13:00",3.296,"2023-03-06 07:57:00",3.899,3.908,"2023-03-06 07:03:00",3.892,"2023-03-06 07:40:00",3.225,3.23,"2023-03-06 07:33:30",3.221,"2023-03-06 07:15:00",4.712,4.715,"2023-03-06 07:00:30",4.708,"2023-03-06 07:20:30",6.646,6.65,"2023-03-06 07:01:00",6.642,"2023-03-06 07:16:30",0.001686789,0,0.446,65.64,48.91,317,2.5,"2023-03-06 07:06:00",0,"2023-03-06 07:05:00",1.649,94.7,19.44,74,4.1,"2023-03-06 07:01:30",0.5,"2023-03-06 07:53:30",-0.001,0.976
"2023-03-06 09:00:00",3307,66.66,"2023-03-06 08:42:30",11.24,0.216,"2023-03-06 08:00:30",0,"2023-03-06 08:00:30",785.2,22.83,22.97,"2023-03-06 08:50:00",22.71,"2023-03-06 08:07:30",96,96.9,"2023-03-06 08:20:00",95.2,"2023-03-06 08:49:30",27.97,28.09,"2023-03-06 08:01:30",27.89,"2023-03-06 08:30:30",29.25,29.39,"2023-03-06 08:01:30",29.13,"2023-03-06 08:43:00",29.62,29.79,"2023-03-06 08:02:00",29.49,"2023-03-06 08:37:30",30.09,30.17,"2023-03-06 08:37:30",30.04,"2023-03-06 08:00:30",30.2,30.24,"2023-03-06 08:07:30",30.17,"2023-03-06 08:29:30",30.1,30.19,"2023-03-06 08:05:00",30.08,"2023-03-06 08:01:00",3.447,3.452,"2023-03-06 08:08:00",3.44,"2023-03-06 08:00:30",3.296,3.301,"2023-03-06 08:18:30",3.293,"2023-03-06 08:11:30",3.897,3.904,"2023-03-06 08:23:30",3.89,"2023-03-06 08:52:30",3.223,3.227,"2023-03-06 08:00:30",3.217,"2023-03-06 08:48:30",4.707,4.71,"2023-03-06 08:00:30",4.701,"2023-03-06 08:55:00",6.642,6.647,"2023-03-06 08:01:30",6.637,"2023-03-06 08:34:30",0.1602561,0,0.354,28.15,75.22,16,1.3,"2023-03-06 08:42:00",0,"2023-03-06 08:01:00",1.298,104.2,28.82,123,2.6,"2023-03-06 08:42:00",0,"2023-03-06 08:36:00",0.03,1.875
"2023-03-06 10:00:00",3308,59.93,"2023-03-06 10:00:00",11.24,10.79,"2023-03-06 09:00:30",0,"2023-03-06 09:00:30",808,23.35,24.35,"2023-03-06 10:00:00",22.85,"2023-03-06 09:02:30",94.4,95.9,"2023-03-06 09:05:30",91,"2023-03-06 09:59:00",27.89,27.91,"2023-03-06 09:02:30",27.81,"2023-03-06 09:49:30",29.16,29.19,"2023-03-06 09:01:00",29.01,"2023-03-06 09:57:30",29.54,29.7,"2023-03-06 09:36:30",29.34,"2023-03-06 09:56:00",30.07,30.17,"2023-03-06 09:26:30",30,"2023-03-06 09:46:00",30.19,30.24,"2023-03-06 09:15:00",30.14,"2023-03-06 09:38:30",30.1,30.19,"2023-03-06 09:14:00",30.07,"2023-03-06 09:13:30",3.447,3.45,"2023-03-06 09:01:00",3.444,"2023-03-06 09:36:00",3.287,3.293,"2023-03-06 09:00:30",3.28,"2023-03-06 09:48:30",3.893,3.899,"2023-03-06 09:13:30",3.885,"2023-03-06 09:45:00",3.219,3.224,"2023-03-06 09:19:00",3.213,"2023-03-06 09:52:30",4.7,4.706,"2023-03-06 09:13:30",4.694,"2023-03-06 09:48:00",6.637,6.642,"2023-03-06 09:00:30",6.63,"2023-03-06 09:59:00",2.03087,0,0.402,179.3,78.94,312,2.5,"2023-03-06 09:11:00",0,"2023-03-06 09:01:00",1.428,118.6,29.44,115,3.5,"2023-03-06 09:56:30",0,"2023-03-06 09:28:00",0.376,2.658
"2023-03-06 11:00:00",3309,52.07,"2023-03-06 11:00:00",11.41,11.56,"2023-03-06 10:01:00",0.001,"2023-03-06 10:03:00",697.9,25.03,26.11,"2023-03-06 11:00:00",24.38,"2023-03-06 10:00:30",87,91.1,"2023-03-06 10:05:00",81.1,"2023-03-06 10:59:30",27.96,28.15,"2023-03-06 11:00:00",27.86,"2023-03-06 10:04:00",29,29.16,"2023-03-06 10:01:00",28.91,"2023-03-06 10:54:30",29.39,29.5,"2023-03-06 10:08:30",29.27,"2023-03-06 10:54:30",29.99,30.11,"2023-03-06 10:01:30",29.87,"2023-03-06 10:55:00",30.13,30.22,"2023-03-06 10:10:30",29.99,"2023-03-06 10:49:00",30.1,30.16,"2023-03-06 10:15:00",30.08,"2023-03-06 10:02:00",3.448,3.454,"2023-03-06 10:33:30",3.444,"2023-03-06 10:03:30",3.278,3.289,"2023-03-06 10:03:00",3.267,"2023-03-06 10:59:30",3.886,3.897,"2023-03-06 10:03:30",3.872,"2023-03-06 10:55:00",3.21,3.219,"2023-03-06 10:01:00",3.195,"2023-03-06 10:56:00",4.676,4.699,"2023-03-06 10:06:00",4.642,"2023-03-06 10:58:30",6.618,6.635,"2023-03-06 10:00:30",6.59,"2023-03-06 10:59:30",5.017474,0,0.67,65.02,74.94,177,3,"2023-03-06 10:30:30",0,"2023-03-06 10:00:30",2.753,106,22,91,5.8,"2023-03-06 10:44:00",0,"2023-03-06 10:04:30",0.975,3.242
