"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC03_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",21994,53.5,"2022-11-30 23:15:00",12.76,0.042,"2022-11-30 23:57:00",0,"2022-11-30 23:00:30",938,21.47,21.64,"2022-11-30 23:00:30",21.37,"2022-11-30 23:46:30",97.5,98.3,"2022-11-30 23:50:00",96.8,"2022-11-30 23:32:00",24.89,25.07,"2022-11-30 23:05:00",24.72,"2022-11-30 23:55:00",26.12,26.29,"2022-11-30 23:01:30",26.01,"2022-11-30 23:56:00",27.11,27.16,"2022-11-30 23:04:30",27,"2022-11-30 23:58:30",27.59,27.64,"2022-11-30 23:20:00",27.5,"2022-11-30 23:04:30",27.77,27.83,"2022-11-30 23:20:00",27.69,"2022-11-30 23:50:00",27.86,27.93,"2022-11-30 23:44:00",27.83,"2022-11-30 23:12:00",22.2,22.24,"2022-11-30 23:01:30",22.16,"2022-11-30 23:47:30",23.5,23.53,"2022-11-30 23:03:30",23.46,"2022-12-01 00:00:00",25.84,25.88,"2022-11-30 23:00:30",25.82,"2022-11-30 23:51:00",18.9,18.92,"2022-11-30 23:02:30",18.88,"2022-11-30 23:52:00",14.72,14.73,"2022-11-30 23:27:30",14.71,"2022-11-30 23:09:00",16.81,16.89,"2022-11-30 23:59:30",16.73,"2022-11-30 23:00:30",0.0003844597,0,1.487,107.2,23.33,95,4.3,"2022-11-30 23:38:00",0.4,"2022-11-30 23:05:00",2.831,103.6,15.53,120,5.3,"2022-11-30 23:38:00",1.3,"2022-11-30 23:09:30",-0.018,0
"2022-12-01 01:00:00",21995,53.66,"2022-12-01 00:02:30",12.74,0.042,"2022-12-01 00:06:30",0,"2022-12-01 00:00:30",938,21.34,21.49,"2022-12-01 00:07:30",21.24,"2022-12-01 00:49:30",98.8,99.8,"2022-12-01 00:49:30",97.6,"2022-12-01 00:01:30",24.67,24.82,"2022-12-01 00:00:30",24.51,"2022-12-01 00:55:00",25.92,26.09,"2022-12-01 00:03:30",25.88,"2022-12-01 00:20:00",26.96,27.12,"2022-12-01 00:04:30",26.87,"2022-12-01 00:37:30",27.56,27.66,"2022-12-01 00:02:00",27.42,"2022-12-01 00:48:30",27.76,27.87,"2022-12-01 00:05:00",27.7,"2022-12-01 00:00:30",27.85,27.9,"2022-12-01 00:19:30",27.81,"2022-12-01 00:46:30",22.13,22.18,"2022-12-01 00:00:30",22.09,"2022-12-01 00:49:30",23.45,23.49,"2022-12-01 00:08:00",23.42,"2022-12-01 00:53:00",25.81,25.84,"2022-12-01 00:04:30",25.79,"2022-12-01 00:48:30",18.87,18.89,"2022-12-01 00:01:30",18.85,"2022-12-01 00:38:00",14.72,14.73,"2022-12-01 00:23:30",14.71,"2022-12-01 00:32:00",16.98,17.06,"2022-12-01 01:00:00",16.9,"2022-12-01 00:00:30",0.0004459035,0,1.332,103.8,29.49,93,3.5,"2022-12-01 00:37:00",0,"2022-12-01 00:30:30",2.716,100,17.91,88,5.7,"2022-12-01 00:42:30",0.7,"2022-12-01 00:53:30",-0.019,0
"2022-12-01 02:00:00",21996,53.41,"2022-12-01 01:59:30",12.73,0.042,"2022-12-01 01:38:30",0,"2022-12-01 01:00:30",937,21.31,21.47,"2022-12-01 01:24:00",21.24,"2022-12-01 01:35:30",99.7,100,"2022-12-01 01:19:30",98.8,"2022-12-01 01:03:00",24.48,24.59,"2022-12-01 01:05:30",24.36,"2022-12-01 01:56:30",25.78,25.92,"2022-12-01 01:07:30",25.68,"2022-12-01 01:34:30",26.9,26.96,"2022-12-01 01:04:30",26.74,"2022-12-01 02:00:00",27.45,27.62,"2022-12-01 01:00:30",27.32,"2022-12-01 01:57:30",27.72,27.81,"2022-12-01 01:47:00",27.61,"2022-12-01 01:45:30",27.85,27.88,"2022-12-01 01:04:30",27.81,"2022-12-01 01:27:00",22.07,22.11,"2022-12-01 01:00:30",22.04,"2022-12-01 01:53:00",23.4,23.43,"2022-12-01 01:03:00",23.37,"2022-12-01 01:56:00",25.77,25.8,"2022-12-01 01:05:00",25.74,"2022-12-01 01:59:30",18.85,18.87,"2022-12-01 01:03:00",18.83,"2022-12-01 01:48:30",14.73,14.74,"2022-12-01 01:28:00",14.71,"2022-12-01 01:08:00",17.14,17.22,"2022-12-01 01:58:00",17.06,"2022-12-01 01:00:30",0.000255669,0,1.094,97.8,32.53,79,2.7,"2022-12-01 01:17:00",0,"2022-12-01 01:40:00",2.495,96.5,16.35,91,5.7,"2022-12-01 01:07:30",0.6,"2022-12-01 01:57:00",-0.02,0
"2022-12-01 03:00:00",21997,53.24,"2022-12-01 02:54:00",12.71,0.042,"2022-12-01 02:18:00",0,"2022-12-01 02:00:30",938,21.32,21.47,"2022-12-01 02:07:00",21.24,"2022-12-01 02:18:30",99.5,100,"2022-12-01 02:04:30",98.7,"2022-12-01 02:48:00",24.32,24.44,"2022-12-01 02:11:00",24.27,"2022-12-01 02:53:00",25.62,25.72,"2022-12-01 02:15:00",25.48,"2022-12-01 02:55:30",26.74,26.85,"2022-12-01 02:10:30",26.65,"2022-12-01 02:26:30",27.37,27.44,"2022-12-01 02:26:30",27.28,"2022-12-01 02:31:30",27.66,27.75,"2022-12-01 02:08:30",27.56,"2022-12-01 02:23:30",27.85,27.88,"2022-12-01 02:14:00",27.82,"2022-12-01 02:56:30",22.02,22.06,"2022-12-01 02:01:30",21.99,"2022-12-01 02:58:30",23.35,23.37,"2022-12-01 02:00:30",23.33,"2022-12-01 03:00:00",25.74,25.77,"2022-12-01 02:07:30",25.72,"2022-12-01 02:57:30",18.82,18.84,"2022-12-01 02:01:30",18.8,"2022-12-01 02:59:00",14.73,14.74,"2022-12-01 02:18:30",14.72,"2022-12-01 02:05:30",17.3,17.38,"2022-12-01 02:58:30",17.22,"2022-12-01 02:00:30",0.0002687615,0,1.03,101.3,30.46,61,2.7,"2022-12-01 02:23:30",0,"2022-12-01 02:12:00",2.177,98.3,17.72,99,5.3,"2022-12-01 02:06:30",0.8,"2022-12-01 02:49:30",-0.021,0
"2022-12-01 04:00:00",21998,53.13,"2022-12-01 03:57:30",12.68,0.042,"2022-12-01 03:52:00",0,"2022-12-01 03:00:30",938,21.3,21.5,"2022-12-01 03:23:00",21.11,"2022-12-01 03:52:00",99.4,100,"2022-12-01 03:34:30",98.7,"2022-12-01 03:02:00",24.26,24.33,"2022-12-01 03:26:30",24.1,"2022-12-01 03:55:00",25.49,25.53,"2022-12-01 03:05:00",25.46,"2022-12-01 03:53:30",26.71,26.75,"2022-12-01 03:02:30",26.58,"2022-12-01 03:59:30",27.37,27.44,"2022-12-01 03:08:30",27.22,"2022-12-01 03:59:30",27.57,27.69,"2022-12-01 03:08:30",27.54,"2022-12-01 03:09:00",27.85,27.87,"2022-12-01 03:14:30",27.82,"2022-12-01 03:03:00",21.96,21.99,"2022-12-01 03:00:30",21.93,"2022-12-01 03:54:00",23.31,23.34,"2022-12-01 03:00:30",23.28,"2022-12-01 03:56:00",25.7,25.73,"2022-12-01 03:00:30",25.67,"2022-12-01 03:57:00",18.79,18.82,"2022-12-01 03:11:00",18.77,"2022-12-01 03:58:00",14.73,14.74,"2022-12-01 03:02:30",14.72,"2022-12-01 03:05:00",17.47,17.55,"2022-12-01 03:59:30",17.38,"2022-12-01 03:00:30",0.0002659686,0,0.826,94.7,26.65,98,2.6,"2022-12-01 03:56:00",0,"2022-12-01 03:06:30",1.869,97.7,19.79,113,4.5,"2022-12-01 03:58:30",0.4,"2022-12-01 03:39:30",-0.021,0
"2022-12-01 05:00:00",21999,53.14,"2022-12-01 04:01:00",12.66,0.042,"2022-12-01 04:00:30",0,"2022-12-01 04:00:30",939,21.1,21.27,"2022-12-01 04:37:30",20.91,"2022-12-01 04:58:00",98.8,99.7,"2022-12-01 04:05:00",98.1,"2022-12-01 04:48:00",24.11,24.29,"2022-12-01 04:01:00",24.06,"2022-12-01 04:56:30",25.36,25.52,"2022-12-01 04:03:30",25.28,"2022-12-01 04:37:00",26.56,26.72,"2022-12-01 04:04:00",26.46,"2022-12-01 04:52:30",27.25,27.36,"2022-12-01 04:26:00",27.13,"2022-12-01 04:54:30",27.55,27.6,"2022-12-01 04:12:00",27.54,"2022-12-01 04:00:30",27.84,27.87,"2022-12-01 04:06:30",27.77,"2022-12-01 04:35:30",21.92,21.95,"2022-12-01 04:01:00",21.9,"2022-12-01 04:54:00",23.28,23.29,"2022-12-01 04:01:30",23.25,"2022-12-01 04:58:30",25.67,25.69,"2022-12-01 04:03:00",25.65,"2022-12-01 04:56:30",18.78,18.79,"2022-12-01 04:17:30",18.76,"2022-12-01 04:56:00",14.73,14.74,"2022-12-01 04:04:30",14.72,"2022-12-01 04:51:00",17.63,17.72,"2022-12-01 04:59:00",17.55,"2022-12-01 04:01:30",0.005675686,0,1.283,109.1,26.58,116,3.7,"2022-12-01 04:22:00",0,"2022-12-01 04:30:30",2.518,112.1,16.98,96,6.3,"2022-12-01 04:07:30",0.5,"2022-12-01 04:27:00",-0.019,0
"2022-12-01 06:00:00",22000,53.12,"2022-12-01 06:00:00",12.64,9.42,"2022-12-01 05:02:00",0,"2022-12-01 05:00:30",939,21.06,21.21,"2022-12-01 05:24:00",20.91,"2022-12-01 05:12:00",98.9,99.8,"2022-12-01 05:50:30",98.1,"2022-12-01 05:02:30",23.96,24.1,"2022-12-01 05:01:00",23.88,"2022-12-01 05:35:30",25.28,25.36,"2022-12-01 05:06:30",25.15,"2022-12-01 05:58:00",26.51,26.54,"2022-12-01 05:01:30",26.4,"2022-12-01 05:52:00",27.19,27.24,"2022-12-01 05:07:30",27.11,"2022-12-01 05:06:30",27.55,27.62,"2022-12-01 05:08:30",27.46,"2022-12-01 05:34:30",27.78,27.87,"2022-12-01 05:11:00",27.64,"2022-12-01 05:56:00",21.89,21.91,"2022-12-01 05:18:30",21.86,"2022-12-01 05:57:30",23.23,23.26,"2022-12-01 05:01:00",23.21,"2022-12-01 05:42:00",25.63,25.66,"2022-12-01 05:03:30",25.62,"2022-12-01 05:51:00",18.75,18.78,"2022-12-01 05:03:00",18.73,"2022-12-01 05:55:30",14.72,14.73,"2022-12-01 05:07:00",14.71,"2022-12-01 05:23:30",17.81,17.9,"2022-12-01 05:56:00",17.72,"2022-12-01 05:00:30",0.310008,0,1.201,106.5,29.65,105,3.4,"2022-12-01 05:22:00",0.3,"2022-12-01 05:04:30",2.288,103.9,17.69,109,4.8,"2022-12-01 05:16:00",0.4,"2022-12-01 05:05:30",0.007,0.006
"2022-12-01 07:00:00",22001,51.94,"2022-12-01 06:52:30",12.72,12.88,"2022-12-01 06:00:30",0.002,"2022-12-01 06:07:00",940,21.47,21.79,"2022-12-01 06:54:30",21.16,"2022-12-01 06:09:00",97.4,99.7,"2022-12-01 06:04:30",95.5,"2022-12-01 07:00:00",23.92,24.03,"2022-12-01 06:55:00",23.88,"2022-12-01 06:01:00",25.14,25.28,"2022-12-01 06:00:30",25.08,"2022-12-01 06:26:00",26.37,26.52,"2022-12-01 06:03:00",26.25,"2022-12-01 06:56:00",27.17,27.23,"2022-12-01 06:05:30",27.05,"2022-12-01 06:55:30",27.52,27.6,"2022-12-01 06:15:00",27.38,"2022-12-01 06:57:00",27.7,27.8,"2022-12-01 06:04:00",27.64,"2022-12-01 06:00:30",21.85,21.86,"2022-12-01 06:00:30",21.81,"2022-12-01 06:53:30",23.2,23.24,"2022-12-01 06:01:30",23.17,"2022-12-01 06:59:30",25.61,25.63,"2022-12-01 06:01:30",25.6,"2022-12-01 06:40:00",18.73,18.74,"2022-12-01 06:01:00",18.72,"2022-12-01 06:37:00",14.72,14.74,"2022-12-01 06:49:30",14.71,"2022-12-01 06:38:00",17.99,18.08,"2022-12-01 07:00:00",17.89,"2022-12-01 06:00:30",1.39393,0,1.087,102.7,31.66,122,3.1,"2022-12-01 06:06:30",0,"2022-12-01 06:14:00",NAN,94.1,35.25,69,NAN,"2022-12-01 06:42:00",NAN,"2022-12-01 06:42:00",0.218,0.387
"2022-12-01 08:00:00",22002,48.74,"2022-12-01 08:00:00",12.94,13.08,"2022-12-01 07:08:30",0.002,"2022-12-01 07:16:00",940,22.21,23.27,"2022-12-01 07:56:30",21.63,"2022-12-01 07:01:00",93.5,96.1,"2022-12-01 07:04:30",86.7,"2022-12-01 08:00:00",24.11,24.31,"2022-12-01 07:58:30",23.93,"2022-12-01 07:01:00",25.1,25.22,"2022-12-01 07:26:00",25.08,"2022-12-01 07:01:30",26.32,26.33,"2022-12-01 07:00:30",26.26,"2022-12-01 07:59:00",27.03,27.21,"2022-12-01 07:07:00",26.89,"2022-12-01 07:53:00",27.41,27.54,"2022-12-01 07:04:00",27.33,"2022-12-01 07:22:00",27.65,27.72,"2022-12-01 07:11:30",27.64,"2022-12-01 07:01:30",21.8,21.84,"2022-12-01 07:01:00",21.78,"2022-12-01 07:53:00",23.16,23.19,"2022-12-01 07:02:00",23.14,"2022-12-01 07:58:00",25.58,25.6,"2022-12-01 07:05:00",25.55,"2022-12-01 08:00:00",18.72,18.73,"2022-12-01 07:01:30",18.7,"2022-12-01 07:55:30",14.72,14.74,"2022-12-01 07:20:00",14.71,"2022-12-01 07:03:30",18.16,18.25,"2022-12-01 07:59:30",18.08,"2022-12-01 07:00:30",3.960498,0,1.148,100.7,27.77,70,3.8,"2022-12-01 07:43:00",0,"2022-12-01 07:02:30",2.38,90,23.32,54,5.9,"2022-12-01 07:58:00",0,"2022-12-01 07:09:30",0.707,1.223
"2022-12-01 09:00:00",22003,42.92,"2022-12-01 08:51:30",13.42,18.51,"2022-12-01 08:03:00",0.238,"2022-12-01 08:34:30",940,24.37,25.71,"2022-12-01 08:59:30",23.46,"2022-12-01 08:00:30",81.8,86.7,"2022-12-01 08:01:30",77.31,"2022-12-01 08:48:00",24.71,25.3,"2022-12-01 08:58:00",24.29,"2022-12-01 08:00:30",25.11,25.2,"2022-12-01 08:38:00",25.08,"2022-12-01 08:01:30",26.29,26.33,"2022-12-01 08:02:00",26.2,"2022-12-01 08:57:30",26.99,27.03,"2022-12-01 08:02:00",26.93,"2022-12-01 08:04:30",27.35,27.41,"2022-12-01 08:30:30",27.33,"2022-12-01 08:05:00",27.65,27.69,"2022-12-01 08:02:30",27.62,"2022-12-01 08:53:00",21.77,21.8,"2022-12-01 08:07:30",21.73,"2022-12-01 08:58:00",23.12,23.14,"2022-12-01 08:00:30",23.09,"2022-12-01 08:47:30",25.54,25.56,"2022-12-01 08:01:00",25.5,"2022-12-01 08:59:30",18.68,18.71,"2022-12-01 08:00:30",18.66,"2022-12-01 08:59:00",14.71,14.72,"2022-12-01 08:00:30",14.69,"2022-12-01 09:00:00",18.32,18.39,"2022-12-01 08:59:30",18.24,"2022-12-01 08:01:30",9.200983,0,1.677,99.9,28.9,136,4.4,"2022-12-01 08:14:00",0,"2022-12-01 08:45:00",3.437,94.8,18.25,126,6.2,"2022-12-01 08:57:30",0.8,"2022-12-01 08:19:30",1.732,2.042
"2022-12-01 10:00:00",22004,42.37,"2022-12-01 09:11:30",13.41,18.91,"2022-12-01 09:02:00",0.227,"2022-12-01 09:30:30",940,24.13,25.55,"2022-12-01 09:00:30",23.35,"2022-12-01 09:32:00",82.2,88.4,"2022-12-01 09:45:00",75.43,"2022-12-01 09:01:30",25.85,26.29,"2022-12-01 09:59:30",25.3,"2022-12-01 09:00:30",25.35,25.56,"2022-12-01 09:55:30",25.1,"2022-12-01 09:03:00",26.25,26.33,"2022-12-01 09:04:00",26.13,"2022-12-01 09:14:30",26.95,27.03,"2022-12-01 09:03:30",26.8,"2022-12-01 09:54:30",27.36,27.47,"2022-12-01 09:28:00",27.3,"2022-12-01 10:00:00",27.64,27.67,"2022-12-01 09:23:30",27.62,"2022-12-01 09:39:30",21.74,21.76,"2022-12-01 09:13:00",21.71,"2022-12-01 09:58:30",23.07,23.1,"2022-12-01 09:00:30",23.05,"2022-12-01 09:44:30",25.5,25.53,"2022-12-01 09:02:30",25.47,"2022-12-01 09:56:30",18.65,18.67,"2022-12-01 09:02:00",18.63,"2022-12-01 09:51:00",14.69,14.7,"2022-12-01 09:02:00",14.67,"2022-12-01 09:35:00",18.46,18.53,"2022-12-01 09:56:30",18.39,"2022-12-01 09:01:00",9.475326,0,1.863,108.4,28.91,120,5.6,"2022-12-01 09:01:30",0,"2022-12-01 09:21:00",3.478,102.8,21.35,75,8,"2022-12-01 09:19:00",0.5,"2022-12-01 09:50:00",1.764,2.724
"2022-12-01 11:00:00",22005,43.72,"2022-12-01 10:27:30",13.45,19.31,"2022-12-01 10:22:30",0.162,"2022-12-01 10:10:00",940,25.7,26.59,"2022-12-01 10:59:30",25,"2022-12-01 10:40:00",77.17,80.3,"2022-12-01 10:00:30",74.41,"2022-12-01 11:00:00",26.85,27.33,"2022-12-01 10:54:00",26.25,"2022-12-01 10:01:00",25.75,26.03,"2022-12-01 10:58:00",25.48,"2022-12-01 10:00:30",26.31,26.33,"2022-12-01 10:03:30",26.2,"2022-12-01 10:00:30",26.88,26.98,"2022-12-01 10:10:00",26.75,"2022-12-01 10:39:00",27.32,27.42,"2022-12-01 10:25:00",27.2,"2022-12-01 10:53:00",27.61,27.67,"2022-12-01 10:08:00",27.49,"2022-12-01 10:45:30",21.7,21.73,"2022-12-01 10:07:00",21.68,"2022-12-01 10:54:30",23.03,23.07,"2022-12-01 10:07:00",23.01,"2022-12-01 10:37:30",25.46,25.48,"2022-12-01 10:03:30",25.44,"2022-12-01 10:56:30",18.62,18.65,"2022-12-01 10:02:00",18.59,"2022-12-01 10:54:30",14.67,14.68,"2022-12-01 10:02:30",14.65,"2022-12-01 10:58:00",18.6,18.66,"2022-12-01 10:55:30",18.53,"2022-12-01 10:00:30",11.04622,0,1.733,102.7,28.73,63,5.2,"2022-12-01 10:23:00",0.3,"2022-12-01 10:17:00",3.38,96.6,21.6,71,7.1,"2022-12-01 10:20:00",0.5,"2022-12-01 10:02:30",2.133,3.191
"2022-12-01 12:00:00",22006,42.38,"2022-12-01 11:54:30",13.41,18.89,"2022-12-01 11:34:00",0.134,"2022-12-01 11:25:00",939,27.57,28.37,"2022-12-01 11:41:30",26.71,"2022-12-01 11:02:00",70.25,74.7,"2022-12-01 11:11:30",64.95,"2022-12-01 11:43:00",28,28.88,"2022-12-01 11:59:00",27.25,"2022-12-01 11:00:30",26.26,26.56,"2022-12-01 11:59:00",25.96,"2022-12-01 11:00:30",26.4,26.54,"2022-12-01 11:44:00",26.25,"2022-12-01 11:01:30",26.85,26.93,"2022-12-01 11:05:00",26.77,"2022-12-01 11:51:00",27.24,27.37,"2022-12-01 11:07:00",27.12,"2022-12-01 11:56:00",27.54,27.65,"2022-12-01 11:09:30",27.46,"2022-12-01 11:33:30",21.65,21.69,"2022-12-01 11:03:00",21.62,"2022-12-01 11:46:00",22.98,23.01,"2022-12-01 11:01:30",22.95,"2022-12-01 11:49:00",25.42,25.45,"2022-12-01 11:02:30",25.38,"2022-12-01 11:52:00",18.58,18.61,"2022-12-01 11:04:00",18.56,"2022-12-01 11:47:30",14.65,14.67,"2022-12-01 11:02:00",14.63,"2022-12-01 11:54:30",18.72,18.78,"2022-12-01 11:59:00",18.66,"2022-12-01 11:05:30",18.21484,0,1.8,106.2,33.48,3,4.5,"2022-12-01 11:26:00",0,"2022-12-01 11:01:00",NAN,99.4,47.35,67,NAN,"2022-12-01 11:45:00",NAN,"2022-12-01 11:45:00",3.633,3.411
"2022-12-01 13:00:00",22007,43.15,"2022-12-01 12:00:30",13.41,19.28,"2022-12-01 12:10:30",0.137,"2022-12-01 12:45:30",938,26.85,27.84,"2022-12-01 13:00:00",26.09,"2022-12-01 12:31:00",71.68,75.3,"2022-12-01 12:26:00",67.4,"2022-12-01 12:58:30",29.18,29.31,"2022-12-01 12:35:30",28.82,"2022-12-01 12:00:30",26.92,27.29,"2022-12-01 12:58:00",26.56,"2022-12-01 12:01:30",26.63,26.75,"2022-12-01 12:38:30",26.5,"2022-12-01 12:05:30",26.93,27.03,"2022-12-01 12:48:00",26.82,"2022-12-01 12:14:00",27.18,27.34,"2022-12-01 12:30:00",27.12,"2022-12-01 12:22:30",27.46,27.54,"2022-12-01 12:21:30",27.44,"2022-12-01 12:01:00",21.61,21.65,"2022-12-01 12:01:00",21.56,"2022-12-01 12:59:00",22.93,22.95,"2022-12-01 12:00:30",22.89,"2022-12-01 12:56:30",25.37,25.4,"2022-12-01 12:12:30",25.35,"2022-12-01 12:46:30",18.54,18.57,"2022-12-01 12:00:30",18.52,"2022-12-01 12:53:30",14.64,14.65,"2022-12-01 12:09:30",14.62,"2022-12-01 12:37:00",18.84,18.89,"2022-12-01 12:59:00",18.77,"2022-12-01 12:00:30",10.92859,0,1.903,103.2,29.25,138,4.9,"2022-12-01 12:18:00",0.6,"2022-12-01 12:15:30",NAN,110,103.4,NAN,NAN,"2022-12-01 13:00:00",NAN,"2022-12-01 13:00:00",2.143,3.371
"2022-12-01 14:00:00",22008,43.91,"2022-12-01 13:23:30",13.41,18.91,"2022-12-01 13:18:00",0.138,"2022-12-01 13:15:30",938,25.66,28.32,"2022-12-01 13:15:30",23.58,"2022-12-01 13:59:00",79.06,90,"2022-12-01 13:52:30",65.84,"2022-12-01 13:05:00",29.63,29.84,"2022-12-01 13:44:30",29.28,"2022-12-01 13:00:30",27.52,27.77,"2022-12-01 13:57:30",27.24,"2022-12-01 13:02:00",26.88,27.09,"2022-12-01 13:59:30",26.69,"2022-12-01 13:03:30",27,27.06,"2022-12-01 13:59:30",26.94,"2022-12-01 13:04:30",27.17,27.27,"2022-12-01 13:48:00",27.12,"2022-12-01 13:05:30",27.44,27.49,"2022-12-01 13:23:00",27.44,"2022-12-01 13:00:30",21.52,21.56,"2022-12-01 13:00:30",21.49,"2022-12-01 13:48:00",22.88,22.92,"2022-12-01 13:01:00",22.87,"2022-12-01 13:45:30",25.33,25.36,"2022-12-01 13:03:30",25.31,"2022-12-01 13:50:30",18.51,18.53,"2022-12-01 13:02:00",18.51,"2022-12-01 13:50:00",14.62,14.63,"2022-12-01 13:04:00",14.6,"2022-12-01 13:33:00",18.94,19.01,"2022-12-01 13:59:00",18.89,"2022-12-01 13:00:30",8.485655,0,2.388,102,23.74,104,6,"2022-12-01 13:32:00",0.5,"2022-12-01 13:08:00",NAN,0,0,NAN,NAN,"2022-12-01 14:00:00",NAN,"2022-12-01 14:00:00",1.598,3.058
"2022-12-01 15:00:00",22009,50.24,"2022-12-01 15:00:00",13.48,19.43,"2022-12-01 14:49:30",0.138,"2022-12-01 14:45:30",937,24.42,25.48,"2022-12-01 15:00:00",23.6,"2022-12-01 14:02:00",83.5,88.4,"2022-12-01 14:04:30",79.25,"2022-12-01 14:59:30",29.3,29.62,"2022-12-01 14:00:30",29.01,"2022-12-01 14:53:00",27.96,28.1,"2022-12-01 14:46:30",27.72,"2022-12-01 14:01:30",27.2,27.37,"2022-12-01 14:44:00",27.03,"2022-12-01 14:00:30",27.13,27.23,"2022-12-01 14:34:30",26.99,"2022-12-01 14:03:00",27.21,27.32,"2022-12-01 15:00:00",27.12,"2022-12-01 14:14:30",27.44,27.48,"2022-12-01 14:06:00",27.42,"2022-12-01 14:37:30",21.46,21.51,"2022-12-01 14:01:00",21.4,"2022-12-01 14:58:30",22.86,22.89,"2022-12-01 14:02:00",22.83,"2022-12-01 14:48:00",25.31,25.33,"2022-12-01 14:21:00",25.29,"2022-12-01 14:46:00",18.5,18.53,"2022-12-01 14:07:30",18.48,"2022-12-01 14:50:00",14.62,14.63,"2022-12-01 14:08:30",14.6,"2022-12-01 14:54:00",19.07,19.13,"2022-12-01 14:58:30",19.01,"2022-12-01 14:00:30",7.544454,0,1.91,95.6,31.4,127,4.6,"2022-12-01 14:50:00",0,"2022-12-01 14:25:30",NAN,0,0,NAN,NAN,"2022-12-01 15:00:00",NAN,"2022-12-01 15:00:00",1.404,2.515
"2022-12-01 16:00:00",22010,46.29,"2022-12-01 15:25:00",13.23,13.42,"2022-12-01 15:29:00",0.002,"2022-12-01 15:22:00",937,24.85,26.15,"2022-12-01 15:09:00",23.75,"2022-12-01 15:59:00",80.3,84.7,"2022-12-01 15:58:30",76.59,"2022-12-01 15:15:30",29.08,29.23,"2022-12-01 15:29:30",28.88,"2022-12-01 16:00:00",28.11,28.25,"2022-12-01 15:55:00",28.04,"2022-12-01 15:15:00",27.47,27.58,"2022-12-01 15:30:00",27.29,"2022-12-01 15:00:30",27.25,27.41,"2022-12-01 15:51:30",27.13,"2022-12-01 15:08:30",27.31,27.39,"2022-12-01 15:14:30",27.16,"2022-12-01 15:13:30",27.44,27.46,"2022-12-01 15:41:30",27.41,"2022-12-01 15:28:00",21.37,21.42,"2022-12-01 15:00:30",21.32,"2022-12-01 15:57:00",22.82,22.84,"2022-12-01 15:08:00",22.79,"2022-12-01 15:59:00",25.28,25.3,"2022-12-01 15:02:30",25.26,"2022-12-01 15:37:30",18.48,18.5,"2022-12-01 15:06:00",18.47,"2022-12-01 15:56:00",14.61,14.62,"2022-12-01 15:04:00",14.6,"2022-12-01 15:29:30",19.18,19.25,"2022-12-01 15:59:30",19.13,"2022-12-01 15:01:00",4.112273,0,1.636,108.4,31.15,85,4.2,"2022-12-01 15:30:30",0.3,"2022-12-01 15:05:30",NAN,0,0,NAN,NAN,"2022-12-01 16:00:00",NAN,"2022-12-01 16:00:00",0.769,1.783
"2022-12-01 17:00:00",22011,51.27,"2022-12-01 16:00:30",13.22,13.36,"2022-12-01 16:59:00",0.002,"2022-12-01 16:30:30",938,24.02,24.47,"2022-12-01 16:23:00",23.59,"2022-12-01 17:00:00",83.6,85.4,"2022-12-01 16:05:00",82,"2022-12-01 16:31:00",28.51,28.88,"2022-12-01 16:00:30",28.19,"2022-12-01 16:48:00",28.2,28.3,"2022-12-01 16:10:00",28.09,"2022-12-01 16:53:00",27.64,27.79,"2022-12-01 16:46:00",27.46,"2022-12-01 16:07:00",27.4,27.52,"2022-12-01 16:53:00",27.3,"2022-12-01 16:42:00",27.36,27.43,"2022-12-01 16:01:30",27.32,"2022-12-01 16:02:00",27.44,27.48,"2022-12-01 16:08:30",27.41,"2022-12-01 16:01:00",21.29,21.33,"2022-12-01 16:01:30",21.23,"2022-12-01 16:57:00",22.78,22.81,"2022-12-01 16:03:00",22.76,"2022-12-01 16:56:00",25.26,25.29,"2022-12-01 16:02:00",25.24,"2022-12-01 16:48:30",18.47,18.48,"2022-12-01 16:38:30",18.45,"2022-12-01 16:51:00",14.61,14.62,"2022-12-01 16:43:00",14.6,"2022-12-01 16:02:30",19.3,19.36,"2022-12-01 16:57:30",19.24,"2022-12-01 16:00:30",2.092162,0,1.666,104,27.64,71,3.9,"2022-12-01 16:32:00",0.4,"2022-12-01 16:39:00",NAN,0,0,NAN,NAN,"2022-12-01 17:00:00",NAN,"2022-12-01 17:00:00",0.37,0.941
"2022-12-01 18:00:00",22012,52.06,"2022-12-01 17:00:30",12.84,0.26,"2022-12-01 18:00:00",0,"2022-12-01 17:12:00",939,23.26,23.67,"2022-12-01 17:00:30",23.07,"2022-12-01 17:41:00",85.9,87.5,"2022-12-01 17:58:00",83,"2022-12-01 17:02:30",27.79,28.22,"2022-12-01 17:01:00",27.35,"2022-12-01 17:58:30",28.07,28.18,"2022-12-01 17:05:00",27.92,"2022-12-01 17:55:30",27.74,27.85,"2022-12-01 17:59:30",27.65,"2022-12-01 17:03:00",27.55,27.64,"2022-12-01 17:46:30",27.41,"2022-12-01 17:12:30",27.36,27.48,"2022-12-01 17:42:30",27.33,"2022-12-01 17:01:00",27.44,27.49,"2022-12-01 17:50:00",27.42,"2022-12-01 17:18:30",21.19,21.25,"2022-12-01 17:04:30",21.14,"2022-12-01 17:59:00",22.75,22.77,"2022-12-01 17:01:00",22.73,"2022-12-01 17:39:00",25.24,25.26,"2022-12-01 17:10:30",25.23,"2022-12-01 17:51:00",18.45,18.48,"2022-12-01 17:01:30",18.44,"2022-12-01 17:33:30",14.62,14.63,"2022-12-01 17:50:00",14.6,"2022-12-01 17:00:30",19.42,19.48,"2022-12-01 17:58:00",19.36,"2022-12-01 17:01:30",0.09406291,0,1.526,107.9,29.25,147,3.5,"2022-12-01 17:39:00",0.3,"2022-12-01 17:19:00",NAN,0,0,NAN,NAN,"2022-12-01 18:00:00",NAN,"2022-12-01 18:00:00",0.014,0.168
"2022-12-01 19:00:00",22013,54.74,"2022-12-01 18:35:30",12.8,0.049,"2022-12-01 18:58:30",0,"2022-12-01 18:00:30",940,22.93,23.27,"2022-12-01 18:08:00",22.49,"2022-12-01 18:59:30",89.7,92.9,"2022-12-01 18:49:30",86.8,"2022-12-01 18:00:30",27.1,27.5,"2022-12-01 18:00:30",26.78,"2022-12-01 18:59:30",27.82,27.95,"2022-12-01 18:00:30",27.64,"2022-12-01 18:48:00",27.78,27.92,"2022-12-01 18:26:30",27.67,"2022-12-01 18:49:30",27.59,27.67,"2022-12-01 18:56:00",27.5,"2022-12-01 18:02:30",27.46,27.58,"2022-12-01 18:52:30",27.33,"2022-12-01 18:01:00",27.45,27.52,"2022-12-01 18:58:30",27.44,"2022-12-01 18:00:30",21.1,21.15,"2022-12-01 18:06:30",21.05,"2022-12-01 18:58:00",22.71,22.75,"2022-12-01 18:05:00",22.69,"2022-12-01 18:57:30",25.22,25.24,"2022-12-01 18:01:30",25.2,"2022-12-01 18:35:30",18.45,18.47,"2022-12-01 18:06:00",18.44,"2022-12-01 18:29:30",14.61,14.63,"2022-12-01 18:04:00",14.6,"2022-12-01 18:32:30",19.54,19.6,"2022-12-01 18:59:30",19.49,"2022-12-01 18:00:30",0.0006938721,0,1.482,100.6,27.18,127,3.9,"2022-12-01 18:45:00",0,"2022-12-01 18:39:00",NAN,0,0,NAN,NAN,"2022-12-01 19:00:00",NAN,"2022-12-01 19:00:00",-0.012,0
"2022-12-01 20:00:00",22014,55.18,"2022-12-01 20:00:00",12.78,0.045,"2022-12-01 19:51:00",0,"2022-12-01 19:00:30",941,22.43,22.57,"2022-12-01 19:37:00",22.28,"2022-12-01 20:00:00",90.9,92,"2022-12-01 19:04:30",89.7,"2022-12-01 20:00:00",26.54,26.9,"2022-12-01 19:02:00",26.24,"2022-12-01 19:54:00",27.52,27.7,"2022-12-01 19:00:30",27.32,"2022-12-01 19:59:30",27.74,27.84,"2022-12-01 19:09:30",27.65,"2022-12-01 19:04:00",27.67,27.77,"2022-12-01 19:19:30",27.54,"2022-12-01 19:04:00",27.56,27.62,"2022-12-01 19:07:30",27.46,"2022-12-01 19:08:00",27.51,27.64,"2022-12-01 19:57:30",27.44,"2022-12-01 19:06:00",21.03,21.07,"2022-12-01 19:01:00",20.98,"2022-12-01 20:00:00",22.67,22.71,"2022-12-01 19:09:00",22.64,"2022-12-01 19:46:30",25.2,25.23,"2022-12-01 19:09:00",25.18,"2022-12-01 19:48:30",18.44,18.46,"2022-12-01 19:03:00",18.42,"2022-12-01 19:49:30",14.61,14.62,"2022-12-01 19:49:30",14.6,"2022-12-01 19:01:00",19.65,19.7,"2022-12-01 19:56:30",19.59,"2022-12-01 19:00:30",0.0007676638,0,1.606,106,29.97,120,4.3,"2022-12-01 19:51:00",0,"2022-12-01 19:16:30",NAN,0,0,NAN,NAN,"2022-12-01 20:00:00",NAN,"2022-12-01 20:00:00",-0.012,0
"2022-12-01 21:00:00",22015,54.84,"2022-12-01 21:00:00",12.77,0.044,"2022-12-01 20:26:30",0,"2022-12-01 20:00:30",941,22.13,22.4,"2022-12-01 20:07:30",21.96,"2022-12-01 20:45:00",89.7,90.3,"2022-12-01 20:04:30",88.8,"2022-12-01 20:31:00",26.08,26.32,"2022-12-01 20:00:30",25.87,"2022-12-01 20:50:30",27.21,27.39,"2022-12-01 20:03:00",27.09,"2022-12-01 20:39:00",27.7,27.79,"2022-12-01 20:21:00",27.59,"2022-12-01 20:49:00",27.74,27.82,"2022-12-01 20:09:00",27.59,"2022-12-01 20:12:00",27.56,27.62,"2022-12-01 20:17:00",27.54,"2022-12-01 20:01:30",27.59,27.69,"2022-12-01 20:25:00",27.46,"2022-12-01 20:00:30",20.96,20.99,"2022-12-01 20:02:00",20.93,"2022-12-01 20:58:30",22.63,22.67,"2022-12-01 20:03:00",22.61,"2022-12-01 20:56:30",25.17,25.2,"2022-12-01 20:03:00",25.15,"2022-12-01 20:35:30",18.42,18.44,"2022-12-01 20:10:30",18.41,"2022-12-01 20:23:00",14.62,14.63,"2022-12-01 20:30:30",14.6,"2022-12-01 20:49:00",19.75,19.8,"2022-12-01 20:57:30",19.69,"2022-12-01 20:05:00",0.0006530892,0,1.294,95.8,31.95,106,3.3,"2022-12-01 20:18:00",0,"2022-12-01 20:43:30",NAN,0,0,NAN,NAN,"2022-12-01 21:00:00",NAN,"2022-12-01 21:00:00",-0.014,0
"2022-12-01 22:00:00",22016,54.72,"2022-12-01 21:58:30",12.77,0.043,"2022-12-01 21:23:30",0,"2022-12-01 21:00:30",941,21.91,22.05,"2022-12-01 21:00:30",21.83,"2022-12-01 21:27:00",90.6,91.8,"2022-12-01 21:59:30",89.5,"2022-12-01 21:18:30",25.7,25.91,"2022-12-01 21:00:30",25.48,"2022-12-01 21:58:00",26.94,27.09,"2022-12-01 21:00:30",26.74,"2022-12-01 21:59:00",27.54,27.68,"2022-12-01 21:10:00",27.44,"2022-12-01 21:32:30",27.74,27.82,"2022-12-01 21:09:00",27.59,"2022-12-01 21:55:00",27.58,27.69,"2022-12-01 21:51:00",27.54,"2022-12-01 21:04:00",27.63,27.69,"2022-12-01 21:08:30",27.51,"2022-12-01 21:01:30",20.91,20.94,"2022-12-01 21:15:00",20.89,"2022-12-01 21:40:30",22.59,22.62,"2022-12-01 21:15:30",22.56,"2022-12-01 21:55:30",25.15,25.18,"2022-12-01 21:16:00",25.13,"2022-12-01 21:58:00",18.41,18.42,"2022-12-01 21:06:30",18.39,"2022-12-01 21:44:30",14.62,14.62,"2022-12-01 21:01:30",14.6,"2022-12-01 21:12:30",19.85,19.9,"2022-12-01 21:59:30",19.8,"2022-12-01 21:00:30",0.0005483772,0,1.257,101.7,33.88,95,3.3,"2022-12-01 21:03:00",0,"2022-12-01 21:05:00",NAN,0,0,NAN,NAN,"2022-12-01 22:00:00",NAN,"2022-12-01 22:00:00",-0.015,0
"2022-12-01 23:00:00",22017,54.61,"2022-12-01 22:59:30",12.75,0.043,"2022-12-01 22:20:30",0,"2022-12-01 22:00:30",941,21.71,21.85,"2022-12-01 22:22:00",21.5,"2022-12-01 22:58:00",92.7,94.1,"2022-12-01 22:49:30",91.2,"2022-12-01 22:01:00",25.39,25.53,"2022-12-01 22:01:30",25.2,"2022-12-01 22:56:30",26.66,26.79,"2022-12-01 22:01:00",26.49,"2022-12-01 22:59:00",27.47,27.58,"2022-12-01 22:11:30",27.29,"2022-12-01 22:58:30",27.68,27.8,"2022-12-01 22:15:00",27.56,"2022-12-01 22:27:00",27.62,27.73,"2022-12-01 22:13:00",27.54,"2022-12-01 22:02:00",27.64,27.67,"2022-12-01 22:04:30",27.59,"2022-12-01 22:07:00",20.86,20.89,"2022-12-01 22:00:30",20.82,"2022-12-01 22:58:30",22.55,22.59,"2022-12-01 22:02:00",22.53,"2022-12-01 22:46:30",25.12,25.14,"2022-12-01 22:00:30",25.1,"2022-12-01 22:38:30",18.4,18.42,"2022-12-01 22:09:00",18.38,"2022-12-01 22:37:00",14.61,14.62,"2022-12-01 22:04:00",14.6,"2022-12-01 22:50:00",19.95,20,"2022-12-01 22:57:00",19.89,"2022-12-01 22:01:00",0.0005168118,0,1.517,105.7,27.12,86,3.3,"2022-12-01 22:51:30",0,"2022-12-01 22:38:30",NAN,0,0,NAN,NAN,"2022-12-01 23:00:00",NAN,"2022-12-01 23:00:00",-0.014,0
"2022-12-02 00:00:00",22018,54.5,"2022-12-01 23:59:00",12.74,0.042,"2022-12-01 23:34:30",0,"2022-12-01 23:00:30",940,21.58,21.71,"2022-12-01 23:07:00",21.5,"2022-12-01 23:34:00",93.5,94.6,"2022-12-01 23:59:30",92.5,"2022-12-01 23:17:00",25.1,25.3,"2022-12-01 23:04:30",24.92,"2022-12-01 23:59:00",26.41,26.56,"2022-12-01 23:01:00",26.29,"2022-12-01 23:42:00",27.32,27.45,"2022-12-01 23:01:30",27.19,"2022-12-01 23:57:30",27.6,27.7,"2022-12-01 23:09:00",27.5,"2022-12-01 23:56:30",27.64,27.77,"2022-12-01 23:14:30",27.54,"2022-12-01 23:10:00",27.65,27.69,"2022-12-01 23:17:30",27.62,"2022-12-01 23:07:00",20.82,20.86,"2022-12-01 23:01:30",20.78,"2022-12-01 23:49:30",22.52,22.54,"2022-12-01 23:00:30",22.5,"2022-12-01 23:54:00",25.1,25.12,"2022-12-01 23:01:30",25.07,"2022-12-01 23:51:30",18.39,18.41,"2022-12-01 23:01:30",18.38,"2022-12-01 23:51:00",14.61,14.62,"2022-12-01 23:01:30",14.59,"2022-12-01 23:31:00",20.04,20.09,"2022-12-01 23:58:30",19.99,"2022-12-01 23:00:30",0.0004633722,0,1.148,97.8,30.06,121,3.4,"2022-12-01 23:10:30",0,"2022-12-01 23:33:00",NAN,0,0,NAN,NAN,"2022-12-02 00:00:00",NAN,"2022-12-02 00:00:00",-0.017,0
"2022-12-02 01:00:00",22019,54.43,"2022-12-02 00:32:00",12.74,0.042,"2022-12-02 00:03:00",0,"2022-12-02 00:00:30",940,21.48,21.6,"2022-12-02 00:07:30",21.38,"2022-12-02 01:00:00",96.3,98,"2022-12-02 00:51:30",94.1,"2022-12-02 00:01:00",24.86,24.97,"2022-12-02 00:03:30",24.69,"2022-12-02 00:52:30",26.2,26.31,"2022-12-02 00:01:00",26.09,"2022-12-02 00:41:30",27.17,27.37,"2022-12-02 00:02:00",27.02,"2022-12-02 00:41:00",27.58,27.64,"2022-12-02 00:16:00",27.52,"2022-12-02 00:05:30",27.62,27.73,"2022-12-02 00:00:30",27.54,"2022-12-02 00:37:30",27.65,27.69,"2022-12-02 00:42:30",27.64,"2022-12-02 00:01:00",20.78,20.81,"2022-12-02 00:03:00",20.75,"2022-12-02 00:56:00",22.48,22.5,"2022-12-02 00:00:30",22.46,"2022-12-02 00:37:30",25.08,25.09,"2022-12-02 00:14:30",25.06,"2022-12-02 00:54:30",18.37,18.39,"2022-12-02 00:03:00",18.35,"2022-12-02 00:44:00",14.6,14.61,"2022-12-02 00:12:00",14.59,"2022-12-02 00:07:00",20.14,20.18,"2022-12-02 00:59:00",20.09,"2022-12-02 00:01:00",0.0003957803,0,1.114,97.1,31.5,148,3,"2022-12-02 00:26:30",0,"2022-12-02 00:15:00",NAN,0,0,NAN,NAN,"2022-12-02 01:00:00",NAN,"2022-12-02 01:00:00",-0.019,0
"2022-12-02 02:00:00",22020,54.25,"2022-12-02 01:37:00",12.72,0.042,"2022-12-02 01:57:00",0,"2022-12-02 01:00:30",939,21.28,21.42,"2022-12-02 01:37:30",21.17,"2022-12-02 01:15:00",96.4,98,"2022-12-02 01:05:00",95.1,"2022-12-02 02:00:00",24.69,24.74,"2022-12-02 01:02:00",24.59,"2022-12-02 01:59:00",25.98,26.11,"2022-12-02 01:19:00",25.88,"2022-12-02 01:35:00",27.07,27.16,"2022-12-02 01:04:00",26.89,"2022-12-02 01:58:30",27.57,27.64,"2022-12-02 01:02:30",27.43,"2022-12-02 01:57:30",27.59,27.69,"2022-12-02 01:52:00",27.54,"2022-12-02 01:05:30",27.65,27.69,"2022-12-02 01:56:30",27.62,"2022-12-02 01:08:30",20.74,20.78,"2022-12-02 01:00:30",20.71,"2022-12-02 01:57:00",22.46,22.48,"2022-12-02 01:27:30",22.43,"2022-12-02 01:57:00",25.05,25.07,"2022-12-02 01:00:30",25.03,"2022-12-02 01:53:00",18.35,18.37,"2022-12-02 01:02:00",18.33,"2022-12-02 01:52:30",14.6,14.61,"2022-12-02 01:09:00",14.59,"2022-12-02 01:43:30",20.22,20.27,"2022-12-02 01:59:30",20.18,"2022-12-02 01:00:30",0.0003929988,0,1.371,108.9,29.93,86,4.2,"2022-12-02 01:26:30",0,"2022-12-02 01:05:00",NAN,0,0,NAN,NAN,"2022-12-02 02:00:00",NAN,"2022-12-02 02:00:00",-0.018,0
"2022-12-02 03:00:00",22021,54.23,"2022-12-02 02:08:30",12.7,0.042,"2022-12-02 02:39:00",0,"2022-12-02 02:00:30",939,21.11,21.32,"2022-12-02 02:07:30",20.98,"2022-12-02 02:45:00",94.8,95.7,"2022-12-02 02:04:30",93.9,"2022-12-02 02:32:00",24.47,24.69,"2022-12-02 02:01:30",24.29,"2022-12-02 02:58:30",25.84,25.92,"2022-12-02 02:00:30",25.7,"2022-12-02 02:59:30",26.93,27.01,"2022-12-02 02:02:00",26.85,"2022-12-02 02:30:00",27.45,27.61,"2022-12-02 02:03:00",27.32,"2022-12-02 02:57:00",27.56,27.63,"2022-12-02 02:00:30",27.54,"2022-12-02 02:05:00",27.65,27.69,"2022-12-02 02:01:00",27.6,"2022-12-02 02:49:00",20.71,20.73,"2022-12-02 02:04:00",20.69,"2022-12-02 02:39:30",22.41,22.44,"2022-12-02 02:00:30",22.4,"2022-12-02 02:39:00",25.03,25.05,"2022-12-02 02:01:00",25,"2022-12-02 02:48:30",18.34,18.35,"2022-12-02 02:34:00",18.33,"2022-12-02 02:01:30",14.59,14.6,"2022-12-02 02:02:30",14.59,"2022-12-02 02:06:30",20.3,20.34,"2022-12-02 02:56:30",20.27,"2022-12-02 02:00:30",0.0004378948,0,1.138,105.3,30.63,89,2.7,"2022-12-02 02:02:00",0,"2022-12-02 02:28:00",NAN,0,0,NAN,NAN,"2022-12-02 03:00:00",NAN,"2022-12-02 03:00:00",-0.018,0
"2022-12-02 04:00:00",22022,54.39,"2022-12-02 03:10:30",12.68,0.042,"2022-12-02 03:48:30",0,"2022-12-02 03:00:30",939,20.98,21.14,"2022-12-02 03:07:00",20.86,"2022-12-02 04:00:00",95.8,96.8,"2022-12-02 03:50:30",94.6,"2022-12-02 03:03:00",24.27,24.39,"2022-12-02 03:06:00",24.08,"2022-12-02 03:55:00",25.65,25.73,"2022-12-02 03:13:30",25.5,"2022-12-02 03:51:30",26.8,26.96,"2022-12-02 03:00:30",26.67,"2022-12-02 03:44:00",27.39,27.44,"2022-12-02 03:10:30",27.32,"2022-12-02 03:01:00",27.56,27.62,"2022-12-02 03:49:30",27.53,"2022-12-02 03:54:00",27.65,27.69,"2022-12-02 03:07:30",27.64,"2022-12-02 03:58:00",20.67,20.71,"2022-12-02 03:02:00",20.64,"2022-12-02 03:47:30",22.39,22.41,"2022-12-02 03:00:30",22.37,"2022-12-02 03:39:30",25.01,25.02,"2022-12-02 03:01:00",24.99,"2022-12-02 03:08:30",18.32,18.34,"2022-12-02 03:02:30",18.3,"2022-12-02 04:00:00",14.58,14.6,"2022-12-02 03:08:30",14.57,"2022-12-02 03:51:00",20.38,20.42,"2022-12-02 03:59:30",20.34,"2022-12-02 03:00:30",0.000440037,0,1.137,106.8,28.03,121,3.6,"2022-12-02 03:41:30",0,"2022-12-02 03:00:30",NAN,0,0,NAN,NAN,"2022-12-02 04:00:00",NAN,"2022-12-02 04:00:00",-0.019,0
"2022-12-02 05:00:00",22023,54.29,"2022-12-02 05:00:00",12.66,0.043,"2022-12-02 04:00:30",0,"2022-12-02 04:00:30",940,20.86,20.96,"2022-12-02 04:07:00",20.71,"2022-12-02 05:00:00",97.1,98,"2022-12-02 04:34:30",96,"2022-12-02 04:01:00",24.07,24.18,"2022-12-02 04:02:00",23.93,"2022-12-02 04:54:00",25.48,25.56,"2022-12-02 04:02:00",25.38,"2022-12-02 04:58:00",26.71,26.75,"2022-12-02 04:01:30",26.61,"2022-12-02 04:47:00",27.33,27.44,"2022-12-02 04:24:00",27.17,"2022-12-02 04:56:00",27.55,27.62,"2022-12-02 04:44:30",27.51,"2022-12-02 04:57:30",27.64,27.69,"2022-12-02 04:53:00",27.62,"2022-12-02 04:02:30",20.65,20.66,"2022-12-02 04:01:30",20.63,"2022-12-02 04:44:30",22.36,22.38,"2022-12-02 04:02:00",22.33,"2022-12-02 04:54:00",24.98,25.01,"2022-12-02 04:02:30",24.95,"2022-12-02 04:57:30",18.3,18.32,"2022-12-02 04:06:30",18.29,"2022-12-02 04:30:30",14.57,14.58,"2022-12-02 04:03:30",14.56,"2022-12-02 04:50:30",20.44,20.48,"2022-12-02 05:00:00",20.41,"2022-12-02 04:01:00",0.009256712,0,1.441,104.1,29.12,92,3.9,"2022-12-02 04:31:30",0,"2022-12-02 04:42:00",NAN,0,0,NAN,NAN,"2022-12-02 05:00:00",NAN,"2022-12-02 05:00:00",-0.017,0
"2022-12-02 06:00:00",22024,54,"2022-12-02 05:59:30",12.65,9.67,"2022-12-02 05:00:30",0,"2022-12-02 05:00:30",940,20.79,20.92,"2022-12-02 05:51:30",20.65,"2022-12-02 05:29:30",96.6,97.9,"2022-12-02 05:19:30",94.9,"2022-12-02 06:00:00",23.89,24.06,"2022-12-02 05:06:00",23.8,"2022-12-02 05:59:00",25.31,25.46,"2022-12-02 05:07:30",25.26,"2022-12-02 05:49:30",26.57,26.75,"2022-12-02 05:10:30",26.44,"2022-12-02 05:50:30",27.2,27.32,"2022-12-02 05:06:30",27.09,"2022-12-02 05:33:30",27.5,27.6,"2022-12-02 05:30:30",27.36,"2022-12-02 05:59:00",27.64,27.72,"2022-12-02 05:10:00",27.59,"2022-12-02 05:44:00",20.61,20.65,"2022-12-02 05:01:30",20.58,"2022-12-02 05:58:30",22.33,22.35,"2022-12-02 05:06:00",22.3,"2022-12-02 05:56:30",24.96,24.98,"2022-12-02 05:12:00",24.94,"2022-12-02 05:58:30",18.29,18.31,"2022-12-02 05:11:00",18.28,"2022-12-02 05:46:00",14.57,14.59,"2022-12-02 05:43:30",14.56,"2022-12-02 05:20:00",20.51,20.54,"2022-12-02 05:59:30",20.47,"2022-12-02 05:01:00",0.3564177,0,2.09,114.1,27.34,116,5.8,"2022-12-02 05:27:00",0,"2022-12-02 05:30:30",NAN,0,0,NAN,NAN,"2022-12-02 06:00:00",NAN,"2022-12-02 06:00:00",0.012,0.005
"2022-12-02 07:00:00",22025,51.59,"2022-12-02 07:00:00",12.68,12.8,"2022-12-02 06:01:30",0.002,"2022-12-02 06:19:00",941,21.35,21.91,"2022-12-02 06:51:30",20.84,"2022-12-02 06:10:00",92.9,95.7,"2022-12-02 06:05:30",90.1,"2022-12-02 06:55:00",23.81,23.9,"2022-12-02 06:03:00",23.7,"2022-12-02 06:26:30",25.16,25.36,"2022-12-02 06:01:30",25.08,"2022-12-02 06:26:00",26.48,26.54,"2022-12-02 06:01:00",26.32,"2022-12-02 06:57:00",27.18,27.26,"2022-12-02 06:02:30",27.09,"2022-12-02 06:46:30",27.39,27.53,"2022-12-02 06:06:00",27.33,"2022-12-02 06:05:30",27.63,27.67,"2022-12-02 06:06:00",27.57,"2022-12-02 06:18:00",20.57,20.6,"2022-12-02 06:14:30",20.54,"2022-12-02 06:40:30",22.3,22.32,"2022-12-02 06:21:30",22.28,"2022-12-02 06:53:00",24.93,24.96,"2022-12-02 06:01:30",24.92,"2022-12-02 06:44:00",18.27,18.28,"2022-12-02 06:01:00",18.25,"2022-12-02 06:59:30",14.57,14.57,"2022-12-02 06:04:00",14.56,"2022-12-02 06:02:00",20.56,20.59,"2022-12-02 06:56:30",20.53,"2022-12-02 06:00:30",2.154602,0,1.932,104.2,27.42,91,5.7,"2022-12-02 06:54:30",0,"2022-12-02 06:40:30",NAN,0,0,NAN,NAN,"2022-12-02 07:00:00",NAN,"2022-12-02 07:00:00",0.349,0.383
"2022-12-02 08:00:00",22026,50.08,"2022-12-02 08:00:00",13.15,13.36,"2022-12-02 07:01:00",0.002,"2022-12-02 07:03:00",941,22.17,23.92,"2022-12-02 08:00:00",21.69,"2022-12-02 07:01:00",88.8,91.4,"2022-12-02 07:19:30",81,"2022-12-02 08:00:00",23.96,24.12,"2022-12-02 07:44:00",23.88,"2022-12-02 07:00:30",25.09,25.16,"2022-12-02 07:13:30",25.05,"2022-12-02 07:55:00",26.32,26.49,"2022-12-02 07:04:00",26.23,"2022-12-02 07:36:30",27.07,27.23,"2022-12-02 07:00:30",26.93,"2022-12-02 07:55:00",27.36,27.43,"2022-12-02 07:20:30",27.33,"2022-12-02 07:04:00",27.6,27.67,"2022-12-02 07:11:00",27.46,"2022-12-02 07:41:00",20.55,20.56,"2022-12-02 07:17:00",20.53,"2022-12-02 07:40:30",22.26,22.29,"2022-12-02 07:01:00",22.23,"2022-12-02 07:58:30",24.92,24.94,"2022-12-02 07:09:30",24.89,"2022-12-02 07:58:00",18.25,18.27,"2022-12-02 07:21:30",18.24,"2022-12-02 08:00:00",14.55,14.57,"2022-12-02 07:00:30",14.54,"2022-12-02 07:54:30",20.62,20.65,"2022-12-02 07:50:30",20.59,"2022-12-02 07:00:30",4.628867,0,1.731,93.8,31.39,42,4.2,"2022-12-02 07:20:30",0,"2022-12-02 07:35:00",NAN,43.72,97,NAN,NAN,"2022-12-02 08:00:00",NAN,"2022-12-02 08:00:00",0.815,1.221
"2022-12-02 09:00:00",22027,42.29,"2022-12-02 08:33:30",13.41,13.59,"2022-12-02 08:45:30",0.203,"2022-12-02 08:43:00",941,24.51,25.15,"2022-12-02 08:24:00",23.92,"2022-12-02 08:35:00",76.36,80,"2022-12-02 08:00:30",72.93,"2022-12-02 08:55:00",24.66,25.3,"2022-12-02 08:58:30",24.08,"2022-12-02 08:01:00",25.09,25.17,"2022-12-02 08:59:00",25.03,"2022-12-02 08:24:00",26.3,26.33,"2022-12-02 08:02:00",26.22,"2022-12-02 08:58:30",26.99,27.05,"2022-12-02 08:01:30",26.93,"2022-12-02 08:26:00",27.35,27.43,"2022-12-02 08:04:30",27.32,"2022-12-02 08:56:00",27.52,27.64,"2022-12-02 08:03:30",27.44,"2022-12-02 08:18:30",20.51,20.53,"2022-12-02 08:08:30",20.48,"2022-12-02 08:27:00",22.22,22.25,"2022-12-02 08:01:00",22.2,"2022-12-02 08:31:30",24.87,24.91,"2022-12-02 08:00:30",24.84,"2022-12-02 08:56:00",18.22,18.25,"2022-12-02 08:00:30",18.2,"2022-12-02 08:57:00",14.52,14.54,"2022-12-02 08:00:30",14.5,"2022-12-02 08:57:00",20.66,20.68,"2022-12-02 08:57:30",20.63,"2022-12-02 08:03:00",9.344372,0,2.046,95.3,28.78,80,5.8,"2022-12-02 08:12:00",0.5,"2022-12-02 08:20:30",NAN,72.67,100.3,NAN,NAN,"2022-12-02 09:00:00",NAN,"2022-12-02 09:00:00",1.745,2.044
"2022-12-02 10:00:00",22028,41.75,"2022-12-02 09:51:00",13.41,18.43,"2022-12-02 09:17:00",0.157,"2022-12-02 09:42:00",941,26.02,26.63,"2022-12-02 09:39:30",24.9,"2022-12-02 09:01:00",68.89,73.84,"2022-12-02 09:04:30",66.12,"2022-12-02 09:43:00",25.93,26.72,"2022-12-02 09:56:30",25.3,"2022-12-02 09:00:30",25.33,25.5,"2022-12-02 09:44:30",25.08,"2022-12-02 09:01:00",26.24,26.33,"2022-12-02 09:05:00",26.15,"2022-12-02 09:36:30",26.94,27.03,"2022-12-02 09:00:30",26.8,"2022-12-02 09:55:00",27.31,27.43,"2022-12-02 09:21:30",27.16,"2022-12-02 09:50:00",27.46,27.57,"2022-12-02 09:08:30",27.42,"2022-12-02 09:09:00",20.47,20.5,"2022-12-02 09:16:30",20.44,"2022-12-02 09:41:00",22.17,22.21,"2022-12-02 09:01:00",22.14,"2022-12-02 09:44:30",24.83,24.86,"2022-12-02 09:03:00",24.79,"2022-12-02 09:58:00",18.18,18.21,"2022-12-02 09:01:00",18.16,"2022-12-02 09:56:30",14.5,14.52,"2022-12-02 09:02:00",14.48,"2022-12-02 09:42:00",20.68,20.7,"2022-12-02 09:58:00",20.66,"2022-12-02 09:00:30",13.24924,0,2.15,98.6,37.03,44,6.6,"2022-12-02 09:44:30",0.3,"2022-12-02 09:19:30",NAN,88.3,82.8,91,NAN,"2022-12-02 09:45:00",NAN,"2022-12-02 09:45:00",2.546,2.73
"2022-12-02 11:00:00",22029,42.26,"2022-12-02 10:23:30",13.41,18,"2022-12-02 10:12:30",0.167,"2022-12-02 10:45:30",940,26.81,27.31,"2022-12-02 10:42:00",26.39,"2022-12-02 10:23:00",66.52,68.87,"2022-12-02 10:24:30",63.48,"2022-12-02 10:08:00",27.48,28.23,"2022-12-02 10:58:00",26.62,"2022-12-02 10:00:30",25.82,26.14,"2022-12-02 11:00:00",25.48,"2022-12-02 10:00:30",26.31,26.33,"2022-12-02 10:05:00",26.2,"2022-12-02 10:01:00",26.82,26.95,"2022-12-02 10:09:00",26.75,"2022-12-02 10:30:30",27.19,27.36,"2022-12-02 10:00:30",27.12,"2022-12-02 10:24:00",27.44,27.51,"2022-12-02 10:27:00",27.41,"2022-12-02 10:38:00",20.44,20.47,"2022-12-02 10:02:00",20.4,"2022-12-02 10:50:30",22.12,22.15,"2022-12-02 10:01:00",22.09,"2022-12-02 10:48:00",24.77,24.8,"2022-12-02 10:00:30",24.75,"2022-12-02 10:58:00",18.15,18.18,"2022-12-02 10:01:30",18.12,"2022-12-02 10:58:30",14.47,14.49,"2022-12-02 10:03:00",14.45,"2022-12-02 10:51:00",20.7,20.71,"2022-12-02 10:52:30",20.69,"2022-12-02 10:06:30",17.84434,0,2.367,97.8,32.04,103,5.3,"2022-12-02 10:28:00",0.5,"2022-12-02 10:39:30",NAN,79.24,50.96,NAN,NAN,"2022-12-02 11:00:00",NAN,"2022-12-02 11:00:00",3.453,3.203
"2022-12-02 12:00:00",22030,43.68,"2022-12-02 11:00:30",13.41,18.18,"2022-12-02 11:35:00",0.157,"2022-12-02 11:30:30",939,27.65,28.22,"2022-12-02 11:53:00",26.99,"2022-12-02 11:05:00",62.58,66.29,"2022-12-02 11:05:30",59.91,"2022-12-02 11:41:00",28.93,29.62,"2022-12-02 11:55:30",28.19,"2022-12-02 11:00:30",26.53,26.89,"2022-12-02 11:53:30",26.09,"2022-12-02 11:00:30",26.43,26.54,"2022-12-02 11:48:30",26.27,"2022-12-02 11:10:00",26.81,26.9,"2022-12-02 11:31:30",26.73,"2022-12-02 11:21:00",27.16,27.24,"2022-12-02 11:10:00",27.12,"2022-12-02 11:03:30",27.44,27.48,"2022-12-02 11:22:00",27.38,"2022-12-02 11:41:30",20.38,20.43,"2022-12-02 11:01:00",20.34,"2022-12-02 11:54:30",22.06,22.1,"2022-12-02 11:00:30",22.03,"2022-12-02 11:37:00",24.73,24.77,"2022-12-02 11:01:00",24.7,"2022-12-02 11:53:30",18.1,18.13,"2022-12-02 11:01:00",18.07,"2022-12-02 11:58:00",14.43,14.46,"2022-12-02 11:00:30",14.41,"2022-12-02 12:00:00",20.71,20.71,"2022-12-02 11:41:30",20.7,"2022-12-02 11:02:00",19.2306,0,2.357,99.4,29.27,87,5.8,"2022-12-02 11:22:00",0,"2022-12-02 11:12:30",NAN,0,0,NAN,NAN,"2022-12-02 12:00:00",NAN,"2022-12-02 12:00:00",3.778,3.432
"2022-12-02 13:00:00",22031,44.72,"2022-12-02 12:00:30",13.4,17.35,"2022-12-02 12:55:00",0.143,"2022-12-02 12:37:00",938,27.8,28.37,"2022-12-02 12:23:30",27.14,"2022-12-02 12:30:30",61.51,64.27,"2022-12-02 12:20:30",58.99,"2022-12-02 12:59:30",30.06,30.24,"2022-12-02 12:43:30",29.67,"2022-12-02 12:00:30",27.31,27.7,"2022-12-02 12:56:30",26.89,"2022-12-02 12:00:30",26.71,26.96,"2022-12-02 12:58:30",26.48,"2022-12-02 12:01:00",26.91,27.03,"2022-12-02 12:53:30",26.79,"2022-12-02 12:21:00",27.16,27.24,"2022-12-02 12:08:00",27.12,"2022-12-02 12:06:00",27.4,27.46,"2022-12-02 12:01:30",27.28,"2022-12-02 12:53:30",20.31,20.35,"2022-12-02 12:15:30",20.27,"2022-12-02 12:54:30",22.01,22.04,"2022-12-02 12:01:30",21.98,"2022-12-02 12:57:00",24.68,24.71,"2022-12-02 12:00:30",24.65,"2022-12-02 12:57:30",18.06,18.09,"2022-12-02 12:01:30",18.03,"2022-12-02 12:58:00",14.4,14.42,"2022-12-02 12:02:00",14.39,"2022-12-02 12:55:00",20.72,20.74,"2022-12-02 12:35:00",20.7,"2022-12-02 12:04:30",13.50837,0,1.867,96.5,33.91,95,4.7,"2022-12-02 12:11:30",0.3,"2022-12-02 12:19:00",NAN,0,0,NAN,NAN,"2022-12-02 13:00:00",NAN,"2022-12-02 13:00:00",2.702,3.391
"2022-12-02 14:00:00",22032,43.79,"2022-12-02 13:41:00",13.41,17.42,"2022-12-02 13:19:00",0.137,"2022-12-02 13:30:30",938,28.6,29.06,"2022-12-02 13:55:00",28.03,"2022-12-02 13:21:30",57.1,60.89,"2022-12-02 13:18:30",51.05,"2022-12-02 13:57:00",30.54,30.86,"2022-12-02 14:00:00",30.21,"2022-12-02 13:05:30",27.97,28.3,"2022-12-02 13:54:30",27.68,"2022-12-02 13:01:30",27.04,27.25,"2022-12-02 13:59:00",26.85,"2022-12-02 13:06:00",27.01,27.08,"2022-12-02 13:45:00",26.94,"2022-12-02 13:05:30",27.18,27.26,"2022-12-02 13:05:00",27.11,"2022-12-02 13:02:30",27.33,27.44,"2022-12-02 13:17:00",27.23,"2022-12-02 13:44:30",20.21,20.27,"2022-12-02 13:00:30",20.16,"2022-12-02 14:00:00",21.97,22,"2022-12-02 13:05:30",21.94,"2022-12-02 13:52:30",24.64,24.66,"2022-12-02 13:01:00",24.61,"2022-12-02 13:57:30",18.03,18.05,"2022-12-02 13:04:00",18,"2022-12-02 13:54:00",14.38,14.4,"2022-12-02 13:01:00",14.36,"2022-12-02 13:40:30",20.74,20.76,"2022-12-02 13:47:00",20.73,"2022-12-02 13:02:30",15.03551,0,2.074,94.4,34.53,99,5.3,"2022-12-02 13:22:30",0,"2022-12-02 13:44:30",NAN,0,0,NAN,NAN,"2022-12-02 14:00:00",NAN,"2022-12-02 14:00:00",3.03,3.088
"2022-12-02 15:00:00",22033,42.45,"2022-12-02 14:38:00",13.38,16.26,"2022-12-02 14:35:00",0.084,"2022-12-02 14:13:30",938,29.01,29.62,"2022-12-02 14:32:30",28.56,"2022-12-02 14:38:00",51.49,54.5,"2022-12-02 14:21:30",48.96,"2022-12-02 14:14:00",31.12,31.27,"2022-12-02 14:59:30",30.84,"2022-12-02 14:02:00",28.51,28.84,"2022-12-02 15:00:00",28.24,"2022-12-02 14:02:30",27.4,27.58,"2022-12-02 14:52:30",27.17,"2022-12-02 14:01:00",27.18,27.26,"2022-12-02 14:53:00",26.99,"2022-12-02 14:06:00",27.19,27.26,"2022-12-02 14:31:30",27.12,"2022-12-02 14:13:00",27.3,27.41,"2022-12-02 14:12:00",27.23,"2022-12-02 14:17:30",20.11,20.16,"2022-12-02 14:00:30",20.06,"2022-12-02 14:58:00",21.92,21.95,"2022-12-02 14:02:00",21.89,"2022-12-02 14:59:00",24.6,24.62,"2022-12-02 14:00:30",24.57,"2022-12-02 14:44:30",17.99,18.02,"2022-12-02 14:01:00",17.98,"2022-12-02 14:47:00",14.36,14.37,"2022-12-02 14:06:00",14.33,"2022-12-02 14:58:00",20.75,20.77,"2022-12-02 14:47:30",20.73,"2022-12-02 14:14:00",12.51146,0,1.818,102.3,31.69,83,4.7,"2022-12-02 14:24:30",0,"2022-12-02 14:36:00",NAN,0,0,NAN,NAN,"2022-12-02 15:00:00",NAN,"2022-12-02 15:00:00",2.558,2.553
"2022-12-02 16:00:00",22034,42.71,"2022-12-02 15:18:30",13.22,13.51,"2022-12-02 15:54:30",0.002,"2022-12-02 15:59:30",937,28.68,29.55,"2022-12-02 15:10:00",27.64,"2022-12-02 16:00:00",51.2,53.39,"2022-12-02 16:00:00",48.85,"2022-12-02 15:40:30",31.18,31.29,"2022-12-02 15:01:30",31.02,"2022-12-02 15:49:00",28.95,29.19,"2022-12-02 15:55:00",28.68,"2022-12-02 15:01:00",27.73,27.98,"2022-12-02 15:54:30",27.44,"2022-12-02 15:02:00",27.34,27.44,"2022-12-02 15:39:00",27.17,"2022-12-02 15:01:00",27.24,27.39,"2022-12-02 15:58:00",27.12,"2022-12-02 15:25:30",27.29,27.36,"2022-12-02 15:04:30",27.23,"2022-12-02 15:01:00",20.01,20.06,"2022-12-02 15:00:30",19.95,"2022-12-02 15:59:00",21.89,21.91,"2022-12-02 15:02:00",21.86,"2022-12-02 15:58:00",24.57,24.59,"2022-12-02 15:03:00",24.54,"2022-12-02 15:57:00",17.97,17.98,"2022-12-02 15:02:30",17.95,"2022-12-02 15:35:30",14.34,14.36,"2022-12-02 15:05:30",14.32,"2022-12-02 15:49:30",20.77,20.79,"2022-12-02 16:00:00",20.75,"2022-12-02 15:02:00",7.283946,0,1.65,97.3,29.46,111,4.2,"2022-12-02 15:13:00",0,"2022-12-02 15:39:00",NAN,0,0,NAN,NAN,"2022-12-02 16:00:00",NAN,"2022-12-02 16:00:00",1.487,1.815
"2022-12-02 17:00:00",22035,44.21,"2022-12-02 16:00:30",13.17,13.34,"2022-12-02 17:00:00",0.002,"2022-12-02 16:01:30",938,27.47,28.11,"2022-12-02 16:23:00",26.4,"2022-12-02 17:00:00",52.71,54.51,"2022-12-02 16:44:00",50.92,"2022-12-02 16:30:30",30.6,31.04,"2022-12-02 16:01:00",30.1,"2022-12-02 16:59:00",29.21,29.31,"2022-12-02 16:17:30",29.04,"2022-12-02 16:05:30",28.04,28.24,"2022-12-02 16:56:00",27.86,"2022-12-02 16:01:30",27.54,27.64,"2022-12-02 16:38:30",27.38,"2022-12-02 16:02:30",27.36,27.49,"2022-12-02 16:37:30",27.24,"2022-12-02 16:01:00",27.32,27.44,"2022-12-02 16:44:00",27.23,"2022-12-02 16:10:00",19.91,19.96,"2022-12-02 16:06:30",19.84,"2022-12-02 16:59:30",21.86,21.88,"2022-12-02 16:01:30",21.84,"2022-12-02 16:32:00",24.55,24.56,"2022-12-02 16:01:00",24.53,"2022-12-02 16:30:30",17.95,17.97,"2022-12-02 16:02:30",17.94,"2022-12-02 16:25:00",14.33,14.34,"2022-12-02 16:01:30",14.32,"2022-12-02 16:31:00",20.8,20.82,"2022-12-02 16:59:30",20.78,"2022-12-02 16:02:00",3.415358,0,1.666,100.8,28.38,104,4.5,"2022-12-02 16:58:00",0.3,"2022-12-02 16:21:00",NAN,0,0,NAN,NAN,"2022-12-02 17:00:00",NAN,"2022-12-02 17:00:00",0.682,0.963
"2022-12-02 18:00:00",22036,47.84,"2022-12-02 17:00:30",12.84,0.574,"2022-12-02 18:00:00",0,"2022-12-02 17:26:00",938,25.06,26.49,"2022-12-02 17:00:30",23.6,"2022-12-02 18:00:00",59.42,67.58,"2022-12-02 18:00:00",53.19,"2022-12-02 17:01:30",29.45,30.07,"2022-12-02 17:00:30",28.8,"2022-12-02 17:56:00",29.17,29.29,"2022-12-02 17:03:00",28.95,"2022-12-02 17:59:00",28.3,28.42,"2022-12-02 17:47:00",28.11,"2022-12-02 17:11:30",27.69,27.84,"2022-12-02 17:50:30",27.54,"2022-12-02 17:15:00",27.39,27.51,"2022-12-02 17:56:30",27.33,"2022-12-02 17:01:00",27.38,27.46,"2022-12-02 17:55:00",27.28,"2022-12-02 17:03:30",19.81,19.86,"2022-12-02 17:00:30",19.75,"2022-12-02 18:00:00",21.84,21.85,"2022-12-02 17:00:30",21.82,"2022-12-02 17:33:00",24.53,24.55,"2022-12-02 17:01:30",24.52,"2022-12-02 17:23:30",17.95,17.97,"2022-12-02 17:27:00",17.94,"2022-12-02 17:39:30",14.34,14.36,"2022-12-02 17:58:00",14.33,"2022-12-02 17:03:00",20.82,20.84,"2022-12-02 17:59:30",20.8,"2022-12-02 17:01:00",0.2115984,0,0.88,103.6,31.51,31,2.3,"2022-12-02 17:37:00",0,"2022-12-02 17:47:00",NAN,0,0,NAN,NAN,"2022-12-02 18:00:00",NAN,"2022-12-02 18:00:00",0.007,0.172
"2022-12-02 19:00:00",22037,55.54,"2022-12-02 18:00:30",12.8,0.052,"2022-12-02 18:55:00",0,"2022-12-02 18:00:30",939,23.23,23.61,"2022-12-02 18:00:30",23,"2022-12-02 18:20:00",69.93,71.3,"2022-12-02 19:00:00",66.61,"2022-12-02 18:01:00",28.25,28.82,"2022-12-02 18:00:30",27.76,"2022-12-02 18:59:00",28.9,29.09,"2022-12-02 18:07:00",28.65,"2022-12-02 18:55:00",28.34,28.42,"2022-12-02 18:42:30",28.26,"2022-12-02 18:19:30",27.87,28.05,"2022-12-02 18:43:00",27.75,"2022-12-02 18:05:00",27.54,27.64,"2022-12-02 18:36:30",27.37,"2022-12-02 18:02:30",27.44,27.49,"2022-12-02 18:58:30",27.41,"2022-12-02 18:08:00",19.71,19.76,"2022-12-02 18:04:30",19.64,"2022-12-02 18:54:30",21.81,21.83,"2022-12-02 18:00:30",21.79,"2022-12-02 18:45:30",24.53,24.55,"2022-12-02 18:13:30",24.52,"2022-12-02 18:53:00",17.95,17.97,"2022-12-02 18:09:30",17.93,"2022-12-02 18:51:00",14.34,14.36,"2022-12-02 18:01:30",14.33,"2022-12-02 18:20:00",20.85,20.87,"2022-12-02 18:55:30",20.83,"2022-12-02 18:04:30",0.001451157,0,0.982,95.5,28.52,75,2.7,"2022-12-02 18:36:30",0,"2022-12-02 18:01:00",NAN,0,0,NAN,NAN,"2022-12-02 19:00:00",NAN,"2022-12-02 19:00:00",-0.009,0
"2022-12-02 20:00:00",22038,57.4,"2022-12-02 19:47:00",12.77,0.051,"2022-12-02 19:43:30",0,"2022-12-02 19:00:30",940,22.87,23.16,"2022-12-02 19:23:00",22.54,"2022-12-02 19:50:00",70.74,71.49,"2022-12-02 19:44:30",69.6,"2022-12-02 19:19:00",27.3,27.81,"2022-12-02 19:01:00",26.85,"2022-12-02 19:55:30",28.48,28.7,"2022-12-02 19:02:30",28.22,"2022-12-02 19:47:00",28.35,28.45,"2022-12-02 19:21:00",28.28,"2022-12-02 19:18:00",28,28.05,"2022-12-02 19:27:00",27.92,"2022-12-02 19:08:00",27.59,27.7,"2022-12-02 19:57:30",27.54,"2022-12-02 19:01:00",27.44,27.53,"2022-12-02 19:59:00",27.44,"2022-12-02 19:00:30",19.6,19.65,"2022-12-02 19:00:30",19.54,"2022-12-02 19:59:30",21.77,21.8,"2022-12-02 19:07:30",21.74,"2022-12-02 19:59:00",24.52,24.54,"2022-12-02 19:08:00",24.5,"2022-12-02 19:55:00",17.94,17.96,"2022-12-02 19:12:30",17.93,"2022-12-02 19:10:00",14.35,14.36,"2022-12-02 19:42:00",14.34,"2022-12-02 20:00:00",20.88,20.9,"2022-12-02 19:54:30",20.86,"2022-12-02 19:01:30",0.001290302,0,1.576,109.7,27.26,83,3.5,"2022-12-02 19:55:00",0,"2022-12-02 19:35:30",NAN,0,0,NAN,NAN,"2022-12-02 20:00:00",NAN,"2022-12-02 20:00:00",0.001,0
"2022-12-02 21:00:00",22039,57.22,"2022-12-02 20:20:30",12.77,0.051,"2022-12-02 20:25:00",0,"2022-12-02 20:00:30",940,22.03,22.64,"2022-12-02 20:07:30",21.32,"2022-12-02 21:00:00",76.39,81.6,"2022-12-02 21:00:00",70.72,"2022-12-02 20:00:30",26.44,26.93,"2022-12-02 20:02:00",26.07,"2022-12-02 20:57:00",28.02,28.3,"2022-12-02 20:01:30",27.72,"2022-12-02 20:59:00",28.32,28.42,"2022-12-02 20:03:00",28.19,"2022-12-02 20:56:00",28,28.07,"2022-12-02 20:00:30",27.91,"2022-12-02 20:27:30",27.73,27.81,"2022-12-02 20:35:00",27.59,"2022-12-02 20:01:30",27.53,27.67,"2022-12-02 20:51:00",27.44,"2022-12-02 20:01:00",19.5,19.55,"2022-12-02 20:03:00",19.45,"2022-12-02 20:59:30",21.73,21.76,"2022-12-02 20:10:00",21.7,"2022-12-02 20:59:30",24.5,24.52,"2022-12-02 20:02:30",24.48,"2022-12-02 20:43:00",17.94,17.95,"2022-12-02 20:01:30",17.93,"2022-12-02 20:09:00",14.35,14.37,"2022-12-02 20:14:00",14.33,"2022-12-02 20:15:00",20.91,20.93,"2022-12-02 20:54:30",20.9,"2022-12-02 20:00:30",0.00119451,0,1.453,116.9,32.42,100,4.7,"2022-12-02 20:27:00",0,"2022-12-02 20:33:30",NAN,0,0,NAN,NAN,"2022-12-02 21:00:00",NAN,"2022-12-02 21:00:00",-0.005,0