"2023-03-06 12:00:00",3310,45.76,"2023-03-06 12:00:00",11.87,11.96,"2023-03-06 11:08:00",0.275,"2023-03-06 11:08:30",598.8,26.99,28.85,"2023-03-06 12:00:00",25.85,"2023-03-06 11:15:00",76.09,81,"2023-03-06 11:12:00",69.07,"2023-03-06 12:00:00",28.49,28.92,"2023-03-06 11:59:00",28.12,"2023-03-06 11:00:30",28.97,28.99,"2023-03-06 11:36:00",28.93,"2023-03-06 11:24:30",29.35,29.47,"2023-03-06 11:03:30",29.21,"2023-03-06 11:44:00",29.88,30,"2023-03-06 11:10:30",29.83,"2023-03-06 11:16:00",30.06,30.2,"2023-03-06 11:15:30",29.99,"2023-03-06 11:33:00",30.09,30.14,"2023-03-06 11:16:30",30.08,"2023-03-06 11:01:00",3.453,3.461,"2023-03-06 11:55:30",3.446,"2023-03-06 11:28:00",3.257,3.268,"2023-03-06 11:00:30",3.244,"2023-03-06 12:00:00",3.857,3.876,"2023-03-06 11:00:30",3.837,"2023-03-06 11:59:00",3.179,3.2,"2023-03-06 11:01:00",3.157,"2023-03-06 11:57:30",4.596,4.644,"2023-03-06 11:04:00",4.538,"2023-03-06 11:59:30",6.549,6.593,"2023-03-06 11:00:30",6.499,"2023-03-06 11:59:30",9.451808,0,0.991,80.8,86.6,96,3.5,"2023-03-06 11:28:00",0,"2023-03-06 11:07:30",3.248,99.9,28.58,87,6.9,"2023-03-06 11:13:00",0.3,"2023-03-06 11:56:30",1.907,3.583
"2023-03-06 13:00:00",3311,41.2,"2023-03-06 12:46:30",12.04,12.21,"2023-03-06 12:03:00",0.297,"2023-03-06 12:18:30",646.4,29.64,30.75,"2023-03-06 12:45:00",28.4,"2023-03-06 12:05:30",63.93,71.42,"2023-03-06 12:07:00",57.14,"2023-03-06 12:51:00",29.42,30.13,"2023-03-06 13:00:00",28.91,"2023-03-06 12:09:00",29.03,29.19,"2023-03-06 12:47:30",28.91,"2023-03-06 12:06:30",29.22,29.35,"2023-03-06 12:19:00",29.08,"2023-03-06 12:39:00",29.86,29.95,"2023-03-06 12:36:00",29.83,"2023-03-06 12:29:30",30.01,30.07,"2023-03-06 12:01:00",29.99,"2023-03-06 12:00:30",30.09,30.14,"2023-03-06 12:31:00",30.07,"2023-03-06 12:16:30",3.461,3.469,"2023-03-06 12:49:00",3.454,"2023-03-06 12:01:00",3.235,3.246,"2023-03-06 12:00:30",3.22,"2023-03-06 12:56:00",3.821,3.844,"2023-03-06 12:03:30",3.796,"2023-03-06 12:59:00",3.134,3.16,"2023-03-06 12:01:00",3.112,"2023-03-06 12:56:30",4.478,4.543,"2023-03-06 12:00:30",4.412,"2023-03-06 13:00:00",6.439,6.499,"2023-03-06 12:00:30",6.377,"2023-03-06 12:59:30",14.73186,0,0.912,70.33,89.6,330,4,"2023-03-06 12:04:30",0,"2023-03-06 12:07:30",2.896,108,34.49,65,6.2,"2023-03-06 12:59:00",0.4,"2023-03-06 12:22:30",3.11,3.645
"2023-03-06 14:00:00",3312,42.29,"2023-03-06 13:00:30",12.16,12.29,"2023-03-06 13:42:30",0.418,"2023-03-06 13:18:00",654.2,31.12,32.11,"2023-03-06 13:51:30",29.77,"2023-03-06 13:01:30",55.41,60.79,"2023-03-06 13:01:00",50.87,"2023-03-06 13:59:00",30.91,31.79,"2023-03-06 13:57:00",30.09,"2023-03-06 13:02:00",29.29,29.55,"2023-03-06 13:58:30",29.13,"2023-03-06 13:10:00",29.2,29.32,"2023-03-06 13:09:30",29.06,"2023-03-06 13:12:30",29.83,29.92,"2023-03-06 13:35:00",29.68,"2023-03-06 13:57:30",29.99,30.05,"2023-03-06 13:52:00",29.99,"2023-03-06 13:01:30",30.09,30.11,"2023-03-06 13:11:30",30.07,"2023-03-06 13:28:30",3.482,3.5,"2023-03-06 13:59:30",3.461,"2023-03-06 13:00:30",3.215,3.222,"2023-03-06 13:03:00",3.203,"2023-03-06 14:00:00",3.784,3.805,"2023-03-06 13:00:30",3.763,"2023-03-06 13:57:00",3.092,3.113,"2023-03-06 13:02:00",3.073,"2023-03-06 13:54:00",4.357,4.414,"2023-03-06 13:00:30",4.301,"2023-03-06 14:00:00",6.317,6.375,"2023-03-06 13:00:30",6.261,"2023-03-06 13:59:30",16.4553,0,0.959,80.8,86.3,64,5.1,"2023-03-06 13:59:30",0,"2023-03-06 13:01:00",3.115,105.1,28.15,47,7,"2023-03-06 13:28:00",0.3,"2023-03-06 13:42:00",3.537,3.431
"2023-03-06 15:00:00",3313,44.07,"2023-03-06 14:16:00",11.88,12.26,"2023-03-06 14:14:30",0.109,"2023-03-06 14:44:30",689.2,32.33,33,"2023-03-06 14:37:00",30.94,"2023-03-06 14:01:00",50.91,53.94,"2023-03-06 14:02:00",47.67,"2023-03-06 15:00:00",32.71,33.57,"2023-03-06 14:59:30",31.74,"2023-03-06 14:00:30",29.76,30.05,"2023-03-06 14:59:00",29.5,"2023-03-06 14:04:00",29.31,29.47,"2023-03-06 14:52:30",29.15,"2023-03-06 14:04:30",29.76,29.86,"2023-03-06 14:06:30",29.66,"2023-03-06 14:14:30",29.99,30.01,"2023-03-06 14:00:30",29.96,"2023-03-06 14:27:00",30.08,30.11,"2023-03-06 14:14:30",30.06,"2023-03-06 14:27:30",3.518,3.538,"2023-03-06 14:54:00",3.498,"2023-03-06 14:01:00",3.202,3.21,"2023-03-06 14:01:00",3.194,"2023-03-06 14:44:30",3.75,3.768,"2023-03-06 14:02:30",3.734,"2023-03-06 14:58:00",3.056,3.076,"2023-03-06 14:01:30",3.04,"2023-03-06 14:52:30",4.254,4.303,"2023-03-06 14:00:30",4.208,"2023-03-06 14:59:30",6.206,6.259,"2023-03-06 14:00:30",6.154,"2023-03-06 14:59:30",19.07135,0,1.084,72.6,90.4,211,4.3,"2023-03-06 14:45:30",0,"2023-03-06 14:22:30",3.154,105.2,32.03,79,7.1,"2023-03-06 14:48:00",0,"2023-03-06 14:59:30",4.149,2.939
"2023-03-06 16:00:00",3314,46.28,"2023-03-06 15:01:00",11.94,12.05,"2023-03-06 15:25:30",0.28,"2023-03-06 15:33:00",650.6,32.85,33.56,"2023-03-06 15:22:30",32.18,"2023-03-06 15:38:30",48.65,51.07,"2023-03-06 15:40:30",45.71,"2023-03-06 15:03:00",34.42,35.02,"2023-03-06 15:58:30",33.59,"2023-03-06 15:00:30",30.41,30.77,"2023-03-06 15:54:30",30.06,"2023-03-06 15:01:30",29.47,29.7,"2023-03-06 15:59:30",29.28,"2023-03-06 15:24:00",29.77,29.88,"2023-03-06 15:47:30",29.65,"2023-03-06 15:00:30",29.99,30.03,"2023-03-06 15:22:30",29.94,"2023-03-06 15:53:30",30.08,30.1,"2023-03-06 15:02:30",30.03,"2023-03-06 15:46:30",3.552,3.567,"2023-03-06 16:00:00",3.536,"2023-03-06 15:01:00",3.197,3.203,"2023-03-06 15:29:30",3.191,"2023-03-06 15:51:00",3.727,3.739,"2023-03-06 15:12:30",3.713,"2023-03-06 15:58:30",3.027,3.043,"2023-03-06 15:01:00",3.008,"2023-03-06 15:56:00",4.169,4.206,"2023-03-06 15:00:30",4.132,"2023-03-06 15:59:30",6.108,6.154,"2023-03-06 15:01:00",6.064,"2023-03-06 15:58:30",16.83058,0,1.023,90.5,92.4,128,2.9,"2023-03-06 15:03:00",0,"2023-03-06 15:01:00",3.122,111.4,32.65,98,7.2,"2023-03-06 15:26:00",0,"2023-03-06 15:54:30",3.686,2.224
"2023-03-06 17:00:00",3315,46.82,"2023-03-06 16:42:00",12.04,12.16,"2023-03-06 16:42:30",0.476,"2023-03-06 16:42:30",694.4,33.25,33.75,"2023-03-06 16:05:30",32.84,"2023-03-06 16:44:00",49,51.02,"2023-03-06 16:18:30",46.83,"2023-03-06 16:04:00",35.69,36.34,"2023-03-06 17:00:00",34.99,"2023-03-06 16:00:30",31.16,31.54,"2023-03-06 16:52:00",30.7,"2023-03-06 16:00:30",29.72,29.92,"2023-03-06 16:43:30",29.51,"2023-03-06 16:08:30",29.84,29.93,"2023-03-06 16:37:00",29.71,"2023-03-06 16:05:30",29.98,30.03,"2023-03-06 16:59:30",29.88,"2023-03-06 16:21:30",30.07,30.1,"2023-03-06 16:00:30",30.01,"2023-03-06 16:49:00",3.57,3.581,"2023-03-06 16:58:30",3.561,"2023-03-06 16:04:30",3.196,3.201,"2023-03-06 16:01:30",3.193,"2023-03-06 16:09:30",3.711,3.722,"2023-03-06 16:02:30",3.701,"2023-03-06 17:00:00",3.002,3.016,"2023-03-06 16:02:30",2.99,"2023-03-06 17:00:00",4.1,4.132,"2023-03-06 16:00:30",4.069,"2023-03-06 16:57:00",6.02,6.064,"2023-03-06 16:00:30",5.982,"2023-03-06 17:00:00",17.28666,0,1.083,164.4,96.6,125,4.1,"2023-03-06 16:17:00",0,"2023-03-06 16:03:00",3.721,114,33.05,115,8.3,"2023-03-06 16:17:00",0.3,"2023-03-06 16:51:00",3.799,1.349
"2023-03-06 18:00:00",3316,46.83,"2023-03-06 17:17:30",12.12,13.3,"2023-03-06 17:19:30",0.588,"2023-03-06 17:22:00",663.2,32.55,33.51,"2023-03-06 17:13:30",31.53,"2023-03-06 17:25:30",51.15,54.47,"2023-03-06 17:26:00",48.09,"2023-03-06 17:10:00",36.74,36.86,"2023-03-06 17:26:00",36.42,"2023-03-06 17:00:30",31.88,32.29,"2023-03-06 18:00:00",31.5,"2023-03-06 17:00:30",30.06,30.3,"2023-03-06 17:58:00",29.77,"2023-03-06 17:01:00",29.9,30.06,"2023-03-06 18:00:00",29.83,"2023-03-06 17:15:00",29.99,30.03,"2023-03-06 17:02:00",29.94,"2023-03-06 17:10:00",30.06,30.1,"2023-03-06 17:16:30",29.93,"2023-03-06 17:52:00",3.577,3.587,"2023-03-06 17:23:30",3.569,"2023-03-06 17:56:00",3.196,3.2,"2023-03-06 17:03:30",3.191,"2023-03-06 17:57:30",3.698,3.706,"2023-03-06 17:02:00",3.689,"2023-03-06 17:37:00",2.986,2.994,"2023-03-06 17:07:00",2.976,"2023-03-06 17:58:30",4.044,4.069,"2023-03-06 17:01:00",4.021,"2023-03-06 17:56:30",5.947,5.979,"2023-03-06 17:00:30",5.914,"2023-03-06 17:59:30",14.89874,0,1.052,89.9,93.1,254,4.6,"2023-03-06 17:15:00",0,"2023-03-06 17:02:30",3.737,112.1,28.99,104,8.3,"2023-03-06 17:04:30",0.3,"2023-03-06 17:01:00",3.248,0.448