"2022-12-02 22:00:00",22040,57.46,"2022-12-02 21:01:00",12.75,0.051,"2022-12-02 21:49:00",0,"2022-12-02 21:00:30",940,21,21.26,"2022-12-02 21:00:30",20.85,"2022-12-02 21:27:00",83.6,85,"2022-12-02 21:21:30",81,"2022-12-02 21:00:30",25.71,26.09,"2022-12-02 21:01:30",25.43,"2022-12-02 21:59:30",27.52,27.75,"2022-12-02 21:01:00",27.29,"2022-12-02 21:51:00",28.14,28.3,"2022-12-02 21:03:30",28.01,"2022-12-02 21:45:00",28,28.1,"2022-12-02 21:38:00",27.91,"2022-12-02 21:15:30",27.77,27.83,"2022-12-02 21:14:30",27.73,"2022-12-02 21:10:00",27.63,27.72,"2022-12-02 21:35:30",27.54,"2022-12-02 21:03:00",19.42,19.46,"2022-12-02 21:01:00",19.38,"2022-12-02 21:57:30",21.7,21.72,"2022-12-02 21:01:30",21.66,"2022-12-02 21:45:30",24.48,24.51,"2022-12-02 21:09:00",24.46,"2022-12-02 21:53:00",17.94,17.95,"2022-12-02 21:00:30",17.92,"2022-12-02 21:14:30",14.35,14.35,"2022-12-02 21:02:30",14.34,"2022-12-02 21:03:00",20.93,20.95,"2022-12-02 21:53:00",20.91,"2022-12-02 21:02:30",0.001341773,0,1.26,115.4,38.86,81,4.1,"2022-12-02 21:38:00",0,"2022-12-02 21:07:30",NAN,0,0,NAN,NAN,"2022-12-02 22:00:00",NAN,"2022-12-02 22:00:00",-0.012,0
"2022-12-02 23:00:00",22041,56.82,"2022-12-02 22:59:00",12.74,0.047,"2022-12-02 22:40:00",0,"2022-12-02 22:00:30",940,21.14,21.39,"2022-12-02 22:37:00",20.78,"2022-12-02 22:03:00",80.4,81.6,"2022-12-02 22:00:30",78.78,"2022-12-02 22:32:00",25.1,25.43,"2022-12-02 22:01:00",24.84,"2022-12-02 23:00:00",27.06,27.29,"2022-12-02 22:00:30",26.87,"2022-12-02 22:59:00",27.93,28.05,"2022-12-02 22:05:30",27.83,"2022-12-02 22:59:00",28,28.07,"2022-12-02 22:12:30",27.89,"2022-12-02 22:01:30",27.78,27.85,"2022-12-02 22:26:00",27.75,"2022-12-02 22:00:30",27.65,27.72,"2022-12-02 22:39:30",27.62,"2022-12-02 22:03:00",19.36,19.4,"2022-12-02 22:01:00",19.33,"2022-12-02 22:58:30",21.66,21.68,"2022-12-02 22:09:00",21.63,"2022-12-02 22:56:30",24.46,24.49,"2022-12-02 22:09:30",24.44,"2022-12-02 22:42:30",17.92,17.94,"2022-12-02 22:01:00",17.91,"2022-12-02 22:58:30",14.35,14.36,"2022-12-02 22:43:30",14.34,"2022-12-02 22:00:30",20.95,20.97,"2022-12-02 22:55:00",20.93,"2022-12-02 22:06:30",0.00118448,0,1.509,111.8,33.8,94,4.6,"2022-12-02 22:04:00",0,"2022-12-02 22:01:30",NAN,0,0,NAN,NAN,"2022-12-02 23:00:00",NAN,"2022-12-02 23:00:00",-0.007,0
"2022-12-03 00:00:00",22042,56.81,"2022-12-02 23:05:00",12.74,0.045,"2022-12-02 23:56:30",0,"2022-12-02 23:00:30",939,20.67,21.06,"2022-12-02 23:00:30",20.45,"2022-12-02 23:56:00",83.4,86.1,"2022-12-03 00:00:00",80.7,"2022-12-02 23:01:00",24.61,24.89,"2022-12-02 23:01:30",24.31,"2022-12-02 23:59:30",26.65,26.89,"2022-12-02 23:00:30",26.44,"2022-12-02 23:58:30",27.72,27.88,"2022-12-02 23:03:30",27.5,"2022-12-02 23:57:00",27.98,28.05,"2022-12-02 23:05:30",27.9,"2022-12-02 23:41:00",27.77,27.83,"2022-12-02 23:05:00",27.75,"2022-12-02 23:02:30",27.65,27.72,"2022-12-02 23:45:30",27.62,"2022-12-02 23:36:00",19.32,19.35,"2022-12-02 23:04:00",19.29,"2022-12-02 23:57:30",21.62,21.64,"2022-12-02 23:06:30",21.59,"2022-12-02 23:57:30",24.44,24.47,"2022-12-02 23:08:30",24.42,"2022-12-02 23:40:00",17.91,17.92,"2022-12-02 23:02:00",17.89,"2022-12-02 23:59:00",14.35,14.36,"2022-12-02 23:05:00",14.34,"2022-12-02 23:12:30",20.98,21,"2022-12-02 23:59:30",20.96,"2022-12-02 23:03:00",0.001097104,0,1.218,106.4,37.04,45,3,"2022-12-02 23:22:30",0,"2022-12-02 23:36:30",NAN,0,0,NAN,NAN,"2022-12-03 00:00:00",NAN,"2022-12-03 00:00:00",-0.012,0
"2022-12-03 01:00:00",22043,56.73,"2022-12-03 00:53:00",12.72,0.042,"2022-12-03 00:46:00",0,"2022-12-03 00:00:30",939,20.33,20.55,"2022-12-03 00:07:30",20.13,"2022-12-03 00:59:00",89.2,91.8,"2022-12-03 00:59:30",85.5,"2022-12-03 00:00:30",24.17,24.36,"2022-12-03 00:02:00",23.9,"2022-12-03 00:59:30",26.26,26.49,"2022-12-03 00:00:30",26.09,"2022-12-03 00:49:30",27.5,27.61,"2022-12-03 00:05:00",27.3,"2022-12-03 00:55:00",27.89,28.01,"2022-12-03 00:01:00",27.76,"2022-12-03 00:51:00",27.77,27.83,"2022-12-03 00:03:00",27.75,"2022-12-03 00:01:00",27.67,27.74,"2022-12-03 00:46:00",27.64,"2022-12-03 00:02:00",19.28,19.32,"2022-12-03 00:01:30",19.26,"2022-12-03 00:48:00",21.58,21.6,"2022-12-03 00:00:30",21.56,"2022-12-03 00:48:30",24.42,24.45,"2022-12-03 00:02:00",24.4,"2022-12-03 00:37:30",17.9,17.91,"2022-12-03 00:15:00",17.88,"2022-12-03 00:22:30",14.35,14.35,"2022-12-03 00:02:00",14.34,"2022-12-03 00:18:00",21,21.02,"2022-12-03 00:50:00",20.99,"2022-12-03 00:00:30",0.001010912,0,1.138,111.7,32.51,123,3.1,"2022-12-03 00:14:00",0,"2022-12-03 00:17:30",NAN,0,0,NAN,NAN,"2022-12-03 01:00:00",NAN,"2022-12-03 01:00:00",-0.016,0
"2022-12-03 02:00:00",22044,56.33,"2022-12-03 01:59:30",12.71,0.041,"2022-12-03 01:36:30",0,"2022-12-03 01:00:30",938,20.25,20.43,"2022-12-03 01:52:00",20.13,"2022-12-03 01:12:00",91.9,92.8,"2022-12-03 01:51:00",90.9,"2022-12-03 01:33:00",23.83,24,"2022-12-03 01:00:30",23.68,"2022-12-03 01:48:30",25.91,26.09,"2022-12-03 01:00:30",25.68,"2022-12-03 01:57:30",27.26,27.41,"2022-12-03 01:02:00",27.06,"2022-12-03 01:57:00",27.78,27.85,"2022-12-03 01:01:00",27.66,"2022-12-03 01:58:30",27.76,27.81,"2022-12-03 01:04:30",27.75,"2022-12-03 01:00:30",27.69,27.8,"2022-12-03 01:27:00",27.64,"2022-12-03 01:00:30",19.25,19.29,"2022-12-03 01:00:30",19.23,"2022-12-03 01:37:00",21.55,21.57,"2022-12-03 01:01:00",21.52,"2022-12-03 01:51:30",24.41,24.43,"2022-12-03 01:03:30",24.39,"2022-12-03 01:37:30",17.88,17.9,"2022-12-03 01:01:00",17.87,"2022-12-03 01:48:30",14.34,14.35,"2022-12-03 01:00:30",14.33,"2022-12-03 01:57:00",21.02,21.04,"2022-12-03 01:57:00",21,"2022-12-03 01:03:30",0.0009808916,0,1.244,112.3,38.9,128,3.6,"2022-12-03 01:52:00",0,"2022-12-03 01:20:30",NAN,0,0,NAN,NAN,"2022-12-03 02:00:00",NAN,"2022-12-03 02:00:00",-0.016,0
"2022-12-03 03:00:00",22045,55.37,"2022-12-03 02:59:30",12.69,0.041,"2022-12-03 02:35:30",0,"2022-12-03 02:00:30",938,20.35,20.49,"2022-12-03 02:37:30",20.19,"2022-12-03 02:11:00",92.2,92.9,"2022-12-03 02:20:30",91.4,"2022-12-03 02:00:30",23.55,23.76,"2022-12-03 02:06:00",23.45,"2022-12-03 02:54:00",25.59,25.73,"2022-12-03 02:05:00",25.48,"2022-12-03 02:33:00",27.05,27.16,"2022-12-03 02:00:30",26.83,"2022-12-03 02:57:30",27.64,27.82,"2022-12-03 02:03:30",27.52,"2022-12-03 02:37:00",27.76,27.81,"2022-12-03 02:25:30",27.73,"2022-12-03 02:50:30",27.69,27.8,"2022-12-03 02:33:30",27.64,"2022-12-03 02:01:00",19.21,19.24,"2022-12-03 02:02:30",19.18,"2022-12-03 02:56:00",21.52,21.54,"2022-12-03 02:00:30",21.49,"2022-12-03 02:59:00",24.39,24.41,"2022-12-03 02:01:30",24.37,"2022-12-03 02:28:00",17.87,17.89,"2022-12-03 02:31:00",17.86,"2022-12-03 02:52:00",14.33,14.34,"2022-12-03 02:03:00",14.32,"2022-12-03 02:20:00",21.04,21.06,"2022-12-03 02:51:00",21.03,"2022-12-03 02:05:30",0.0007343014,0,1.634,90.8,32.15,74,4.9,"2022-12-03 02:12:30",0,"2022-12-03 02:05:30",NAN,0,0,NAN,NAN,"2022-12-03 03:00:00",NAN,"2022-12-03 03:00:00",-0.014,0
"2022-12-03 04:00:00",22046,54.76,"2022-12-03 03:41:30",12.67,0.041,"2022-12-03 03:19:00",0,"2022-12-03 03:00:30",938,20.47,20.65,"2022-12-03 03:22:30",20.26,"2022-12-03 03:58:30",91.8,92.5,"2022-12-03 03:20:00",90.8,"2022-12-03 03:34:00",23.35,23.51,"2022-12-03 03:01:30",23.24,"2022-12-03 03:55:00",25.33,25.52,"2022-12-03 03:00:30",25.17,"2022-12-03 03:57:30",26.83,26.96,"2022-12-03 03:02:30",26.62,"2022-12-03 03:45:30",27.56,27.62,"2022-12-03 03:01:30",27.48,"2022-12-03 03:37:30",27.75,27.81,"2022-12-03 03:59:30",27.64,"2022-12-03 03:45:00",27.68,27.79,"2022-12-03 03:31:30",27.64,"2022-12-03 03:12:30",19.18,19.2,"2022-12-03 03:10:00",19.15,"2022-12-03 03:58:30",21.48,21.51,"2022-12-03 03:06:00",21.46,"2022-12-03 03:50:00",24.37,24.38,"2022-12-03 03:01:30",24.35,"2022-12-03 03:35:30",17.85,17.87,"2022-12-03 03:01:00",17.84,"2022-12-03 03:39:30",14.32,14.33,"2022-12-03 03:00:30",14.31,"2022-12-03 03:52:30",21.06,21.07,"2022-12-03 03:50:00",21.04,"2022-12-03 03:04:30",0.0005496641,0,1.455,111,33.82,124,3.9,"2022-12-03 03:38:00",0,"2022-12-03 03:48:30",NAN,0,0,NAN,NAN,"2022-12-03 04:00:00",NAN,"2022-12-03 04:00:00",-0.015,0
"2022-12-03 05:00:00",22047,54.36,"2022-12-03 05:00:00",12.64,0.042,"2022-12-03 04:04:30",0,"2022-12-03 04:00:30",939,20.51,20.76,"2022-12-03 04:52:30",20.32,"2022-12-03 04:01:00",92.3,93.1,"2022-12-03 04:07:00",91.3,"2022-12-03 04:46:00",23.14,23.31,"2022-12-03 04:03:30",23.07,"2022-12-03 04:23:30",25.11,25.25,"2022-12-03 04:04:30",24.97,"2022-12-03 05:00:00",26.67,26.75,"2022-12-03 04:00:30",26.49,"2022-12-03 04:51:00",27.4,27.55,"2022-12-03 04:04:00",27.3,"2022-12-03 04:31:30",27.63,27.75,"2022-12-03 04:01:00",27.54,"2022-12-03 04:44:00",27.66,27.77,"2022-12-03 04:09:00",27.64,"2022-12-03 04:02:30",19.15,19.18,"2022-12-03 04:06:30",19.12,"2022-12-03 04:54:00",21.45,21.48,"2022-12-03 04:03:00",21.42,"2022-12-03 04:53:00",24.35,24.36,"2022-12-03 04:01:00",24.33,"2022-12-03 04:35:00",17.84,17.86,"2022-12-03 04:18:00",17.83,"2022-12-03 04:54:00",14.32,14.33,"2022-12-03 04:08:00",14.31,"2022-12-03 04:19:00",21.07,21.08,"2022-12-03 04:57:00",21.06,"2022-12-03 04:00:30",0.009058134,0,1.47,109.4,34.51,118,4,"2022-12-03 04:10:00",0,"2022-12-03 04:55:00",NAN,124.4,46.73,129,NAN,"2022-12-03 04:15:00",NAN,"2022-12-03 04:15:00",-0.014,0
"2022-12-03 06:00:00",22048,52.67,"2022-12-03 06:00:00",12.63,10.02,"2022-12-03 05:00:30",0,"2022-12-03 05:00:30",940,20.84,21.27,"2022-12-03 05:42:30",20.52,"2022-12-03 05:04:30",90.9,92.7,"2022-12-03 05:04:30",88.5,"2022-12-03 05:47:00",23.1,23.19,"2022-12-03 05:49:00",23.07,"2022-12-03 05:02:30",24.91,25.03,"2022-12-03 05:02:00",24.77,"2022-12-03 05:55:30",26.48,26.54,"2022-12-03 05:02:00",26.27,"2022-12-03 05:59:30",27.3,27.44,"2022-12-03 05:06:00",27.13,"2022-12-03 05:42:00",27.56,27.66,"2022-12-03 05:11:30",27.54,"2022-12-03 05:05:00",27.65,27.72,"2022-12-03 05:06:00",27.62,"2022-12-03 05:25:00",19.11,19.14,"2022-12-03 05:00:30",19.09,"2022-12-03 05:51:30",21.42,21.45,"2022-12-03 05:05:30",21.39,"2022-12-03 05:47:00",24.33,24.35,"2022-12-03 05:03:00",24.31,"2022-12-03 05:50:00",17.83,17.84,"2022-12-03 05:04:00",17.82,"2022-12-03 05:23:00",14.31,14.32,"2022-12-03 05:00:30",14.3,"2022-12-03 05:53:00",21.09,21.09,"2022-12-03 05:49:00",21.08,"2022-12-03 05:02:00",0.8523782,0,1.244,113.9,35.82,96,3.2,"2022-12-03 05:13:00",0,"2022-12-03 05:02:30",2.759,115.4,21.98,109,5.7,"2022-12-03 05:54:30",0.3,"2022-12-03 05:33:30",0.057,0.005
"2022-12-03 07:00:00",22049,50.77,"2022-12-03 07:00:00",12.76,12.92,"2022-12-03 06:01:00",0.002,"2022-12-03 06:33:30",940,21.59,22.24,"2022-12-03 06:59:00",21.11,"2022-12-03 06:01:30",87.5,89.4,"2022-12-03 06:05:00",85.2,"2022-12-03 06:45:30",23.19,23.48,"2022-12-03 07:00:00",23.07,"2022-12-03 06:00:30",24.74,24.84,"2022-12-03 06:28:00",24.68,"2022-12-03 06:20:00",26.31,26.41,"2022-12-03 06:00:30",26.24,"2022-12-03 07:00:00",27.2,27.26,"2022-12-03 06:05:30",27.07,"2022-12-03 07:00:00",27.53,27.62,"2022-12-03 06:03:00",27.44,"2022-12-03 06:45:00",27.65,27.69,"2022-12-03 06:03:00",27.64,"2022-12-03 06:57:00",19.1,19.12,"2022-12-03 06:17:00",19.08,"2022-12-03 06:34:30",21.4,21.42,"2022-12-03 06:12:30",21.36,"2022-12-03 06:59:30",24.31,24.33,"2022-12-03 06:01:00",24.29,"2022-12-03 06:53:00",17.81,17.83,"2022-12-03 06:04:00",17.79,"2022-12-03 06:48:00",14.3,14.31,"2022-12-03 06:01:30",14.29,"2022-12-03 06:19:30",21.09,21.1,"2022-12-03 06:57:00",21.08,"2022-12-03 06:07:30",2.596781,0,1.562,102.5,31.82,100,4,"2022-12-03 06:45:00",0,"2022-12-03 06:30:00",2.844,106,21.37,97,6.6,"2022-12-03 06:56:00",0.7,"2022-12-03 06:38:30",0.44,0.379
"2022-12-03 08:00:00",22050,48.14,"2022-12-03 08:00:00",13.35,13.6,"2022-12-03 07:21:30",0.302,"2022-12-03 07:35:30",941,22.7,23.45,"2022-12-03 07:54:30",22.09,"2022-12-03 07:04:00",82.6,86.2,"2022-12-03 07:06:00",79.45,"2022-12-03 07:59:30",23.64,23.9,"2022-12-03 07:51:00",23.36,"2022-12-03 07:01:30",24.73,24.82,"2022-12-03 07:18:00",24.68,"2022-12-03 07:09:00",26.17,26.33,"2022-12-03 07:01:30",26.06,"2022-12-03 07:45:00",27.04,27.21,"2022-12-03 07:02:00",26.92,"2022-12-03 07:30:30",27.39,27.53,"2022-12-03 07:07:00",27.33,"2022-12-03 07:21:00",27.64,27.69,"2022-12-03 07:28:30",27.59,"2022-12-03 07:51:30",19.07,19.1,"2022-12-03 07:01:00",19.05,"2022-12-03 07:48:00",21.36,21.38,"2022-12-03 07:01:30",21.33,"2022-12-03 07:55:30",24.28,24.3,"2022-12-03 07:06:30",24.27,"2022-12-03 07:57:00",17.79,17.81,"2022-12-03 07:02:00",17.78,"2022-12-03 07:59:30",14.29,14.31,"2022-12-03 07:07:30",14.28,"2022-12-03 07:46:30",21.1,21.11,"2022-12-03 07:25:30",21.09,"2022-12-03 07:15:30",5.028562,0,1.843,99.7,30.48,132,4.5,"2022-12-03 07:42:30",0.3,"2022-12-03 07:18:30",3.86,99.1,21.56,77,7.2,"2022-12-03 07:24:00",0.9,"2022-12-03 07:01:00",0.899,1.218
"2022-12-03 09:00:00",22051,43.18,"2022-12-03 08:50:30",13.44,17.61,"2022-12-03 08:44:30",0.215,"2022-12-03 08:39:30",941,24.62,25.62,"2022-12-03 08:37:30",23.33,"2022-12-03 08:03:00",74.08,79.48,"2022-12-03 08:04:30",69.81,"2022-12-03 08:40:00",24.34,24.89,"2022-12-03 08:57:00",23.88,"2022-12-03 08:01:00",24.79,24.96,"2022-12-03 08:59:00",24.68,"2022-12-03 08:01:00",26.09,26.12,"2022-12-03 08:00:30",26.02,"2022-12-03 08:57:30",26.98,27.03,"2022-12-03 08:00:30",26.84,"2022-12-03 08:48:30",27.35,27.41,"2022-12-03 08:24:30",27.3,"2022-12-03 08:56:30",27.6,27.67,"2022-12-03 08:19:30",27.46,"2022-12-03 08:59:00",19.05,19.08,"2022-12-03 08:06:00",19.03,"2022-12-03 08:44:30",21.33,21.35,"2022-12-03 08:00:30",21.29,"2022-12-03 08:52:30",24.25,24.27,"2022-12-03 08:02:30",24.22,"2022-12-03 08:53:30",17.76,17.78,"2022-12-03 08:01:00",17.74,"2022-12-03 08:44:30",14.26,14.28,"2022-12-03 08:03:00",14.24,"2022-12-03 08:51:00",21.1,21.11,"2022-12-03 08:14:30",21.08,"2022-12-03 08:17:00",8.359967,0,1.858,103.8,33.87,137,4.6,"2022-12-03 08:16:00",0.4,"2022-12-03 08:04:30",3.688,102.1,24.59,79,6.6,"2022-12-03 08:19:30",0.6,"2022-12-03 08:36:00",1.574,2.041
"2022-12-03 10:00:00",22052,43.58,"2022-12-03 09:51:00",13.44,18.12,"2022-12-03 09:28:30",0.138,"2022-12-03 09:34:00",940,25.82,26.55,"2022-12-03 09:12:30",24.72,"2022-12-03 09:01:00",68.87,73.02,"2022-12-03 09:25:00",65.76,"2022-12-03 09:47:30",25.41,25.91,"2022-12-03 09:53:00",24.89,"2022-12-03 09:00:30",25.06,25.3,"2022-12-03 10:00:00",24.88,"2022-12-03 09:05:30",26.05,26.12,"2022-12-03 09:06:00",25.94,"2022-12-03 09:14:30",26.83,26.96,"2022-12-03 09:20:30",26.77,"2022-12-03 09:11:30",27.3,27.42,"2022-12-03 09:15:00",27.12,"2022-12-03 09:57:30",27.5,27.62,"2022-12-03 09:01:30",27.44,"2022-12-03 09:03:00",19.02,19.05,"2022-12-03 09:02:00",19,"2022-12-03 09:52:30",21.28,21.31,"2022-12-03 09:03:30",21.26,"2022-12-03 09:37:30",24.21,24.24,"2022-12-03 09:00:30",24.18,"2022-12-03 09:52:30",17.74,17.76,"2022-12-03 09:08:30",17.72,"2022-12-03 09:51:30",14.24,14.26,"2022-12-03 09:01:30",14.22,"2022-12-03 09:52:30",21.11,21.11,"2022-12-03 09:01:30",21.09,"2022-12-03 09:25:30",9.399626,0,1.682,95.2,32.31,60,4.2,"2022-12-03 09:16:00",0.3,"2022-12-03 09:36:30",3.54,81.7,20.89,91,6.8,"2022-12-03 09:05:00",0.4,"2022-12-03 09:44:30",1.824,2.726
"2022-12-03 11:00:00",22053,44.09,"2022-12-03 10:00:30",13.45,19.3,"2022-12-03 10:22:30",0.162,"2022-12-03 10:30:30",940,24.84,25.55,"2022-12-03 10:03:00",23.91,"2022-12-03 10:36:30",70.87,76.51,"2022-12-03 10:36:30",66.37,"2022-12-03 10:19:00",26.18,26.32,"2022-12-03 10:34:00",25.9,"2022-12-03 10:01:30",25.44,25.7,"2022-12-03 11:00:00",25.25,"2022-12-03 10:01:00",26.09,26.12,"2022-12-03 10:03:00",26,"2022-12-03 10:05:30",26.8,26.82,"2022-12-03 10:01:30",26.75,"2022-12-03 10:01:00",27.17,27.28,"2022-12-03 10:02:00",27.12,"2022-12-03 10:18:00",27.45,27.51,"2022-12-03 10:11:30",27.42,"2022-12-03 10:39:30",18.99,19.03,"2022-12-03 10:05:30",18.96,"2022-12-03 10:51:00",21.25,21.27,"2022-12-03 10:01:00",21.22,"2022-12-03 10:58:00",24.17,24.19,"2022-12-03 10:07:00",24.16,"2022-12-03 10:53:00",17.7,17.72,"2022-12-03 10:01:00",17.68,"2022-12-03 10:59:30",14.22,14.24,"2022-12-03 10:01:30",14.2,"2022-12-03 10:56:30",21.11,21.11,"2022-12-03 10:17:00",21.09,"2022-12-03 10:50:00",8.634563,0,1.849,107.7,46.89,233,4.7,"2022-12-03 10:35:00",0.3,"2022-12-03 10:06:30",3.652,113.7,32.28,210,7.3,"2022-12-03 10:22:00",1.2,"2022-12-03 10:31:00",1.636,3.21
"2022-12-03 12:00:00",22054,44.71,"2022-12-03 11:40:30",13.45,18.65,"2022-12-03 11:49:30",0.122,"2022-12-03 11:22:30",939,25.95,26.69,"2022-12-03 11:26:30",25.09,"2022-12-03 11:01:00",69.37,73.31,"2022-12-03 11:57:00",66.81,"2022-12-03 11:15:30",27.03,27.74,"2022-12-03 11:56:00",26.26,"2022-12-03 11:01:00",25.83,26.09,"2022-12-03 11:55:30",25.61,"2022-12-03 11:00:30",26.22,26.33,"2022-12-03 11:40:30",26.06,"2022-12-03 11:04:30",26.8,26.82,"2022-12-03 11:01:00",26.75,"2022-12-03 11:18:30",27.15,27.26,"2022-12-03 11:43:00",27.11,"2022-12-03 11:57:00",27.43,27.48,"2022-12-03 11:06:00",27.36,"2022-12-03 11:58:30",18.94,18.97,"2022-12-03 11:02:00",18.91,"2022-12-03 11:23:30",21.21,21.23,"2022-12-03 11:02:30",21.18,"2022-12-03 11:58:30",24.13,24.17,"2022-12-03 11:02:30",24.11,"2022-12-03 11:31:30",17.66,17.69,"2022-12-03 11:01:30",17.65,"2022-12-03 11:45:00",14.19,14.21,"2022-12-03 11:01:30",14.17,"2022-12-03 11:44:30",21.1,21.11,"2022-12-03 11:59:30",21.08,"2022-12-03 11:30:30",12.20054,0,1.663,112.9,45.24,96,3.8,"2022-12-03 11:27:00",0.3,"2022-12-03 11:31:00",3.069,116.9,28.11,90,6.4,"2022-12-03 11:58:30",0.3,"2022-12-03 11:04:30",2.378,3.428
"2022-12-03 13:00:00",22055,42.85,"2022-12-03 13:00:00",13.42,19.29,"2022-12-03 12:25:30",0.083,"2022-12-03 12:45:30",938,27.52,28.99,"2022-12-03 12:55:30",25.16,"2022-12-03 12:06:00",65.57,75.69,"2022-12-03 12:08:30",60.03,"2022-12-03 12:56:30",28.06,28.82,"2022-12-03 12:59:30",27.65,"2022-12-03 12:00:30",26.35,26.69,"2022-12-03 12:57:00",26.09,"2022-12-03 12:00:30",26.37,26.54,"2022-12-03 12:52:30",26.21,"2022-12-03 12:16:00",26.81,26.82,"2022-12-03 12:00:30",26.75,"2022-12-03 12:38:30",27.15,27.26,"2022-12-03 12:01:30",27.06,"2022-12-03 12:58:00",27.36,27.46,"2022-12-03 12:12:00",27.26,"2022-12-03 12:41:30",18.9,18.96,"2022-12-03 12:04:00",18.85,"2022-12-03 12:53:00",21.17,21.2,"2022-12-03 12:09:30",21.13,"2022-12-03 12:59:00",24.09,24.12,"2022-12-03 12:02:00",24.05,"2022-12-03 12:50:00",17.63,17.66,"2022-12-03 12:00:30",17.61,"2022-12-03 12:59:30",14.16,14.19,"2022-12-03 12:01:30",14.13,"2022-12-03 12:49:30",21.09,21.11,"2022-12-03 12:02:00",21.08,"2022-12-03 12:53:30",18.05984,0,1.471,113.5,35.14,255,3.4,"2022-12-03 12:45:00",0.3,"2022-12-03 12:29:30",2.793,93.9,29.27,111,5.7,"2022-12-03 12:34:00",0.4,"2022-12-03 12:58:30",3.641,3.38
"2022-12-03 14:00:00",22056,41.54,"2022-12-03 13:20:30",13.41,18.16,"2022-12-03 13:02:30",0.119,"2022-12-03 13:45:30",937,28.56,29.21,"2022-12-03 13:09:00",27.84,"2022-12-03 13:29:00",62.74,67.9,"2022-12-03 13:51:30",58.7,"2022-12-03 13:02:30",29.59,30.04,"2022-12-03 13:59:00",28.8,"2022-12-03 13:00:30",26.98,27.37,"2022-12-03 13:58:30",26.69,"2022-12-03 13:00:30",26.61,26.75,"2022-12-03 13:35:00",26.46,"2022-12-03 13:07:30",26.81,26.85,"2022-12-03 13:13:00",26.75,"2022-12-03 13:10:30",27.11,27.18,"2022-12-03 13:31:30",27.01,"2022-12-03 13:37:00",27.28,27.41,"2022-12-03 13:01:30",27.23,"2022-12-03 13:06:30",18.85,18.87,"2022-12-03 13:32:30",18.82,"2022-12-03 13:51:30",21.12,21.14,"2022-12-03 13:00:30",21.09,"2022-12-03 14:00:00",24.04,24.06,"2022-12-03 13:01:00",24.02,"2022-12-03 13:37:00",17.6,17.61,"2022-12-03 13:01:30",17.58,"2022-12-03 13:58:30",14.13,14.14,"2022-12-03 13:02:30",14.11,"2022-12-03 13:48:30",21.09,21.1,"2022-12-03 13:27:00",21.08,"2022-12-03 13:01:00",12.18329,0,1.88,101.8,29.17,86,5.7,"2022-12-03 13:46:00",0,"2022-12-03 13:23:00",3.792,90.2,23.14,81,9,"2022-12-03 13:46:00",0.4,"2022-12-03 13:17:00",2.464,3.07
"2022-12-03 15:00:00",22057,42.85,"2022-12-03 14:09:00",13.41,17.23,"2022-12-03 14:05:30",0.119,"2022-12-03 14:30:30",937,26.75,28.62,"2022-12-03 14:03:00",25.94,"2022-12-03 14:21:30",68.73,71.62,"2022-12-03 14:12:30",64.83,"2022-12-03 14:00:30",30.19,30.24,"2022-12-03 14:34:00",30.02,"2022-12-03 14:01:00",27.71,28.07,"2022-12-03 14:59:30",27.37,"2022-12-03 14:00:30",26.88,27.16,"2022-12-03 14:59:00",26.67,"2022-12-03 14:00:30",26.92,27.03,"2022-12-03 14:58:30",26.79,"2022-12-03 14:05:00",27.12,27.18,"2022-12-03 14:01:00",26.99,"2022-12-03 14:25:00",27.25,27.31,"2022-12-03 14:23:30",27.21,"2022-12-03 14:00:30",18.78,18.82,"2022-12-03 14:01:00",18.74,"2022-12-03 14:58:00",21.09,21.11,"2022-12-03 14:16:00",21.06,"2022-12-03 14:58:30",24.01,24.03,"2022-12-03 14:08:30",23.98,"2022-12-03 14:59:00",17.57,17.59,"2022-12-03 14:02:00",17.55,"2022-12-03 14:44:00",14.11,14.12,"2022-12-03 14:10:00",14.09,"2022-12-03 14:58:00",21.09,21.09,"2022-12-03 14:27:00",21.08,"2022-12-03 14:01:00",6.856078,0,2.268,102.6,32.08,69,5.6,"2022-12-03 14:05:00",0.5,"2022-12-03 14:22:30",4.456,104.3,21.08,111,8.8,"2022-12-03 14:02:30",1,"2022-12-03 14:40:00",1.329,2.529
"2022-12-03 16:00:00",22058,46.78,"2022-12-03 15:00:30",13.44,13.69,"2022-12-03 15:55:30",0.131,"2022-12-03 15:36:00",937,25.86,26.21,"2022-12-03 15:43:00",25.48,"2022-12-03 16:00:00",70.18,73.56,"2022-12-03 15:56:30",66.06,"2022-12-03 15:00:30",29.89,30.19,"2022-12-03 15:00:30",29.62,"2022-12-03 15:52:30",28.2,28.3,"2022-12-03 15:34:00",28.02,"2022-12-03 15:02:00",27.24,27.41,"2022-12-03 15:59:30",27.08,"2022-12-03 15:06:00",27.05,27.23,"2022-12-03 15:59:00",26.91,"2022-12-03 15:13:30",27.14,27.2,"2022-12-03 15:00:30",27.08,"2022-12-03 15:07:00",27.24,27.28,"2022-12-03 15:09:00",27.21,"2022-12-03 15:27:00",18.71,18.75,"2022-12-03 15:01:00",18.67,"2022-12-03 16:00:00",21.07,21.08,"2022-12-03 15:01:00",21.05,"2022-12-03 15:31:30",23.99,24.01,"2022-12-03 15:18:00",23.98,"2022-12-03 15:34:00",17.56,17.57,"2022-12-03 15:26:30",17.54,"2022-12-03 15:56:00",14.1,14.11,"2022-12-03 15:08:30",14.08,"2022-12-03 15:46:00",21.09,21.1,"2022-12-03 15:56:30",21.08,"2022-12-03 15:01:00",3.526633,0,1.613,112.8,36.3,138,4.6,"2022-12-03 15:06:00",0,"2022-12-03 15:14:30",3.297,118.4,26.54,97,6.5,"2022-12-03 15:09:00",0.5,"2022-12-03 15:35:30",0.675,1.8
"2022-12-03 17:00:00",22059,50.03,"2022-12-03 16:00:30",12.85,11.33,"2022-12-03 16:58:00",0,"2022-12-03 16:26:00",938,23.2,25.65,"2022-12-03 16:00:30",22.48,"2022-12-03 17:00:00",86,91.8,"2022-12-03 16:59:00",72.74,"2022-12-03 16:00:30",29.14,29.65,"2022-12-03 16:00:30",28.6,"2022-12-03 16:55:00",28.32,28.45,"2022-12-03 16:42:30",28.24,"2022-12-03 16:08:00",27.52,27.7,"2022-12-03 17:00:00",27.29,"2022-12-03 16:01:00",27.22,27.34,"2022-12-03 16:58:30",27.13,"2022-12-03 16:19:30",27.14,27.22,"2022-12-03 16:01:30",27.12,"2022-12-03 16:00:30",27.23,27.26,"2022-12-03 16:21:00",27.23,"2022-12-03 16:00:30",18.64,18.68,"2022-12-03 16:08:00",18.59,"2022-12-03 16:58:00",21.06,21.08,"2022-12-03 16:01:30",21.04,"2022-12-03 16:29:00",23.99,24.01,"2022-12-03 16:52:00",23.97,"2022-12-03 16:09:00",17.55,17.57,"2022-12-03 16:35:00",17.54,"2022-12-03 16:02:00",14.1,14.11,"2022-12-03 16:47:30",14.09,"2022-12-03 16:02:30",21.1,21.11,"2022-12-03 16:45:00",21.09,"2022-12-03 16:00:30",0.4666423,0.2,1.601,102.2,35.39,148,4.6,"2022-12-03 16:10:30",0,"2022-12-03 16:52:00",NAN,112.3,26.59,NAN,NAN,"2022-12-03 17:00:00",NAN,"2022-12-03 17:00:00",0.089,0.952
"2022-12-03 18:00:00",22060,56.52,"2022-12-03 17:05:30",12.8,0.352,"2022-12-03 18:00:00",0,"2022-12-03 17:00:30",938,21.48,22.49,"2022-12-03 17:00:30",21.11,"2022-12-03 17:42:00",95,98.1,"2022-12-03 17:49:30",91,"2022-12-03 17:04:00",28.05,28.68,"2022-12-03 17:01:30",27.49,"2022-12-03 17:59:30",28.25,28.36,"2022-12-03 17:05:00",28.06,"2022-12-03 17:58:30",27.72,27.79,"2022-12-03 17:23:30",27.55,"2022-12-03 17:03:30",27.39,27.46,"2022-12-03 17:56:30",27.24,"2022-12-03 17:02:00",27.2,27.36,"2022-12-03 17:42:00",27.12,"2022-12-03 17:00:30",27.23,27.3,"2022-12-03 17:29:30",27.21,"2022-12-03 17:28:00",18.59,18.62,"2022-12-03 17:49:00",18.55,"2022-12-03 17:26:30",21.05,21.07,"2022-12-03 17:01:30",21.04,"2022-12-03 17:36:00",23.99,24,"2022-12-03 17:00:30",23.98,"2022-12-03 17:15:00",17.55,17.56,"2022-12-03 17:05:30",17.54,"2022-12-03 17:01:00",14.11,14.12,"2022-12-03 17:12:30",14.09,"2022-12-03 17:51:00",21.12,21.13,"2022-12-03 17:45:00",21.11,"2022-12-03 17:01:00",0.04081385,0.6,1.611,115.5,37.91,68,3.8,"2022-12-03 17:52:30",0,"2022-12-03 17:47:00",NAN,112,92.9,NAN,NAN,"2022-12-03 18:00:00",NAN,"2022-12-03 18:00:00",0.013,0.174
"2022-12-03 19:00:00",22061,57.46,"2022-12-03 19:00:00",12.78,0.052,"2022-12-03 18:32:00",0,"2022-12-03 18:00:30",939,21.23,21.36,"2022-12-03 18:07:30",21.05,"2022-12-03 18:56:30",98,98.8,"2022-12-03 18:49:30",97.1,"2022-12-03 18:00:30",27.09,27.5,"2022-12-03 18:02:00",26.66,"2022-12-03 18:58:30",27.94,28.1,"2022-12-03 18:00:30",27.7,"2022-12-03 18:56:30",27.76,27.91,"2022-12-03 18:37:30",27.63,"2022-12-03 18:04:30",27.52,27.64,"2022-12-03 18:36:00",27.37,"2022-12-03 18:12:30",27.33,27.37,"2022-12-03 18:10:00",27.25,"2022-12-03 18:07:00",27.25,27.33,"2022-12-03 18:58:30",27.21,"2022-12-03 18:30:00",18.56,18.6,"2022-12-03 18:01:00",18.52,"2022-12-03 18:51:30",21.04,21.05,"2022-12-03 18:00:30",21.02,"2022-12-03 18:50:30",23.99,24,"2022-12-03 18:05:30",23.97,"2022-12-03 18:28:00",17.55,17.56,"2022-12-03 18:00:30",17.53,"2022-12-03 18:36:00",14.1,14.12,"2022-12-03 18:07:00",14.09,"2022-12-03 18:02:30",21.14,21.15,"2022-12-03 18:56:00",21.13,"2022-12-03 18:00:30",0.001077552,0,1.179,112.9,29.2,160,4.1,"2022-12-03 18:51:30",0,"2022-12-03 18:12:00",NAN,0,0,NAN,NAN,"2022-12-03 19:00:00",NAN,"2022-12-03 19:00:00",-0.019,0
"2022-12-03 20:00:00",22062,57.38,"2022-12-03 19:23:30",12.77,0.054,"2022-12-03 19:18:00",0,"2022-12-03 19:00:30",939,20.92,21.13,"2022-12-03 19:02:00",20.72,"2022-12-03 19:58:00",96,98.1,"2022-12-03 19:05:00",94.3,"2022-12-03 19:48:00",26.35,26.72,"2022-12-03 19:00:30",25.91,"2022-12-03 19:59:30",27.55,27.72,"2022-12-03 19:05:30",27.32,"2022-12-03 19:57:00",27.74,27.8,"2022-12-03 19:05:30",27.65,"2022-12-03 19:51:00",27.59,27.64,"2022-12-03 19:06:30",27.5,"2022-12-03 19:01:30",27.36,27.49,"2022-12-03 19:35:00",27.33,"2022-12-03 19:01:00",27.3,27.41,"2022-12-03 19:49:00",27.23,"2022-12-03 19:00:30",18.52,18.54,"2022-12-03 19:01:30",18.49,"2022-12-03 19:40:00",21.01,21.03,"2022-12-03 19:01:00",20.98,"2022-12-03 19:50:30",23.98,24,"2022-12-03 19:16:30",23.96,"2022-12-03 19:49:00",17.55,17.56,"2022-12-03 19:34:30",17.54,"2022-12-03 19:05:00",14.11,14.12,"2022-12-03 19:43:30",14.1,"2022-12-03 19:17:00",21.15,21.16,"2022-12-03 19:48:30",21.13,"2022-12-03 19:42:30",0.001168395,0,1.6,109.2,30.94,115,3.8,"2022-12-03 19:50:00",0,"2022-12-03 19:48:00",NAN,112.7,101.8,NAN,NAN,"2022-12-03 20:00:00",NAN,"2022-12-03 20:00:00",-0.016,0
"2022-12-03 21:00:00",22063,57.17,"2022-12-03 20:51:30",12.76,0.052,"2022-12-03 21:00:00",0,"2022-12-03 20:00:30",940,20.74,20.91,"2022-12-03 20:08:30",20.59,"2022-12-03 20:44:30",95.7,96.5,"2022-12-03 20:49:30",94.5,"2022-12-03 20:02:30",25.65,25.94,"2022-12-03 20:00:30",25.3,"2022-12-03 21:00:00",27.15,27.32,"2022-12-03 20:01:30",26.89,"2022-12-03 20:57:00",27.65,27.79,"2022-12-03 20:16:30",27.48,"2022-12-03 20:59:00",27.58,27.64,"2022-12-03 20:35:00",27.5,"2022-12-03 20:53:30",27.41,27.56,"2022-12-03 21:00:00",27.33,"2022-12-03 20:04:00",27.38,27.46,"2022-12-03 20:52:00",27.23,"2022-12-03 20:00:30",18.48,18.51,"2022-12-03 20:01:00",18.45,"2022-12-03 20:53:30",20.98,21.01,"2022-12-03 20:00:30",20.96,"2022-12-03 20:54:00",23.97,23.98,"2022-12-03 20:03:00",23.95,"2022-12-03 20:36:30",17.55,17.56,"2022-12-03 20:03:30",17.54,"2022-12-03 20:51:30",14.11,14.12,"2022-12-03 20:11:30",14.1,"2022-12-03 21:00:00",21.15,21.16,"2022-12-03 20:43:00",21.13,"2022-12-03 20:04:30",0.001062101,0,1.525,115.3,33.68,111,4.5,"2022-12-03 20:43:30",0.3,"2022-12-03 20:24:30",NAN,121.6,94.8,NAN,NAN,"2022-12-03 21:00:00",NAN,"2022-12-03 21:00:00",-0.017,0
"2022-12-03 22:00:00",22064,56.15,"2022-12-03 21:56:30",12.75,0.049,"2022-12-03 21:37:30",0,"2022-12-03 21:00:30",940,20.77,21.01,"2022-12-03 21:22:00",20.59,"2022-12-03 21:59:30",94.4,95.9,"2022-12-03 21:04:30",93.2,"2022-12-03 21:45:30",25.1,25.3,"2022-12-03 21:00:30",24.89,"2022-12-03 21:50:30",26.76,26.92,"2022-12-03 21:01:30",26.51,"2022-12-03 22:00:00",27.51,27.59,"2022-12-03 21:04:30",27.41,"2022-12-03 21:46:30",27.58,27.64,"2022-12-03 21:04:30",27.5,"2022-12-03 21:13:30",27.51,27.58,"2022-12-03 21:45:00",27.38,"2022-12-03 21:15:00",27.42,27.48,"2022-12-03 21:19:00",27.33,"2022-12-03 21:10:30",18.46,18.48,"2022-12-03 21:15:00",18.44,"2022-12-03 21:41:30",20.95,20.98,"2022-12-03 21:01:00",20.92,"2022-12-03 21:52:30",23.95,23.97,"2022-12-03 21:00:30",23.93,"2022-12-03 21:49:00",17.54,17.55,"2022-12-03 21:17:00",17.52,"2022-12-03 21:56:30",14.11,14.12,"2022-12-03 21:05:30",14.1,"2022-12-03 21:29:00",21.16,21.17,"2022-12-03 21:35:00",21.14,"2022-12-03 21:08:30",0.0008633799,0,1.618,106.9,25.36,118,4.5,"2022-12-03 21:22:30",0,"2022-12-03 21:56:30",3.298,110.6,17.16,118,6.5,"2022-12-03 21:21:30",0,"2022-12-03 21:00:30",-0.015,0
"2022-12-03 23:00:00",22065,56.2,"2022-12-03 22:01:00",12.74,0.051,"2022-12-03 22:16:00",0,"2022-12-03 22:00:30",939,20.52,20.75,"2022-12-03 22:07:30",20.33,"2022-12-03 22:32:00",95.1,96.3,"2022-12-03 22:50:00",93.8,"2022-12-03 22:01:00",24.68,24.89,"2022-12-03 22:00:30",24.48,"2022-12-03 22:58:30",26.39,26.58,"2022-12-03 22:03:00",26.21,"2022-12-03 22:59:30",27.35,27.51,"2022-12-03 22:01:00",27.27,"2022-12-03 22:53:30",27.59,27.64,"2022-12-03 22:06:00",27.5,"2022-12-03 22:08:30",27.54,27.62,"2022-12-03 22:00:30",27.46,"2022-12-03 22:11:30",27.44,27.49,"2022-12-03 22:30:30",27.41,"2022-12-03 22:03:30",18.46,18.48,"2022-12-03 22:12:00",18.44,"2022-12-03 22:08:00",20.93,20.95,"2022-12-03 22:02:30",20.91,"2022-12-03 22:54:30",23.94,23.96,"2022-12-03 22:15:00",23.92,"2022-12-03 22:46:00",17.52,17.54,"2022-12-03 22:18:30",17.51,"2022-12-03 22:49:30",14.1,14.11,"2022-12-03 22:01:00",14.09,"2022-12-03 22:57:00",21.16,21.17,"2022-12-03 22:57:30",21.15,"2022-12-03 22:02:00",0.0009084517,0,1.363,114.8,29.39,144,2.8,"2022-12-03 22:47:30",0.3,"2022-12-03 22:03:00",2.624,117.9,18.73,102,4.9,"2022-12-03 22:49:00",0.9,"2022-12-03 22:09:00",-0.017,0
"2022-12-04 00:00:00",22066,56.16,"2022-12-03 23:07:00",12.73,0.046,"2022-12-03 23:55:00",0,"2022-12-03 23:00:30",939,20.22,20.41,"2022-12-03 23:08:00",20.07,"2022-12-03 23:30:00",95.6,96.4,"2022-12-03 23:35:00",94.9,"2022-12-03 23:47:30",24.28,24.51,"2022-12-03 23:03:00",24.08,"2022-12-03 23:49:30",26.05,26.29,"2022-12-03 23:03:00",25.88,"2022-12-03 23:49:30",27.15,27.35,"2022-12-03 23:05:30",27.06,"2022-12-03 23:30:00",27.57,27.64,"2022-12-03 23:19:30",27.47,"2022-12-03 23:53:00",27.54,27.64,"2022-12-03 23:50:30",27.46,"2022-12-03 23:40:00",27.44,27.51,"2022-12-03 23:50:00",27.44,"2022-12-03 23:00:30",18.46,18.48,"2022-12-03 23:17:00",18.44,"2022-12-03 23:06:00",20.9,20.92,"2022-12-03 23:02:00",20.88,"2022-12-03 23:35:30",23.92,23.94,"2022-12-03 23:13:30",23.9,"2022-12-03 23:59:30",17.51,17.53,"2022-12-03 23:05:00",17.5,"2022-12-03 23:54:00",14.1,14.11,"2022-12-03 23:11:30",14.09,"2022-12-03 23:28:00",21.17,21.18,"2022-12-03 23:44:30",21.16,"2022-12-03 23:01:30",0.000855183,0,1.526,107.7,33.88,145,3.8,"2022-12-03 23:35:30",0,"2022-12-03 23:49:00",3.192,116.4,19.21,117,6.4,"2022-12-03 23:11:00",0.5,"2022-12-03 23:13:00",-0.017,0
"2022-12-04 01:00:00",22067,56.1,"2022-12-04 00:15:00",12.72,0.044,"2022-12-04 00:55:00",0,"2022-12-04 00:00:30",938,20.09,20.29,"2022-12-04 00:22:30",19.87,"2022-12-04 00:59:00",95.1,96,"2022-12-04 00:04:30",94.1,"2022-12-04 00:47:00",23.91,24.14,"2022-12-04 00:04:30",23.68,"2022-12-04 00:58:00",25.77,25.92,"2022-12-04 00:12:00",25.63,"2022-12-04 00:57:30",26.98,27.16,"2022-12-04 00:11:00",26.85,"2022-12-04 00:47:00",27.44,27.57,"2022-12-04 00:05:00",27.32,"2022-12-04 00:37:30",27.53,27.58,"2022-12-04 00:07:30",27.44,"2022-12-04 00:23:00",27.45,27.51,"2022-12-04 00:44:30",27.42,"2022-12-04 00:14:00",18.46,18.47,"2022-12-04 00:14:00",18.44,"2022-12-04 00:41:00",20.88,20.89,"2022-12-04 00:00:30",20.85,"2022-12-04 00:53:30",23.91,23.93,"2022-12-04 00:13:30",23.89,"2022-12-04 00:18:30",17.51,17.52,"2022-12-04 00:09:00",17.49,"2022-12-04 00:15:00",14.09,14.1,"2022-12-04 00:02:30",14.08,"2022-12-04 00:45:00",21.18,21.19,"2022-12-04 00:33:00",21.17,"2022-12-04 00:15:30",0.0008395227,0,1.269,105.6,33.49,104,3.6,"2022-12-04 00:32:30",0.3,"2022-12-04 00:10:00",NAN,111.5,32.85,123,NAN,"2022-12-04 00:45:00",NAN,"2022-12-04 00:45:00",-0.018,0
"2022-12-04 02:00:00",22068,55.93,"2022-12-04 01:59:00",12.7,0.042,"2022-12-04 01:57:00",0,"2022-12-04 01:00:30",937,19.97,20.11,"2022-12-04 01:52:30",19.87,"2022-12-04 01:36:00",95.5,96.1,"2022-12-04 01:50:00",94.4,"2022-12-04 01:00:30",23.57,23.76,"2022-12-04 01:04:00",23.42,"2022-12-04 01:59:00",25.46,25.66,"2022-12-04 01:00:30",25.28,"2022-12-04 01:51:30",26.78,26.96,"2022-12-04 01:03:00",26.65,"2022-12-04 01:36:00",27.38,27.44,"2022-12-04 01:13:30",27.27,"2022-12-04 01:50:00",27.48,27.6,"2022-12-04 01:01:30",27.35,"2022-12-04 01:58:00",27.45,27.51,"2022-12-04 01:41:00",27.4,"2022-12-04 01:34:00",18.46,18.48,"2022-12-04 01:20:00",18.44,"2022-12-04 01:13:30",20.86,20.88,"2022-12-04 01:03:00",20.84,"2022-12-04 01:29:00",23.89,23.91,"2022-12-04 01:33:30",23.88,"2022-12-04 01:58:30",17.49,17.5,"2022-12-04 01:01:00",17.48,"2022-12-04 01:42:00",14.09,14.1,"2022-12-04 01:33:30",14.07,"2022-12-04 01:19:00",21.19,21.19,"2022-12-04 01:36:00",21.18,"2022-12-04 01:01:00",0.000788632,0,1.156,107.3,29.33,109,2.7,"2022-12-04 01:33:00",0,"2022-12-04 01:14:30",2.5,114.8,17.34,123,4.8,"2022-12-04 01:24:30",0.7,"2022-12-04 01:17:30",-0.019,0
"2022-12-04 03:00:00",22069,55.62,"2022-12-04 02:26:30",12.67,0.041,"2022-12-04 02:43:00",0,"2022-12-04 02:00:30",937,19.86,20.04,"2022-12-04 02:08:00",19.54,"2022-12-04 03:00:00",95.5,96.2,"2022-12-04 02:49:30",94.7,"2022-12-04 02:17:00",23.27,23.53,"2022-12-04 02:02:00",23.07,"2022-12-04 02:55:00",25.19,25.34,"2022-12-04 02:05:30",25.08,"2022-12-04 02:31:30",26.63,26.75,"2022-12-04 02:02:00",26.46,"2022-12-04 02:47:30",27.25,27.44,"2022-12-04 02:03:30",27.13,"2022-12-04 02:44:30",27.4,27.53,"2022-12-04 02:10:30",27.33,"2022-12-04 02:22:00",27.45,27.53,"2022-12-04 02:20:30",27.44,"2022-12-04 02:01:00",18.47,18.49,"2022-12-04 02:40:00",18.45,"2022-12-04 02:00:30",20.83,20.85,"2022-12-04 02:02:00",20.81,"2022-12-04 02:55:30",23.88,23.89,"2022-12-04 02:01:00",23.86,"2022-12-04 02:28:00",17.48,17.5,"2022-12-04 02:21:30",17.47,"2022-12-04 02:11:00",14.09,14.1,"2022-12-04 02:07:30",14.07,"2022-12-04 02:07:00",21.19,21.2,"2022-12-04 02:06:00",21.18,"2022-12-04 02:17:30",0.0007166689,0,1.211,103,33.9,1,3,"2022-12-04 02:42:30",0.3,"2022-12-04 02:44:00",2.423,115.1,18.78,104,4.3,"2022-12-04 02:20:30",0,"2022-12-04 02:57:30",-0.019,0
"2022-12-04 04:00:00",22070,55.08,"2022-12-04 03:56:00",12.65,0.041,"2022-12-04 03:03:30",0,"2022-12-04 03:00:30",937,19.81,20,"2022-12-04 03:37:30",19.61,"2022-12-04 03:06:30",96.2,97.1,"2022-12-04 03:20:00",95.3,"2022-12-04 03:33:30",23.09,23.19,"2022-12-04 03:26:30",22.95,"2022-12-04 03:55:00",24.97,25.16,"2022-12-04 03:00:30",24.85,"2022-12-04 03:56:30",26.43,26.54,"2022-12-04 03:05:00",26.27,"2022-12-04 03:48:30",27.2,27.24,"2022-12-04 03:01:30",27.1,"2022-12-04 03:51:00",27.36,27.45,"2022-12-04 03:45:30",27.33,"2022-12-04 03:06:00",27.44,27.51,"2022-12-04 04:00:00",27.42,"2022-12-04 03:10:00",18.47,18.49,"2022-12-04 03:49:30",18.46,"2022-12-04 03:12:30",20.81,20.84,"2022-12-04 03:21:30",20.79,"2022-12-04 03:52:00",23.86,23.88,"2022-12-04 03:01:30",23.85,"2022-12-04 03:29:00",17.47,17.48,"2022-12-04 03:04:00",17.45,"2022-12-04 03:52:00",14.08,14.09,"2022-12-04 03:00:30",14.07,"2022-12-04 03:37:00",21.2,21.2,"2022-12-04 03:22:30",21.18,"2022-12-04 03:11:30",0.000476677,0,1.14,118.2,35.59,123,3.3,"2022-12-04 03:48:30",0,"2022-12-04 03:42:30",2.252,121.2,21.18,103,4.2,"2022-12-04 03:38:30",0.3,"2022-12-04 03:44:00",-0.019,0
"2022-12-04 05:00:00",22071,54.98,"2022-12-04 04:10:30",12.6,0.042,"2022-12-04 04:03:00",0,"2022-12-04 04:00:30",938,19.44,19.94,"2022-12-04 04:07:30",19.09,"2022-12-04 04:45:00",97,98.4,"2022-12-04 04:49:30",95.7,"2022-12-04 04:16:30",22.96,23.16,"2022-12-04 04:03:30",22.8,"2022-12-04 04:59:30",24.74,24.93,"2022-12-04 04:15:30",24.67,"2022-12-04 04:53:30",26.27,26.33,"2022-12-04 04:05:00",26.15,"2022-12-04 04:58:00",27.04,27.17,"2022-12-04 04:04:30",26.89,"2022-12-04 04:40:00",27.36,27.43,"2022-12-04 04:20:00",27.3,"2022-12-04 04:33:30",27.44,27.48,"2022-12-04 04:27:00",27.38,"2022-12-04 04:42:30",18.5,18.51,"2022-12-04 04:15:00",18.48,"2022-12-04 04:00:30",20.8,20.82,"2022-12-04 04:03:00",20.77,"2022-12-04 04:41:00",23.84,23.87,"2022-12-04 04:01:00",23.83,"2022-12-04 04:42:30",17.46,17.48,"2022-12-04 04:09:30",17.44,"2022-12-04 04:57:30",14.06,14.07,"2022-12-04 04:00:30",14.05,"2022-12-04 04:35:00",21.2,21.21,"2022-12-04 04:36:30",21.19,"2022-12-04 04:07:00",0.01094234,0,0.626,94.2,34.39,100,2.4,"2022-12-04 04:50:00",0,"2022-12-04 04:02:00",1.619,107.4,22.08,88,3.6,"2022-12-04 04:56:30",0.3,"2022-12-04 04:49:00",-0.022,0
"2022-12-04 06:00:00",22072,54.76,"2022-12-04 05:58:30",12.59,10.43,"2022-12-04 05:00:30",0,"2022-12-04 05:00:30",938,19.62,20.07,"2022-12-04 06:00:00",19.28,"2022-12-04 05:04:00",98.2,99.3,"2022-12-04 05:49:30",97.1,"2022-12-04 05:04:00",22.76,22.94,"2022-12-04 05:01:30",22.66,"2022-12-04 05:22:30",24.57,24.76,"2022-12-04 05:02:30",24.45,"2022-12-04 06:00:00",26.1,26.2,"2022-12-04 05:11:30",25.93,"2022-12-04 05:59:00",26.96,27.05,"2022-12-04 05:26:00",26.82,"2022-12-04 05:59:30",27.27,27.39,"2022-12-04 05:07:30",27.14,"2022-12-04 05:48:00",27.43,27.48,"2022-12-04 05:42:00",27.38,"2022-12-04 05:30:00",18.52,18.54,"2022-12-04 05:42:00",18.49,"2022-12-04 05:00:30",20.78,20.79,"2022-12-04 05:06:30",20.76,"2022-12-04 05:52:00",23.83,23.85,"2022-12-04 05:05:30",23.82,"2022-12-04 05:45:30",17.45,17.46,"2022-12-04 05:32:00",17.44,"2022-12-04 05:29:30",14.06,14.07,"2022-12-04 05:02:30",14.05,"2022-12-04 05:16:00",21.2,21.21,"2022-12-04 05:10:30",21.19,"2022-12-04 05:02:00",0.537466,0,0.862,90.3,25.59,74,2.8,"2022-12-04 05:52:00",0,"2022-12-04 05:09:00",2.037,107.8,15.08,151,4.6,"2022-12-04 05:52:00",0.9,"2022-12-04 05:09:00",0.026,0.004
"2022-12-04 07:00:00",22073,52.33,"2022-12-04 06:59:30",12.7,12.84,"2022-12-04 06:08:30",0.002,"2022-12-04 06:07:30",939,20.71,21.32,"2022-12-04 06:52:00",20.13,"2022-12-04 06:02:00",94.7,99.1,"2022-12-04 06:04:30",91.1,"2022-12-04 06:46:30",22.89,23.01,"2022-12-04 06:55:00",22.75,"2022-12-04 06:01:00",24.39,24.54,"2022-12-04 06:15:00",24.29,"2022-12-04 06:31:00",25.91,26.02,"2022-12-04 06:05:00",25.85,"2022-12-04 06:23:00",26.81,26.9,"2022-12-04 06:02:30",26.75,"2022-12-04 06:17:30",27.18,27.27,"2022-12-04 06:12:30",27.12,"2022-12-04 06:35:30",27.38,27.48,"2022-12-04 06:16:30",27.26,"2022-12-04 06:32:30",18.53,18.56,"2022-12-04 07:00:00",18.51,"2022-12-04 06:09:00",20.77,20.79,"2022-12-04 06:13:00",20.75,"2022-12-04 06:05:00",23.82,23.84,"2022-12-04 06:12:30",23.81,"2022-12-04 06:53:00",17.44,17.45,"2022-12-04 06:03:00",17.42,"2022-12-04 06:53:30",14.06,14.07,"2022-12-04 06:08:30",14.04,"2022-12-04 06:47:30",21.21,21.23,"2022-12-04 06:39:30",21.19,"2022-12-04 06:09:00",1.84229,0,1.307,100.8,36.44,56,3.5,"2022-12-04 06:08:30",0,"2022-12-04 06:06:00",2.598,110.8,23.43,126,5.6,"2022-12-04 06:08:00",0.6,"2022-12-04 06:23:00",0.294,0.373
"2022-12-04 08:00:00",22074,52.07,"2022-12-04 07:11:30",13.14,13.32,"2022-12-04 07:01:00",0.002,"2022-12-04 07:23:30",939,20.87,21.14,"2022-12-04 07:07:30",20.65,"2022-12-04 07:49:00",96.5,99,"2022-12-04 07:52:00",92.7,"2022-12-04 07:01:30",23.12,23.33,"2022-12-04 07:59:30",22.89,"2022-12-04 07:01:30",24.34,24.41,"2022-12-04 07:14:30",24.27,"2022-12-04 07:25:00",25.86,25.91,"2022-12-04 07:01:00",25.71,"2022-12-04 07:46:30",26.76,26.82,"2022-12-04 07:00:30",26.61,"2022-12-04 07:48:30",27.17,27.25,"2022-12-04 07:22:30",27.09,"2022-12-04 07:33:00",27.29,27.41,"2022-12-04 07:04:30",27.23,"2022-12-04 07:19:30",18.58,18.64,"2022-12-04 07:58:30",18.54,"2022-12-04 07:10:00",20.76,20.78,"2022-12-04 07:04:00",20.75,"2022-12-04 07:08:00",23.8,23.81,"2022-12-04 07:32:00",23.79,"2022-12-04 07:42:30",17.42,17.43,"2022-12-04 07:06:30",17.41,"2022-12-04 07:40:30",14.04,14.05,"2022-12-04 07:03:00",14.03,"2022-12-04 07:25:00",21.22,21.23,"2022-12-04 07:18:30",21.2,"2022-12-04 07:06:00",2.463128,1.2,1.026,90.6,30.75,43,2.5,"2022-12-04 07:04:30",0,"2022-12-04 07:26:00",2.356,83.4,17.89,99,4.5,"2022-12-04 07:13:00",0.5,"2022-12-04 07:20:00",0.413,1.207
"2022-12-04 09:00:00",22075,48.22,"2022-12-04 09:00:00",13.51,14.91,"2022-12-04 08:01:30",0.285,"2022-12-04 08:51:00",939,21.48,22.48,"2022-12-04 08:50:00",20.72,"2022-12-04 08:02:30",99,100,"2022-12-04 08:19:30",95.5,"2022-12-04 09:00:00",23.55,23.95,"2022-12-04 09:00:00",23.27,"2022-12-04 08:00:30",24.35,24.44,"2022-12-04 08:48:00",24.27,"2022-12-04 08:38:30",25.71,25.81,"2022-12-04 08:03:30",25.64,"2022-12-04 08:58:30",26.62,26.72,"2022-12-04 08:04:30",26.56,"2022-12-04 08:17:00",27.06,27.21,"2022-12-04 08:00:30",26.93,"2022-12-04 08:50:00",27.24,27.28,"2022-12-04 08:05:30",27.23,"2022-12-04 08:01:30",18.74,18.9,"2022-12-04 09:00:00",18.63,"2022-12-04 08:01:30",20.77,20.79,"2022-12-04 08:33:30",20.76,"2022-12-04 08:01:30",23.79,23.81,"2022-12-04 08:02:30",23.78,"2022-12-04 08:53:00",17.41,17.43,"2022-12-04 08:04:30",17.39,"2022-12-04 08:59:00",14.04,14.06,"2022-12-04 08:06:30",14.02,"2022-12-04 08:15:00",21.23,21.23,"2022-12-04 08:01:00",21.22,"2022-12-04 08:45:00",5.849634,0.4,1.458,106.4,33.72,57,3.6,"2022-12-04 08:54:30",0.5,"2022-12-04 08:20:30",2.658,105.7,24.18,111,5.6,"2022-12-04 08:30:00",0,"2022-12-04 08:18:00",1.03,2.02
"2022-12-04 10:00:00",22076,47.76,"2022-12-04 10:00:00",13.5,18.82,"2022-12-04 09:01:30",0.22,"2022-12-04 09:54:30",939,22.52,23.4,"2022-12-04 09:59:00",21.7,"2022-12-04 09:17:00",94.2,97.5,"2022-12-04 09:22:00",88.4,"2022-12-04 10:00:00",24.39,24.87,"2022-12-04 09:58:30",23.88,"2022-12-04 09:02:00",24.53,24.76,"2022-12-04 09:58:00",24.31,"2022-12-04 09:01:00",25.7,25.7,"2022-12-04 09:01:00",25.64,"2022-12-04 09:41:00",26.56,26.62,"2022-12-04 09:00:30",26.44,"2022-12-04 09:59:00",26.97,27.05,"2022-12-04 09:13:00",26.91,"2022-12-04 09:36:00",27.23,27.25,"2022-12-04 09:05:00",27.23,"2022-12-04 09:00:30",19.18,19.48,"2022-12-04 09:59:30",18.9,"2022-12-04 09:02:00",20.78,20.8,"2022-12-04 09:52:30",20.76,"2022-12-04 09:00:30",23.77,23.79,"2022-12-04 09:00:30",23.76,"2022-12-04 09:54:00",17.39,17.41,"2022-12-04 09:13:00",17.38,"2022-12-04 09:53:00",14.03,14.04,"2022-12-04 09:06:30",14.01,"2022-12-04 09:55:30",21.23,21.23,"2022-12-04 09:01:00",21.22,"2022-12-04 09:46:00",7.122221,0.2,1.555,104.3,33.14,188,4.8,"2022-12-04 09:25:30",0,"2022-12-04 09:27:30",3.027,107.9,26.94,171,6.3,"2022-12-04 09:06:00",0.3,"2022-12-04 09:27:00",1.287,2.699
"2022-12-04 11:00:00",22077,44.25,"2022-12-04 10:50:30",13.48,18.75,"2022-12-04 10:47:00",0.153,"2022-12-04 10:38:30",939,24.53,25.27,"2022-12-04 10:38:30",23.33,"2022-12-04 10:01:30",81.8,89,"2022-12-04 10:05:00",75.94,"2022-12-04 11:00:00",25.31,25.91,"2022-12-04 10:58:30",24.84,"2022-12-04 10:00:30",24.83,25.1,"2022-12-04 10:59:00",24.68,"2022-12-04 10:08:30",25.69,25.73,"2022-12-04 10:48:30",25.64,"2022-12-04 10:56:00",26.44,26.6,"2022-12-04 10:06:00",26.38,"2022-12-04 10:16:30",26.98,27.05,"2022-12-04 10:18:30",26.87,"2022-12-04 10:54:00",27.23,27.28,"2022-12-04 10:28:00",27.2,"2022-12-04 10:51:30",19.69,19.84,"2022-12-04 10:55:30",19.47,"2022-12-04 10:01:00",20.8,20.84,"2022-12-04 10:58:30",20.78,"2022-12-04 10:02:00",23.75,23.77,"2022-12-04 10:04:30",23.74,"2022-12-04 10:42:30",17.38,17.4,"2022-12-04 10:15:00",17.36,"2022-12-04 11:00:00",14,14.02,"2022-12-04 10:01:00",13.98,"2022-12-04 10:58:00",21.22,21.23,"2022-12-04 10:04:30",21.2,"2022-12-04 10:50:30",10.1924,0,1.383,117.4,39.69,89,4,"2022-12-04 10:37:00",0,"2022-12-04 10:06:00",2.678,116.1,29.63,123,5.5,"2022-12-04 10:58:00",0.3,"2022-12-04 10:17:30",1.949,3.179
"2022-12-04 12:00:00",22078,43.8,"2022-12-04 11:39:30",13.44,19.22,"2022-12-04 11:58:00",0.125,"2022-12-04 11:30:30",938,25.8,26.72,"2022-12-04 11:47:30",24.96,"2022-12-04 11:01:30",73.15,78.08,"2022-12-04 11:14:00",68.17,"2022-12-04 11:53:00",26.39,26.91,"2022-12-04 11:54:00",25.89,"2022-12-04 11:05:30",25.26,25.52,"2022-12-04 11:55:00",25.05,"2022-12-04 11:02:00",25.77,25.91,"2022-12-04 11:54:30",25.64,"2022-12-04 11:19:00",26.41,26.44,"2022-12-04 11:03:30",26.36,"2022-12-04 11:11:00",26.91,27.05,"2022-12-04 11:01:30",26.74,"2022-12-04 11:53:30",27.21,27.28,"2022-12-04 11:13:00",27.07,"2022-12-04 11:56:30",19.95,20.03,"2022-12-04 11:51:00",19.84,"2022-12-04 11:01:00",20.84,20.87,"2022-12-04 11:48:30",20.81,"2022-12-04 11:00:30",23.72,23.74,"2022-12-04 11:00:30",23.7,"2022-12-04 11:52:00",17.35,17.36,"2022-12-04 11:01:00",17.33,"2022-12-04 11:52:00",13.98,13.99,"2022-12-04 11:04:30",13.96,"2022-12-04 11:58:30",21.2,21.21,"2022-12-04 11:00:30",21.19,"2022-12-04 11:30:00",10.13617,0,1.432,103.7,57.75,167,4.5,"2022-12-04 11:43:00",0,"2022-12-04 11:16:30",2.748,109.6,40.31,149,6.7,"2022-12-04 11:10:00",0,"2022-12-04 11:39:30",1.981,3.415
"2022-12-04 13:00:00",22079,44.07,"2022-12-04 12:00:30",13.45,18.54,"2022-12-04 12:24:30",0.136,"2022-12-04 12:30:30",938,24.51,25.75,"2022-12-04 12:15:30",23.59,"2022-12-04 12:58:30",83.3,92.2,"2022-12-04 12:43:00",73.48,"2022-12-04 12:03:30",27.07,27.18,"2022-12-04 12:58:00",26.85,"2022-12-04 12:00:30",25.75,25.97,"2022-12-04 12:59:30",25.48,"2022-12-04 12:01:30",25.91,26.04,"2022-12-04 12:53:30",25.83,"2022-12-04 12:26:30",26.41,26.44,"2022-12-04 12:14:00",26.34,"2022-12-04 12:13:00",26.81,26.9,"2022-12-04 12:10:30",26.7,"2022-12-04 12:42:30",27.13,27.23,"2022-12-04 12:06:30",27.02,"2022-12-04 12:32:00",20.11,20.23,"2022-12-04 12:59:30",20.03,"2022-12-04 12:01:30",20.9,20.95,"2022-12-04 12:56:30",20.86,"2022-12-04 12:00:30",23.71,23.73,"2022-12-04 13:00:00",23.7,"2022-12-04 12:03:30",17.33,17.34,"2022-12-04 12:02:00",17.32,"2022-12-04 12:25:00",13.97,13.99,"2022-12-04 12:01:30",13.96,"2022-12-04 12:15:30",21.21,21.22,"2022-12-04 12:39:30",21.19,"2022-12-04 12:08:00",6.738313,0.6,1.236,105.9,33.46,105,4.1,"2022-12-04 12:27:30",0,"2022-12-04 12:09:30",2.342,98.2,22.13,124,4.9,"2022-12-04 12:24:30",0,"2022-12-04 12:11:30",1.284,3.365
"2022-12-04 14:00:00",22080,49.55,"2022-12-04 13:02:00",13.48,13.63,"2022-12-04 13:29:30",0.116,"2022-12-04 13:50:30",937,22.09,23.6,"2022-12-04 13:00:30",21.11,"2022-12-04 13:36:30",94.2,100,"2022-12-04 13:50:00",84.3,"2022-12-04 13:03:30",27.15,27.33,"2022-12-04 13:14:00",26.91,"2022-12-04 13:57:30",26.18,26.31,"2022-12-04 13:59:00",25.94,"2022-12-04 13:01:00",26.13,26.33,"2022-12-04 13:56:00",25.96,"2022-12-04 13:03:00",26.43,26.54,"2022-12-04 13:50:30",26.38,"2022-12-04 13:02:30",26.78,26.86,"2022-12-04 13:07:30",26.7,"2022-12-04 13:06:00",27.05,27.15,"2022-12-04 13:03:00",27.02,"2022-12-04 13:05:00",22.37,24.16,"2022-12-04 13:59:00",20.21,"2022-12-04 13:00:30",21.42,22.48,"2022-12-04 14:00:00",20.94,"2022-12-04 13:03:00",23.73,23.76,"2022-12-04 13:59:00",23.71,"2022-12-04 13:05:30",17.33,17.34,"2022-12-04 13:12:00",17.31,"2022-12-04 13:57:00",13.96,13.98,"2022-12-04 13:11:30",13.95,"2022-12-04 13:17:30",21.23,21.24,"2022-12-04 13:28:30",21.2,"2022-12-04 13:03:30",6.481674,1.8,0.903,96.8,57.79,80,2.8,"2022-12-04 13:12:00",0,"2022-12-04 13:01:00",1.905,99.9,45.14,2,6.4,"2022-12-04 13:12:00",0,"2022-12-04 13:29:00",1.194,3.066
"2022-12-04 15:00:00",22081,44.11,"2022-12-04 15:00:00",13.48,18.04,"2022-12-04 14:11:30",0.11,"2022-12-04 14:48:00",937,24.04,26.25,"2022-12-04 14:55:00",22.81,"2022-12-04 14:16:30",90.3,97.7,"2022-12-04 14:04:30",75.63,"2022-12-04 14:53:30",27.19,27.54,"2022-12-04 14:55:30",26.87,"2022-12-04 14:03:30",26.42,26.51,"2022-12-04 14:53:00",26.29,"2022-12-04 14:00:30",26.33,26.52,"2022-12-04 14:58:00",26.24,"2022-12-04 14:01:00",26.57,26.62,"2022-12-04 14:29:30",26.44,"2022-12-04 14:00:30",26.77,26.86,"2022-12-04 14:13:00",26.7,"2022-12-04 14:05:30",27.03,27.07,"2022-12-04 14:08:00",27.02,"2022-12-04 14:00:30",24.03,24.15,"2022-12-04 14:02:30",23.89,"2022-12-04 14:56:00",22.96,23.21,"2022-12-04 15:00:00",22.49,"2022-12-04 14:00:30",23.94,24.12,"2022-12-04 14:59:30",23.76,"2022-12-04 14:01:00",17.31,17.33,"2022-12-04 14:00:30",17.3,"2022-12-04 14:24:00",13.95,13.96,"2022-12-04 14:04:00",13.93,"2022-12-04 14:57:00",21.23,21.24,"2022-12-04 14:01:00",21.22,"2022-12-04 14:52:00",9.377027,0,0.847,85.7,39.11,76,2.2,"2022-12-04 14:12:30",0,"2022-12-04 14:00:30",1.893,72.2,27.98,63,4,"2022-12-04 14:55:30",0.3,"2022-12-04 14:21:30",1.812,2.512
"2022-12-04 16:00:00",22082,43.33,"2022-12-04 15:09:00",13.22,13.39,"2022-12-04 15:14:30",0.002,"2022-12-04 15:02:00",937,25.92,26.73,"2022-12-04 15:59:30",25.29,"2022-12-04 15:20:30",78.56,83.7,"2022-12-04 15:29:00",74.21,"2022-12-04 15:07:30",27.69,27.86,"2022-12-04 15:42:30",27.44,"2022-12-04 15:01:00",26.66,26.87,"2022-12-04 15:59:00",26.49,"2022-12-04 15:00:30",26.52,26.67,"2022-12-04 15:59:00",26.36,"2022-12-04 15:00:30",26.62,26.72,"2022-12-04 15:55:30",26.56,"2022-12-04 15:11:00",26.78,26.86,"2022-12-04 15:26:00",26.7,"2022-12-04 15:07:30",27.03,27.07,"2022-12-04 15:30:30",27,"2022-12-04 15:08:00",23.77,23.9,"2022-12-04 15:01:30",23.65,"2022-12-04 15:58:30",23.29,23.35,"2022-12-04 15:51:30",23.21,"2022-12-04 15:00:30",24.29,24.45,"2022-12-04 16:00:00",24.12,"2022-12-04 15:02:00",17.33,17.36,"2022-12-04 15:57:30",17.3,"2022-12-04 15:01:00",13.94,13.95,"2022-12-04 15:02:30",13.93,"2022-12-04 15:04:30",21.22,21.23,"2022-12-04 15:06:00",21.21,"2022-12-04 15:14:00",3.934821,0,0.464,131,66.45,157,1.6,"2022-12-04 15:00:30",0,"2022-12-04 15:05:00",0.949,94.7,56.55,156,3.5,"2022-12-04 15:03:00",0,"2022-12-04 15:27:30",0.771,1.789
"2022-12-04 17:00:00",22083,44.57,"2022-12-04 16:24:30",13.22,13.33,"2022-12-04 17:00:00",0.002,"2022-12-04 16:26:30",937,26.7,27.71,"2022-12-04 16:10:00",25.42,"2022-12-04 17:00:00",73.93,77.51,"2022-12-04 16:52:00",71.25,"2022-12-04 16:13:00",27.66,27.75,"2022-12-04 16:28:00",27.58,"2022-12-04 16:13:00",26.92,27.07,"2022-12-04 16:54:30",26.82,"2022-12-04 16:02:30",26.69,26.75,"2022-12-04 16:13:00",26.52,"2022-12-04 16:01:00",26.75,26.82,"2022-12-04 16:38:30",26.6,"2022-12-04 16:01:00",26.81,26.92,"2022-12-04 16:51:30",26.7,"2022-12-04 16:20:30",27.03,27.07,"2022-12-04 16:12:30",27,"2022-12-04 16:40:30",23.55,23.66,"2022-12-04 16:00:30",23.44,"2022-12-04 16:57:00",23.36,23.39,"2022-12-04 16:43:30",23.34,"2022-12-04 16:00:30",24.54,24.65,"2022-12-04 16:59:30",24.44,"2022-12-04 16:02:00",17.38,17.42,"2022-12-04 16:59:30",17.34,"2022-12-04 16:03:00",13.94,13.95,"2022-12-04 16:00:30",13.93,"2022-12-04 16:17:30",21.22,21.23,"2022-12-04 16:03:00",21.21,"2022-12-04 16:01:30",2.396822,0,0.409,105,43.24,126,1.4,"2022-12-04 16:16:00",0,"2022-12-04 16:01:00",1.047,94.8,31.36,94,2.6,"2022-12-04 16:15:30",0,"2022-12-04 16:01:00",0.459,0.952
"2022-12-04 18:00:00",22084,48.42,"2022-12-04 17:00:30",12.83,0.501,"2022-12-04 18:00:00",0,"2022-12-04 17:16:30",938,24.2,25.65,"2022-12-04 17:00:30",22.9,"2022-12-04 18:00:00",77.58,84,"2022-12-04 17:58:00",69.03,"2022-12-04 17:16:00",27.31,27.64,"2022-12-04 17:00:30",27.01,"2022-12-04 17:59:30",27.08,27.09,"2022-12-04 17:02:00",26.97,"2022-12-04 17:01:00",26.82,26.96,"2022-12-04 17:54:30",26.65,"2022-12-04 17:02:00",26.8,26.83,"2022-12-04 17:57:00",26.75,"2022-12-04 17:04:30",26.88,27.02,"2022-12-04 17:58:00",26.76,"2022-12-04 17:17:30",27.03,27.1,"2022-12-04 17:05:30",27,"2022-12-04 17:41:30",23.36,23.47,"2022-12-04 17:01:00",23.27,"2022-12-04 17:59:00",23.37,23.38,"2022-12-04 17:00:30",23.36,"2022-12-04 17:02:00",24.71,24.77,"2022-12-04 18:00:00",24.63,"2022-12-04 17:00:30",17.46,17.51,"2022-12-04 17:57:00",17.41,"2022-12-04 17:00:30",13.94,13.96,"2022-12-04 17:14:00",13.93,"2022-12-04 17:10:30",21.23,21.23,"2022-12-04 17:07:30",21.22,"2022-12-04 17:01:30",0.1330708,0,0.337,84.2,39.61,56,1.9,"2022-12-04 17:16:00",0,"2022-12-04 17:00:30",0.898,87.6,26.17,99,3.1,"2022-12-04 17:52:00",0,"2022-12-04 17:05:00",-0.002,0.178