"2023-03-06 19:00:00",3317,47.25,"2023-03-06 18:07:00",11.96,12.09,"2023-03-06 18:54:00",0.452,"2023-03-06 18:48:30",688.2,31.13,32.84,"2023-03-06 18:03:00",29.7,"2023-03-06 18:57:30",56.36,62.1,"2023-03-06 18:58:30",51.14,"2023-03-06 18:14:30",36.68,36.86,"2023-03-06 18:00:30",36.24,"2023-03-06 18:58:30",32.46,32.73,"2023-03-06 18:57:00",32.22,"2023-03-06 18:01:30",30.41,30.63,"2023-03-06 18:55:30",30.1,"2023-03-06 18:02:00",30.06,30.15,"2023-03-06 18:47:00",29.93,"2023-03-06 18:02:30",29.99,30.07,"2023-03-06 18:26:30",29.95,"2023-03-06 18:08:30",30.05,30.1,"2023-03-06 18:11:30",29.98,"2023-03-06 18:07:00",3.563,3.573,"2023-03-06 18:02:00",3.55,"2023-03-06 18:53:30",3.195,3.2,"2023-03-06 18:20:30",3.189,"2023-03-06 18:01:30",3.696,3.703,"2023-03-06 18:26:00",3.685,"2023-03-06 18:12:30",2.978,2.983,"2023-03-06 19:00:00",2.973,"2023-03-06 18:05:30",4.01,4.021,"2023-03-06 18:01:00",4.002,"2023-03-06 18:44:00",5.899,5.916,"2023-03-06 18:01:30",5.886,"2023-03-06 18:59:00",7.194886,0,0.941,350.3,94.9,308,3.2,"2023-03-06 18:22:00",0,"2023-03-06 18:03:00",3.298,104.5,23.26,120,8.1,"2023-03-06 18:30:30",0,"2023-03-06 18:49:30",0.788,0.009
"2023-03-06 20:00:00",3318,53.4,"2023-03-06 19:00:30",11.58,11.65,"2023-03-06 20:00:00",0.067,"2023-03-06 19:56:30",708.3,28.12,29.92,"2023-03-06 19:00:30",26.96,"2023-03-06 20:00:00",64.75,68.02,"2023-03-06 19:53:30",60.6,"2023-03-06 19:01:00",35.69,36.24,"2023-03-06 19:00:30",34.99,"2023-03-06 19:57:00",32.73,32.86,"2023-03-06 19:53:00",32.65,"2023-03-06 19:01:00",30.69,30.91,"2023-03-06 19:59:30",30.44,"2023-03-06 19:06:30",30.17,30.35,"2023-03-06 19:44:00",30.04,"2023-03-06 19:05:30",30,30.07,"2023-03-06 19:55:00",29.99,"2023-03-06 19:00:30",30.06,30.1,"2023-03-06 19:59:00",29.96,"2023-03-06 19:02:00",3.536,3.553,"2023-03-06 19:01:00",3.52,"2023-03-06 19:55:00",3.195,3.198,"2023-03-06 19:39:30",3.191,"2023-03-06 19:01:30",3.709,3.723,"2023-03-06 19:58:30",3.699,"2023-03-06 19:00:30",2.987,2.996,"2023-03-06 19:58:30",2.979,"2023-03-06 19:04:00",4.001,4.004,"2023-03-06 19:00:30",3.996,"2023-03-06 19:13:00",5.885,5.893,"2023-03-06 19:03:00",5.882,"2023-03-06 19:20:30",2.935885,0,1.161,73.58,72.1,345,3.4,"2023-03-06 19:23:30",0,"2023-03-06 19:24:30",4.397,94.5,19.44,81,7.7,"2023-03-06 19:29:00",1.1,"2023-03-06 19:26:30",0.298,0
"2023-03-06 21:00:00",3319,60.59,"2023-03-06 20:00:30",11.49,2.422,"2023-03-06 21:00:00",0,"2023-03-06 20:27:30",681.2,26.45,27.04,"2023-03-06 20:04:00",25.78,"2023-03-06 20:58:30",68.45,71.23,"2023-03-06 21:00:00",66.4,"2023-03-06 20:19:30",34.36,34.99,"2023-03-06 20:00:30",33.72,"2023-03-06 21:00:00",32.73,32.81,"2023-03-06 20:11:30",32.7,"2023-03-06 20:54:30",30.96,31.18,"2023-03-06 20:52:30",30.76,"2023-03-06 20:03:30",30.36,30.52,"2023-03-06 20:55:00",30.24,"2023-03-06 20:00:30",30.1,30.22,"2023-03-06 20:52:30",29.99,"2023-03-06 20:02:30",30.07,30.1,"2023-03-06 20:10:30",29.98,"2023-03-06 20:13:00",3.503,3.52,"2023-03-06 20:00:30",3.485,"2023-03-06 20:59:30",3.193,3.198,"2023-03-06 20:01:00",3.186,"2023-03-06 20:55:00",3.723,3.735,"2023-03-06 20:51:30",3.711,"2023-03-06 20:06:00",2.999,3.006,"2023-03-06 20:51:00",2.99,"2023-03-06 20:08:00",4.001,4.006,"2023-03-06 20:02:00",3.996,"2023-03-06 20:14:30",5.885,5.891,"2023-03-06 20:03:00",5.879,"2023-03-06 20:11:30",0.7166138,0,0.723,69.16,75.7,33,2.7,"2023-03-06 20:31:30",0,"2023-03-06 20:01:00",3.13,100.4,20.68,110,6.7,"2023-03-06 20:35:30",0.7,"2023-03-06 20:11:00",0.063,0