"2022-12-04 19:00:00",22085,53.85,"2022-12-04 18:00:30",12.8,0.049,"2022-12-04 18:56:30",0,"2022-12-04 18:00:30",939,22.33,22.75,"2022-12-04 18:00:30",22.02,"2022-12-04 18:50:00",87.9,90.8,"2022-12-04 18:59:00",82.8,"2022-12-04 18:00:30",26.73,27.1,"2022-12-04 18:02:00",26.48,"2022-12-04 18:51:00",26.99,27.09,"2022-12-04 18:01:00",26.87,"2022-12-04 18:52:00",26.92,26.96,"2022-12-04 18:58:30",26.79,"2022-12-04 18:45:00",26.89,27.03,"2022-12-04 18:57:00",26.77,"2022-12-04 18:00:30",26.96,27.05,"2022-12-04 18:58:30",26.81,"2022-12-04 18:03:00",27.03,27.07,"2022-12-04 18:15:00",27,"2022-12-04 18:07:00",23.2,23.28,"2022-12-04 18:02:00",23.12,"2022-12-04 18:59:30",23.37,23.39,"2022-12-04 18:26:00",23.36,"2022-12-04 18:09:30",24.81,24.86,"2022-12-04 18:51:00",24.76,"2022-12-04 18:00:30",17.54,17.59,"2022-12-04 18:53:30",17.51,"2022-12-04 18:00:30",13.95,13.96,"2022-12-04 18:27:00",13.93,"2022-12-04 18:05:30",21.23,21.24,"2022-12-04 18:16:00",21.22,"2022-12-04 18:08:00",0.0007358564,0,0.227,348.4,44.38,39,1.2,"2022-12-04 18:04:30",0,"2022-12-04 18:02:00",0.455,110.3,48.91,120,1.8,"2022-12-04 19:00:00",0,"2022-12-04 18:07:30",-0.025,0
"2022-12-04 20:00:00",22086,55.11,"2022-12-04 19:59:00",12.79,0.047,"2022-12-04 19:27:30",0,"2022-12-04 19:00:30",940,22.44,22.7,"2022-12-04 19:55:00",21.96,"2022-12-04 19:01:30",88.4,90.1,"2022-12-04 19:00:30",86.4,"2022-12-04 19:48:00",26.24,26.5,"2022-12-04 19:00:30",26.04,"2022-12-04 20:00:00",26.8,26.89,"2022-12-04 19:00:30",26.69,"2022-12-04 19:45:00",26.94,27.03,"2022-12-04 19:03:00",26.83,"2022-12-04 19:31:00",27,27.03,"2022-12-04 19:06:30",26.91,"2022-12-04 19:56:00",26.99,27.07,"2022-12-04 19:10:00",26.91,"2022-12-04 19:19:00",27.03,27.05,"2022-12-04 19:41:30",27,"2022-12-04 19:26:00",23.06,23.14,"2022-12-04 19:01:00",22.99,"2022-12-04 19:58:30",23.36,23.37,"2022-12-04 19:01:00",23.34,"2022-12-04 19:30:00",24.9,24.94,"2022-12-04 19:57:00",24.86,"2022-12-04 19:00:30",17.62,17.66,"2022-12-04 19:57:00",17.57,"2022-12-04 19:01:00",13.96,13.98,"2022-12-04 19:39:00",13.95,"2022-12-04 19:00:30",21.24,21.24,"2022-12-04 19:27:00",21.23,"2022-12-04 19:18:00",0.0005504633,0,0.521,108.8,53,203,2.1,"2022-12-04 19:51:30",0,"2022-12-04 19:03:30",1.18,124.4,39.5,41,3.5,"2022-12-04 19:51:30",0,"2022-12-04 19:04:00",-0.021,0
"2022-12-04 21:00:00",22087,54.95,"2022-12-04 20:15:30",12.78,0.048,"2022-12-04 20:58:30",0,"2022-12-04 20:00:30",940,22.34,22.84,"2022-12-04 20:00:30",22.04,"2022-12-04 20:58:30",90.1,92.1,"2022-12-04 20:57:00",87.3,"2022-12-04 20:02:30",25.84,26.09,"2022-12-04 20:01:30",25.66,"2022-12-04 20:58:30",26.62,26.71,"2022-12-04 20:02:00",26.49,"2022-12-04 20:44:30",26.92,27.01,"2022-12-04 20:11:30",26.83,"2022-12-04 20:34:00",27,27.08,"2022-12-04 20:59:30",26.93,"2022-12-04 20:13:30",26.97,27.07,"2022-12-04 20:57:00",26.91,"2022-12-04 20:04:00",27.03,27.07,"2022-12-04 20:36:30",27,"2022-12-04 20:30:30",22.94,23,"2022-12-04 20:01:00",22.88,"2022-12-04 20:59:30",23.33,23.34,"2022-12-04 20:00:30",23.31,"2022-12-04 20:26:30",24.96,24.98,"2022-12-04 20:45:30",24.93,"2022-12-04 20:01:00",17.7,17.74,"2022-12-04 20:56:30",17.66,"2022-12-04 20:01:00",13.98,14,"2022-12-04 20:58:30",13.97,"2022-12-04 20:01:30",21.24,21.25,"2022-12-04 20:56:30",21.23,"2022-12-04 20:01:30",0.0005914464,0,0.736,102.3,31.49,106,2.4,"2022-12-04 20:10:30",0,"2022-12-04 20:02:00",1.671,108,26.64,90,3.7,"2022-12-04 20:10:30",0.4,"2022-12-04 20:03:00",-0.019,0
"2022-12-04 22:00:00",22088,55.21,"2022-12-04 21:07:00",12.77,0.049,"2022-12-04 21:00:30",0,"2022-12-04 21:00:30",940,21.28,21.9,"2022-12-04 21:00:30",20.85,"2022-12-04 21:59:30",92.2,94.6,"2022-12-04 21:58:00",90.3,"2022-12-04 21:15:30",25.43,25.71,"2022-12-04 21:02:00",25.17,"2022-12-04 21:59:30",26.38,26.51,"2022-12-04 21:01:00",26.26,"2022-12-04 22:00:00",26.92,26.96,"2022-12-04 21:02:00",26.81,"2022-12-04 21:25:00",27.02,27.11,"2022-12-04 21:24:00",26.93,"2022-12-04 21:10:00",26.97,27.06,"2022-12-04 21:53:00",26.91,"2022-12-04 21:01:30",27.03,27.1,"2022-12-04 21:59:00",27,"2022-12-04 21:25:30",22.84,22.9,"2022-12-04 21:02:00",22.78,"2022-12-04 21:55:00",23.31,23.32,"2022-12-04 21:24:00",23.28,"2022-12-04 21:58:00",25,25.02,"2022-12-04 21:56:00",24.97,"2022-12-04 21:00:30",17.76,17.8,"2022-12-04 21:59:00",17.73,"2022-12-04 21:02:30",14.01,14.03,"2022-12-04 21:58:00",13.99,"2022-12-04 21:01:00",21.25,21.25,"2022-12-04 21:26:30",21.24,"2022-12-04 21:29:00",0.0007824324,0,0.422,121.7,39.23,135,1.7,"2022-12-04 21:02:00",0,"2022-12-04 21:07:30",1.05,76.12,24.47,62,2.6,"2022-12-04 21:02:00",0.3,"2022-12-04 21:30:00",-0.023,0
"2022-12-04 23:00:00",22089,55.64,"2022-12-04 22:58:30",12.75,0.047,"2022-12-04 22:04:30",0,"2022-12-04 22:00:30",940,21.01,21.28,"2022-12-04 22:23:00",20.85,"2022-12-04 22:58:30",94.3,95.5,"2022-12-04 22:05:00",93.4,"2022-12-04 22:48:30",25.07,25.26,"2022-12-04 22:02:30",24.89,"2022-12-04 22:52:30",26.16,26.31,"2022-12-04 22:01:30",26.04,"2022-12-04 22:54:00",26.84,26.96,"2022-12-04 22:02:00",26.7,"2022-12-04 22:53:30",27.02,27.13,"2022-12-04 22:32:30",26.91,"2022-12-04 22:47:30",27.02,27.11,"2022-12-04 22:53:00",26.91,"2022-12-04 22:04:30",27.05,27.13,"2022-12-04 22:22:00",27.02,"2022-12-04 22:03:00",22.74,22.8,"2022-12-04 22:03:00",22.7,"2022-12-04 22:48:00",23.28,23.29,"2022-12-04 22:18:30",23.25,"2022-12-04 23:00:00",25.03,25.06,"2022-12-04 22:50:30",25,"2022-12-04 22:01:00",17.82,17.85,"2022-12-04 22:55:30",17.79,"2022-12-04 22:01:00",14.03,14.04,"2022-12-04 22:53:00",14.01,"2022-12-04 22:18:00",21.25,21.26,"2022-12-04 22:53:30",21.24,"2022-12-04 22:06:00",0.0005887265,0,0.566,110.3,25.52,71,1.5,"2022-12-04 22:36:00",0,"2022-12-04 22:01:00",1.275,88.1,24.1,74,3.2,"2022-12-04 22:06:00",0.3,"2022-12-04 22:26:30",-0.022,0
"2022-12-05 00:00:00",22090,55.64,"2022-12-04 23:01:00",12.75,0.045,"2022-12-04 23:31:30",0,"2022-12-04 23:00:30",939,20.77,20.96,"2022-12-04 23:38:00",20.65,"2022-12-04 23:47:30",96.1,97.2,"2022-12-04 23:34:30",93.8,"2022-12-04 23:00:30",24.77,24.95,"2022-12-04 23:02:00",24.67,"2022-12-05 00:00:00",25.92,26.11,"2022-12-04 23:01:00",25.83,"2022-12-04 23:57:30",26.72,26.8,"2022-12-04 23:12:30",26.65,"2022-12-04 23:25:00",27.01,27.08,"2022-12-04 23:21:00",26.89,"2022-12-04 23:29:30",27.05,27.17,"2022-12-04 23:19:30",26.93,"2022-12-04 23:32:00",27.06,27.18,"2022-12-04 23:58:30",27.02,"2022-12-04 23:03:30",22.66,22.7,"2022-12-04 23:00:30",22.62,"2022-12-04 23:58:30",23.26,23.28,"2022-12-04 23:12:30",23.23,"2022-12-04 23:48:30",25.06,25.07,"2022-12-04 23:54:30",25.05,"2022-12-04 23:15:00",17.87,17.9,"2022-12-04 23:56:00",17.85,"2022-12-04 23:00:30",14.05,14.07,"2022-12-04 23:53:00",14.03,"2022-12-04 23:02:30",21.26,21.27,"2022-12-04 23:40:30",21.25,"2022-12-04 23:01:00",0.0006174212,0,0.641,104.4,31.24,78,1.4,"2022-12-04 23:44:30",0,"2022-12-04 23:16:30",1.403,100.9,22.46,127,3,"2022-12-04 23:46:30",0,"2022-12-04 23:27:00",-0.022,0
"2022-12-05 01:00:00",22091,55.34,"2022-12-05 00:59:00",12.72,0.044,"2022-12-05 00:49:00",0,"2022-12-05 00:00:30",939,20.99,21.13,"2022-12-05 00:23:00",20.72,"2022-12-05 00:00:30",94.3,96.9,"2022-12-05 00:04:30",92.3,"2022-12-05 00:47:00",24.55,24.69,"2022-12-05 00:00:30",24.39,"2022-12-05 00:57:00",25.73,25.9,"2022-12-05 00:01:30",25.61,"2022-12-05 00:57:30",26.67,26.75,"2022-12-05 00:03:00",26.5,"2022-12-05 00:55:00",27,27.05,"2022-12-05 00:55:00",26.91,"2022-12-05 00:28:30",27.05,27.17,"2022-12-05 00:30:30",26.95,"2022-12-05 00:21:30",27.08,27.18,"2022-12-05 00:17:00",27.02,"2022-12-05 00:00:30",22.58,22.62,"2022-12-05 00:00:30",22.54,"2022-12-05 00:54:30",23.22,23.25,"2022-12-05 00:11:30",23.2,"2022-12-05 00:59:30",25.07,25.09,"2022-12-05 00:39:00",25.06,"2022-12-05 00:00:30",17.91,17.94,"2022-12-05 00:58:30",17.9,"2022-12-05 00:00:30",14.07,14.09,"2022-12-05 00:58:00",14.05,"2022-12-05 00:01:00",21.26,21.27,"2022-12-05 00:15:30",21.25,"2022-12-05 00:17:00",0.0004547671,0,0.988,107.6,38.36,120,2.6,"2022-12-05 00:59:30",0,"2022-12-05 00:01:30",2.122,117.3,23.8,113,5.4,"2022-12-05 00:45:00",0.6,"2022-12-05 00:11:30",-0.019,0
"2022-12-05 02:00:00",22092,55.09,"2022-12-05 01:50:30",12.72,0.043,"2022-12-05 01:48:30",0,"2022-12-05 01:00:30",938,20.99,21.14,"2022-12-05 01:09:00",20.78,"2022-12-05 01:58:00",93.6,94.4,"2022-12-05 01:35:00",92.5,"2022-12-05 01:00:30",24.27,24.46,"2022-12-05 01:03:30",24.08,"2022-12-05 01:59:00",25.53,25.68,"2022-12-05 01:07:00",25.43,"2022-12-05 01:58:00",26.53,26.64,"2022-12-05 01:01:00",26.44,"2022-12-05 01:11:30",26.99,27.03,"2022-12-05 01:01:00",26.88,"2022-12-05 01:32:00",27.03,27.15,"2022-12-05 01:37:00",26.93,"2022-12-05 01:53:30",27.11,27.23,"2022-12-05 01:18:00",27.02,"2022-12-05 01:21:30",22.51,22.56,"2022-12-05 01:02:30",22.47,"2022-12-05 01:48:30",23.2,23.23,"2022-12-05 01:12:00",23.17,"2022-12-05 01:59:00",25.09,25.1,"2022-12-05 01:14:00",25.08,"2022-12-05 01:01:00",17.95,17.98,"2022-12-05 01:53:00",17.93,"2022-12-05 01:03:00",14.09,14.11,"2022-12-05 01:51:00",14.07,"2022-12-05 01:02:00",21.27,21.28,"2022-12-05 01:42:00",21.25,"2022-12-05 01:10:00",0.0003743714,0,1.02,108.5,33.74,118,3,"2022-12-05 01:13:30",0,"2022-12-05 01:16:00",2.05,117.3,21.95,129,3.8,"2022-12-05 01:05:30",0.3,"2022-12-05 01:52:30",-0.018,0
"2022-12-05 03:00:00",22093,54.68,"2022-12-05 02:52:30",12.7,0.042,"2022-12-05 02:52:00",0,"2022-12-05 02:00:30",938,21.05,21.32,"2022-12-05 02:23:00",20.78,"2022-12-05 02:58:00",92.9,94.7,"2022-12-05 02:59:00",91.4,"2022-12-05 02:33:00",24.04,24.16,"2022-12-05 02:26:00",23.88,"2022-12-05 02:50:00",25.35,25.56,"2022-12-05 02:03:00",25.26,"2022-12-05 02:56:00",26.4,26.54,"2022-12-05 02:00:30",26.25,"2022-12-05 02:56:00",26.89,27.03,"2022-12-05 02:15:00",26.75,"2022-12-05 02:56:00",27,27.14,"2022-12-05 02:54:00",26.91,"2022-12-05 02:36:00",27.11,27.23,"2022-12-05 03:00:00",27.02,"2022-12-05 02:14:30",22.44,22.48,"2022-12-05 02:00:30",22.41,"2022-12-05 02:48:30",23.17,23.19,"2022-12-05 02:11:00",23.15,"2022-12-05 02:52:00",25.1,25.12,"2022-12-05 02:39:00",25.08,"2022-12-05 02:00:30",17.99,18.02,"2022-12-05 02:52:00",17.96,"2022-12-05 02:03:30",14.11,14.13,"2022-12-05 02:52:30",14.09,"2022-12-05 02:00:30",21.27,21.28,"2022-12-05 02:06:30",21.25,"2022-12-05 02:00:30",0.0002886694,0,1.078,97.9,40.21,120,3.3,"2022-12-05 03:00:00",0,"2022-12-05 02:42:00",2.153,116.8,27.07,118,6,"2022-12-05 02:31:00",0,"2022-12-05 02:10:30",-0.018,0
"2022-12-05 04:00:00",22094,54.8,"2022-12-05 03:00:30",12.67,0.042,"2022-12-05 03:31:00",0,"2022-12-05 03:00:30",939,20.51,20.88,"2022-12-05 03:08:00",20.2,"2022-12-05 03:59:00",97.6,99.1,"2022-12-05 03:53:30",94.5,"2022-12-05 03:00:30",23.89,23.98,"2022-12-05 03:08:00",23.75,"2022-12-05 03:51:00",25.17,25.34,"2022-12-05 03:06:00",25.08,"2022-12-05 03:34:30",26.31,26.33,"2022-12-05 03:00:30",26.23,"2022-12-05 03:24:00",26.81,26.88,"2022-12-05 03:01:30",26.71,"2022-12-05 03:29:00",26.96,27.07,"2022-12-05 03:14:00",26.91,"2022-12-05 03:08:00",27.1,27.23,"2022-12-05 03:30:30",27.02,"2022-12-05 03:06:30",22.42,22.46,"2022-12-05 03:56:00",22.41,"2022-12-05 03:11:30",23.16,23.17,"2022-12-05 03:25:00",23.14,"2022-12-05 03:17:00",25.11,25.12,"2022-12-05 03:01:30",25.1,"2022-12-05 03:46:30",18.03,18.04,"2022-12-05 03:43:30",18.01,"2022-12-05 03:00:30",14.14,14.15,"2022-12-05 03:39:00",14.13,"2022-12-05 03:01:30",21.28,21.29,"2022-12-05 03:42:30",21.26,"2022-12-05 03:03:00",0.0003742624,0,1.538,106,34.82,51,4.1,"2022-12-05 03:39:00",0.3,"2022-12-05 03:03:00",3.231,114.1,22.35,131,8,"2022-12-05 03:49:00",0.3,"2022-12-05 03:08:00",-0.018,0
"2022-12-05 05:00:00",22095,55.45,"2022-12-05 04:00:30",12.64,0.043,"2022-12-05 04:05:00",0,"2022-12-05 04:00:30",939,20.12,20.31,"2022-12-05 04:23:00",20,"2022-12-05 04:31:00",99.7,100,"2022-12-05 04:19:30",98.5,"2022-12-05 04:01:00",23.69,23.87,"2022-12-05 04:01:00",23.52,"2022-12-05 05:00:00",25.04,25.2,"2022-12-05 04:13:30",24.88,"2022-12-05 04:54:30",26.17,26.33,"2022-12-05 04:02:30",26.06,"2022-12-05 04:47:30",26.8,26.82,"2022-12-05 04:00:30",26.71,"2022-12-05 04:37:30",26.95,27.03,"2022-12-05 04:57:00",26.91,"2022-12-05 04:02:30",27.08,27.18,"2022-12-05 04:02:00",27.02,"2022-12-05 04:15:30",22.55,22.61,"2022-12-05 04:52:30",22.46,"2022-12-05 04:01:00",23.18,23.22,"2022-12-05 04:51:00",23.15,"2022-12-05 04:02:00",25.13,25.14,"2022-12-05 04:45:00",25.1,"2022-12-05 04:06:00",18.05,18.07,"2022-12-05 04:58:00",18.03,"2022-12-05 04:07:30",14.16,14.17,"2022-12-05 04:47:30",14.14,"2022-12-05 04:01:00",21.29,21.3,"2022-12-05 04:39:00",21.27,"2022-12-05 04:04:00",0.008140665,0,1.477,105.9,29.64,155,3.3,"2022-12-05 04:33:00",0,"2022-12-05 04:14:00",3.077,109.1,19.95,111,5.9,"2022-12-05 04:10:30",0.9,"2022-12-05 04:34:30",-0.019,0
"2022-12-05 06:00:00",22096,55.11,"2022-12-05 05:56:00",12.61,9.79,"2022-12-05 05:01:00",0,"2022-12-05 05:00:30",940,20.25,20.42,"2022-12-05 05:37:00",20.06,"2022-12-05 05:03:30",100,100,"2022-12-05 05:04:30",99.7,"2022-12-05 05:00:30",23.52,23.67,"2022-12-05 05:05:00",23.47,"2022-12-05 05:07:00",24.89,25.02,"2022-12-05 05:18:30",24.72,"2022-12-05 05:52:30",26.06,26.12,"2022-12-05 05:01:30",25.9,"2022-12-05 05:56:30",26.75,26.83,"2022-12-05 05:05:30",26.6,"2022-12-05 05:40:30",26.94,27.03,"2022-12-05 05:00:30",26.91,"2022-12-05 05:04:30",27.05,27.15,"2022-12-05 05:24:30",27,"2022-12-05 05:35:00",22.6,22.62,"2022-12-05 05:58:30",22.58,"2022-12-05 05:43:30",23.22,23.25,"2022-12-05 05:39:00",23.19,"2022-12-05 05:10:30",25.15,25.18,"2022-12-05 05:54:00",25.13,"2022-12-05 05:00:30",18.07,18.1,"2022-12-05 05:53:00",18.05,"2022-12-05 05:00:30",14.17,14.19,"2022-12-05 05:58:30",14.16,"2022-12-05 05:00:30",21.29,21.3,"2022-12-05 05:47:00",21.28,"2022-12-05 05:02:00",0.2829517,0,1.156,103.9,31,65,3.2,"2022-12-05 05:45:00",0,"2022-12-05 05:20:00",2.423,105.1,19.85,127,5.1,"2022-12-05 05:02:30",0.4,"2022-12-05 05:12:30",0.003,0.004
"2022-12-05 07:00:00",22097,54.3,"2022-12-05 06:59:30",12.66,12.79,"2022-12-05 06:00:30",0.002,"2022-12-05 06:10:00",941,20.51,20.72,"2022-12-05 07:00:00",20.33,"2022-12-05 06:01:30",100,100,"2022-12-05 06:00:30",100,"2022-12-05 06:00:30",23.5,23.57,"2022-12-05 06:07:30",23.45,"2022-12-05 06:14:00",24.74,24.84,"2022-12-05 06:02:00",24.67,"2022-12-05 06:59:30",25.9,25.99,"2022-12-05 06:03:00",25.83,"2022-12-05 06:45:00",26.62,26.73,"2022-12-05 06:04:00",26.54,"2022-12-05 06:38:00",26.94,27.05,"2022-12-05 06:23:00",26.87,"2022-12-05 06:59:30",27.03,27.07,"2022-12-05 06:01:30",27.02,"2022-12-05 06:00:30",22.71,22.88,"2022-12-05 07:00:00",22.61,"2022-12-05 06:00:30",23.27,23.32,"2022-12-05 06:59:00",23.23,"2022-12-05 06:03:00",25.19,25.22,"2022-12-05 06:59:30",25.17,"2022-12-05 06:02:00",18.11,18.14,"2022-12-05 06:59:00",18.09,"2022-12-05 06:01:00",14.19,14.21,"2022-12-05 06:55:00",14.18,"2022-12-05 06:01:30",21.3,21.31,"2022-12-05 06:48:00",21.29,"2022-12-05 06:03:00",1.410008,0,1.339,97.5,28.66,84,3.8,"2022-12-05 06:53:00",0,"2022-12-05 06:56:00",2.566,97.2,19.16,125,4.7,"2022-12-05 06:24:00",0.9,"2022-12-05 06:55:30",0.212,0.366
"2022-12-05 08:00:00",22098,52.2,"2022-12-05 07:57:30",13.26,13.53,"2022-12-05 07:54:00",0.277,"2022-12-05 07:52:00",941,21.1,21.37,"2022-12-05 07:50:30",20.85,"2022-12-05 07:01:00",99.9,100,"2022-12-05 07:00:30",99.3,"2022-12-05 08:00:00",23.65,23.9,"2022-12-05 07:57:30",23.47,"2022-12-05 07:00:30",24.68,24.79,"2022-12-05 07:14:30",24.56,"2022-12-05 07:38:30",25.88,25.91,"2022-12-05 07:00:30",25.75,"2022-12-05 08:00:00",26.59,26.65,"2022-12-05 07:24:30",26.42,"2022-12-05 07:55:00",26.9,27.02,"2022-12-05 07:16:00",26.77,"2022-12-05 07:46:30",27.02,27.05,"2022-12-05 07:01:00",27,"2022-12-05 07:28:30",22.94,22.98,"2022-12-05 07:58:30",22.88,"2022-12-05 07:01:00",23.37,23.43,"2022-12-05 07:58:00",23.31,"2022-12-05 07:01:00",25.24,25.28,"2022-12-05 07:58:00",25.21,"2022-12-05 07:00:30",18.15,18.17,"2022-12-05 07:52:00",18.12,"2022-12-05 07:00:30",14.21,14.23,"2022-12-05 07:46:00",14.2,"2022-12-05 07:02:00",21.31,21.32,"2022-12-05 07:58:30",21.29,"2022-12-05 07:07:30",3.144667,0,1.346,102.8,31.89,126,3,"2022-12-05 07:25:30",0,"2022-12-05 07:09:30",2.775,101.6,19.1,66,5.8,"2022-12-05 07:16:30",1.1,"2022-12-05 07:12:00",0.532,1.196
"2022-12-05 09:00:00",22099,51.73,"2022-12-05 08:58:00",13.38,13.55,"2022-12-05 08:52:00",0.226,"2022-12-05 08:51:00",941,21.53,22.21,"2022-12-05 08:47:30",21.11,"2022-12-05 08:03:30",99.8,100,"2022-12-05 08:04:30",98.9,"2022-12-05 08:01:00",23.99,24.29,"2022-12-05 08:57:30",23.85,"2022-12-05 08:01:00",24.69,24.82,"2022-12-05 08:22:00",24.54,"2022-12-05 08:07:30",25.75,25.89,"2022-12-05 08:02:30",25.66,"2022-12-05 08:30:30",26.46,26.58,"2022-12-05 08:08:30",26.36,"2022-12-05 08:36:00",26.79,26.92,"2022-12-05 08:01:30",26.7,"2022-12-05 08:27:00",27.02,27.07,"2022-12-05 08:30:00",27,"2022-12-05 08:50:00",23.35,23.63,"2022-12-05 09:00:00",22.99,"2022-12-05 08:01:00",23.54,23.68,"2022-12-05 08:59:00",23.41,"2022-12-05 08:00:30",25.33,25.4,"2022-12-05 08:58:30",25.27,"2022-12-05 08:01:30",18.21,18.24,"2022-12-05 08:48:30",18.16,"2022-12-05 08:01:30",14.25,14.26,"2022-12-05 08:50:00",14.22,"2022-12-05 08:03:00",21.31,21.32,"2022-12-05 08:37:00",21.31,"2022-12-05 08:00:30",3.83385,0.2,1.421,94.6,35.53,151,3.5,"2022-12-05 08:21:00",0,"2022-12-05 08:16:00",3.175,90.8,19.44,82,6.2,"2022-12-05 08:12:30",0,"2022-12-05 08:59:30",0.662,2.012
"2022-12-05 10:00:00",22100,48.1,"2022-12-05 09:58:30",13.51,18.53,"2022-12-05 09:28:30",0.221,"2022-12-05 09:58:00",941,22.57,23.23,"2022-12-05 09:44:30",21.5,"2022-12-05 09:04:30",98.5,100,"2022-12-05 09:05:00",95.4,"2022-12-05 10:00:00",24.52,24.95,"2022-12-05 10:00:00",24.2,"2022-12-05 09:01:00",24.74,24.86,"2022-12-05 09:59:00",24.68,"2022-12-05 09:08:00",25.69,25.73,"2022-12-05 09:04:30",25.62,"2022-12-05 09:26:00",26.41,26.44,"2022-12-05 09:01:30",26.32,"2022-12-05 09:36:30",26.76,26.86,"2022-12-05 09:27:00",26.7,"2022-12-05 09:21:00",27.02,27.07,"2022-12-05 09:30:00",26.95,"2022-12-05 09:39:30",23.79,23.85,"2022-12-05 09:23:30",23.62,"2022-12-05 09:00:30",23.85,23.95,"2022-12-05 09:53:30",23.69,"2022-12-05 09:00:30",25.5,25.6,"2022-12-05 09:58:30",25.4,"2022-12-05 09:00:30",18.28,18.33,"2022-12-05 09:59:30",18.24,"2022-12-05 09:00:30",14.27,14.29,"2022-12-05 09:59:30",14.25,"2022-12-05 09:01:00",21.32,21.33,"2022-12-05 09:17:00",21.31,"2022-12-05 09:14:00",7.426204,0,1.3,99,30.67,115,3.1,"2022-12-05 09:18:00",0,"2022-12-05 09:16:00",2.952,89.4,19.65,88,5.8,"2022-12-05 09:04:30",0.8,"2022-12-05 09:12:30",1.359,2.684
"2022-12-05 11:00:00",22101,47.87,"2022-12-05 10:08:00",13.51,18.12,"2022-12-05 10:07:00",0.143,"2022-12-05 10:57:30",941,22.86,23.92,"2022-12-05 10:53:30",22.09,"2022-12-05 10:14:00",97.5,100,"2022-12-05 10:50:00",94.8,"2022-12-05 10:02:30",25.26,25.68,"2022-12-05 11:00:00",24.95,"2022-12-05 10:01:30",24.97,25.18,"2022-12-05 11:00:00",24.78,"2022-12-05 10:01:30",25.69,25.75,"2022-12-05 10:46:00",25.62,"2022-12-05 10:24:30",26.39,26.42,"2022-12-05 10:00:30",26.33,"2022-12-05 10:45:30",26.75,26.84,"2022-12-05 10:00:30",26.66,"2022-12-05 10:36:00",27,27.09,"2022-12-05 10:35:00",26.92,"2022-12-05 10:01:30",23.87,23.93,"2022-12-05 10:41:30",23.74,"2022-12-05 10:05:00",24.03,24.11,"2022-12-05 10:57:30",23.94,"2022-12-05 10:01:00",25.71,25.81,"2022-12-05 10:59:30",25.6,"2022-12-05 10:00:30",18.41,18.48,"2022-12-05 10:58:00",18.33,"2022-12-05 10:01:00",14.3,14.33,"2022-12-05 10:52:30",14.28,"2022-12-05 10:00:30",21.33,21.35,"2022-12-05 10:50:00",21.31,"2022-12-05 10:05:00",9.913383,0,1.454,102.3,34.27,99,4.5,"2022-12-05 10:09:00",0,"2022-12-05 10:05:00",3.027,95,22.85,42,5.8,"2022-12-05 10:29:30",1.1,"2022-12-05 10:40:30",1.825,3.158
"2022-12-05 12:00:00",22102,44.83,"2022-12-05 11:44:00",13.48,17.53,"2022-12-05 11:49:00",0.142,"2022-12-05 11:16:30",940,24.63,25.42,"2022-12-05 11:17:00",23.06,"2022-12-05 11:57:00",90.2,95.7,"2022-12-05 11:04:30",85.4,"2022-12-05 11:45:30",26.49,27.11,"2022-12-05 11:53:30",25.67,"2022-12-05 11:02:00",25.28,25.54,"2022-12-05 11:58:30",25.08,"2022-12-05 11:04:00",25.75,25.91,"2022-12-05 11:58:00",25.64,"2022-12-05 11:09:30",26.37,26.42,"2022-12-05 11:04:30",26.24,"2022-12-05 11:51:30",26.7,26.82,"2022-12-05 11:20:00",26.58,"2022-12-05 11:50:00",26.92,27.02,"2022-12-05 11:21:30",26.82,"2022-12-05 11:47:00",23.81,23.89,"2022-12-05 11:00:30",23.75,"2022-12-05 11:49:30",24.11,24.13,"2022-12-05 11:20:00",24.09,"2022-12-05 11:39:00",25.88,25.94,"2022-12-05 11:57:00",25.81,"2022-12-05 11:01:00",18.56,18.65,"2022-12-05 11:59:30",18.48,"2022-12-05 11:00:30",14.35,14.4,"2022-12-05 11:59:30",14.32,"2022-12-05 11:01:30",21.33,21.35,"2022-12-05 11:56:30",21.32,"2022-12-05 11:04:00",9.348594,0,1.274,92.8,33.48,147,3.8,"2022-12-05 11:45:00",0,"2022-12-05 11:27:30",2.931,84.1,21.4,126,6.2,"2022-12-05 11:44:30",0.4,"2022-12-05 11:29:30",1.792,3.381
"2022-12-05 13:00:00",22103,45.81,"2022-12-05 13:00:00",13.48,18.55,"2022-12-05 12:36:30",0.112,"2022-12-05 12:31:30",939,24.79,26.27,"2022-12-05 12:59:30",23.14,"2022-12-05 12:00:30",91.4,97.2,"2022-12-05 12:07:00",84.2,"2022-12-05 13:00:00",27.39,28.03,"2022-12-05 13:00:00",27.01,"2022-12-05 12:12:00",25.8,26.11,"2022-12-05 12:59:30",25.48,"2022-12-05 12:00:30",25.89,25.94,"2022-12-05 12:58:00",25.81,"2022-12-05 12:01:30",26.37,26.42,"2022-12-05 12:05:30",26.26,"2022-12-05 12:03:30",26.62,26.75,"2022-12-05 12:03:00",26.53,"2022-12-05 12:16:00",26.84,26.92,"2022-12-05 12:16:00",26.82,"2022-12-05 12:00:30",23.91,23.96,"2022-12-05 12:13:30",23.83,"2022-12-05 12:51:00",24.18,24.2,"2022-12-05 12:24:00",24.13,"2022-12-05 12:00:30",26,26.06,"2022-12-05 12:58:30",25.93,"2022-12-05 12:00:30",18.73,18.8,"2022-12-05 12:59:00",18.65,"2022-12-05 12:00:30",14.43,14.48,"2022-12-05 12:58:00",14.38,"2022-12-05 12:02:00",21.34,21.35,"2022-12-05 12:00:30",21.33,"2022-12-05 12:02:30",16.03974,0,1.342,96.8,33.79,71,3.9,"2022-12-05 12:45:30",0,"2022-12-05 12:02:00",2.868,89.2,21.62,98,6.6,"2022-12-05 12:47:00",0.4,"2022-12-05 12:01:00",3.099,3.339
"2022-12-05 14:00:00",22104,43.7,"2022-12-05 13:30:30",13.24,NAN,"2022-12-05 13:37:30",NAN,"2022-12-05 13:37:30",939,26.26,27.15,"2022-12-05 13:21:30",24.58,"2022-12-05 13:59:30",79.99,83.8,"2022-12-05 13:59:00",76.5,"2022-12-05 13:44:30",NAN,NAN,"2022-12-05 13:38:00",NAN,"2022-12-05 13:38:00",NAN,NAN,"2022-12-05 13:38:00",NAN,"2022-12-05 13:38:00",NAN,NAN,"2022-12-05 13:38:00",NAN,"2022-12-05 13:38:00",NAN,NAN,"2022-12-05 13:38:00",NAN,"2022-12-05 13:38:00",NAN,NAN,"2022-12-05 13:38:00",NAN,"2022-12-05 13:38:00",NAN,NAN,"2022-12-05 13:38:00",NAN,"2022-12-05 13:38:00",NAN,NAN,"2022-12-05 13:38:00",NAN,"2022-12-05 13:38:00",NAN,NAN,"2022-12-05 13:38:00",NAN,"2022-12-05 13:38:00",NAN,NAN,"2022-12-05 13:38:00",NAN,"2022-12-05 13:38:00",NAN,NAN,"2022-12-05 13:38:00",NAN,"2022-12-05 13:38:00",NAN,NAN,"2022-12-05 13:38:00",NAN,"2022-12-05 13:38:00",NAN,NAN,"2022-12-05 13:38:00",NAN,"2022-12-05 13:38:00",9.806406,0,1.642,98.9,33.58,112,4.8,"2022-12-05 13:14:30",0,"2022-12-05 13:09:30",NAN,97.6,38.76,118,NAN,"2022-12-05 13:15:00",NAN,"2022-12-05 13:15:00",1.913,3.049
"2022-12-05 15:00:00",22105,44.63,"2022-12-05 14:35:00",13.44,18.72,"2022-12-05 15:00:00",0.113,"2022-12-05 14:45:30",939,25.78,27.09,"2022-12-05 14:26:00",24.58,"2022-12-05 14:01:00",82.1,86.8,"2022-12-05 14:04:30",76.07,"2022-12-05 14:29:00",29.08,29.27,"2022-12-05 14:50:00",28.92,"2022-12-05 14:15:00",27.01,27.29,"2022-12-05 14:57:00",26.69,"2022-12-05 14:01:00",26.38,26.54,"2022-12-05 14:47:00",26.22,"2022-12-05 14:00:30",26.42,26.58,"2022-12-05 14:54:00",26.34,"2022-12-05 14:03:00",26.58,26.69,"2022-12-05 14:34:30",26.5,"2022-12-05 14:11:00",26.82,26.84,"2022-12-05 14:07:00",26.82,"2022-12-05 14:00:30",23.57,23.66,"2022-12-05 14:00:30",23.49,"2022-12-05 14:55:00",24.07,24.11,"2022-12-05 14:02:00",24.02,"2022-12-05 14:55:30",26.07,26.08,"2022-12-05 14:02:00",26.05,"2022-12-05 14:44:30",18.97,19.01,"2022-12-05 15:00:00",18.93,"2022-12-05 14:01:00",14.63,14.68,"2022-12-05 14:59:00",14.58,"2022-12-05 14:01:30",21.35,21.36,"2022-12-05 14:44:00",21.34,"2022-12-05 14:05:00",11.09553,0,1.789,107.1,33.67,85,6,"2022-12-05 14:10:30",0.3,"2022-12-05 14:17:00",3.46,94.2,23.8,159,6.2,"2022-12-05 14:13:00",0.5,"2022-12-05 14:42:00",2.138,2.513
"2022-12-05 16:00:00",22106,47.23,"2022-12-05 15:07:00",13.28,13.44,"2022-12-05 15:22:00",0.002,"2022-12-05 15:56:30",939,24.46,25.43,"2022-12-05 15:00:30",23.86,"2022-12-05 15:57:30",85.7,87.3,"2022-12-05 15:35:30",83.2,"2022-12-05 15:16:30",29.01,29.29,"2022-12-05 15:12:30",28.6,"2022-12-05 15:57:30",27.45,27.62,"2022-12-05 15:59:30",27.29,"2022-12-05 15:00:30",26.67,26.8,"2022-12-05 16:00:00",26.48,"2022-12-05 15:00:30",26.58,26.65,"2022-12-05 15:57:30",26.41,"2022-12-05 15:04:00",26.62,26.79,"2022-12-05 15:47:30",26.5,"2022-12-05 15:20:00",26.82,26.87,"2022-12-05 15:25:30",26.82,"2022-12-05 15:01:00",23.42,23.49,"2022-12-05 15:00:30",23.35,"2022-12-05 15:58:00",24,24.04,"2022-12-05 15:00:30",23.97,"2022-12-05 15:59:30",26.06,26.08,"2022-12-05 15:11:30",26.05,"2022-12-05 15:18:30",19.03,19.07,"2022-12-05 15:58:30",19,"2022-12-05 15:03:00",14.73,14.79,"2022-12-05 15:57:30",14.67,"2022-12-05 15:00:30",21.37,21.39,"2022-12-05 15:58:30",21.35,"2022-12-05 15:01:30",2.131414,0,1.604,98.5,34.42,81,3.8,"2022-12-05 15:56:30",0,"2022-12-05 15:03:30",3.898,88.7,19.06,72,8.5,"2022-12-05 15:31:00",1.4,"2022-12-05 15:01:30",0.38,1.793
"2022-12-05 17:00:00",22107,53.01,"2022-12-05 16:00:30",12.98,11.4,"2022-12-05 16:48:30",0,"2022-12-05 16:44:30",940,22.92,23.99,"2022-12-05 16:05:00",22.42,"2022-12-05 16:35:30",88.4,91.4,"2022-12-05 16:35:00",83.9,"2022-12-05 16:01:00",28.29,28.64,"2022-12-05 16:03:30",27.82,"2022-12-05 16:59:00",27.67,27.7,"2022-12-05 16:09:00",27.55,"2022-12-05 16:03:30",26.93,27.14,"2022-12-05 16:59:30",26.75,"2022-12-05 16:01:00",26.73,26.82,"2022-12-05 16:39:30",26.58,"2022-12-05 16:10:30",26.72,26.84,"2022-12-05 16:50:30",26.58,"2022-12-05 16:16:30",26.82,26.84,"2022-12-05 16:29:00",26.8,"2022-12-05 16:28:30",23.28,23.37,"2022-12-05 16:00:30",23.2,"2022-12-05 16:56:00",23.94,23.99,"2022-12-05 16:00:30",23.91,"2022-12-05 16:57:30",26.05,26.07,"2022-12-05 16:01:00",26.04,"2022-12-05 16:52:30",19.07,19.09,"2022-12-05 16:48:00",19.05,"2022-12-05 16:00:30",14.82,14.87,"2022-12-05 16:54:00",14.77,"2022-12-05 16:01:30",21.4,21.42,"2022-12-05 16:59:30",21.38,"2022-12-05 16:01:00",1.219283,0,1.639,107.9,35.11,138,4.8,"2022-12-05 16:18:30",0,"2022-12-05 16:27:00",3.322,115.5,22.82,126,7.9,"2022-12-05 16:59:00",0.9,"2022-12-05 16:33:00",0.195,0.961
"2022-12-05 18:00:00",22108,56.61,"2022-12-05 17:00:30",12.82,0.279,"2022-12-05 18:00:00",0,"2022-12-05 17:00:30",941,21.79,22.36,"2022-12-05 17:00:30",21.44,"2022-12-05 18:00:00",93.5,94.5,"2022-12-05 17:34:30",89.3,"2022-12-05 17:01:00",27.5,27.94,"2022-12-05 17:07:00",27.03,"2022-12-05 17:59:00",27.55,27.7,"2022-12-05 17:01:00",27.48,"2022-12-05 17:45:30",27.13,27.17,"2022-12-05 17:43:00",27.04,"2022-12-05 17:11:30",26.83,27.03,"2022-12-05 17:57:00",26.77,"2022-12-05 17:10:00",26.78,26.86,"2022-12-05 17:06:30",26.7,"2022-12-05 17:27:00",26.82,26.86,"2022-12-05 18:00:00",26.82,"2022-12-05 17:00:30",23.15,23.22,"2022-12-05 17:01:30",23.08,"2022-12-05 17:53:30",23.9,23.93,"2022-12-05 17:00:30",23.86,"2022-12-05 17:56:30",26.04,26.06,"2022-12-05 17:11:00",26.03,"2022-12-05 17:56:00",19.1,19.13,"2022-12-05 17:41:00",19.08,"2022-12-05 17:00:30",14.91,14.96,"2022-12-05 17:58:00",14.87,"2022-12-05 17:01:30",21.44,21.46,"2022-12-05 17:55:00",21.42,"2022-12-05 17:01:30",0.04285771,0,1.676,99,29.54,79,5.7,"2022-12-05 17:01:30",0,"2022-12-05 17:48:00",3.46,102.3,18.94,97,9,"2022-12-05 17:01:30",1.3,"2022-12-05 17:53:30",0.016,0.181
"2022-12-05 19:00:00",22109,57.07,"2022-12-05 18:20:00",12.79,0.051,"2022-12-05 18:52:30",0,"2022-12-05 18:00:30",941,21.15,21.46,"2022-12-05 18:15:30",20.91,"2022-12-05 18:59:00",96.2,98.3,"2022-12-05 18:50:30",93.8,"2022-12-05 18:00:30",26.77,27.11,"2022-12-05 18:03:30",26.42,"2022-12-05 18:59:30",27.34,27.5,"2022-12-05 18:01:00",27.09,"2022-12-05 19:00:00",27.18,27.27,"2022-12-05 18:50:00",27.04,"2022-12-05 18:24:00",26.99,27.05,"2022-12-05 18:53:30",26.92,"2022-12-05 18:11:30",26.81,26.94,"2022-12-05 18:45:30",26.71,"2022-12-05 18:13:30",26.82,26.87,"2022-12-05 18:43:00",26.8,"2022-12-05 18:22:00",23.03,23.1,"2022-12-05 18:01:00",22.96,"2022-12-05 18:58:00",23.84,23.86,"2022-12-05 18:00:30",23.81,"2022-12-05 18:51:00",26.03,26.05,"2022-12-05 18:11:00",26.01,"2022-12-05 18:39:00",19.11,19.13,"2022-12-05 18:56:30",19.1,"2022-12-05 18:03:30",14.98,15.01,"2022-12-05 18:51:00",14.94,"2022-12-05 18:00:30",21.49,21.51,"2022-12-05 18:56:30",21.46,"2022-12-05 18:01:30",0.0007098506,0,1.233,97.8,30.5,47,3.7,"2022-12-05 18:11:30",0,"2022-12-05 18:38:30",2.833,90.5,20.94,120,7,"2022-12-05 18:10:30",0.7,"2022-12-05 19:00:00",-0.018,0
"2022-12-05 20:00:00",22110,57.07,"2022-12-05 20:00:00",12.78,0.048,"2022-12-05 20:00:00",0,"2022-12-05 19:00:30",942,20.94,21.09,"2022-12-05 19:52:30",20.78,"2022-12-05 19:43:30",98.9,99.9,"2022-12-05 19:50:00",97.8,"2022-12-05 19:00:30",26.18,26.47,"2022-12-05 19:00:30",25.89,"2022-12-05 19:58:30",27.03,27.19,"2022-12-05 19:01:00",26.87,"2022-12-05 19:57:30",27.17,27.3,"2022-12-05 19:02:00",27.04,"2022-12-05 19:45:00",27.04,27.17,"2022-12-05 19:51:00",26.92,"2022-12-05 19:08:00",26.95,27.05,"2022-12-05 19:39:00",26.83,"2022-12-05 19:01:00",26.84,26.94,"2022-12-05 19:42:30",26.82,"2022-12-05 19:00:30",22.93,23,"2022-12-05 19:00:30",22.9,"2022-12-05 19:45:00",23.8,23.83,"2022-12-05 19:01:00",23.77,"2022-12-05 19:32:30",26.01,26.03,"2022-12-05 19:01:30",26,"2022-12-05 19:53:00",19.13,19.14,"2022-12-05 19:27:30",19.11,"2022-12-05 19:53:30",15.02,15.05,"2022-12-05 19:57:00",15,"2022-12-05 19:04:30",21.54,21.57,"2022-12-05 19:54:00",21.51,"2022-12-05 19:05:30",0.0006084291,0,0.707,100.1,32.45,79,2,"2022-12-05 19:03:00",0,"2022-12-05 19:08:00",1.821,80.8,23.54,45,3.5,"2022-12-05 19:46:00",0,"2022-12-05 19:29:30",-0.022,0
"2022-12-05 21:00:00",22111,56.79,"2022-12-05 20:27:00",12.77,0.046,"2022-12-05 20:15:00",0,"2022-12-05 20:00:30",943,20.74,21,"2022-12-05 20:08:00",20.59,"2022-12-05 20:35:00",99.5,100,"2022-12-05 20:34:30",98.6,"2022-12-05 20:03:30",25.76,25.91,"2022-12-05 20:00:30",25.46,"2022-12-05 20:58:30",26.75,26.89,"2022-12-05 20:00:30",26.64,"2022-12-05 20:57:00",27.11,27.18,"2022-12-05 20:02:00",27.04,"2022-12-05 20:10:00",27.13,27.23,"2022-12-05 20:44:30",27.01,"2022-12-05 20:11:30",26.98,27.05,"2022-12-05 20:08:30",26.91,"2022-12-05 20:17:00",26.91,27.02,"2022-12-05 20:44:00",26.82,"2022-12-05 20:01:00",22.9,22.96,"2022-12-05 20:54:00",22.86,"2022-12-05 20:14:30",23.76,23.78,"2022-12-05 20:18:30",23.74,"2022-12-05 20:49:00",25.99,26.01,"2022-12-05 20:01:00",25.97,"2022-12-05 20:51:30",19.13,19.15,"2022-12-05 20:02:30",19.12,"2022-12-05 20:04:00",15.06,15.09,"2022-12-05 20:59:30",15.03,"2022-12-05 20:01:00",21.59,21.63,"2022-12-05 20:58:30",21.56,"2022-12-05 20:11:30",0.0005843035,0.6,0.998,102.6,31.07,121,3.1,"2022-12-05 20:55:30",0,"2022-12-05 20:01:30",2.007,95.6,29.12,117,4.8,"2022-12-05 20:13:30",0.6,"2022-12-05 20:36:30",-0.021,0
"2022-12-05 22:00:00",22112,56.65,"2022-12-05 21:52:00",12.76,0.046,"2022-12-05 21:56:30",0,"2022-12-05 21:00:30",943,20.57,20.75,"2022-12-05 21:30:30",20.39,"2022-12-05 21:51:00",100,100,"2022-12-05 21:04:30",99.6,"2022-12-05 21:02:00",25.4,25.55,"2022-12-05 21:01:30",25.22,"2022-12-05 21:59:00",26.47,26.67,"2022-12-05 21:00:30",26.29,"2022-12-05 21:57:00",27.07,27.16,"2022-12-05 21:12:00",26.93,"2022-12-05 21:56:30",27.17,27.23,"2022-12-05 21:05:30",27.08,"2022-12-05 21:13:30",26.97,27.05,"2022-12-05 21:09:00",26.91,"2022-12-05 21:31:30",26.97,27.02,"2022-12-05 21:19:00",26.84,"2022-12-05 21:08:30",22.93,22.95,"2022-12-05 21:00:30",22.91,"2022-12-05 21:32:30",23.76,23.77,"2022-12-05 21:43:30",23.74,"2022-12-05 21:02:30",25.98,26,"2022-12-05 21:46:00",25.96,"2022-12-05 21:23:30",19.13,19.14,"2022-12-05 21:59:00",19.12,"2022-12-05 21:16:30",15.1,15.12,"2022-12-05 21:57:30",15.08,"2022-12-05 21:03:00",21.65,21.69,"2022-12-05 21:52:30",21.61,"2022-12-05 21:05:30",0.0004913074,0,1.094,103,30.89,112,3.9,"2022-12-05 21:55:00",0,"2022-12-05 21:00:30",2.314,98.5,26.62,94,6,"2022-12-05 21:52:00",0.3,"2022-12-05 21:30:00",-0.021,0
"2022-12-05 23:00:00",22113,56.44,"2022-12-05 22:59:30",12.76,0.045,"2022-12-05 22:48:00",0,"2022-12-05 22:00:30",942,20.49,20.68,"2022-12-05 22:23:00",20.39,"2022-12-05 22:58:30",100,100,"2022-12-05 22:04:30",99.8,"2022-12-05 22:01:30",25.06,25.28,"2022-12-05 22:00:30",24.89,"2022-12-05 22:49:30",26.22,26.31,"2022-12-05 22:02:00",26.09,"2022-12-05 22:40:30",26.92,27.01,"2022-12-05 22:02:00",26.84,"2022-12-05 22:58:00",27.14,27.23,"2022-12-05 22:30:00",27.02,"2022-12-05 22:52:30",26.99,27.08,"2022-12-05 22:48:30",26.91,"2022-12-05 22:12:00",27.01,27.05,"2022-12-05 22:22:30",26.92,"2022-12-05 22:16:00",22.97,23.02,"2022-12-05 22:51:00",22.91,"2022-12-05 22:01:00",23.77,23.79,"2022-12-05 22:41:30",23.74,"2022-12-05 22:18:00",25.98,26.01,"2022-12-05 22:01:30",25.97,"2022-12-05 22:05:00",19.14,19.16,"2022-12-05 22:52:30",19.13,"2022-12-05 22:00:30",15.13,15.15,"2022-12-05 22:49:00",15.11,"2022-12-05 22:02:00",21.72,21.76,"2022-12-05 22:58:30",21.68,"2022-12-05 22:02:00",0.0003822176,0,0.923,96.7,32.53,97,2.4,"2022-12-05 22:12:30",0,"2022-12-05 22:09:00",1.917,94.6,21.48,107,3.8,"2022-12-05 22:16:00",0,"2022-12-05 22:38:00",-0.022,0
"2022-12-06 00:00:00",22114,56.13,"2022-12-05 23:57:00",12.75,0.045,"2022-12-05 23:00:30",0,"2022-12-05 23:00:30",942,20.54,20.69,"2022-12-05 23:08:00",20.46,"2022-12-05 23:34:30",100,100,"2022-12-05 23:00:30",100,"2022-12-05 23:00:30",24.78,24.89,"2022-12-05 23:00:30",24.67,"2022-12-05 23:48:00",25.97,26.13,"2022-12-05 23:09:00",25.88,"2022-12-05 23:59:30",26.8,26.96,"2022-12-05 23:04:30",26.62,"2022-12-05 23:42:00",27.08,27.21,"2022-12-05 23:03:00",26.95,"2022-12-05 23:44:00",27,27.13,"2022-12-05 23:32:00",26.91,"2022-12-05 23:46:00",27.02,27.05,"2022-12-05 23:06:00",27,"2022-12-05 23:02:00",23.19,23.44,"2022-12-05 23:59:30",23.02,"2022-12-05 23:01:00",23.84,23.92,"2022-12-05 23:58:30",23.77,"2022-12-05 23:03:00",26.01,26.04,"2022-12-05 23:54:00",25.97,"2022-12-05 23:00:30",19.16,19.19,"2022-12-05 23:50:30",19.14,"2022-12-05 23:02:30",15.16,15.18,"2022-12-05 23:54:30",15.13,"2022-12-05 23:21:00",21.8,21.84,"2022-12-05 23:59:30",21.76,"2022-12-05 23:01:00",0.0003419755,0.2,0.908,89.4,31.79,110,3.1,"2022-12-05 23:04:00",0,"2022-12-05 23:03:30",2.012,91.9,21.66,48,4,"2022-12-05 23:44:30",0.6,"2022-12-05 23:58:00",-0.022,0
"2022-12-06 01:00:00",22115,55.86,"2022-12-06 01:00:00",12.73,0.044,"2022-12-06 00:36:30",0,"2022-12-06 00:00:30",941,20.54,20.79,"2022-12-06 00:38:00",20.46,"2022-12-06 00:49:30",100,100,"2022-12-06 00:00:30",100,"2022-12-06 00:00:30",24.55,24.69,"2022-12-06 00:00:30",24.46,"2022-12-06 00:43:00",25.77,25.92,"2022-12-06 00:03:30",25.66,"2022-12-06 00:53:30",26.71,26.75,"2022-12-06 00:03:00",26.6,"2022-12-06 00:58:00",27,27.08,"2022-12-06 00:03:00",26.89,"2022-12-06 00:57:30",26.99,27.11,"2022-12-06 00:48:30",26.91,"2022-12-06 00:06:00",27.02,27.05,"2022-12-06 00:10:30",26.98,"2022-12-06 00:24:00",23.47,23.53,"2022-12-06 00:59:00",23.43,"2022-12-06 00:00:30",23.99,24.04,"2022-12-06 00:59:00",23.92,"2022-12-06 00:01:00",26.07,26.12,"2022-12-06 00:59:30",26.03,"2022-12-06 00:00:30",19.21,19.25,"2022-12-06 00:59:00",19.17,"2022-12-06 00:02:30",15.19,15.23,"2022-12-06 00:59:30",15.16,"2022-12-06 00:04:30",21.88,21.92,"2022-12-06 00:56:30",21.84,"2022-12-06 00:00:30",0.0003103566,0.2,0.974,93.9,29.66,119,3.2,"2022-12-06 00:51:00",0,"2022-12-06 00:17:00",2.093,93.4,20.88,89,5,"2022-12-06 00:43:00",0.5,"2022-12-06 00:28:00",-0.021,0
"2022-12-06 02:00:00",22116,55.81,"2022-12-06 01:25:00",12.71,0.043,"2022-12-06 01:52:30",0,"2022-12-06 01:00:30",941,20.15,20.53,"2022-12-06 01:08:30",19.87,"2022-12-06 01:33:00",100,100,"2022-12-06 01:00:30",100,"2022-12-06 01:00:30",24.31,24.49,"2022-12-06 01:01:00",24.08,"2022-12-06 02:00:00",25.56,25.72,"2022-12-06 01:02:00",25.48,"2022-12-06 01:24:00",26.56,26.75,"2022-12-06 01:01:00",26.44,"2022-12-06 01:57:30",26.99,27.03,"2022-12-06 01:06:30",26.91,"2022-12-06 01:52:00",26.98,27.09,"2022-12-06 01:55:30",26.91,"2022-12-06 01:41:00",27.02,27.05,"2022-12-06 01:04:30",27,"2022-12-06 01:33:00",24.07,24.35,"2022-12-06 02:00:00",23.54,"2022-12-06 01:01:00",24.26,24.47,"2022-12-06 01:59:30",24.03,"2022-12-06 01:00:30",26.2,26.32,"2022-12-06 02:00:00",26.1,"2022-12-06 01:02:00",19.29,19.35,"2022-12-06 01:59:00",19.24,"2022-12-06 01:00:30",15.24,15.28,"2022-12-06 01:55:00",15.21,"2022-12-06 01:03:30",21.97,22.02,"2022-12-06 02:00:00",21.92,"2022-12-06 01:00:30",0.000353209,0.6,1.183,106,32.05,63,5.3,"2022-12-06 01:11:00",0.3,"2022-12-06 01:32:30",2.687,94.9,21.62,116,6.6,"2022-12-06 01:18:00",0.9,"2022-12-06 01:54:30",-0.021,0
"2022-12-06 03:00:00",22117,55.84,"2022-12-06 02:59:30",12.69,0.043,"2022-12-06 02:48:00",0,"2022-12-06 02:00:30",941,20.18,20.34,"2022-12-06 02:53:00",20,"2022-12-06 02:01:00",100,100,"2022-12-06 02:00:30",100,"2022-12-06 02:00:30",24.06,24.13,"2022-12-06 02:00:30",23.88,"2022-12-06 02:54:00",25.37,25.52,"2022-12-06 02:04:00",25.26,"2022-12-06 02:51:30",26.46,26.54,"2022-12-06 02:02:30",26.27,"2022-12-06 02:55:00",26.92,27.03,"2022-12-06 02:01:00",26.77,"2022-12-06 02:58:30",26.97,27.08,"2022-12-06 02:41:30",26.91,"2022-12-06 02:09:00",27.03,27.05,"2022-12-06 02:01:00",27,"2022-12-06 02:44:00",24.27,24.35,"2022-12-06 02:02:00",24.18,"2022-12-06 02:53:30",24.56,24.59,"2022-12-06 02:29:00",24.47,"2022-12-06 02:00:30",26.43,26.53,"2022-12-06 02:59:00",26.31,"2022-12-06 02:00:30",19.45,19.56,"2022-12-06 02:58:30",19.35,"2022-12-06 02:01:00",15.33,15.39,"2022-12-06 02:57:30",15.28,"2022-12-06 02:02:00",22.07,22.12,"2022-12-06 03:00:00",22.02,"2022-12-06 02:00:30",0.0002912559,0,0.788,86.2,35.66,57,2.4,"2022-12-06 02:27:30",0,"2022-12-06 02:10:30",NAN,98.9,87,NAN,NAN,"2022-12-06 03:00:00",NAN,"2022-12-06 03:00:00",-0.022,0
"2022-12-06 04:00:00",22118,55.5,"2022-12-06 03:59:30",12.67,0.042,"2022-12-06 03:32:30",0,"2022-12-06 03:00:30",941,20.3,20.52,"2022-12-06 03:23:00",20.2,"2022-12-06 03:34:00",100,100,"2022-12-06 03:00:30",100,"2022-12-06 03:00:30",23.89,23.96,"2022-12-06 03:01:00",23.88,"2022-12-06 03:01:30",25.17,25.33,"2022-12-06 03:01:00",25.08,"2022-12-06 03:20:30",26.31,26.38,"2022-12-06 03:07:00",26.23,"2022-12-06 03:39:00",26.8,26.88,"2022-12-06 03:00:30",26.73,"2022-12-06 03:27:30",26.95,27.05,"2022-12-06 03:02:00",26.91,"2022-12-06 03:03:00",27.03,27.05,"2022-12-06 03:07:00",27.02,"2022-12-06 03:00:30",24.21,24.26,"2022-12-06 03:11:00",24.13,"2022-12-06 03:59:00",24.62,24.65,"2022-12-06 03:27:30",24.56,"2022-12-06 03:01:30",26.59,26.64,"2022-12-06 04:00:00",26.52,"2022-12-06 03:02:00",19.65,19.73,"2022-12-06 03:59:00",19.55,"2022-12-06 03:02:00",15.46,15.53,"2022-12-06 03:58:30",15.38,"2022-12-06 03:00:30",22.18,22.24,"2022-12-06 04:00:00",22.12,"2022-12-06 03:01:30",0.0001807317,0.2,0.432,93.4,41.93,57,1.3,"2022-12-06 03:04:30",0,"2022-12-06 03:01:00",1.323,69.98,25.32,111,2.9,"2022-12-06 03:14:30",0,"2022-12-06 03:00:30",-0.024,0
"2022-12-06 05:00:00",22119,55.19,"2022-12-06 04:59:30",12.63,0.042,"2022-12-06 04:01:00",0,"2022-12-06 04:00:30",941,20.46,20.67,"2022-12-06 04:53:30",20.33,"2022-12-06 04:19:00",100,100,"2022-12-06 04:00:30",100,"2022-12-06 04:00:30",23.84,23.92,"2022-12-06 04:06:30",23.7,"2022-12-06 04:48:00",25.07,25.16,"2022-12-06 04:06:00",24.88,"2022-12-06 05:00:00",26.19,26.33,"2022-12-06 04:00:30",26.06,"2022-12-06 04:42:30",26.79,26.83,"2022-12-06 04:21:00",26.71,"2022-12-06 04:15:30",26.95,27.03,"2022-12-06 04:46:30",26.91,"2022-12-06 04:03:00",27.03,27.07,"2022-12-06 04:05:30",27,"2022-12-06 04:42:30",24.05,24.13,"2022-12-06 04:01:00",23.99,"2022-12-06 04:46:30",24.59,24.63,"2022-12-06 04:00:30",24.56,"2022-12-06 04:40:30",26.66,26.68,"2022-12-06 04:42:30",26.63,"2022-12-06 04:01:00",19.78,19.82,"2022-12-06 04:58:30",19.73,"2022-12-06 04:00:30",15.59,15.65,"2022-12-06 05:00:00",15.52,"2022-12-06 04:02:00",22.31,22.38,"2022-12-06 04:59:00",22.23,"2022-12-06 04:00:30",0.002469531,0.2,0.624,95.1,41.5,97,2.4,"2022-12-06 04:09:00",0,"2022-12-06 04:00:30",1.417,86.6,26.84,101,3.2,"2022-12-06 04:09:00",0,"2022-12-06 04:26:30",-0.023,0
"2022-12-06 06:00:00",22120,54.98,"2022-12-06 06:00:00",12.61,4.985,"2022-12-06 05:00:30",0,"2022-12-06 05:00:30",942,20.49,20.72,"2022-12-06 05:37:30",20.33,"2022-12-06 05:29:00",100,100,"2022-12-06 05:00:30",100,"2022-12-06 05:00:30",23.69,23.78,"2022-12-06 05:05:30",23.62,"2022-12-06 05:53:30",24.91,25,"2022-12-06 05:04:30",24.8,"2022-12-06 05:58:30",26.07,26.12,"2022-12-06 05:00:30",25.95,"2022-12-06 05:45:30",26.71,26.82,"2022-12-06 05:15:30",26.6,"2022-12-06 05:57:30",26.96,27.05,"2022-12-06 05:01:00",26.9,"2022-12-06 05:46:30",27.02,27.07,"2022-12-06 05:55:00",27,"2022-12-06 05:38:30",24.46,24.98,"2022-12-06 05:58:30",24.06,"2022-12-06 05:01:30",24.75,25.06,"2022-12-06 06:00:00",24.59,"2022-12-06 05:01:00",26.74,26.89,"2022-12-06 06:00:00",26.67,"2022-12-06 05:00:30",19.88,19.96,"2022-12-06 05:58:00",19.81,"2022-12-06 05:03:00",15.71,15.78,"2022-12-06 05:59:00",15.65,"2022-12-06 05:01:30",22.47,22.55,"2022-12-06 05:58:00",22.38,"2022-12-06 05:00:30",0.2983113,1.8,0.868,86.7,40.31,41,3.4,"2022-12-06 05:59:00",0,"2022-12-06 05:00:30",1.977,82.6,29.07,65,3.7,"2022-12-06 05:46:30",0,"2022-12-06 05:27:00",0.005,0.004
"2022-12-06 07:00:00",22121,54.28,"2022-12-06 06:54:30",12.65,12.77,"2022-12-06 06:01:30",0.002,"2022-12-06 06:14:00",943,20.58,21.24,"2022-12-06 06:59:00",20.07,"2022-12-06 06:12:30",100,100,"2022-12-06 06:00:30",100,"2022-12-06 06:00:30",23.63,23.72,"2022-12-06 06:57:30",23.52,"2022-12-06 06:26:30",24.76,24.91,"2022-12-06 06:02:30",24.68,"2022-12-06 06:20:30",25.91,26.04,"2022-12-06 06:03:30",25.83,"2022-12-06 06:58:00",26.61,26.68,"2022-12-06 06:11:30",26.56,"2022-12-06 06:05:30",26.92,27.03,"2022-12-06 06:26:00",26.8,"2022-12-06 06:43:00",27.02,27.05,"2022-12-06 06:12:30",26.97,"2022-12-06 06:49:00",24.93,25.05,"2022-12-06 06:16:00",24.75,"2022-12-06 06:59:30",25.21,25.26,"2022-12-06 06:29:30",25.05,"2022-12-06 06:01:00",27.07,27.18,"2022-12-06 06:59:00",26.88,"2022-12-06 06:00:30",20.11,20.26,"2022-12-06 06:59:00",19.97,"2022-12-06 06:00:30",15.87,15.99,"2022-12-06 06:59:00",15.77,"2022-12-06 06:01:00",22.65,22.74,"2022-12-06 06:57:30",22.54,"2022-12-06 06:01:00",1.942128,0.2,1.412,105.6,29.07,99,4,"2022-12-06 06:28:30",0,"2022-12-06 06:23:30",2.688,102.6,21.68,166,6.7,"2022-12-06 06:13:00",1,"2022-12-06 06:29:30",0.307,0.361
"2022-12-06 08:00:00",22122,50.84,"2022-12-06 07:42:30",13.2,13.38,"2022-12-06 07:39:00",0.002,"2022-12-06 07:10:30",943,21.67,21.92,"2022-12-06 07:45:30",21.27,"2022-12-06 07:00:30",99.7,100,"2022-12-06 07:00:30",98.5,"2022-12-06 08:00:00",23.83,24.1,"2022-12-06 07:59:30",23.65,"2022-12-06 07:01:30",24.72,24.84,"2022-12-06 07:01:00",24.65,"2022-12-06 07:38:30",25.89,25.91,"2022-12-06 07:00:30",25.76,"2022-12-06 08:00:00",26.56,26.62,"2022-12-06 07:00:30",26.44,"2022-12-06 07:44:00",26.82,26.95,"2022-12-06 07:01:00",26.72,"2022-12-06 07:59:00",27.01,27.05,"2022-12-06 07:00:30",26.95,"2022-12-06 07:19:00",24.59,24.76,"2022-12-06 07:01:00",24.45,"2022-12-06 07:58:30",25.14,25.22,"2022-12-06 07:02:30",25.06,"2022-12-06 07:57:00",27.18,27.19,"2022-12-06 07:11:30",27.17,"2022-12-06 07:59:30",20.33,20.38,"2022-12-06 07:57:30",20.25,"2022-12-06 07:00:30",16.09,16.19,"2022-12-06 07:58:00",15.98,"2022-12-06 07:00:30",22.86,22.97,"2022-12-06 07:59:00",22.74,"2022-12-06 07:01:00",3.57386,0.2,1.142,100.4,32.15,84,3.2,"2022-12-06 07:26:30",0,"2022-12-06 07:21:00",2.411,93.6,20.79,97,5.3,"2022-12-06 07:31:00",0.4,"2022-12-06 07:20:30",0.625,1.186
"2022-12-06 09:00:00",22123,49.11,"2022-12-06 08:55:00",13.47,13.64,"2022-12-06 08:12:30",0.252,"2022-12-06 08:55:00",944,22.52,23.27,"2022-12-06 08:58:30",21.63,"2022-12-06 08:02:30",95.2,99.3,"2022-12-06 08:08:30",89.5,"2022-12-06 09:00:00",24.29,24.61,"2022-12-06 09:00:00",24.06,"2022-12-06 08:04:00",24.73,24.82,"2022-12-06 08:56:30",24.68,"2022-12-06 08:01:00",25.77,25.89,"2022-12-06 08:00:30",25.66,"2022-12-06 08:32:00",26.43,26.54,"2022-12-06 08:03:30",26.38,"2022-12-06 08:18:30",26.77,26.88,"2022-12-06 08:08:00",26.7,"2022-12-06 08:40:00",26.97,27.05,"2022-12-06 08:15:30",26.87,"2022-12-06 08:44:30",24.33,24.45,"2022-12-06 08:00:30",24.21,"2022-12-06 08:59:30",25,25.07,"2022-12-06 08:00:30",24.91,"2022-12-06 08:57:30",27.14,27.19,"2022-12-06 08:01:30",27.09,"2022-12-06 08:58:00",20.37,20.39,"2022-12-06 08:31:30",20.35,"2022-12-06 09:00:00",16.23,16.26,"2022-12-06 08:46:00",16.18,"2022-12-06 08:00:30",23.1,23.23,"2022-12-06 08:59:30",22.98,"2022-12-06 08:00:30",5.696806,0,1.357,100.2,32.79,110,3.4,"2022-12-06 08:40:00",0,"2022-12-06 08:11:30",2.865,95.1,20,137,5.9,"2022-12-06 08:29:30",1.2,"2022-12-06 08:38:00",1.031,2.003
"2022-12-06 10:00:00",22124,45.42,"2022-12-06 09:27:30",13.48,17.48,"2022-12-06 09:25:00",0.204,"2022-12-06 09:58:00",944,24.18,25.19,"2022-12-06 09:53:30",23.14,"2022-12-06 09:02:30",82.8,89.8,"2022-12-06 09:05:00",76.03,"2022-12-06 09:58:30",25.01,25.5,"2022-12-06 09:55:00",24.56,"2022-12-06 09:00:30",24.87,25.02,"2022-12-06 10:00:00",24.7,"2022-12-06 09:02:00",25.7,25.75,"2022-12-06 09:02:30",25.64,"2022-12-06 09:19:00",26.41,26.44,"2022-12-06 09:14:30",26.38,"2022-12-06 09:19:00",26.77,26.84,"2022-12-06 09:11:30",26.64,"2022-12-06 09:51:00",26.9,27.05,"2022-12-06 09:21:00",26.82,"2022-12-06 09:40:00",24.09,24.22,"2022-12-06 09:00:30",23.98,"2022-12-06 09:56:30",24.84,24.93,"2022-12-06 09:00:30",24.76,"2022-12-06 09:58:00",27.05,27.11,"2022-12-06 09:02:00",26.99,"2022-12-06 09:59:30",20.31,20.36,"2022-12-06 09:00:30",20.26,"2022-12-06 09:59:00",16.26,16.27,"2022-12-06 09:01:30",16.25,"2022-12-06 09:21:30",23.32,23.42,"2022-12-06 09:59:30",23.21,"2022-12-06 09:00:30",9.76823,0,1.474,95.1,32.34,116,3.9,"2022-12-06 09:51:00",0,"2022-12-06 09:35:30",3.412,90.7,22.56,89,6,"2022-12-06 09:20:00",0.7,"2022-12-06 09:38:30",1.848,2.693
"2022-12-06 11:00:00",22125,43.53,"2022-12-06 10:46:30",13.44,19.12,"2022-12-06 10:42:00",0.13,"2022-12-06 10:30:30",943,25.72,26.76,"2022-12-06 11:00:00",24.83,"2022-12-06 10:01:30",74.77,78.61,"2022-12-06 10:08:00",67.78,"2022-12-06 11:00:00",26.08,26.72,"2022-12-06 10:56:00",25.5,"2022-12-06 10:00:30",25.17,25.37,"2022-12-06 10:57:30",24.95,"2022-12-06 10:02:30",25.73,25.91,"2022-12-06 10:44:00",25.66,"2022-12-06 10:13:30",26.4,26.42,"2022-12-06 10:00:30",26.32,"2022-12-06 10:43:00",26.7,26.81,"2022-12-06 10:11:00",26.58,"2022-12-06 10:57:00",26.84,26.92,"2022-12-06 10:02:00",26.82,"2022-12-06 10:00:30",23.88,23.99,"2022-12-06 10:01:00",23.78,"2022-12-06 10:54:30",24.68,24.75,"2022-12-06 10:00:30",24.61,"2022-12-06 10:56:00",26.93,26.99,"2022-12-06 10:00:30",26.86,"2022-12-06 10:58:30",20.22,20.27,"2022-12-06 10:01:30",20.17,"2022-12-06 10:57:00",16.24,16.26,"2022-12-06 10:00:30",16.21,"2022-12-06 10:48:00",23.49,23.55,"2022-12-06 10:57:00",23.41,"2022-12-06 10:00:30",13.23556,0,1.461,95.9,35.85,59,4.6,"2022-12-06 10:20:00",0,"2022-12-06 10:03:00",3.281,87.5,20.85,45,6.5,"2022-12-06 10:20:00",0.9,"2022-12-06 10:02:30",2.587,3.174
"2022-12-06 12:00:00",22126,44.41,"2022-12-06 11:12:00",13.42,18.47,"2022-12-06 11:23:30",0.118,"2022-12-06 11:47:30",942,27.09,28.16,"2022-12-06 12:00:00",26.08,"2022-12-06 11:13:30",65.05,69.59,"2022-12-06 11:15:00",60.36,"2022-12-06 11:35:00",27.3,27.9,"2022-12-06 11:59:00",26.7,"2022-12-06 11:02:30",25.64,25.92,"2022-12-06 11:57:00",25.33,"2022-12-06 11:06:00",25.88,25.91,"2022-12-06 11:06:30",25.73,"2022-12-06 11:03:00",26.38,26.42,"2022-12-06 11:05:30",26.26,"2022-12-06 11:18:00",26.6,26.73,"2022-12-06 11:03:00",26.48,"2022-12-06 12:00:00",26.82,26.87,"2022-12-06 11:06:00",26.82,"2022-12-06 11:00:30",23.68,23.79,"2022-12-06 11:00:30",23.57,"2022-12-06 11:58:30",24.52,24.61,"2022-12-06 11:00:30",24.44,"2022-12-06 11:59:30",26.81,26.88,"2022-12-06 11:02:30",26.76,"2022-12-06 11:56:30",20.12,20.17,"2022-12-06 11:01:00",20.06,"2022-12-06 11:57:30",16.19,16.22,"2022-12-06 11:02:00",16.16,"2022-12-06 11:54:00",23.59,23.63,"2022-12-06 11:55:00",23.55,"2022-12-06 11:00:30",15.10117,0,1.485,103.1,41.44,96,4.2,"2022-12-06 11:03:30",0.3,"2022-12-06 11:28:00",3.046,91.3,22.52,90,5.6,"2022-12-06 11:46:00",0.5,"2022-12-06 11:54:30",3.021,3.418
"2022-12-06 13:00:00",22127,44.24,"2022-12-06 12:55:30",13.41,18.07,"2022-12-06 12:52:00",0.13,"2022-12-06 12:57:00",941,28.14,28.75,"2022-12-06 12:43:00",27.25,"2022-12-06 12:08:00",60.3,64.15,"2022-12-06 12:09:30",57.15,"2022-12-06 12:58:30",28.43,29.04,"2022-12-06 12:59:00",27.82,"2022-12-06 12:00:30",26.23,26.59,"2022-12-06 13:00:00",25.88,"2022-12-06 12:00:30",26.01,26.15,"2022-12-06 12:57:00",25.87,"2022-12-06 12:04:00",26.4,26.42,"2022-12-06 12:08:30",26.32,"2022-12-06 12:12:00",26.57,26.65,"2022-12-06 12:58:00",26.5,"2022-12-06 12:05:00",26.82,26.84,"2022-12-06 12:02:00",26.82,"2022-12-06 12:00:30",23.49,23.59,"2022-12-06 12:01:30",23.39,"2022-12-06 12:59:00",24.37,24.46,"2022-12-06 12:01:00",24.3,"2022-12-06 12:58:00",26.7,26.78,"2022-12-06 12:01:30",26.65,"2022-12-06 13:00:00",20.02,20.07,"2022-12-06 12:02:30",19.97,"2022-12-06 12:58:00",16.13,16.17,"2022-12-06 12:01:30",16.09,"2022-12-06 12:59:30",23.66,23.69,"2022-12-06 12:56:30",23.63,"2022-12-06 12:02:00",14.36061,0,1.472,104.5,36.15,80,4.2,"2022-12-06 12:08:00",0.4,"2022-12-06 12:11:00",2.988,86.4,24.65,107,6.6,"2022-12-06 12:07:00",0.7,"2022-12-06 12:03:30",2.921,3.386
"2022-12-06 14:00:00",22128,43.47,"2022-12-06 13:39:30",13.38,17.45,"2022-12-06 13:56:30",0.078,"2022-12-06 13:33:00",941,28.99,29.44,"2022-12-06 13:48:00",28.43,"2022-12-06 13:00:30",55.62,60.11,"2022-12-06 13:12:00",51.04,"2022-12-06 13:49:00",29.46,29.87,"2022-12-06 13:59:30",29.01,"2022-12-06 13:01:00",26.89,27.27,"2022-12-06 13:57:00",26.59,"2022-12-06 13:00:30",26.31,26.49,"2022-12-06 13:55:00",26.1,"2022-12-06 13:00:30",26.41,26.44,"2022-12-06 13:37:30",26.38,"2022-12-06 13:04:00",26.57,26.65,"2022-12-06 13:00:30",26.48,"2022-12-06 13:29:30",26.82,26.86,"2022-12-06 13:42:30",26.79,"2022-12-06 13:55:00",23.29,23.39,"2022-12-06 13:00:30",23.2,"2022-12-06 13:52:30",24.23,24.31,"2022-12-06 13:00:30",24.16,"2022-12-06 14:00:00",26.59,26.65,"2022-12-06 13:00:30",26.53,"2022-12-06 13:56:30",19.92,19.97,"2022-12-06 13:00:30",19.88,"2022-12-06 13:57:30",16.07,16.1,"2022-12-06 13:02:00",16.03,"2022-12-06 13:56:30",23.71,23.73,"2022-12-06 13:56:30",23.68,"2022-12-06 13:02:00",15.12794,0,1.537,103.2,36.3,57,3.9,"2022-12-06 13:51:30",0.3,"2022-12-06 13:25:30",3.27,91.2,25.87,115,6,"2022-12-06 13:07:30",1.2,"2022-12-06 13:18:00",3.112,3.092
"2022-12-06 15:00:00",22129,42.71,"2022-12-06 14:43:30",13.38,16.07,"2022-12-06 14:51:00",0.119,"2022-12-06 14:30:30",940,29.29,30.03,"2022-12-06 14:36:30",28.42,"2022-12-06 14:49:30",53.11,57.63,"2022-12-06 14:51:00",48.8,"2022-12-06 14:31:30",30.12,30.25,"2022-12-06 14:52:30",29.84,"2022-12-06 14:01:00",27.54,27.9,"2022-12-06 14:58:30",27.19,"2022-12-06 14:00:30",26.62,26.75,"2022-12-06 15:00:00",26.46,"2022-12-06 14:03:30",26.52,26.62,"2022-12-06 14:35:00",26.4,"2022-12-06 14:00:30",26.58,26.65,"2022-12-06 14:13:30",26.48,"2022-12-06 14:17:30",26.82,26.86,"2022-12-06 14:35:30",26.79,"2022-12-06 14:16:30",23.12,23.22,"2022-12-06 14:02:00",23.04,"2022-12-06 15:00:00",24.1,24.17,"2022-12-06 14:00:30",24.02,"2022-12-06 14:59:30",26.49,26.54,"2022-12-06 14:00:30",26.45,"2022-12-06 14:59:30",19.84,19.89,"2022-12-06 14:01:30",19.79,"2022-12-06 14:56:00",16.02,16.05,"2022-12-06 14:02:00",15.99,"2022-12-06 14:58:30",23.75,23.77,"2022-12-06 14:58:30",23.72,"2022-12-06 14:02:00",11.6795,0,1.375,101.5,35.8,62,4.4,"2022-12-06 14:15:30",0,"2022-12-06 14:20:00",2.948,89.6,26.26,113,6.3,"2022-12-06 14:42:00",0.3,"2022-12-06 14:53:30",2.421,2.556
"2022-12-06 16:00:00",22130,44.63,"2022-12-06 15:17:00",13.29,13.52,"2022-12-06 15:14:00",0.002,"2022-12-06 15:59:30",940,28.29,29.21,"2022-12-06 15:06:00",27.12,"2022-12-06 15:59:30",56.94,60.1,"2022-12-06 16:00:00",51.96,"2022-12-06 15:07:30",30.11,30.24,"2022-12-06 15:10:00",29.82,"2022-12-06 15:58:00",28.06,28.3,"2022-12-06 15:56:30",27.87,"2022-12-06 15:01:00",26.95,27.16,"2022-12-06 15:55:00",26.71,"2022-12-06 15:04:00",26.67,26.82,"2022-12-06 15:48:30",26.58,"2022-12-06 15:00:30",26.63,26.77,"2022-12-06 15:56:30",26.55,"2022-12-06 15:19:00",26.82,26.84,"2022-12-06 15:01:00",26.76,"2022-12-06 15:31:00",22.95,23.04,"2022-12-06 15:00:30",22.88,"2022-12-06 16:00:00",23.99,24.04,"2022-12-06 15:10:00",23.94,"2022-12-06 15:58:00",26.41,26.46,"2022-12-06 15:01:30",26.36,"2022-12-06 16:00:00",19.76,19.79,"2022-12-06 15:00:30",19.73,"2022-12-06 15:53:30",15.97,16,"2022-12-06 15:09:30",15.95,"2022-12-06 15:53:00",23.78,23.8,"2022-12-06 15:56:00",23.75,"2022-12-06 15:04:00",5.779969,0,1.395,97,31.52,43,5.3,"2022-12-06 15:51:30",0,"2022-12-06 15:15:30",2.953,88,20.14,89,6.4,"2022-12-06 15:04:00",0.7,"2022-12-06 15:48:00",1.173,1.821
"2022-12-06 17:00:00",22131,47.35,"2022-12-06 16:00:30",13.21,13.38,"2022-12-06 16:05:00",0.002,"2022-12-06 16:03:00",941,27.44,27.86,"2022-12-06 16:54:30",26.92,"2022-12-06 16:05:00",57.52,62.05,"2022-12-06 16:06:30",53.97,"2022-12-06 16:48:00",29.46,29.84,"2022-12-06 16:05:00",29.02,"2022-12-06 16:58:00",28.29,28.31,"2022-12-06 16:39:00",28.22,"2022-12-06 16:59:30",27.25,27.38,"2022-12-06 16:59:00",27.04,"2022-12-06 16:03:30",26.83,26.98,"2022-12-06 16:57:00",26.73,"2022-12-06 16:15:00",26.75,26.84,"2022-12-06 16:54:00",26.65,"2022-12-06 16:04:30",26.82,26.86,"2022-12-06 16:10:30",26.78,"2022-12-06 16:20:00",22.8,22.88,"2022-12-06 16:00:30",22.73,"2022-12-06 16:57:30",23.91,23.94,"2022-12-06 16:00:30",23.87,"2022-12-06 16:55:30",26.34,26.38,"2022-12-06 16:04:30",26.3,"2022-12-06 16:59:30",19.71,19.73,"2022-12-06 16:01:00",19.68,"2022-12-06 16:58:00",15.93,15.96,"2022-12-06 16:02:00",15.91,"2022-12-06 16:58:00",23.82,23.84,"2022-12-06 16:56:00",23.79,"2022-12-06 16:02:00",3.216888,0,0.905,107.1,35.03,90,2,"2022-12-06 16:00:30",0,"2022-12-06 16:13:00",2.016,95,20.55,121,4.9,"2022-12-06 16:32:00",0,"2022-12-06 16:13:00",0.634,0.978
"2022-12-06 18:00:00",22132,47.87,"2022-12-06 17:00:30",12.84,1.009,"2022-12-06 18:00:00",0,"2022-12-06 17:16:00",941,24.65,27.12,"2022-12-06 17:01:00",21.83,"2022-12-06 17:58:30",71.05,84.7,"2022-12-06 18:00:00",57.26,"2022-12-06 17:00:30",28.58,29.04,"2022-12-06 17:05:30",28.03,"2022-12-06 17:59:30",28.29,28.35,"2022-12-06 17:17:00",28.17,"2022-12-06 17:26:00",27.5,27.56,"2022-12-06 17:21:30",27.36,"2022-12-06 17:03:30",27.01,27.16,"2022-12-06 17:58:30",26.88,"2022-12-06 17:03:30",26.77,26.88,"2022-12-06 17:54:30",26.7,"2022-12-06 17:05:30",26.82,26.89,"2022-12-06 17:43:30",26.79,"2022-12-06 17:13:00",22.68,22.74,"2022-12-06 17:00:30",22.61,"2022-12-06 17:56:30",23.84,23.88,"2022-12-06 17:02:00",23.79,"2022-12-06 17:54:30",26.29,26.32,"2022-12-06 17:00:30",26.26,"2022-12-06 17:53:00",19.66,19.69,"2022-12-06 17:02:30",19.63,"2022-12-06 17:57:00",15.91,15.93,"2022-12-06 17:03:30",15.89,"2022-12-06 17:57:00",23.85,23.88,"2022-12-06 17:58:30",23.83,"2022-12-06 17:01:00",0.1808461,0,0.314,104.7,25.6,72,1.2,"2022-12-06 17:23:30",0,"2022-12-06 17:02:00",0.678,85.3,33.81,81,1.8,"2022-12-06 17:26:30",0,"2022-12-06 17:06:00",-0.011,0.186
"2022-12-06 19:00:00",22133,56.9,"2022-12-06 18:00:30",12.8,0.055,"2022-12-06 18:42:00",0,"2022-12-06 18:00:30",942,20.85,21.77,"2022-12-06 18:00:30",20.26,"2022-12-06 18:57:30",89.3,92.4,"2022-12-06 18:59:00",84.2,"2022-12-06 18:00:30",27.62,28.1,"2022-12-06 18:01:00",27.13,"2022-12-06 18:59:00",28.08,28.3,"2022-12-06 18:00:30",27.88,"2022-12-06 18:57:00",27.57,27.71,"2022-12-06 18:50:00",27.48,"2022-12-06 18:02:30",27.2,27.23,"2022-12-06 18:06:00",27.02,"2022-12-06 18:01:00",26.93,27.05,"2022-12-06 18:55:00",26.74,"2022-12-06 18:03:00",26.82,26.89,"2022-12-06 18:30:00",26.8,"2022-12-06 18:54:30",22.55,22.63,"2022-12-06 18:00:30",22.48,"2022-12-06 18:58:30",23.77,23.81,"2022-12-06 18:01:30",23.74,"2022-12-06 18:48:30",26.25,26.27,"2022-12-06 18:00:30",26.21,"2022-12-06 18:56:30",19.62,19.65,"2022-12-06 18:02:30",19.6,"2022-12-06 18:55:00",15.88,15.91,"2022-12-06 18:09:30",15.86,"2022-12-06 18:51:30",23.89,23.9,"2022-12-06 18:51:30",23.87,"2022-12-06 18:00:30",0.00142475,0,0.325,120.9,19.19,131,0.7,"2022-12-06 18:22:00",0,"2022-12-06 18:00:30",0.717,84.3,21.35,63,1.7,"2022-12-06 18:09:30",0.3,"2022-12-06 18:32:00",-0.024,0
"2022-12-06 20:00:00",22134,61.12,"2022-12-06 20:00:00",12.77,0.056,"2022-12-06 19:00:30",0,"2022-12-06 19:00:30",943,20.46,21.2,"2022-12-06 20:00:00",20.13,"2022-12-06 19:37:00",92.3,93.3,"2022-12-06 19:49:30",89.9,"2022-12-06 20:00:00",26.78,27.15,"2022-12-06 19:01:30",26.37,"2022-12-06 19:58:00",27.72,27.9,"2022-12-06 19:01:00",27.46,"2022-12-06 19:53:00",27.61,27.73,"2022-12-06 19:31:00",27.48,"2022-12-06 19:57:00",27.29,27.44,"2022-12-06 19:56:00",27.17,"2022-12-06 19:02:00",26.96,27.05,"2022-12-06 19:31:30",26.91,"2022-12-06 19:09:30",26.83,26.89,"2022-12-06 19:25:00",26.82,"2022-12-06 19:00:30",22.43,22.5,"2022-12-06 19:01:00",22.37,"2022-12-06 19:55:30",23.71,23.74,"2022-12-06 19:00:30",23.67,"2022-12-06 19:47:00",26.2,26.22,"2022-12-06 19:00:30",26.16,"2022-12-06 19:57:00",19.58,19.61,"2022-12-06 19:02:00",19.55,"2022-12-06 19:56:00",15.86,15.88,"2022-12-06 19:08:00",15.85,"2022-12-06 19:52:30",23.92,23.94,"2022-12-06 19:49:30",23.9,"2022-12-06 19:01:00",0.00156407,0,0.354,106.3,33.23,105,1.4,"2022-12-06 19:57:00",0,"2022-12-06 19:00:30",1.036,83.3,25.3,85,3.4,"2022-12-06 19:44:00",0,"2022-12-06 19:31:30",-0.024,0
"2022-12-06 21:00:00",22135,59.11,"2022-12-06 20:59:30",12.76,0.055,"2022-12-06 20:14:30",0,"2022-12-06 20:00:30",943,21.36,21.72,"2022-12-06 20:43:00",21.04,"2022-12-06 20:05:30",89,89.7,"2022-12-06 20:20:00",87.9,"2022-12-06 20:47:30",26.11,26.42,"2022-12-06 20:01:00",25.86,"2022-12-06 20:59:00",27.34,27.52,"2022-12-06 20:04:30",27.09,"2022-12-06 20:53:30",27.54,27.63,"2022-12-06 20:07:00",27.46,"2022-12-06 20:25:30",27.4,27.44,"2022-12-06 20:06:30",27.3,"2022-12-06 20:33:30",27.03,27.17,"2022-12-06 20:59:30",26.91,"2022-12-06 20:03:30",26.89,27.05,"2022-12-06 20:32:30",26.82,"2022-12-06 20:01:30",22.34,22.39,"2022-12-06 20:01:30",22.28,"2022-12-06 20:59:00",23.64,23.68,"2022-12-06 20:00:30",23.61,"2022-12-06 20:46:30",26.15,26.18,"2022-12-06 20:01:00",26.12,"2022-12-06 20:54:30",19.53,19.56,"2022-12-06 20:01:30",19.51,"2022-12-06 20:59:00",15.84,15.86,"2022-12-06 20:01:00",15.82,"2022-12-06 20:58:00",23.94,23.96,"2022-12-06 20:43:30",23.93,"2022-12-06 20:01:00",0.001211219,0,0.92,102.7,27.31,89,2.4,"2022-12-06 20:42:30",0,"2022-12-06 20:16:30",2.136,108.1,15.42,101,4.6,"2022-12-06 20:52:00",0.8,"2022-12-06 20:11:00",-0.017,0
"2022-12-06 22:00:00",22136,58.66,"2022-12-06 21:30:30",12.76,0.067,"2022-12-06 21:02:30",0,"2022-12-06 21:00:30",944,21.17,21.58,"2022-12-06 21:08:30",20.74,"2022-12-06 21:59:30",91.3,94.3,"2022-12-06 22:00:00",88.5,"2022-12-06 21:02:00",25.56,25.91,"2022-12-06 21:02:00",25.3,"2022-12-06 21:50:30",26.96,27.14,"2022-12-06 21:02:00",26.74,"2022-12-06 21:58:30",27.49,27.58,"2022-12-06 21:04:00",27.31,"2022-12-06 22:00:00",27.4,27.44,"2022-12-06 21:02:00",27.34,"2022-12-06 21:29:30",27.14,27.22,"2022-12-06 21:34:00",27.03,"2022-12-06 21:10:00",27,27.07,"2022-12-06 21:30:30",26.87,"2022-12-06 21:01:30",22.27,22.3,"2022-12-06 21:00:30",22.23,"2022-12-06 21:59:30",23.58,23.62,"2022-12-06 21:00:30",23.55,"2022-12-06 21:52:30",26.1,26.13,"2022-12-06 21:01:30",26.06,"2022-12-06 21:49:30",19.5,19.52,"2022-12-06 21:01:00",19.47,"2022-12-06 22:00:00",15.82,15.84,"2022-12-06 21:02:30",15.8,"2022-12-06 21:58:00",23.96,23.98,"2022-12-06 21:57:00",23.94,"2022-12-06 21:30:30",0.001032963,0,1.167,95.8,21.53,103,3.1,"2022-12-06 21:09:00",0.5,"2022-12-06 21:27:30",2.718,99.4,16.03,84,4.5,"2022-12-06 21:16:00",1.2,"2022-12-06 21:48:30",-0.016,0
"2022-12-06 23:00:00",22137,58.61,"2022-12-06 22:59:00",12.75,0.075,"2022-12-06 22:31:30",0,"2022-12-06 22:00:30",943,20.62,20.95,"2022-12-06 22:37:30",20.2,"2022-12-06 22:18:30",93.9,97,"2022-12-06 22:22:00",90.5,"2022-12-06 22:49:00",25.03,25.3,"2022-12-06 22:00:30",24.69,"2022-12-06 22:59:30",26.6,26.77,"2022-12-06 22:00:30",26.36,"2022-12-06 22:57:00",27.3,27.4,"2022-12-06 22:07:00",27.19,"2022-12-06 22:57:00",27.41,27.44,"2022-12-06 22:00:30",27.34,"2022-12-06 22:01:00",27.15,27.22,"2022-12-06 22:56:30",27.12,"2022-12-06 22:01:00",27.03,27.07,"2022-12-06 22:23:00",27,"2022-12-06 22:00:30",22.21,22.24,"2022-12-06 22:10:30",22.17,"2022-12-06 22:54:00",23.52,23.56,"2022-12-06 22:00:30",23.48,"2022-12-06 22:58:30",26.06,26.1,"2022-12-06 22:03:00",26.03,"2022-12-06 22:51:30",19.46,19.49,"2022-12-06 22:01:30",19.44,"2022-12-06 22:51:30",15.8,15.81,"2022-12-06 22:01:00",15.77,"2022-12-06 22:54:30",23.98,23.99,"2022-12-06 22:50:30",23.96,"2022-12-06 22:01:00",0.00116435,0,1.238,97.1,22.23,47,4.4,"2022-12-06 22:28:30",0,"2022-12-06 22:44:30",2.734,112.7,19.04,122,6,"2022-12-06 22:38:00",0.6,"2022-12-06 22:12:30",-0.017,0
"2022-12-07 00:00:00",22138,58.6,"2022-12-06 23:02:00",12.75,0.077,"2022-12-06 23:02:30",0,"2022-12-06 23:00:30",942,19.83,20.46,"2022-12-06 23:00:30",19.42,"2022-12-06 23:57:00",96,98.1,"2022-12-06 23:50:00",91.8,"2022-12-06 23:00:30",24.53,24.74,"2022-12-06 23:00:30",24.29,"2022-12-06 23:50:30",26.23,26.44,"2022-12-06 23:04:00",26.06,"2022-12-06 23:57:00",27.12,27.31,"2022-12-06 23:00:30",27.02,"2022-12-06 23:42:30",27.39,27.44,"2022-12-06 23:06:00",27.3,"2022-12-06 23:56:00",27.16,27.24,"2022-12-06 23:11:00",27.12,"2022-12-06 23:12:00",27.03,27.07,"2022-12-06 23:59:30",27,"2022-12-06 23:14:30",22.15,22.19,"2022-12-06 23:00:30",22.12,"2022-12-06 23:41:00",23.47,23.51,"2022-12-06 23:00:30",23.44,"2022-12-06 23:57:30",26.02,26.05,"2022-12-06 23:01:30",25.98,"2022-12-06 23:58:30",19.42,19.45,"2022-12-06 23:01:30",19.4,"2022-12-06 23:53:30",15.78,15.79,"2022-12-06 23:00:30",15.76,"2022-12-06 23:39:00",24,24.02,"2022-12-06 23:52:30",23.98,"2022-12-06 23:03:30",0.001131098,0,0.867,91.8,20.27,75,2.2,"2022-12-06 23:42:00",0.3,"2022-12-06 23:40:00",2.144,104.8,13.03,105,3.7,"2022-12-06 23:42:30",1.1,"2022-12-06 23:22:30",-0.021,0
"2022-12-07 01:00:00",22139,59.28,"2022-12-07 00:43:00",12.73,0.075,"2022-12-07 01:00:00",0,"2022-12-07 00:00:30",941,19.43,19.65,"2022-12-07 00:07:30",19.16,"2022-12-07 00:59:00",98.1,99.4,"2022-12-07 00:19:30",96.9,"2022-12-07 01:00:00",24.07,24.33,"2022-12-07 00:00:30",23.88,"2022-12-07 00:48:30",25.9,26.11,"2022-12-07 00:01:00",25.68,"2022-12-07 00:57:30",26.94,27.14,"2022-12-07 00:00:30",26.83,"2022-12-07 00:49:30",27.27,27.39,"2022-12-07 00:02:30",27.16,"2022-12-07 00:49:00",27.15,27.24,"2022-12-07 00:32:30",27.12,"2022-12-07 00:04:00",27.04,27.12,"2022-12-07 00:22:00",27.02,"2022-12-07 00:00:30",22.1,22.14,"2022-12-07 00:01:00",22.05,"2022-12-07 01:00:00",23.42,23.46,"2022-12-07 00:14:30",23.39,"2022-12-07 00:49:00",25.98,26.01,"2022-12-07 00:00:30",25.95,"2022-12-07 00:56:00",19.4,19.42,"2022-12-07 00:05:30",19.38,"2022-12-07 00:52:30",15.75,15.77,"2022-12-07 00:00:30",15.73,"2022-12-07 00:59:00",24.02,24.03,"2022-12-07 00:56:30",24.01,"2022-12-07 00:00:30",0.001221901,0,0.678,100.9,58.49,140,2.2,"2022-12-07 00:17:00",0,"2022-12-07 00:13:30",1.621,118,37.29,103,4.5,"2022-12-07 00:15:30",0,"2022-12-07 00:47:30",-0.023,0
"2022-12-07 02:00:00",22140,59.41,"2022-12-07 01:01:00",12.7,0.069,"2022-12-07 02:00:00",0,"2022-12-07 01:00:30",941,18.42,19.1,"2022-12-07 01:08:30",17.52,"2022-12-07 02:00:00",96.3,97.2,"2022-12-07 01:04:30",95.1,"2022-12-07 01:33:00",23.65,23.95,"2022-12-07 01:06:00",23.37,"2022-12-07 01:58:30",25.56,25.78,"2022-12-07 01:03:00",25.38,"2022-12-07 02:00:00",26.76,26.94,"2022-12-07 01:03:00",26.62,"2022-12-07 01:49:00",27.21,27.23,"2022-12-07 01:02:00",27.15,"2022-12-07 01:28:30",27.15,27.22,"2022-12-07 01:02:30",27.12,"2022-12-07 01:01:00",27.05,27.15,"2022-12-07 01:12:00",27,"2022-12-07 01:13:00",22.02,22.06,"2022-12-07 01:03:30",21.96,"2022-12-07 01:56:00",23.37,23.4,"2022-12-07 01:00:30",23.34,"2022-12-07 01:58:30",25.95,25.97,"2022-12-07 01:07:30",25.92,"2022-12-07 01:56:30",19.36,19.39,"2022-12-07 01:04:30",19.34,"2022-12-07 01:54:00",15.73,15.75,"2022-12-07 01:00:30",15.72,"2022-12-07 01:44:00",24.03,24.05,"2022-12-07 01:57:30",24.02,"2022-12-07 01:02:00",0.001281751,0,0.373,91.9,87.3,136,1.2,"2022-12-07 01:00:30",0,"2022-12-07 01:03:00",0.692,333.3,90.9,96,2.5,"2022-12-07 01:00:30",0,"2022-12-07 01:11:00",-0.025,0
"2022-12-07 03:00:00",22141,60.37,"2022-12-07 02:00:30",12.69,0.055,"2022-12-07 03:00:00",0,"2022-12-07 02:00:30",941,17.41,17.88,"2022-12-07 02:39:30",16.94,"2022-12-07 02:30:30",98.6,100,"2022-12-07 02:49:30",96.6,"2022-12-07 02:02:00",23.16,23.45,"2022-12-07 02:00:30",22.89,"2022-12-07 02:59:30",25.23,25.43,"2022-12-07 02:02:00",25.08,"2022-12-07 02:40:30",26.58,26.75,"2022-12-07 02:06:00",26.4,"2022-12-07 02:51:00",27.14,27.23,"2022-12-07 02:02:00",26.99,"2022-12-07 02:53:00",27.16,27.24,"2022-12-07 02:38:30",27.12,"2022-12-07 02:00:30",27.07,27.18,"2022-12-07 02:24:00",27.02,"2022-12-07 02:04:00",21.96,22,"2022-12-07 02:03:00",21.91,"2022-12-07 02:51:30",23.33,23.36,"2022-12-07 02:04:00",23.29,"2022-12-07 03:00:00",25.91,25.93,"2022-12-07 02:29:30",25.89,"2022-12-07 02:56:30",19.33,19.35,"2022-12-07 02:01:30",19.32,"2022-12-07 02:39:00",15.71,15.73,"2022-12-07 02:00:30",15.69,"2022-12-07 02:44:30",24.05,24.06,"2022-12-07 02:45:30",24.03,"2022-12-07 02:04:00",0.001307499,0,0.349,49.71,75.93,27,1.5,"2022-12-07 02:39:00",0,"2022-12-07 02:00:30",0.772,93.6,62.78,350,3.4,"2022-12-07 02:30:30",0,"2022-12-07 02:00:30",-0.025,0
"2022-12-07 04:00:00",22142,58.23,"2022-12-07 04:00:00",12.67,0.042,"2022-12-07 03:56:30",0,"2022-12-07 03:00:30",941,18.39,19.24,"2022-12-07 03:58:30",17.47,"2022-12-07 03:05:00",99.8,100,"2022-12-07 03:04:30",98.5,"2022-12-07 04:00:00",22.79,22.99,"2022-12-07 03:08:00",22.66,"2022-12-07 03:49:00",24.93,25.14,"2022-12-07 03:01:30",24.7,"2022-12-07 03:59:00",26.38,26.54,"2022-12-07 03:01:00",26.25,"2022-12-07 03:30:30",27,27.08,"2022-12-07 03:00:30",26.92,"2022-12-07 03:57:30",27.15,27.22,"2022-12-07 03:01:30",27.09,"2022-12-07 03:35:00",27.08,27.18,"2022-12-07 03:58:30",27.02,"2022-12-07 03:01:00",21.9,21.94,"2022-12-07 03:01:30",21.86,"2022-12-07 03:33:00",23.28,23.31,"2022-12-07 03:22:00",23.25,"2022-12-07 03:42:30",25.88,25.91,"2022-12-07 03:00:30",25.86,"2022-12-07 03:59:30",19.31,19.33,"2022-12-07 03:00:30",19.29,"2022-12-07 03:53:30",15.69,15.7,"2022-12-07 03:00:30",15.67,"2022-12-07 03:44:30",24.06,24.07,"2022-12-07 03:38:00",24.04,"2022-12-07 03:10:30",0.0007754621,0,0.83,101.5,46.04,89,3.4,"2022-12-07 03:33:30",0,"2022-12-07 03:02:00",1.81,108.9,32.57,126,5.1,"2022-12-07 03:59:30",0,"2022-12-07 03:17:00",-0.023,0
"2022-12-07 05:00:00",22143,57.15,"2022-12-07 05:00:00",12.64,0.042,"2022-12-07 04:01:30",0,"2022-12-07 04:00:30",941,19.46,19.69,"2022-12-07 04:53:00",19.15,"2022-12-07 04:03:30",95.3,98.5,"2022-12-07 04:04:30",93.8,"2022-12-07 04:32:00",22.62,22.76,"2022-12-07 04:01:00",22.46,"2022-12-07 04:44:30",24.64,24.8,"2022-12-07 04:15:00",24.48,"2022-12-07 04:57:00",26.17,26.33,"2022-12-07 04:02:00",26.02,"2022-12-07 04:50:30",26.88,27.03,"2022-12-07 04:03:00",26.75,"2022-12-07 04:48:00",27.09,27.26,"2022-12-07 04:01:30",26.95,"2022-12-07 04:52:00",27.06,27.18,"2022-12-07 04:26:00",27.02,"2022-12-07 04:02:00",21.85,21.88,"2022-12-07 04:00:30",21.81,"2022-12-07 04:58:30",23.23,23.26,"2022-12-07 04:03:00",23.2,"2022-12-07 04:58:30",25.85,25.87,"2022-12-07 04:30:00",25.83,"2022-12-07 05:00:00",19.28,19.3,"2022-12-07 04:19:30",19.27,"2022-12-07 04:39:00",15.67,15.69,"2022-12-07 04:05:30",15.65,"2022-12-07 04:42:30",24.07,24.08,"2022-12-07 04:37:00",24.05,"2022-12-07 04:05:00",0.00988839,0,1.498,105.5,39.52,104,4,"2022-12-07 04:48:30",0,"2022-12-07 04:01:30",3.123,121.4,20.1,91,5.8,"2022-12-07 04:31:30",0.8,"2022-12-07 04:26:30",-0.016,0
"2022-12-07 06:00:00",22144,54.11,"2022-12-07 06:00:00",12.62,10.27,"2022-12-07 05:00:30",0,"2022-12-07 05:00:30",942,20.02,21.57,"2022-12-07 05:59:00",19.48,"2022-12-07 05:36:00",92.7,94.7,"2022-12-07 05:04:30",85.5,"2022-12-07 06:00:00",22.42,22.58,"2022-12-07 05:19:00",22.27,"2022-12-07 05:44:00",24.39,24.57,"2022-12-07 05:02:30",24.29,"2022-12-07 05:16:30",25.95,26.12,"2022-12-07 05:04:30",25.83,"2022-12-07 05:44:00",26.8,26.82,"2022-12-07 05:03:30",26.71,"2022-12-07 05:48:00",26.99,27.13,"2022-12-07 05:01:00",26.91,"2022-12-07 05:33:30",27.05,27.13,"2022-12-07 05:11:00",27.02,"2022-12-07 05:01:30",21.8,21.82,"2022-12-07 05:00:30",21.76,"2022-12-07 05:59:00",23.2,23.22,"2022-12-07 05:02:00",23.16,"2022-12-07 05:54:30",25.83,25.85,"2022-12-07 05:18:30",25.8,"2022-12-07 05:57:30",19.25,19.27,"2022-12-07 05:00:30",19.23,"2022-12-07 05:56:30",15.66,15.67,"2022-12-07 05:00:30",15.64,"2022-12-07 06:00:00",24.08,24.09,"2022-12-07 05:19:30",24.07,"2022-12-07 05:02:00",1.325371,0,1.062,107,52.15,240,4.1,"2022-12-07 05:09:00",0,"2022-12-07 05:25:00",1.995,114.7,35.93,178,7.9,"2022-12-07 05:04:00",0,"2022-12-07 05:27:00",0.096,0.003
"2022-12-07 07:00:00",22145,45.92,"2022-12-07 07:00:00",12.65,12.78,"2022-12-07 06:01:00",0.002,"2022-12-07 06:58:00",942,22.47,22.91,"2022-12-07 06:23:30",21.57,"2022-12-07 06:01:30",81.4,85,"2022-12-07 06:00:30",79.23,"2022-12-07 06:25:00",22.39,22.58,"2022-12-07 06:59:00",22.27,"2022-12-07 06:13:00",24.22,24.39,"2022-12-07 06:00:30",24.09,"2022-12-07 06:55:30",25.81,25.91,"2022-12-07 06:00:30",25.62,"2022-12-07 06:47:00",26.66,26.82,"2022-12-07 06:01:30",26.58,"2022-12-07 06:49:00",26.98,27.05,"2022-12-07 06:03:30",26.91,"2022-12-07 06:24:00",27.03,27.13,"2022-12-07 06:05:30",27.02,"2022-12-07 06:01:00",21.75,21.79,"2022-12-07 06:03:30",21.71,"2022-12-07 06:55:30",23.15,23.18,"2022-12-07 06:01:00",23.12,"2022-12-07 06:57:00",25.79,25.81,"2022-12-07 06:01:30",25.77,"2022-12-07 06:47:30",19.23,19.25,"2022-12-07 06:01:00",19.21,"2022-12-07 06:57:00",15.63,15.65,"2022-12-07 06:04:30",15.61,"2022-12-07 06:51:30",24.09,24.1,"2022-12-07 06:45:30",24.08,"2022-12-07 06:08:00",4.754928,0,1.257,105.7,54.15,114,3.7,"2022-12-07 06:59:00",0,"2022-12-07 06:08:00",2.668,104.3,27.22,106,7.7,"2022-12-07 06:26:30",0.3,"2022-12-07 06:05:00",0.862,0.357
"2022-12-07 08:00:00",22146,43.78,"2022-12-07 07:53:30",12.74,12.88,"2022-12-07 07:01:30",0.002,"2022-12-07 07:16:00",942,23.23,23.86,"2022-12-07 07:59:30",22.68,"2022-12-07 07:05:30",79.78,81.2,"2022-12-07 07:20:30",78.28,"2022-12-07 07:48:00",22.89,23.35,"2022-12-07 08:00:00",22.46,"2022-12-07 07:03:30",24.15,24.23,"2022-12-07 07:44:30",23.99,"2022-12-07 07:39:30",25.63,25.7,"2022-12-07 07:00:30",25.47,"2022-12-07 07:54:00",26.54,26.62,"2022-12-07 07:00:30",26.4,"2022-12-07 07:53:30",26.93,27.05,"2022-12-07 07:10:30",26.76,"2022-12-07 07:53:30",27.03,27.07,"2022-12-07 07:43:30",27.02,"2022-12-07 07:01:00",21.72,21.75,"2022-12-07 07:04:30",21.69,"2022-12-07 07:56:30",23.11,23.14,"2022-12-07 07:20:30",23.07,"2022-12-07 07:57:00",25.76,25.78,"2022-12-07 07:00:30",25.74,"2022-12-07 07:42:00",19.2,19.21,"2022-12-07 07:01:00",19.18,"2022-12-07 07:53:30",15.61,15.63,"2022-12-07 07:00:30",15.58,"2022-12-07 07:50:00",24.09,24.1,"2022-12-07 07:03:30",24.08,"2022-12-07 07:58:30",7.605977,0,1.709,101.1,39.9,124,5,"2022-12-07 07:05:00",0.3,"2022-12-07 07:03:30",NAN,111.8,27.92,96,NAN,"2022-12-07 07:48:30",NAN,"2022-12-07 07:48:30",1.397,1.191
"2022-12-07 09:00:00",22147,42.72,"2022-12-07 08:15:00",13.25,13.76,"2022-12-07 08:14:30",0.228,"2022-12-07 08:42:30",942,24.19,25,"2022-12-07 08:58:30",23.6,"2022-12-07 08:15:30",77.72,80.5,"2022-12-07 08:34:30",74.36,"2022-12-07 08:58:00",23.97,24.49,"2022-12-07 08:56:00",23.34,"2022-12-07 08:00:30",24.26,24.43,"2022-12-07 08:56:00",24.09,"2022-12-07 08:08:00",25.48,25.58,"2022-12-07 08:02:00",25.41,"2022-12-07 08:15:30",26.41,26.47,"2022-12-07 08:05:30",26.34,"2022-12-07 08:16:00",26.8,26.94,"2022-12-07 08:00:30",26.7,"2022-12-07 08:39:00",27.02,27.07,"2022-12-07 08:18:00",26.97,"2022-12-07 08:36:30",21.68,21.7,"2022-12-07 08:02:00",21.66,"2022-12-07 08:56:00",23.06,23.09,"2022-12-07 08:01:00",23.03,"2022-12-07 08:55:00",25.72,25.75,"2022-12-07 08:03:00",25.7,"2022-12-07 08:54:00",19.16,19.19,"2022-12-07 08:00:30",19.13,"2022-12-07 08:57:00",15.58,15.61,"2022-12-07 08:01:30",15.56,"2022-12-07 08:51:00",24.09,24.11,"2022-12-07 08:56:30",24.08,"2022-12-07 08:23:00",8.006206,0,1.424,102.1,41.59,104,3.6,"2022-12-07 08:15:00",0,"2022-12-07 08:03:30",2.782,108.7,30.55,77,6,"2022-12-07 08:01:30",0,"2022-12-07 08:25:00",1.515,2.011
"2022-12-07 10:00:00",22148,42.62,"2022-12-07 10:00:00",13.38,16.67,"2022-12-07 09:26:00",0.205,"2022-12-07 09:34:30",942,26.07,27.77,"2022-12-07 09:58:00",24.38,"2022-12-07 09:03:00",70.06,77.16,"2022-12-07 09:06:00",62.38,"2022-12-07 09:59:30",25.1,25.91,"2022-12-07 09:59:30",24.49,"2022-12-07 09:00:30",24.54,24.8,"2022-12-07 09:56:00",24.29,"2022-12-07 09:12:00",25.48,25.49,"2022-12-07 09:02:00",25.39,"2022-12-07 09:36:00",26.34,26.42,"2022-12-07 09:00:30",26.2,"2022-12-07 09:51:00",26.77,26.86,"2022-12-07 09:45:00",26.69,"2022-12-07 09:26:00",26.96,27.05,"2022-12-07 09:02:30",26.84,"2022-12-07 09:52:00",21.64,21.68,"2022-12-07 09:03:30",21.6,"2022-12-07 09:59:30",23.02,23.06,"2022-12-07 09:05:00",22.99,"2022-12-07 09:47:00",25.67,25.7,"2022-12-07 09:03:30",25.65,"2022-12-07 09:54:30",19.12,19.14,"2022-12-07 09:01:30",19.09,"2022-12-07 09:55:00",15.54,15.58,"2022-12-07 09:04:30",15.51,"2022-12-07 09:54:30",24.09,24.1,"2022-12-07 09:20:00",24.08,"2022-12-07 09:05:00",13.78887,0,1.582,96.5,32.36,103,4.4,"2022-12-07 09:09:00",0,"2022-12-07 09:17:00",3.292,96.8,25.3,101,6.5,"2022-12-07 09:48:30",0,"2022-12-07 09:31:00",2.702,2.697
"2022-12-07 11:00:00",22149,41.39,"2022-12-07 10:18:30",13.37,18.02,"2022-12-07 10:50:00",0.185,"2022-12-07 10:06:30",941,28.09,28.88,"2022-12-07 10:48:00",27.38,"2022-12-07 10:17:30",62.28,66.34,"2022-12-07 10:08:30",57.53,"2022-12-07 10:49:00",26.97,28,"2022-12-07 10:59:00",25.89,"2022-12-07 10:02:00",25.05,25.44,"2022-12-07 10:59:30",24.7,"2022-12-07 10:00:30",25.52,25.68,"2022-12-07 10:56:00",25.42,"2022-12-07 10:32:30",26.22,26.32,"2022-12-07 10:11:30",26.17,"2022-12-07 10:24:30",26.68,26.82,"2022-12-07 10:22:00",26.5,"2022-12-07 10:51:00",26.87,27.02,"2022-12-07 10:07:00",26.82,"2022-12-07 10:03:30",21.57,21.62,"2022-12-07 10:02:30",21.52,"2022-12-07 10:55:00",22.96,23,"2022-12-07 10:03:30",22.92,"2022-12-07 10:46:00",25.62,25.65,"2022-12-07 10:01:30",25.58,"2022-12-07 10:56:30",19.07,19.1,"2022-12-07 10:01:00",19.04,"2022-12-07 10:54:30",15.5,15.53,"2022-12-07 10:02:30",15.48,"2022-12-07 10:49:30",24.09,24.1,"2022-12-07 10:00:30",24.08,"2022-12-07 10:43:30",19.59877,0,1.535,105.6,36.08,138,3.9,"2022-12-07 10:44:00",0,"2022-12-07 10:05:30",2.947,92.3,27.39,114,6.3,"2022-12-07 10:10:00",0.9,"2022-12-07 10:40:30",3.98,3.178
"2022-12-07 12:00:00",22150,42.08,"2022-12-07 11:00:30",13.37,17.96,"2022-12-07 11:56:30",0.171,"2022-12-07 11:57:30",940,28.58,29.5,"2022-12-07 11:56:00",27.65,"2022-12-07 11:00:30",59.18,62.67,"2022-12-07 11:02:00",55.27,"2022-12-07 11:47:00",28.76,29.43,"2022-12-07 11:55:30",27.99,"2022-12-07 11:00:30",25.86,26.29,"2022-12-07 11:53:00",25.43,"2022-12-07 11:02:00",25.75,25.91,"2022-12-07 11:47:00",25.63,"2022-12-07 11:02:00",26.21,26.29,"2022-12-07 11:57:30",26.15,"2022-12-07 11:49:00",26.59,26.65,"2022-12-07 11:04:00",26.53,"2022-12-07 11:29:30",26.83,26.89,"2022-12-07 11:07:00",26.82,"2022-12-07 11:02:00",21.5,21.55,"2022-12-07 11:03:00",21.44,"2022-12-07 11:57:00",22.9,22.94,"2022-12-07 11:01:00",22.87,"2022-12-07 11:52:30",25.56,25.59,"2022-12-07 11:00:30",25.53,"2022-12-07 11:50:00",19.02,19.05,"2022-12-07 11:00:30",18.99,"2022-12-07 11:55:00",15.46,15.49,"2022-12-07 11:03:30",15.44,"2022-12-07 11:54:30",24.08,24.09,"2022-12-07 11:01:00",24.07,"2022-12-07 11:12:30",18.34793,0,1.463,100.8,43.16,134,4,"2022-12-07 11:59:30",0,"2022-12-07 11:23:30",2.872,95.9,31.82,84,5.7,"2022-12-07 11:21:30",0.8,"2022-12-07 11:17:00",3.761,3.417
"2022-12-07 13:00:00",22151,44.8,"2022-12-07 12:53:00",13.37,16.44,"2022-12-07 12:50:30",0.158,"2022-12-07 12:45:30",939,29.3,30.21,"2022-12-07 12:39:00",28.39,"2022-12-07 12:13:30",56.69,60.45,"2022-12-07 12:14:30",52.25,"2022-12-07 12:35:30",29.93,30.43,"2022-12-07 12:58:30",29.41,"2022-12-07 12:00:30",26.75,27.12,"2022-12-07 12:59:00",26.29,"2022-12-07 12:00:30",26.04,26.33,"2022-12-07 12:54:30",25.83,"2022-12-07 12:12:00",26.28,26.42,"2022-12-07 12:54:30",26.17,"2022-12-07 12:04:00",26.6,26.65,"2022-12-07 12:00:30",26.5,"2022-12-07 12:14:00",26.82,26.84,"2022-12-07 12:12:00",26.8,"2022-12-07 12:58:00",21.38,21.45,"2022-12-07 12:03:00",21.3,"2022-12-07 13:00:00",22.85,22.89,"2022-12-07 12:05:00",22.82,"2022-12-07 12:48:30",25.52,25.55,"2022-12-07 12:01:30",25.48,"2022-12-07 12:54:00",18.97,19,"2022-12-07 12:02:00",18.94,"2022-12-07 12:56:30",15.42,15.45,"2022-12-07 12:01:30",15.4,"2022-12-07 12:50:00",24.07,24.08,"2022-12-07 12:01:00",24.06,"2022-12-07 12:47:00",14.97418,0,1.362,98,50.52,91,3.6,"2022-12-07 12:44:00",0,"2022-12-07 12:15:30",2.757,83.3,28.21,78,5.6,"2022-12-07 12:11:30",0,"2022-12-07 12:21:00",3.108,3.384
"2022-12-07 14:00:00",22152,43.08,"2022-12-07 13:50:00",13.38,16.96,"2022-12-07 13:48:00",0.153,"2022-12-07 13:30:30",938,30.19,31.25,"2022-12-07 13:38:00",29.01,"2022-12-07 13:03:30",53.52,58.85,"2022-12-07 13:08:30",48.21,"2022-12-07 13:38:30",30.61,30.84,"2022-12-07 13:52:00",30.43,"2022-12-07 13:00:30",27.54,27.9,"2022-12-07 13:55:30",27.09,"2022-12-07 13:00:30",26.44,26.73,"2022-12-07 13:59:00",26.25,"2022-12-07 13:06:00",26.41,26.44,"2022-12-07 13:53:30",26.32,"2022-12-07 13:06:30",26.61,26.65,"2022-12-07 13:09:00",26.48,"2022-12-07 13:03:30",26.82,26.84,"2022-12-07 13:00:30",26.81,"2022-12-07 14:00:00",21.23,21.31,"2022-12-07 13:00:30",21.15,"2022-12-07 13:54:30",22.79,22.84,"2022-12-07 13:01:30",22.75,"2022-12-07 13:57:00",25.47,25.49,"2022-12-07 13:06:00",25.44,"2022-12-07 13:53:30",18.93,18.95,"2022-12-07 13:02:00",18.92,"2022-12-07 13:42:30",15.39,15.41,"2022-12-07 13:01:00",15.38,"2022-12-07 13:43:30",24.06,24.06,"2022-12-07 13:01:00",24.05,"2022-12-07 13:23:30",13.26868,0,1.136,96.5,45.53,133,3.1,"2022-12-07 13:15:00",0,"2022-12-07 13:11:00",2.513,77.49,29.55,83,4.8,"2022-12-07 13:09:00",0,"2022-12-07 13:06:30",2.802,3.087
"2022-12-07 15:00:00",22153,43.52,"2022-12-07 14:00:30",13.38,17.78,"2022-12-07 14:22:30",0.141,"2022-12-07 14:45:30",937,30,30.89,"2022-12-07 14:57:00",29.32,"2022-12-07 14:11:30",54.19,57.51,"2022-12-07 14:12:30",51.03,"2022-12-07 14:42:00",30.76,30.89,"2022-12-07 14:11:00",30.63,"2022-12-07 14:42:30",28.15,28.4,"2022-12-07 14:59:30",27.88,"2022-12-07 14:01:00",26.84,27.16,"2022-12-07 14:59:30",26.65,"2022-12-07 14:02:00",26.56,26.65,"2022-12-07 14:57:30",26.38,"2022-12-07 14:01:00",26.6,26.65,"2022-12-07 14:01:00",26.48,"2022-12-07 14:18:30",26.82,26.84,"2022-12-07 14:01:30",26.76,"2022-12-07 14:58:30",21.11,21.16,"2022-12-07 14:00:30",21.05,"2022-12-07 15:00:00",22.75,22.78,"2022-12-07 14:09:00",22.72,"2022-12-07 14:54:00",25.44,25.45,"2022-12-07 14:01:00",25.41,"2022-12-07 14:58:00",18.91,18.93,"2022-12-07 14:01:00",18.89,"2022-12-07 14:57:00",15.38,15.4,"2022-12-07 14:22:00",15.36,"2022-12-07 14:48:30",24.05,24.06,"2022-12-07 14:06:30",24.04,"2022-12-07 14:58:30",10.42786,0,1.137,104.1,34.6,110,3.3,"2022-12-07 14:59:30",0,"2022-12-07 14:08:00",2.377,95.7,25.93,81,5,"2022-12-07 14:43:30",0,"2022-12-07 14:28:30",2.192,2.549
"2022-12-07 16:00:00",22154,42.73,"2022-12-07 15:10:30",13.38,14.47,"2022-12-07 15:28:30",0.122,"2022-12-07 15:47:00",937,29.51,30.7,"2022-12-07 15:04:30",28.75,"2022-12-07 15:45:00",54.13,56.42,"2022-12-07 15:48:00",51.77,"2022-12-07 15:06:00",30.64,30.84,"2022-12-07 15:15:30",30.4,"2022-12-07 15:59:00",28.55,28.7,"2022-12-07 15:40:00",28.32,"2022-12-07 15:03:00",27.24,27.43,"2022-12-07 15:56:30",27.05,"2022-12-07 15:00:30",26.77,26.85,"2022-12-07 15:54:30",26.58,"2022-12-07 15:04:00",26.66,26.8,"2022-12-07 15:49:30",26.53,"2022-12-07 15:03:30",26.81,26.86,"2022-12-07 15:13:00",26.79,"2022-12-07 15:07:30",21.01,21.07,"2022-12-07 15:03:00",20.96,"2022-12-07 15:57:00",22.7,22.73,"2022-12-07 15:00:30",22.68,"2022-12-07 15:39:00",25.4,25.42,"2022-12-07 15:00:30",25.38,"2022-12-07 15:39:00",18.88,18.9,"2022-12-07 15:01:00",18.87,"2022-12-07 15:19:30",15.36,15.38,"2022-12-07 15:11:30",15.35,"2022-12-07 15:41:00",24.05,24.06,"2022-12-07 15:19:00",24.04,"2022-12-07 15:02:30",5.381531,0,0.99,114.9,41.36,41,2.4,"2022-12-07 15:05:30",0,"2022-12-07 15:32:00",2.123,115.5,33.53,119,5,"2022-12-07 15:25:30",0,"2022-12-07 15:31:30",1.115,1.823
"2022-12-07 17:00:00",22155,45.66,"2022-12-07 16:26:00",13.17,13.35,"2022-12-07 16:34:30",0.002,"2022-12-07 16:30:30",938,29.2,30.51,"2022-12-07 16:08:30",28.17,"2022-12-07 16:43:30",56.43,59.91,"2022-12-07 16:58:00",51.6,"2022-12-07 16:07:30",30.09,30.43,"2022-12-07 16:00:30",29.81,"2022-12-07 16:59:00",28.73,28.84,"2022-12-07 16:56:30",28.61,"2022-12-07 16:41:00",27.54,27.77,"2022-12-07 16:59:30",27.34,"2022-12-07 16:01:30",26.95,27.06,"2022-12-07 16:57:30",26.79,"2022-12-07 16:11:30",26.78,26.86,"2022-12-07 16:14:00",26.7,"2022-12-07 16:14:30",26.82,26.84,"2022-12-07 16:20:30",26.79,"2022-12-07 16:04:00",20.9,20.96,"2022-12-07 16:03:30",20.84,"2022-12-07 17:00:00",22.67,22.7,"2022-12-07 16:03:30",22.64,"2022-12-07 16:50:30",25.38,25.41,"2022-12-07 16:02:00",25.36,"2022-12-07 17:00:00",18.87,18.89,"2022-12-07 16:10:30",18.86,"2022-12-07 16:18:30",15.35,15.36,"2022-12-07 16:48:30",15.33,"2022-12-07 16:13:00",24.06,24.06,"2022-12-07 16:37:00",24.04,"2022-12-07 16:07:30",4.07718,0,1.006,112.4,66.29,95,4,"2022-12-07 16:20:00",0,"2022-12-07 16:07:30",2.086,124.8,50.74,80,7,"2022-12-07 16:20:00",0,"2022-12-07 16:06:30",0.835,0.978
"2022-12-07 18:00:00",22156,48.8,"2022-12-07 17:01:00",12.89,1.481,"2022-12-07 18:00:00",0,"2022-12-07 17:25:00",939,27.03,28.26,"2022-12-07 17:00:30",26.23,"2022-12-07 17:59:00",62.91,66.57,"2022-12-07 17:56:30",58.14,"2022-12-07 17:02:00",29.36,29.84,"2022-12-07 17:02:00",28.9,"2022-12-07 18:00:00",28.73,28.87,"2022-12-07 17:06:30",28.63,"2022-12-07 17:48:00",27.77,27.96,"2022-12-07 17:58:00",27.63,"2022-12-07 17:09:00",27.17,27.24,"2022-12-07 17:59:00",27.01,"2022-12-07 17:12:00",26.87,27.05,"2022-12-07 17:56:30",26.74,"2022-12-07 17:20:30",26.82,26.86,"2022-12-07 17:32:30",26.82,"2022-12-07 17:00:30",20.81,20.86,"2022-12-07 17:04:00",20.76,"2022-12-07 17:56:30",22.65,22.67,"2022-12-07 17:05:30",22.62,"2022-12-07 17:57:30",25.37,25.38,"2022-12-07 17:01:00",25.34,"2022-12-07 18:00:00",18.86,18.88,"2022-12-07 17:09:30",18.85,"2022-12-07 17:15:30",15.35,15.36,"2022-12-07 17:07:00",15.33,"2022-12-07 17:37:30",24.07,24.08,"2022-12-07 17:36:00",24.06,"2022-12-07 17:01:00",0.357133,0,0.927,111.7,50.7,97,4,"2022-12-07 17:06:00",0,"2022-12-07 17:05:00",1.826,107.7,39.94,110,4.9,"2022-12-07 17:26:00",0.3,"2022-12-07 17:19:30",0.042,0.189
"2022-12-07 19:00:00",22157,55.31,"2022-12-07 18:00:30",12.82,0.047,"2022-12-07 18:52:00",0,"2022-12-07 18:00:30",940,25.38,26.08,"2022-12-07 18:00:30",24.7,"2022-12-07 18:59:00",70.68,74.49,"2022-12-07 18:59:30",65.63,"2022-12-07 18:00:30",28.49,28.9,"2022-12-07 18:01:00",28.03,"2022-12-07 19:00:00",28.58,28.7,"2022-12-07 18:00:30",28.43,"2022-12-07 18:46:00",27.92,28,"2022-12-07 18:16:00",27.83,"2022-12-07 18:04:00",27.36,27.44,"2022-12-07 18:30:30",27.19,"2022-12-07 18:01:30",26.99,27.07,"2022-12-07 18:14:00",26.91,"2022-12-07 18:36:00",26.82,26.89,"2022-12-07 18:59:30",26.82,"2022-12-07 18:00:30",20.74,20.79,"2022-12-07 18:02:00",20.69,"2022-12-07 18:55:30",22.61,22.64,"2022-12-07 18:04:30",22.58,"2022-12-07 18:59:00",25.36,25.37,"2022-12-07 18:14:00",25.34,"2022-12-07 18:21:00",18.85,18.88,"2022-12-07 18:01:30",18.84,"2022-12-07 18:21:00",15.35,15.36,"2022-12-07 18:57:00",15.33,"2022-12-07 18:10:30",24.08,24.09,"2022-12-07 18:56:30",24.07,"2022-12-07 18:03:00",0.001064389,0,0.903,108.4,46.36,23,4.2,"2022-12-07 18:34:30",0,"2022-12-07 18:05:30",1.935,115.7,32.93,160,4.4,"2022-12-07 18:38:30",0,"2022-12-07 18:50:30",-0.009,0
"2022-12-07 20:00:00",22158,57.84,"2022-12-07 19:00:30",12.78,0.044,"2022-12-07 19:26:00",0,"2022-12-07 19:00:30",940,24.26,24.71,"2022-12-07 19:09:00",23.81,"2022-12-07 20:00:00",78.08,81.5,"2022-12-07 20:00:00",73.96,"2022-12-07 19:01:30",27.72,28.09,"2022-12-07 19:02:00",27.32,"2022-12-07 20:00:00",28.29,28.5,"2022-12-07 19:02:00",28.08,"2022-12-07 19:59:30",27.91,28,"2022-12-07 19:15:30",27.84,"2022-12-07 19:17:00",27.47,27.64,"2022-12-07 19:54:00",27.3,"2022-12-07 19:01:00",27.05,27.21,"2022-12-07 19:59:00",26.93,"2022-12-07 19:01:00",26.87,27,"2022-12-07 19:54:00",26.82,"2022-12-07 19:00:30",20.65,20.7,"2022-12-07 19:00:30",20.59,"2022-12-07 19:57:00",22.57,22.6,"2022-12-07 19:11:00",22.55,"2022-12-07 19:41:00",25.35,25.36,"2022-12-07 19:17:00",25.33,"2022-12-07 19:44:30",18.85,18.86,"2022-12-07 19:11:30",18.83,"2022-12-07 19:50:00",15.35,15.36,"2022-12-07 19:09:00",15.34,"2022-12-07 19:23:30",24.09,24.1,"2022-12-07 19:44:00",24.08,"2022-12-07 19:24:00",0.001123859,0,1.507,96.1,34.89,121,4.1,"2022-12-07 19:18:30",0.4,"2022-12-07 19:08:30",3.61,108.8,17.9,136,7.5,"2022-12-07 19:30:00",0.9,"2022-12-07 19:48:30",-0.003,0
"2022-12-07 21:00:00",22159,58.26,"2022-12-07 20:46:30",12.79,0.046,"2022-12-07 20:43:00",0,"2022-12-07 20:00:30",941,23.31,23.66,"2022-12-07 20:08:30",22.74,"2022-12-07 20:58:00",83.9,86.7,"2022-12-07 20:59:00",80.6,"2022-12-07 20:01:00",27.07,27.37,"2022-12-07 20:01:30",26.82,"2022-12-07 20:58:30",27.95,28.1,"2022-12-07 20:00:30",27.7,"2022-12-07 21:00:00",27.92,28,"2022-12-07 20:32:00",27.84,"2022-12-07 20:25:00",27.59,27.64,"2022-12-07 20:03:30",27.45,"2022-12-07 20:04:30",27.16,27.26,"2022-12-07 20:07:30",27.06,"2022-12-07 20:02:30",26.98,27.05,"2022-12-07 20:07:30",26.87,"2022-12-07 20:05:00",20.57,20.62,"2022-12-07 20:02:00",20.53,"2022-12-07 20:56:30",22.54,22.56,"2022-12-07 20:01:30",22.51,"2022-12-07 20:55:00",25.33,25.35,"2022-12-07 20:04:00",25.3,"2022-12-07 21:00:00",18.83,18.85,"2022-12-07 20:07:30",18.83,"2022-12-07 20:16:00",15.35,15.36,"2022-12-07 20:15:00",15.33,"2022-12-07 20:00:30",24.09,24.1,"2022-12-07 20:03:30",24.08,"2022-12-07 20:00:30",0.0009760608,0,1.252,101.2,32.2,114,3.1,"2022-12-07 20:44:30",0,"2022-12-07 20:08:00",2.893,113.3,20.03,115,6.8,"2022-12-07 20:06:00",0.7,"2022-12-07 20:02:30",-0.011,0
"2022-12-07 22:00:00",22160,58.34,"2022-12-07 21:00:30",12.76,0.048,"2022-12-07 21:00:30",0,"2022-12-07 21:00:30",941,22.48,22.94,"2022-12-07 21:08:00",22.18,"2022-12-07 22:00:00",88.5,90.1,"2022-12-07 21:50:00",86.2,"2022-12-07 21:00:30",26.62,26.88,"2022-12-07 21:01:00",26.31,"2022-12-07 22:00:00",27.59,27.8,"2022-12-07 21:02:00",27.46,"2022-12-07 21:56:30",27.84,27.96,"2022-12-07 21:17:30",27.68,"2022-12-07 21:59:30",27.6,27.64,"2022-12-07 21:00:30",27.52,"2022-12-07 21:53:30",27.19,27.32,"2022-12-07 21:53:00",27.12,"2022-12-07 21:07:00",27.02,27.05,"2022-12-07 21:50:30",26.99,"2022-12-07 21:22:00",20.51,20.55,"2022-12-07 21:06:30",20.48,"2022-12-07 21:53:00",22.5,22.53,"2022-12-07 21:00:30",22.46,"2022-12-07 21:58:00",25.31,25.32,"2022-12-07 21:35:30",25.29,"2022-12-07 21:36:30",18.83,18.84,"2022-12-07 21:07:00",18.82,"2022-12-07 21:22:30",15.35,15.36,"2022-12-07 21:36:30",15.33,"2022-12-07 21:57:30",24.1,24.11,"2022-12-07 21:44:00",24.08,"2022-12-07 21:06:00",0.0009654934,0,1.197,100.4,23.97,77,3.8,"2022-12-07 21:58:30",0,"2022-12-07 21:38:30",2.725,100,18.02,87,5.2,"2022-12-07 21:02:00",0.4,"2022-12-07 21:38:00",-0.014,0
"2022-12-07 23:00:00",22161,58.57,"2022-12-07 22:02:30",12.76,0.047,"2022-12-07 22:29:30",0,"2022-12-07 22:00:30",941,21.83,22.18,"2022-12-07 22:00:30",21.5,"2022-12-07 22:59:30",90.3,90.9,"2022-12-07 22:34:30",89.2,"2022-12-07 22:01:00",26.21,26.37,"2022-12-07 22:01:30",25.94,"2022-12-07 22:59:00",27.28,27.5,"2022-12-07 22:06:00",27.09,"2022-12-07 22:55:30",27.71,27.79,"2022-12-07 22:19:30",27.59,"2022-12-07 22:59:30",27.59,27.64,"2022-12-07 22:02:30",27.52,"2022-12-07 22:12:00",27.31,27.43,"2022-12-07 22:56:00",27.16,"2022-12-07 22:00:30",27.03,27.07,"2022-12-07 22:34:00",27,"2022-12-07 22:08:30",20.46,20.49,"2022-12-07 22:01:30",20.42,"2022-12-07 22:59:30",22.46,22.48,"2022-12-07 22:02:30",22.44,"2022-12-07 22:38:30",25.29,25.31,"2022-12-07 22:02:30",25.26,"2022-12-07 22:51:00",18.82,18.84,"2022-12-07 22:05:00",18.8,"2022-12-07 22:55:00",15.34,15.35,"2022-12-07 22:05:00",15.32,"2022-12-07 22:36:00",24.11,24.12,"2022-12-07 22:10:00",24.1,"2022-12-07 22:02:00",0.0009596309,0,1.294,108.9,29.29,88,3.4,"2022-12-07 22:07:00",0,"2022-12-07 22:41:00",2.835,109.9,18.78,113,5.9,"2022-12-07 22:32:00",0.9,"2022-12-07 22:03:00",-0.014,0
"2022-12-08 00:00:00",22162,58.62,"2022-12-07 23:02:00",12.74,0.057,"2022-12-07 23:16:00",0,"2022-12-07 23:00:30",940,21.2,21.67,"2022-12-07 23:07:30",20.85,"2022-12-07 23:43:30",91.6,92.9,"2022-12-07 23:50:00",90.3,"2022-12-07 23:01:30",25.79,25.99,"2022-12-07 23:01:30",25.48,"2022-12-07 23:59:00",26.99,27.12,"2022-12-07 23:00:30",26.87,"2022-12-07 23:58:00",27.55,27.72,"2022-12-07 23:01:00",27.46,"2022-12-07 23:32:30",27.58,27.64,"2022-12-07 23:09:00",27.5,"2022-12-07 23:52:30",27.36,27.43,"2022-12-07 23:34:30",27.28,"2022-12-07 23:12:00",27.1,27.23,"2022-12-07 23:47:30",27.02,"2022-12-07 23:03:00",20.41,20.44,"2022-12-07 23:02:30",20.38,"2022-12-07 23:52:30",22.42,22.45,"2022-12-07 23:00:30",22.4,"2022-12-08 00:00:00",25.27,25.3,"2022-12-07 23:03:30",25.25,"2022-12-07 23:55:30",18.8,18.82,"2022-12-07 23:15:30",18.79,"2022-12-07 23:57:30",15.33,15.34,"2022-12-07 23:08:00",15.32,"2022-12-07 23:44:30",24.12,24.13,"2022-12-07 23:28:00",24.1,"2022-12-07 23:00:30",0.001095966,0,1.182,96.8,27.69,130,3.5,"2022-12-07 23:50:00",0,"2022-12-07 23:07:00",2.508,100.9,19.14,130,5,"2022-12-07 23:36:30",0,"2022-12-07 23:11:00",-0.016,0
"2022-12-08 01:00:00",22163,59.63,"2022-12-08 00:00:30",12.73,0.092,"2022-12-08 00:26:00",0,"2022-12-08 00:00:30",939,20.54,20.79,"2022-12-08 00:08:30",20.19,"2022-12-08 00:58:30",93.1,94.2,"2022-12-08 00:49:30",91.2,"2022-12-08 00:02:30",25.27,25.52,"2022-12-08 00:04:00",24.97,"2022-12-08 00:57:30",26.71,26.89,"2022-12-08 00:00:30",26.51,"2022-12-08 00:58:00",27.45,27.58,"2022-12-08 00:06:30",27.27,"2022-12-08 00:53:00",27.59,27.64,"2022-12-08 00:14:30",27.5,"2022-12-08 00:01:00",27.36,27.45,"2022-12-08 00:23:00",27.32,"2022-12-08 00:04:00",27.18,27.25,"2022-12-08 00:42:30",27.02,"2022-12-08 00:14:30",20.35,20.39,"2022-12-08 00:00:30",20.31,"2022-12-08 00:55:30",22.39,22.42,"2022-12-08 00:05:00",22.36,"2022-12-08 00:46:30",25.24,25.26,"2022-12-08 00:01:30",25.23,"2022-12-08 00:26:30",18.78,18.8,"2022-12-08 00:01:00",18.77,"2022-12-08 00:55:30",15.33,15.34,"2022-12-08 00:22:30",15.32,"2022-12-08 00:11:00",24.11,24.13,"2022-12-08 00:36:00",24.1,"2022-12-08 00:00:30",0.001308207,0,1.42,96.6,29.92,99,4.7,"2022-12-08 00:17:30",0,"2022-12-08 00:36:30",3.139,107.3,19.32,110,6,"2022-12-08 00:51:00",0.9,"2022-12-08 00:05:30",-0.016,0
"2022-12-08 02:00:00",22164,60.13,"2022-12-08 02:00:00",12.72,0.081,"2022-12-08 01:50:30",0,"2022-12-08 01:00:30",939,19.93,20.14,"2022-12-08 01:00:30",19.81,"2022-12-08 01:36:30",95.6,96.8,"2022-12-08 01:34:30",93.6,"2022-12-08 01:00:30",24.72,25,"2022-12-08 01:01:00",24.49,"2022-12-08 01:52:30",26.38,26.56,"2022-12-08 01:01:00",26.24,"2022-12-08 01:57:00",27.27,27.38,"2022-12-08 01:05:30",27.07,"2022-12-08 01:58:30",27.53,27.64,"2022-12-08 01:00:30",27.38,"2022-12-08 01:47:00",27.36,27.45,"2022-12-08 01:56:30",27.33,"2022-12-08 01:01:30",27.22,27.25,"2022-12-08 01:10:30",27.15,"2022-12-08 01:09:00",20.29,20.33,"2022-12-08 01:00:30",20.26,"2022-12-08 01:59:30",22.35,22.38,"2022-12-08 01:01:00",22.32,"2022-12-08 01:58:00",25.22,25.24,"2022-12-08 01:01:00",25.21,"2022-12-08 01:27:30",18.77,18.79,"2022-12-08 01:36:00",18.76,"2022-12-08 01:57:00",15.32,15.33,"2022-12-08 01:26:30",15.3,"2022-12-08 01:55:30",24.12,24.13,"2022-12-08 01:23:00",24.11,"2022-12-08 01:03:00",0.001232889,0,1.245,101.4,30.63,101,2.7,"2022-12-08 01:44:30",0.4,"2022-12-08 01:07:30",2.801,115.8,18.99,117,5,"2022-12-08 01:00:30",0.7,"2022-12-08 01:52:30",-0.018,0
"2022-12-08 03:00:00",22165,59.45,"2022-12-08 02:27:30",12.7,0.051,"2022-12-08 03:00:00",0,"2022-12-08 02:00:30",939,19.96,20.16,"2022-12-08 02:07:00",19.74,"2022-12-08 02:42:00",94,95.9,"2022-12-08 02:05:00",92.7,"2022-12-08 02:33:00",24.29,24.53,"2022-12-08 02:02:00",24.08,"2022-12-08 02:51:00",26.04,26.29,"2022-12-08 02:03:00",25.88,"2022-12-08 02:40:30",27.09,27.2,"2022-12-08 02:01:30",26.92,"2022-12-08 03:00:00",27.41,27.52,"2022-12-08 02:03:30",27.34,"2022-12-08 02:38:30",27.36,27.45,"2022-12-08 02:36:30",27.32,"2022-12-08 02:33:00",27.23,27.27,"2022-12-08 02:39:30",27.2,"2022-12-08 02:01:30",20.24,20.26,"2022-12-08 02:00:30",20.21,"2022-12-08 02:41:30",22.32,22.35,"2022-12-08 02:01:30",22.3,"2022-12-08 02:57:00",25.21,25.23,"2022-12-08 02:02:30",25.18,"2022-12-08 02:58:30",18.76,18.78,"2022-12-08 02:02:00",18.75,"2022-12-08 02:58:30",15.31,15.32,"2022-12-08 02:03:30",15.3,"2022-12-08 02:06:00",24.12,24.13,"2022-12-08 02:40:00",24.11,"2022-12-08 02:11:00",0.001033226,0,1.182,108.3,41.68,48,4.1,"2022-12-08 02:16:30",0,"2022-12-08 02:00:30",2.602,126,22.76,129,4.9,"2022-12-08 02:23:00",0.6,"2022-12-08 02:08:00",-0.018,0
"2022-12-08 04:00:00",22166,59.26,"2022-12-08 03:14:30",12.68,0.049,"2022-12-08 03:01:30",0,"2022-12-08 03:00:30",939,19.65,19.92,"2022-12-08 03:08:00",19.41,"2022-12-08 03:48:30",92.3,93.4,"2022-12-08 03:05:00",91.3,"2022-12-08 04:00:00",23.93,24.1,"2022-12-08 03:06:30",23.68,"2022-12-08 04:00:00",25.75,25.9,"2022-12-08 03:01:00",25.53,"2022-12-08 03:57:00",26.91,27.09,"2022-12-08 03:00:30",26.77,"2022-12-08 03:46:30",27.38,27.44,"2022-12-08 03:01:00",27.25,"2022-12-08 03:53:30",27.35,27.41,"2022-12-08 03:08:00",27.3,"2022-12-08 03:30:30",27.23,27.25,"2022-12-08 03:08:00",27.2,"2022-12-08 03:07:00",20.2,20.22,"2022-12-08 03:17:00",20.16,"2022-12-08 03:53:30",22.28,22.3,"2022-12-08 03:00:30",22.25,"2022-12-08 03:51:00",25.19,25.21,"2022-12-08 03:09:30",25.16,"2022-12-08 03:55:00",18.74,18.76,"2022-12-08 03:00:30",18.72,"2022-12-08 03:57:00",15.3,15.31,"2022-12-08 03:00:30",15.29,"2022-12-08 03:27:00",24.13,24.14,"2022-12-08 03:53:30",24.12,"2022-12-08 03:11:30",0.001114301,0,0.848,118.8,55.86,28,2.4,"2022-12-08 03:42:00",0,"2022-12-08 03:04:00",1.777,139.1,33.46,54,5.2,"2022-12-08 03:19:30",0,"2022-12-08 03:13:00",-0.02,0
"2022-12-08 05:00:00",22167,58.53,"2022-12-08 05:00:00",12.65,0.05,"2022-12-08 04:00:30",0,"2022-12-08 04:00:30",939,19.76,20.55,"2022-12-08 04:59:30",19.41,"2022-12-08 04:20:00",91.2,93,"2022-12-08 04:19:30",88.6,"2022-12-08 05:00:00",23.56,23.74,"2022-12-08 04:00:30",23.45,"2022-12-08 04:55:30",25.44,25.63,"2022-12-08 04:02:00",25.28,"2022-12-08 04:42:30",26.71,26.88,"2022-12-08 04:07:30",26.6,"2022-12-08 04:23:00",27.24,27.38,"2022-12-08 04:01:00",27.11,"2022-12-08 04:36:30",27.34,27.44,"2022-12-08 04:09:00",27.22,"2022-12-08 04:56:30",27.23,27.28,"2022-12-08 04:41:00",27.2,"2022-12-08 04:17:30",20.19,20.21,"2022-12-08 04:20:30",20.18,"2022-12-08 04:18:00",22.25,22.28,"2022-12-08 04:02:30",22.23,"2022-12-08 04:54:30",25.17,25.19,"2022-12-08 04:16:00",25.14,"2022-12-08 04:58:30",18.73,18.75,"2022-12-08 04:09:00",18.72,"2022-12-08 04:03:00",15.29,15.31,"2022-12-08 04:09:00",15.28,"2022-12-08 04:38:00",24.14,24.15,"2022-12-08 04:59:30",24.12,"2022-12-08 04:42:30",0.008734914,0,0.726,98,63.46,129,2.9,"2022-12-08 04:56:30",0,"2022-12-08 04:01:00",1.376,127.4,42.95,72,5.3,"2022-12-08 04:50:00",0,"2022-12-08 04:03:00",-0.02,0
"2022-12-08 06:00:00",22168,55.38,"2022-12-08 06:00:00",12.65,9.55,"2022-12-08 05:00:30",0,"2022-12-08 05:00:30",939,20.6,21.83,"2022-12-08 06:00:00",20.13,"2022-12-08 05:27:00",88.3,90.3,"2022-12-08 05:34:30",83.5,"2022-12-08 06:00:00",23.39,23.53,"2022-12-08 05:13:30",23.27,"2022-12-08 05:44:00",25.18,25.36,"2022-12-08 05:10:00",25.08,"2022-12-08 05:27:00",26.56,26.75,"2022-12-08 05:01:30",26.44,"2022-12-08 05:25:30",27.19,27.23,"2022-12-08 05:00:30",27.05,"2022-12-08 05:49:30",27.25,27.4,"2022-12-08 05:10:00",27.14,"2022-12-08 05:58:30",27.23,27.25,"2022-12-08 05:12:30",27.2,"2022-12-08 05:33:30",20.19,20.2,"2022-12-08 05:32:30",20.17,"2022-12-08 05:59:30",22.22,22.24,"2022-12-08 05:02:30",22.19,"2022-12-08 05:55:30",25.14,25.16,"2022-12-08 05:18:00",25.12,"2022-12-08 05:56:00",18.71,18.73,"2022-12-08 05:07:00",18.7,"2022-12-08 05:45:00",15.29,15.3,"2022-12-08 05:09:00",15.28,"2022-12-08 05:34:00",24.14,24.15,"2022-12-08 05:07:00",24.13,"2022-12-08 05:07:30",1.16416,0,0.728,116.1,55.21,119,2.7,"2022-12-08 05:56:30",0,"2022-12-08 05:08:00",1.347,127,43.16,92,4.5,"2022-12-08 05:47:00",0,"2022-12-08 05:11:00",0.089,0.003
"2022-12-08 07:00:00",22169,50.6,"2022-12-08 06:27:00",12.71,12.83,"2022-12-08 06:19:00",0.002,"2022-12-08 06:48:00",940,22.08,22.51,"2022-12-08 06:19:00",21.63,"2022-12-08 06:32:00",82.6,84.8,"2022-12-08 06:52:30",81,"2022-12-08 06:19:00",23.3,23.39,"2022-12-08 06:43:30",23.24,"2022-12-08 06:05:00",24.99,25.16,"2022-12-08 06:01:30",24.88,"2022-12-08 06:39:00",26.37,26.52,"2022-12-08 06:02:30",26.25,"2022-12-08 06:52:30",27.03,27.18,"2022-12-08 06:13:00",26.97,"2022-12-08 06:32:00",27.18,27.27,"2022-12-08 06:24:00",27.12,"2022-12-08 06:11:30",27.23,27.28,"2022-12-08 06:40:30",27.2,"2022-12-08 06:33:30",20.16,20.18,"2022-12-08 06:00:30",20.14,"2022-12-08 06:37:00",22.19,22.21,"2022-12-08 06:20:00",22.17,"2022-12-08 06:05:00",25.12,25.14,"2022-12-08 06:08:00",25.1,"2022-12-08 07:00:00",18.7,18.72,"2022-12-08 06:02:00",18.68,"2022-12-08 06:59:00",15.28,15.3,"2022-12-08 06:01:00",15.26,"2022-12-08 06:56:00",24.14,24.15,"2022-12-08 06:02:30",24.13,"2022-12-08 06:06:00",3.440612,0,1.337,95.8,39.75,57,3.7,"2022-12-08 06:13:00",0,"2022-12-08 06:01:30",2.678,110.9,25.59,98,5.4,"2022-12-08 06:13:00",0.4,"2022-12-08 06:41:30",0.608,0.352
"2022-12-08 08:00:00",22170,48.01,"2022-12-08 07:34:00",13.09,13.33,"2022-12-08 07:05:00",0.002,"2022-12-08 07:26:00",940,22.87,23.28,"2022-12-08 07:23:00",22.32,"2022-12-08 07:03:30",81.9,84,"2022-12-08 07:01:30",79.64,"2022-12-08 07:24:00",23.61,23.92,"2022-12-08 07:54:30",23.29,"2022-12-08 07:01:00",24.83,24.96,"2022-12-08 07:00:30",24.72,"2022-12-08 07:49:00",26.22,26.33,"2022-12-08 07:01:00",26.04,"2022-12-08 07:47:30",26.94,27.03,"2022-12-08 07:00:30",26.8,"2022-12-08 07:46:00",27.18,27.26,"2022-12-08 07:02:00",27.09,"2022-12-08 07:58:00",27.23,27.28,"2022-12-08 07:19:30",27.18,"2022-12-08 07:42:30",20.13,20.17,"2022-12-08 07:02:30",20.1,"2022-12-08 07:50:00",22.16,22.2,"2022-12-08 07:02:30",22.13,"2022-12-08 07:50:00",25.09,25.11,"2022-12-08 07:08:30",25.07,"2022-12-08 07:57:00",18.68,18.69,"2022-12-08 07:06:00",18.67,"2022-12-08 07:38:30",15.25,15.28,"2022-12-08 07:01:00",15.24,"2022-12-08 07:50:30",24.14,24.15,"2022-12-08 07:01:00",24.13,"2022-12-08 07:25:30",5.138633,0,1.324,113.4,38.14,97,3.4,"2022-12-08 07:35:00",0,"2022-12-08 07:06:00",2.837,116.8,29.27,122,6.7,"2022-12-08 07:29:30",0,"2022-12-08 07:51:00",0.94,1.184
"2022-12-08 09:00:00",22171,45.5,"2022-12-08 08:45:00",13.42,14.47,"2022-12-08 08:01:00",0.2,"2022-12-08 08:50:00",941,24.2,24.97,"2022-12-08 09:00:00",22.94,"2022-12-08 08:05:00",77.15,83.3,"2022-12-08 08:07:30",73.05,"2022-12-08 08:58:30",24.36,24.91,"2022-12-08 08:59:00",23.9,"2022-12-08 08:01:00",24.87,25,"2022-12-08 08:48:00",24.74,"2022-12-08 08:08:30",26.09,26.13,"2022-12-08 08:10:00",25.93,"2022-12-08 08:58:00",26.82,26.86,"2022-12-08 08:08:30",26.79,"2022-12-08 08:03:00",27.11,27.28,"2022-12-08 08:01:30",26.98,"2022-12-08 08:57:00",27.21,27.25,"2022-12-08 08:08:30",27.12,"2022-12-08 08:46:00",20.09,20.14,"2022-12-08 08:05:30",20.06,"2022-12-08 08:57:00",22.11,22.14,"2022-12-08 08:00:30",22.09,"2022-12-08 08:28:30",25.05,25.09,"2022-12-08 08:01:00",25.03,"2022-12-08 08:59:00",18.65,18.67,"2022-12-08 08:01:00",18.62,"2022-12-08 08:56:30",15.23,15.25,"2022-12-08 08:05:00",15.21,"2022-12-08 08:53:00",24.14,24.15,"2022-12-08 08:01:00",24.12,"2022-12-08 08:49:00",8.778359,0,1.304,109.1,35.7,127,2.9,"2022-12-08 08:14:00",0.3,"2022-12-08 08:38:00",2.562,110.8,28.17,90,5.3,"2022-12-08 08:43:00",0,"2022-12-08 08:32:30",1.672,2.005
"2022-12-08 10:00:00",22172,42.6,"2022-12-08 10:00:00",13.41,13.58,"2022-12-08 09:25:00",0.15,"2022-12-08 09:32:30",940,26.51,27.82,"2022-12-08 09:55:30",25.23,"2022-12-08 09:00:30",65.4,73.71,"2022-12-08 09:00:30",59.17,"2022-12-08 09:54:30",25.65,26.56,"2022-12-08 10:00:00",24.89,"2022-12-08 09:00:30",25.1,25.34,"2022-12-08 09:56:00",24.88,"2022-12-08 09:11:00",26,26.12,"2022-12-08 09:03:00",25.9,"2022-12-08 09:53:30",26.78,26.82,"2022-12-08 09:00:30",26.65,"2022-12-08 09:52:00",26.99,27.09,"2022-12-08 09:05:00",26.91,"2022-12-08 09:48:30",27.15,27.23,"2022-12-08 09:00:30",27.05,"2022-12-08 09:24:00",20.02,20.07,"2022-12-08 09:00:30",19.97,"2022-12-08 09:51:30",22.06,22.12,"2022-12-08 09:01:30",22.01,"2022-12-08 09:55:30",25.04,25.08,"2022-12-08 09:55:00",25.01,"2022-12-08 09:31:30",18.6,18.63,"2022-12-08 09:02:30",18.57,"2022-12-08 09:59:00",15.2,15.24,"2022-12-08 09:03:00",15.17,"2022-12-08 09:59:30",24.13,24.15,"2022-12-08 09:15:30",24.11,"2022-12-08 09:23:30",14.06252,0,1.427,103,46.88,89,4.8,"2022-12-08 09:29:00",0,"2022-12-08 09:18:30",2.967,101,36.2,79,6.2,"2022-12-08 09:06:00",0.4,"2022-12-08 09:41:00",2.792,2.699
"2022-12-08 11:00:00",22173,42.51,"2022-12-08 10:04:00",13.37,19.06,"2022-12-08 10:13:00",0.113,"2022-12-08 10:51:00",940,27.97,28.82,"2022-12-08 10:49:00",27.14,"2022-12-08 10:11:00",58.85,63.82,"2022-12-08 10:01:00",53.57,"2022-12-08 10:47:30",27.51,28.45,"2022-12-08 11:00:00",26.52,"2022-12-08 10:00:30",25.61,25.92,"2022-12-08 10:56:30",25.28,"2022-12-08 10:02:30",26.07,26.12,"2022-12-08 10:11:00",25.94,"2022-12-08 10:01:30",26.64,26.73,"2022-12-08 10:03:00",26.58,"2022-12-08 10:51:00",26.97,27.06,"2022-12-08 10:28:00",26.91,"2022-12-08 10:01:30",27.07,27.25,"2022-12-08 10:02:00",27.02,"2022-12-08 10:05:30",19.94,19.98,"2022-12-08 10:00:30",19.89,"2022-12-08 10:59:30",21.97,22.02,"2022-12-08 10:01:30",21.94,"2022-12-08 10:51:30",25.04,25.09,"2022-12-08 10:00:30",25,"2022-12-08 10:53:30",18.56,18.59,"2022-12-08 10:05:00",18.53,"2022-12-08 11:00:00",15.16,15.18,"2022-12-08 10:01:00",15.13,"2022-12-08 10:54:30",24.12,24.13,"2022-12-08 10:05:00",24.1,"2022-12-08 10:40:00",19.54765,0,1.361,104.6,50.01,117,3.2,"2022-12-08 10:18:30",0,"2022-12-08 10:15:00",2.384,93.5,40.12,128,5.3,"2022-12-08 10:51:30",0,"2022-12-08 10:15:00",3.986,3.187
"2022-12-08 12:00:00",22174,43.48,"2022-12-08 11:01:00",13.37,19.56,"2022-12-08 12:00:00",0.145,"2022-12-08 11:45:30",939,29.01,29.66,"2022-12-08 12:00:00",28.36,"2022-12-08 11:01:00",52.53,59.06,"2022-12-08 11:02:30",45.71,"2022-12-08 11:58:00",29.32,30.23,"2022-12-08 11:58:30",28.39,"2022-12-08 11:01:00",26.41,26.89,"2022-12-08 11:58:30",25.88,"2022-12-08 11:00:30",26.24,26.33,"2022-12-08 11:24:00",26.04,"2022-12-08 11:01:00",26.62,26.68,"2022-12-08 11:48:00",26.56,"2022-12-08 11:30:00",26.96,27.05,"2022-12-08 11:03:30",26.87,"2022-12-08 11:45:30",27.03,27.07,"2022-12-08 11:03:00",27.02,"2022-12-08 11:00:30",19.84,19.91,"2022-12-08 11:01:30",19.76,"2022-12-08 11:57:30",21.9,21.94,"2022-12-08 11:00:30",21.86,"2022-12-08 11:59:30",24.96,25.02,"2022-12-08 11:01:30",24.91,"2022-12-08 11:58:00",18.51,18.53,"2022-12-08 11:00:30",18.48,"2022-12-08 11:54:00",15.11,15.14,"2022-12-08 11:04:00",15.08,"2022-12-08 11:57:00",24.11,24.12,"2022-12-08 11:02:00",24.09,"2022-12-08 11:46:00",20.55994,0,1.322,108.2,51.1,99,4.1,"2022-12-08 11:45:00",0,"2022-12-08 11:09:30",2.576,100.6,41.33,178,6.1,"2022-12-08 11:44:30",0,"2022-12-08 11:35:00",4.261,3.435
"2022-12-08 13:00:00",22175,44.65,"2022-12-08 12:54:00",13.38,17.5,"2022-12-08 12:51:30",0.143,"2022-12-08 12:30:30",938,29.97,30.78,"2022-12-08 13:00:00",29.47,"2022-12-08 12:02:00",46.86,50.33,"2022-12-08 12:48:30",42.31,"2022-12-08 12:29:30",30.92,31.6,"2022-12-08 12:59:30",30.23,"2022-12-08 12:00:30",27.33,27.85,"2022-12-08 13:00:00",26.89,"2022-12-08 12:00:30",26.54,26.75,"2022-12-08 12:54:00",26.27,"2022-12-08 12:02:00",26.67,26.82,"2022-12-08 12:55:00",26.58,"2022-12-08 12:01:00",26.93,27.05,"2022-12-08 12:01:30",26.83,"2022-12-08 12:46:30",27.03,27.07,"2022-12-08 12:09:00",27,"2022-12-08 12:17:30",19.7,19.78,"2022-12-08 12:04:30",19.64,"2022-12-08 12:59:30",21.83,21.88,"2022-12-08 12:07:30",21.79,"2022-12-08 12:59:00",24.94,24.98,"2022-12-08 12:09:00",24.9,"2022-12-08 12:48:30",18.46,18.48,"2022-12-08 12:01:00",18.42,"2022-12-08 12:56:30",15.07,15.09,"2022-12-08 12:03:30",15.05,"2022-12-08 12:55:30",24.09,24.1,"2022-12-08 12:00:30",24.08,"2022-12-08 12:53:30",18.96109,0,1.193,108.6,62.26,238,3.9,"2022-12-08 12:12:00",0,"2022-12-08 12:05:00",2.12,101.2,58.81,313,4.7,"2022-12-08 12:31:30",0.3,"2022-12-08 12:08:00",3.994,3.415
"2022-12-08 14:00:00",22176,42.41,"2022-12-08 13:37:30",13.34,17.97,"2022-12-08 13:34:30",0.099,"2022-12-08 13:22:00",937,30.72,31.64,"2022-12-08 13:54:30",29.87,"2022-12-08 13:42:00",45.71,50.53,"2022-12-08 13:07:00",41.54,"2022-12-08 13:56:30",32.06,32.46,"2022-12-08 13:55:30",31.52,"2022-12-08 13:00:30",28.25,28.7,"2022-12-08 13:58:30",27.82,"2022-12-08 13:00:30",26.91,27.16,"2022-12-08 13:55:30",26.61,"2022-12-08 13:06:30",26.81,26.82,"2022-12-08 13:02:30",26.72,"2022-12-08 13:03:30",26.93,27.03,"2022-12-08 13:33:30",26.8,"2022-12-08 13:50:00",27.02,27.07,"2022-12-08 13:27:30",27,"2022-12-08 13:13:30",19.56,19.63,"2022-12-08 13:00:30",19.48,"2022-12-08 13:58:30",21.77,21.86,"2022-12-08 13:11:30",21.72,"2022-12-08 13:55:00",24.83,24.95,"2022-12-08 13:07:30",24.78,"2022-12-08 13:44:30",18.41,18.44,"2022-12-08 13:01:00",18.4,"2022-12-08 13:59:00",15.03,15.06,"2022-12-08 13:01:00",15.01,"2022-12-08 13:46:00",24.07,24.09,"2022-12-08 13:02:00",24.06,"2022-12-08 13:33:30",16.65831,0,1.142,113.4,65.41,29,3.1,"2022-12-08 13:30:30",0,"2022-12-08 13:23:00",2.035,105,57.36,123,5.5,"2022-12-08 13:32:30",0,"2022-12-08 13:23:30",3.546,3.113