"2023-03-06 22:00:00",3320,64.59,"2023-03-06 21:00:30",11.45,0.179,"2023-03-06 21:50:30",0,"2023-03-06 21:00:30",696.5,25.24,25.82,"2023-03-06 21:00:30",24.8,"2023-03-06 21:58:00",75.59,79.77,"2023-03-06 21:59:30",70.77,"2023-03-06 21:01:00",33.11,33.81,"2023-03-06 21:01:00",32.52,"2023-03-06 21:59:30",32.52,32.73,"2023-03-06 21:01:00",32.32,"2023-03-06 21:55:00",31.13,31.24,"2023-03-06 21:15:30",31.01,"2023-03-06 21:12:00",30.48,30.6,"2023-03-06 21:59:00",30.44,"2023-03-06 21:00:30",30.2,30.24,"2023-03-06 21:28:30",30.14,"2023-03-06 21:10:30",30.08,30.1,"2023-03-06 21:04:30",30.01,"2023-03-06 21:02:30",3.468,3.485,"2023-03-06 21:03:30",3.446,"2023-03-06 22:00:00",3.187,3.193,"2023-03-06 21:15:00",3.181,"2023-03-06 21:43:00",3.733,3.741,"2023-03-06 21:44:30",3.723,"2023-03-06 21:07:00",3.013,3.022,"2023-03-06 21:54:00",3.003,"2023-03-06 21:01:00",4.005,4.01,"2023-03-06 21:57:30",4,"2023-03-06 21:00:30",5.889,5.893,"2023-03-06 21:59:30",5.886,"2023-03-06 21:01:30",0.002874602,0,0.691,89.9,68.64,221,3.1,"2023-03-06 21:38:30",0,"2023-03-06 21:06:30",2.837,98.2,15.68,96,5.6,"2023-03-06 21:07:30",0.9,"2023-03-06 21:49:00",-0.014,0
"2023-03-06 23:00:00",3321,66.5,"2023-03-06 22:00:30",11.43,0.181,"2023-03-06 22:04:00",0,"2023-03-06 22:00:30",735.4,24.51,24.84,"2023-03-06 22:00:30",24.28,"2023-03-06 22:56:30",82.4,84.8,"2023-03-06 22:59:00",79.18,"2023-03-06 22:01:30",32.1,32.58,"2023-03-06 22:00:30",31.67,"2023-03-06 22:59:30",32.21,32.34,"2023-03-06 22:00:30",31.95,"2023-03-06 23:00:00",31.14,31.32,"2023-03-06 22:25:30",31.02,"2023-03-06 22:44:30",30.64,30.72,"2023-03-06 22:29:30",30.57,"2023-03-06 22:08:30",30.24,30.4,"2023-03-06 22:56:00",30.2,"2023-03-06 22:00:30",30.09,30.11,"2023-03-06 22:18:00",30.08,"2023-03-06 22:00:30",3.434,3.452,"2023-03-06 22:01:00",3.417,"2023-03-06 22:57:00",3.178,3.186,"2023-03-06 22:00:30",3.171,"2023-03-06 22:55:30",3.74,3.746,"2023-03-06 22:33:00",3.732,"2023-03-06 22:02:30",3.022,3.028,"2023-03-06 22:53:30",3.017,"2023-03-06 22:00:30",4.011,4.016,"2023-03-06 22:49:00",4.006,"2023-03-06 22:03:00",5.892,5.896,"2023-03-06 22:48:00",5.886,"2023-03-06 22:03:00",0.001899683,0,0.482,92.4,71.59,343,1.6,"2023-03-06 22:43:30",0,"2023-03-06 22:01:30",2.357,101.2,20.2,100,5.2,"2023-03-06 22:06:30",0.3,"2023-03-06 22:49:30",-0.02,0
"2023-03-07 00:00:00",3322,66.94,"2023-03-06 23:57:00",11.41,0.193,"2023-03-06 23:00:30",0,"2023-03-06 23:00:30",724.3,24.07,24.32,"2023-03-06 23:00:30",23.89,"2023-03-06 23:56:00",86.5,88.4,"2023-03-07 00:00:00",84.2,"2023-03-06 23:01:30",31.29,31.72,"2023-03-06 23:01:00",30.86,"2023-03-06 23:57:30",31.83,32.03,"2023-03-06 23:02:30",31.63,"2023-03-06 23:59:00",31.11,31.22,"2023-03-06 23:00:30",30.99,"2023-03-06 23:47:00",30.67,30.79,"2023-03-06 23:49:00",30.64,"2023-03-06 23:00:30",30.39,30.42,"2023-03-06 23:20:00",30.27,"2023-03-06 23:02:30",30.11,30.26,"2023-03-06 23:58:30",30.08,"2023-03-06 23:00:30",3.407,3.421,"2023-03-06 23:01:30",3.396,"2023-03-06 23:34:00",3.167,3.176,"2023-03-06 23:01:00",3.16,"2023-03-06 23:56:00",3.741,3.748,"2023-03-06 23:28:30",3.734,"2023-03-06 23:13:30",3.032,3.037,"2023-03-06 23:39:30",3.026,"2023-03-06 23:01:30",4.012,4.016,"2023-03-06 23:35:30",4.006,"2023-03-06 23:01:00",5.896,5.9,"2023-03-06 23:33:00",5.891,"2023-03-06 23:08:00",0.001759106,0,0.371,117.1,68.67,57,1.1,"2023-03-06 23:13:30",0,"2023-03-06 23:01:00",1.874,104.1,18.57,84,3.7,"2023-03-06 23:11:00",0.6,"2023-03-06 23:06:00",-0.022,0
"2023-03-07 01:00:00",3323,66.89,"2023-03-07 00:20:00",11.39,0.201,"2023-03-07 00:03:00",0,"2023-03-07 00:00:30",691.1,23.73,23.94,"2023-03-07 00:05:00",23.5,"2023-03-07 00:59:30",89.6,91,"2023-03-07 00:50:00",87.7,"2023-03-07 00:03:00",30.66,30.98,"2023-03-07 00:07:30",30.3,"2023-03-07 00:56:30",31.47,31.7,"2023-03-07 00:01:30",31.29,"2023-03-07 00:51:30",30.98,31.19,"2023-03-07 00:11:30",30.85,"2023-03-07 00:50:00",30.74,30.84,"2023-03-07 00:45:00",30.64,"2023-03-07 00:01:00",30.4,30.42,"2023-03-07 00:06:00",30.38,"2023-03-07 00:04:00",30.18,30.29,"2023-03-07 00:13:30",30.08,"2023-03-07 00:01:30",3.387,3.398,"2023-03-07 00:00:30",3.375,"2023-03-07 00:49:00",3.157,3.167,"2023-03-07 00:04:00",3.15,"2023-03-07 00:41:30",3.744,3.753,"2023-03-07 00:27:30",3.737,"2023-03-07 00:31:30",3.038,3.045,"2023-03-07 00:39:30",3.034,"2023-03-07 00:02:30",4.019,4.023,"2023-03-07 00:49:30",4.014,"2023-03-07 00:00:30",5.897,5.903,"2023-03-07 00:24:30",5.891,"2023-03-07 00:02:00",0.001991609,0,0.462,80,48.12,340,1.7,"2023-03-07 00:26:00",0,"2023-03-07 00:02:00",1.807,94.7,15.61,109,3.7,"2023-03-07 00:03:00",0.7,"2023-03-07 00:39:00",-0.021,0
"2023-03-07 02:00:00",3324,67.13,"2023-03-07 02:00:00",11.36,0.213,"2023-03-07 01:18:30",0,"2023-03-07 01:00:30",696.5,23.43,23.56,"2023-03-07 01:09:30",23.37,"2023-03-07 01:37:30",91.9,93.1,"2023-03-07 01:50:00",90.4,"2023-03-07 01:00:30",30.11,30.38,"2023-03-07 01:01:00",29.86,"2023-03-07 01:50:00",31.14,31.33,"2023-03-07 01:10:00",30.93,"2023-03-07 01:59:00",30.89,31.04,"2023-03-07 01:10:30",30.65,"2023-03-07 01:52:00",30.76,30.84,"2023-03-07 01:53:00",30.66,"2023-03-07 01:44:30",30.41,30.45,"2023-03-07 01:52:30",30.4,"2023-03-07 01:00:30",30.26,30.31,"2023-03-07 01:15:30",30.16,"2023-03-07 01:23:00",3.37,3.382,"2023-03-07 01:01:30",3.357,"2023-03-07 01:58:00",3.146,3.154,"2023-03-07 01:16:00",3.138,"2023-03-07 01:50:00",3.741,3.749,"2023-03-07 01:53:30",3.735,"2023-03-07 01:19:30",3.044,3.051,"2023-03-07 01:59:00",3.039,"2023-03-07 01:00:30",4.027,4.031,"2023-03-07 01:44:00",4.023,"2023-03-07 01:01:00",5.899,5.907,"2023-03-07 01:34:00",5.893,"2023-03-07 01:14:30",0.002122565,0,0.452,71.79,48.08,10,1.5,"2023-03-07 01:05:00",0,"2023-03-07 01:01:30",1.744,91.5,17.52,74,3.1,"2023-03-07 02:00:00",0.5,"2023-03-07 01:20:00",-0.021,0
"2023-03-07 03:00:00",3325,66.84,"2023-03-07 02:59:30",11.35,0.22,"2023-03-07 02:43:00",0,"2023-03-07 02:00:30",687.9,23.3,23.43,"2023-03-07 02:05:00",23.24,"2023-03-07 02:38:00",92.9,93.6,"2023-03-07 02:35:00",92.2,"2023-03-07 02:04:30",29.65,29.9,"2023-03-07 02:00:30",29.42,"2023-03-07 02:58:00",30.82,31.07,"2023-03-07 02:01:00",30.68,"2023-03-07 02:44:00",30.73,30.85,"2023-03-07 02:03:30",30.57,"2023-03-07 02:57:00",30.72,30.81,"2023-03-07 02:09:30",30.64,"2023-03-07 02:31:00",30.42,30.53,"2023-03-07 02:39:00",30.38,"2023-03-07 02:57:30",30.29,30.31,"2023-03-07 02:13:00",30.24,"2023-03-07 02:11:00",3.355,3.367,"2023-03-07 02:09:00",3.342,"2023-03-07 02:59:00",3.137,3.145,"2023-03-07 02:00:30",3.13,"2023-03-07 02:36:00",3.739,3.748,"2023-03-07 02:04:00",3.732,"2023-03-07 02:36:00",3.049,3.054,"2023-03-07 02:59:00",3.045,"2023-03-07 02:00:30",4.033,4.037,"2023-03-07 02:55:00",4.029,"2023-03-07 02:00:30",5.904,5.907,"2023-03-07 02:32:30",5.9,"2023-03-07 02:01:30",0.002030922,0,0.422,92.5,51.73,131,1.7,"2023-03-07 02:55:30",0,"2023-03-07 02:03:30",1.808,95.2,20.43,89,3.5,"2023-03-07 02:04:00",0.3,"2023-03-07 02:51:30",-0.022,0
"2023-03-07 04:00:00",3326,66.34,"2023-03-07 03:59:30",11.31,0.219,"2023-03-07 03:02:30",0,"2023-03-07 03:00:30",694.5,23.29,23.41,"2023-03-07 03:30:30",23.24,"2023-03-07 03:04:30",93.6,94.5,"2023-03-07 03:50:00",92.5,"2023-03-07 03:04:00",29.27,29.52,"2023-03-07 03:00:30",29.09,"2023-03-07 03:56:00",30.56,30.73,"2023-03-07 03:01:00",30.34,"2023-03-07 03:57:30",30.57,30.8,"2023-03-07 03:01:30",30.44,"2023-03-07 03:41:00",30.67,30.79,"2023-03-07 03:00:30",30.64,"2023-03-07 03:01:30",30.43,30.51,"2023-03-07 03:40:00",30.4,"2023-03-07 03:02:00",30.29,30.31,"2023-03-07 03:33:00",30.28,"2023-03-07 03:03:00",3.345,3.356,"2023-03-07 03:07:00",3.337,"2023-03-07 03:35:30",3.127,3.133,"2023-03-07 03:00:30",3.12,"2023-03-07 03:47:30",3.736,3.746,"2023-03-07 03:25:00",3.727,"2023-03-07 04:00:00",3.053,3.056,"2023-03-07 03:40:30",3.049,"2023-03-07 03:03:00",4.037,4.041,"2023-03-07 03:57:30",4.029,"2023-03-07 03:00:30",5.909,5.914,"2023-03-07 03:54:30",5.905,"2023-03-07 03:00:30",0.001901255,0,0.357,90,70.94,27,1.7,"2023-03-07 03:26:30",0,"2023-03-07 03:01:30",1.378,108.1,27.18,159,3.9,"2023-03-07 03:31:00",0,"2023-03-07 03:10:00",-0.022,0