"2022-12-08 15:00:00",22177,41.86,"2022-12-08 14:38:30",13.33,15.93,"2022-12-08 14:54:00",0.121,"2022-12-08 14:45:30",937,31.16,32.21,"2022-12-08 14:19:00",30.49,"2022-12-08 14:38:30",44.47,48.44,"2022-12-08 14:08:30",39.85,"2022-12-08 14:21:30",32.59,32.67,"2022-12-08 14:25:00",32.37,"2022-12-08 14:01:30",29.04,29.41,"2022-12-08 14:59:30",28.67,"2022-12-08 14:00:30",27.37,27.56,"2022-12-08 14:47:00",27.11,"2022-12-08 14:04:30",26.94,27.05,"2022-12-08 15:00:00",26.79,"2022-12-08 14:01:00",26.95,27.05,"2022-12-08 14:40:30",26.84,"2022-12-08 14:01:00",27.02,27.07,"2022-12-08 14:50:00",26.97,"2022-12-08 14:34:00",19.42,19.49,"2022-12-08 14:01:00",19.37,"2022-12-08 14:57:30",21.72,21.74,"2022-12-08 14:01:30",21.69,"2022-12-08 14:48:30",24.81,24.84,"2022-12-08 14:58:00",24.79,"2022-12-08 14:18:00",18.38,18.41,"2022-12-08 14:01:30",18.37,"2022-12-08 14:34:00",15.01,15.03,"2022-12-08 14:02:00",15,"2022-12-08 14:33:00",24.06,24.07,"2022-12-08 14:00:30",24.05,"2022-12-08 14:48:00",12.48902,0,1.047,102,51.54,71,3.7,"2022-12-08 14:34:00",0,"2022-12-08 14:03:00",NAN,91,37.41,104,NAN,"2022-12-08 14:46:30",NAN,"2022-12-08 14:46:30",2.673,2.574
"2022-12-08 16:00:00",22178,42.96,"2022-12-08 15:00:30",13.34,19.16,"2022-12-08 15:37:00",0.124,"2022-12-08 15:15:30",937,30.82,31.17,"2022-12-08 15:36:30",30.51,"2022-12-08 15:58:00",44.12,47.24,"2022-12-08 15:01:00",40.67,"2022-12-08 15:13:30",32.48,32.67,"2022-12-08 15:00:30",32.2,"2022-12-08 16:00:00",29.6,29.87,"2022-12-08 15:55:00",29.36,"2022-12-08 15:01:30",27.82,28.06,"2022-12-08 15:59:30",27.49,"2022-12-08 15:01:30",27.17,27.31,"2022-12-08 16:00:00",26.95,"2022-12-08 15:01:30",26.98,27.05,"2022-12-08 15:44:00",26.91,"2022-12-08 15:13:30",27.02,27.07,"2022-12-08 15:00:30",26.99,"2022-12-08 15:42:30",19.3,19.37,"2022-12-08 15:01:00",19.23,"2022-12-08 15:59:30",21.7,21.72,"2022-12-08 15:02:30",21.67,"2022-12-08 15:51:00",24.83,24.85,"2022-12-08 15:19:00",24.8,"2022-12-08 15:40:00",18.36,18.38,"2022-12-08 15:00:30",18.35,"2022-12-08 15:18:00",15,15.01,"2022-12-08 15:02:00",14.99,"2022-12-08 15:35:30",24.06,24.06,"2022-12-08 15:01:00",24.04,"2022-12-08 15:11:00",8.587551,0,1.103,107.6,37.86,133,3.3,"2022-12-08 15:29:00",0,"2022-12-08 15:14:00",2.186,99.7,28.92,99,5.1,"2022-12-08 15:37:30",0,"2022-12-08 15:25:00",1.822,1.844
"2022-12-08 17:00:00",22179,43.57,"2022-12-08 16:00:30",13.21,13.49,"2022-12-08 16:54:30",0.002,"2022-12-08 16:59:00",937,30.31,30.84,"2022-12-08 16:10:00",29.97,"2022-12-08 16:53:30",45.7,49.81,"2022-12-08 17:00:00",42.32,"2022-12-08 16:03:00",31.83,32.26,"2022-12-08 16:00:30",31.42,"2022-12-08 16:58:30",29.85,30.04,"2022-12-08 16:57:00",29.76,"2022-12-08 16:01:30",28.22,28.38,"2022-12-08 16:38:00",28.02,"2022-12-08 16:04:30",27.42,27.64,"2022-12-08 16:56:30",27.26,"2022-12-08 16:03:00",27.05,27.2,"2022-12-08 16:47:30",26.91,"2022-12-08 16:16:00",27.02,27.05,"2022-12-08 16:31:00",27,"2022-12-08 16:04:00",19.19,19.24,"2022-12-08 16:05:30",19.14,"2022-12-08 16:58:30",21.67,21.69,"2022-12-08 16:23:00",21.64,"2022-12-08 16:57:00",24.81,24.83,"2022-12-08 16:01:00",24.78,"2022-12-08 16:36:00",18.35,18.36,"2022-12-08 16:05:00",18.33,"2022-12-08 16:59:30",15,15.01,"2022-12-08 16:08:00",14.99,"2022-12-08 16:20:30",24.06,24.06,"2022-12-08 16:40:30",24.05,"2022-12-08 16:00:30",3.731799,0,0.712,111.1,39.83,297,2.3,"2022-12-08 16:24:00",0,"2022-12-08 16:08:00",1.532,110.3,28.58,155,4,"2022-12-08 16:24:00",0,"2022-12-08 16:16:00",0.769,0.994
"2022-12-08 18:00:00",22180,45.4,"2022-12-08 17:00:30",12.85,1.152,"2022-12-08 18:00:00",0,"2022-12-08 17:26:00",937,26.76,30.39,"2022-12-08 17:00:30",23.07,"2022-12-08 18:00:00",63.53,77.29,"2022-12-08 18:00:00",47.33,"2022-12-08 17:01:00",30.76,31.42,"2022-12-08 17:00:30",30.15,"2022-12-08 17:59:30",29.87,30.02,"2022-12-08 17:23:30",29.76,"2022-12-08 17:46:30",28.5,28.67,"2022-12-08 17:55:00",28.3,"2022-12-08 17:04:30",27.63,27.82,"2022-12-08 17:54:00",27.51,"2022-12-08 17:01:00",27.16,27.27,"2022-12-08 17:50:00",27.03,"2022-12-08 17:02:30",27.03,27.07,"2022-12-08 17:37:30",27,"2022-12-08 17:12:00",19.12,19.16,"2022-12-08 17:02:30",19.07,"2022-12-08 17:58:30",21.67,21.71,"2022-12-08 17:30:00",21.63,"2022-12-08 17:09:00",24.81,24.82,"2022-12-08 17:01:30",24.79,"2022-12-08 17:20:00",18.35,18.37,"2022-12-08 17:46:00",18.33,"2022-12-08 17:02:00",15,15.02,"2022-12-08 17:46:00",14.98,"2022-12-08 17:03:00",24.07,24.08,"2022-12-08 17:40:30",24.05,"2022-12-08 17:09:00",0.202772,0,0.266,140.3,26.1,124,0.6,"2022-12-08 17:01:00",0,"2022-12-08 17:03:30",0.458,74.07,32.55,121,1.3,"2022-12-08 17:23:00",0,"2022-12-08 17:01:00",-0.009,0.193
"2022-12-08 19:00:00",22181,57.42,"2022-12-08 18:00:30",12.79,0.045,"2022-12-08 18:58:00",0,"2022-12-08 18:00:30",938,22,23.59,"2022-12-08 19:00:00",21.11,"2022-12-08 18:37:00",82.5,87.2,"2022-12-08 18:40:00",76.43,"2022-12-08 19:00:00",29.49,30.12,"2022-12-08 18:00:30",28.87,"2022-12-08 19:00:00",29.65,29.89,"2022-12-08 18:08:00",29.39,"2022-12-08 18:54:30",28.7,28.78,"2022-12-08 18:15:30",28.58,"2022-12-08 18:03:00",27.86,28.05,"2022-12-08 18:51:00",27.76,"2022-12-08 18:01:30",27.33,27.47,"2022-12-08 18:36:00",27.14,"2022-12-08 18:04:00",27.07,27.2,"2022-12-08 18:58:00",27.02,"2022-12-08 18:01:00",19.03,19.09,"2022-12-08 18:01:00",18.99,"2022-12-08 18:56:30",21.63,21.65,"2022-12-08 18:01:00",21.6,"2022-12-08 18:37:30",24.8,24.81,"2022-12-08 18:01:00",24.79,"2022-12-08 18:10:30",18.35,18.37,"2022-12-08 18:23:30",18.33,"2022-12-08 18:49:30",15,15.02,"2022-12-08 18:12:30",14.99,"2022-12-08 18:31:00",24.07,24.08,"2022-12-08 18:23:30",24.05,"2022-12-08 18:53:30",0.001761857,0,0.477,103.9,38.34,107,3.6,"2022-12-08 18:59:00",0,"2022-12-08 18:02:30",0.973,93.5,29.01,143,6.2,"2022-12-08 18:59:00",0,"2022-12-08 18:02:30",-0.021,0
"2022-12-08 20:00:00",22182,60.22,"2022-12-08 20:00:00",12.77,0.045,"2022-12-08 19:03:00",0,"2022-12-08 19:00:30",939,23.58,23.95,"2022-12-08 19:15:30",23.13,"2022-12-08 19:59:30",78.31,81.5,"2022-12-08 20:00:00",75.52,"2022-12-08 19:02:00",28.43,28.9,"2022-12-08 19:01:30",27.99,"2022-12-08 19:58:00",29.23,29.49,"2022-12-08 19:00:30",28.97,"2022-12-08 19:47:00",28.71,28.8,"2022-12-08 19:38:30",28.68,"2022-12-08 19:02:30",28,28.06,"2022-12-08 19:54:00",27.92,"2022-12-08 19:09:30",27.4,27.57,"2022-12-08 19:59:30",27.33,"2022-12-08 19:01:30",27.2,27.25,"2022-12-08 19:21:30",27.07,"2022-12-08 19:01:00",18.94,19,"2022-12-08 19:00:30",18.9,"2022-12-08 19:58:00",21.58,21.62,"2022-12-08 19:03:30",21.54,"2022-12-08 19:54:00",24.8,24.8,"2022-12-08 19:01:30",24.78,"2022-12-08 19:28:30",18.35,18.37,"2022-12-08 19:59:00",18.33,"2022-12-08 19:03:00",15.01,15.03,"2022-12-08 19:41:00",15,"2022-12-08 19:01:00",24.07,24.09,"2022-12-08 19:01:30",24.06,"2022-12-08 19:03:00",0.001537154,0,1.182,93.6,27.93,139,3.8,"2022-12-08 19:41:00",0.3,"2022-12-08 19:02:30",2.75,101.9,18.39,108,5.3,"2022-12-08 19:41:30",0.7,"2022-12-08 19:42:00",-0.009,0
"2022-12-08 21:00:00",22183,59.86,"2022-12-08 20:55:30",12.76,0.049,"2022-12-08 20:00:30",0,"2022-12-08 20:00:30",940,22.69,23.14,"2022-12-08 20:00:30",22.16,"2022-12-08 21:00:00",84.2,86.9,"2022-12-08 21:00:00",80.7,"2022-12-08 20:00:30",27.62,28.02,"2022-12-08 20:03:30",27.21,"2022-12-08 20:58:00",28.79,29.09,"2022-12-08 20:02:30",28.49,"2022-12-08 21:00:00",28.68,28.78,"2022-12-08 20:21:00",28.49,"2022-12-08 20:59:00",28.11,28.23,"2022-12-08 20:29:30",27.95,"2022-12-08 20:10:00",27.56,27.66,"2022-12-08 20:59:00",27.49,"2022-12-08 20:03:00",27.23,27.25,"2022-12-08 20:14:00",27.2,"2022-12-08 20:07:30",18.86,18.92,"2022-12-08 20:04:00",18.82,"2022-12-08 21:00:00",21.53,21.56,"2022-12-08 20:08:00",21.5,"2022-12-08 20:57:00",24.78,24.8,"2022-12-08 20:01:00",24.76,"2022-12-08 20:46:00",18.35,18.36,"2022-12-08 20:01:00",18.33,"2022-12-08 20:42:30",15.01,15.02,"2022-12-08 20:41:30",15,"2022-12-08 20:09:30",24.07,24.08,"2022-12-08 20:24:30",24.06,"2022-12-08 20:14:00",0.00123678,0,1.518,106.4,29.65,107,4.1,"2022-12-08 20:29:00",0,"2022-12-08 20:45:00",3.335,113.3,19.46,133,6.8,"2022-12-08 20:35:30",0.5,"2022-12-08 20:48:30",-0.008,0
"2022-12-08 22:00:00",22184,59.91,"2022-12-08 21:01:30",12.76,0.052,"2022-12-08 21:03:30",0,"2022-12-08 21:00:30",940,21.77,22.16,"2022-12-08 21:00:30",21.44,"2022-12-08 21:52:00",89.7,92.1,"2022-12-08 21:59:30",86.2,"2022-12-08 21:00:30",26.95,27.31,"2022-12-08 21:01:00",26.64,"2022-12-08 21:47:30",28.33,28.56,"2022-12-08 21:01:30",28.08,"2022-12-08 21:58:30",28.51,28.61,"2022-12-08 21:46:30",28.36,"2022-12-08 21:57:30",28.18,28.25,"2022-12-08 21:37:30",28.05,"2022-12-08 21:02:00",27.61,27.76,"2022-12-08 21:48:30",27.54,"2022-12-08 21:01:00",27.23,27.28,"2022-12-08 21:40:30",27.23,"2022-12-08 21:00:30",18.79,18.83,"2022-12-08 21:00:30",18.75,"2022-12-08 21:57:00",21.49,21.51,"2022-12-08 21:01:00",21.45,"2022-12-08 21:45:00",24.77,24.79,"2022-12-08 21:04:00",24.75,"2022-12-08 21:48:30",18.34,18.35,"2022-12-08 21:00:30",18.33,"2022-12-08 21:40:30",15.01,15.02,"2022-12-08 21:18:00",15,"2022-12-08 21:27:30",24.09,24.1,"2022-12-08 21:46:30",24.08,"2022-12-08 21:03:00",0.001272257,0,1.198,107.5,32.88,118,3.5,"2022-12-08 21:19:30",0,"2022-12-08 21:04:30",2.701,112.9,19.08,124,5.5,"2022-12-08 21:26:30",1.1,"2022-12-08 21:22:30",-0.015,0
"2022-12-08 23:00:00",22185,59.29,"2022-12-08 22:59:30",12.73,0.05,"2022-12-08 22:31:00",0,"2022-12-08 22:00:30",940,21.54,21.76,"2022-12-08 22:07:30",21.37,"2022-12-08 22:44:30",93.1,94.1,"2022-12-08 22:49:30",91.7,"2022-12-08 22:01:30",26.4,26.68,"2022-12-08 22:00:30",26.17,"2022-12-08 22:59:30",27.89,28.1,"2022-12-08 22:00:30",27.68,"2022-12-08 22:56:00",28.33,28.49,"2022-12-08 22:01:00",28.26,"2022-12-08 22:32:30",28.19,28.25,"2022-12-08 22:29:30",28.11,"2022-12-08 22:18:30",27.75,27.81,"2022-12-08 22:56:00",27.62,"2022-12-08 22:17:30",27.3,27.44,"2022-12-08 22:52:30",27.23,"2022-12-08 22:00:30",18.73,18.77,"2022-12-08 22:07:30",18.69,"2022-12-08 23:00:00",21.49,21.51,"2022-12-08 22:19:00",21.47,"2022-12-08 22:58:30",24.76,24.78,"2022-12-08 22:04:30",24.73,"2022-12-08 22:53:00",18.33,18.34,"2022-12-08 22:18:30",18.32,"2022-12-08 22:50:00",15.01,15.02,"2022-12-08 22:03:00",15,"2022-12-08 22:04:30",24.09,24.11,"2022-12-08 22:55:30",24.08,"2022-12-08 22:47:30",0.001060395,0,1.211,102.9,31.34,137,3.2,"2022-12-08 22:56:00",0,"2022-12-08 22:23:30",2.534,111.4,16.84,120,5.2,"2022-12-08 22:16:00",0.4,"2022-12-08 22:26:30",-0.017,0
"2022-12-09 00:00:00",22186,58.25,"2022-12-09 00:00:00",12.73,0.047,"2022-12-08 23:56:30",0,"2022-12-08 23:00:30",940,21.41,21.55,"2022-12-08 23:54:00",21.31,"2022-12-08 23:15:00",93.5,94.4,"2022-12-08 23:08:30",92.4,"2022-12-08 23:32:00",26.04,26.27,"2022-12-08 23:00:30",25.85,"2022-12-08 23:56:30",27.5,27.7,"2022-12-08 23:00:30",27.29,"2022-12-08 23:59:00",28.16,28.34,"2022-12-08 23:04:00",28.02,"2022-12-08 23:58:00",28.14,28.25,"2022-12-08 23:09:00",28,"2022-12-08 23:40:30",27.77,27.87,"2022-12-08 23:13:30",27.7,"2022-12-08 23:27:30",27.42,27.48,"2022-12-08 23:57:00",27.31,"2022-12-08 23:32:00",18.69,18.71,"2022-12-08 23:02:30",18.67,"2022-12-08 23:32:00",21.47,21.5,"2022-12-08 23:15:30",21.45,"2022-12-08 23:45:00",24.74,24.76,"2022-12-08 23:17:30",24.72,"2022-12-08 23:54:30",18.32,18.33,"2022-12-08 23:05:00",18.31,"2022-12-08 23:33:30",15,15.01,"2022-12-08 23:00:30",14.99,"2022-12-08 23:24:00",24.09,24.11,"2022-12-08 23:26:00",24.08,"2022-12-08 23:01:30",0.0006253747,0,1.267,110,32.53,104,3.3,"2022-12-08 23:16:00",0,"2022-12-08 23:01:00",2.659,107.2,22.42,73,6.2,"2022-12-08 23:27:00",0.5,"2022-12-08 23:56:30",-0.017,0
"2022-12-09 01:00:00",22187,57.71,"2022-12-09 00:55:00",12.71,0.046,"2022-12-09 00:04:30",0,"2022-12-09 00:00:30",939,21.53,21.68,"2022-12-09 00:08:00",21.37,"2022-12-09 00:16:00",93.3,94.2,"2022-12-09 00:50:00",92.1,"2022-12-09 00:19:00",25.8,25.91,"2022-12-09 00:01:00",25.67,"2022-12-09 00:40:30",27.18,27.32,"2022-12-09 00:00:30",27.04,"2022-12-09 00:57:30",27.95,28.12,"2022-12-09 00:03:00",27.86,"2022-12-09 00:17:30",28.02,28.13,"2022-12-09 00:01:30",27.93,"2022-12-09 00:37:00",27.76,27.83,"2022-12-09 00:53:30",27.75,"2022-12-09 00:44:30",27.44,27.51,"2022-12-09 00:55:30",27.41,"2022-12-09 00:08:30",18.65,18.68,"2022-12-09 00:02:00",18.64,"2022-12-09 00:22:30",21.46,21.48,"2022-12-09 00:21:00",21.44,"2022-12-09 00:58:00",24.72,24.75,"2022-12-09 00:18:00",24.71,"2022-12-09 00:44:30",18.32,18.33,"2022-12-09 00:09:30",18.3,"2022-12-09 00:55:30",15,15.01,"2022-12-09 00:03:00",14.99,"2022-12-09 00:50:00",24.09,24.1,"2022-12-09 00:34:00",24.09,"2022-12-09 00:02:30",0.0005250511,0,1.124,104,35.62,99,3.3,"2022-12-09 00:31:30",0,"2022-12-09 00:06:30",2.596,101.3,19.17,91,5,"2022-12-09 00:44:00",0.8,"2022-12-09 00:07:30",-0.017,0
"2022-12-09 02:00:00",22188,57.53,"2022-12-09 01:58:30",12.69,0.047,"2022-12-09 01:48:30",0,"2022-12-09 01:00:30",939,21.36,21.48,"2022-12-09 01:54:00",21.24,"2022-12-09 01:32:30",94.2,95.1,"2022-12-09 01:50:00",93.2,"2022-12-09 01:01:30",25.56,25.71,"2022-12-09 01:02:00",25.46,"2022-12-09 01:33:30",26.9,27.09,"2022-12-09 01:00:30",26.69,"2022-12-09 02:00:00",27.77,27.96,"2022-12-09 01:10:00",27.63,"2022-12-09 01:35:00",28,28.05,"2022-12-09 01:05:30",27.89,"2022-12-09 01:22:00",27.77,27.85,"2022-12-09 01:37:30",27.75,"2022-12-09 01:57:00",27.45,27.51,"2022-12-09 01:25:00",27.44,"2022-12-09 01:00:30",18.63,18.65,"2022-12-09 01:16:30",18.61,"2022-12-09 01:57:30",21.43,21.45,"2022-12-09 01:05:00",21.41,"2022-12-09 01:47:30",24.71,24.74,"2022-12-09 01:21:30",24.69,"2022-12-09 02:00:00",18.3,18.32,"2022-12-09 01:03:30",18.28,"2022-12-09 01:57:00",14.99,15,"2022-12-09 01:01:30",14.99,"2022-12-09 01:26:00",24.1,24.1,"2022-12-09 01:10:00",24.09,"2022-12-09 01:14:00",0.0005485141,0,0.883,98.5,33.23,165,2.3,"2022-12-09 01:04:30",0,"2022-12-09 01:20:30",1.984,96.6,23.35,23,4.5,"2022-12-09 01:04:00",0.5,"2022-12-09 01:12:30",-0.02,0
"2022-12-09 03:00:00",22189,57.18,"2022-12-09 02:55:00",12.68,0.045,"2022-12-09 02:50:30",0,"2022-12-09 02:00:30",939,21.4,21.54,"2022-12-09 02:23:30",21.24,"2022-12-09 02:07:00",95.4,96.3,"2022-12-09 02:34:30",94.3,"2022-12-09 02:02:30",25.37,25.5,"2022-12-09 02:01:00",25.28,"2022-12-09 02:58:00",26.67,26.79,"2022-12-09 02:02:00",26.51,"2022-12-09 02:54:00",27.59,27.77,"2022-12-09 02:01:30",27.44,"2022-12-09 02:57:30",27.9,28.05,"2022-12-09 02:02:30",27.75,"2022-12-09 02:51:30",27.76,27.81,"2022-12-09 02:10:30",27.73,"2022-12-09 02:07:00",27.48,27.57,"2022-12-09 02:32:00",27.44,"2022-12-09 02:00:30",18.61,18.63,"2022-12-09 02:18:30",18.59,"2022-12-09 02:59:00",21.4,21.43,"2022-12-09 02:00:30",21.37,"2022-12-09 02:54:30",24.7,24.72,"2022-12-09 02:15:30",24.67,"2022-12-09 02:56:30",18.29,18.3,"2022-12-09 02:50:00",18.28,"2022-12-09 02:01:00",14.99,15,"2022-12-09 02:04:30",14.98,"2022-12-09 02:08:00",24.1,24.11,"2022-12-09 02:10:30",24.08,"2022-12-09 02:40:00",0.0004810532,0,0.639,99.7,32.34,51,1.7,"2022-12-09 02:29:30",0,"2022-12-09 02:02:30",1.606,85.6,25.1,87,2.8,"2022-12-09 02:12:00",0,"2022-12-09 02:53:00",-0.022,0
"2022-12-09 04:00:00",22190,57.04,"2022-12-09 04:00:00",12.66,0.045,"2022-12-09 03:51:00",0,"2022-12-09 03:00:30",940,21.27,21.47,"2022-12-09 03:23:00",21.04,"2022-12-09 03:36:00",95.8,97.2,"2022-12-09 03:22:00",93.6,"2022-12-09 04:00:00",25.18,25.3,"2022-12-09 03:00:30",25.08,"2022-12-09 03:39:30",26.47,26.59,"2022-12-09 03:01:00",26.29,"2022-12-09 03:59:00",27.46,27.58,"2022-12-09 03:26:30",27.28,"2022-12-09 03:51:00",27.79,27.87,"2022-12-09 03:06:30",27.69,"2022-12-09 03:19:30",27.75,27.81,"2022-12-09 03:00:30",27.67,"2022-12-09 03:49:30",27.51,27.59,"2022-12-09 03:18:00",27.44,"2022-12-09 03:01:00",18.59,18.61,"2022-12-09 03:28:30",18.58,"2022-12-09 03:54:00",21.38,21.41,"2022-12-09 03:00:30",21.36,"2022-12-09 03:44:30",24.68,24.7,"2022-12-09 03:05:00",24.65,"2022-12-09 03:29:30",18.28,18.3,"2022-12-09 03:05:30",18.27,"2022-12-09 03:39:30",14.98,14.99,"2022-12-09 03:24:30",14.97,"2022-12-09 03:46:30",24.1,24.11,"2022-12-09 03:03:30",24.09,"2022-12-09 03:05:00",0.0004574303,0,0.829,96.3,33.67,39,2.2,"2022-12-09 03:40:00",0,"2022-12-09 03:20:30",1.846,104.8,22.15,109,3.7,"2022-12-09 03:04:00",0.3,"2022-12-09 03:39:00",-0.02,0
"2022-12-09 05:00:00",22191,56.97,"2022-12-09 04:14:30",12.63,0.049,"2022-12-09 04:00:30",0,"2022-12-09 04:00:30",940,21.22,21.54,"2022-12-09 04:07:30",21.04,"2022-12-09 04:42:30",95.6,97.5,"2022-12-09 04:49:30",93.3,"2022-12-09 04:01:30",24.99,25.12,"2022-12-09 04:18:30",24.84,"2022-12-09 04:54:00",26.29,26.36,"2022-12-09 04:02:30",26.19,"2022-12-09 04:59:30",27.31,27.38,"2022-12-09 04:01:30",27.15,"2022-12-09 04:55:00",27.69,27.84,"2022-12-09 04:02:00",27.53,"2022-12-09 04:53:30",27.69,27.79,"2022-12-09 04:05:30",27.54,"2022-12-09 04:38:00",27.52,27.62,"2022-12-09 04:20:00",27.44,"2022-12-09 04:25:00",18.56,18.58,"2022-12-09 04:01:00",18.54,"2022-12-09 04:53:30",21.36,21.38,"2022-12-09 04:00:30",21.33,"2022-12-09 04:49:30",24.66,24.68,"2022-12-09 04:01:30",24.63,"2022-12-09 04:50:00",18.27,18.29,"2022-12-09 04:39:30",18.25,"2022-12-09 04:45:00",14.98,14.99,"2022-12-09 04:43:00",14.96,"2022-12-09 04:23:00",24.1,24.11,"2022-12-09 04:08:00",24.09,"2022-12-09 04:10:30",0.006165258,0,0.761,96.3,28.69,80,1.7,"2022-12-09 04:11:30",0,"2022-12-09 04:07:30",1.808,101.9,18.18,54,3.6,"2022-12-09 04:32:30",0.9,"2022-12-09 04:23:00",-0.02,0
"2022-12-09 06:00:00",22192,56.44,"2022-12-09 06:00:00",12.61,7.884,"2022-12-09 05:00:30",0,"2022-12-09 05:00:30",941,21.15,21.31,"2022-12-09 05:52:30",21.04,"2022-12-09 05:12:30",98,98.9,"2022-12-09 05:50:00",96.8,"2022-12-09 05:01:30",24.73,24.89,"2022-12-09 05:01:00",24.69,"2022-12-09 05:16:00",26.11,26.26,"2022-12-09 05:03:30",25.98,"2022-12-09 05:52:30",27.14,27.35,"2022-12-09 05:01:30",27.04,"2022-12-09 05:47:30",27.6,27.65,"2022-12-09 05:02:00",27.52,"2022-12-09 05:14:00",27.59,27.73,"2022-12-09 05:03:30",27.54,"2022-12-09 05:19:00",27.5,27.62,"2022-12-09 05:03:30",27.44,"2022-12-09 05:19:00",18.54,18.56,"2022-12-09 05:08:30",18.52,"2022-12-09 05:52:00",21.34,21.36,"2022-12-09 05:02:00",21.31,"2022-12-09 05:58:30",24.65,24.66,"2022-12-09 05:04:30",24.63,"2022-12-09 05:52:00",18.26,18.28,"2022-12-09 05:07:00",18.24,"2022-12-09 05:57:00",14.97,14.99,"2022-12-09 05:14:30",14.96,"2022-12-09 05:08:30",24.11,24.12,"2022-12-09 05:23:30",24.09,"2022-12-09 05:03:00",0.3882202,0,0.828,94.1,34.93,93,2.9,"2022-12-09 05:46:30",0,"2022-12-09 05:14:30",1.826,93.6,22.87,26,3.7,"2022-12-09 05:52:30",0.4,"2022-12-09 05:20:00",0.015,0.003
"2022-12-09 07:00:00",22193,54.51,"2022-12-09 06:56:00",12.67,12.8,"2022-12-09 06:01:00",0.002,"2022-12-09 06:47:00",941,21.72,22.63,"2022-12-09 07:00:00",21.37,"2022-12-09 06:02:00",96.9,99,"2022-12-09 06:05:00",94.9,"2022-12-09 06:56:00",24.7,24.77,"2022-12-09 06:58:00",24.69,"2022-12-09 06:00:30",25.92,26.06,"2022-12-09 06:02:00",25.88,"2022-12-09 06:11:30",27.02,27.16,"2022-12-09 06:08:30",26.85,"2022-12-09 06:59:00",27.56,27.64,"2022-12-09 06:03:30",27.42,"2022-12-09 06:50:30",27.56,27.62,"2022-12-09 06:23:00",27.51,"2022-12-09 06:59:00",27.47,27.54,"2022-12-09 06:03:00",27.42,"2022-12-09 06:45:00",18.52,18.53,"2022-12-09 06:01:00",18.5,"2022-12-09 06:57:00",21.32,21.34,"2022-12-09 06:01:00",21.29,"2022-12-09 06:59:30",24.63,24.64,"2022-12-09 06:04:30",24.61,"2022-12-09 06:26:00",18.24,18.25,"2022-12-09 06:00:30",18.23,"2022-12-09 06:35:00",14.96,14.97,"2022-12-09 06:00:30",14.95,"2022-12-09 06:54:30",24.11,24.12,"2022-12-09 06:01:00",24.1,"2022-12-09 06:15:30",2.400497,0,1.028,94.2,32.83,109,2.4,"2022-12-09 06:30:30",0,"2022-12-09 06:02:00",2.445,92,20.71,93,4.5,"2022-12-09 06:49:30",0.6,"2022-12-09 06:27:00",0.409,0.343
"2022-12-09 08:00:00",22194,46.45,"2022-12-09 08:00:00",13.19,13.42,"2022-12-09 07:02:00",0.002,"2022-12-09 07:01:00",942,23.74,24.77,"2022-12-09 08:00:00",22.48,"2022-12-09 07:01:30",85.2,94.4,"2022-12-09 07:00:30",79.52,"2022-12-09 07:56:00",25.02,25.32,"2022-12-09 07:54:30",24.69,"2022-12-09 07:01:00",25.89,25.94,"2022-12-09 07:22:00",25.81,"2022-12-09 07:48:30",26.91,26.96,"2022-12-09 07:02:00",26.81,"2022-12-09 07:58:30",27.42,27.54,"2022-12-09 07:04:30",27.34,"2022-12-09 07:41:00",27.55,27.62,"2022-12-09 07:05:00",27.4,"2022-12-09 07:47:30",27.45,27.49,"2022-12-09 07:03:30",27.44,"2022-12-09 07:01:30",18.48,18.52,"2022-12-09 07:01:00",18.44,"2022-12-09 07:53:00",21.27,21.3,"2022-12-09 07:00:30",21.24,"2022-12-09 07:49:00",24.6,24.63,"2022-12-09 07:00:30",24.57,"2022-12-09 07:54:00",18.22,18.24,"2022-12-09 07:03:00",18.2,"2022-12-09 07:56:00",14.94,14.96,"2022-12-09 07:02:30",14.92,"2022-12-09 07:58:00",24.11,24.11,"2022-12-09 07:00:30",24.1,"2022-12-09 07:04:30",7.223321,0,1.323,100.4,34.48,123,3.6,"2022-12-09 07:48:30",0,"2022-12-09 07:18:00",2.929,92.4,19.87,80,4.7,"2022-12-09 07:04:30",1.3,"2022-12-09 07:11:00",1.355,1.169
"2022-12-09 09:00:00",22195,42.42,"2022-12-09 08:37:30",13.39,15.68,"2022-12-09 08:07:30",0.205,"2022-12-09 08:33:00",942,25.65,26.46,"2022-12-09 09:00:00",24.77,"2022-12-09 08:04:30",74.39,80.2,"2022-12-09 08:00:30",69.2,"2022-12-09 08:57:30",25.9,26.52,"2022-12-09 08:58:00",25.33,"2022-12-09 08:00:30",25.91,26.09,"2022-12-09 09:00:00",25.86,"2022-12-09 08:23:30",26.77,26.91,"2022-12-09 08:01:00",26.67,"2022-12-09 08:37:00",27.39,27.44,"2022-12-09 08:10:30",27.29,"2022-12-09 08:40:00",27.49,27.64,"2022-12-09 08:19:30",27.36,"2022-12-09 08:46:00",27.45,27.51,"2022-12-09 08:01:00",27.42,"2022-12-09 08:21:00",18.4,18.45,"2022-12-09 08:00:30",18.36,"2022-12-09 08:57:30",21.22,21.25,"2022-12-09 08:01:30",21.18,"2022-12-09 08:59:30",24.56,24.59,"2022-12-09 08:02:00",24.54,"2022-12-09 08:57:00",18.18,18.21,"2022-12-09 08:08:00",18.15,"2022-12-09 08:58:30",14.91,14.93,"2022-12-09 08:13:00",14.89,"2022-12-09 08:46:30",24.09,24.1,"2022-12-09 08:00:30",24.08,"2022-12-09 08:51:30",10.23055,0,1.464,102.4,36.31,120,4.7,"2022-12-09 08:03:30",0,"2022-12-09 08:19:00",2.944,93.7,25.68,80,5.7,"2022-12-09 08:42:30",0.4,"2022-12-09 08:00:30",1.992,1.992
"2022-12-09 10:00:00",22196,43.19,"2022-12-09 09:24:30",13.41,18.49,"2022-12-09 09:03:30",0.206,"2022-12-09 09:37:30",942,27.03,27.84,"2022-12-09 09:45:30",26.44,"2022-12-09 09:25:30",67.22,71.48,"2022-12-09 09:09:00",62.83,"2022-12-09 09:47:30",27.2,27.92,"2022-12-09 09:57:00",26.48,"2022-12-09 09:02:00",26.21,26.51,"2022-12-09 10:00:00",26.01,"2022-12-09 09:00:30",26.73,26.81,"2022-12-09 09:57:30",26.6,"2022-12-09 09:29:30",27.26,27.38,"2022-12-09 09:02:00",27.13,"2022-12-09 09:40:30",27.39,27.49,"2022-12-09 09:13:30",27.33,"2022-12-09 09:12:30",27.44,27.46,"2022-12-09 09:18:30",27.41,"2022-12-09 09:06:30",18.32,18.38,"2022-12-09 09:01:30",18.27,"2022-12-09 09:55:30",21.16,21.2,"2022-12-09 09:01:00",21.12,"2022-12-09 09:58:00",24.51,24.55,"2022-12-09 09:01:00",24.47,"2022-12-09 10:00:00",18.14,18.17,"2022-12-09 09:01:30",18.11,"2022-12-09 09:55:30",14.88,14.91,"2022-12-09 09:00:30",14.85,"2022-12-09 09:55:00",24.08,24.09,"2022-12-09 09:04:00",24.06,"2022-12-09 09:51:00",13.63559,0,1.662,94.5,38.65,92,3.9,"2022-12-09 09:36:30",0,"2022-12-09 09:19:00",3.932,98.1,23.22,91,6.7,"2022-12-09 09:17:00",0.7,"2022-12-09 09:24:00",2.707,2.683
"2022-12-09 11:00:00",22197,44.27,"2022-12-09 10:00:30",13.4,18.77,"2022-12-09 10:20:30",0.185,"2022-12-09 10:15:30",941,27.56,28.62,"2022-12-09 11:00:00",26.66,"2022-12-09 10:15:00",63.82,67.44,"2022-12-09 10:09:30",59.31,"2022-12-09 10:55:00",28.47,29.02,"2022-12-09 11:00:00",27.87,"2022-12-09 10:00:30",26.75,27.11,"2022-12-09 11:00:00",26.44,"2022-12-09 10:02:00",26.86,26.96,"2022-12-09 10:38:30",26.67,"2022-12-09 10:01:00",27.2,27.26,"2022-12-09 10:10:00",27.11,"2022-12-09 10:23:30",27.37,27.43,"2022-12-09 10:21:00",27.33,"2022-12-09 10:07:30",27.43,27.46,"2022-12-09 10:26:30",27.36,"2022-12-09 10:39:30",18.25,18.3,"2022-12-09 10:01:30",18.18,"2022-12-09 11:00:00",21.1,21.13,"2022-12-09 10:01:00",21.06,"2022-12-09 11:00:00",24.45,24.49,"2022-12-09 10:01:00",24.42,"2022-12-09 10:53:30",18.1,18.12,"2022-12-09 10:00:30",18.06,"2022-12-09 10:59:30",14.84,14.86,"2022-12-09 10:00:30",14.81,"2022-12-09 11:00:00",24.06,24.08,"2022-12-09 10:04:00",24.04,"2022-12-09 10:57:00",13.0417,0,1.507,101,42.46,118,3.9,"2022-12-09 10:58:00",0.3,"2022-12-09 10:13:00",NAN,87,50.62,70,NAN,"2022-12-09 10:17:30",NAN,"2022-12-09 10:17:30",2.625,3.171
"2022-12-09 12:00:00",22198,45.3,"2022-12-09 11:14:00",13.41,17.82,"2022-12-09 11:04:30",0.164,"2022-12-09 11:45:30",940,28.64,29.4,"2022-12-09 11:54:00",28.1,"2022-12-09 11:13:30",58.82,62.58,"2022-12-09 11:14:30",56.06,"2022-12-09 11:56:30",29.57,30.14,"2022-12-09 11:58:30",28.95,"2022-12-09 11:00:30",27.35,27.7,"2022-12-09 11:57:00",27.07,"2022-12-09 11:09:00",27.03,27.16,"2022-12-09 11:45:00",26.83,"2022-12-09 11:07:00",27.21,27.29,"2022-12-09 11:29:00",27.11,"2022-12-09 11:16:00",27.37,27.45,"2022-12-09 11:02:00",27.32,"2022-12-09 11:31:00",27.4,27.46,"2022-12-09 11:00:30",27.28,"2022-12-09 11:41:30",18.15,18.19,"2022-12-09 11:02:30",18.09,"2022-12-09 11:59:00",21.04,21.07,"2022-12-09 11:07:30",21.01,"2022-12-09 11:58:30",24.39,24.42,"2022-12-09 11:03:30",24.36,"2022-12-09 11:53:30",18.05,18.07,"2022-12-09 11:01:30",18.03,"2022-12-09 11:53:00",14.8,14.82,"2022-12-09 11:01:00",14.77,"2022-12-09 11:55:00",24.05,24.06,"2022-12-09 11:01:00",24.03,"2022-12-09 11:45:30",13.87724,0,1.51,99.8,38.13,106,3.7,"2022-12-09 11:10:30",0,"2022-12-09 11:07:30",2.959,98,27.5,69,5.8,"2022-12-09 11:16:30",0.3,"2022-12-09 11:14:30",2.841,3.413
"2022-12-09 13:00:00",22199,44.94,"2022-12-09 12:57:30",13.38,17.77,"2022-12-09 12:20:30",0.111,"2022-12-09 12:14:30",940,29.61,30.41,"2022-12-09 12:50:30",28.6,"2022-12-09 12:03:30",54.22,58.89,"2022-12-09 12:05:00",49.36,"2022-12-09 12:51:30",30.69,31.24,"2022-12-09 12:57:30",30.1,"2022-12-09 12:00:30",28,28.3,"2022-12-09 12:50:30",27.68,"2022-12-09 12:02:30",27.28,27.49,"2022-12-09 12:57:30",27.1,"2022-12-09 12:00:30",27.28,27.41,"2022-12-09 12:55:30",27.17,"2022-12-09 12:02:30",27.37,27.47,"2022-12-09 12:04:30",27.32,"2022-12-09 12:38:00",27.35,27.46,"2022-12-09 12:22:30",27.23,"2022-12-09 12:31:30",18.03,18.1,"2022-12-09 12:01:30",17.96,"2022-12-09 12:58:30",20.98,21.02,"2022-12-09 12:03:00",20.94,"2022-12-09 12:51:30",24.34,24.38,"2022-12-09 12:01:30",24.31,"2022-12-09 13:00:00",18.01,18.04,"2022-12-09 12:04:30",17.97,"2022-12-09 12:54:00",14.76,14.79,"2022-12-09 12:01:00",14.74,"2022-12-09 12:43:00",24.04,24.06,"2022-12-09 12:07:30",24.02,"2022-12-09 12:35:30",14.44484,0,1.477,105.7,35.23,89,3.7,"2022-12-09 12:40:30",0,"2022-12-09 12:47:30",2.782,100.5,25.24,74,5.7,"2022-12-09 12:36:00",0.3,"2022-12-09 12:25:00",3.002,3.389
"2022-12-09 14:00:00",22200,42.88,"2022-12-09 13:48:00",13.34,17.33,"2022-12-09 14:00:00",0.092,"2022-12-09 13:33:00",939,30.76,31.47,"2022-12-09 13:43:30",29.54,"2022-12-09 13:00:30",49.97,55.64,"2022-12-09 13:01:30",46.75,"2022-12-09 13:38:30",31.74,32.26,"2022-12-09 13:55:30",31.24,"2022-12-09 13:00:30",28.65,29.01,"2022-12-09 13:59:00",28.28,"2022-12-09 13:02:00",27.58,27.79,"2022-12-09 13:54:00",27.36,"2022-12-09 13:02:00",27.38,27.44,"2022-12-09 13:06:30",27.3,"2022-12-09 13:26:30",27.36,27.43,"2022-12-09 13:01:00",27.32,"2022-12-09 13:41:00",27.3,27.44,"2022-12-09 13:26:00",27.23,"2022-12-09 13:01:30",17.89,17.98,"2022-12-09 13:01:00",17.81,"2022-12-09 13:57:00",20.91,20.96,"2022-12-09 13:00:30",20.87,"2022-12-09 14:00:00",24.28,24.32,"2022-12-09 13:01:30",24.25,"2022-12-09 13:53:30",17.96,17.98,"2022-12-09 13:01:00",17.93,"2022-12-09 13:55:00",14.73,14.75,"2022-12-09 13:01:00",14.71,"2022-12-09 13:54:30",24.02,24.04,"2022-12-09 13:00:30",24.01,"2022-12-09 13:18:00",15.85567,0,1.376,110.9,37.32,132,5.2,"2022-12-09 13:23:00",0,"2022-12-09 13:11:00",2.424,104.8,29.71,111,5.7,"2022-12-09 13:23:00",0.4,"2022-12-09 13:51:30",3.357,3.097
"2022-12-09 15:00:00",22201,42.99,"2022-12-09 14:02:00",13.34,16.4,"2022-12-09 14:04:00",0.093,"2022-12-09 14:44:30",938,30.24,30.97,"2022-12-09 14:34:30",29.21,"2022-12-09 14:14:00",52.55,58.02,"2022-12-09 14:15:30",49.07,"2022-12-09 14:47:00",32.32,32.46,"2022-12-09 14:58:30",32.22,"2022-12-09 14:23:00",29.29,29.66,"2022-12-09 15:00:00",28.99,"2022-12-09 14:04:30",27.92,28.17,"2022-12-09 14:58:30",27.65,"2022-12-09 14:04:30",27.52,27.64,"2022-12-09 14:51:00",27.36,"2022-12-09 14:05:30",27.37,27.48,"2022-12-09 14:51:00",27.33,"2022-12-09 14:06:00",27.27,27.38,"2022-12-09 14:45:30",27.23,"2022-12-09 14:02:00",17.77,17.84,"2022-12-09 14:05:00",17.69,"2022-12-09 14:58:30",20.87,20.91,"2022-12-09 14:14:30",20.84,"2022-12-09 14:40:30",24.24,24.27,"2022-12-09 14:13:00",24.2,"2022-12-09 14:54:00",17.93,17.95,"2022-12-09 14:05:00",17.91,"2022-12-09 14:42:00",14.71,14.72,"2022-12-09 14:08:00",14.69,"2022-12-09 14:53:00",24.01,24.03,"2022-12-09 14:00:30",23.99,"2022-12-09 14:57:00",9.138887,0,1.282,119.4,40.6,141,3.1,"2022-12-09 14:10:00",0,"2022-12-09 14:11:00",2.345,106.5,30.43,39,4.8,"2022-12-09 14:29:30",0,"2022-12-09 14:32:30",1.921,2.558
"2022-12-09 16:00:00",22202,44.84,"2022-12-09 16:00:00",13.14,13.42,"2022-12-09 15:57:30",0.002,"2022-12-09 15:50:00",938,30.04,31.41,"2022-12-09 15:53:00",29.01,"2022-12-09 15:20:00",52.22,57.49,"2022-12-09 15:23:00",46.75,"2022-12-09 15:44:00",32.12,32.46,"2022-12-09 15:02:30",31.83,"2022-12-09 15:56:30",29.76,29.87,"2022-12-09 15:50:00",29.55,"2022-12-09 15:00:30",28.28,28.53,"2022-12-09 15:58:30",28.07,"2022-12-09 15:04:00",27.66,27.82,"2022-12-09 15:48:00",27.5,"2022-12-09 15:01:30",27.39,27.51,"2022-12-09 15:52:00",27.33,"2022-12-09 15:03:00",27.28,27.36,"2022-12-09 15:44:30",27.23,"2022-12-09 15:04:30",17.67,17.72,"2022-12-09 15:10:00",17.6,"2022-12-09 15:59:00",20.84,20.86,"2022-12-09 15:16:00",20.82,"2022-12-09 15:41:00",24.22,24.24,"2022-12-09 15:10:00",24.2,"2022-12-09 15:29:00",17.92,17.93,"2022-12-09 15:12:30",17.89,"2022-12-09 15:45:00",14.7,14.71,"2022-12-09 15:35:00",14.69,"2022-12-09 15:41:00",24.01,24.02,"2022-12-09 15:05:00",23.99,"2022-12-09 15:44:30",6.429106,0,0.888,109.6,39.76,89,3.2,"2022-12-09 15:57:00",0,"2022-12-09 15:10:30",1.706,99,32.23,70,4.8,"2022-12-09 15:58:30",0.3,"2022-12-09 15:10:30",1.348,1.834
"2022-12-09 17:00:00",22203,44.48,"2022-12-09 16:07:30",13.14,13.28,"2022-12-09 16:59:30",0.002,"2022-12-09 16:39:30",939,28.96,30.77,"2022-12-09 16:02:30",27.64,"2022-12-09 16:59:30",57.28,62.91,"2022-12-09 16:54:30",49.17,"2022-12-09 16:05:00",31.64,31.85,"2022-12-09 16:00:30",31.24,"2022-12-09 16:57:30",29.97,30.05,"2022-12-09 16:22:00",29.83,"2022-12-09 16:01:00",28.6,28.8,"2022-12-09 16:57:30",28.33,"2022-12-09 16:00:30",27.88,28.05,"2022-12-09 16:50:30",27.73,"2022-12-09 16:08:00",27.52,27.64,"2022-12-09 16:49:30",27.39,"2022-12-09 16:11:30",27.33,27.44,"2022-12-09 16:32:30",27.23,"2022-12-09 16:03:00",17.57,17.6,"2022-12-09 16:00:30",17.53,"2022-12-09 16:52:00",20.81,20.84,"2022-12-09 16:01:00",20.8,"2022-12-09 16:12:00",24.2,24.22,"2022-12-09 16:00:30",24.19,"2022-12-09 16:08:00",17.9,17.92,"2022-12-09 16:23:30",17.89,"2022-12-09 16:53:30",14.69,14.7,"2022-12-09 16:15:30",14.68,"2022-12-09 16:51:00",24,24.02,"2022-12-09 16:17:00",23.98,"2022-12-09 16:04:30",1.825904,0,1.158,98.3,38.7,92,2.8,"2022-12-09 16:25:30",0,"2022-12-09 16:14:00",2.928,75.18,22.76,86,6.3,"2022-12-09 16:26:30",0.5,"2022-12-09 16:20:00",0.362,0.989
"2022-12-09 18:00:00",22204,52.09,"2022-12-09 17:00:30",12.82,0.775,"2022-12-09 18:00:00",0,"2022-12-09 17:20:30",939,26.56,27.58,"2022-12-09 17:00:30",25.71,"2022-12-09 18:00:00",68.43,73.15,"2022-12-09 18:00:00",62.41,"2022-12-09 17:00:30",30.74,31.24,"2022-12-09 17:00:30",30.23,"2022-12-09 17:55:30",29.98,30.09,"2022-12-09 17:08:00",29.8,"2022-12-09 17:58:30",28.82,29.02,"2022-12-09 17:56:00",28.68,"2022-12-09 17:05:30",28.04,28.21,"2022-12-09 17:56:30",27.91,"2022-12-09 17:26:00",27.58,27.68,"2022-12-09 17:05:30",27.54,"2022-12-09 17:01:00",27.42,27.48,"2022-12-09 17:41:00",27.36,"2022-12-09 17:00:30",17.5,17.54,"2022-12-09 17:06:00",17.45,"2022-12-09 17:59:30",20.8,20.81,"2022-12-09 17:00:30",20.78,"2022-12-09 17:42:00",24.21,24.23,"2022-12-09 17:36:00",24.19,"2022-12-09 17:39:00",17.91,17.92,"2022-12-09 17:27:30",17.89,"2022-12-09 17:03:00",14.7,14.71,"2022-12-09 17:56:30",14.69,"2022-12-09 17:03:30",24,24.01,"2022-12-09 17:03:00",23.99,"2022-12-09 17:08:00",0.1988538,0,1.409,100.6,34.54,102,4,"2022-12-09 17:20:30",0,"2022-12-09 17:06:30",3.563,93.4,21.31,103,7.7,"2022-12-09 17:31:00",0.8,"2022-12-09 17:06:30",0.02,0.197
"2022-12-09 19:00:00",22205,57.47,"2022-12-09 18:01:00",12.79,0.044,"2022-12-09 19:00:00",0,"2022-12-09 18:00:30",941,24.89,25.62,"2022-12-09 18:00:30",24.18,"2022-12-09 18:58:30",74.5,75.4,"2022-12-09 18:38:00",72.41,"2022-12-09 18:00:30",29.68,30.23,"2022-12-09 18:01:00",29.21,"2022-12-09 18:54:30",29.75,29.87,"2022-12-09 18:15:30",29.58,"2022-12-09 18:49:30",28.94,29.01,"2022-12-09 18:54:00",28.88,"2022-12-09 18:01:00",28.22,28.37,"2022-12-09 18:58:00",28.11,"2022-12-09 18:09:00",27.73,27.81,"2022-12-09 18:42:00",27.59,"2022-12-09 18:02:00",27.44,27.48,"2022-12-09 18:49:30",27.41,"2022-12-09 18:00:30",17.41,17.47,"2022-12-09 18:06:00",17.36,"2022-12-09 18:53:00",20.79,20.81,"2022-12-09 18:05:30",20.76,"2022-12-09 18:38:00",24.21,24.22,"2022-12-09 18:42:30",24.19,"2022-12-09 18:09:00",17.91,17.92,"2022-12-09 18:33:30",17.9,"2022-12-09 18:04:30",14.7,14.72,"2022-12-09 18:23:00",14.69,"2022-12-09 18:29:30",24,24.01,"2022-12-09 18:03:00",23.99,"2022-12-09 18:02:00",0.001173107,0,1.718,96.2,32,140,4.4,"2022-12-09 18:22:00",0,"2022-12-09 18:59:00",3.73,98.9,21.03,133,7.4,"2022-12-09 18:22:00",0.9,"2022-12-09 18:43:00",0.003,0
"2022-12-09 20:00:00",22206,58.98,"2022-12-09 19:00:30",12.79,0.043,"2022-12-09 19:57:00",0,"2022-12-09 19:00:30",941,23.7,24.18,"2022-12-09 19:00:30",23,"2022-12-09 19:59:30",75.79,79.24,"2022-12-09 20:00:00",73.73,"2022-12-09 19:18:00",28.78,29.21,"2022-12-09 19:00:30",28.39,"2022-12-09 20:00:00",29.42,29.65,"2022-12-09 19:00:30",29.17,"2022-12-09 19:58:00",28.95,29.02,"2022-12-09 19:34:00",28.88,"2022-12-09 19:04:30",28.36,28.45,"2022-12-09 19:31:00",28.27,"2022-12-09 19:03:00",27.78,27.85,"2022-12-09 19:32:00",27.75,"2022-12-09 19:02:00",27.47,27.57,"2022-12-09 19:53:30",27.42,"2022-12-09 19:32:00",17.32,17.37,"2022-12-09 19:05:30",17.27,"2022-12-09 19:59:00",20.76,20.78,"2022-12-09 19:10:30",20.74,"2022-12-09 19:35:30",24.21,24.22,"2022-12-09 19:02:00",24.19,"2022-12-09 19:06:30",17.9,17.92,"2022-12-09 19:01:30",17.89,"2022-12-09 19:12:00",14.71,14.72,"2022-12-09 19:37:30",14.7,"2022-12-09 19:00:30",24.01,24.02,"2022-12-09 19:57:00",23.99,"2022-12-09 19:09:00",0.001183437,0,1.275,102.3,33.21,155,4,"2022-12-09 19:21:00",0,"2022-12-09 19:07:00",2.543,107.4,20.96,119,5.9,"2022-12-09 19:03:30",0.5,"2022-12-09 19:56:00",-0.006,0
"2022-12-09 21:00:00",22207,59.73,"2022-12-09 20:46:00",12.77,0.043,"2022-12-09 20:00:30",0,"2022-12-09 20:00:30",942,22.9,23.24,"2022-12-09 20:07:30",22.57,"2022-12-09 20:56:30",82.2,85.6,"2022-12-09 21:00:00",78.74,"2022-12-09 20:01:00",28.03,28.43,"2022-12-09 20:00:30",27.69,"2022-12-09 20:59:00",29.03,29.29,"2022-12-09 20:01:30",28.77,"2022-12-09 20:51:30",28.93,29.02,"2022-12-09 20:16:30",28.86,"2022-12-09 20:43:30",28.38,28.47,"2022-12-09 20:47:30",28.3,"2022-12-09 20:11:30",27.89,28,"2022-12-09 20:45:00",27.75,"2022-12-09 20:05:30",27.59,27.69,"2022-12-09 20:37:30",27.44,"2022-12-09 20:02:30",17.24,17.29,"2022-12-09 20:02:00",17.19,"2022-12-09 20:55:00",20.73,20.75,"2022-12-09 20:11:30",20.7,"2022-12-09 20:40:30",24.19,24.21,"2022-12-09 20:01:30",24.17,"2022-12-09 20:43:30",17.91,17.92,"2022-12-09 20:19:30",17.9,"2022-12-09 20:02:30",14.71,14.72,"2022-12-09 20:06:00",14.7,"2022-12-09 20:22:30",24.01,24.02,"2022-12-09 20:03:00",23.99,"2022-12-09 20:05:00",0.001266401,0,1.332,98.4,31.12,89,3.5,"2022-12-09 20:42:00",0,"2022-12-09 20:11:30",2.928,111.6,16.65,96,5.8,"2022-12-09 20:02:30",1,"2022-12-09 20:48:30",-0.009,0
"2022-12-09 22:00:00",22208,59.62,"2022-12-09 22:00:00",12.76,0.044,"2022-12-09 21:42:30",0,"2022-12-09 21:00:30",942,22.33,22.47,"2022-12-09 21:37:30",22.15,"2022-12-09 21:50:00",88.2,90.2,"2022-12-09 21:55:30",84.9,"2022-12-09 21:00:30",27.45,27.72,"2022-12-09 21:02:00",27.14,"2022-12-09 21:55:30",28.64,28.89,"2022-12-09 21:04:00",28.44,"2022-12-09 21:58:30",28.79,28.98,"2022-12-09 21:05:00",28.68,"2022-12-09 21:50:30",28.42,28.53,"2022-12-09 21:41:00",28.32,"2022-12-09 21:02:30",27.97,28.04,"2022-12-09 21:39:30",27.94,"2022-12-09 21:01:30",27.64,27.69,"2022-12-09 21:27:30",27.59,"2022-12-09 21:07:30",17.16,17.22,"2022-12-09 21:00:30",17.11,"2022-12-09 22:00:00",20.7,20.72,"2022-12-09 21:00:30",20.68,"2022-12-09 21:54:00",24.19,24.2,"2022-12-09 21:10:30",24.17,"2022-12-09 21:00:30",17.91,17.92,"2022-12-09 21:00:30",17.89,"2022-12-09 21:40:00",14.71,14.72,"2022-12-09 21:15:00",14.7,"2022-12-09 21:01:00",24,24.01,"2022-12-09 21:05:30",23.99,"2022-12-09 21:14:30",0.00114239,0,1.543,94.6,31.77,114,4.4,"2022-12-09 21:43:30",0.3,"2022-12-09 21:01:00",3.587,98.2,18.68,122,7.7,"2022-12-09 21:29:30",0.7,"2022-12-09 21:01:00",-0.011,0
"2022-12-09 23:00:00",22209,58.96,"2022-12-09 22:54:00",12.75,0.045,"2022-12-09 22:05:30",0,"2022-12-09 22:00:30",942,22.1,22.34,"2022-12-09 22:22:00",21.83,"2022-12-09 22:57:30",92.3,94.1,"2022-12-09 22:50:00",89.5,"2022-12-09 22:01:00",27.01,27.21,"2022-12-09 22:01:00",26.81,"2022-12-09 22:47:00",28.26,28.5,"2022-12-09 22:00:30",28.06,"2022-12-09 22:57:00",28.65,28.82,"2022-12-09 22:22:30",28.49,"2022-12-09 22:53:00",28.41,28.52,"2022-12-09 22:57:30",28.3,"2022-12-09 22:58:00",27.99,28.09,"2022-12-09 22:59:30",27.96,"2022-12-09 22:00:30",27.65,27.72,"2022-12-09 22:54:00",27.62,"2022-12-09 22:19:30",17.1,17.14,"2022-12-09 22:00:30",17.07,"2022-12-09 22:55:00",20.67,20.69,"2022-12-09 22:12:00",20.65,"2022-12-09 22:57:30",24.18,24.19,"2022-12-09 22:01:00",24.16,"2022-12-09 22:19:30",17.9,17.91,"2022-12-09 22:01:30",17.89,"2022-12-09 22:47:30",14.71,14.72,"2022-12-09 22:43:00",14.7,"2022-12-09 22:46:00",24.01,24.02,"2022-12-09 22:12:30",24,"2022-12-09 22:03:30",0.0009087018,0,1.074,97.7,37.1,114,3,"2022-12-09 22:30:30",0,"2022-12-09 22:11:30",2.403,95.3,20.51,60,5.2,"2022-12-09 22:29:00",0,"2022-12-09 22:21:00",-0.017,0
"2022-12-10 00:00:00",22210,58.84,"2022-12-10 00:00:00",12.74,0.046,"2022-12-09 23:50:00",0,"2022-12-09 23:00:30",941,21.8,22.02,"2022-12-09 23:06:30",21.7,"2022-12-09 23:30:00",95,95.9,"2022-12-09 23:49:30",93.5,"2022-12-09 23:01:00",26.65,26.9,"2022-12-09 23:02:00",26.4,"2022-12-09 23:59:30",27.94,28.1,"2022-12-09 23:00:30",27.73,"2022-12-09 23:59:00",28.46,28.61,"2022-12-09 23:17:00",28.3,"2022-12-09 23:58:30",28.38,28.45,"2022-12-09 23:29:00",28.32,"2022-12-09 23:28:00",28.04,28.15,"2022-12-09 23:42:30",27.96,"2022-12-09 23:01:00",27.69,27.8,"2022-12-09 23:41:00",27.64,"2022-12-09 23:03:00",17.06,17.09,"2022-12-09 23:05:30",17.03,"2022-12-09 23:59:00",20.63,20.66,"2022-12-09 23:16:30",20.61,"2022-12-09 23:52:00",24.17,24.18,"2022-12-09 23:02:00",24.15,"2022-12-09 23:34:00",17.89,17.9,"2022-12-09 23:00:30",17.88,"2022-12-09 23:55:30",14.71,14.72,"2022-12-09 23:06:30",14.69,"2022-12-09 23:59:30",24.02,24.02,"2022-12-09 23:14:30",24,"2022-12-09 23:19:30",0.0009068142,0,0.895,104.3,30.2,91,2.3,"2022-12-09 23:16:00",0,"2022-12-09 23:38:00",1.968,100.7,20.07,117,3.8,"2022-12-09 23:14:30",0.6,"2022-12-09 23:03:30",-0.019,0
"2022-12-10 01:00:00",22211,58.24,"2022-12-10 01:00:00",12.73,0.047,"2022-12-10 00:24:00",0,"2022-12-10 00:00:30",941,21.8,22.02,"2022-12-10 00:23:00",21.63,"2022-12-10 00:59:00",96.1,97.2,"2022-12-10 00:50:00",94.9,"2022-12-10 00:01:30",26.35,26.52,"2022-12-10 00:00:30",26.26,"2022-12-10 00:48:30",27.61,27.8,"2022-12-10 00:00:30",27.48,"2022-12-10 00:57:00",28.31,28.42,"2022-12-10 00:01:00",28.2,"2022-12-10 00:54:00",28.37,28.45,"2022-12-10 00:10:00",28.3,"2022-12-10 00:22:30",28.05,28.15,"2022-12-10 00:06:00",27.96,"2022-12-10 00:07:30",27.76,27.85,"2022-12-10 00:28:30",27.67,"2022-12-10 00:03:00",17.02,17.04,"2022-12-10 00:21:30",16.99,"2022-12-10 00:56:00",20.61,20.63,"2022-12-10 00:05:00",20.59,"2022-12-10 00:31:00",24.15,24.18,"2022-12-10 00:00:30",24.13,"2022-12-10 00:37:30",17.88,17.9,"2022-12-10 00:00:30",17.86,"2022-12-10 00:46:30",14.71,14.72,"2022-12-10 00:19:00",14.69,"2022-12-10 00:16:00",24.01,24.02,"2022-12-10 00:01:30",23.99,"2022-12-10 00:30:30",0.00067744,0,0.803,99.7,25.53,75,1.8,"2022-12-10 00:24:00",0,"2022-12-10 00:14:30",1.927,90.6,21.33,116,4.1,"2022-12-10 00:58:30",0.3,"2022-12-10 00:41:00",-0.02,0
"2022-12-10 02:00:00",22212,57.96,"2022-12-10 01:49:30",12.7,0.045,"2022-12-10 01:06:00",0,"2022-12-10 01:00:30",940,21.67,21.87,"2022-12-10 01:07:30",21.5,"2022-12-10 01:18:00",96.6,97.5,"2022-12-10 01:05:00",95.7,"2022-12-10 01:33:00",26.14,26.3,"2022-12-10 01:02:00",25.96,"2022-12-10 02:00:00",27.38,27.5,"2022-12-10 01:00:30",27.27,"2022-12-10 01:58:30",28.13,28.28,"2022-12-10 01:04:30",27.99,"2022-12-10 01:54:00",28.33,28.43,"2022-12-10 01:04:00",28.18,"2022-12-10 01:44:30",28.05,28.16,"2022-12-10 01:36:00",27.96,"2022-12-10 01:17:00",27.82,27.9,"2022-12-10 01:25:30",27.69,"2022-12-10 01:08:30",16.99,17.01,"2022-12-10 01:08:00",16.97,"2022-12-10 01:46:00",20.58,20.59,"2022-12-10 01:00:30",20.56,"2022-12-10 01:24:30",24.14,24.16,"2022-12-10 01:03:00",24.12,"2022-12-10 01:41:30",17.87,17.88,"2022-12-10 01:02:30",17.86,"2022-12-10 01:29:00",14.7,14.72,"2022-12-10 01:17:00",14.69,"2022-12-10 01:21:30",24.01,24.02,"2022-12-10 01:05:00",23.99,"2022-12-10 01:07:00",0.0006658333,0,0.919,98.4,30.11,117,2.5,"2022-12-10 01:22:00",0,"2022-12-10 01:40:30",2.12,93.2,19.36,121,4.2,"2022-12-10 01:26:00",0.6,"2022-12-10 01:49:30",-0.02,0
"2022-12-10 03:00:00",22213,57.85,"2022-12-10 02:22:30",12.69,0.045,"2022-12-10 02:46:00",0,"2022-12-10 02:00:30",940,21.44,21.68,"2022-12-10 02:08:00",21.26,"2022-12-10 02:59:00",97.3,98.3,"2022-12-10 02:50:00",96.3,"2022-12-10 02:03:30",25.87,26.07,"2022-12-10 02:01:00",25.69,"2022-12-10 02:57:00",27.14,27.29,"2022-12-10 02:01:00",27.04,"2022-12-10 02:59:30",27.94,28.13,"2022-12-10 02:00:30",27.84,"2022-12-10 02:49:30",28.2,28.35,"2022-12-10 02:02:00",28.11,"2022-12-10 02:33:30",28.01,28.15,"2022-12-10 02:25:00",27.96,"2022-12-10 02:12:00",27.84,27.87,"2022-12-10 02:00:30",27.77,"2022-12-10 02:45:30",16.96,16.99,"2022-12-10 02:01:30",16.94,"2022-12-10 02:39:30",20.55,20.57,"2022-12-10 02:04:30",20.54,"2022-12-10 02:53:00",24.13,24.14,"2022-12-10 02:02:00",24.1,"2022-12-10 02:59:30",17.87,17.89,"2022-12-10 02:02:30",17.85,"2022-12-10 02:55:00",14.7,14.71,"2022-12-10 02:02:30",14.68,"2022-12-10 02:55:00",24,24.02,"2022-12-10 02:43:30",23.99,"2022-12-10 02:24:00",0.0007298752,0,0.823,101.1,39.95,325,2.3,"2022-12-10 02:16:30",0,"2022-12-10 02:02:00",1.838,97.9,20.39,91,3.7,"2022-12-10 02:17:30",0.3,"2022-12-10 02:33:00",-0.021,0
"2022-12-10 04:00:00",22214,57.79,"2022-12-10 03:57:30",12.67,0.045,"2022-12-10 03:59:00",0,"2022-12-10 03:00:30",940,21.27,21.53,"2022-12-10 03:37:00",21.11,"2022-12-10 03:04:30",98.5,99.5,"2022-12-10 03:34:30",97,"2022-12-10 03:00:30",25.59,25.71,"2022-12-10 03:00:30",25.44,"2022-12-10 03:43:30",26.93,27.09,"2022-12-10 03:00:30",26.82,"2022-12-10 03:57:00",27.82,27.96,"2022-12-10 03:01:00",27.63,"2022-12-10 03:51:30",28.15,28.25,"2022-12-10 03:08:30",28.04,"2022-12-10 03:52:00",27.98,28.04,"2022-12-10 03:10:00",27.96,"2022-12-10 03:01:00",27.85,27.87,"2022-12-10 03:06:00",27.8,"2022-12-10 03:13:30",16.94,16.95,"2022-12-10 03:00:30",16.93,"2022-12-10 03:18:30",20.53,20.55,"2022-12-10 03:11:00",20.51,"2022-12-10 03:54:00",24.12,24.13,"2022-12-10 03:29:30",24.1,"2022-12-10 03:24:30",17.85,17.87,"2022-12-10 03:56:30",17.84,"2022-12-10 03:39:00",14.69,14.7,"2022-12-10 03:06:00",14.68,"2022-12-10 03:58:00",24.01,24.02,"2022-12-10 03:35:30",23.99,"2022-12-10 03:25:30",0.0006571465,0,0.966,100.4,37.19,124,2.5,"2022-12-10 03:10:30",0,"2022-12-10 03:27:00",2.142,100.5,19.56,118,4,"2022-12-10 03:10:00",0.3,"2022-12-10 03:01:00",-0.021,0
"2022-12-10 05:00:00",22215,57.48,"2022-12-10 05:00:00",12.65,0.045,"2022-12-10 04:01:00",0,"2022-12-10 04:00:30",941,21.15,21.3,"2022-12-10 04:22:30",21.04,"2022-12-10 04:33:00",98.5,99.3,"2022-12-10 04:19:30",97.7,"2022-12-10 04:46:00",25.41,25.5,"2022-12-10 04:01:00",25.26,"2022-12-10 05:00:00",26.72,26.89,"2022-12-10 04:01:00",26.61,"2022-12-10 04:55:30",27.66,27.77,"2022-12-10 04:07:00",27.46,"2022-12-10 04:59:00",28.01,28.15,"2022-12-10 04:03:30",27.91,"2022-12-10 04:16:00",27.98,28.06,"2022-12-10 04:56:30",27.94,"2022-12-10 04:46:30",27.85,27.9,"2022-12-10 04:24:00",27.82,"2022-12-10 04:37:30",16.91,16.93,"2022-12-10 04:01:00",16.89,"2022-12-10 04:33:00",20.51,20.53,"2022-12-10 04:07:00",20.48,"2022-12-10 04:54:00",24.11,24.12,"2022-12-10 04:02:00",24.08,"2022-12-10 04:49:00",17.85,17.86,"2022-12-10 04:01:00",17.84,"2022-12-10 04:09:00",14.68,14.7,"2022-12-10 04:05:30",14.67,"2022-12-10 04:50:00",24,24.01,"2022-12-10 04:02:30",23.99,"2022-12-10 04:03:30",0.006817834,0,0.806,104.1,38.77,137,3.7,"2022-12-10 04:11:00",0,"2022-12-10 04:02:00",1.796,101.2,22.01,110,3.9,"2022-12-10 04:06:30",0,"2022-12-10 04:29:00",-0.021,0
"2022-12-10 06:00:00",22216,57.06,"2022-12-10 06:00:00",12.62,9.46,"2022-12-10 05:00:30",0,"2022-12-10 05:00:30",941,21.17,21.38,"2022-12-10 05:07:00",20.99,"2022-12-10 05:25:00",98.1,99.1,"2022-12-10 05:19:30",97,"2022-12-10 06:00:00",25.21,25.3,"2022-12-10 05:00:30",25.1,"2022-12-10 05:41:00",26.54,26.69,"2022-12-10 05:00:30",26.43,"2022-12-10 05:55:00",27.51,27.58,"2022-12-10 05:31:30",27.44,"2022-12-10 05:18:30",27.97,28.05,"2022-12-10 05:04:30",27.81,"2022-12-10 05:58:30",27.96,28.02,"2022-12-10 05:07:00",27.88,"2022-12-10 05:46:00",27.85,27.95,"2022-12-10 05:10:30",27.77,"2022-12-10 05:51:00",16.9,16.92,"2022-12-10 05:00:30",16.89,"2022-12-10 05:23:30",20.48,20.5,"2022-12-10 05:00:30",20.46,"2022-12-10 05:57:30",24.09,24.11,"2022-12-10 05:03:30",24.07,"2022-12-10 05:55:00",17.83,17.85,"2022-12-10 05:08:00",17.82,"2022-12-10 05:56:30",14.68,14.69,"2022-12-10 05:04:00",14.67,"2022-12-10 05:07:00",24,24.01,"2022-12-10 05:01:00",23.99,"2022-12-10 05:02:30",0.5049002,0,0.959,97.1,28.31,128,2.4,"2022-12-10 05:40:30",0,"2022-12-10 05:02:30",2.187,96.6,18.42,95,3.8,"2022-12-10 05:47:00",0.3,"2022-12-10 05:38:30",0.025,0.002
"2022-12-10 07:00:00",22217,55.4,"2022-12-10 06:59:30",12.65,12.78,"2022-12-10 06:06:30",0.002,"2022-12-10 06:31:30",942,21.56,22.16,"2022-12-10 06:59:30",21.05,"2022-12-10 06:01:30",95.3,97.4,"2022-12-10 06:05:00",93.3,"2022-12-10 07:00:00",25.08,25.12,"2022-12-10 06:18:00",24.95,"2022-12-10 06:34:30",26.33,26.51,"2022-12-10 06:03:30",26.29,"2022-12-10 06:18:00",27.39,27.56,"2022-12-10 06:00:30",27.25,"2022-12-10 06:49:30",27.84,28,"2022-12-10 06:02:00",27.73,"2022-12-10 06:30:00",27.88,28,"2022-12-10 06:10:00",27.75,"2022-12-10 06:49:30",27.84,27.87,"2022-12-10 06:01:00",27.77,"2022-12-10 06:24:30",16.88,16.89,"2022-12-10 06:00:30",16.86,"2022-12-10 06:36:00",20.46,20.48,"2022-12-10 06:12:00",20.44,"2022-12-10 06:54:00",24.08,24.09,"2022-12-10 06:00:30",24.06,"2022-12-10 06:59:30",17.83,17.84,"2022-12-10 06:04:30",17.82,"2022-12-10 06:02:30",14.67,14.69,"2022-12-10 06:02:00",14.66,"2022-12-10 06:40:00",24,24.02,"2022-12-10 06:46:30",23.99,"2022-12-10 06:40:30",1.864757,0,0.995,103.6,33.38,119,2.6,"2022-12-10 06:20:00",0,"2022-12-10 06:35:00",2.096,99.9,18.19,76,5.1,"2022-12-10 06:36:30",0.4,"2022-12-10 06:29:00",0.308,0.338
"2022-12-10 08:00:00",22218,48.51,"2022-12-10 08:00:00",13.13,13.35,"2022-12-10 07:01:00",0.002,"2022-12-10 07:25:30",943,23.18,24.38,"2022-12-10 07:59:30",22.22,"2022-12-10 07:02:00",88.2,93,"2022-12-10 07:04:30",81.5,"2022-12-10 08:00:00",25.22,25.5,"2022-12-10 07:55:30",25.07,"2022-12-10 07:01:30",26.22,26.31,"2022-12-10 07:01:00",26.09,"2022-12-10 07:51:00",27.26,27.37,"2022-12-10 07:18:00",27.11,"2022-12-10 07:53:00",27.77,27.84,"2022-12-10 07:04:30",27.67,"2022-12-10 07:57:30",27.79,27.89,"2022-12-10 07:02:30",27.75,"2022-12-10 07:10:30",27.82,27.87,"2022-12-10 07:04:30",27.69,"2022-12-10 07:33:30",16.86,16.88,"2022-12-10 07:21:00",16.83,"2022-12-10 07:56:00",20.43,20.45,"2022-12-10 07:04:30",20.41,"2022-12-10 07:44:00",24.05,24.08,"2022-12-10 07:02:30",24.03,"2022-12-10 07:58:30",17.8,17.82,"2022-12-10 07:00:30",17.78,"2022-12-10 07:58:30",14.66,14.68,"2022-12-10 07:01:00",14.64,"2022-12-10 07:59:00",24,24.01,"2022-12-10 07:08:00",23.99,"2022-12-10 07:38:00",5.199042,0,1.079,103.6,32.27,98,2.5,"2022-12-10 07:38:30",0,"2022-12-10 07:08:30",2.382,92.4,19.22,109,4.2,"2022-12-10 07:34:30",0.8,"2022-12-10 07:23:30",0.963,1.162
"2022-12-10 09:00:00",22219,44.67,"2022-12-10 09:00:00",13.42,14.88,"2022-12-10 08:07:30",0.256,"2022-12-10 08:58:30",943,25.3,27.08,"2022-12-10 08:59:30",24.35,"2022-12-10 08:02:30",76.87,81.1,"2022-12-10 08:09:00",69.22,"2022-12-10 08:56:00",25.86,26.32,"2022-12-10 08:56:00",25.46,"2022-12-10 08:08:00",26.23,26.33,"2022-12-10 08:49:00",26.09,"2022-12-10 08:01:00",27.12,27.25,"2022-12-10 08:01:30",27.02,"2022-12-10 08:22:30",27.65,27.84,"2022-12-10 08:08:00",27.5,"2022-12-10 08:54:00",27.77,27.83,"2022-12-10 08:22:30",27.75,"2022-12-10 08:52:30",27.76,27.87,"2022-12-10 08:02:30",27.64,"2022-12-10 08:38:00",16.82,16.85,"2022-12-10 08:10:30",16.77,"2022-12-10 08:57:00",20.38,20.41,"2022-12-10 08:00:30",20.34,"2022-12-10 08:48:00",24.02,24.05,"2022-12-10 08:02:00",23.98,"2022-12-10 08:57:00",17.77,17.8,"2022-12-10 08:13:00",17.75,"2022-12-10 08:55:00",14.63,14.65,"2022-12-10 08:00:30",14.6,"2022-12-10 08:58:30",23.99,24.01,"2022-12-10 08:07:30",23.98,"2022-12-10 08:12:00",8.103263,0,1.298,99.3,35.71,111,3,"2022-12-10 08:43:00",0,"2022-12-10 08:03:00",3.007,86.9,19.8,82,6.2,"2022-12-10 08:55:00",0.6,"2022-12-10 08:26:30",1.571,1.983
"2022-12-10 10:00:00",22220,42.22,"2022-12-10 09:41:30",13.19,13.41,"2022-12-10 09:16:00",0.002,"2022-12-10 09:13:00",943,27.34,28.01,"2022-12-10 09:30:30",26.79,"2022-12-10 09:03:30",66.08,69.91,"2022-12-10 09:00:30",63.82,"2022-12-10 09:37:00",27.11,27.9,"2022-12-10 09:57:30",26.29,"2022-12-10 09:04:00",26.42,26.69,"2022-12-10 09:56:30",26.29,"2022-12-10 09:00:30",27.11,27.16,"2022-12-10 09:28:00",27.04,"2022-12-10 09:02:00",27.59,27.64,"2022-12-10 09:04:30",27.5,"2022-12-10 09:20:30",27.77,27.83,"2022-12-10 09:04:00",27.69,"2022-12-10 09:59:30",27.7,27.87,"2022-12-10 09:31:00",27.62,"2022-12-10 09:53:00",16.74,16.78,"2022-12-10 09:02:00",16.7,"2022-12-10 09:47:30",20.3,20.34,"2022-12-10 09:00:30",20.25,"2022-12-10 09:58:30",23.94,23.99,"2022-12-10 09:00:30",23.9,"2022-12-10 09:58:00",17.72,17.75,"2022-12-10 09:00:30",17.68,"2022-12-10 10:00:00",14.58,14.61,"2022-12-10 09:02:30",14.56,"2022-12-10 09:58:00",23.98,23.99,"2022-12-10 09:05:30",23.96,"2022-12-10 09:26:00",12.9555,0,1.544,100,40.24,125,3.6,"2022-12-10 09:02:30",0,"2022-12-10 09:19:00",3.508,85.4,24.54,99,6.4,"2022-12-10 09:21:30",0,"2022-12-10 09:16:30",2.595,2.677
"2022-12-10 11:00:00",22221,43.98,"2022-12-10 10:00:30",13.38,13.55,"2022-12-10 10:32:30",0.121,"2022-12-10 10:45:30",942,28.49,29.01,"2022-12-10 10:39:00",27.58,"2022-12-10 10:01:00",60.39,65.44,"2022-12-10 10:03:30",56.72,"2022-12-10 10:49:30",28.79,29.82,"2022-12-10 10:59:00",27.87,"2022-12-10 10:01:00",26.93,27.29,"2022-12-10 10:58:00",26.67,"2022-12-10 10:01:00",27.12,27.22,"2022-12-10 10:58:30",27.04,"2022-12-10 10:22:30",27.58,27.64,"2022-12-10 10:09:30",27.5,"2022-12-10 10:00:30",27.69,27.81,"2022-12-10 10:30:00",27.59,"2022-12-10 10:44:00",27.66,27.74,"2022-12-10 10:06:30",27.62,"2022-12-10 10:15:30",16.66,16.72,"2022-12-10 10:00:30",16.59,"2022-12-10 10:59:00",20.22,20.26,"2022-12-10 10:04:30",20.17,"2022-12-10 10:59:00",23.87,23.91,"2022-12-10 10:02:00",23.83,"2022-12-10 10:56:30",17.65,17.69,"2022-12-10 10:03:30",17.61,"2022-12-10 10:59:00",14.54,14.57,"2022-12-10 10:00:30",14.51,"2022-12-10 10:52:00",23.96,23.97,"2022-12-10 10:01:30",23.94,"2022-12-10 10:48:30",17.85303,0,1.533,101.5,40.11,116,3.3,"2022-12-10 10:18:30",0,"2022-12-10 10:38:00",3.002,89.2,28.1,97,5.5,"2022-12-10 10:12:30",0.5,"2022-12-10 10:30:30",3.646,3.167