"2023-03-07 05:00:00",3327,65.84,"2023-03-07 04:19:00",11.3,0.214,"2023-03-07 04:47:00",0,"2023-03-07 04:00:30",692,23.11,23.36,"2023-03-07 04:20:00",22.72,"2023-03-07 05:00:00",93.4,94.7,"2023-03-07 04:05:00",92.2,"2023-03-07 04:49:30",29,29.16,"2023-03-07 04:02:30",28.85,"2023-03-07 04:55:30",30.3,30.45,"2023-03-07 04:00:30",30.11,"2023-03-07 04:59:00",30.49,30.66,"2023-03-07 04:01:30",30.29,"2023-03-07 05:00:00",30.66,30.76,"2023-03-07 04:13:00",30.59,"2023-03-07 04:35:00",30.44,30.53,"2023-03-07 04:07:00",30.4,"2023-03-07 04:00:30",30.29,30.34,"2023-03-07 04:42:30",30.29,"2023-03-07 04:00:30",3.339,3.346,"2023-03-07 04:28:00",3.333,"2023-03-07 04:58:00",3.118,3.127,"2023-03-07 04:10:00",3.11,"2023-03-07 04:46:30",3.73,3.737,"2023-03-07 04:50:00",3.722,"2023-03-07 04:27:30",3.053,3.056,"2023-03-07 04:01:30",3.051,"2023-03-07 04:04:00",4.039,4.041,"2023-03-07 04:02:30",4.033,"2023-03-07 04:01:00",5.913,5.916,"2023-03-07 04:55:30",5.907,"2023-03-07 04:08:00",0.001781768,0,0.332,84.5,73.99,17,1.9,"2023-03-07 04:18:00",0,"2023-03-07 04:00:30",1.343,105.6,24.64,119,3.3,"2023-03-07 04:13:30",0,"2023-03-07 04:06:30",-0.023,0
"2023-03-07 06:00:00",3328,66.24,"2023-03-07 05:00:30",11.28,0.202,"2023-03-07 05:57:00",0,"2023-03-07 05:00:30",686.8,22.6,22.76,"2023-03-07 05:00:30",22.13,"2023-03-07 05:45:30",92.1,93,"2023-03-07 05:52:30",91.3,"2023-03-07 05:19:30",28.73,28.92,"2023-03-07 05:02:00",28.51,"2023-03-07 05:57:30",30.08,30.27,"2023-03-07 05:01:30",29.88,"2023-03-07 05:47:30",30.34,30.48,"2023-03-07 05:10:00",30.16,"2023-03-07 06:00:00",30.6,30.69,"2023-03-07 05:13:00",30.49,"2023-03-07 05:48:30",30.42,30.5,"2023-03-07 05:43:30",30.4,"2023-03-07 05:00:30",30.3,30.37,"2023-03-07 05:59:00",30.29,"2023-03-07 05:00:30",3.333,3.34,"2023-03-07 05:10:00",3.327,"2023-03-07 05:43:00",3.109,3.118,"2023-03-07 05:00:30",3.103,"2023-03-07 05:34:30",3.727,3.737,"2023-03-07 05:02:30",3.718,"2023-03-07 05:33:30",3.056,3.06,"2023-03-07 05:36:00",3.051,"2023-03-07 05:08:30",4.04,4.044,"2023-03-07 05:07:00",4.035,"2023-03-07 05:00:30",5.914,5.916,"2023-03-07 05:18:00",5.91,"2023-03-07 05:25:30",0.001929416,0,0.289,63.26,67.1,207,1.2,"2023-03-07 05:10:00",0,"2023-03-07 05:00:30",1.189,100.5,22.39,51,2.8,"2023-03-07 05:50:00",0,"2023-03-07 05:04:30",-0.023,0
"2023-03-07 07:00:00",3329,66.21,"2023-03-07 06:31:00",11.27,0.195,"2023-03-07 06:57:00",0,"2023-03-07 06:00:30",690.4,22.77,22.96,"2023-03-07 06:30:00",22.65,"2023-03-07 06:10:00",93.5,94.4,"2023-03-07 06:51:30",92.1,"2023-03-07 06:02:30",28.46,28.54,"2023-03-07 06:02:00",28.3,"2023-03-07 06:50:30",29.89,29.99,"2023-03-07 06:03:00",29.72,"2023-03-07 06:50:00",30.17,30.32,"2023-03-07 06:07:30",30.07,"2023-03-07 06:56:30",30.49,30.62,"2023-03-07 06:03:30",30.44,"2023-03-07 06:29:00",30.42,30.51,"2023-03-07 06:08:00",30.38,"2023-03-07 06:09:30",30.3,30.37,"2023-03-07 06:26:00",30.27,"2023-03-07 06:20:30",3.327,3.333,"2023-03-07 06:02:30",3.321,"2023-03-07 06:29:30",3.1,3.108,"2023-03-07 06:05:00",3.093,"2023-03-07 06:34:00",3.725,3.734,"2023-03-07 06:03:00",3.716,"2023-03-07 06:53:30",3.058,3.062,"2023-03-07 06:03:30",3.054,"2023-03-07 06:04:00",4.04,4.041,"2023-03-07 06:01:30",4.033,"2023-03-07 06:03:00",5.915,5.916,"2023-03-07 06:00:30",5.91,"2023-03-07 06:40:30",0.001844459,0,0.239,57.95,63.06,45,1.3,"2023-03-07 06:45:30",0,"2023-03-07 06:01:00",1.321,106.5,21.64,74,3.4,"2023-03-07 06:09:30",0,"2023-03-07 06:37:30",-0.045,0.163
"2023-03-07 08:00:00",3330,66.46,"2023-03-07 07:02:00",11.25,0.194,"2023-03-07 07:45:00",0,"2023-03-07 07:00:30",705.3,22.6,22.76,"2023-03-07 07:00:30",22.45,"2023-03-07 07:58:30",94.5,95.5,"2023-03-07 07:35:00",93.3,"2023-03-07 07:02:00",28.23,28.33,"2023-03-07 07:00:30",28.09,"2023-03-07 07:45:00",29.71,29.83,"2023-03-07 07:10:00",29.5,"2023-03-07 07:54:30",30.07,30.23,"2023-03-07 07:06:30",29.87,"2023-03-07 07:48:30",30.47,30.55,"2023-03-07 07:06:30",30.41,"2023-03-07 07:35:30",30.41,30.46,"2023-03-07 07:49:00",30.4,"2023-03-07 07:01:30",30.31,30.39,"2023-03-07 07:53:30",30.29,"2023-03-07 07:00:30",3.323,3.327,"2023-03-07 07:00:30",3.318,"2023-03-07 07:26:00",3.092,3.1,"2023-03-07 07:02:30",3.086,"2023-03-07 07:38:30",3.721,3.729,"2023-03-07 07:37:00",3.713,"2023-03-07 07:17:00",3.057,3.06,"2023-03-07 07:06:00",3.054,"2023-03-07 07:00:30",4.039,4.041,"2023-03-07 07:00:30",4.035,"2023-03-07 07:45:30",5.915,5.919,"2023-03-07 07:17:30",5.91,"2023-03-07 07:57:00",0.001866818,0,0.229,208.6,49.15,216,1,"2023-03-07 07:27:00",0,"2023-03-07 07:01:00",0.967,126.4,36,110,2.6,"2023-03-07 07:46:30",0,"2023-03-07 07:01:30",-0.001,0.982