"2022-12-10 12:00:00",22222,44.53,"2022-12-10 11:00:30",13.37,17.52,"2022-12-10 11:23:30",0.155,"2022-12-10 11:41:30",942,29.18,29.76,"2022-12-10 11:14:00",28.56,"2022-12-10 11:41:00",58.31,62.02,"2022-12-10 11:43:00",53.19,"2022-12-10 11:58:30",30.62,31.24,"2022-12-10 12:00:00",29.82,"2022-12-10 11:00:30",27.68,28.1,"2022-12-10 11:56:30",27.29,"2022-12-10 11:00:30",27.28,27.48,"2022-12-10 11:55:30",27.12,"2022-12-10 11:00:30",27.57,27.64,"2022-12-10 11:29:00",27.48,"2022-12-10 11:17:30",27.6,27.71,"2022-12-10 11:07:30",27.54,"2022-12-10 11:09:00",27.65,27.72,"2022-12-10 11:04:30",27.62,"2022-12-10 11:15:00",16.58,16.61,"2022-12-10 11:04:00",16.53,"2022-12-10 11:59:30",20.15,20.18,"2022-12-10 11:02:30",20.11,"2022-12-10 11:56:30",23.8,23.84,"2022-12-10 11:03:30",23.77,"2022-12-10 11:58:30",17.6,17.63,"2022-12-10 11:02:30",17.57,"2022-12-10 11:57:00",14.5,14.52,"2022-12-10 11:01:00",14.47,"2022-12-10 11:50:00",23.93,23.95,"2022-12-10 11:00:30",23.91,"2022-12-10 11:57:30",14.60163,0,1.312,91,46.61,170,4.2,"2022-12-10 11:18:00",0,"2022-12-10 11:32:00",2.885,78.76,25.41,51,6,"2022-12-10 11:01:30",0.4,"2022-12-10 12:00:00",3.029,3.406
"2022-12-10 13:00:00",22223,44.58,"2022-12-10 13:00:00",13.38,17.74,"2022-12-10 12:18:30",0.152,"2022-12-10 12:30:30",941,30.35,31.23,"2022-12-10 12:57:30",29.47,"2022-12-10 12:00:30",52.96,58.19,"2022-12-10 12:08:30",48.97,"2022-12-10 12:27:00",31.89,32.67,"2022-12-10 12:58:00",31.24,"2022-12-10 12:00:30",28.51,28.9,"2022-12-10 12:57:00",28.04,"2022-12-10 12:01:30",27.56,27.75,"2022-12-10 12:54:00",27.38,"2022-12-10 12:02:30",27.58,27.64,"2022-12-10 12:01:30",27.5,"2022-12-10 12:16:00",27.57,27.66,"2022-12-10 12:39:00",27.54,"2022-12-10 12:03:00",27.65,27.68,"2022-12-10 12:30:00",27.62,"2022-12-10 12:47:30",16.47,16.54,"2022-12-10 12:03:30",16.37,"2022-12-10 12:59:30",20.07,20.12,"2022-12-10 12:04:00",20.02,"2022-12-10 12:55:00",23.72,23.77,"2022-12-10 12:00:30",23.68,"2022-12-10 12:58:00",17.54,17.58,"2022-12-10 12:02:30",17.5,"2022-12-10 13:00:00",14.45,14.48,"2022-12-10 12:01:00",14.42,"2022-12-10 12:58:00",23.9,23.92,"2022-12-10 12:01:00",23.88,"2022-12-10 12:58:00",19.6167,0,1.457,112.1,42.47,77,3.7,"2022-12-10 12:16:00",0,"2022-12-10 12:36:00",3.016,100.2,36.14,73,6.5,"2022-12-10 12:01:30",0,"2022-12-10 12:35:30",4.124,3.384
"2022-12-10 14:00:00",22224,43.04,"2022-12-10 13:57:30",13.34,19.49,"2022-12-10 13:28:30",0.09,"2022-12-10 13:02:00",940,31.12,31.49,"2022-12-10 13:54:30",30.39,"2022-12-10 13:13:00",49.15,53.57,"2022-12-10 13:25:30",45.03,"2022-12-10 13:47:30",33.28,33.84,"2022-12-10 13:55:30",32.65,"2022-12-10 13:02:00",29.32,29.83,"2022-12-10 14:00:00",28.85,"2022-12-10 13:01:30",27.92,28.17,"2022-12-10 13:58:30",27.67,"2022-12-10 13:01:30",27.65,27.82,"2022-12-10 13:48:00",27.53,"2022-12-10 13:29:00",27.57,27.64,"2022-12-10 13:55:30",27.54,"2022-12-10 13:02:00",27.64,27.67,"2022-12-10 13:03:00",27.62,"2022-12-10 13:01:30",16.28,16.39,"2022-12-10 13:01:00",16.18,"2022-12-10 13:58:00",19.98,20.04,"2022-12-10 13:00:30",19.93,"2022-12-10 13:58:00",23.64,23.69,"2022-12-10 13:00:30",23.61,"2022-12-10 13:55:30",17.48,17.51,"2022-12-10 13:01:00",17.44,"2022-12-10 13:58:00",14.4,14.43,"2022-12-10 13:00:30",14.37,"2022-12-10 13:53:30",23.87,23.89,"2022-12-10 13:01:00",23.85,"2022-12-10 13:57:30",17.1737,0,1.429,100.8,43.85,29,3.5,"2022-12-10 13:55:30",0,"2022-12-10 13:45:00",2.918,97.9,26.25,104,6.9,"2022-12-10 13:42:30",0.6,"2022-12-10 13:50:30",3.649,3.098
"2022-12-10 15:00:00",22225,42.71,"2022-12-10 14:23:30",13.34,16.6,"2022-12-10 14:48:30",0.131,"2022-12-10 14:45:30",939,31.37,31.87,"2022-12-10 14:15:00",30.91,"2022-12-10 14:45:00",46.44,50.73,"2022-12-10 14:12:30",43.8,"2022-12-10 14:32:00",34.01,34.26,"2022-12-10 14:40:00",33.76,"2022-12-10 14:00:30",30.13,30.55,"2022-12-10 15:00:00",29.76,"2022-12-10 14:06:30",28.34,28.59,"2022-12-10 14:54:00",28.07,"2022-12-10 14:00:30",27.83,27.99,"2022-12-10 14:59:00",27.68,"2022-12-10 14:01:00",27.61,27.73,"2022-12-10 14:19:00",27.54,"2022-12-10 14:04:00",27.64,27.69,"2022-12-10 14:41:30",27.59,"2022-12-10 14:41:00",16.1,16.19,"2022-12-10 14:01:30",16.01,"2022-12-10 14:58:00",19.92,19.96,"2022-12-10 14:07:30",19.88,"2022-12-10 14:58:30",23.58,23.62,"2022-12-10 14:02:00",23.55,"2022-12-10 14:44:00",17.43,17.45,"2022-12-10 14:01:00",17.4,"2022-12-10 14:53:00",14.36,14.38,"2022-12-10 14:00:30",14.34,"2022-12-10 14:58:30",23.85,23.87,"2022-12-10 14:08:30",23.84,"2022-12-10 14:41:30",12.20044,0,1.293,97.4,40.82,79,3.3,"2022-12-10 14:20:30",0,"2022-12-10 14:59:00",2.606,92.1,25.08,88,5.4,"2022-12-10 14:17:30",0.3,"2022-12-10 14:06:00",2.606,2.572
"2022-12-10 16:00:00",22226,43.56,"2022-12-10 15:24:30",13.34,14.78,"2022-12-10 15:50:00",0.127,"2022-12-10 15:30:30",939,31.11,31.78,"2022-12-10 15:39:00",29.67,"2022-12-10 15:59:00",48.82,54.93,"2022-12-10 16:00:00",44.53,"2022-12-10 15:22:00",33.91,34.13,"2022-12-10 15:00:30",33.68,"2022-12-10 16:00:00",30.76,30.99,"2022-12-10 15:49:30",30.54,"2022-12-10 15:08:00",28.8,29.09,"2022-12-10 15:59:30",28.51,"2022-12-10 15:01:30",28.03,28.21,"2022-12-10 16:00:00",27.91,"2022-12-10 15:27:30",27.74,27.85,"2022-12-10 15:45:30",27.61,"2022-12-10 15:00:30",27.64,27.67,"2022-12-10 15:00:30",27.59,"2022-12-10 15:19:00",15.94,16.03,"2022-12-10 15:02:30",15.87,"2022-12-10 15:57:30",19.87,19.89,"2022-12-10 15:01:30",19.84,"2022-12-10 15:48:00",23.54,23.57,"2022-12-10 15:01:00",23.53,"2022-12-10 15:38:30",17.41,17.42,"2022-12-10 15:06:30",17.39,"2022-12-10 15:55:30",14.34,14.36,"2022-12-10 15:00:30",14.32,"2022-12-10 15:45:30",23.84,23.85,"2022-12-10 15:13:30",23.82,"2022-12-10 15:32:00",7.533088,0,1.329,114,39.3,96,3.5,"2022-12-10 15:51:00",0,"2022-12-10 15:26:00",2.837,105.9,29.99,103,5.5,"2022-12-10 15:34:30",0,"2022-12-10 15:20:00",1.599,1.839
"2022-12-10 17:00:00",22227,45.99,"2022-12-10 16:00:30",13.23,13.52,"2022-12-10 16:54:30",0.002,"2022-12-10 16:56:00",940,29.36,29.95,"2022-12-10 16:22:00",28.62,"2022-12-10 16:59:30",56.47,58.2,"2022-12-10 16:44:30",53.69,"2022-12-10 16:04:00",33.28,33.84,"2022-12-10 16:00:30",32.81,"2022-12-10 16:59:30",31.1,31.2,"2022-12-10 16:51:30",30.97,"2022-12-10 16:00:30",29.21,29.41,"2022-12-10 17:00:00",29.01,"2022-12-10 16:02:00",28.28,28.45,"2022-12-10 16:52:00",28.11,"2022-12-10 16:07:00",27.77,27.85,"2022-12-10 17:00:00",27.75,"2022-12-10 16:01:00",27.65,27.69,"2022-12-10 16:10:00",27.62,"2022-12-10 16:30:00",15.82,15.88,"2022-12-10 16:00:30",15.77,"2022-12-10 17:00:00",19.84,19.86,"2022-12-10 16:01:30",19.82,"2022-12-10 16:44:30",23.53,23.55,"2022-12-10 16:29:00",23.52,"2022-12-10 16:00:30",17.4,17.41,"2022-12-10 16:23:30",17.38,"2022-12-10 16:39:30",14.34,14.35,"2022-12-10 16:48:30",14.33,"2022-12-10 16:01:30",23.83,23.84,"2022-12-10 16:00:30",23.82,"2022-12-10 16:26:30",3.520228,0,1.294,110.7,38.26,82,3.7,"2022-12-10 16:40:00",0,"2022-12-10 16:03:00",2.448,117.1,30.03,118,6.1,"2022-12-10 16:52:30",0,"2022-12-10 16:08:00",0.722,0.994
"2022-12-10 18:00:00",22228,49.17,"2022-12-10 17:00:30",12.84,0.612,"2022-12-10 18:00:00",0,"2022-12-10 17:16:30",940,27.35,28.79,"2022-12-10 17:00:30",26.6,"2022-12-10 17:45:00",63.77,67.49,"2022-12-10 17:58:30",57.68,"2022-12-10 17:02:30",32.31,32.85,"2022-12-10 17:00:30",31.81,"2022-12-10 17:59:30",31.14,31.21,"2022-12-10 17:28:00",30.97,"2022-12-10 17:59:30",29.53,29.72,"2022-12-10 17:59:30",29.33,"2022-12-10 17:01:00",28.49,28.62,"2022-12-10 17:53:00",28.32,"2022-12-10 17:00:30",27.92,28.04,"2022-12-10 17:48:30",27.75,"2022-12-10 17:02:30",27.65,27.69,"2022-12-10 17:03:00",27.62,"2022-12-10 17:02:30",15.74,15.78,"2022-12-10 17:01:00",15.7,"2022-12-10 17:58:00",19.83,19.84,"2022-12-10 17:23:00",19.81,"2022-12-10 17:41:30",23.54,23.56,"2022-12-10 17:47:30",23.52,"2022-12-10 17:05:00",17.41,17.42,"2022-12-10 17:25:30",17.4,"2022-12-10 17:01:00",14.35,14.36,"2022-12-10 17:54:00",14.34,"2022-12-10 17:08:00",23.84,23.85,"2022-12-10 17:52:00",23.83,"2022-12-10 17:02:30",0.1698124,0,1.033,112.6,44.66,81,2.8,"2022-12-10 17:47:30",0,"2022-12-10 17:04:00",2.302,131.2,28.21,104,4.9,"2022-12-10 17:15:00",0.5,"2022-12-10 17:09:00",0.019,0.201
"2022-12-10 19:00:00",22229,56.56,"2022-12-10 18:00:30",12.81,0.045,"2022-12-10 18:58:00",0,"2022-12-10 18:00:30",941,26.19,26.49,"2022-12-10 18:08:30",25.62,"2022-12-10 19:00:00",70.33,74.95,"2022-12-10 18:59:30",66.41,"2022-12-10 18:02:00",31.27,31.83,"2022-12-10 18:00:30",30.84,"2022-12-10 18:55:00",30.9,31.06,"2022-12-10 18:04:30",30.74,"2022-12-10 18:56:00",29.73,29.8,"2022-12-10 18:15:00",29.64,"2022-12-10 18:00:30",28.72,28.86,"2022-12-10 18:30:00",28.5,"2022-12-10 18:04:30",28.03,28.19,"2022-12-10 18:58:00",27.96,"2022-12-10 18:00:30",27.69,27.8,"2022-12-10 18:52:00",27.64,"2022-12-10 18:01:00",15.68,15.72,"2022-12-10 18:02:30",15.65,"2022-12-10 18:51:00",19.81,19.83,"2022-12-10 18:00:30",19.8,"2022-12-10 18:32:00",23.54,23.55,"2022-12-10 18:02:00",23.53,"2022-12-10 18:01:30",17.41,17.43,"2022-12-10 18:02:00",17.4,"2022-12-10 18:04:00",14.36,14.37,"2022-12-10 18:55:30",14.35,"2022-12-10 18:08:00",23.85,23.86,"2022-12-10 18:20:30",23.83,"2022-12-10 18:17:30",0.0009359917,0,1.166,104.9,33.32,133,3.9,"2022-12-10 18:15:30",0,"2022-12-10 18:06:00",2.47,115.2,21.48,145,5.2,"2022-12-10 18:15:30",0,"2022-12-10 18:23:00",-0.003,0
"2022-12-10 20:00:00",22230,57.68,"2022-12-10 19:01:30",12.78,0.043,"2022-12-10 19:40:30",0,"2022-12-10 19:00:30",942,25.15,25.62,"2022-12-10 19:00:30",24.44,"2022-12-10 20:00:00",77.7,81.3,"2022-12-10 19:59:30",74.37,"2022-12-10 19:00:30",30.46,30.84,"2022-12-10 19:00:30",30.02,"2022-12-10 19:59:30",30.56,30.8,"2022-12-10 19:02:30",30.36,"2022-12-10 19:51:00",29.75,29.84,"2022-12-10 19:16:00",29.72,"2022-12-10 19:02:30",28.89,29.03,"2022-12-10 19:57:00",28.73,"2022-12-10 19:05:30",28.18,28.23,"2022-12-10 19:20:00",28.12,"2022-12-10 19:05:00",27.82,27.87,"2022-12-10 19:48:30",27.67,"2022-12-10 19:00:30",15.63,15.65,"2022-12-10 19:00:30",15.6,"2022-12-10 19:53:30",19.79,19.81,"2022-12-10 19:12:30",19.77,"2022-12-10 19:40:00",23.55,23.56,"2022-12-10 19:08:00",23.54,"2022-12-10 19:02:00",17.42,17.43,"2022-12-10 19:06:00",17.41,"2022-12-10 19:22:30",14.37,14.38,"2022-12-10 19:49:30",14.36,"2022-12-10 19:02:30",23.84,23.86,"2022-12-10 19:03:00",23.83,"2022-12-10 19:27:30",0.001021519,0,1.502,99.7,33.01,169,5.5,"2022-12-10 19:46:00",0,"2022-12-10 19:32:00",3.567,111.8,22.11,102,7.1,"2022-12-10 19:32:00",1,"2022-12-10 19:15:00",-0.002,0
"2022-12-10 21:00:00",22231,58.47,"2022-12-10 20:01:00",12.78,0.043,"2022-12-10 20:13:30",0,"2022-12-10 20:00:30",942,23.96,24.45,"2022-12-10 20:00:30",23.59,"2022-12-10 20:59:00",84.7,86.7,"2022-12-10 21:00:00",80.8,"2022-12-10 20:00:30",29.63,30.02,"2022-12-10 20:00:30",29.21,"2022-12-10 20:57:00",30.2,30.44,"2022-12-10 20:02:00",29.96,"2022-12-10 20:56:30",29.74,29.81,"2022-12-10 20:06:30",29.72,"2022-12-10 20:00:30",28.99,29.09,"2022-12-10 20:59:30",28.91,"2022-12-10 20:06:00",28.29,28.45,"2022-12-10 20:54:30",28.17,"2022-12-10 20:00:30",27.85,27.9,"2022-12-10 20:26:00",27.8,"2022-12-10 20:00:30",15.58,15.61,"2022-12-10 20:08:30",15.55,"2022-12-10 20:52:30",19.76,19.78,"2022-12-10 20:01:00",19.74,"2022-12-10 20:47:00",23.54,23.55,"2022-12-10 20:00:30",23.54,"2022-12-10 20:05:00",17.42,17.44,"2022-12-10 20:35:00",17.41,"2022-12-10 20:01:30",14.38,14.39,"2022-12-10 20:18:30",14.36,"2022-12-10 20:36:00",23.85,23.86,"2022-12-10 20:52:30",23.83,"2022-12-10 20:00:30",0.001115455,0,1.763,104.8,29.86,207,4.2,"2022-12-10 20:56:00",0,"2022-12-10 20:08:00",3.827,115.2,17.25,104,7.7,"2022-12-10 20:01:30",1.3,"2022-12-10 20:18:00",-0.005,0
"2022-12-10 22:00:00",22232,59.11,"2022-12-10 21:32:30",12.76,0.043,"2022-12-10 21:22:30",0,"2022-12-10 21:00:30",942,23.22,23.78,"2022-12-10 21:07:00",22.72,"2022-12-10 21:59:30",88.7,91.2,"2022-12-10 21:56:30",86.3,"2022-12-10 21:00:30",28.95,29.23,"2022-12-10 21:00:30",28.6,"2022-12-10 21:59:30",29.83,30.07,"2022-12-10 21:00:30",29.58,"2022-12-10 21:59:30",29.67,29.78,"2022-12-10 21:14:30",29.51,"2022-12-10 21:52:00",29.1,29.19,"2022-12-10 21:22:00",28.96,"2022-12-10 21:12:30",28.39,28.47,"2022-12-10 21:58:00",28.36,"2022-12-10 21:01:00",27.94,28.08,"2022-12-10 21:56:00",27.85,"2022-12-10 21:02:00",15.54,15.56,"2022-12-10 21:00:30",15.51,"2022-12-10 21:50:00",19.73,19.76,"2022-12-10 21:02:00",19.7,"2022-12-10 21:47:00",23.54,23.56,"2022-12-10 21:42:00",23.52,"2022-12-10 21:28:00",17.42,17.44,"2022-12-10 21:12:30",17.41,"2022-12-10 21:36:00",14.38,14.39,"2022-12-10 21:46:30",14.37,"2022-12-10 21:04:00",23.85,23.86,"2022-12-10 21:33:00",23.83,"2022-12-10 21:28:00",0.001022969,0,1.282,99.4,26.17,74,3.6,"2022-12-10 21:45:30",0,"2022-12-10 21:32:00",2.896,97.5,16.68,77,5.5,"2022-12-10 21:21:30",1.1,"2022-12-10 21:52:30",-0.013,0
"2022-12-10 23:00:00",22233,59.39,"2022-12-10 22:03:00",12.74,0.043,"2022-12-10 22:37:00",0,"2022-12-10 22:00:30",942,22.35,22.63,"2022-12-10 22:07:30",22.16,"2022-12-10 22:43:00",92.1,93.4,"2022-12-10 22:59:30",90.3,"2022-12-10 22:00:30",28.44,28.68,"2022-12-10 22:08:00",28.19,"2022-12-10 22:49:30",29.46,29.69,"2022-12-10 22:02:00",29.19,"2022-12-10 22:58:30",29.52,29.59,"2022-12-10 22:26:30",29.43,"2022-12-10 22:56:00",29.13,29.21,"2022-12-10 22:11:00",29.06,"2022-12-10 22:08:00",28.48,28.6,"2022-12-10 22:43:00",28.39,"2022-12-10 22:00:30",28.05,28.08,"2022-12-10 22:02:00",27.98,"2022-12-10 22:07:00",15.49,15.53,"2022-12-10 22:00:30",15.46,"2022-12-10 23:00:00",19.7,19.72,"2022-12-10 22:16:00",19.66,"2022-12-10 22:44:30",23.53,23.55,"2022-12-10 22:00:30",23.52,"2022-12-10 22:44:00",17.42,17.42,"2022-12-10 22:02:00",17.41,"2022-12-10 22:53:30",14.38,14.39,"2022-12-10 22:15:00",14.37,"2022-12-10 22:25:00",23.84,23.86,"2022-12-10 22:25:00",23.83,"2022-12-10 22:01:30",0.001069019,0,1.153,96.6,25.5,121,2.6,"2022-12-10 22:17:30",0,"2022-12-10 22:34:30",2.727,89.6,15.47,93,5.1,"2022-12-10 22:39:30",0.3,"2022-12-10 22:57:30",-0.016,0
"2022-12-11 00:00:00",22234,59.44,"2022-12-10 23:59:00",12.73,0.044,"2022-12-10 23:13:30",0,"2022-12-10 23:00:30",942,22.07,22.36,"2022-12-10 23:06:00",21.9,"2022-12-10 23:19:00",91.8,94.3,"2022-12-10 23:05:00",89.8,"2022-12-10 23:49:00",27.98,28.28,"2022-12-10 23:03:00",27.75,"2022-12-10 23:59:30",29.13,29.31,"2022-12-10 23:00:30",28.92,"2022-12-10 23:57:00",29.36,29.52,"2022-12-10 23:03:00",29.24,"2022-12-10 23:59:00",29.11,29.21,"2022-12-10 23:10:00",29.01,"2022-12-11 00:00:00",28.59,28.62,"2022-12-10 23:44:30",28.49,"2022-12-10 23:01:30",28.06,28.1,"2022-12-10 23:25:00",28.02,"2022-12-10 23:10:00",15.45,15.47,"2022-12-10 23:06:00",15.41,"2022-12-10 23:56:30",19.66,19.69,"2022-12-10 23:02:00",19.64,"2022-12-10 23:54:00",23.53,23.55,"2022-12-10 23:10:30",23.51,"2022-12-10 23:45:30",17.41,17.42,"2022-12-10 23:08:30",17.4,"2022-12-10 23:40:00",14.38,14.39,"2022-12-10 23:06:00",14.37,"2022-12-10 23:00:30",23.85,23.86,"2022-12-10 23:17:00",23.84,"2022-12-10 23:11:30",0.0009513752,0,1.066,112.5,41.29,47,3.3,"2022-12-10 23:47:00",0,"2022-12-10 23:01:00",2.312,124.4,26.03,131,5,"2022-12-10 23:29:00",0.3,"2022-12-10 23:38:30",-0.017,0
"2022-12-11 01:00:00",22235,58.97,"2022-12-11 01:00:00",12.72,0.045,"2022-12-11 00:00:30",0,"2022-12-11 00:00:30",941,21.93,22.07,"2022-12-11 00:06:30",21.83,"2022-12-11 00:29:00",90.3,91.4,"2022-12-11 00:20:00",88.9,"2022-12-11 00:48:00",27.6,27.9,"2022-12-11 00:01:30",27.42,"2022-12-11 00:42:30",28.78,28.97,"2022-12-11 00:01:00",28.61,"2022-12-11 00:42:00",29.16,29.34,"2022-12-11 00:08:30",29.09,"2022-12-11 00:19:00",29.03,29.18,"2022-12-11 00:09:00",28.93,"2022-12-11 00:43:30",28.6,28.62,"2022-12-11 00:08:00",28.57,"2022-12-11 00:02:30",28.07,28.16,"2022-12-11 00:50:30",28.02,"2022-12-11 00:10:30",15.41,15.43,"2022-12-11 00:01:30",15.38,"2022-12-11 00:53:30",19.63,19.66,"2022-12-11 00:02:00",19.61,"2022-12-11 00:56:00",23.52,23.54,"2022-12-11 00:10:00",23.51,"2022-12-11 00:49:00",17.41,17.43,"2022-12-11 00:05:30",17.4,"2022-12-11 00:25:00",14.38,14.38,"2022-12-11 00:03:00",14.37,"2022-12-11 00:00:30",23.85,23.86,"2022-12-11 00:16:30",23.84,"2022-12-11 00:37:00",0.0008001201,0,0.95,106.9,41.58,127,2.8,"2022-12-11 00:55:00",0,"2022-12-11 00:05:30",1.988,122.5,26.96,122,4.6,"2022-12-11 00:24:30",0,"2022-12-11 00:14:00",-0.017,0
"2022-12-11 02:00:00",22236,58.79,"2022-12-11 01:27:00",12.71,0.045,"2022-12-11 01:49:00",0,"2022-12-11 01:00:30",941,21.87,22.13,"2022-12-11 01:06:30",21.7,"2022-12-11 01:41:30",90.3,91.1,"2022-12-11 01:56:30",89,"2022-12-11 01:03:30",27.26,27.52,"2022-12-11 01:01:30",27.05,"2022-12-11 01:49:30",28.5,28.7,"2022-12-11 01:10:30",28.31,"2022-12-11 01:56:00",29.02,29.16,"2022-12-11 01:21:00",28.88,"2022-12-11 01:44:30",28.95,29.08,"2022-12-11 01:04:00",28.91,"2022-12-11 01:04:30",28.6,28.64,"2022-12-11 01:30:30",28.58,"2022-12-11 01:00:30",28.14,28.26,"2022-12-11 01:56:00",28.06,"2022-12-11 01:02:30",15.37,15.39,"2022-12-11 01:08:00",15.35,"2022-12-11 01:57:30",19.6,19.62,"2022-12-11 01:08:30",19.58,"2022-12-11 01:52:00",23.51,23.53,"2022-12-11 01:33:00",23.5,"2022-12-11 01:16:00",17.41,17.42,"2022-12-11 01:02:30",17.39,"2022-12-11 01:49:30",14.38,14.38,"2022-12-11 01:00:30",14.37,"2022-12-11 01:01:30",23.85,23.87,"2022-12-11 01:08:00",23.83,"2022-12-11 01:42:00",0.000795331,0,0.77,105,34.31,150,2,"2022-12-11 01:47:00",0,"2022-12-11 01:16:00",1.683,117.1,22.12,139,3.7,"2022-12-11 01:58:30",0.4,"2022-12-11 01:00:30",-0.019,0
"2022-12-11 03:00:00",22237,58.96,"2022-12-11 02:57:30",12.69,0.044,"2022-12-11 02:55:30",0,"2022-12-11 02:00:30",940,21.55,21.73,"2022-12-11 02:36:30",21.37,"2022-12-11 03:00:00",91.4,92.1,"2022-12-11 02:52:00",90.3,"2022-12-11 02:02:00",26.9,27.13,"2022-12-11 02:01:00",26.62,"2022-12-11 03:00:00",28.22,28.33,"2022-12-11 02:01:00",28.04,"2022-12-11 02:52:30",28.84,29,"2022-12-11 02:18:30",28.68,"2022-12-11 02:54:00",28.91,29.03,"2022-12-11 02:14:00",28.78,"2022-12-11 02:41:00",28.6,28.62,"2022-12-11 02:13:30",28.58,"2022-12-11 02:46:00",28.21,28.29,"2022-12-11 02:08:30",28.08,"2022-12-11 02:26:30",15.33,15.36,"2022-12-11 02:19:00",15.31,"2022-12-11 02:40:30",19.58,19.6,"2022-12-11 02:01:30",19.56,"2022-12-11 02:36:30",23.5,23.52,"2022-12-11 02:40:00",23.49,"2022-12-11 02:13:30",17.4,17.42,"2022-12-11 02:42:30",17.38,"2022-12-11 02:48:00",14.38,14.38,"2022-12-11 02:00:30",14.37,"2022-12-11 02:02:00",23.85,23.86,"2022-12-11 02:01:30",23.83,"2022-12-11 02:29:30",0.0008085398,0,0.973,115.2,43.89,143,2.5,"2022-12-11 02:42:00",0,"2022-12-11 02:02:00",1.967,116.8,24.16,132,4.5,"2022-12-11 02:42:00",0.5,"2022-12-11 02:05:00",-0.018,0
"2022-12-11 04:00:00",22238,58.93,"2022-12-11 04:00:00",12.67,0.044,"2022-12-11 03:00:30",0,"2022-12-11 03:00:30",941,21.41,21.54,"2022-12-11 03:07:30",21.31,"2022-12-11 03:30:00",92.2,93.2,"2022-12-11 03:50:00",91.2,"2022-12-11 03:03:30",26.51,26.72,"2022-12-11 03:00:30",26.28,"2022-12-11 03:57:00",27.95,28.1,"2022-12-11 03:00:30",27.8,"2022-12-11 03:58:00",28.68,28.8,"2022-12-11 03:10:00",28.51,"2022-12-11 03:58:00",28.77,28.9,"2022-12-11 03:03:00",28.71,"2022-12-11 03:17:30",28.59,28.64,"2022-12-11 03:25:00",28.54,"2022-12-11 03:44:00",28.24,28.29,"2022-12-11 03:02:30",28.16,"2022-12-11 03:00:30",15.3,15.32,"2022-12-11 03:09:00",15.28,"2022-12-11 03:59:30",19.55,19.57,"2022-12-11 03:21:00",19.52,"2022-12-11 03:59:30",23.49,23.5,"2022-12-11 03:04:00",23.47,"2022-12-11 03:29:00",17.4,17.41,"2022-12-11 03:04:00",17.39,"2022-12-11 03:02:30",14.37,14.38,"2022-12-11 03:34:30",14.37,"2022-12-11 03:29:30",23.85,23.86,"2022-12-11 03:06:30",23.83,"2022-12-11 03:54:00",0.0007611246,0,1.195,103.2,38.15,120,3.4,"2022-12-11 03:59:00",0.3,"2022-12-11 03:03:00",2.63,112.2,23.25,126,5.9,"2022-12-11 03:31:30",0.5,"2022-12-11 03:21:30",-0.016,0
"2022-12-11 05:00:00",22239,58.22,"2022-12-11 04:52:30",12.64,0.045,"2022-12-11 04:01:00",0,"2022-12-11 04:00:30",941,21.35,21.54,"2022-12-11 04:36:30",21.18,"2022-12-11 04:57:30",92.6,93.4,"2022-12-11 04:34:30",91.8,"2022-12-11 04:16:00",26.2,26.32,"2022-12-11 04:00:30",26.07,"2022-12-11 04:56:00",27.65,27.9,"2022-12-11 04:01:00",27.48,"2022-12-11 04:52:00",28.49,28.61,"2022-12-11 04:39:30",28.32,"2022-12-11 04:58:30",28.74,28.84,"2022-12-11 04:20:30",28.57,"2022-12-11 04:59:30",28.58,28.62,"2022-12-11 04:12:00",28.47,"2022-12-11 04:59:30",28.25,28.31,"2022-12-11 04:15:00",28.19,"2022-12-11 04:15:30",15.27,15.29,"2022-12-11 04:01:30",15.25,"2022-12-11 04:58:00",19.53,19.55,"2022-12-11 04:01:30",19.51,"2022-12-11 04:39:30",23.48,23.5,"2022-12-11 04:04:00",23.46,"2022-12-11 04:35:00",17.38,17.4,"2022-12-11 04:21:00",17.37,"2022-12-11 04:37:00",14.37,14.38,"2022-12-11 04:15:00",14.36,"2022-12-11 04:32:30",23.85,23.86,"2022-12-11 04:07:30",23.83,"2022-12-11 04:01:00",0.007862513,0,1.107,110.4,39.92,102,3.1,"2022-12-11 04:42:00",0,"2022-12-11 04:08:30",2.427,123.3,19.8,102,5.2,"2022-12-11 04:51:30",0.4,"2022-12-11 04:12:30",-0.017,0
"2022-12-11 06:00:00",22240,57.88,"2022-12-11 06:00:00",12.63,9.58,"2022-12-11 05:00:30",0,"2022-12-11 05:00:30",941,21.27,21.46,"2022-12-11 05:21:30",21.18,"2022-12-11 05:05:00",93.1,93.7,"2022-12-11 05:50:00",92.3,"2022-12-11 05:00:30",25.91,26.11,"2022-12-11 05:02:30",25.71,"2022-12-11 05:59:30",27.41,27.5,"2022-12-11 05:00:30",27.29,"2022-12-11 05:42:30",28.32,28.42,"2022-12-11 05:21:00",28.18,"2022-12-11 05:54:00",28.59,28.75,"2022-12-11 05:00:30",28.52,"2022-12-11 05:22:00",28.52,28.6,"2022-12-11 05:01:00",28.39,"2022-12-11 05:55:30",28.25,28.31,"2022-12-11 05:36:00",28.19,"2022-12-11 05:11:00",15.24,15.27,"2022-12-11 05:02:30",15.22,"2022-12-11 05:42:00",19.49,19.51,"2022-12-11 05:00:30",19.48,"2022-12-11 05:29:00",23.46,23.49,"2022-12-11 05:01:00",23.44,"2022-12-11 05:55:00",17.38,17.4,"2022-12-11 05:19:00",17.36,"2022-12-11 05:05:00",14.37,14.38,"2022-12-11 05:11:00",14.35,"2022-12-11 05:45:00",23.84,23.85,"2022-12-11 05:01:00",23.83,"2022-12-11 05:01:30",0.5705487,0,1.349,108.1,36.46,136,4.5,"2022-12-11 05:46:00",0,"2022-12-11 05:48:30",2.578,123.2,16.53,114,5.7,"2022-12-11 05:21:00",0.5,"2022-12-11 05:09:00",0.032,0.002
"2022-12-11 07:00:00",22241,55.48,"2022-12-11 07:00:00",12.72,12.88,"2022-12-11 06:00:30",0.002,"2022-12-11 06:36:00",942,21.87,22.42,"2022-12-11 07:00:00",21.61,"2022-12-11 06:04:00",91.2,92.7,"2022-12-11 06:04:30",89.7,"2022-12-11 06:46:30",25.72,25.81,"2022-12-11 06:01:00",25.67,"2022-12-11 06:52:30",27.16,27.29,"2022-12-11 06:00:30",27.07,"2022-12-11 06:54:30",28.15,28.35,"2022-12-11 06:07:00",28.05,"2022-12-11 06:29:00",28.52,28.64,"2022-12-11 06:02:00",28.32,"2022-12-11 06:59:30",28.42,28.52,"2022-12-11 06:06:00",28.39,"2022-12-11 06:01:30",28.25,28.31,"2022-12-11 06:18:00",28.19,"2022-12-11 06:22:00",15.22,15.24,"2022-12-11 06:01:00",15.2,"2022-12-11 06:51:30",19.47,19.49,"2022-12-11 06:18:30",19.44,"2022-12-11 06:57:00",23.45,23.47,"2022-12-11 06:00:30",23.43,"2022-12-11 06:58:00",17.36,17.37,"2022-12-11 06:00:30",17.34,"2022-12-11 06:34:00",14.36,14.37,"2022-12-11 06:00:30",14.35,"2022-12-11 06:21:00",23.84,23.86,"2022-12-11 06:11:00",23.83,"2022-12-11 06:42:00",2.132658,0,1.271,109.1,34.38,75,2.7,"2022-12-11 06:08:00",0,"2022-12-11 06:57:30",2.658,115.5,21.42,116,5.7,"2022-12-11 06:13:00",0.8,"2022-12-11 06:57:00",0.359,0.333
"2022-12-11 08:00:00",22242,51.89,"2022-12-11 07:52:00",13.14,13.34,"2022-12-11 07:00:30",0.002,"2022-12-11 07:11:00",942,23.1,23.92,"2022-12-11 07:58:30",22.42,"2022-12-11 07:02:00",85.5,89.4,"2022-12-11 07:05:30",81.1,"2022-12-11 07:59:30",25.92,26.11,"2022-12-11 07:48:00",25.71,"2022-12-11 07:02:00",27,27.09,"2022-12-11 07:00:30",26.89,"2022-12-11 07:40:00",27.97,28.15,"2022-12-11 07:03:00",27.84,"2022-12-11 07:53:30",28.37,28.49,"2022-12-11 07:07:30",28.3,"2022-12-11 07:32:30",28.39,28.45,"2022-12-11 07:47:30",28.36,"2022-12-11 07:53:30",28.22,28.29,"2022-12-11 07:45:30",28.13,"2022-12-11 07:53:00",15.18,15.21,"2022-12-11 07:01:00",15.16,"2022-12-11 07:49:30",19.42,19.45,"2022-12-11 07:11:00",19.4,"2022-12-11 07:38:00",23.42,23.44,"2022-12-11 07:00:30",23.39,"2022-12-11 07:56:30",17.35,17.37,"2022-12-11 07:00:30",17.32,"2022-12-11 07:50:00",14.35,14.36,"2022-12-11 07:01:00",14.33,"2022-12-11 07:45:00",23.84,23.85,"2022-12-11 07:28:00",23.82,"2022-12-11 07:43:30",4.425142,0,1.452,108,33.34,122,4.9,"2022-12-11 07:59:00",0,"2022-12-11 07:05:00",2.929,115,21.92,119,5.7,"2022-12-11 07:27:00",0.9,"2022-12-11 07:04:30",0.803,1.158
"2022-12-11 09:00:00",22243,43.04,"2022-12-11 08:57:30",13.38,13.6,"2022-12-11 08:14:30",0.199,"2022-12-11 08:53:30",942,25.8,27.05,"2022-12-11 08:53:30",23.97,"2022-12-11 08:01:00",72.48,81.6,"2022-12-11 08:02:30",66.11,"2022-12-11 08:54:30",26.54,27.13,"2022-12-11 08:57:00",26.07,"2022-12-11 08:01:00",26.93,27.07,"2022-12-11 08:57:30",26.89,"2022-12-11 08:01:30",27.89,27.98,"2022-12-11 08:09:00",27.75,"2022-12-11 08:59:00",28.35,28.43,"2022-12-11 08:05:30",28.18,"2022-12-11 09:00:00",28.37,28.43,"2022-12-11 08:12:30",28.25,"2022-12-11 08:56:30",28.19,28.26,"2022-12-11 08:02:00",28.08,"2022-12-11 08:44:30",15.11,15.17,"2022-12-11 08:03:30",15.05,"2022-12-11 08:53:30",19.36,19.41,"2022-12-11 08:00:30",19.3,"2022-12-11 08:57:00",23.35,23.41,"2022-12-11 08:02:00",23.31,"2022-12-11 08:56:00",17.29,17.34,"2022-12-11 08:02:00",17.25,"2022-12-11 08:59:00",14.31,14.34,"2022-12-11 08:00:30",14.28,"2022-12-11 08:57:30",23.82,23.84,"2022-12-11 08:04:00",23.8,"2022-12-11 08:43:00",9.198595,0,1.595,97.6,34.93,58,4.5,"2022-12-11 08:49:00",0.3,"2022-12-11 08:13:30",3.554,91.8,21.43,94,8,"2022-12-11 08:49:00",1.1,"2022-12-11 08:35:00",1.787,1.981
"2022-12-11 10:00:00",22244,42.78,"2022-12-11 09:37:30",13.41,17.17,"2022-12-11 09:14:30",0.206,"2022-12-11 09:55:30",942,27.31,27.84,"2022-12-11 09:50:00",26.47,"2022-12-11 09:08:00",65.97,70.5,"2022-12-11 09:12:30",62.67,"2022-12-11 09:34:00",27.99,28.88,"2022-12-11 10:00:00",27.13,"2022-12-11 09:00:30",27.19,27.5,"2022-12-11 09:58:30",26.99,"2022-12-11 09:01:00",27.75,27.88,"2022-12-11 09:02:00",27.63,"2022-12-11 09:21:00",28.2,28.35,"2022-12-11 09:01:00",28.09,"2022-12-11 09:55:30",28.24,28.36,"2022-12-11 09:02:00",28.17,"2022-12-11 09:22:00",28.13,28.24,"2022-12-11 09:07:30",28.06,"2022-12-11 09:08:00",15.02,15.07,"2022-12-11 09:01:30",14.98,"2022-12-11 09:52:00",19.26,19.31,"2022-12-11 09:02:00",19.21,"2022-12-11 09:59:00",23.27,23.32,"2022-12-11 09:01:00",23.22,"2022-12-11 09:59:30",17.23,17.27,"2022-12-11 09:01:30",17.19,"2022-12-11 09:51:30",14.26,14.29,"2022-12-11 09:02:00",14.24,"2022-12-11 09:58:30",23.79,23.82,"2022-12-11 09:04:30",23.77,"2022-12-11 09:50:30",12.15817,0,1.819,107,32.93,111,4.2,"2022-12-11 09:47:00",0,"2022-12-11 09:31:30",3.538,104.1,26.57,69,7.4,"2022-12-11 09:14:00",0.6,"2022-12-11 09:18:30",2.413,2.672
"2022-12-11 11:00:00",22245,44.17,"2022-12-11 10:03:30",13.41,16.81,"2022-12-11 10:41:00",0.182,"2022-12-11 10:45:30",942,28.06,29.31,"2022-12-11 10:56:30",27.05,"2022-12-11 10:16:30",62.06,68.01,"2022-12-11 10:06:00",57.69,"2022-12-11 10:51:00",29.41,30.02,"2022-12-11 10:59:30",28.8,"2022-12-11 10:00:30",27.72,28.03,"2022-12-11 10:59:00",27.47,"2022-12-11 10:00:30",27.8,27.98,"2022-12-11 10:52:00",27.68,"2022-12-11 10:35:30",28.17,28.28,"2022-12-11 10:15:30",28.09,"2022-12-11 10:16:30",28.18,28.21,"2022-12-11 10:10:30",28.17,"2022-12-11 10:00:30",28.09,28.26,"2022-12-11 10:12:30",28.04,"2022-12-11 10:48:30",14.95,15.01,"2022-12-11 10:03:00",14.89,"2022-12-11 10:57:00",19.18,19.21,"2022-12-11 10:05:30",19.13,"2022-12-11 10:59:30",23.19,23.24,"2022-12-11 10:01:00",23.14,"2022-12-11 10:55:30",17.16,17.2,"2022-12-11 10:03:00",17.12,"2022-12-11 10:57:00",14.22,14.24,"2022-12-11 10:01:30",14.19,"2022-12-11 10:58:00",23.77,23.79,"2022-12-11 10:00:30",23.75,"2022-12-11 10:52:30",12.63266,0,1.546,98.8,41.65,70,3.8,"2022-12-11 10:49:00",0.3,"2022-12-11 10:35:00",3.358,99.8,27.26,82,6.5,"2022-12-11 10:45:00",1.2,"2022-12-11 10:19:30",2.559,3.163
"2022-12-11 12:00:00",22246,44.35,"2022-12-11 12:00:00",13.38,17.51,"2022-12-11 11:46:00",0.126,"2022-12-11 11:32:30",941,29.72,30.79,"2022-12-11 11:54:00",28.42,"2022-12-11 11:01:30",57.3,61.67,"2022-12-11 11:03:30",51.71,"2022-12-11 11:56:30",30.74,31.65,"2022-12-11 12:00:00",30.02,"2022-12-11 11:00:30",28.33,28.7,"2022-12-11 11:56:00",28.04,"2022-12-11 11:12:30",27.96,28.15,"2022-12-11 11:55:30",27.84,"2022-12-11 11:14:30",28.15,28.25,"2022-12-11 11:22:00",28.07,"2022-12-11 11:04:30",28.18,28.23,"2022-12-11 11:13:30",28.15,"2022-12-11 11:54:00",28.06,28.13,"2022-12-11 11:36:30",28.04,"2022-12-11 11:13:30",14.83,14.9,"2022-12-11 11:02:30",14.75,"2022-12-11 11:58:00",19.09,19.14,"2022-12-11 11:01:00",19.03,"2022-12-11 11:59:30",23.1,23.15,"2022-12-11 11:00:30",23.04,"2022-12-11 11:57:00",17.09,17.14,"2022-12-11 11:03:00",17.04,"2022-12-11 11:58:30",14.16,14.19,"2022-12-11 11:01:00",14.12,"2022-12-11 11:59:30",23.74,23.76,"2022-12-11 11:00:30",23.71,"2022-12-11 11:58:00",17.14767,0,1.546,102.9,37.08,108,4.4,"2022-12-11 11:18:00",0,"2022-12-11 11:03:00",3.233,86.3,23.14,60,6.4,"2022-12-11 11:44:30",1.1,"2022-12-11 11:02:30",3.563,3.401
"2022-12-11 13:00:00",22247,44.11,"2022-12-11 12:50:00",13.38,17.42,"2022-12-11 12:46:30",0.149,"2022-12-11 12:51:00",940,30.64,31.59,"2022-12-11 12:40:30",29.61,"2022-12-11 12:00:30",52.32,56.72,"2022-12-11 12:02:00",47.57,"2022-12-11 12:35:30",32.39,33.07,"2022-12-11 12:56:30",31.65,"2022-12-11 12:00:30",29.05,29.49,"2022-12-11 12:56:00",28.59,"2022-12-11 12:00:30",28.22,28.4,"2022-12-11 12:49:00",28.07,"2022-12-11 12:18:00",28.18,28.25,"2022-12-11 12:44:00",28.1,"2022-12-11 12:03:00",28.17,28.23,"2022-12-11 12:54:30",28.07,"2022-12-11 12:42:30",28.06,28.08,"2022-12-11 12:18:00",28.04,"2022-12-11 12:24:30",14.69,14.76,"2022-12-11 12:00:30",14.62,"2022-12-11 12:57:30",18.98,19.04,"2022-12-11 12:06:30",18.93,"2022-12-11 12:57:00",23,23.05,"2022-12-11 12:01:30",22.95,"2022-12-11 12:54:00",17.01,17.05,"2022-12-11 12:02:00",16.98,"2022-12-11 12:58:30",14.1,14.13,"2022-12-11 12:00:30",14.06,"2022-12-11 12:57:30",23.7,23.72,"2022-12-11 12:00:30",23.67,"2022-12-11 12:59:30",17.26025,0,1.591,103.5,38.68,149,4.7,"2022-12-11 12:52:30",0,"2022-12-11 12:16:30",3.244,89.3,25.61,85,6,"2022-12-11 12:56:30",0.5,"2022-12-11 12:38:30",3.629,3.383
"2022-12-11 14:00:00",22248,44.51,"2022-12-11 13:11:30",13.37,16.75,"2022-12-11 13:09:30",0.145,"2022-12-11 13:39:30",939,30.73,31.53,"2022-12-11 13:57:00",29.73,"2022-12-11 13:21:30",50.01,54.11,"2022-12-11 13:23:00",46.61,"2022-12-11 13:40:30",33.46,33.78,"2022-12-11 13:55:00",33.02,"2022-12-11 13:00:30",29.86,30.2,"2022-12-11 13:53:30",29.41,"2022-12-11 13:01:30",28.52,28.77,"2022-12-11 13:53:00",28.3,"2022-12-11 13:04:30",28.23,28.41,"2022-12-11 13:58:00",28.11,"2022-12-11 13:01:30",28.17,28.21,"2022-12-11 13:06:30",28.12,"2022-12-11 13:11:00",28.06,28.1,"2022-12-11 13:27:00",28.03,"2022-12-11 13:59:00",14.55,14.63,"2022-12-11 13:01:30",14.48,"2022-12-11 13:59:30",18.9,18.94,"2022-12-11 13:00:30",18.85,"2022-12-11 13:52:00",22.91,22.96,"2022-12-11 13:00:30",22.86,"2022-12-11 13:55:30",16.95,16.98,"2022-12-11 13:00:30",16.9,"2022-12-11 13:57:00",14.05,14.07,"2022-12-11 13:00:30",14.02,"2022-12-11 13:58:00",23.67,23.69,"2022-12-11 13:07:00",23.65,"2022-12-11 13:58:30",12.63425,0,1.65,103.7,40.07,45,4,"2022-12-11 13:43:30",0.3,"2022-12-11 14:00:00",3.301,94.7,29.18,51,7.5,"2022-12-11 13:39:00",0.3,"2022-12-11 13:37:00",2.657,3.101
"2022-12-11 15:00:00",22249,43.61,"2022-12-11 14:36:30",13.12,16.66,"2022-12-11 14:02:00",0.002,"2022-12-11 14:37:30",939,31.05,32.01,"2022-12-11 14:24:30",30.12,"2022-12-11 14:06:00",48.88,51.68,"2022-12-11 14:11:30",46.04,"2022-12-11 14:23:00",33.83,33.91,"2022-12-11 14:57:00",33.66,"2022-12-11 14:01:30",30.54,30.81,"2022-12-11 14:58:30",30.18,"2022-12-11 14:00:30",28.92,29.17,"2022-12-11 14:56:30",28.68,"2022-12-11 14:09:30",28.37,28.46,"2022-12-11 14:46:00",28.3,"2022-12-11 14:43:30",28.18,28.21,"2022-12-11 14:39:30",28.15,"2022-12-11 14:28:00",28.06,28.13,"2022-12-11 14:41:00",28.03,"2022-12-11 14:11:00",14.39,14.48,"2022-12-11 14:01:30",14.31,"2022-12-11 14:57:30",18.82,18.88,"2022-12-11 14:04:00",18.78,"2022-12-11 14:55:30",22.84,22.89,"2022-12-11 14:06:00",22.79,"2022-12-11 14:59:30",16.89,16.92,"2022-12-11 14:00:30",16.87,"2022-12-11 14:47:30",14.01,14.03,"2022-12-11 14:00:30",13.99,"2022-12-11 14:54:00",23.64,23.65,"2022-12-11 14:03:00",23.62,"2022-12-11 14:48:30",11.64133,0,1.685,103.7,36.13,54,4.4,"2022-12-11 14:55:00",0,"2022-12-11 14:22:30",3.363,92.8,24.49,66,7.1,"2022-12-11 14:55:00",0.5,"2022-12-11 14:22:30",2.458,2.57
"2022-12-11 16:00:00",22250,44.04,"2022-12-11 15:01:00",13.3,13.48,"2022-12-11 15:59:30",0.119,"2022-12-11 16:00:00",939,30.52,31.28,"2022-12-11 15:28:00",29.84,"2022-12-11 15:40:00",51.31,53.53,"2022-12-11 15:40:30",49.08,"2022-12-11 15:20:00",33.78,33.94,"2022-12-11 15:05:00",33.55,"2022-12-11 15:48:30",31.05,31.26,"2022-12-11 16:00:00",30.79,"2022-12-11 15:00:30",29.3,29.56,"2022-12-11 15:56:30",29.09,"2022-12-11 15:00:30",28.54,28.68,"2022-12-11 15:56:30",28.34,"2022-12-11 15:00:30",28.18,28.23,"2022-12-11 15:45:30",28.17,"2022-12-11 15:00:30",28.06,28.1,"2022-12-11 15:08:30",28.06,"2022-12-11 15:00:30",14.26,14.33,"2022-12-11 15:01:30",14.19,"2022-12-11 15:59:30",18.76,18.79,"2022-12-11 15:03:30",18.73,"2022-12-11 15:54:30",22.79,22.82,"2022-12-11 15:12:30",22.76,"2022-12-11 15:56:00",16.86,16.89,"2022-12-11 15:04:30",16.85,"2022-12-11 15:38:00",13.98,13.99,"2022-12-11 15:00:30",13.97,"2022-12-11 15:32:30",23.62,23.63,"2022-12-11 15:02:00",23.61,"2022-12-11 15:57:00",7.276892,0,1.395,104.4,32.8,97,3.9,"2022-12-11 16:00:00",0,"2022-12-11 15:45:30",3.041,95.3,23.64,121,6.9,"2022-12-11 15:59:00",0.5,"2022-12-11 15:53:30",1.531,1.842
"2022-12-11 17:00:00",22251,45.55,"2022-12-11 16:04:00",13.13,13.28,"2022-12-11 17:00:00",0.002,"2022-12-11 16:07:00",939,29.06,29.99,"2022-12-11 16:00:30",28.03,"2022-12-11 16:59:30",54.4,57.69,"2022-12-11 16:59:30",51.04,"2022-12-11 16:01:00",33.21,33.58,"2022-12-11 16:01:00",32.77,"2022-12-11 17:00:00",31.35,31.41,"2022-12-11 16:37:00",31.17,"2022-12-11 16:01:00",29.66,29.83,"2022-12-11 17:00:00",29.49,"2022-12-11 16:01:00",28.75,28.97,"2022-12-11 16:59:00",28.55,"2022-12-11 16:00:30",28.27,28.41,"2022-12-11 16:53:30",28.17,"2022-12-11 16:00:30",28.06,28.13,"2022-12-11 16:29:30",28.06,"2022-12-11 16:00:30",14.17,14.21,"2022-12-11 16:02:30",14.13,"2022-12-11 16:59:00",18.72,18.74,"2022-12-11 16:01:30",18.71,"2022-12-11 16:21:00",22.77,22.78,"2022-12-11 16:17:00",22.76,"2022-12-11 16:25:30",16.85,16.87,"2022-12-11 16:56:30",16.84,"2022-12-11 16:02:00",13.98,13.99,"2022-12-11 16:38:30",13.96,"2022-12-11 16:27:00",23.62,23.63,"2022-12-11 16:54:30",23.61,"2022-12-11 16:28:30",2.535887,0,1.262,103.9,35.55,59,3.3,"2022-12-11 16:29:00",0,"2022-12-11 16:38:30",2.651,95.4,18.85,88,5.1,"2022-12-11 16:06:00",0.8,"2022-12-11 16:54:00",0.513,1.004
"2022-12-11 18:00:00",22252,51.14,"2022-12-11 17:00:30",12.86,1.576,"2022-12-11 18:00:00",0,"2022-12-11 17:25:30",939,26.88,28.04,"2022-12-11 17:00:30",25.81,"2022-12-11 17:59:30",61.3,65.82,"2022-12-11 17:59:30",57,"2022-12-11 17:00:30",32.25,32.75,"2022-12-11 17:01:00",31.65,"2022-12-11 17:59:30",31.36,31.39,"2022-12-11 17:21:00",31.25,"2022-12-11 17:59:00",29.93,30.05,"2022-12-11 18:00:00",29.75,"2022-12-11 17:02:00",28.97,29.15,"2022-12-11 18:00:00",28.83,"2022-12-11 17:02:00",28.39,28.43,"2022-12-11 17:53:30",28.36,"2022-12-11 17:01:30",28.06,28.11,"2022-12-11 17:49:30",28.02,"2022-12-11 17:50:00",14.11,14.15,"2022-12-11 17:02:00",14.07,"2022-12-11 17:54:30",18.71,18.72,"2022-12-11 17:02:30",18.7,"2022-12-11 17:50:30",22.78,22.8,"2022-12-11 17:51:00",22.76,"2022-12-11 17:09:30",16.87,16.88,"2022-12-11 17:36:00",16.85,"2022-12-11 17:04:00",13.99,14.01,"2022-12-11 17:57:00",13.97,"2022-12-11 17:02:30",23.63,23.63,"2022-12-11 17:40:30",23.62,"2022-12-11 17:00:30",0.2957967,0,0.879,101.7,32.21,93,2.8,"2022-12-11 17:10:30",0,"2022-12-11 17:37:00",2.042,95.8,23.09,79,4.5,"2022-12-11 17:07:00",0.3,"2022-12-11 17:31:30",0.028,0.206
"2022-12-11 19:00:00",22253,57.66,"2022-12-11 18:00:30",12.79,0.045,"2022-12-11 18:57:30",0,"2022-12-11 18:00:30",940,25.17,25.97,"2022-12-11 18:00:30",24.78,"2022-12-11 19:00:00",69.72,72.94,"2022-12-11 19:00:00",65.52,"2022-12-11 18:01:30",31.13,31.67,"2022-12-11 18:01:00",30.63,"2022-12-11 18:55:00",31.09,31.32,"2022-12-11 18:06:00",30.92,"2022-12-11 18:56:00",30.09,30.21,"2022-12-11 18:29:00",29.93,"2022-12-11 18:02:30",29.15,29.25,"2022-12-11 18:45:30",29.09,"2022-12-11 18:03:30",28.52,28.6,"2022-12-11 18:33:30",28.39,"2022-12-11 18:00:30",28.1,28.21,"2022-12-11 18:56:30",28.04,"2022-12-11 18:44:30",14.04,14.07,"2022-12-11 18:00:30",14,"2022-12-11 19:00:00",18.71,18.73,"2022-12-11 18:04:00",18.69,"2022-12-11 18:58:30",22.8,22.81,"2022-12-11 18:18:30",22.78,"2022-12-11 18:15:30",16.88,16.9,"2022-12-11 19:00:00",16.86,"2022-12-11 18:05:30",14.01,14.02,"2022-12-11 18:37:30",13.99,"2022-12-11 18:12:00",23.63,23.64,"2022-12-11 18:14:30",23.62,"2022-12-11 18:36:00",0.001343551,0,1.099,98,34.79,140,3.5,"2022-12-11 18:37:00",0.3,"2022-12-11 18:03:00",2.37,100.2,18.83,97,6,"2022-12-11 18:59:00",0.6,"2022-12-11 18:52:00",-0.005,0
"2022-12-11 20:00:00",22254,59.83,"2022-12-11 19:01:30",12.78,0.043,"2022-12-11 19:56:30",0,"2022-12-11 19:00:30",940,23.97,24.64,"2022-12-11 19:00:30",23.27,"2022-12-11 20:00:00",77.8,83,"2022-12-11 20:00:00",72.34,"2022-12-11 19:00:30",30.12,30.63,"2022-12-11 19:00:30",29.62,"2022-12-11 19:59:00",30.7,30.99,"2022-12-11 19:02:00",30.54,"2022-12-11 19:53:00",30.14,30.2,"2022-12-11 19:28:30",30.05,"2022-12-11 20:00:00",29.27,29.41,"2022-12-11 19:44:30",29.13,"2022-12-11 19:00:30",28.6,28.65,"2022-12-11 19:44:00",28.58,"2022-12-11 19:52:00",28.21,28.31,"2022-12-11 19:46:30",28.08,"2022-12-11 19:01:30",13.97,14.01,"2022-12-11 19:03:30",13.94,"2022-12-11 19:53:00",18.69,18.7,"2022-12-11 19:01:00",18.66,"2022-12-11 19:55:30",22.8,22.81,"2022-12-11 19:11:00",22.79,"2022-12-11 19:00:30",16.89,16.9,"2022-12-11 19:03:30",16.88,"2022-12-11 19:32:30",14.03,14.04,"2022-12-11 19:52:30",14.01,"2022-12-11 19:01:00",23.63,23.64,"2022-12-11 19:21:30",23.61,"2022-12-11 19:24:00",0.001360238,0,1.203,99.6,28.88,63,3.2,"2022-12-11 19:05:00",0,"2022-12-11 19:43:00",2.61,103.6,17.32,93,4.9,"2022-12-11 19:16:30",0.4,"2022-12-11 19:48:00",-0.008,0
"2022-12-11 21:00:00",22255,60.66,"2022-12-11 20:00:30",12.77,0.042,"2022-12-11 20:36:30",0,"2022-12-11 20:00:30",941,22.85,23.49,"2022-12-11 20:00:30",22.29,"2022-12-11 21:00:00",87.3,90.5,"2022-12-11 21:00:00",82.5,"2022-12-11 20:01:00",29.23,29.63,"2022-12-11 20:04:00",28.8,"2022-12-11 20:59:00",30.26,30.58,"2022-12-11 20:01:00",29.98,"2022-12-11 20:58:30",30.04,30.18,"2022-12-11 20:02:00",29.93,"2022-12-11 20:45:00",29.34,29.44,"2022-12-11 20:50:30",29.32,"2022-12-11 20:02:00",28.73,28.81,"2022-12-11 20:32:00",28.6,"2022-12-11 20:01:00",28.27,28.31,"2022-12-11 20:04:30",28.19,"2022-12-11 20:02:00",13.92,13.95,"2022-12-11 20:05:30",13.89,"2022-12-11 20:51:30",18.66,18.68,"2022-12-11 20:00:30",18.63,"2022-12-11 20:49:00",22.81,22.82,"2022-12-11 20:23:30",22.79,"2022-12-11 20:04:30",16.9,16.91,"2022-12-11 20:40:00",16.89,"2022-12-11 20:00:30",14.03,14.04,"2022-12-11 20:19:00",14.02,"2022-12-11 20:03:30",23.63,23.64,"2022-12-11 20:13:30",23.62,"2022-12-11 20:35:30",0.001400206,0,0.958,101.4,29.42,163,2.9,"2022-12-11 20:06:00",0,"2022-12-11 20:02:00",2.113,101.8,20.99,128,4.9,"2022-12-11 20:20:00",0.4,"2022-12-11 20:49:00",-0.016,0
"2022-12-11 22:00:00",22256,61.15,"2022-12-11 21:04:00",12.75,0.042,"2022-12-11 21:34:00",0,"2022-12-11 21:00:30",941,21.99,22.29,"2022-12-11 21:00:30",21.76,"2022-12-11 21:45:00",92.5,94.1,"2022-12-11 21:57:30",89.9,"2022-12-11 21:00:30",28.51,28.84,"2022-12-11 21:00:30",28.19,"2022-12-11 21:48:30",29.83,30.07,"2022-12-11 21:01:30",29.58,"2022-12-11 21:56:00",29.93,30.02,"2022-12-11 21:30:00",29.77,"2022-12-11 21:55:00",29.36,29.46,"2022-12-11 21:57:00",29.32,"2022-12-11 21:03:30",28.81,28.83,"2022-12-11 21:51:30",28.77,"2022-12-11 21:51:00",28.28,28.36,"2022-12-11 22:00:00",28.24,"2022-12-11 21:06:00",13.86,13.9,"2022-12-11 21:01:00",13.83,"2022-12-11 22:00:00",18.62,18.65,"2022-12-11 21:01:30",18.59,"2022-12-11 21:46:30",22.8,22.81,"2022-12-11 21:00:30",22.79,"2022-12-11 21:27:30",16.9,16.91,"2022-12-11 21:19:30",16.89,"2022-12-11 21:23:30",14.04,14.04,"2022-12-11 21:40:00",14.03,"2022-12-11 21:01:30",23.64,23.64,"2022-12-11 21:07:00",23.62,"2022-12-11 21:42:30",0.001272911,0,1.101,107.5,35.04,120,2.6,"2022-12-11 21:29:30",0,"2022-12-11 21:12:30",2.391,107.8,17.51,122,5.3,"2022-12-11 21:33:30",0.5,"2022-12-11 21:27:00",-0.017,0
"2022-12-11 23:00:00",22257,60.56,"2022-12-11 22:59:00",12.75,0.042,"2022-12-11 22:21:30",0,"2022-12-11 22:00:30",940,21.66,21.85,"2022-12-11 22:37:30",21.57,"2022-12-11 22:22:00",94.2,94.9,"2022-12-11 22:35:00",93.4,"2022-12-11 22:00:30",27.92,28.25,"2022-12-11 22:05:00",27.64,"2022-12-11 22:57:30",29.42,29.63,"2022-12-11 22:02:00",29.17,"2022-12-11 22:52:00",29.73,29.86,"2022-12-11 22:11:30",29.58,"2022-12-11 23:00:00",29.36,29.45,"2022-12-11 22:08:30",29.32,"2022-12-11 22:02:30",28.82,28.91,"2022-12-11 22:49:30",28.79,"2022-12-11 22:04:30",28.38,28.49,"2022-12-11 22:33:30",28.26,"2022-12-11 22:27:00",13.82,13.84,"2022-12-11 22:07:00",13.79,"2022-12-11 22:49:00",18.59,18.61,"2022-12-11 22:02:30",18.56,"2022-12-11 22:34:30",22.8,22.81,"2022-12-11 22:05:00",22.78,"2022-12-11 22:44:30",16.9,16.91,"2022-12-11 22:01:00",16.89,"2022-12-11 22:16:00",14.05,14.05,"2022-12-11 22:39:00",14.04,"2022-12-11 22:34:30",23.63,23.65,"2022-12-11 22:14:30",23.62,"2022-12-11 22:11:30",0.001225989,0,1.177,106.1,32.1,91,3.2,"2022-12-11 22:50:00",0,"2022-12-11 22:05:30",2.577,105.8,16.17,123,5.9,"2022-12-11 22:25:00",0,"2022-12-11 22:42:30",-0.017,0
"2022-12-12 00:00:00",22258,59.19,"2022-12-12 00:00:00",12.73,0.043,"2022-12-11 23:08:30",0,"2022-12-11 23:00:30",940,21.74,21.86,"2022-12-11 23:53:30",21.57,"2022-12-11 23:14:00",92.5,94.4,"2022-12-11 23:05:00",90.5,"2022-12-11 23:46:30",27.51,27.72,"2022-12-11 23:01:30",27.31,"2022-12-12 00:00:00",29.03,29.29,"2022-12-11 23:01:30",28.79,"2022-12-11 23:53:30",29.53,29.68,"2022-12-11 23:00:30",29.38,"2022-12-12 00:00:00",29.34,29.41,"2022-12-11 23:20:30",29.29,"2022-12-11 23:58:30",28.86,28.97,"2022-12-11 23:03:00",28.81,"2022-12-11 23:04:00",28.46,28.52,"2022-12-11 23:44:30",28.37,"2022-12-11 23:00:30",13.78,13.81,"2022-12-11 23:01:00",13.76,"2022-12-11 23:53:30",18.55,18.58,"2022-12-11 23:14:00",18.53,"2022-12-11 23:56:30",22.79,22.81,"2022-12-11 23:04:30",22.78,"2022-12-11 23:44:00",16.9,16.91,"2022-12-11 23:00:30",16.88,"2022-12-11 23:48:30",14.05,14.06,"2022-12-11 23:46:30",14.03,"2022-12-11 23:33:30",23.63,23.64,"2022-12-11 23:04:00",23.62,"2022-12-11 23:05:30",0.0008587858,0,1.236,107,30.79,89,3.6,"2022-12-11 23:31:30",0,"2022-12-11 23:10:00",2.466,112.2,18.29,112,6.6,"2022-12-11 23:31:30",0.5,"2022-12-11 23:48:30",-0.016,0
"2022-12-12 01:00:00",22259,58.83,"2022-12-12 00:59:30",12.72,0.044,"2022-12-12 00:34:30",0,"2022-12-12 00:00:30",939,21.69,21.93,"2022-12-12 00:07:30",21.5,"2022-12-12 00:36:30",93,93.9,"2022-12-12 00:50:00",91.6,"2022-12-12 00:00:30",27.2,27.39,"2022-12-12 00:02:30",27.03,"2022-12-12 00:43:00",28.69,28.9,"2022-12-12 00:03:30",28.49,"2022-12-12 00:51:30",29.3,29.47,"2022-12-12 00:05:00",29.09,"2022-12-12 00:58:30",29.28,29.38,"2022-12-12 00:09:30",29.11,"2022-12-12 00:58:30",28.88,28.99,"2022-12-12 00:41:30",28.79,"2022-12-12 00:13:00",28.47,28.52,"2022-12-12 00:16:00",28.44,"2022-12-12 00:00:30",13.76,13.79,"2022-12-12 00:06:30",13.74,"2022-12-12 00:31:30",18.52,18.54,"2022-12-12 00:12:00",18.5,"2022-12-12 00:45:30",22.79,22.8,"2022-12-12 00:02:30",22.77,"2022-12-12 00:41:30",16.89,16.91,"2022-12-12 00:46:00",16.88,"2022-12-12 00:21:30",14.05,14.06,"2022-12-12 00:22:00",14.03,"2022-12-12 00:00:30",23.63,23.64,"2022-12-12 00:07:00",23.62,"2022-12-12 00:02:00",0.0007806141,0,1.069,112.9,34.96,106,2.9,"2022-12-12 00:40:00",0,"2022-12-12 00:30:30",2.261,117.1,20.29,94,4.7,"2022-12-12 00:28:30",0.6,"2022-12-12 00:45:30",-0.018,0
"2022-12-12 02:00:00",22260,58.58,"2022-12-12 02:00:00",12.7,0.044,"2022-12-12 01:36:00",0,"2022-12-12 01:00:30",939,21.48,21.7,"2022-12-12 01:37:30",21.31,"2022-12-12 01:59:30",93,94.1,"2022-12-12 01:53:00",91.8,"2022-12-12 01:33:00",26.94,27.13,"2022-12-12 01:03:30",26.77,"2022-12-12 01:57:30",28.39,28.58,"2022-12-12 01:01:00",28.26,"2022-12-12 01:56:30",29.11,29.22,"2022-12-12 01:02:00",29.03,"2022-12-12 01:54:30",29.15,29.23,"2022-12-12 01:36:00",29.11,"2022-12-12 01:07:30",28.87,28.97,"2022-12-12 01:12:30",28.81,"2022-12-12 01:10:30",28.48,28.52,"2022-12-12 01:31:30",28.45,"2022-12-12 01:30:30",13.74,13.76,"2022-12-12 01:00:30",13.72,"2022-12-12 01:54:00",18.49,18.51,"2022-12-12 01:01:30",18.46,"2022-12-12 02:00:00",22.78,22.8,"2022-12-12 01:00:30",22.76,"2022-12-12 01:50:00",16.89,16.91,"2022-12-12 01:02:00",16.87,"2022-12-12 01:57:30",14.04,14.05,"2022-12-12 01:11:00",14.03,"2022-12-12 01:00:30",23.63,23.64,"2022-12-12 01:33:00",23.63,"2022-12-12 01:00:30",0.0006756052,0,0.976,100.2,32.94,73,3.1,"2022-12-12 01:35:30",0,"2022-12-12 01:03:00",2.189,107,25.23,85,5,"2022-12-12 01:31:30",0,"2022-12-12 01:27:00",-0.018,0
"2022-12-12 03:00:00",22261,58.56,"2022-12-12 02:02:30",12.68,0.045,"2022-12-12 02:46:30",0,"2022-12-12 02:00:30",939,21.15,21.35,"2022-12-12 02:23:30",20.85,"2022-12-12 02:58:30",95.5,96.4,"2022-12-12 02:50:00",93.4,"2022-12-12 02:00:30",26.66,26.85,"2022-12-12 02:01:30",26.46,"2022-12-12 02:53:30",28.14,28.3,"2022-12-12 02:01:00",27.95,"2022-12-12 02:58:30",28.93,29.09,"2022-12-12 02:02:00",28.8,"2022-12-12 02:58:00",29.13,29.19,"2022-12-12 02:12:00",29.01,"2022-12-12 03:00:00",28.83,28.94,"2022-12-12 02:19:00",28.81,"2022-12-12 02:01:00",28.48,28.57,"2022-12-12 02:43:00",28.43,"2022-12-12 02:42:00",13.72,13.74,"2022-12-12 02:01:00",13.71,"2022-12-12 02:38:30",18.46,18.47,"2022-12-12 02:01:30",18.43,"2022-12-12 02:49:30",22.77,22.79,"2022-12-12 02:02:30",22.75,"2022-12-12 02:38:00",16.87,16.89,"2022-12-12 02:00:30",16.86,"2022-12-12 02:41:00",14.04,14.05,"2022-12-12 02:01:00",14.03,"2022-12-12 02:18:00",23.63,23.64,"2022-12-12 02:36:00",23.62,"2022-12-12 02:41:00",0.0008014751,0,0.826,103.6,30.84,79,2.2,"2022-12-12 02:04:30",0,"2022-12-12 02:10:00",1.947,100.5,19.11,153,4.3,"2022-12-12 02:34:00",0.5,"2022-12-12 02:37:30",-0.02,0
"2022-12-12 04:00:00",22262,58.74,"2022-12-12 03:00:30",12.67,0.047,"2022-12-12 03:07:30",0,"2022-12-12 03:00:30",940,20.68,21.07,"2022-12-12 03:07:00",20.33,"2022-12-12 03:59:30",95.7,96.5,"2022-12-12 03:05:00",94.8,"2022-12-12 03:31:00",26.33,26.52,"2022-12-12 03:03:30",26.07,"2022-12-12 03:59:00",27.87,28.05,"2022-12-12 03:02:30",27.7,"2022-12-12 03:57:30",28.73,28.88,"2022-12-12 03:10:00",28.64,"2022-12-12 03:58:30",29,29.15,"2022-12-12 03:06:00",28.91,"2022-12-12 03:28:30",28.81,28.86,"2022-12-12 03:15:30",28.79,"2022-12-12 03:31:30",28.48,28.55,"2022-12-12 03:45:00",28.45,"2022-12-12 03:05:30",13.7,13.72,"2022-12-12 03:04:00",13.68,"2022-12-12 03:50:00",18.43,18.46,"2022-12-12 03:04:00",18.41,"2022-12-12 03:41:00",22.76,22.77,"2022-12-12 03:01:00",22.74,"2022-12-12 03:46:00",16.87,16.89,"2022-12-12 03:08:00",16.85,"2022-12-12 03:01:00",14.04,14.05,"2022-12-12 03:00:30",14.03,"2022-12-12 03:51:00",23.63,23.64,"2022-12-12 03:40:30",23.63,"2022-12-12 03:01:00",0.0009701684,0,0.659,104.7,40.72,173,3.6,"2022-12-12 03:05:00",0,"2022-12-12 03:15:00",1.552,104.7,29.5,121,3.7,"2022-12-12 03:27:00",0,"2022-12-12 03:54:30",-0.022,0
"2022-12-12 05:00:00",22263,59.56,"2022-12-12 04:00:30",12.64,0.05,"2022-12-12 04:06:30",0,"2022-12-12 04:00:30",940,19.83,20.27,"2022-12-12 04:08:30",19.09,"2022-12-12 05:00:00",96.8,97.9,"2022-12-12 04:49:30",95.2,"2022-12-12 04:02:00",25.9,26.14,"2022-12-12 04:03:30",25.67,"2022-12-12 04:57:30",27.59,27.72,"2022-12-12 04:00:30",27.48,"2022-12-12 04:46:30",28.57,28.75,"2022-12-12 04:05:30",28.46,"2022-12-12 04:55:00",28.91,29.04,"2022-12-12 04:04:00",28.73,"2022-12-12 04:59:00",28.81,28.83,"2022-12-12 04:01:30",28.76,"2022-12-12 04:40:00",28.48,28.54,"2022-12-12 04:20:30",28.45,"2022-12-12 04:06:00",13.67,13.7,"2022-12-12 04:01:00",13.65,"2022-12-12 04:45:30",18.4,18.42,"2022-12-12 04:04:00",18.39,"2022-12-12 04:56:00",22.75,22.76,"2022-12-12 04:19:00",22.73,"2022-12-12 04:56:30",16.86,16.87,"2022-12-12 04:01:00",16.85,"2022-12-12 04:28:30",14.03,14.04,"2022-12-12 04:05:30",14.03,"2022-12-12 04:47:30",23.63,23.64,"2022-12-12 04:03:00",23.62,"2022-12-12 04:27:00",0.01122583,0,0.268,92.7,35.36,143,0.7,"2022-12-12 04:02:30",0,"2022-12-12 04:00:30",0.878,75.32,24.13,124,2.1,"2022-12-12 04:01:00",0.3,"2022-12-12 04:10:30",-0.024,0
"2022-12-12 06:00:00",22264,59.62,"2022-12-12 06:00:00",12.62,9.61,"2022-12-12 05:00:30",0,"2022-12-12 05:00:30",941,19.1,20.78,"2022-12-12 05:59:30",18.52,"2022-12-12 05:39:00",98.5,100,"2022-12-12 05:57:30",96.9,"2022-12-12 05:01:00",25.42,25.71,"2022-12-12 05:00:30",25.15,"2022-12-12 05:58:00",27.33,27.5,"2022-12-12 05:01:00",27.09,"2022-12-12 05:58:30",28.37,28.57,"2022-12-12 05:07:00",28.26,"2022-12-12 05:54:00",28.76,28.82,"2022-12-12 05:42:30",28.71,"2022-12-12 05:36:00",28.75,28.83,"2022-12-12 05:04:00",28.62,"2022-12-12 05:47:00",28.48,28.55,"2022-12-12 05:03:30",28.43,"2022-12-12 05:46:30",13.64,13.67,"2022-12-12 05:06:30",13.61,"2022-12-12 05:52:30",18.38,18.39,"2022-12-12 05:05:30",18.36,"2022-12-12 05:44:30",22.74,22.75,"2022-12-12 05:11:00",22.72,"2022-12-12 05:57:30",16.86,16.87,"2022-12-12 05:01:30",16.85,"2022-12-12 05:53:00",14.03,14.04,"2022-12-12 05:14:00",14.02,"2022-12-12 05:38:30",23.63,23.64,"2022-12-12 05:18:00",23.62,"2022-12-12 05:47:30",1.065309,0,0.157,117.7,52.72,110,0.9,"2022-12-12 06:00:00",0,"2022-12-12 05:01:00",0.523,119.5,55.33,123,1.8,"2022-12-12 05:25:30",0,"2022-12-12 05:06:30",0.082,0.002
"2022-12-12 07:00:00",22265,46.67,"2022-12-12 07:00:00",12.66,12.79,"2022-12-12 06:02:00",0.002,"2022-12-12 06:36:30",941,22.68,24.28,"2022-12-12 06:49:00",20.91,"2022-12-12 06:01:00",88.1,100,"2022-12-12 06:04:30",77.68,"2022-12-12 06:50:30",25.16,25.3,"2022-12-12 06:49:00",25.08,"2022-12-12 06:02:00",27.01,27.14,"2022-12-12 06:00:30",26.89,"2022-12-12 06:37:00",28.21,28.38,"2022-12-12 06:01:30",28.05,"2022-12-12 06:57:00",28.67,28.8,"2022-12-12 06:13:00",28.52,"2022-12-12 06:53:00",28.65,28.78,"2022-12-12 06:01:00",28.58,"2022-12-12 06:51:30",28.48,28.54,"2022-12-12 06:08:30",28.45,"2022-12-12 06:16:30",13.62,13.63,"2022-12-12 06:02:00",13.59,"2022-12-12 06:54:00",18.35,18.37,"2022-12-12 06:00:30",18.32,"2022-12-12 06:58:30",22.72,22.73,"2022-12-12 06:05:30",22.7,"2022-12-12 07:00:00",16.85,16.86,"2022-12-12 06:06:30",16.83,"2022-12-12 06:53:30",14.03,14.04,"2022-12-12 06:16:00",14.02,"2022-12-12 06:47:00",23.62,23.63,"2022-12-12 06:09:30",23.61,"2022-12-12 06:56:00",4.382551,0,0.884,120.5,42.27,106,2.9,"2022-12-12 06:54:00",0,"2022-12-12 06:04:00",1.807,117.9,29.26,123,3.4,"2022-12-12 06:11:30",0.3,"2022-12-12 06:26:00",0.805,0.327
"2022-12-12 08:00:00",22266,45.3,"2022-12-12 07:16:30",12.84,13,"2022-12-12 07:04:30",0.002,"2022-12-12 07:02:30",942,23.88,24.77,"2022-12-12 07:59:00",23.42,"2022-12-12 07:37:30",80.1,83.7,"2022-12-12 07:39:00",75.64,"2022-12-12 08:00:00",25.57,25.91,"2022-12-12 07:57:00",25.28,"2022-12-12 07:01:30",26.82,26.91,"2022-12-12 07:10:00",26.69,"2022-12-12 07:58:00",28.01,28.21,"2022-12-12 07:00:30",27.86,"2022-12-12 07:45:30",28.55,28.62,"2022-12-12 07:06:30",28.46,"2022-12-12 07:55:00",28.6,28.65,"2022-12-12 07:22:30",28.58,"2022-12-12 07:12:30",28.47,28.49,"2022-12-12 07:01:30",28.42,"2022-12-12 07:59:30",13.58,13.61,"2022-12-12 07:08:30",13.56,"2022-12-12 07:54:30",18.29,18.32,"2022-12-12 07:00:30",18.26,"2022-12-12 07:55:30",22.68,22.71,"2022-12-12 07:03:00",22.65,"2022-12-12 08:00:00",16.82,16.84,"2022-12-12 07:01:00",16.79,"2022-12-12 07:54:00",14,14.02,"2022-12-12 07:00:30",13.99,"2022-12-12 07:56:00",23.6,23.62,"2022-12-12 07:04:30",23.59,"2022-12-12 07:54:00",5.948754,0,1.213,109.2,35.64,90,2.6,"2022-12-12 07:32:30",0,"2022-12-12 07:40:30",2.525,100,22,97,5.6,"2022-12-12 07:34:00",0.5,"2022-12-12 07:40:30",1.119,1.153
"2022-12-12 09:00:00",22267,47.31,"2022-12-12 08:07:30",13.37,13.52,"2022-12-12 08:46:00",0.173,"2022-12-12 08:44:30",942,24.81,26.4,"2022-12-12 09:00:00",24.18,"2022-12-12 08:07:00",76.19,79.35,"2022-12-12 08:13:00",69.39,"2022-12-12 08:59:00",26.28,26.72,"2022-12-12 08:58:30",25.89,"2022-12-12 08:00:30",26.84,26.89,"2022-12-12 08:12:00",26.69,"2022-12-12 08:01:00",27.89,28,"2022-12-12 08:04:00",27.77,"2022-12-12 08:48:30",28.4,28.58,"2022-12-12 08:07:00",28.3,"2022-12-12 08:26:30",28.59,28.62,"2022-12-12 08:18:30",28.52,"2022-12-12 08:51:00",28.47,28.52,"2022-12-12 08:33:30",28.42,"2022-12-12 08:40:30",13.56,13.58,"2022-12-12 08:06:30",13.52,"2022-12-12 08:59:00",18.23,18.26,"2022-12-12 08:02:00",18.19,"2022-12-12 08:58:30",22.62,22.66,"2022-12-12 08:01:00",22.58,"2022-12-12 08:57:00",16.78,16.8,"2022-12-12 08:01:00",16.74,"2022-12-12 08:58:30",13.97,13.99,"2022-12-12 08:00:30",13.94,"2022-12-12 08:59:00",23.58,23.6,"2022-12-12 08:12:30",23.57,"2022-12-12 08:53:30",7.139029,0,1.13,90.3,40.27,354,3.4,"2022-12-12 08:22:00",0,"2022-12-12 08:11:30",2.447,80.9,22.22,46,4.6,"2022-12-12 08:06:30",0,"2022-12-12 08:39:00",1.377,1.976
"2022-12-12 10:00:00",22268,41.41,"2022-12-12 09:55:00",13.37,17.66,"2022-12-12 09:50:30",0.156,"2022-12-12 09:36:00",942,27.53,28.3,"2022-12-12 09:43:30",26.46,"2022-12-12 09:01:30",63.76,69.8,"2022-12-12 09:00:30",58.97,"2022-12-12 09:45:00",27.52,28.61,"2022-12-12 10:00:00",26.64,"2022-12-12 09:05:00",27.01,27.24,"2022-12-12 09:59:30",26.89,"2022-12-12 09:00:30",27.75,27.9,"2022-12-12 09:16:00",27.63,"2022-12-12 09:36:00",28.37,28.45,"2022-12-12 09:35:30",28.29,"2022-12-12 09:53:00",28.47,28.6,"2022-12-12 09:00:30",28.39,"2022-12-12 09:36:30",28.42,28.54,"2022-12-12 09:36:30",28.32,"2022-12-12 09:51:30",13.47,13.52,"2022-12-12 09:01:30",13.44,"2022-12-12 09:46:00",18.13,18.19,"2022-12-12 09:00:30",18.06,"2022-12-12 09:56:30",22.52,22.59,"2022-12-12 09:05:30",22.47,"2022-12-12 09:58:30",16.69,16.74,"2022-12-12 09:01:30",16.63,"2022-12-12 09:57:30",13.91,13.95,"2022-12-12 09:01:30",13.88,"2022-12-12 09:51:30",23.55,23.57,"2022-12-12 09:00:30",23.52,"2022-12-12 09:52:00",13.60112,0,1.413,98.7,38.94,93,3.7,"2022-12-12 09:19:00",0,"2022-12-12 09:03:30",2.888,96.2,28.54,99,6.2,"2022-12-12 09:19:00",0.3,"2022-12-12 09:05:00",2.744,2.67
"2022-12-12 11:00:00",22269,42.25,"2022-12-12 10:00:30",13.37,17.1,"2022-12-12 10:58:00",0.177,"2022-12-12 10:30:30",941,28.4,29.11,"2022-12-12 10:56:00",26.93,"2022-12-12 10:01:00",56.75,64.58,"2022-12-12 10:05:00",49.92,"2022-12-12 10:30:00",29.47,30.51,"2022-12-12 10:59:30",28.57,"2022-12-12 10:01:00",27.56,27.9,"2022-12-12 10:53:00",27.24,"2022-12-12 10:00:30",27.79,27.97,"2022-12-12 10:52:00",27.67,"2022-12-12 10:01:00",28.25,28.41,"2022-12-12 10:15:30",28.13,"2022-12-12 10:35:30",28.39,28.45,"2022-12-12 10:52:30",28.36,"2022-12-12 10:36:00",28.35,28.47,"2022-12-12 10:04:00",28.26,"2022-12-12 10:49:00",13.4,13.46,"2022-12-12 10:02:00",13.34,"2022-12-12 10:56:30",18.01,18.08,"2022-12-12 10:02:00",17.94,"2022-12-12 10:53:30",22.4,22.48,"2022-12-12 10:02:00",22.32,"2022-12-12 10:56:00",16.6,16.66,"2022-12-12 10:03:00",16.54,"2022-12-12 10:56:30",13.84,13.88,"2022-12-12 10:00:30",13.8,"2022-12-12 10:55:30",23.51,23.54,"2022-12-12 10:07:00",23.47,"2022-12-12 10:57:30",18.15751,0,1.496,106,39.19,121,3.8,"2022-12-12 10:51:30",0.3,"2022-12-12 10:44:30",3.107,98.5,28.39,110,6,"2022-12-12 10:26:00",0.3,"2022-12-12 10:20:00",3.709,3.173
"2022-12-12 12:00:00",22270,43.93,"2022-12-12 11:01:30",13.37,17.05,"2022-12-12 11:40:00",0.161,"2022-12-12 11:45:30",940,29.25,30.12,"2022-12-12 11:38:00",28.36,"2022-12-12 11:04:30",51.39,57.54,"2022-12-12 11:07:00",43.55,"2022-12-12 12:00:00",31.36,32.11,"2022-12-12 12:00:00",30.61,"2022-12-12 11:01:00",28.34,28.78,"2022-12-12 12:00:00",27.9,"2022-12-12 11:00:30",27.96,28.16,"2022-12-12 11:59:00",27.84,"2022-12-12 11:32:30",28.19,28.26,"2022-12-12 11:02:30",28.11,"2022-12-12 11:18:30",28.37,28.43,"2022-12-12 11:06:00",28.25,"2022-12-12 11:54:30",28.29,28.39,"2022-12-12 11:19:00",28.24,"2022-12-12 11:29:00",13.29,13.35,"2022-12-12 11:04:00",13.23,"2022-12-12 11:59:30",17.9,17.95,"2022-12-12 11:00:30",17.84,"2022-12-12 11:59:30",22.28,22.34,"2022-12-12 11:03:00",22.21,"2022-12-12 11:58:00",16.51,16.55,"2022-12-12 11:01:00",16.46,"2022-12-12 11:58:30",13.77,13.8,"2022-12-12 11:01:00",13.73,"2022-12-12 11:55:30",23.47,23.5,"2022-12-12 11:04:30",23.44,"2022-12-12 11:57:30",16.7537,0,1.458,108.2,41.23,84,4.1,"2022-12-12 11:55:30",0,"2022-12-12 11:05:00",2.953,101.7,34.29,89,6.1,"2022-12-12 11:12:00",0.4,"2022-12-12 11:49:30",3.468,3.428
"2022-12-12 13:00:00",22271,45.27,"2022-12-12 12:23:30",13.38,17.38,"2022-12-12 12:43:00",0.151,"2022-12-12 12:30:30",939,30.5,31.04,"2022-12-12 12:49:00",29.8,"2022-12-12 12:29:30",44.04,47.33,"2022-12-12 12:38:30",40.98,"2022-12-12 12:02:00",32.82,33.48,"2022-12-12 12:56:00",32.14,"2022-12-12 12:00:30",29.23,29.67,"2022-12-12 12:57:00",28.81,"2022-12-12 12:00:30",28.25,28.42,"2022-12-12 12:40:00",28.07,"2022-12-12 12:03:00",28.23,28.4,"2022-12-12 12:59:30",28.13,"2022-12-12 12:06:30",28.28,28.47,"2022-12-12 12:02:30",28.17,"2022-12-12 12:31:00",28.27,28.34,"2022-12-12 12:35:30",28.24,"2022-12-12 12:02:00",13.15,13.23,"2022-12-12 12:00:30",13.08,"2022-12-12 12:57:00",17.78,17.83,"2022-12-12 12:00:30",17.74,"2022-12-12 12:54:30",22.16,22.21,"2022-12-12 12:00:30",22.1,"2022-12-12 12:59:00",16.41,16.46,"2022-12-12 12:01:00",16.35,"2022-12-12 12:57:30",13.7,13.74,"2022-12-12 12:00:30",13.66,"2022-12-12 12:59:30",23.42,23.45,"2022-12-12 12:00:30",23.39,"2022-12-12 12:54:30",16.41461,0,1.337,108.9,43.52,136,3.1,"2022-12-12 12:51:30",0,"2022-12-12 12:25:30",2.627,100.7,30.75,110,5.6,"2022-12-12 12:06:00",0.3,"2022-12-12 12:13:00",3.467,3.421
"2022-12-12 14:00:00",22272,43.53,"2022-12-12 13:53:00",13.13,13.39,"2022-12-12 13:57:30",0.002,"2022-12-12 13:46:30",939,30.92,32.02,"2022-12-12 13:46:00",29.92,"2022-12-12 13:19:30",43.38,46.22,"2022-12-12 13:21:00",39.76,"2022-12-12 13:38:30",33.72,34.05,"2022-12-12 13:56:30",33.35,"2022-12-12 13:02:30",30.06,30.45,"2022-12-12 14:00:00",29.63,"2022-12-12 13:02:00",28.62,28.85,"2022-12-12 13:56:00",28.36,"2022-12-12 13:04:00",28.36,28.43,"2022-12-12 13:17:30",28.25,"2022-12-12 13:10:30",28.25,28.36,"2022-12-12 13:53:30",28.17,"2022-12-12 13:51:30",28.26,28.29,"2022-12-12 13:01:30",28.22,"2022-12-12 13:31:30",13.02,13.08,"2022-12-12 13:00:30",12.95,"2022-12-12 13:50:00",17.69,17.74,"2022-12-12 13:00:30",17.65,"2022-12-12 13:48:30",22.06,22.11,"2022-12-12 13:01:30",22.02,"2022-12-12 13:48:30",16.33,16.37,"2022-12-12 13:01:30",16.29,"2022-12-12 13:48:30",13.64,13.68,"2022-12-12 13:03:00",13.61,"2022-12-12 13:53:30",23.37,23.39,"2022-12-12 13:00:30",23.36,"2022-12-12 13:44:30",12.16376,0,1.399,105.6,47,55,4.5,"2022-12-12 13:10:00",0,"2022-12-12 13:26:00",2.817,99.1,25.47,80,6.2,"2022-12-12 13:10:30",0.6,"2022-12-12 13:26:00",2.578,3.128
"2022-12-12 15:00:00",22273,42.94,"2022-12-12 15:00:00",13.33,13.56,"2022-12-12 14:00:30",0.107,"2022-12-12 14:18:30",938,31.28,31.95,"2022-12-12 14:54:00",30.18,"2022-12-12 14:01:00",42.19,46.35,"2022-12-12 14:02:00",38.71,"2022-12-12 14:57:30",34.1,34.26,"2022-12-12 14:50:30",33.94,"2022-12-12 14:06:00",30.75,31.04,"2022-12-12 14:58:00",30.39,"2022-12-12 14:01:00",29.04,29.3,"2022-12-12 14:57:00",28.82,"2022-12-12 14:01:30",28.48,28.64,"2022-12-12 14:52:00",28.3,"2022-12-12 14:08:00",28.31,28.41,"2022-12-12 14:43:30",28.19,"2022-12-12 14:26:30",28.26,28.36,"2022-12-12 14:52:00",28.19,"2022-12-12 14:07:30",12.87,12.96,"2022-12-12 14:00:30",12.79,"2022-12-12 14:54:30",17.6,17.67,"2022-12-12 14:00:30",17.55,"2022-12-12 14:51:00",21.97,22.04,"2022-12-12 14:02:00",21.93,"2022-12-12 14:51:30",16.27,16.32,"2022-12-12 14:02:30",16.23,"2022-12-12 14:52:00",13.59,13.62,"2022-12-12 14:01:30",13.55,"2022-12-12 14:56:00",23.34,23.36,"2022-12-12 14:03:00",23.31,"2022-12-12 14:50:30",13.28027,0,1.413,113.8,35.9,95,3.9,"2022-12-12 14:20:30",0,"2022-12-12 14:01:30",2.675,112.5,24.36,107,4.7,"2022-12-12 14:55:30",0,"2022-12-12 14:04:00",2.828,2.596
"2022-12-12 16:00:00",22274,42.95,"2022-12-12 15:00:30",13.35,17.37,"2022-12-12 15:19:30",0.144,"2022-12-12 15:30:30",938,31.04,31.81,"2022-12-12 15:56:00",30.19,"2022-12-12 15:14:30",41.89,48.01,"2022-12-12 15:23:30",37.56,"2022-12-12 15:43:30",34.03,34.28,"2022-12-12 15:00:30",33.72,"2022-12-12 15:59:30",31.29,31.52,"2022-12-12 15:55:00",30.99,"2022-12-12 15:00:30",29.47,29.71,"2022-12-12 15:57:30",29.21,"2022-12-12 15:01:30",28.7,28.84,"2022-12-12 15:40:00",28.52,"2022-12-12 15:06:30",28.38,28.41,"2022-12-12 15:07:00",28.31,"2022-12-12 15:02:30",28.26,28.29,"2022-12-12 15:05:30",28.19,"2022-12-12 15:41:00",12.77,12.81,"2022-12-12 15:03:00",12.7,"2022-12-12 15:59:30",17.54,17.56,"2022-12-12 15:02:00",17.51,"2022-12-12 15:59:30",21.93,21.95,"2022-12-12 15:23:00",21.88,"2022-12-12 15:59:30",16.24,16.26,"2022-12-12 15:22:30",16.22,"2022-12-12 15:52:30",13.56,13.57,"2022-12-12 15:13:00",13.55,"2022-12-12 15:57:00",23.32,23.33,"2022-12-12 15:09:00",23.3,"2022-12-12 15:57:30",6.429532,0,0.793,110.5,44.46,122,2.5,"2022-12-12 15:07:00",0,"2022-12-12 15:05:30",1.752,93.5,32,82,5.5,"2022-12-12 15:50:30",0,"2022-12-12 15:14:30",1.363,1.87
"2022-12-12 17:00:00",22275,44.43,"2022-12-12 16:15:30",13.13,13.33,"2022-12-12 16:15:00",0.002,"2022-12-12 16:07:30",938,30.37,31.43,"2022-12-12 16:00:30",29.47,"2022-12-12 16:59:30",44.76,48.77,"2022-12-12 17:00:00",41.66,"2022-12-12 16:06:00",33.41,33.76,"2022-12-12 16:02:00",33,"2022-12-12 16:55:30",31.56,31.6,"2022-12-12 16:40:00",31.42,"2022-12-12 16:01:00",29.85,29.98,"2022-12-12 17:00:00",29.66,"2022-12-12 16:03:00",28.92,29.08,"2022-12-12 17:00:00",28.72,"2022-12-12 16:05:00",28.45,28.6,"2022-12-12 16:50:00",28.39,"2022-12-12 16:00:30",28.27,28.29,"2022-12-12 16:04:30",28.24,"2022-12-12 16:02:00",12.68,12.72,"2022-12-12 16:02:30",12.65,"2022-12-12 16:49:00",17.49,17.52,"2022-12-12 16:03:00",17.48,"2022-12-12 16:29:30",21.9,21.91,"2022-12-12 16:24:00",21.88,"2022-12-12 16:00:30",16.22,16.24,"2022-12-12 16:58:00",16.21,"2022-12-12 16:32:30",13.56,13.56,"2022-12-12 16:28:30",13.54,"2022-12-12 16:50:30",23.31,23.31,"2022-12-12 16:02:30",23.3,"2022-12-12 16:47:00",3.676885,0,1.013,109.1,33.17,94,2.5,"2022-12-12 16:00:30",0,"2022-12-12 16:23:30",2.076,102,21.68,88,4.3,"2022-12-12 16:13:00",0.7,"2022-12-12 16:23:00",0.763,1.019
"2022-12-12 18:00:00",22276,46.77,"2022-12-12 17:00:30",12.83,1.648,"2022-12-12 18:00:00",0,"2022-12-12 17:29:00",939,27.65,29.64,"2022-12-12 17:00:30",26.56,"2022-12-12 18:00:00",55.79,60.38,"2022-12-12 18:00:00",49.48,"2022-12-12 17:01:00",32.48,33.03,"2022-12-12 17:00:30",31.86,"2022-12-12 17:59:30",31.57,31.6,"2022-12-12 17:02:00",31.47,"2022-12-12 17:54:00",30.11,30.24,"2022-12-12 17:57:00",29.93,"2022-12-12 17:03:30",29.14,29.23,"2022-12-12 17:18:30",28.98,"2022-12-12 17:00:30",28.59,28.62,"2022-12-12 17:03:00",28.44,"2022-12-12 17:01:00",28.27,28.34,"2022-12-12 17:50:00",28.24,"2022-12-12 17:04:30",12.62,12.66,"2022-12-12 17:06:30",12.59,"2022-12-12 17:57:00",17.49,17.5,"2022-12-12 17:00:30",17.48,"2022-12-12 17:32:30",21.92,21.94,"2022-12-12 17:51:30",21.9,"2022-12-12 17:18:30",16.24,16.26,"2022-12-12 17:55:30",16.22,"2022-12-12 17:15:30",13.57,13.59,"2022-12-12 18:00:00",13.55,"2022-12-12 17:01:00",23.32,23.33,"2022-12-12 17:47:00",23.31,"2022-12-12 17:01:00",0.2458871,0,1.224,102,30.91,124,3.6,"2022-12-12 17:49:30",0,"2022-12-12 17:19:00",2.859,87.8,18.08,93,7.3,"2022-12-12 17:56:00",0.4,"2022-12-12 17:01:30",0.03,0.211
"2022-12-12 19:00:00",22277,56.4,"2022-12-12 18:00:30",12.8,0.044,"2022-12-12 19:00:00",0,"2022-12-12 18:00:30",939,25.54,26.41,"2022-12-12 18:00:30",24.51,"2022-12-12 19:00:00",64.28,68.42,"2022-12-12 19:00:00",59.97,"2022-12-12 18:00:30",31.39,31.87,"2022-12-12 18:01:00",30.84,"2022-12-12 18:59:30",31.33,31.52,"2022-12-12 18:06:30",31.15,"2022-12-12 18:57:30",30.32,30.41,"2022-12-12 18:42:00",30.16,"2022-12-12 18:05:30",29.31,29.43,"2022-12-12 18:52:30",29.11,"2022-12-12 18:03:30",28.66,28.81,"2022-12-12 18:58:30",28.6,"2022-12-12 18:00:30",28.29,28.39,"2022-12-12 18:50:30",28.24,"2022-12-12 18:29:00",12.56,12.6,"2022-12-12 18:01:30",12.52,"2022-12-12 18:53:30",17.48,17.5,"2022-12-12 18:09:30",17.46,"2022-12-12 18:38:00",21.93,21.95,"2022-12-12 18:15:00",21.92,"2022-12-12 18:05:00",16.26,16.27,"2022-12-12 18:53:30",16.24,"2022-12-12 18:15:00",13.59,13.61,"2022-12-12 18:39:00",13.58,"2022-12-12 18:01:00",23.32,23.34,"2022-12-12 18:46:00",23.31,"2022-12-12 19:00:00",0.001235902,0,1.24,99.5,34.66,132,3.8,"2022-12-12 18:22:30",0,"2022-12-12 18:41:00",2.871,97.8,21.58,113,6.9,"2022-12-12 18:25:00",0.6,"2022-12-12 18:18:30",0.001,0
"2022-12-12 21:00:00",22279,59.97,"2022-12-12 20:49:30",12.8,0.042,"2022-12-12 20:49:30",0,"2022-12-12 20:00:30",941,23.42,23.81,"2022-12-12 20:07:00",22.83,"2022-12-12 21:00:00",79.9,83.9,"2022-12-12 21:00:00",76.6,"2022-12-12 20:00:30",29.61,29.97,"2022-12-12 20:00:30",29.31,"2022-12-12 20:58:30",30.51,30.77,"2022-12-12 20:02:00",30.31,"2022-12-12 20:57:30",30.27,30.43,"2022-12-12 20:08:00",30.14,"2022-12-12 20:50:30",29.55,29.64,"2022-12-12 20:11:30",29.52,"2022-12-12 20:00:30",28.91,29.02,"2022-12-12 20:45:00",28.81,"2022-12-12 20:00:30",28.47,28.52,"2022-12-12 20:26:30",28.42,"2022-12-12 20:03:30",12.45,12.48,"2022-12-12 20:02:30",12.42,"2022-12-12 20:59:30",17.44,17.47,"2022-12-12 20:01:30",17.42,"2022-12-12 20:54:30",21.95,21.96,"2022-12-12 20:44:00",21.94,"2022-12-12 20:02:00",16.28,16.29,"2022-12-12 20:35:30",16.26,"2022-12-12 20:04:30",13.62,13.63,"2022-12-12 20:37:00",13.61,"2022-12-12 20:52:00",23.32,23.33,"2022-12-12 20:16:30",23.31,"2022-12-12 20:00:30",0.001126618,0,1.436,97.3,30.34,76,3.6,"2022-12-12 20:08:30",0.3,"2022-12-12 20:04:00",3.255,92.6,16.65,58,6.9,"2022-12-12 20:08:00",0,"2022-12-12 20:51:00",-0.006,0
"2022-12-12 22:00:00",22280,60.04,"2022-12-12 21:01:00",12.78,0.042,"2022-12-12 21:42:30",0,"2022-12-12 21:00:30",941,22.3,22.75,"2022-12-12 21:00:30",21.96,"2022-12-12 21:59:00",85.9,87.6,"2022-12-12 21:59:30",83.2,"2022-12-12 21:00:30",28.99,29.36,"2022-12-12 21:00:30",28.6,"2022-12-12 21:59:30",30.1,30.36,"2022-12-12 21:00:30",29.83,"2022-12-12 22:00:00",30.13,30.2,"2022-12-12 21:20:00",29.96,"2022-12-12 21:56:00",29.55,29.62,"2022-12-12 21:29:30",29.52,"2022-12-12 21:00:30",29.02,29.05,"2022-12-12 21:56:30",28.94,"2022-12-12 21:09:30",28.49,28.57,"2022-12-12 21:50:00",28.45,"2022-12-12 21:05:00",12.41,12.43,"2022-12-12 21:02:00",12.39,"2022-12-12 21:57:00",17.42,17.44,"2022-12-12 21:07:30",17.39,"2022-12-12 21:52:30",21.95,21.96,"2022-12-12 21:49:30",21.94,"2022-12-12 21:37:30",16.29,16.29,"2022-12-12 21:48:30",16.27,"2022-12-12 21:01:30",13.62,13.63,"2022-12-12 21:56:00",13.61,"2022-12-12 21:01:00",23.33,23.34,"2022-12-12 21:32:00",23.32,"2022-12-12 21:21:30",0.001119782,0,1.691,104,31.03,68,4.5,"2022-12-12 21:19:00",0,"2022-12-12 21:12:00",NAN,104.8,19.57,69,NAN,"2022-12-12 21:07:30",NAN,"2022-12-12 21:07:30",-0.008,0
"2022-12-12 23:00:00",22281,60.67,"2022-12-12 22:00:30",12.73,0.042,"2022-12-12 22:22:00",0,"2022-12-12 22:00:30",941,21.73,22.13,"2022-12-12 22:08:00",21.5,"2022-12-12 22:48:30",89.9,91.6,"2022-12-12 22:52:00",87.2,"2022-12-12 22:00:30",28.43,28.66,"2022-12-12 22:15:30",28.19,"2022-12-12 22:50:30",29.73,29.94,"2022-12-12 22:01:00",29.5,"2022-12-12 23:00:00",29.96,30.09,"2022-12-12 22:01:00",29.9,"2022-12-12 22:59:30",29.55,29.66,"2022-12-12 22:43:30",29.52,"2022-12-12 22:02:30",29.02,29.07,"2022-12-12 22:55:00",29,"2022-12-12 22:42:30",28.57,28.68,"2022-12-12 22:54:00",28.45,"2022-12-12 22:05:00",12.37,12.4,"2022-12-12 22:01:30",12.34,"2022-12-12 22:56:00",17.39,17.42,"2022-12-12 22:02:00",17.36,"2022-12-12 22:49:30",21.94,21.95,"2022-12-12 22:03:00",21.93,"2022-12-12 22:45:00",16.29,16.29,"2022-12-12 22:02:00",16.27,"2022-12-12 22:19:00",13.63,13.64,"2022-12-12 22:38:00",13.63,"2022-12-12 22:00:30",23.33,23.34,"2022-12-12 22:04:00",23.31,"2022-12-12 22:53:30",0.001139918,0,1.268,100.2,33.2,95,3.8,"2022-12-12 22:16:00",0.3,"2022-12-12 22:31:00",2.704,105.5,18.37,130,5.6,"2022-12-12 22:26:00",0.9,"2022-12-12 22:28:00",-0.015,0
"2022-12-13 00:00:00",22282,60.6,"2022-12-12 23:59:30",12.74,0.042,"2022-12-12 23:11:30",0,"2022-12-12 23:00:30",940,21.34,21.66,"2022-12-12 23:01:30",21.18,"2022-12-12 23:22:30",93.1,94.4,"2022-12-12 23:37:30",90.8,"2022-12-12 23:03:00",27.95,28.23,"2022-12-12 23:02:30",27.72,"2022-12-12 23:58:30",29.36,29.58,"2022-12-12 23:03:00",29.16,"2022-12-13 00:00:00",29.79,29.97,"2022-12-12 23:10:00",29.69,"2022-12-12 23:58:00",29.54,29.6,"2022-12-12 23:50:00",29.52,"2022-12-12 23:02:00",29.04,29.18,"2022-12-12 23:31:30",29,"2022-12-12 23:28:30",28.66,28.7,"2022-12-12 23:53:00",28.55,"2022-12-12 23:01:00",12.34,12.36,"2022-12-12 23:05:30",12.31,"2022-12-12 23:51:30",17.36,17.38,"2022-12-12 23:02:00",17.34,"2022-12-12 23:35:30",21.94,21.95,"2022-12-12 23:14:30",21.92,"2022-12-12 23:02:30",16.28,16.29,"2022-12-12 23:03:30",16.27,"2022-12-12 23:52:30",13.64,13.65,"2022-12-12 23:55:00",13.63,"2022-12-12 23:07:00",23.33,23.34,"2022-12-12 23:09:00",23.31,"2022-12-12 23:12:30",0.001102867,0,1.097,108.4,29.57,46,3.5,"2022-12-12 23:57:00",0,"2022-12-12 23:10:00",2.461,109.1,20.66,107,5.1,"2022-12-12 23:53:00",0.5,"2022-12-12 23:41:30",-0.018,0
"2022-12-13 01:00:00",22283,60.22,"2022-12-13 00:21:00",12.73,0.043,"2022-12-13 00:20:30",0,"2022-12-13 00:00:30",940,21.04,21.4,"2022-12-13 00:15:30",20.52,"2022-12-13 01:00:00",94.7,96.2,"2022-12-13 00:52:00",92.7,"2022-12-13 00:02:00",27.56,27.82,"2022-12-13 00:04:30",27.32,"2022-12-13 00:56:30",29.02,29.25,"2022-12-13 00:01:30",28.81,"2022-12-13 00:50:30",29.58,29.79,"2022-12-13 00:03:00",29.49,"2022-12-13 00:58:30",29.54,29.6,"2022-12-13 00:10:30",29.41,"2022-12-13 00:54:00",29.07,29.2,"2022-12-13 00:58:00",29,"2022-12-13 00:49:30",28.68,28.75,"2022-12-13 00:58:30",28.62,"2022-12-13 00:05:00",12.31,12.33,"2022-12-13 00:03:00",12.28,"2022-12-13 00:53:00",17.33,17.36,"2022-12-13 00:08:00",17.31,"2022-12-13 00:40:30",21.94,21.95,"2022-12-13 00:16:30",21.92,"2022-12-13 00:53:30",16.28,16.29,"2022-12-13 00:57:00",16.26,"2022-12-13 00:36:30",13.64,13.65,"2022-12-13 00:27:00",13.62,"2022-12-13 00:41:30",23.33,23.34,"2022-12-13 00:00:30",23.31,"2022-12-13 00:07:30",0.00097983,0,0.779,100.4,30.88,59,2.6,"2022-12-13 00:11:30",0,"2022-12-13 00:22:00",1.766,95.8,23.18,66,4.7,"2022-12-13 00:04:30",0.3,"2022-12-13 00:17:30",-0.02,0
"2022-12-13 02:00:00",22284,60.76,"2022-12-13 01:00:30",12.69,0.044,"2022-12-13 01:42:30",0,"2022-12-13 01:00:30",940,20.04,20.53,"2022-12-13 01:00:30",19.61,"2022-12-13 01:49:00",96.3,97.6,"2022-12-13 01:59:00",95.4,"2022-12-13 01:01:30",27.1,27.35,"2022-12-13 01:01:00",26.83,"2022-12-13 01:53:30",28.71,28.9,"2022-12-13 01:06:30",28.46,"2022-12-13 01:59:30",29.39,29.55,"2022-12-13 01:03:30",29.28,"2022-12-13 01:56:30",29.4,29.55,"2022-12-13 01:09:00",29.32,"2022-12-13 01:34:30",29.09,29.2,"2022-12-13 01:32:00",29.02,"2022-12-13 01:01:00",28.68,28.73,"2022-12-13 01:50:00",28.64,"2022-12-13 01:10:30",12.28,12.31,"2022-12-13 01:01:30",12.26,"2022-12-13 01:59:30",17.31,17.33,"2022-12-13 01:19:30",17.29,"2022-12-13 01:44:30",21.93,21.95,"2022-12-13 01:10:30",21.92,"2022-12-13 01:04:00",16.28,16.29,"2022-12-13 01:15:30",16.27,"2022-12-13 01:22:00",13.64,13.65,"2022-12-13 01:35:00",13.63,"2022-12-13 01:16:00",23.33,23.34,"2022-12-13 01:00:30",23.32,"2022-12-13 01:50:30",0.00121003,0,0.14,115.8,49.99,60,0.8,"2022-12-13 01:54:30",0,"2022-12-13 01:01:00",0.516,63.71,31.19,124,1.5,"2022-12-13 01:54:30",0,"2022-12-13 01:03:00",-0.026,0
"2022-12-13 03:00:00",22285,60.17,"2022-12-13 03:00:00",12.7,0.044,"2022-12-13 02:52:30",0,"2022-12-13 02:00:30",939,20.26,20.69,"2022-12-13 02:52:30",20,"2022-12-13 02:33:30",98.4,99.8,"2022-12-13 02:49:30",97.2,"2022-12-13 02:01:00",26.71,26.93,"2022-12-13 02:02:00",26.47,"2022-12-13 03:00:00",28.37,28.51,"2022-12-13 02:01:30",28.22,"2022-12-13 02:50:00",29.17,29.34,"2022-12-13 02:01:00",29.09,"2022-12-13 02:59:00",29.34,29.41,"2022-12-13 02:30:30",29.22,"2022-12-13 02:59:30",29.05,29.15,"2022-12-13 02:00:30",29,"2022-12-13 02:54:00",28.69,28.75,"2022-12-13 02:20:00",28.64,"2022-12-13 02:22:30",12.25,12.27,"2022-12-13 02:11:30",12.23,"2022-12-13 02:47:00",17.28,17.31,"2022-12-13 02:01:00",17.26,"2022-12-13 02:57:30",21.92,21.95,"2022-12-13 02:08:30",21.9,"2022-12-13 02:52:00",16.27,16.28,"2022-12-13 02:01:00",16.26,"2022-12-13 02:40:00",13.64,13.65,"2022-12-13 02:03:30",13.64,"2022-12-13 02:02:00",23.33,23.34,"2022-12-13 02:35:30",23.31,"2022-12-13 02:21:00",0.0009532096,0,0.328,93.9,43.82,85,2.6,"2022-12-13 02:49:30",0,"2022-12-13 02:00:30",1.092,66.62,29.13,83,4,"2022-12-13 02:57:00",0,"2022-12-13 02:01:30",-0.024,0
"2022-12-13 04:00:00",22286,59.5,"2022-12-13 03:28:30",12.68,0.045,"2022-12-13 03:03:30",0,"2022-12-13 03:00:30",939,20.27,20.6,"2022-12-13 03:08:30",19.87,"2022-12-13 03:58:30",98.5,99.3,"2022-12-13 03:04:30",97.7,"2022-12-13 03:34:00",26.43,26.6,"2022-12-13 03:01:00",26.2,"2022-12-13 03:51:00",28.08,28.3,"2022-12-13 03:03:30",27.9,"2022-12-13 03:56:00",28.99,29.17,"2022-12-13 03:03:00",28.88,"2022-12-13 03:33:30",29.18,29.34,"2022-12-13 03:05:00",29.11,"2022-12-13 03:21:00",29.02,29.13,"2022-12-13 03:09:30",28.98,"2022-12-13 03:58:30",28.69,28.78,"2022-12-13 03:14:00",28.64,"2022-12-13 03:03:00",12.25,12.26,"2022-12-13 03:02:00",12.23,"2022-12-13 03:30:00",17.26,17.27,"2022-12-13 03:01:30",17.24,"2022-12-13 03:36:30",21.91,21.93,"2022-12-13 03:24:00",21.9,"2022-12-13 03:07:30",16.28,16.29,"2022-12-13 03:07:30",16.25,"2022-12-13 03:59:30",13.64,13.65,"2022-12-13 03:20:30",13.64,"2022-12-13 03:21:30",23.33,23.34,"2022-12-13 03:01:00",23.31,"2022-12-13 03:36:30",0.0007831113,0,0.407,105.5,32.99,196,1.9,"2022-12-13 03:04:00",0,"2022-12-13 03:23:00",1.066,90.2,36.05,171,3.7,"2022-12-13 03:09:30",0,"2022-12-13 03:40:30",-0.024,0
"2022-12-13 05:00:00",22287,59.31,"2022-12-13 04:34:30",12.65,0.045,"2022-12-13 04:03:00",0,"2022-12-13 04:00:30",940,20.08,20.29,"2022-12-13 04:23:30",19.85,"2022-12-13 05:00:00",99,99.7,"2022-12-13 04:50:00",98,"2022-12-13 04:01:30",26.19,26.32,"2022-12-13 04:00:30",26.04,"2022-12-13 05:00:00",27.82,27.92,"2022-12-13 04:02:00",27.66,"2022-12-13 04:54:00",28.8,29,"2022-12-13 04:11:30",28.68,"2022-12-13 04:40:30",29.16,29.25,"2022-12-13 04:35:30",29.04,"2022-12-13 04:59:30",29.02,29.05,"2022-12-13 04:25:30",28.99,"2022-12-13 04:47:00",28.69,28.76,"2022-12-13 04:51:00",28.64,"2022-12-13 04:09:00",12.23,12.25,"2022-12-13 04:41:00",12.22,"2022-12-13 04:59:30",17.23,17.25,"2022-12-13 04:00:30",17.22,"2022-12-13 04:59:00",21.9,21.92,"2022-12-13 04:11:30",21.89,"2022-12-13 04:55:00",16.26,16.27,"2022-12-13 04:08:30",16.24,"2022-12-13 04:48:30",13.63,13.64,"2022-12-13 04:02:00",13.63,"2022-12-13 04:41:30",23.33,23.34,"2022-12-13 04:05:30",23.31,"2022-12-13 04:17:30",0.01276953,0,0.183,139,36.28,203,0.7,"2022-12-13 04:06:00",0,"2022-12-13 04:01:00",0.603,71.55,36.51,74,1.4,"2022-12-13 04:12:30",0,"2022-12-13 04:10:30",-0.024,0
"2022-12-13 06:00:00",22288,59.32,"2022-12-13 06:00:00",12.65,10.39,"2022-12-13 05:00:30",0,"2022-12-13 05:00:30",940,19.62,20.2,"2022-12-13 06:00:00",19.28,"2022-12-13 05:29:30",99.3,100,"2022-12-13 05:49:30",98.3,"2022-12-13 05:17:00",25.86,26.09,"2022-12-13 05:01:30",25.69,"2022-12-13 05:59:30",27.56,27.7,"2022-12-13 05:00:30",27.46,"2022-12-13 05:41:30",28.62,28.8,"2022-12-13 05:03:30",28.47,"2022-12-13 05:40:30",29,29.13,"2022-12-13 05:04:30",28.91,"2022-12-13 05:34:30",28.99,29.04,"2022-12-13 05:02:00",28.83,"2022-12-13 05:54:00",28.69,28.73,"2022-12-13 05:06:00",28.64,"2022-12-13 05:08:30",12.22,12.24,"2022-12-13 05:05:30",12.21,"2022-12-13 05:37:30",17.21,17.23,"2022-12-13 05:18:30",17.19,"2022-12-13 05:59:30",21.9,21.91,"2022-12-13 05:32:00",21.88,"2022-12-13 05:13:00",16.26,16.27,"2022-12-13 05:28:30",16.24,"2022-12-13 05:02:00",13.63,13.64,"2022-12-13 05:40:30",13.62,"2022-12-13 05:15:00",23.33,23.34,"2022-12-13 05:01:00",23.32,"2022-12-13 05:33:30",0.47174,0,0.175,127.7,27.24,80,0.9,"2022-12-13 05:45:00",0,"2022-12-13 05:00:30",0.648,73.88,30.76,77,1.8,"2022-12-13 05:43:00",0,"2022-12-13 05:00:30",0.023,0.001
"2022-12-13 07:00:00",22289,53.22,"2022-12-13 07:00:00",12.7,12.84,"2022-12-13 06:02:30",0.002,"2022-12-13 06:31:00",941,21.13,22.35,"2022-12-13 06:57:00",20.27,"2022-12-13 06:01:30",97.9,100,"2022-12-13 06:04:30",90.4,"2022-12-13 07:00:00",25.73,25.91,"2022-12-13 06:54:00",25.65,"2022-12-13 06:34:30",27.34,27.5,"2022-12-13 06:00:30",27.24,"2022-12-13 06:56:00",28.42,28.61,"2022-12-13 06:11:00",28.28,"2022-12-13 06:43:30",28.91,29.03,"2022-12-13 06:26:00",28.74,"2022-12-13 07:00:00",28.87,28.99,"2022-12-13 06:03:00",28.79,"2022-12-13 06:52:00",28.68,28.75,"2022-12-13 06:00:30",28.6,"2022-12-13 06:56:00",12.22,12.23,"2022-12-13 06:02:30",12.2,"2022-12-13 06:52:30",17.19,17.2,"2022-12-13 06:15:30",17.16,"2022-12-13 06:53:30",21.88,21.9,"2022-12-13 06:18:00",21.86,"2022-12-13 07:00:00",16.25,16.26,"2022-12-13 06:00:30",16.23,"2022-12-13 06:57:30",13.63,13.64,"2022-12-13 06:01:30",13.62,"2022-12-13 06:05:00",23.32,23.34,"2022-12-13 06:04:00",23.31,"2022-12-13 06:48:00",2.655883,0,0.76,110,36.58,95,2.8,"2022-12-13 06:50:30",0,"2022-12-13 06:05:30",1.565,93.1,26.05,97,3.9,"2022-12-13 06:59:30",0,"2022-12-13 06:14:00",0.457,0.321
"2022-12-13 08:00:00",22290,47.43,"2022-12-13 07:44:00",13.17,13.38,"2022-12-13 07:00:30",0.002,"2022-12-13 07:08:00",941,23.46,24.54,"2022-12-13 08:00:00",22.35,"2022-12-13 07:01:30",83,89.7,"2022-12-13 07:00:30",76.18,"2022-12-13 07:59:00",26.09,26.37,"2022-12-13 08:00:00",25.82,"2022-12-13 07:00:30",27.15,27.29,"2022-12-13 07:01:00",27.09,"2022-12-13 07:27:30",28.31,28.42,"2022-12-13 07:06:30",28.12,"2022-12-13 07:58:00",28.76,28.84,"2022-12-13 07:00:30",28.71,"2022-12-13 07:13:30",28.81,28.89,"2022-12-13 07:05:00",28.77,"2022-12-13 07:50:00",28.67,28.72,"2022-12-13 07:09:00",28.6,"2022-12-13 07:39:30",12.2,12.22,"2022-12-13 07:21:30",12.18,"2022-12-13 07:46:00",17.14,17.17,"2022-12-13 07:04:30",17.1,"2022-12-13 07:59:00",21.83,21.88,"2022-12-13 07:00:30",21.8,"2022-12-13 07:54:30",16.21,16.25,"2022-12-13 07:02:00",16.18,"2022-12-13 07:59:00",13.61,13.63,"2022-12-13 07:00:30",13.59,"2022-12-13 07:58:00",23.31,23.33,"2022-12-13 07:02:30",23.29,"2022-12-13 07:52:30",6.360102,0,1.092,119.4,35.47,192,3.2,"2022-12-13 07:09:00",0,"2022-12-13 07:25:30",1.844,111.5,23.94,98,4.5,"2022-12-13 07:09:00",0,"2022-12-13 07:05:30",1.194,1.145
"2022-12-13 09:00:00",22291,41.9,"2022-12-13 08:59:00",13.38,14.96,"2022-12-13 08:01:30",0.202,"2022-12-13 08:26:00",941,25.82,26.66,"2022-12-13 08:51:30",24.37,"2022-12-13 08:02:30",69.59,76.15,"2022-12-13 08:00:30",65.74,"2022-12-13 08:52:00",26.95,27.68,"2022-12-13 08:59:00",26.32,"2022-12-13 08:00:30",27.2,27.32,"2022-12-13 08:54:00",27.09,"2022-12-13 08:01:30",28.13,28.25,"2022-12-13 08:08:30",28.07,"2022-12-13 08:38:00",28.65,28.84,"2022-12-13 08:09:00",28.52,"2022-12-13 08:40:30",28.79,28.83,"2022-12-13 08:05:30",28.68,"2022-12-13 08:49:00",28.67,28.72,"2022-12-13 08:05:30",28.61,"2022-12-13 08:50:30",12.15,12.2,"2022-12-13 08:02:00",12.12,"2022-12-13 08:50:00",17.04,17.11,"2022-12-13 08:00:30",16.98,"2022-12-13 08:58:30",21.74,21.81,"2022-12-13 08:01:00",21.66,"2022-12-13 09:00:00",16.14,16.19,"2022-12-13 08:02:30",16.09,"2022-12-13 08:58:00",13.55,13.59,"2022-12-13 08:00:30",13.51,"2022-12-13 08:56:00",23.27,23.3,"2022-12-13 08:03:00",23.24,"2022-12-13 08:55:30",10.78743,0,1.199,110.4,37.67,14,4.1,"2022-12-13 08:12:00",0,"2022-12-13 08:50:00",2.187,100.6,28.55,31,4.6,"2022-12-13 08:55:30",0.3,"2022-12-13 08:26:30",2.128,1.974
"2022-12-13 10:00:00",22292,41.2,"2022-12-13 09:12:00",13.38,18.21,"2022-12-13 09:07:30",0.157,"2022-12-13 09:08:30",941,27.42,28.52,"2022-12-13 09:56:00",26.28,"2022-12-13 09:12:00",62.85,67.59,"2022-12-13 09:14:30",57.63,"2022-12-13 09:58:00",28.59,29.62,"2022-12-13 10:00:00",27.65,"2022-12-13 09:01:00",27.52,27.87,"2022-12-13 10:00:00",27.27,"2022-12-13 09:03:00",28.13,28.21,"2022-12-13 09:07:30",28.06,"2022-12-13 09:17:00",28.57,28.66,"2022-12-13 09:17:30",28.5,"2022-12-13 09:37:00",28.65,28.81,"2022-12-13 09:02:30",28.6,"2022-12-13 09:23:30",28.65,28.7,"2022-12-13 09:02:00",28.55,"2022-12-13 09:52:00",12.1,12.13,"2022-12-13 09:01:30",12.07,"2022-12-13 09:52:00",16.92,16.98,"2022-12-13 09:00:30",16.86,"2022-12-13 09:58:00",21.59,21.67,"2022-12-13 09:00:30",21.52,"2022-12-13 09:58:00",16.03,16.1,"2022-12-13 09:00:30",15.97,"2022-12-13 10:00:00",13.48,13.51,"2022-12-13 09:00:30",13.44,"2022-12-13 09:57:30",23.22,23.25,"2022-12-13 09:06:30",23.18,"2022-12-13 10:00:00",14.80961,0,1.184,119.4,56.78,75,3,"2022-12-13 09:22:30",0,"2022-12-13 09:25:30",2.015,108.7,51.82,89,4.1,"2022-12-13 09:38:00",0,"2022-12-13 09:14:00",3.006,2.669
"2022-12-13 11:00:00",22293,42.29,"2022-12-13 10:00:30",13.37,17.43,"2022-12-13 10:18:30",0.173,"2022-12-13 10:45:30",940,28.83,29.52,"2022-12-13 10:53:30",28.16,"2022-12-13 10:01:30",57.99,61.04,"2022-12-13 10:04:30",54.24,"2022-12-13 10:58:30",30.53,31.45,"2022-12-13 10:59:30",29.62,"2022-12-13 10:00:30",28.18,28.58,"2022-12-13 10:59:00",27.77,"2022-12-13 10:01:30",28.16,28.38,"2022-12-13 10:59:30",28.07,"2022-12-13 10:07:30",28.52,28.64,"2022-12-13 10:16:30",28.37,"2022-12-13 10:43:30",28.6,28.62,"2022-12-13 10:00:30",28.58,"2022-12-13 10:07:30",28.56,28.73,"2022-12-13 10:03:00",28.47,"2022-12-13 10:33:00",12.05,12.08,"2022-12-13 10:02:00",12.02,"2022-12-13 10:54:00",16.81,16.86,"2022-12-13 10:01:30",16.75,"2022-12-13 10:59:30",21.46,21.53,"2022-12-13 10:00:30",21.39,"2022-12-13 10:56:30",15.93,15.98,"2022-12-13 10:02:00",15.88,"2022-12-13 10:54:30",13.4,13.44,"2022-12-13 10:00:30",13.36,"2022-12-13 10:57:30",23.17,23.2,"2022-12-13 10:04:00",23.14,"2022-12-13 10:55:30",16.20025,0,1.085,110.6,78.92,230,2.9,"2022-12-13 10:27:00",0,"2022-12-13 10:08:30",1.671,91.1,80.5,173,5.9,"2022-12-13 10:32:30",0,"2022-12-13 10:03:00",3.368,3.16
"2022-12-13 12:00:00",22294,44.37,"2022-12-13 11:00:30",13.37,17.65,"2022-12-13 11:47:00",0.159,"2022-12-13 11:50:00",939,29.91,30.78,"2022-12-13 12:00:00",28.95,"2022-12-13 11:00:30",53.83,58.35,"2022-12-13 11:01:30",48.95,"2022-12-13 11:58:00",32.21,33.07,"2022-12-13 11:59:30",31.45,"2022-12-13 11:00:30",28.99,29.49,"2022-12-13 11:59:00",28.48,"2022-12-13 11:00:30",28.36,28.58,"2022-12-13 11:58:30",28.19,"2022-12-13 11:02:00",28.46,28.61,"2022-12-13 12:00:00",28.37,"2022-12-13 11:46:00",28.6,28.64,"2022-12-13 11:48:00",28.57,"2022-12-13 11:19:00",28.5,28.6,"2022-12-13 11:23:30",28.45,"2022-12-13 11:40:00",11.99,12.03,"2022-12-13 11:02:30",11.93,"2022-12-13 12:00:00",16.7,16.76,"2022-12-13 11:02:00",16.62,"2022-12-13 11:57:00",21.32,21.39,"2022-12-13 11:04:30",21.24,"2022-12-13 11:55:30",15.83,15.89,"2022-12-13 11:00:30",15.76,"2022-12-13 11:59:30",13.31,13.36,"2022-12-13 11:00:30",13.27,"2022-12-13 11:59:00",23.12,23.15,"2022-12-13 11:03:30",23.08,"2022-12-13 11:59:30",18.21067,0,1.091,102.2,76.63,313,3.8,"2022-12-13 11:44:30",0,"2022-12-13 11:09:00",1.736,79.06,65.9,165,3.5,"2022-12-13 11:12:00",0,"2022-12-13 11:31:30",3.844,3.408
"2022-12-13 13:00:00",22295,43.48,"2022-12-13 12:52:30",13.34,17.01,"2022-12-13 12:46:00",0.112,"2022-12-13 12:02:30",939,31.4,32.58,"2022-12-13 12:45:30",30.49,"2022-12-13 13:00:00",47.81,51.55,"2022-12-13 12:02:30",43.69,"2022-12-13 12:50:00",33.71,34.4,"2022-12-13 12:58:00",33.02,"2022-12-13 12:01:00",29.84,30.28,"2022-12-13 13:00:00",29.38,"2022-12-13 12:01:30",28.67,28.94,"2022-12-13 13:00:00",28.47,"2022-12-13 12:02:00",28.55,28.64,"2022-12-13 12:32:00",28.42,"2022-12-13 12:21:00",28.59,28.6,"2022-12-13 12:00:30",28.54,"2022-12-13 12:20:30",28.48,28.57,"2022-12-13 12:08:00",28.45,"2022-12-13 12:02:30",11.9,11.94,"2022-12-13 12:03:00",11.86,"2022-12-13 12:50:30",16.57,16.64,"2022-12-13 12:01:30",16.52,"2022-12-13 12:47:30",21.18,21.25,"2022-12-13 12:01:30",21.12,"2022-12-13 12:50:30",15.71,15.77,"2022-12-13 12:00:30",15.66,"2022-12-13 12:51:00",13.23,13.27,"2022-12-13 12:00:30",13.19,"2022-12-13 12:53:30",23.05,23.08,"2022-12-13 12:00:30",23.03,"2022-12-13 12:50:00",14.65883,0,1.047,92.6,61.84,125,2.9,"2022-12-13 12:06:00",0,"2022-12-13 12:27:30",1.818,80.7,54.99,131,5.2,"2022-12-13 12:04:30",0,"2022-12-13 12:11:30",3.151,3.393
"2022-12-13 14:00:00",22296,42.27,"2022-12-13 13:49:30",13.31,17.01,"2022-12-13 13:44:30",0.093,"2022-12-13 13:45:30",938,31.99,32.65,"2022-12-13 13:30:30",30.38,"2022-12-13 13:03:00",44.91,50.92,"2022-12-13 13:02:00",41.15,"2022-12-13 13:40:00",34.61,35.01,"2022-12-13 13:58:30",34.34,"2022-12-13 13:02:30",30.71,31.14,"2022-12-13 13:59:00",30.28,"2022-12-13 13:00:30",29.08,29.32,"2022-12-13 13:57:00",28.86,"2022-12-13 13:01:00",28.64,28.86,"2022-12-13 13:58:00",28.5,"2022-12-13 13:17:00",28.58,28.62,"2022-12-13 13:40:00",28.52,"2022-12-13 13:13:30",28.47,28.52,"2022-12-13 13:23:00",28.45,"2022-12-13 13:09:00",11.81,11.88,"2022-12-13 13:05:30",11.76,"2022-12-13 13:57:30",16.47,16.54,"2022-12-13 13:01:00",16.42,"2022-12-13 13:44:30",21.06,21.13,"2022-12-13 13:01:30",21.01,"2022-12-13 13:52:00",15.63,15.68,"2022-12-13 13:02:00",15.58,"2022-12-13 13:45:30",13.16,13.2,"2022-12-13 13:03:00",13.14,"2022-12-13 13:45:00",23,23.03,"2022-12-13 13:00:30",22.97,"2022-12-13 13:42:30",14.091,0,0.89,133.1,70.38,198,2.2,"2022-12-13 13:35:00",0,"2022-12-13 13:01:30",1.604,144.9,61.98,96,3.8,"2022-12-13 13:24:00",0,"2022-12-13 13:18:30",3.059,3.112
"2022-12-13 15:00:00",22297,41.78,"2022-12-13 14:48:00",13.09,13.38,"2022-12-13 14:45:30",0.002,"2022-12-13 14:35:00",937,32.53,34.08,"2022-12-13 14:30:00",31.37,"2022-12-13 14:01:00",41.8,49.09,"2022-12-13 14:02:30",35.72,"2022-12-13 14:25:30",34.98,35.13,"2022-12-13 14:58:00",34.93,"2022-12-13 14:17:30",31.46,31.77,"2022-12-13 14:53:30",31.14,"2022-12-13 14:00:30",29.53,29.8,"2022-12-13 14:53:30",29.3,"2022-12-13 14:03:30",28.82,29.03,"2022-12-13 14:59:30",28.71,"2022-12-13 14:10:00",28.6,28.64,"2022-12-13 14:24:30",28.57,"2022-12-13 14:08:00",28.47,28.49,"2022-12-13 14:02:30",28.43,"2022-12-13 14:12:00",11.72,11.79,"2022-12-13 14:01:30",11.68,"2022-12-13 15:00:00",16.37,16.42,"2022-12-13 14:01:00",16.31,"2022-12-13 14:52:00",20.97,21.02,"2022-12-13 14:01:00",20.92,"2022-12-13 14:47:30",15.56,15.6,"2022-12-13 14:00:30",15.52,"2022-12-13 14:54:30",13.11,13.14,"2022-12-13 14:02:30",13.09,"2022-12-13 14:50:30",22.95,22.98,"2022-12-13 14:04:00",22.93,"2022-12-13 14:50:00",12.78595,0,0.952,123.9,64.71,90,2.6,"2022-12-13 14:36:30",0,"2022-12-13 14:01:30",1.568,128.9,55.62,159,4.1,"2022-12-13 14:36:30",0,"2022-12-13 14:12:00",2.787,2.59
"2022-12-13 16:00:00",22298,43.38,"2022-12-13 15:00:30",13.31,13.48,"2022-12-13 15:24:00",0.139,"2022-12-13 15:30:30",937,31.39,32.48,"2022-12-13 15:57:00",30.71,"2022-12-13 15:37:00",44.59,48.03,"2022-12-13 15:41:30",40.87,"2022-12-13 15:59:30",34.83,35.11,"2022-12-13 15:02:00",34.4,"2022-12-13 16:00:00",32.01,32.18,"2022-12-13 15:41:30",31.77,"2022-12-13 15:00:30",29.98,30.22,"2022-12-13 15:47:00",29.72,"2022-12-13 15:00:30",29.05,29.19,"2022-12-13 15:59:00",28.91,"2022-12-13 15:06:00",28.6,28.7,"2022-12-13 15:59:30",28.58,"2022-12-13 15:09:30",28.47,28.52,"2022-12-13 15:46:00",28.43,"2022-12-13 15:42:00",11.66,11.69,"2022-12-13 15:00:30",11.62,"2022-12-13 15:55:00",16.3,16.32,"2022-12-13 15:03:30",16.28,"2022-12-13 15:42:00",20.91,20.93,"2022-12-13 15:05:30",20.9,"2022-12-13 15:14:30",15.53,15.53,"2022-12-13 15:09:30",15.51,"2022-12-13 15:19:00",13.09,13.1,"2022-12-13 15:45:00",13.09,"2022-12-13 15:01:00",22.93,22.94,"2022-12-13 15:09:00",22.92,"2022-12-13 15:51:00",5.150931,0,0.716,121.4,47.58,121,2.5,"2022-12-13 15:13:30",0,"2022-12-13 15:24:30",1.481,114.6,40.95,121,4,"2022-12-13 15:26:30",0,"2022-12-13 15:27:30",1.091,1.865
"2022-12-13 17:00:00",22299,45.12,"2022-12-13 16:26:30",13.23,13.48,"2022-12-13 16:56:00",0.002,"2022-12-13 16:58:30",937,31.6,32.93,"2022-12-13 16:15:30",30.14,"2022-12-13 17:00:00",43.87,48.63,"2022-12-13 16:58:00",40.55,"2022-12-13 16:12:00",34.13,34.46,"2022-12-13 16:05:30",33.76,"2022-12-13 16:59:30",32.19,32.28,"2022-12-13 16:43:00",32.14,"2022-12-13 16:11:00",30.38,30.6,"2022-12-13 16:56:00",30.14,"2022-12-13 16:00:30",29.24,29.39,"2022-12-13 16:33:00",29.11,"2022-12-13 16:01:00",28.76,28.81,"2022-12-13 16:25:00",28.6,"2022-12-13 16:00:30",28.47,28.52,"2022-12-13 16:16:00",28.43,"2022-12-13 16:03:00",11.59,11.63,"2022-12-13 16:00:30",11.56,"2022-12-13 16:59:30",16.26,16.29,"2022-12-13 16:00:30",16.24,"2022-12-13 16:43:30",20.89,20.92,"2022-12-13 16:00:30",20.87,"2022-12-13 16:22:00",15.52,15.53,"2022-12-13 16:01:30",15.5,"2022-12-13 16:36:30",13.08,13.1,"2022-12-13 16:01:00",13.07,"2022-12-13 16:23:30",22.92,22.93,"2022-12-13 16:00:30",22.91,"2022-12-13 16:27:00",4.576123,0,1.081,114.1,31.59,77,3.3,"2022-12-13 16:19:00",0,"2022-12-13 16:04:00",2.111,107.8,21.96,128,4.6,"2022-12-13 16:19:30",0.4,"2022-12-13 16:13:00",0.972,1.021
"2022-12-13 18:00:00",22300,46.76,"2022-12-13 17:00:30",12.86,1.617,"2022-12-13 18:00:00",0,"2022-12-13 17:33:00",938,28.3,30.23,"2022-12-13 17:00:30",26.79,"2022-12-13 17:52:30",55.01,63.68,"2022-12-13 18:00:00",47.92,"2022-12-13 17:00:30",33.3,33.87,"2022-12-13 17:02:00",32.69,"2022-12-13 18:00:00",32.19,32.3,"2022-12-13 17:01:30",32.14,"2022-12-13 17:36:00",30.68,30.81,"2022-12-13 17:57:00",30.56,"2022-12-13 17:00:30",29.5,29.58,"2022-12-13 17:56:00",29.34,"2022-12-13 17:00:30",28.85,29.02,"2022-12-13 17:59:00",28.77,"2022-12-13 17:03:00",28.49,28.62,"2022-12-13 17:50:30",28.43,"2022-12-13 17:03:30",11.54,11.58,"2022-12-13 17:06:30",11.5,"2022-12-13 18:00:00",16.26,16.27,"2022-12-13 17:26:00",16.24,"2022-12-13 17:04:00",20.91,20.93,"2022-12-13 17:53:00",20.88,"2022-12-13 17:00:30",15.54,15.56,"2022-12-13 17:58:30",15.51,"2022-12-13 17:02:30",13.1,13.11,"2022-12-13 17:49:30",13.08,"2022-12-13 17:00:30",22.93,22.95,"2022-12-13 17:52:30",22.91,"2022-12-13 17:01:30",0.4334039,0,0.649,119.7,34.43,143,4.3,"2022-12-13 18:00:00",0,"2022-12-13 17:09:00",1.682,94.6,24.56,106,6.5,"2022-12-13 18:00:00",0.5,"2022-12-13 17:30:30",0.052,0.215
"2022-12-13 19:00:00",22301,56.68,"2022-12-13 18:00:30",12.81,0.044,"2022-12-13 18:56:30",0,"2022-12-13 18:00:30",939,25.77,26.86,"2022-12-13 18:00:30",24.7,"2022-12-13 18:59:00",72.34,77.29,"2022-12-13 19:00:00",63.36,"2022-12-13 18:00:30",32.21,32.72,"2022-12-13 18:00:30",31.67,"2022-12-13 18:58:00",32.02,32.18,"2022-12-13 18:00:30",31.77,"2022-12-13 18:57:30",30.8,30.95,"2022-12-13 19:00:00",30.77,"2022-12-13 18:03:00",29.72,29.83,"2022-12-13 18:49:30",29.55,"2022-12-13 18:00:30",29.01,29.05,"2022-12-13 18:52:00",28.94,"2022-12-13 18:01:30",28.58,28.7,"2022-12-13 18:50:00",28.45,"2022-12-13 18:00:30",11.48,11.52,"2022-12-13 18:01:00",11.44,"2022-12-13 18:55:00",16.26,16.27,"2022-12-13 18:15:30",16.24,"2022-12-13 18:53:30",20.94,20.96,"2022-12-13 18:53:30",20.93,"2022-12-13 18:00:30",15.56,15.58,"2022-12-13 18:53:30",15.54,"2022-12-13 18:08:30",13.12,13.13,"2022-12-13 18:50:30",13.1,"2022-12-13 18:09:30",22.93,22.95,"2022-12-13 18:00:30",22.92,"2022-12-13 18:01:00",0.001295172,0,1.88,89.6,30.58,63,4.7,"2022-12-13 18:26:00",0.5,"2022-12-13 18:53:30",3.98,92.9,18.3,107,7.6,"2022-12-13 18:14:00",1.3,"2022-12-13 18:53:30",0.008,0
"2022-12-13 20:00:00",22302,60.24,"2022-12-13 19:00:30",12.78,0.043,"2022-12-13 19:59:30",0,"2022-12-13 19:00:30",940,24.14,24.86,"2022-12-13 19:00:30",23.68,"2022-12-13 20:00:00",80.1,82.5,"2022-12-13 20:00:00",76.86,"2022-12-13 19:01:00",31.19,31.65,"2022-12-13 19:01:00",30.73,"2022-12-13 19:59:30",31.62,31.84,"2022-12-13 19:00:30",31.37,"2022-12-13 19:52:30",30.85,30.95,"2022-12-13 19:15:00",30.77,"2022-12-13 19:02:30",29.9,30.04,"2022-12-13 19:43:30",29.72,"2022-12-13 19:02:00",29.14,29.23,"2022-12-13 19:37:30",29,"2022-12-13 19:07:30",28.67,28.72,"2022-12-13 19:40:00",28.63,"2022-12-13 19:01:00",11.42,11.45,"2022-12-13 19:00:30",11.38,"2022-12-13 19:57:00",16.25,16.26,"2022-12-13 19:01:00",16.23,"2022-12-13 19:43:00",20.96,20.98,"2022-12-13 19:33:30",20.94,"2022-12-13 19:07:30",15.57,15.58,"2022-12-13 19:42:30",15.56,"2022-12-13 19:15:30",13.14,13.15,"2022-12-13 19:45:00",13.13,"2022-12-13 19:00:30",22.94,22.95,"2022-12-13 19:55:00",22.92,"2022-12-13 19:00:30",0.001394271,0,1.636,102.1,34.67,74,4.4,"2022-12-13 19:34:30",0,"2022-12-13 19:57:30",3.49,103.1,19.26,109,6.9,"2022-12-13 19:39:30",0.6,"2022-12-13 19:12:00",-0.003,0
"2022-12-13 21:00:00",22303,61.17,"2022-12-13 20:01:30",12.76,0.042,"2022-12-13 20:52:00",0,"2022-12-13 20:00:30",940,23.01,23.47,"2022-12-13 20:00:30",22.55,"2022-12-13 21:00:00",83.8,86.1,"2022-12-13 21:00:00",81.7,"2022-12-13 20:01:00",30.33,30.71,"2022-12-13 20:00:30",29.95,"2022-12-13 20:57:30",31.17,31.37,"2022-12-13 20:00:30",30.97,"2022-12-13 20:44:30",30.78,30.9,"2022-12-13 20:04:30",30.77,"2022-12-13 20:00:30",29.94,30.01,"2022-12-13 20:20:30",29.93,"2022-12-13 20:01:00",29.23,29.34,"2022-12-13 20:59:00",29.19,"2022-12-13 20:39:00",28.69,28.78,"2022-12-13 20:53:00",28.64,"2022-12-13 20:05:30",11.36,11.39,"2022-12-13 20:00:30",11.33,"2022-12-13 20:59:00",16.23,16.25,"2022-12-13 20:22:00",16.21,"2022-12-13 21:00:00",20.97,20.98,"2022-12-13 20:03:00",20.96,"2022-12-13 20:02:30",15.59,15.6,"2022-12-13 20:53:00",15.58,"2022-12-13 20:00:30",13.16,13.17,"2022-12-13 20:53:30",13.14,"2022-12-13 20:00:30",22.95,22.96,"2022-12-13 20:28:30",22.94,"2022-12-13 20:00:30",0.001357221,0,1.348,98.8,29.68,78,3.8,"2022-12-13 20:03:30",0,"2022-12-13 20:23:00",2.987,104.3,16.09,90,7,"2022-12-13 20:03:00",1,"2022-12-13 20:29:30",-0.01,0
"2022-12-13 22:00:00",22304,61.7,"2022-12-13 21:06:00",12.76,0.042,"2022-12-13 21:28:00",0,"2022-12-13 21:00:30",940,22.28,22.55,"2022-12-13 21:00:30",22.09,"2022-12-13 21:44:00",88.9,90.9,"2022-12-13 21:49:30",85.4,"2022-12-13 21:00:30",29.58,30.02,"2022-12-13 21:00:30",29.21,"2022-12-13 22:00:00",30.71,31.03,"2022-12-13 21:03:00",30.52,"2022-12-13 21:59:30",30.7,30.79,"2022-12-13 21:02:00",30.56,"2022-12-13 21:49:30",29.96,30.03,"2022-12-13 21:06:30",29.93,"2022-12-13 21:01:00",29.35,29.44,"2022-12-13 21:35:00",29.23,"2022-12-13 21:10:30",28.81,28.93,"2022-12-13 21:39:30",28.68,"2022-12-13 21:06:00",11.32,11.35,"2022-12-13 21:02:30",11.29,"2022-12-13 21:50:30",16.22,16.24,"2022-12-13 21:28:00",16.2,"2022-12-13 21:57:30",20.97,20.99,"2022-12-13 21:38:30",20.96,"2022-12-13 21:28:30",15.6,15.61,"2022-12-13 21:51:30",15.59,"2022-12-13 21:06:00",13.17,13.18,"2022-12-13 21:18:00",13.16,"2022-12-13 21:26:30",22.95,22.96,"2022-12-13 21:00:30",22.93,"2022-12-13 21:29:30",0.001331448,0,1.377,103.4,32.1,77,3.6,"2022-12-13 21:11:00",0,"2022-12-13 21:23:00",2.789,110.1,19.25,101,6.9,"2022-12-13 21:14:00",0.3,"2022-12-13 21:31:30",-0.013,0
"2022-12-13 23:00:00",22305,61.33,"2022-12-13 22:50:30",12.73,0.042,"2022-12-13 22:31:30",0,"2022-12-13 22:00:30",940,21.89,22.27,"2022-12-13 22:08:00",21.72,"2022-12-13 22:47:30",91.6,93.1,"2022-12-13 22:56:30",89.9,"2022-12-13 22:04:00",28.98,29.25,"2022-12-13 22:09:30",28.67,"2022-12-13 22:59:00",30.28,30.55,"2022-12-13 22:02:30",30.03,"2022-12-13 22:59:00",30.51,30.61,"2022-12-13 22:03:00",30.35,"2022-12-13 22:48:00",29.97,30.04,"2022-12-13 22:00:30",29.93,"2022-12-13 22:08:00",29.43,29.44,"2022-12-13 22:01:30",29.38,"2022-12-13 22:02:30",28.88,28.96,"2022-12-13 22:15:30",28.8,"2022-12-13 22:17:00",11.28,11.31,"2022-12-13 22:13:30",11.26,"2022-12-13 22:56:30",16.2,16.22,"2022-12-13 22:03:30",16.18,"2022-12-13 22:50:00",20.98,20.99,"2022-12-13 22:41:30",20.97,"2022-12-13 22:10:30",15.6,15.61,"2022-12-13 22:00:30",15.59,"2022-12-13 22:23:00",13.17,13.18,"2022-12-13 22:46:00",13.16,"2022-12-13 22:01:00",22.95,22.96,"2022-12-13 22:22:30",22.94,"2022-12-13 22:01:30",0.001266847,0,1.163,109.2,30,67,3.3,"2022-12-13 22:40:00",0,"2022-12-13 22:34:30",2.499,113.3,16.18,77,5.1,"2022-12-13 22:04:00",0.8,"2022-12-13 22:47:00",-0.016,0
"2022-12-14 00:00:00",22306,60.63,"2022-12-14 00:00:00",12.72,0.042,"2022-12-13 23:01:00",0,"2022-12-13 23:00:30",940,21.58,21.75,"2022-12-13 23:38:00",21.5,"2022-12-13 23:28:30",94,95.2,"2022-12-13 23:53:30",92.3,"2022-12-13 23:02:00",28.5,28.71,"2022-12-13 23:03:30",28.23,"2022-12-13 23:58:30",29.9,30.11,"2022-12-13 23:06:30",29.65,"2022-12-14 00:00:00",30.3,30.41,"2022-12-13 23:28:00",30.14,"2022-12-13 23:55:00",29.94,30.01,"2022-12-13 23:45:30",29.93,"2022-12-13 23:00:30",29.44,29.47,"2022-12-13 23:48:30",29.38,"2022-12-13 23:16:30",28.89,28.91,"2022-12-13 23:56:30",28.84,"2022-12-13 23:17:30",11.25,11.27,"2022-12-13 23:02:30",11.22,"2022-12-13 23:50:00",16.17,16.2,"2022-12-13 23:02:00",16.14,"2022-12-14 00:00:00",20.98,20.99,"2022-12-13 23:01:00",20.97,"2022-12-13 23:29:00",15.6,15.61,"2022-12-13 23:03:00",15.6,"2022-12-13 23:36:30",13.18,13.19,"2022-12-13 23:09:30",13.18,"2022-12-13 23:00:30",22.96,22.97,"2022-12-13 23:49:30",22.95,"2022-12-13 23:00:30",0.001024611,0,0.843,103.8,32.85,78,2.4,"2022-12-13 23:14:00",0,"2022-12-13 23:03:00",1.868,101.4,19.47,105,4.2,"2022-12-13 23:43:30",0.6,"2022-12-13 23:02:30",-0.02,0
"2022-12-14 01:00:00",22307,60.3,"2022-12-14 00:24:00",12.71,0.042,"2022-12-14 00:34:00",0,"2022-12-14 00:00:30",939,21.27,21.52,"2022-12-14 00:08:30",21.11,"2022-12-14 00:58:30",96,97.4,"2022-12-14 00:51:00",94.4,"2022-12-14 00:01:00",28.16,28.32,"2022-12-14 00:00:30",27.9,"2022-12-14 00:57:00",29.55,29.8,"2022-12-14 00:01:30",29.36,"2022-12-14 00:47:30",30.07,30.2,"2022-12-14 00:04:30",29.93,"2022-12-14 00:44:30",29.94,30.01,"2022-12-14 00:31:00",29.9,"2022-12-14 00:29:00",29.44,29.47,"2022-12-14 00:41:00",29.42,"2022-12-14 00:00:30",28.91,29.01,"2022-12-14 00:58:00",28.84,"2022-12-14 00:02:00",11.22,11.24,"2022-12-14 00:06:00",11.21,"2022-12-14 00:42:00",16.15,16.16,"2022-12-14 00:01:30",16.13,"2022-12-14 00:22:30",20.98,20.99,"2022-12-14 00:37:30",20.96,"2022-12-14 00:20:00",15.6,15.6,"2022-12-14 00:01:30",15.59,"2022-12-14 00:41:30",13.19,13.2,"2022-12-14 00:41:00",13.18,"2022-12-14 00:00:30",22.96,22.98,"2022-12-14 00:30:30",22.95,"2022-12-14 00:27:30",0.0009066559,0,0.726,106.3,27.19,102,2,"2022-12-14 00:03:00",0,"2022-12-14 00:03:30",1.662,102.3,16.42,91,3.3,"2022-12-14 00:03:00",0.5,"2022-12-14 00:49:30",-0.021,0
"2022-12-14 02:00:00",22308,60.12,"2022-12-14 01:48:30",12.7,0.043,"2022-12-14 01:02:00",0,"2022-12-14 01:00:30",939,21.05,21.3,"2022-12-14 01:22:30",20.79,"2022-12-14 01:49:30",97.4,98.2,"2022-12-14 01:20:00",96.6,"2022-12-14 01:49:00",27.81,28,"2022-12-14 01:03:00",27.62,"2022-12-14 01:46:30",29.26,29.47,"2022-12-14 01:08:00",29.05,"2022-12-14 01:57:00",29.9,30.05,"2022-12-14 01:12:00",29.72,"2022-12-14 01:51:00",29.86,29.97,"2022-12-14 01:01:30",29.72,"2022-12-14 01:55:30",29.44,29.46,"2022-12-14 01:02:30",29.4,"2022-12-14 01:56:30",28.97,29.09,"2022-12-14 01:25:00",28.86,"2022-12-14 01:06:00",11.2,11.23,"2022-12-14 01:01:00",11.18,"2022-12-14 01:40:00",16.12,16.14,"2022-12-14 01:14:30",16.11,"2022-12-14 01:41:30",20.97,20.98,"2022-12-14 01:42:30",20.96,"2022-12-14 01:23:00",15.59,15.6,"2022-12-14 01:24:30",15.58,"2022-12-14 01:10:30",13.19,13.2,"2022-12-14 01:09:00",13.19,"2022-12-14 01:03:30",22.96,22.97,"2022-12-14 01:05:30",22.95,"2022-12-14 01:11:30",0.0008085041,0,0.43,117.9,46.98,109,1.4,"2022-12-14 01:07:00",0,"2022-12-14 01:09:30",0.974,99.5,38.41,51,2.3,"2022-12-14 01:00:30",0,"2022-12-14 01:28:30",-0.023,0
"2022-12-14 03:00:00",22309,60.1,"2022-12-14 02:33:30",12.68,0.043,"2022-12-14 02:06:00",0,"2022-12-14 02:00:30",939,20.65,21.11,"2022-12-14 02:08:00",20.33,"2022-12-14 02:44:00",97.2,98.2,"2022-12-14 02:05:00",96.5,"2022-12-14 02:47:30",27.51,27.72,"2022-12-14 02:01:00",27.21,"2022-12-14 02:59:30",28.98,29.11,"2022-12-14 02:01:30",28.83,"2022-12-14 02:44:00",29.68,29.85,"2022-12-14 02:00:30",29.51,"2022-12-14 02:53:30",29.74,29.83,"2022-12-14 02:02:00",29.7,"2022-12-14 02:56:00",29.44,29.46,"2022-12-14 02:17:00",29.42,"2022-12-14 02:04:30",29.02,29.11,"2022-12-14 02:51:30",28.94,"2022-12-14 02:06:00",11.19,11.21,"2022-12-14 02:20:30",11.17,"2022-12-14 02:43:00",16.1,16.13,"2022-12-14 02:01:00",16.08,"2022-12-14 02:30:30",20.97,20.98,"2022-12-14 02:46:00",20.95,"2022-12-14 02:30:30",15.59,15.6,"2022-12-14 02:00:30",15.58,"2022-12-14 02:50:00",13.19,13.2,"2022-12-14 02:07:00",13.19,"2022-12-14 02:03:30",22.96,22.98,"2022-12-14 02:55:00",22.95,"2022-12-14 02:04:00",0.0009571441,0,0.128,167.3,45.72,163,0.6,"2022-12-14 02:09:30",0,"2022-12-14 02:00:30",0.441,44.81,65.05,170,1.5,"2022-12-14 02:44:30",0,"2022-12-14 02:14:30",-0.026,0
"2022-12-14 04:00:00",22310,60.03,"2022-12-14 03:46:30",12.66,0.044,"2022-12-14 03:25:00",0,"2022-12-14 03:00:30",939,20.23,20.52,"2022-12-14 03:38:00",19.74,"2022-12-14 04:00:00",97.3,98.2,"2022-12-14 03:34:30",96.5,"2022-12-14 03:00:30",27.18,27.36,"2022-12-14 03:01:00",26.97,"2022-12-14 04:00:00",28.71,28.9,"2022-12-14 03:00:30",28.54,"2022-12-14 03:43:30",29.5,29.59,"2022-12-14 03:03:30",29.33,"2022-12-14 03:58:00",29.65,29.76,"2022-12-14 03:07:30",29.52,"2022-12-14 03:49:00",29.44,29.44,"2022-12-14 03:00:30",29.4,"2022-12-14 03:56:00",29.05,29.11,"2022-12-14 03:04:30",28.94,"2022-12-14 03:19:30",11.17,11.19,"2022-12-14 03:01:00",11.16,"2022-12-14 03:54:30",16.08,16.1,"2022-12-14 03:08:00",16.06,"2022-12-14 03:53:30",20.96,20.97,"2022-12-14 03:00:30",20.94,"2022-12-14 03:43:00",15.59,15.6,"2022-12-14 03:24:30",15.58,"2022-12-14 03:02:30",13.19,13.2,"2022-12-14 03:01:30",13.18,"2022-12-14 03:45:30",22.96,22.97,"2022-12-14 03:02:30",22.94,"2022-12-14 03:01:30",0.0008226253,0,0.141,243.1,46.88,141,0.6,"2022-12-14 03:09:30",0,"2022-12-14 03:00:30",0.417,293.4,72.21,141,1.2,"2022-12-14 03:58:00",0,"2022-12-14 03:00:30",-0.026,0
"2022-12-14 05:00:00",22311,60.4,"2022-12-14 04:01:00",12.63,0.047,"2022-12-14 04:00:30",0,"2022-12-14 04:00:30",940,19.49,19.75,"2022-12-14 04:00:30",19.28,"2022-12-14 04:44:00",97.7,98.8,"2022-12-14 04:50:00",96.5,"2022-12-14 04:03:30",26.82,27.07,"2022-12-14 04:00:30",26.64,"2022-12-14 04:44:00",28.43,28.62,"2022-12-14 04:00:30",28.22,"2022-12-14 04:51:00",29.29,29.38,"2022-12-14 04:17:00",29.09,"2022-12-14 04:59:00",29.54,29.6,"2022-12-14 04:07:30",29.47,"2022-12-14 04:55:30",29.41,29.44,"2022-12-14 04:00:30",29.31,"2022-12-14 04:39:30",29.06,29.14,"2022-12-14 04:01:00",28.99,"2022-12-14 04:10:00",11.15,11.17,"2022-12-14 04:04:30",11.13,"2022-12-14 04:58:00",16.06,16.08,"2022-12-14 04:03:00",16.04,"2022-12-14 04:43:30",20.96,20.97,"2022-12-14 04:00:30",20.94,"2022-12-14 04:46:00",15.58,15.59,"2022-12-14 04:01:00",15.56,"2022-12-14 04:37:00",13.19,13.21,"2022-12-14 04:59:00",13.18,"2022-12-14 04:00:30",22.96,22.98,"2022-12-14 04:03:30",22.94,"2022-12-14 04:00:30",0.008388454,0,0.174,101.2,55.51,334,0.6,"2022-12-14 04:15:00",0,"2022-12-14 04:01:30",0.288,125.3,66.22,312,0.9,"2022-12-14 04:47:30",0,"2022-12-14 04:00:30",-0.025,0
"2022-12-14 06:00:00",22312,59.29,"2022-12-14 06:00:00",12.62,9.66,"2022-12-14 05:00:30",0,"2022-12-14 05:00:30",941,19.73,20.66,"2022-12-14 05:59:30",19.35,"2022-12-14 05:28:30",99,100,"2022-12-14 05:49:30",97.9,"2022-12-14 05:02:30",26.47,26.72,"2022-12-14 05:00:30",26.28,"2022-12-14 05:53:30",28.19,28.3,"2022-12-14 05:00:30",28.02,"2022-12-14 05:53:00",29.11,29.19,"2022-12-14 05:35:00",28.96,"2022-12-14 05:59:30",29.42,29.57,"2022-12-14 05:05:00",29.32,"2022-12-14 05:42:30",29.31,29.44,"2022-12-14 05:07:30",29.21,"2022-12-14 05:34:00",29.04,29.11,"2022-12-14 05:03:00",28.94,"2022-12-14 05:16:00",11.13,11.15,"2022-12-14 05:10:30",11.12,"2022-12-14 05:31:00",16.03,16.05,"2022-12-14 05:00:30",16.02,"2022-12-14 05:56:30",20.95,20.96,"2022-12-14 05:01:00",20.93,"2022-12-14 05:58:00",15.58,15.59,"2022-12-14 05:09:30",15.57,"2022-12-14 05:03:30",13.19,13.21,"2022-12-14 05:19:30",13.18,"2022-12-14 05:02:30",22.96,22.97,"2022-12-14 05:29:00",22.94,"2022-12-14 05:07:30",0.9892298,0,0.134,129.3,49.24,319,0.5,"2022-12-14 05:05:30",0,"2022-12-14 05:00:30",0.284,160,59.33,307,0.7,"2022-12-14 05:01:00",0,"2022-12-14 05:02:00",0.076,0.001
"2022-12-14 07:00:00",22313,51.57,"2022-12-14 06:58:30",12.7,12.85,"2022-12-14 06:00:30",0.002,"2022-12-14 06:08:00",942,22.18,22.97,"2022-12-14 06:53:30",20.66,"2022-12-14 06:01:00",92.5,99.6,"2022-12-14 06:04:30",83.5,"2022-12-14 06:59:30",26.31,26.35,"2022-12-14 06:57:30",26.26,"2022-12-14 06:05:00",27.93,28.1,"2022-12-14 06:01:00",27.75,"2022-12-14 07:00:00",28.93,29.11,"2022-12-14 06:01:30",28.86,"2022-12-14 06:46:00",29.32,29.43,"2022-12-14 06:07:30",29.18,"2022-12-14 07:00:00",29.24,29.31,"2022-12-14 06:09:30",29.21,"2022-12-14 06:02:00",29.02,29.09,"2022-12-14 06:00:30",28.91,"2022-12-14 06:58:00",11.12,11.13,"2022-12-14 06:01:00",11.11,"2022-12-14 06:15:00",16.01,16.03,"2022-12-14 06:15:00",15.97,"2022-12-14 07:00:00",20.93,20.95,"2022-12-14 06:02:30",20.91,"2022-12-14 06:49:00",15.57,15.58,"2022-12-14 06:00:30",15.55,"2022-12-14 06:56:00",13.19,13.2,"2022-12-14 06:01:30",13.18,"2022-12-14 06:57:00",22.95,22.97,"2022-12-14 06:44:00",22.94,"2022-12-14 06:04:00",2.838127,0,0.492,201.7,79.76,126,2.3,"2022-12-14 06:45:00",0,"2022-12-14 06:03:30",0.921,204.9,78.36,105,4.8,"2022-12-14 06:57:00",0,"2022-12-14 06:15:00",0.509,0.316
"2022-12-14 08:00:00",22314,49.43,"2022-12-14 07:31:30",13.06,13.23,"2022-12-14 07:08:00",0.127,"2022-12-14 07:30:30",942,23.81,24.25,"2022-12-14 07:57:30",22.76,"2022-12-14 07:00:30",79.57,85.8,"2022-12-14 07:06:30",76.08,"2022-12-14 07:45:30",26.51,26.72,"2022-12-14 07:52:00",26.3,"2022-12-14 07:01:30",27.73,27.9,"2022-12-14 07:04:30",27.66,"2022-12-14 07:51:00",28.75,28.94,"2022-12-14 07:02:30",28.68,"2022-12-14 07:18:30",29.15,29.24,"2022-12-14 07:01:30",29.11,"2022-12-14 07:13:00",29.23,29.25,"2022-12-14 07:11:00",29.18,"2022-12-14 07:44:30",28.99,29.11,"2022-12-14 07:49:00",28.88,"2022-12-14 07:31:30",11.12,11.14,"2022-12-14 07:05:00",11.11,"2022-12-14 07:17:30",15.96,15.99,"2022-12-14 07:10:00",15.93,"2022-12-14 07:56:30",20.89,20.93,"2022-12-14 07:10:00",20.85,"2022-12-14 07:55:00",15.54,15.57,"2022-12-14 07:07:00",15.5,"2022-12-14 07:57:30",13.16,13.18,"2022-12-14 07:05:00",13.14,"2022-12-14 07:59:30",22.94,22.95,"2022-12-14 07:12:30",22.91,"2022-12-14 07:59:30",4.247304,0,0.706,115.5,61.84,335,2.6,"2022-12-14 08:00:00",0,"2022-12-14 07:00:30",1.188,99.6,54.59,6,3.4,"2022-12-14 08:00:00",0,"2022-12-14 07:05:30",0.8,1.14