"2023-03-07 09:00:00",3331,66.65,"2023-03-07 08:03:30",11.24,0.219,"2023-03-07 08:00:30",0,"2023-03-07 08:00:30",694.8,22.24,22.49,"2023-03-07 08:00:30",22.06,"2023-03-07 08:43:30",95,96.1,"2023-03-07 08:50:00",94,"2023-03-07 08:03:30",27.98,28.09,"2023-03-07 08:00:30",27.81,"2023-03-07 08:58:00",29.53,29.64,"2023-03-07 08:02:30",29.34,"2023-03-07 08:56:30",29.92,30.11,"2023-03-07 08:07:30",29.74,"2023-03-07 08:45:00",30.41,30.53,"2023-03-07 08:29:30",30.26,"2023-03-07 08:58:30",30.4,30.43,"2023-03-07 08:05:00",30.4,"2023-03-07 08:00:30",30.32,30.39,"2023-03-07 08:29:30",30.29,"2023-03-07 08:01:00",3.318,3.323,"2023-03-07 08:00:30",3.312,"2023-03-07 08:54:00",3.085,3.093,"2023-03-07 08:02:30",3.08,"2023-03-07 08:34:30",3.719,3.729,"2023-03-07 08:09:00",3.713,"2023-03-07 08:21:00",3.058,3.063,"2023-03-07 08:27:00",3.054,"2023-03-07 08:01:00",4.037,4.039,"2023-03-07 08:00:30",4.035,"2023-03-07 08:36:30",5.916,5.919,"2023-03-07 08:03:30",5.91,"2023-03-07 08:57:30",0.07119326,0,0.136,148.6,51.53,207,1.7,"2023-03-07 08:58:30",0,"2023-03-07 08:00:30",0.873,110.8,28.67,118,6,"2023-03-07 08:59:00",0,"2023-03-07 08:13:00",0.012,1.886
"2023-03-07 10:00:00",3332,52.63,"2023-03-07 10:00:00",11.24,7.344,"2023-03-07 09:00:30",0,"2023-03-07 09:00:30",668.3,21.8,24.1,"2023-03-07 10:00:00",20.77,"2023-03-07 09:30:30",94.2,95.8,"2023-03-07 09:37:30",92.6,"2023-03-07 10:00:00",27.69,27.89,"2023-03-07 09:00:30",27.6,"2023-03-07 09:47:00",29.35,29.48,"2023-03-07 09:00:30",29.2,"2023-03-07 09:49:00",29.8,29.92,"2023-03-07 09:57:00",29.69,"2023-03-07 09:20:00",30.29,30.38,"2023-03-07 09:05:00",30.24,"2023-03-07 09:09:30",30.4,30.44,"2023-03-07 09:41:30",30.38,"2023-03-07 09:31:30",30.31,30.37,"2023-03-07 09:09:00",30.29,"2023-03-07 09:05:30",3.594,3.671,"2023-03-07 09:57:30",3.316,"2023-03-07 09:01:00",3.078,3.086,"2023-03-07 09:01:00",3.071,"2023-03-07 09:49:30",3.716,3.725,"2023-03-07 09:02:00",3.71,"2023-03-07 09:45:00",3.059,3.063,"2023-03-07 09:02:30",3.054,"2023-03-07 09:57:30",4.034,4.035,"2023-03-07 09:00:30",4.031,"2023-03-07 09:29:30",5.915,5.919,"2023-03-07 09:01:00",5.91,"2023-03-07 09:15:00",2.921313,0,0.412,231.6,79.01,335,2.2,"2023-03-07 09:05:30",0,"2023-03-07 09:11:30",1.464,125.9,29.96,60,5.2,"2023-03-07 09:01:30",0,"2023-03-07 09:26:30",0.523,2.679
"2023-03-07 11:00:00",3333,44.07,"2023-03-07 10:42:30",11.65,11.86,"2023-03-07 10:42:00",0.075,"2023-03-07 10:38:30",634.4,25.35,25.9,"2023-03-07 10:42:00",24.18,"2023-03-07 10:00:30",86.7,92,"2023-03-07 10:01:00",82.8,"2023-03-07 10:48:30",27.77,28.02,"2023-03-07 10:59:00",27.58,"2023-03-07 10:00:30",29.18,29.27,"2023-03-07 10:02:00",29.11,"2023-03-07 10:52:00",29.69,29.9,"2023-03-07 10:01:30",29.51,"2023-03-07 10:53:30",30.24,30.33,"2023-03-07 10:03:00",30.13,"2023-03-07 11:00:00",30.4,30.42,"2023-03-07 10:02:00",30.33,"2023-03-07 10:53:30",30.31,30.39,"2023-03-07 10:20:30",30.29,"2023-03-07 10:01:00",3.677,3.685,"2023-03-07 10:56:00",3.665,"2023-03-07 10:00:30",3.071,3.078,"2023-03-07 10:00:30",3.063,"2023-03-07 10:57:30",3.713,3.72,"2023-03-07 10:45:00",3.706,"2023-03-07 10:18:30",3.056,3.06,"2023-03-07 10:40:30",3.049,"2023-03-07 10:58:00",4.026,4.033,"2023-03-07 10:00:30",4.016,"2023-03-07 10:57:00",5.912,5.916,"2023-03-07 10:01:00",5.9,"2023-03-07 10:58:00",7.139991,0,0.633,53.76,79.16,240,3.1,"2023-03-07 10:24:00",0,"2023-03-07 10:01:00",2.453,106.4,30.75,214,5.9,"2023-03-07 10:42:00",0.3,"2023-03-07 11:00:00",1.413,3.241