"2022-12-14 09:00:00",22315,41.95,"2022-12-14 09:00:00",13.4,13.64,"2022-12-14 08:09:00",0.22,"2022-12-14 08:48:00",942,25.82,27.67,"2022-12-14 08:56:30",24.18,"2022-12-14 08:01:30",71.69,78.26,"2022-12-14 08:04:30",64.01,"2022-12-14 08:58:30",27.06,27.72,"2022-12-14 09:00:00",26.66,"2022-12-14 08:06:00",27.69,27.72,"2022-12-14 08:56:30",27.65,"2022-12-14 08:17:30",28.62,28.76,"2022-12-14 08:06:30",28.47,"2022-12-14 08:46:30",29.13,29.19,"2022-12-14 08:22:30",29.02,"2022-12-14 08:56:00",29.15,29.23,"2022-12-14 08:00:30",29.02,"2022-12-14 08:56:30",28.92,29.06,"2022-12-14 08:14:00",28.85,"2022-12-14 08:35:30",11.1,11.13,"2022-12-14 08:01:30",11.06,"2022-12-14 08:59:00",15.88,15.93,"2022-12-14 08:00:30",15.81,"2022-12-14 08:58:30",20.8,20.86,"2022-12-14 08:00:30",20.72,"2022-12-14 09:00:00",15.46,15.51,"2022-12-14 08:01:00",15.4,"2022-12-14 08:59:30",13.11,13.15,"2022-12-14 08:03:30",13.07,"2022-12-14 08:59:00",22.91,22.93,"2022-12-14 08:01:30",22.86,"2022-12-14 08:59:30",9.151534,0,0.994,112.3,74.8,95,2.8,"2022-12-14 08:59:30",0,"2022-12-14 08:16:30",1.713,84.7,70.92,46,4.9,"2022-12-14 08:22:00",0,"2022-12-14 08:04:30",1.812,1.963
"2022-12-14 10:00:00",22316,41.08,"2022-12-14 09:08:30",13.37,17.01,"2022-12-14 09:05:30",0.161,"2022-12-14 09:25:00",941,27.99,28.92,"2022-12-14 09:57:30",27.08,"2022-12-14 09:13:00",61.62,65.96,"2022-12-14 09:13:00",56.52,"2022-12-14 09:59:30",28.56,29.45,"2022-12-14 09:59:00",27.6,"2022-12-14 09:01:00",27.89,28.12,"2022-12-14 09:59:30",27.68,"2022-12-14 09:05:00",28.5,28.57,"2022-12-14 09:05:30",28.47,"2022-12-14 09:08:00",28.97,29.13,"2022-12-14 09:01:00",28.91,"2022-12-14 09:27:00",29.03,29.13,"2022-12-14 09:02:00",29,"2022-12-14 09:18:00",28.89,28.94,"2022-12-14 09:01:30",28.84,"2022-12-14 09:12:00",11.07,11.09,"2022-12-14 09:21:30",11.05,"2022-12-14 09:56:30",15.75,15.81,"2022-12-14 09:00:30",15.68,"2022-12-14 09:58:30",20.65,20.73,"2022-12-14 09:01:00",20.55,"2022-12-14 09:59:30",15.35,15.4,"2022-12-14 09:00:30",15.28,"2022-12-14 10:00:00",13.03,13.08,"2022-12-14 09:00:30",12.98,"2022-12-14 10:00:00",22.84,22.87,"2022-12-14 09:00:30",22.79,"2022-12-14 10:00:00",13.37049,0,1.201,112,62.75,185,4,"2022-12-14 09:36:30",0,"2022-12-14 09:00:30",2.008,89.4,55.18,116,6.1,"2022-12-14 09:59:30",0,"2022-12-14 09:15:00",2.734,2.661
"2022-12-14 11:00:00",22317,42.46,"2022-12-14 10:02:30",13.38,17.28,"2022-12-14 10:10:00",0.185,"2022-12-14 10:57:00",940,29.24,30.09,"2022-12-14 10:45:00",28.1,"2022-12-14 10:05:00",56.07,59.24,"2022-12-14 10:11:00",52.53,"2022-12-14 10:50:30",30.59,31.7,"2022-12-14 11:00:00",29.49,"2022-12-14 10:01:00",28.45,28.9,"2022-12-14 10:58:30",28.1,"2022-12-14 10:00:30",28.52,28.69,"2022-12-14 10:58:00",28.47,"2022-12-14 10:00:30",28.94,29.03,"2022-12-14 10:55:00",28.84,"2022-12-14 10:56:00",29.02,29.05,"2022-12-14 10:00:30",28.97,"2022-12-14 10:57:30",28.88,28.93,"2022-12-14 10:09:30",28.84,"2022-12-14 10:22:30",11.05,11.07,"2022-12-14 10:01:00",11.04,"2022-12-14 10:51:00",15.6,15.68,"2022-12-14 10:00:30",15.53,"2022-12-14 10:58:30",20.46,20.55,"2022-12-14 10:00:30",20.38,"2022-12-14 10:59:30",15.21,15.28,"2022-12-14 10:01:00",15.15,"2022-12-14 10:59:30",12.93,12.98,"2022-12-14 10:01:30",12.88,"2022-12-14 10:59:00",22.75,22.8,"2022-12-14 10:00:30",22.71,"2022-12-14 10:56:00",17.62029,0,1.271,104.3,54.31,137,2.9,"2022-12-14 10:22:30",0,"2022-12-14 10:20:30",2.282,97,46.2,100,5.9,"2022-12-14 10:16:30",0,"2022-12-14 10:58:00",3.666,3.158
"2022-12-14 12:00:00",22318,44.05,"2022-12-14 11:00:30",13.37,17.88,"2022-12-14 11:39:00",0.169,"2022-12-14 11:51:30",939,30.36,31.34,"2022-12-14 11:56:00",29.34,"2022-12-14 11:04:00",51.08,56.3,"2022-12-14 11:00:30",46.81,"2022-12-14 11:58:00",32.5,33.28,"2022-12-14 11:56:30",31.65,"2022-12-14 11:00:30",29.28,29.74,"2022-12-14 11:58:30",28.81,"2022-12-14 11:04:00",28.71,28.92,"2022-12-14 11:57:30",28.54,"2022-12-14 11:06:00",28.89,29.03,"2022-12-14 11:57:30",28.8,"2022-12-14 11:49:30",28.95,29.02,"2022-12-14 11:00:30",28.81,"2022-12-14 11:41:00",28.88,28.93,"2022-12-14 11:04:00",28.82,"2022-12-14 11:05:00",11.04,11.06,"2022-12-14 11:01:30",11.01,"2022-12-14 11:57:00",15.47,15.54,"2022-12-14 11:02:30",15.39,"2022-12-14 12:00:00",20.3,20.38,"2022-12-14 11:01:00",20.19,"2022-12-14 11:59:30",15.09,15.15,"2022-12-14 11:00:30",15.02,"2022-12-14 11:59:00",12.84,12.88,"2022-12-14 11:07:00",12.78,"2022-12-14 11:59:30",22.67,22.72,"2022-12-14 11:01:00",22.63,"2022-12-14 11:56:00",17.83863,0,1.173,71.4,91,61,3.4,"2022-12-14 11:53:00",0,"2022-12-14 11:05:30",2.148,45.35,68.71,105,5.1,"2022-12-14 11:46:00",0,"2022-12-14 11:07:00",3.778,3.412
"2022-12-14 13:00:00",22319,44.6,"2022-12-14 12:20:30",13.34,17.79,"2022-12-14 12:01:30",0.129,"2022-12-14 12:07:00",939,31.42,32.22,"2022-12-14 12:40:30",30.71,"2022-12-14 12:51:30",46.75,50.24,"2022-12-14 12:07:30",44.19,"2022-12-14 12:36:30",34.05,34.61,"2022-12-14 12:54:30",33.27,"2022-12-14 12:00:30",30.17,30.6,"2022-12-14 12:54:30",29.71,"2022-12-14 12:02:00",29.02,29.22,"2022-12-14 13:00:00",28.85,"2022-12-14 12:01:00",28.95,29.04,"2022-12-14 12:37:30",28.86,"2022-12-14 12:17:30",28.88,28.99,"2022-12-14 12:14:30",28.81,"2022-12-14 12:06:00",28.87,28.91,"2022-12-14 12:02:00",28.78,"2022-12-14 12:43:30",11,11.02,"2022-12-14 12:01:00",10.97,"2022-12-14 12:55:00",15.33,15.4,"2022-12-14 12:01:00",15.26,"2022-12-14 12:58:30",20.12,20.2,"2022-12-14 12:01:00",20.05,"2022-12-14 12:57:30",14.96,15.02,"2022-12-14 12:02:00",14.9,"2022-12-14 12:57:00",12.74,12.79,"2022-12-14 12:00:30",12.69,"2022-12-14 13:00:00",22.59,22.63,"2022-12-14 12:00:30",22.54,"2022-12-14 13:00:00",16.10074,0,1.302,115.9,59.44,120,4.9,"2022-12-14 12:09:00",0,"2022-12-14 12:08:30",2.292,92,57.61,93,5.7,"2022-12-14 12:47:00",0,"2022-12-14 12:19:30",3.444,3.398
"2022-12-14 14:00:00",22320,44.12,"2022-12-14 13:54:30",13.34,18,"2022-12-14 13:50:30",0.143,"2022-12-14 13:47:00",938,31.67,32.52,"2022-12-14 13:10:00",30.85,"2022-12-14 13:59:00",45.56,49.16,"2022-12-14 13:23:00",42.89,"2022-12-14 13:41:00",34.95,35.22,"2022-12-14 13:59:00",34.55,"2022-12-14 13:00:30",31.07,31.5,"2022-12-14 13:59:30",30.57,"2022-12-14 13:00:30",29.43,29.69,"2022-12-14 13:56:30",29.13,"2022-12-14 13:00:30",29.03,29.19,"2022-12-14 13:59:30",28.91,"2022-12-14 13:02:00",28.85,28.94,"2022-12-14 13:43:00",28.79,"2022-12-14 13:23:30",28.85,28.93,"2022-12-14 13:03:00",28.75,"2022-12-14 13:47:00",10.95,10.98,"2022-12-14 13:01:30",10.92,"2022-12-14 13:52:00",15.21,15.27,"2022-12-14 13:00:30",15.15,"2022-12-14 13:58:30",19.98,20.06,"2022-12-14 13:01:30",19.92,"2022-12-14 13:58:30",14.86,14.9,"2022-12-14 13:00:30",14.81,"2022-12-14 14:00:00",12.67,12.7,"2022-12-14 13:02:00",12.63,"2022-12-14 13:57:00",22.52,22.55,"2022-12-14 13:02:30",22.48,"2022-12-14 13:51:00",11.68827,0,1.383,115.6,42.41,149,4.6,"2022-12-14 13:40:30",0,"2022-12-14 13:13:30",2.476,112,28.33,107,6,"2022-12-14 13:44:30",0,"2022-12-14 13:28:30",2.502,3.115
"2022-12-14 15:00:00",22321,43.88,"2022-12-14 15:00:00",13.34,17.78,"2022-12-14 14:14:30",0.137,"2022-12-14 14:00:30",937,31.93,32.62,"2022-12-14 14:58:30",30.97,"2022-12-14 14:01:30",43.61,48.51,"2022-12-14 14:02:00",40.55,"2022-12-14 14:53:00",35.11,35.24,"2022-12-14 14:07:00",34.96,"2022-12-14 14:51:00",31.81,32.1,"2022-12-14 15:00:00",31.45,"2022-12-14 14:00:30",29.9,30.16,"2022-12-14 14:58:30",29.67,"2022-12-14 14:01:00",29.17,29.29,"2022-12-14 15:00:00",29.11,"2022-12-14 14:02:00",28.94,29.02,"2022-12-14 14:32:00",28.81,"2022-12-14 14:06:00",28.8,28.91,"2022-12-14 14:13:00",28.7,"2022-12-14 14:54:00",10.9,10.93,"2022-12-14 14:02:30",10.86,"2022-12-14 14:59:00",15.11,15.15,"2022-12-14 14:05:00",15.05,"2022-12-14 15:00:00",19.89,19.93,"2022-12-14 14:02:00",19.83,"2022-12-14 14:59:00",14.8,14.82,"2022-12-14 14:00:30",14.75,"2022-12-14 14:59:30",12.61,12.64,"2022-12-14 14:01:00",12.57,"2022-12-14 15:00:00",22.47,22.51,"2022-12-14 14:00:30",22.44,"2022-12-14 14:52:00",11.24463,0,1.085,116.6,44.06,89,3.3,"2022-12-14 14:55:30",0,"2022-12-14 14:07:30",1.772,109.6,36.97,70,4.8,"2022-12-14 14:38:00",0,"2022-12-14 14:09:30",2.426,2.593
"2022-12-14 16:00:00",22322,42.18,"2022-12-14 15:32:30",13.3,13.72,"2022-12-14 15:47:30",0.076,"2022-12-14 15:05:00",937,32.03,33.26,"2022-12-14 15:18:30",30.71,"2022-12-14 16:00:00",42.96,48.57,"2022-12-14 15:58:00",39.21,"2022-12-14 15:14:30",35,35.15,"2022-12-14 15:37:30",34.89,"2022-12-14 16:00:00",32.28,32.46,"2022-12-14 16:00:00",32.05,"2022-12-14 15:01:00",30.35,30.6,"2022-12-14 15:56:00",30.14,"2022-12-14 15:00:30",29.4,29.56,"2022-12-14 15:46:00",29.26,"2022-12-14 15:00:30",29.01,29.04,"2022-12-14 15:34:30",28.97,"2022-12-14 15:02:30",28.82,28.93,"2022-12-14 15:53:00",28.69,"2022-12-14 15:14:30",10.85,10.88,"2022-12-14 15:02:30",10.83,"2022-12-14 15:57:30",15.01,15.05,"2022-12-14 15:02:00",14.98,"2022-12-14 15:33:00",19.79,19.83,"2022-12-14 15:00:30",19.77,"2022-12-14 15:28:30",14.73,14.76,"2022-12-14 15:00:30",14.72,"2022-12-14 15:31:30",12.56,12.58,"2022-12-14 15:02:00",12.54,"2022-12-14 15:34:00",22.42,22.46,"2022-12-14 15:00:30",22.4,"2022-12-14 15:31:00",6.573082,0,1.091,104.6,42.22,144,3.9,"2022-12-14 15:27:30",0,"2022-12-14 15:08:00",2.503,81.4,31.92,111,4.9,"2022-12-14 15:28:30",0.5,"2022-12-14 15:57:30",1.412,1.871
"2022-12-14 17:00:00",22323,47.93,"2022-12-14 16:00:30",13.17,13.34,"2022-12-14 17:00:00",0.002,"2022-12-14 16:48:30",937,30.24,30.94,"2022-12-14 16:01:00",29.32,"2022-12-14 17:00:00",49.16,52.41,"2022-12-14 17:00:00",45.58,"2022-12-14 16:00:30",34.42,34.87,"2022-12-14 16:01:00",33.96,"2022-12-14 16:59:00",32.57,32.61,"2022-12-14 16:45:30",32.48,"2022-12-14 16:00:30",30.72,30.98,"2022-12-14 16:56:30",30.54,"2022-12-14 16:05:00",29.63,29.8,"2022-12-14 16:59:30",29.52,"2022-12-14 16:00:30",29.07,29.23,"2022-12-14 16:56:30",29,"2022-12-14 16:02:00",28.86,28.91,"2022-12-14 16:41:00",28.78,"2022-12-14 16:22:30",10.81,10.85,"2022-12-14 16:12:30",10.78,"2022-12-14 16:59:00",14.99,15.01,"2022-12-14 16:00:30",14.99,"2022-12-14 16:07:00",19.79,19.81,"2022-12-14 16:59:30",19.78,"2022-12-14 16:24:00",14.74,14.75,"2022-12-14 16:30:30",14.73,"2022-12-14 16:39:00",12.56,12.57,"2022-12-14 16:16:30",12.55,"2022-12-14 16:37:30",22.41,22.43,"2022-12-14 16:02:00",22.4,"2022-12-14 16:36:00",3.047795,0,1.188,99.6,35.63,97,3.1,"2022-12-14 16:18:00",0,"2022-12-14 16:02:00",2.866,94.4,22.07,91,6.3,"2022-12-14 16:49:30",0,"2022-12-14 16:06:30",0.631,1.025
"2022-12-14 18:00:00",22324,50.76,"2022-12-14 17:00:30",12.85,0.882,"2022-12-14 18:00:00",0,"2022-12-14 17:30:30",938,27.99,29.21,"2022-12-14 17:00:30",26.92,"2022-12-14 18:00:00",57.67,61.59,"2022-12-14 18:00:00",52.64,"2022-12-14 17:00:30",33.45,34.01,"2022-12-14 17:00:30",32.83,"2022-12-14 17:59:30",32.55,32.58,"2022-12-14 17:00:30",32.34,"2022-12-14 18:00:00",31.01,31.2,"2022-12-14 17:57:30",30.84,"2022-12-14 17:03:30",29.87,29.99,"2022-12-14 17:49:00",29.72,"2022-12-14 17:01:00",29.22,29.26,"2022-12-14 17:44:30",29.1,"2022-12-14 17:01:00",28.88,28.93,"2022-12-14 17:17:00",28.81,"2022-12-14 17:21:30",10.76,10.79,"2022-12-14 17:03:30",10.72,"2022-12-14 17:57:30",14.99,15,"2022-12-14 17:17:00",14.98,"2022-12-14 17:37:30",19.82,19.84,"2022-12-14 17:45:30",19.79,"2022-12-14 17:00:30",14.76,14.78,"2022-12-14 17:57:00",14.75,"2022-12-14 17:00:30",12.58,12.6,"2022-12-14 17:55:30",12.56,"2022-12-14 17:01:00",22.42,22.43,"2022-12-14 17:55:00",22.4,"2022-12-14 17:00:30",0.2900189,0,1.434,100.3,36.77,114,4.6,"2022-12-14 17:26:30",0.4,"2022-12-14 17:11:30",3.273,88.8,20.38,16,6.9,"2022-12-14 17:41:00",0.8,"2022-12-14 18:00:00",0.047,0.22
"2022-12-14 19:00:00",22325,57.46,"2022-12-14 18:00:30",12.8,0.044,"2022-12-14 18:58:30",0,"2022-12-14 18:00:30",939,26.23,26.93,"2022-12-14 18:00:30",25.55,"2022-12-14 18:58:30",65.81,70.32,"2022-12-14 19:00:00",61.14,"2022-12-14 18:00:30",32.37,32.89,"2022-12-14 18:00:30",31.83,"2022-12-14 18:57:00",32.27,32.46,"2022-12-14 18:03:30",32.1,"2022-12-14 18:57:00",31.18,31.2,"2022-12-14 18:01:00",31.05,"2022-12-14 18:02:00",30.04,30.17,"2022-12-14 18:53:00",29.93,"2022-12-14 18:01:00",29.34,29.44,"2022-12-14 18:42:00",29.21,"2022-12-14 18:01:00",28.88,28.93,"2022-12-14 18:50:00",28.82,"2022-12-14 19:00:00",10.69,10.73,"2022-12-14 18:01:30",10.66,"2022-12-14 18:51:30",15,15.01,"2022-12-14 18:34:00",14.98,"2022-12-14 18:56:30",19.85,19.87,"2022-12-14 18:53:00",19.83,"2022-12-14 18:02:00",14.8,14.81,"2022-12-14 18:40:30",14.78,"2022-12-14 18:00:30",12.61,12.62,"2022-12-14 18:47:30",12.59,"2022-12-14 18:07:30",22.44,22.47,"2022-12-14 18:57:30",22.42,"2022-12-14 18:01:00",0.001219258,0,1.274,96,33.69,102,3.4,"2022-12-14 18:41:00",0,"2022-12-14 18:45:30",3.155,93.7,19.72,77,7.9,"2022-12-14 18:55:30",0,"2022-12-14 18:16:00",0.002,0
"2022-12-14 20:00:00",22326,59.77,"2022-12-14 19:01:00",12.78,0.043,"2022-12-14 19:43:30",0,"2022-12-14 19:00:30",939,24.81,25.65,"2022-12-14 19:00:30",24.14,"2022-12-14 20:00:00",74.21,79.14,"2022-12-14 20:00:00",69.96,"2022-12-14 19:00:30",31.4,31.85,"2022-12-14 19:01:30",30.91,"2022-12-14 20:00:00",31.88,32.15,"2022-12-14 19:00:30",31.6,"2022-12-14 19:59:30",31.19,31.22,"2022-12-14 19:42:30",31.16,"2022-12-14 19:25:30",30.17,30.32,"2022-12-14 19:58:00",30.13,"2022-12-14 19:00:30",29.44,29.47,"2022-12-14 19:52:00",29.38,"2022-12-14 19:02:00",28.9,29.02,"2022-12-14 19:55:00",28.84,"2022-12-14 19:00:30",10.63,10.66,"2022-12-14 19:00:30",10.6,"2022-12-14 19:59:00",14.99,15,"2022-12-14 19:03:30",14.97,"2022-12-14 19:57:00",19.88,19.89,"2022-12-14 19:56:30",19.87,"2022-12-14 19:01:30",14.82,14.83,"2022-12-14 19:45:30",14.81,"2022-12-14 19:00:30",12.63,12.65,"2022-12-14 19:56:30",12.61,"2022-12-14 19:01:30",22.46,22.47,"2022-12-14 19:51:00",22.44,"2022-12-14 19:11:30",0.001303442,0,1.419,98.9,35.81,117,4,"2022-12-14 19:05:30",0,"2022-12-14 19:45:00",3.291,101.2,18.54,108,6.6,"2022-12-14 19:08:30",0.5,"2022-12-14 19:14:30",-0.002,0
"2022-12-14 21:00:00",22327,60.75,"2022-12-14 20:00:30",12.76,0.042,"2022-12-14 20:54:00",0,"2022-12-14 20:00:30",940,23.54,23.99,"2022-12-14 20:01:00",23.13,"2022-12-14 20:59:00",82.7,86.1,"2022-12-14 21:00:00",78.33,"2022-12-14 20:00:30",30.54,31.01,"2022-12-14 20:00:30",30.23,"2022-12-14 20:48:00",31.43,31.62,"2022-12-14 20:00:30",31.15,"2022-12-14 20:55:00",31.15,31.22,"2022-12-14 20:27:30",31,"2022-12-14 20:54:00",30.33,30.39,"2022-12-14 20:41:30",30.18,"2022-12-14 20:00:30",29.56,29.65,"2022-12-14 20:42:00",29.42,"2022-12-14 20:01:00",29.04,29.12,"2022-12-14 20:59:00",28.94,"2022-12-14 20:10:00",10.58,10.61,"2022-12-14 20:02:00",10.55,"2022-12-14 20:59:30",14.98,14.99,"2022-12-14 20:01:30",14.95,"2022-12-14 20:51:00",19.9,19.92,"2022-12-14 20:51:30",19.88,"2022-12-14 20:00:30",14.83,14.84,"2022-12-14 21:00:00",14.81,"2022-12-14 20:12:30",12.65,12.66,"2022-12-14 20:22:00",12.64,"2022-12-14 20:23:00",22.46,22.47,"2022-12-14 20:06:30",22.44,"2022-12-14 20:13:30",0.001270707,0,1.291,101.4,36.55,131,3.9,"2022-12-14 20:43:00",0,"2022-12-14 20:32:30",2.972,98.6,20.02,111,6,"2022-12-14 20:08:00",1.1,"2022-12-14 20:12:30",-0.009,0
"2022-12-14 22:00:00",22328,61.12,"2022-12-14 21:03:30",12.76,0.042,"2022-12-14 21:48:30",0,"2022-12-14 21:00:30",940,22.68,23.08,"2022-12-14 21:00:30",22.22,"2022-12-14 21:59:00",89.6,92.2,"2022-12-14 22:00:00",85.6,"2022-12-14 21:00:30",29.83,30.23,"2022-12-14 21:00:30",29.41,"2022-12-14 21:58:30",30.97,31.17,"2022-12-14 21:00:30",30.74,"2022-12-14 22:00:00",30.97,31.08,"2022-12-14 21:03:30",30.84,"2022-12-14 21:59:30",30.35,30.39,"2022-12-14 21:07:30",30.31,"2022-12-14 21:03:00",29.65,29.68,"2022-12-14 21:56:30",29.59,"2022-12-14 21:14:00",29.09,29.16,"2022-12-14 21:20:00",29.01,"2022-12-14 21:26:30",10.53,10.55,"2022-12-14 21:08:30",10.51,"2022-12-14 21:52:30",14.96,14.98,"2022-12-14 21:15:00",14.94,"2022-12-14 21:44:00",19.91,19.92,"2022-12-14 21:54:30",19.9,"2022-12-14 21:01:00",14.84,14.85,"2022-12-14 21:29:00",14.82,"2022-12-14 21:05:00",12.67,12.68,"2022-12-14 21:46:30",12.65,"2022-12-14 21:01:00",22.47,22.49,"2022-12-14 21:54:30",22.45,"2022-12-14 21:14:00",0.001256252,0,1.096,98.7,26.84,128,2.7,"2022-12-14 21:18:00",0,"2022-12-14 21:56:00",2.295,106.4,21.09,98,4.2,"2022-12-14 21:38:30",0.5,"2022-12-14 21:08:00",-0.015,0
"2022-12-14 23:00:00",22329,61.16,"2022-12-14 22:59:00",12.74,0.041,"2022-12-14 22:51:30",0,"2022-12-14 22:00:30",940,22.1,22.48,"2022-12-14 22:08:00",21.84,"2022-12-14 22:56:30",93.4,94.4,"2022-12-14 22:49:30",91.8,"2022-12-14 22:00:30",29.23,29.47,"2022-12-14 22:02:30",29.01,"2022-12-14 22:47:00",30.54,30.79,"2022-12-14 22:02:00",30.36,"2022-12-14 22:45:00",30.78,30.92,"2022-12-14 22:00:30",30.71,"2022-12-14 22:56:30",30.34,30.37,"2022-12-14 22:15:00",30.31,"2022-12-14 22:03:30",29.69,29.79,"2022-12-14 22:58:00",29.59,"2022-12-14 22:05:00",29.15,29.32,"2022-12-14 22:50:00",29.05,"2022-12-14 22:10:30",10.49,10.52,"2022-12-14 22:00:30",10.47,"2022-12-14 22:59:30",14.94,14.97,"2022-12-14 22:06:30",14.92,"2022-12-14 22:34:30",19.92,19.92,"2022-12-14 22:00:30",19.91,"2022-12-14 23:00:00",14.84,14.85,"2022-12-14 22:10:30",14.84,"2022-12-14 22:08:00",12.68,12.69,"2022-12-14 22:22:30",12.67,"2022-12-14 22:32:00",22.48,22.49,"2022-12-14 22:39:00",22.46,"2022-12-14 22:12:30",0.001199243,0,1.306,108.5,29.26,60,3.7,"2022-12-14 22:19:30",0,"2022-12-14 22:21:30",2.717,111.6,17.61,164,5.7,"2022-12-14 22:19:30",0.5,"2022-12-14 22:31:00",-0.016,0
"2022-12-15 00:00:00",22330,60.84,"2022-12-14 23:52:00",12.73,0.042,"2022-12-14 23:26:30",0,"2022-12-14 23:00:30",940,21.59,21.72,"2022-12-14 23:37:30",21.37,"2022-12-14 23:58:30",94,95,"2022-12-14 23:05:00",93.1,"2022-12-14 23:32:30",28.75,29.08,"2022-12-14 23:02:30",28.55,"2022-12-14 23:59:30",30.16,30.38,"2022-12-14 23:01:00",29.96,"2022-12-14 23:55:00",30.61,30.77,"2022-12-14 23:01:00",30.5,"2022-12-14 23:49:30",30.32,30.39,"2022-12-14 23:00:30",30.21,"2022-12-14 23:57:00",29.77,29.86,"2022-12-14 23:59:30",29.66,"2022-12-14 23:35:30",29.25,29.35,"2022-12-14 23:41:30",29.12,"2022-12-14 23:16:00",10.46,10.48,"2022-12-14 23:03:30",10.44,"2022-12-14 23:54:30",14.92,14.94,"2022-12-14 23:07:00",14.9,"2022-12-14 23:58:30",19.92,19.93,"2022-12-14 23:17:30",19.91,"2022-12-14 23:00:30",14.84,14.86,"2022-12-14 23:56:00",14.83,"2022-12-14 23:44:30",12.68,12.69,"2022-12-14 23:22:30",12.67,"2022-12-14 23:03:30",22.48,22.49,"2022-12-14 23:01:00",22.46,"2022-12-14 23:46:00",0.001065493,0,1.374,105.7,26.87,150,3.4,"2022-12-14 23:08:30",0,"2022-12-14 23:14:00",2.793,106.9,17.45,141,5.2,"2022-12-14 23:15:00",0.6,"2022-12-14 23:14:00",-0.016,0
"2022-12-15 01:00:00",22331,60.31,"2022-12-15 01:00:00",12.72,0.042,"2022-12-15 00:04:00",0,"2022-12-15 00:00:30",939,21.43,21.6,"2022-12-15 00:52:30",21.37,"2022-12-15 00:29:00",94.4,95.3,"2022-12-15 00:34:30",93.4,"2022-12-15 00:02:00",28.32,28.61,"2022-12-15 00:01:30",28.19,"2022-12-15 00:34:00",29.81,30.04,"2022-12-15 00:08:30",29.6,"2022-12-15 00:49:30",30.38,30.57,"2022-12-15 00:02:30",30.24,"2022-12-15 00:59:00",30.18,30.31,"2022-12-15 00:06:30",30.13,"2022-12-15 00:24:30",29.8,29.86,"2022-12-15 00:00:30",29.68,"2022-12-15 00:59:00",29.28,29.34,"2022-12-15 00:53:30",29.22,"2022-12-15 00:57:00",10.43,10.45,"2022-12-15 00:00:30",10.4,"2022-12-15 00:55:30",14.9,14.92,"2022-12-15 00:04:00",14.88,"2022-12-15 00:52:00",19.92,19.93,"2022-12-15 00:02:00",19.91,"2022-12-15 00:49:00",14.85,14.86,"2022-12-15 00:03:00",14.84,"2022-12-15 00:17:00",12.68,12.69,"2022-12-15 00:22:30",12.68,"2022-12-15 00:04:30",22.48,22.49,"2022-12-15 00:47:30",22.47,"2022-12-15 00:17:30",0.0008680587,0,1.143,98.4,33.78,124,4.1,"2022-12-15 00:13:00",0,"2022-12-15 00:01:30",2.438,100,20.05,120,5.2,"2022-12-15 00:12:00",0.5,"2022-12-15 00:54:00",-0.018,0
"2022-12-15 02:00:00",22332,59.64,"2022-12-15 01:58:30",12.7,0.042,"2022-12-15 01:03:30",0,"2022-12-15 01:00:30",939,21.41,21.53,"2022-12-15 01:53:30",21.37,"2022-12-15 01:37:30",92,93.9,"2022-12-15 01:05:00",89.9,"2022-12-15 01:49:00",28.01,28.28,"2022-12-15 01:03:30",27.8,"2022-12-15 01:50:00",29.5,29.67,"2022-12-15 01:04:00",29.33,"2022-12-15 02:00:00",30.16,30.32,"2022-12-15 01:01:00",29.98,"2022-12-15 02:00:00",30.13,30.19,"2022-12-15 01:23:00",30.01,"2022-12-15 01:57:30",29.77,29.86,"2022-12-15 01:09:30",29.65,"2022-12-15 01:47:30",29.29,29.34,"2022-12-15 01:13:30",29.24,"2022-12-15 01:58:00",10.42,10.44,"2022-12-15 01:13:00",10.41,"2022-12-15 01:03:30",14.88,14.9,"2022-12-15 01:00:30",14.86,"2022-12-15 01:53:00",19.92,19.93,"2022-12-15 01:10:30",19.91,"2022-12-15 01:02:30",14.84,14.85,"2022-12-15 01:00:30",14.83,"2022-12-15 01:29:30",12.69,12.71,"2022-12-15 01:39:30",12.68,"2022-12-15 01:06:30",22.48,22.5,"2022-12-15 02:00:00",22.48,"2022-12-15 01:05:00",0.0006890685,0,0.763,105.8,32.12,121,2.6,"2022-12-15 01:03:30",0,"2022-12-15 01:18:00",1.639,99.1,27.31,84,3.3,"2022-12-15 01:05:00",0,"2022-12-15 01:53:00",-0.02,0
"2022-12-15 03:00:00",22333,59.29,"2022-12-15 02:46:00",12.69,0.042,"2022-12-15 02:34:30",0,"2022-12-15 02:00:30",939,21.51,21.68,"2022-12-15 02:07:30",21.32,"2022-12-15 02:59:00",89.1,90.7,"2022-12-15 02:04:30",87.9,"2022-12-15 02:32:30",27.77,27.94,"2022-12-15 02:18:30",27.6,"2022-12-15 02:37:30",29.21,29.43,"2022-12-15 02:01:00",28.99,"2022-12-15 02:54:00",29.94,30.08,"2022-12-15 02:02:00",29.82,"2022-12-15 02:59:00",29.99,30.15,"2022-12-15 02:05:00",29.93,"2022-12-15 02:20:00",29.71,29.84,"2022-12-15 02:18:30",29.61,"2022-12-15 02:22:30",29.3,29.39,"2022-12-15 02:37:00",29.2,"2022-12-15 02:53:30",10.4,10.42,"2022-12-15 02:02:30",10.38,"2022-12-15 02:54:00",14.86,14.89,"2022-12-15 02:09:30",14.85,"2022-12-15 02:28:30",19.91,19.93,"2022-12-15 02:00:30",19.89,"2022-12-15 02:45:30",14.85,14.86,"2022-12-15 02:18:30",14.83,"2022-12-15 02:06:00",12.7,12.71,"2022-12-15 02:20:00",12.68,"2022-12-15 02:07:30",22.49,22.5,"2022-12-15 02:12:30",22.47,"2022-12-15 02:35:00",0.0006947808,0,0.381,113.3,48.1,51,2.2,"2022-12-15 02:08:30",0,"2022-12-15 02:14:30",0.908,90.1,28.35,80,2.4,"2022-12-15 02:25:30",0,"2022-12-15 02:37:00",-0.023,0
"2022-12-15 04:00:00",22334,59.46,"2022-12-15 03:00:30",12.66,0.043,"2022-12-15 03:53:00",0,"2022-12-15 03:00:30",940,21.09,21.26,"2022-12-15 03:38:30",20.98,"2022-12-15 03:58:00",91.3,92.5,"2022-12-15 03:53:00",89.1,"2022-12-15 03:02:00",27.48,27.72,"2022-12-15 03:03:30",27.27,"2022-12-15 03:57:30",28.97,29.11,"2022-12-15 03:16:30",28.8,"2022-12-15 03:59:30",29.76,29.94,"2022-12-15 03:01:00",29.64,"2022-12-15 03:56:30",29.93,29.99,"2022-12-15 03:13:00",29.9,"2022-12-15 03:37:00",29.66,29.76,"2022-12-15 03:01:30",29.59,"2022-12-15 03:45:30",29.3,29.39,"2022-12-15 03:31:00",29.24,"2022-12-15 03:45:00",10.38,10.4,"2022-12-15 03:12:00",10.36,"2022-12-15 03:53:30",14.84,14.87,"2022-12-15 03:01:00",14.83,"2022-12-15 03:41:30",19.91,19.92,"2022-12-15 03:10:30",19.9,"2022-12-15 03:02:00",14.84,14.85,"2022-12-15 03:00:30",14.83,"2022-12-15 03:35:30",12.7,12.71,"2022-12-15 03:01:00",12.69,"2022-12-15 03:06:00",22.49,22.5,"2022-12-15 03:02:30",22.48,"2022-12-15 03:18:00",0.0007528276,0,0.196,203.4,59.76,221,0.9,"2022-12-15 03:17:00",0,"2022-12-15 03:00:30",0.59,42.17,69.19,195,2.3,"2022-12-15 03:13:00",0,"2022-12-15 03:05:00",-0.025,0
"2022-12-15 05:00:00",22335,59.18,"2022-12-15 04:31:00",12.65,0.043,"2022-12-15 04:02:00",0,"2022-12-15 04:00:30",940,20.79,21.21,"2022-12-15 04:22:30",20,"2022-12-15 04:59:30",92.6,93.3,"2022-12-15 04:22:00",91.6,"2022-12-15 04:02:00",27.21,27.33,"2022-12-15 04:01:00",27.01,"2022-12-15 04:57:00",28.73,28.9,"2022-12-15 04:12:30",28.61,"2022-12-15 04:47:00",29.57,29.74,"2022-12-15 04:05:30",29.51,"2022-12-15 04:20:00",29.81,29.95,"2022-12-15 04:03:30",29.72,"2022-12-15 04:32:30",29.65,29.68,"2022-12-15 04:01:30",29.59,"2022-12-15 04:02:00",29.3,29.42,"2022-12-15 04:22:30",29.22,"2022-12-15 04:44:00",10.37,10.39,"2022-12-15 04:02:00",10.35,"2022-12-15 04:56:30",14.83,14.84,"2022-12-15 04:25:00",14.81,"2022-12-15 04:59:30",19.91,19.92,"2022-12-15 04:17:00",19.89,"2022-12-15 04:01:30",14.84,14.85,"2022-12-15 04:19:30",14.83,"2022-12-15 04:01:30",12.7,12.7,"2022-12-15 04:01:00",12.69,"2022-12-15 04:08:30",22.49,22.5,"2022-12-15 04:49:00",22.48,"2022-12-15 04:29:30",0.004779395,0,0.097,158.4,46.09,219,0.7,"2022-12-15 04:47:30",0,"2022-12-15 04:00:30",0.426,320.4,78.43,286,1.2,"2022-12-15 04:49:00",0,"2022-12-15 04:03:00",-0.026,0
"2022-12-15 06:00:00",22336,59.84,"2022-12-15 06:00:00",12.63,6.797,"2022-12-15 05:00:30",0,"2022-12-15 05:00:30",940,20.04,20.55,"2022-12-15 05:58:30",19.74,"2022-12-15 05:18:00",95.2,96.9,"2022-12-15 05:52:00",92.5,"2022-12-15 05:01:00",26.87,27.11,"2022-12-15 05:01:30",26.68,"2022-12-15 06:00:00",28.49,28.68,"2022-12-15 05:03:30",28.27,"2022-12-15 05:58:00",29.39,29.53,"2022-12-15 05:01:00",29.3,"2022-12-15 05:34:30",29.72,29.79,"2022-12-15 05:48:00",29.6,"2022-12-15 05:58:00",29.62,29.65,"2022-12-15 05:01:30",29.44,"2022-12-15 05:57:30",29.3,29.39,"2022-12-15 05:20:30",29.24,"2022-12-15 05:55:30",10.35,10.36,"2022-12-15 05:00:30",10.33,"2022-12-15 05:34:30",14.81,14.83,"2022-12-15 05:15:00",14.8,"2022-12-15 05:09:30",19.9,19.91,"2022-12-15 05:26:30",19.89,"2022-12-15 05:07:00",14.83,14.84,"2022-12-15 05:56:00",14.82,"2022-12-15 05:28:30",12.7,12.71,"2022-12-15 05:54:00",12.69,"2022-12-15 05:01:30",22.49,22.5,"2022-12-15 05:18:00",22.48,"2022-12-15 05:03:30",0.5755093,0,0.106,190.5,47.75,240,0.5,"2022-12-15 05:06:30",0,"2022-12-15 05:00:30",0.182,291.3,50.24,255,0.9,"2022-12-15 05:11:00",0,"2022-12-15 05:01:00",0.034,0.001
"2022-12-15 07:00:00",22337,55.47,"2022-12-15 07:00:00",12.76,12.92,"2022-12-15 06:01:00",0.002,"2022-12-15 06:13:00",941,21.46,22.68,"2022-12-15 07:00:00",20.46,"2022-12-15 06:00:30",95.1,97.6,"2022-12-15 06:19:30",87.1,"2022-12-15 07:00:00",26.7,26.78,"2022-12-15 06:59:00",26.58,"2022-12-15 06:18:00",28.26,28.35,"2022-12-15 06:03:00",28.1,"2022-12-15 06:56:00",29.2,29.38,"2022-12-15 06:10:30",29.09,"2022-12-15 06:35:30",29.56,29.69,"2022-12-15 06:01:30",29.52,"2022-12-15 06:15:00",29.5,29.63,"2022-12-15 06:04:00",29.42,"2022-12-15 06:38:30",29.3,29.42,"2022-12-15 06:51:00",29.26,"2022-12-15 06:07:00",10.34,10.36,"2022-12-15 06:02:00",10.33,"2022-12-15 06:18:30",14.79,14.81,"2022-12-15 06:01:00",14.77,"2022-12-15 06:55:30",19.89,19.91,"2022-12-15 06:17:00",19.87,"2022-12-15 06:59:00",14.82,14.84,"2022-12-15 06:04:30",14.81,"2022-12-15 06:53:30",12.7,12.71,"2022-12-15 06:00:30",12.69,"2022-12-15 06:39:00",22.48,22.49,"2022-12-15 06:02:00",22.46,"2022-12-15 06:50:00",1.377904,0,0.373,180.6,57.07,122,1.7,"2022-12-15 06:46:00",0,"2022-12-15 06:00:30",0.609,112.5,81.5,85,3.3,"2022-12-15 06:58:30",0,"2022-12-15 06:10:00",0.221,0.31
"2022-12-15 08:00:00",22338,50.48,"2022-12-15 08:00:00",13.19,13.43,"2022-12-15 07:01:00",0.002,"2022-12-15 07:03:30",941,23.52,24.25,"2022-12-15 08:00:00",22.74,"2022-12-15 07:02:00",82.1,87.1,"2022-12-15 07:04:30",77.75,"2022-12-15 07:46:00",26.93,27.13,"2022-12-15 07:59:30",26.69,"2022-12-15 07:02:00",28.09,28.12,"2022-12-15 07:02:00",28.02,"2022-12-15 07:42:00",29.08,29.15,"2022-12-15 07:01:00",28.88,"2022-12-15 07:58:30",29.5,29.62,"2022-12-15 07:15:30",29.34,"2022-12-15 07:56:30",29.44,29.48,"2022-12-15 07:01:30",29.38,"2022-12-15 07:04:00",29.3,29.39,"2022-12-15 07:45:00",29.25,"2022-12-15 07:38:30",10.35,10.36,"2022-12-15 07:59:00",10.33,"2022-12-15 07:10:30",14.74,14.78,"2022-12-15 07:00:30",14.71,"2022-12-15 07:58:00",19.83,19.87,"2022-12-15 07:00:30",19.79,"2022-12-15 08:00:00",14.78,14.81,"2022-12-15 07:00:30",14.75,"2022-12-15 07:48:30",12.67,12.69,"2022-12-15 07:03:00",12.64,"2022-12-15 07:57:30",22.45,22.48,"2022-12-15 07:05:00",22.43,"2022-12-15 07:57:00",3.015024,0,0.836,105.7,43.49,100,2.8,"2022-12-15 07:45:00",0,"2022-12-15 07:04:00",1.748,99.6,38.62,112,4.7,"2022-12-15 07:13:30",0,"2022-12-15 07:18:30",0.551,1.132
"2022-12-15 09:00:00",22339,48.09,"2022-12-15 08:58:00",13.45,18.99,"2022-12-15 08:09:00",0.245,"2022-12-15 08:45:30",941,24.81,25.64,"2022-12-15 09:00:00",24.15,"2022-12-15 08:02:30",75.5,79.77,"2022-12-15 08:05:00",71.56,"2022-12-15 08:47:00",27.49,27.88,"2022-12-15 08:57:30",27.1,"2022-12-15 08:04:00",28.09,28.11,"2022-12-15 08:52:00",28.02,"2022-12-15 08:12:00",28.92,29.01,"2022-12-15 08:02:30",28.85,"2022-12-15 08:58:00",29.35,29.44,"2022-12-15 08:20:30",29.27,"2022-12-15 08:58:30",29.43,29.44,"2022-12-15 08:01:00",29.39,"2022-12-15 08:29:30",29.29,29.37,"2022-12-15 08:00:30",29.22,"2022-12-15 08:52:00",10.36,10.37,"2022-12-15 08:31:30",10.34,"2022-12-15 08:04:30",14.67,14.71,"2022-12-15 08:00:30",14.64,"2022-12-15 08:58:30",19.74,19.8,"2022-12-15 08:00:30",19.68,"2022-12-15 08:58:30",14.72,14.76,"2022-12-15 08:00:30",14.66,"2022-12-15 08:57:00",12.61,12.65,"2022-12-15 08:00:30",12.58,"2022-12-15 08:59:00",22.41,22.44,"2022-12-15 08:01:00",22.38,"2022-12-15 09:00:00",2.558308,0,1.384,109.5,32.88,99,4.7,"2022-12-15 08:28:00",0,"2022-12-15 08:04:30",2.75,97.7,23.85,54,6,"2022-12-15 08:46:30",0,"2022-12-15 08:04:00",0.473,1.958
"2022-12-15 10:00:00",22340,43.57,"2022-12-15 10:00:00",13.41,19.16,"2022-12-15 09:26:00",0.169,"2022-12-15 09:30:30",941,26.65,27.64,"2022-12-15 09:57:00",25.62,"2022-12-15 09:00:30",67.72,72.91,"2022-12-15 09:09:30",61.67,"2022-12-15 09:57:30",28.48,29.34,"2022-12-15 10:00:00",27.78,"2022-12-15 09:00:30",28.23,28.35,"2022-12-15 09:58:30",28.02,"2022-12-15 09:02:00",28.87,28.98,"2022-12-15 09:13:00",28.75,"2022-12-15 09:58:00",29.24,29.37,"2022-12-15 09:05:00",29.11,"2022-12-15 09:43:00",29.36,29.44,"2022-12-15 09:00:30",29.23,"2022-12-15 09:54:00",29.23,29.39,"2022-12-15 09:05:00",29.1,"2022-12-15 09:27:30",10.36,10.38,"2022-12-15 09:02:00",10.34,"2022-12-15 09:43:00",14.57,14.64,"2022-12-15 09:00:30",14.49,"2022-12-15 09:59:00",19.6,19.68,"2022-12-15 09:00:30",19.5,"2022-12-15 09:58:30",14.61,14.67,"2022-12-15 09:01:00",14.54,"2022-12-15 09:59:00",12.54,12.59,"2022-12-15 09:00:30",12.49,"2022-12-15 09:56:00",22.35,22.39,"2022-12-15 09:03:30",22.3,"2022-12-15 09:59:30",12.58704,0,1.588,110.7,34.45,117,4.1,"2022-12-15 09:40:30",0,"2022-12-15 09:20:30",3.213,101.8,21.75,148,6.2,"2022-12-15 09:42:00",0.5,"2022-12-15 09:26:30",2.489,2.653
"2022-12-15 11:00:00",22341,43.38,"2022-12-15 10:03:00",13.37,19.23,"2022-12-15 10:08:00",0.116,"2022-12-15 10:44:00",941,28.09,29.31,"2022-12-15 11:00:00",27.11,"2022-12-15 10:05:00",59.89,64.38,"2022-12-15 10:03:00",54.07,"2022-12-15 10:52:00",30.21,31.04,"2022-12-15 10:56:30",29.34,"2022-12-15 10:00:30",28.65,29.01,"2022-12-15 10:59:30",28.31,"2022-12-15 10:01:00",28.87,28.98,"2022-12-15 10:44:00",28.73,"2022-12-15 10:15:00",29.15,29.23,"2022-12-15 10:44:00",29.11,"2022-12-15 10:00:30",29.24,29.34,"2022-12-15 10:14:00",29.17,"2022-12-15 10:44:00",29.15,29.27,"2022-12-15 10:03:30",29.06,"2022-12-15 10:59:00",10.37,10.39,"2022-12-15 10:33:30",10.35,"2022-12-15 10:01:30",14.43,14.5,"2022-12-15 10:00:30",14.35,"2022-12-15 11:00:00",19.42,19.51,"2022-12-15 10:01:00",19.32,"2022-12-15 10:58:30",14.47,14.54,"2022-12-15 10:01:30",14.4,"2022-12-15 11:00:00",12.44,12.49,"2022-12-15 10:00:30",12.39,"2022-12-15 10:59:00",22.26,22.31,"2022-12-15 10:00:30",22.21,"2022-12-15 10:59:00",16.09179,0,1.513,114,44.25,74,4.5,"2022-12-15 10:45:00",0,"2022-12-15 10:06:00",2.878,107.7,32.6,82,6.2,"2022-12-15 10:44:30",0.3,"2022-12-15 10:08:30",3.269,3.155
"2022-12-15 12:00:00",22342,44.52,"2022-12-15 11:09:00",13.37,19.32,"2022-12-15 11:35:30",0.145,"2022-12-15 11:30:30",940,29.57,30.52,"2022-12-15 11:59:30",28.95,"2022-12-15 11:02:00",53.51,57.15,"2022-12-15 11:29:30",49.02,"2022-12-15 11:55:30",32.04,32.85,"2022-12-15 11:57:30",31.04,"2022-12-15 11:00:30",29.33,29.77,"2022-12-15 11:59:30",28.94,"2022-12-15 11:04:00",28.98,29.17,"2022-12-15 11:58:30",28.88,"2022-12-15 11:02:30",29.15,29.23,"2022-12-15 11:39:30",29.11,"2022-12-15 11:01:30",29.23,29.23,"2022-12-15 11:00:30",29.18,"2022-12-15 11:42:00",29.1,29.19,"2022-12-15 11:02:30",28.99,"2022-12-15 11:28:30",10.39,10.41,"2022-12-15 11:53:30",10.37,"2022-12-15 11:19:00",14.29,14.36,"2022-12-15 11:01:00",14.21,"2022-12-15 11:59:00",19.22,19.31,"2022-12-15 11:00:30",19.11,"2022-12-15 11:59:00",14.33,14.4,"2022-12-15 11:01:00",14.26,"2022-12-15 12:00:00",12.34,12.39,"2022-12-15 11:00:30",12.29,"2022-12-15 11:59:00",22.16,22.21,"2022-12-15 11:00:30",22.11,"2022-12-15 11:57:30",17.21339,0,1.609,105.7,43.52,63,3.8,"2022-12-15 11:31:30",0,"2022-12-15 11:30:30",3.261,93.4,24.52,66,5.7,"2022-12-15 11:40:00",0.8,"2022-12-15 11:49:00",3.565,3.41
"2022-12-15 13:00:00",22343,44.74,"2022-12-15 13:00:00",13.18,19.57,"2022-12-15 12:01:00",0.002,"2022-12-15 12:53:30",939,30.92,31.49,"2022-12-15 12:55:30",30.25,"2022-12-15 12:06:30",46.85,52.88,"2022-12-15 12:03:00",40.42,"2022-12-15 12:28:30",33.71,34.56,"2022-12-15 12:58:30",32.87,"2022-12-15 12:00:30",30.14,30.64,"2022-12-15 12:55:30",29.72,"2022-12-15 12:01:00",29.21,29.37,"2022-12-15 12:56:30",29.09,"2022-12-15 12:08:30",29.15,29.21,"2022-12-15 12:08:30",29.11,"2022-12-15 12:05:00",29.21,29.23,"2022-12-15 12:00:30",29.07,"2022-12-15 12:56:00",29.09,29.14,"2022-12-15 12:19:00",29.04,"2022-12-15 12:58:30",10.4,10.41,"2022-12-15 12:22:30",10.38,"2022-12-15 12:17:30",14.14,14.21,"2022-12-15 12:02:00",14.06,"2022-12-15 12:58:00",19.01,19.11,"2022-12-15 12:01:00",18.9,"2022-12-15 12:57:30",14.18,14.26,"2022-12-15 12:01:30",14.11,"2022-12-15 12:59:00",12.23,12.29,"2022-12-15 12:03:00",12.17,"2022-12-15 13:00:00",22.05,22.11,"2022-12-15 12:00:30",21.99,"2022-12-15 12:57:00",18.68382,0,1.625,100,45.68,40,4.4,"2022-12-15 12:47:30",0,"2022-12-15 12:02:30",3.381,90.7,27.75,121,7.1,"2022-12-15 12:17:00",1,"2022-12-15 12:39:00",3.942,3.404
"2022-12-15 14:00:00",22344,43.83,"2022-12-15 13:59:00",13.12,18.79,"2022-12-15 13:54:30",0.002,"2022-12-15 13:03:30",938,31.51,32,"2022-12-15 13:38:30",31.04,"2022-12-15 13:23:00",46.22,48.99,"2022-12-15 13:24:00",43.95,"2022-12-15 13:42:30",35.19,35.77,"2022-12-15 13:59:30",34.55,"2022-12-15 13:00:30",31.07,31.57,"2022-12-15 13:57:00",30.57,"2022-12-15 13:00:30",29.6,29.81,"2022-12-15 14:00:00",29.34,"2022-12-15 13:03:00",29.21,29.36,"2022-12-15 13:51:00",29.11,"2022-12-15 13:04:00",29.19,29.25,"2022-12-15 13:17:30",29.07,"2022-12-15 13:25:30",29.08,29.14,"2022-12-15 13:09:30",29.02,"2022-12-15 13:24:00",10.41,10.42,"2022-12-15 13:05:30",10.4,"2022-12-15 13:07:30",13.99,14.06,"2022-12-15 13:01:00",13.92,"2022-12-15 13:56:30",18.81,18.91,"2022-12-15 13:00:30",18.73,"2022-12-15 13:58:30",14.05,14.12,"2022-12-15 13:01:30",13.98,"2022-12-15 13:56:00",12.12,12.17,"2022-12-15 13:00:30",12.07,"2022-12-15 13:59:30",21.93,21.99,"2022-12-15 13:01:00",21.88,"2022-12-15 13:57:00",15.70919,0,1.511,105,44.24,124,4,"2022-12-15 13:20:00",0,"2022-12-15 13:14:00",NAN,99.2,30,68,NAN,"2022-12-15 13:16:00",NAN,"2022-12-15 13:16:00",3.349,3.117
"2022-12-15 15:00:00",22345,43.37,"2022-12-15 15:00:00",13.34,18.53,"2022-12-15 14:10:30",0.123,"2022-12-15 14:51:30",938,31.76,32.8,"2022-12-15 14:46:30",30.38,"2022-12-15 14:14:30",42.97,48.1,"2022-12-15 14:16:00",36.01,"2022-12-15 14:48:00",35.78,35.81,"2022-12-15 14:26:00",35.75,"2022-12-15 14:56:30",31.99,32.38,"2022-12-15 15:00:00",31.57,"2022-12-15 14:00:30",30.05,30.37,"2022-12-15 14:58:30",29.75,"2022-12-15 14:01:30",29.39,29.6,"2022-12-15 14:58:00",29.29,"2022-12-15 14:02:30",29.22,29.23,"2022-12-15 14:01:30",29.15,"2022-12-15 14:08:00",29.07,29.12,"2022-12-15 14:11:00",29.01,"2022-12-15 14:20:30",10.41,10.42,"2022-12-15 14:15:00",10.38,"2022-12-15 14:57:00",13.88,13.92,"2022-12-15 14:01:00",13.82,"2022-12-15 14:59:00",18.68,18.73,"2022-12-15 14:01:30",18.6,"2022-12-15 14:58:00",13.96,14,"2022-12-15 14:04:00",13.91,"2022-12-15 15:00:00",12.05,12.08,"2022-12-15 14:00:30",12.02,"2022-12-15 14:59:00",21.86,21.89,"2022-12-15 14:02:00",21.82,"2022-12-15 14:59:30",10.92604,0,1.32,110.7,44.32,96,3.7,"2022-12-15 14:08:00",0,"2022-12-15 14:41:30",2.833,102.1,29.85,64,7.9,"2022-12-15 14:58:30",0.3,"2022-12-15 14:35:00",2.344,2.601
"2022-12-15 16:00:00",22346,43.02,"2022-12-15 15:03:00",13.34,16.5,"2022-12-15 15:32:30",0.131,"2022-12-15 15:09:30",938,30.55,31.7,"2022-12-15 15:00:30",29.86,"2022-12-15 15:36:00",45.69,48.25,"2022-12-15 15:26:00",43.39,"2022-12-15 15:56:00",35.51,35.77,"2022-12-15 15:01:00",35,"2022-12-15 16:00:00",32.59,32.78,"2022-12-15 15:48:00",32.32,"2022-12-15 15:02:30",30.55,30.81,"2022-12-15 15:57:30",30.32,"2022-12-15 15:00:30",29.61,29.8,"2022-12-15 15:51:30",29.5,"2022-12-15 15:02:30",29.23,29.26,"2022-12-15 15:50:00",29.16,"2022-12-15 15:16:30",29.07,29.11,"2022-12-15 15:15:00",29.01,"2022-12-15 16:00:00",10.39,10.4,"2022-12-15 15:19:30",10.36,"2022-12-15 15:57:00",13.82,13.84,"2022-12-15 15:07:00",13.81,"2022-12-15 15:10:00",18.61,18.63,"2022-12-15 15:41:30",18.6,"2022-12-15 15:16:30",13.92,13.94,"2022-12-15 15:39:00",13.9,"2022-12-15 15:02:30",12.02,12.03,"2022-12-15 15:32:30",12.01,"2022-12-15 15:01:30",21.82,21.83,"2022-12-15 15:28:00",21.8,"2022-12-15 15:57:30",4.430149,0,1.126,105.2,37.24,155,4.5,"2022-12-15 15:09:30",0,"2022-12-15 15:02:30",2.443,92.9,23.16,127,5.6,"2022-12-15 15:09:00",0.4,"2022-12-15 15:37:30",0.927,1.879
"2022-12-15 17:00:00",22347,47.73,"2022-12-15 16:32:00",13.25,13.52,"2022-12-15 16:56:00",0.002,"2022-12-15 17:00:00",938,30.21,30.83,"2022-12-15 16:07:30",29.37,"2022-12-15 16:59:30",44.63,47.33,"2022-12-15 16:58:30",42.48,"2022-12-15 16:17:30",34.63,35.05,"2022-12-15 16:09:00",34.16,"2022-12-15 16:57:00",32.86,32.98,"2022-12-15 16:39:00",32.75,"2022-12-15 16:02:00",30.96,31.2,"2022-12-15 16:58:00",30.77,"2022-12-15 16:00:30",29.84,29.95,"2022-12-15 16:31:30",29.72,"2022-12-15 16:00:30",29.32,29.44,"2022-12-15 16:46:30",29.21,"2022-12-15 16:02:00",29.09,29.17,"2022-12-15 16:57:30",28.99,"2022-12-15 16:04:00",10.34,10.37,"2022-12-15 16:00:30",10.31,"2022-12-15 16:58:30",13.8,13.82,"2022-12-15 16:02:00",13.78,"2022-12-15 16:47:00",18.6,18.62,"2022-12-15 16:55:00",18.59,"2022-12-15 16:25:00",13.92,13.94,"2022-12-15 16:58:30",13.91,"2022-12-15 16:30:30",12.02,12.03,"2022-12-15 16:56:00",12.01,"2022-12-15 16:36:00",21.8,21.82,"2022-12-15 16:04:30",21.79,"2022-12-15 16:47:30",3.674585,0,1.141,107.4,35.57,72,4,"2022-12-15 16:14:30",0,"2022-12-15 16:07:00",2.82,95.5,16.42,105,5.7,"2022-12-15 16:04:00",0.9,"2022-12-15 16:45:00",0.762,1.039
"2022-12-15 18:00:00",22348,48.51,"2022-12-15 17:00:30",12.83,1.229,"2022-12-15 18:00:00",0,"2022-12-15 17:30:30",939,27.56,29.37,"2022-12-15 17:01:00",25.9,"2022-12-15 17:57:30",52.54,59.98,"2022-12-15 17:52:30",45.35,"2022-12-15 17:04:30",33.62,34.24,"2022-12-15 17:02:00",33,"2022-12-15 17:58:30",32.8,32.98,"2022-12-15 17:00:30",32.68,"2022-12-15 17:57:00",31.26,31.41,"2022-12-15 17:46:30",31.16,"2022-12-15 17:02:00",30.06,30.17,"2022-12-15 17:34:30",29.93,"2022-12-15 17:00:30",29.44,29.5,"2022-12-15 18:00:00",29.36,"2022-12-15 17:04:00",29.09,29.19,"2022-12-15 17:07:30",29.01,"2022-12-15 17:41:00",10.28,10.32,"2022-12-15 17:05:00",10.25,"2022-12-15 17:59:30",13.81,13.83,"2022-12-15 17:58:00",13.79,"2022-12-15 17:02:30",18.66,18.69,"2022-12-15 17:59:00",18.61,"2022-12-15 17:00:30",13.96,13.99,"2022-12-15 17:58:30",13.94,"2022-12-15 17:00:30",12.04,12.07,"2022-12-15 17:55:30",12.02,"2022-12-15 17:00:30",21.82,21.84,"2022-12-15 17:46:00",21.8,"2022-12-15 17:00:30",0.264053,0,0.519,114.5,39.48,73,3.3,"2022-12-15 17:04:30",0,"2022-12-15 17:13:00",1.339,91.1,33.12,64,4.4,"2022-12-15 17:04:00",0,"2022-12-15 17:38:30",0.009,0.226
"2022-12-15 19:00:00",22349,57.34,"2022-12-15 18:00:30",12.8,0.044,"2022-12-15 18:53:30",0,"2022-12-15 18:00:30",939,25.74,26.21,"2022-12-15 18:09:00",24.96,"2022-12-15 19:00:00",62.22,66.02,"2022-12-15 18:59:30",59.37,"2022-12-15 18:00:30",32.5,33.07,"2022-12-15 18:03:00",31.98,"2022-12-15 18:59:30",32.52,32.73,"2022-12-15 18:01:00",32.32,"2022-12-15 18:49:00",31.41,31.5,"2022-12-15 18:32:00",31.37,"2022-12-15 18:00:30",30.29,30.37,"2022-12-15 18:31:00",30.13,"2022-12-15 18:00:30",29.55,29.65,"2022-12-15 18:36:30",29.4,"2022-12-15 18:00:30",29.12,29.25,"2022-12-15 18:16:00",29.04,"2022-12-15 18:37:30",10.21,10.25,"2022-12-15 18:00:30",10.17,"2022-12-15 18:52:30",13.82,13.84,"2022-12-15 18:13:00",13.81,"2022-12-15 18:05:00",18.71,18.74,"2022-12-15 18:56:00",18.68,"2022-12-15 18:00:30",14,14.02,"2022-12-15 19:00:00",13.98,"2022-12-15 18:05:00",12.08,12.1,"2022-12-15 18:58:00",12.07,"2022-12-15 18:01:00",21.85,21.87,"2022-12-15 18:44:30",21.83,"2022-12-15 18:02:30",0.001294638,0,1.185,103.3,36.61,79,3.5,"2022-12-15 18:02:30",0,"2022-12-15 18:05:30",2.547,95.6,20.81,123,5.2,"2022-12-15 18:00:30",0.4,"2022-12-15 18:55:00",0.001,0
"2022-12-15 20:00:00",22350,59.83,"2022-12-15 19:00:30",12.78,0.043,"2022-12-15 19:57:00",0,"2022-12-15 19:00:30",941,24.37,25.19,"2022-12-15 19:00:30",23.6,"2022-12-15 20:00:00",72.63,76.92,"2022-12-15 20:00:00",65.85,"2022-12-15 19:00:30",31.49,31.96,"2022-12-15 19:01:30",31.02,"2022-12-15 19:56:00",32.1,32.36,"2022-12-15 19:01:30",31.8,"2022-12-15 19:59:00",31.42,31.55,"2022-12-15 19:34:00",31.39,"2022-12-15 19:00:30",30.42,30.56,"2022-12-15 19:58:30",30.34,"2022-12-15 19:00:30",29.67,29.81,"2022-12-15 19:56:30",29.55,"2022-12-15 19:26:30",29.24,29.34,"2022-12-15 19:59:00",29.08,"2022-12-15 19:13:00",10.14,10.18,"2022-12-15 19:03:30",10.11,"2022-12-15 20:00:00",13.82,13.83,"2022-12-15 19:09:00",13.8,"2022-12-15 19:51:30",18.76,18.77,"2022-12-15 19:55:30",18.73,"2022-12-15 19:03:30",14.03,14.04,"2022-12-15 19:48:00",14.02,"2022-12-15 19:00:30",12.11,12.13,"2022-12-15 19:59:30",12.09,"2022-12-15 19:00:30",21.86,21.88,"2022-12-15 19:28:00",21.84,"2022-12-15 19:08:00",0.001307748,0,1.506,111.5,31.65,131,3.6,"2022-12-15 19:46:30",0,"2022-12-15 19:30:30",3.319,112.9,21.75,112,6.5,"2022-12-15 19:46:00",1,"2022-12-15 19:44:30",0,0
"2022-12-15 21:00:00",22351,60.71,"2022-12-15 20:00:30",12.77,0.042,"2022-12-15 20:47:30",0,"2022-12-15 20:00:30",941,22.94,23.47,"2022-12-15 20:00:30",22.35,"2022-12-15 20:58:30",78.87,81.1,"2022-12-15 21:00:00",76.18,"2022-12-15 20:01:00",30.63,31.04,"2022-12-15 20:00:30",30.23,"2022-12-15 20:53:00",31.61,31.88,"2022-12-15 20:02:00",31.37,"2022-12-15 20:52:00",31.37,31.42,"2022-12-15 20:03:00",31.21,"2022-12-15 20:42:30",30.54,30.58,"2022-12-15 20:22:30",30.48,"2022-12-15 20:02:00",29.83,29.86,"2022-12-15 20:08:00",29.69,"2022-12-15 20:04:00",29.28,29.37,"2022-12-15 20:12:00",29.22,"2022-12-15 20:12:30",10.09,10.11,"2022-12-15 20:21:00",10.06,"2022-12-15 20:59:30",13.81,13.82,"2022-12-15 20:00:30",13.8,"2022-12-15 20:20:30",18.78,18.81,"2022-12-15 20:59:00",18.77,"2022-12-15 20:00:30",14.05,14.06,"2022-12-15 20:56:00",14.03,"2022-12-15 20:01:00",12.13,12.15,"2022-12-15 20:54:30",12.11,"2022-12-15 20:10:00",21.87,21.89,"2022-12-15 20:56:00",21.86,"2022-12-15 20:01:30",0.00135511,0,1.467,110.1,28.03,77,4.6,"2022-12-15 20:38:30",0,"2022-12-15 20:29:00",3.452,115.3,20.85,118,6.4,"2022-12-15 20:36:30",0.3,"2022-12-15 20:19:30",-0.005,0
"2022-12-15 22:00:00",22352,61.52,"2022-12-15 21:00:30",12.76,0.041,"2022-12-15 21:39:00",0,"2022-12-15 21:00:30",940,21.95,22.36,"2022-12-15 21:00:30",21.59,"2022-12-15 22:00:00",83.3,86,"2022-12-15 21:57:00",80.5,"2022-12-15 21:00:30",29.81,30.23,"2022-12-15 21:00:30",29.41,"2022-12-15 21:52:00",31.14,31.37,"2022-12-15 21:00:30",30.89,"2022-12-15 22:00:00",31.2,31.37,"2022-12-15 21:00:30",31.11,"2022-12-15 22:00:00",30.54,30.58,"2022-12-15 21:20:00",30.53,"2022-12-15 21:30:30",29.86,29.92,"2022-12-15 21:47:30",29.8,"2022-12-15 21:31:00",29.3,29.4,"2022-12-15 22:00:00",29.22,"2022-12-15 21:07:30",10.04,10.06,"2022-12-15 21:08:30",10.01,"2022-12-15 21:52:30",13.79,13.8,"2022-12-15 21:00:30",13.77,"2022-12-15 21:56:00",18.81,18.82,"2022-12-15 21:44:00",18.8,"2022-12-15 21:08:30",14.06,14.07,"2022-12-15 21:42:00",14.05,"2022-12-15 21:03:30",12.16,12.17,"2022-12-15 21:51:30",12.14,"2022-12-15 21:01:30",21.89,21.91,"2022-12-15 21:51:30",21.87,"2022-12-15 21:06:30",0.00139921,0,1.194,108.7,41.85,113,3.3,"2022-12-15 21:37:30",0,"2022-12-15 21:14:00",2.487,127.3,23.54,122,5.2,"2022-12-15 21:54:30",0.6,"2022-12-15 21:14:00",-0.012,0
"2022-12-15 23:00:00",22353,62.22,"2022-12-15 23:00:00",12.74,0.041,"2022-12-15 22:09:30",0,"2022-12-15 22:00:30",940,21.17,21.45,"2022-12-15 22:08:00",20.91,"2022-12-15 22:48:30",88.7,91.6,"2022-12-15 22:57:00",85.2,"2022-12-15 22:00:30",29.07,29.43,"2022-12-15 22:01:00",28.78,"2022-12-15 22:58:30",30.66,30.96,"2022-12-15 22:05:00",30.36,"2022-12-15 22:58:00",31,31.18,"2022-12-15 22:02:30",30.82,"2022-12-15 22:57:00",30.54,30.58,"2022-12-15 22:13:00",30.51,"2022-12-15 22:17:00",29.93,30.08,"2022-12-15 22:39:30",29.83,"2022-12-15 22:27:30",29.38,29.52,"2022-12-15 22:59:00",29.26,"2022-12-15 22:11:30",9.99,10.01,"2022-12-15 22:00:30",9.96,"2022-12-15 22:55:00",13.77,13.79,"2022-12-15 22:03:00",13.75,"2022-12-15 22:47:30",18.84,18.87,"2022-12-15 22:57:00",18.81,"2022-12-15 22:02:30",14.07,14.08,"2022-12-15 22:36:00",14.07,"2022-12-15 22:00:30",12.17,12.18,"2022-12-15 22:35:30",12.16,"2022-12-15 22:00:30",21.9,21.92,"2022-12-15 22:20:00",21.88,"2022-12-15 22:12:30",0.00131859,0,1.003,99.2,34.89,55,3,"2022-12-15 22:01:30",0,"2022-12-15 22:43:00",2.199,101,26.89,91,6.2,"2022-12-15 22:01:30",0,"2022-12-15 22:47:00",-0.017,0
"2022-12-16 00:00:00",22354,60.77,"2022-12-16 00:00:00",12.74,0.042,"2022-12-15 23:38:00",0,"2022-12-15 23:00:30",940,21.23,21.42,"2022-12-15 23:22:30",21.11,"2022-12-15 23:51:00",92,92.8,"2022-12-15 23:19:30",90.9,"2022-12-15 23:00:30",28.58,28.8,"2022-12-15 23:00:30",28.39,"2022-12-15 23:46:00",30.21,30.46,"2022-12-15 23:14:00",29.96,"2022-12-15 23:57:00",30.78,30.92,"2022-12-15 23:03:00",30.69,"2022-12-15 23:59:30",30.53,30.58,"2022-12-15 23:01:30",30.44,"2022-12-15 23:35:00",30,30.08,"2022-12-15 23:22:30",29.87,"2022-12-15 23:17:30",29.47,29.55,"2022-12-15 23:45:30",29.36,"2022-12-15 23:00:30",9.95,9.97,"2022-12-15 23:09:00",9.93,"2022-12-15 23:59:00",13.75,13.77,"2022-12-15 23:00:30",13.74,"2022-12-15 23:52:00",18.88,18.89,"2022-12-15 23:39:30",18.85,"2022-12-15 23:01:00",14.07,14.08,"2022-12-15 23:40:30",14.07,"2022-12-15 23:33:30",12.18,12.19,"2022-12-15 23:54:00",12.16,"2022-12-15 23:04:00",21.9,21.92,"2022-12-15 23:36:30",21.89,"2022-12-15 23:25:00",0.000838987,0,0.938,99.8,34.96,135,2.9,"2022-12-15 23:26:00",0,"2022-12-15 23:01:30",2.147,99.3,21.94,99,4.1,"2022-12-15 23:18:00",0.4,"2022-12-15 23:29:00",-0.018,0
"2022-12-16 01:00:00",22355,60.65,"2022-12-16 00:11:30",12.72,0.042,"2022-12-16 00:14:30",0,"2022-12-16 00:00:30",939,20.92,21.27,"2022-12-16 00:07:30",20.72,"2022-12-16 00:49:30",94.7,96.4,"2022-12-16 00:50:00",92.3,"2022-12-16 00:00:30",28.21,28.45,"2022-12-16 00:01:00",27.99,"2022-12-16 00:53:30",29.85,30.02,"2022-12-16 00:00:30",29.66,"2022-12-16 00:57:30",30.54,30.74,"2022-12-16 00:02:30",30.35,"2022-12-16 01:00:00",30.39,30.54,"2022-12-16 00:01:00",30.34,"2022-12-16 00:17:30",30.02,30.08,"2022-12-16 00:03:00",29.92,"2022-12-16 00:49:30",29.5,29.6,"2022-12-16 00:42:30",29.39,"2022-12-16 00:31:00",9.92,9.94,"2022-12-16 00:08:00",9.9,"2022-12-16 00:50:00",13.73,13.75,"2022-12-16 00:24:00",13.71,"2022-12-16 00:48:00",18.88,18.9,"2022-12-16 00:00:30",18.87,"2022-12-16 00:22:00",14.08,14.09,"2022-12-16 00:11:30",14.07,"2022-12-16 00:02:30",12.18,12.19,"2022-12-16 00:19:30",12.18,"2022-12-16 00:02:00",21.91,21.93,"2022-12-16 00:56:00",21.9,"2022-12-16 00:01:00",0.0009641169,0,0.898,102.8,38.87,117,3.2,"2022-12-16 00:53:00",0,"2022-12-16 00:01:00",1.768,103.4,20.62,98,3.8,"2022-12-16 00:50:30",0.4,"2022-12-16 00:14:30",-0.02,0
"2022-12-16 02:00:00",22356,60.11,"2022-12-16 01:59:00",12.7,0.042,"2022-12-16 01:01:00",0,"2022-12-16 01:00:30",939,20.77,20.91,"2022-12-16 01:06:30",20.65,"2022-12-16 01:34:30",96.8,97.9,"2022-12-16 01:49:30",95.6,"2022-12-16 01:03:00",27.87,28.05,"2022-12-16 01:05:00",27.68,"2022-12-16 02:00:00",29.52,29.69,"2022-12-16 01:11:00",29.36,"2022-12-16 01:40:00",30.31,30.43,"2022-12-16 01:24:00",30.14,"2022-12-16 01:55:30",30.33,30.39,"2022-12-16 01:43:30",30.23,"2022-12-16 01:58:30",30.01,30.08,"2022-12-16 01:04:30",29.9,"2022-12-16 01:48:00",29.5,29.58,"2022-12-16 01:50:00",29.43,"2022-12-16 01:34:30",9.89,9.91,"2022-12-16 01:00:30",9.87,"2022-12-16 01:50:30",13.71,13.73,"2022-12-16 01:02:00",13.68,"2022-12-16 01:57:30",18.88,18.89,"2022-12-16 01:01:00",18.87,"2022-12-16 01:24:30",14.08,14.08,"2022-12-16 01:00:30",14.07,"2022-12-16 01:24:00",12.19,12.2,"2022-12-16 01:23:00",12.18,"2022-12-16 01:02:00",21.92,21.94,"2022-12-16 01:41:30",21.91,"2022-12-16 01:16:00",0.0007654106,0,0.844,103.9,34.57,89,2.6,"2022-12-16 01:12:30",0,"2022-12-16 01:03:30",1.892,101.2,18.66,97,3.7,"2022-12-16 01:06:00",0,"2022-12-16 01:42:00",-0.021,0
"2022-12-16 03:00:00",22357,59.85,"2022-12-16 02:57:30",12.69,0.042,"2022-12-16 02:03:30",0,"2022-12-16 02:00:30",939,20.53,20.76,"2022-12-16 02:37:00",20.33,"2022-12-16 02:20:30",97.6,98.7,"2022-12-16 02:34:30",96.5,"2022-12-16 02:02:30",27.55,27.72,"2022-12-16 02:04:30",27.42,"2022-12-16 02:44:30",29.21,29.49,"2022-12-16 02:04:00",28.95,"2022-12-16 02:58:30",30.07,30.22,"2022-12-16 02:17:30",29.93,"2022-12-16 02:44:30",30.18,30.31,"2022-12-16 02:01:00",30.13,"2022-12-16 02:19:30",29.94,30.06,"2022-12-16 02:03:30",29.82,"2022-12-16 02:49:30",29.5,29.58,"2022-12-16 02:55:30",29.41,"2022-12-16 02:12:30",9.87,9.89,"2022-12-16 02:00:30",9.85,"2022-12-16 02:58:30",13.69,13.71,"2022-12-16 02:12:00",13.68,"2022-12-16 02:33:30",18.92,19.01,"2022-12-16 02:58:00",18.87,"2022-12-16 02:10:30",14.08,14.09,"2022-12-16 02:10:30",14.07,"2022-12-16 02:01:00",12.2,12.21,"2022-12-16 02:54:30",12.18,"2022-12-16 02:09:30",21.93,21.94,"2022-12-16 02:03:00",21.91,"2022-12-16 02:16:30",0.000771933,0,0.449,104.2,55.61,78,1.8,"2022-12-16 02:44:30",0,"2022-12-16 02:02:30",1.05,91.7,38.63,134,3.8,"2022-12-16 02:43:30",0,"2022-12-16 02:07:30",-0.023,0
"2022-12-16 04:00:00",22358,59.66,"2022-12-16 04:00:00",12.67,0.043,"2022-12-16 03:12:30",0,"2022-12-16 03:00:30",939,20.5,20.63,"2022-12-16 03:52:30",20.39,"2022-12-16 03:35:00",97.7,98.5,"2022-12-16 03:49:30",97,"2022-12-16 03:17:00",27.3,27.51,"2022-12-16 03:10:30",27.11,"2022-12-16 04:00:00",28.95,29.11,"2022-12-16 03:04:00",28.79,"2022-12-16 03:53:00",29.88,29.99,"2022-12-16 03:03:30",29.72,"2022-12-16 03:42:00",30.09,30.19,"2022-12-16 03:12:30",29.95,"2022-12-16 03:59:30",29.86,29.94,"2022-12-16 03:01:00",29.8,"2022-12-16 03:14:30",29.5,29.58,"2022-12-16 03:01:00",29.43,"2022-12-16 03:34:00",9.85,9.87,"2022-12-16 03:20:00",9.83,"2022-12-16 03:57:00",13.67,13.69,"2022-12-16 03:00:30",13.66,"2022-12-16 03:56:30",18.96,19,"2022-12-16 03:01:00",18.94,"2022-12-16 03:51:30",14.12,14.19,"2022-12-16 03:55:30",14.07,"2022-12-16 03:12:30",12.2,12.21,"2022-12-16 03:16:00",12.2,"2022-12-16 03:05:00",21.93,21.95,"2022-12-16 03:08:00",21.92,"2022-12-16 03:54:30",0.0007144386,0,0.694,111.2,31.98,123,2.2,"2022-12-16 03:20:00",0,"2022-12-16 03:16:00",NAN,110.2,21,112,NAN,"2022-12-16 03:16:00",NAN,"2022-12-16 03:16:00",-0.022,0
"2022-12-16 05:00:00",22359,59.28,"2022-12-16 05:00:00",12.64,0.043,"2022-12-16 04:06:30",0,"2022-12-16 04:00:30",939,20.47,20.69,"2022-12-16 04:37:30",20.33,"2022-12-16 04:13:30",97.8,98.4,"2022-12-16 04:34:30",97,"2022-12-16 04:49:00",27.03,27.19,"2022-12-16 04:01:00",26.79,"2022-12-16 04:58:30",28.71,28.9,"2022-12-16 04:01:30",28.57,"2022-12-16 04:37:00",29.67,29.84,"2022-12-16 04:06:30",29.51,"2022-12-16 04:46:30",29.95,30.06,"2022-12-16 04:01:30",29.93,"2022-12-16 04:03:30",29.85,29.88,"2022-12-16 04:10:30",29.8,"2022-12-16 04:10:00",29.49,29.58,"2022-12-16 04:13:00",29.41,"2022-12-16 04:40:00",9.84,9.86,"2022-12-16 04:11:00",9.82,"2022-12-16 04:34:00",13.66,13.67,"2022-12-16 04:02:00",13.64,"2022-12-16 04:53:00",18.93,18.95,"2022-12-16 04:04:00",18.9,"2022-12-16 04:59:00",14.23,14.25,"2022-12-16 04:37:30",14.18,"2022-12-16 04:00:30",12.2,12.21,"2022-12-16 04:05:00",12.2,"2022-12-16 04:01:00",21.93,21.94,"2022-12-16 04:24:00",21.92,"2022-12-16 04:12:00",0.003654692,0,1.05,107.8,33.74,97,3,"2022-12-16 04:30:00",0,"2022-12-16 04:01:00",2.043,108.4,20.45,115,4.4,"2022-12-16 04:08:00",0.6,"2022-12-16 04:29:00",-0.02,0
"2022-12-16 06:00:00",22360,58.06,"2022-12-16 06:00:00",12.62,7.61,"2022-12-16 05:00:30",0,"2022-12-16 05:00:30",940,20.67,20.93,"2022-12-16 05:53:00",20.46,"2022-12-16 05:01:30",96.6,97.9,"2022-12-16 05:05:00",95.1,"2022-12-16 06:00:00",26.81,26.93,"2022-12-16 05:01:30",26.63,"2022-12-16 06:00:00",28.46,28.68,"2022-12-16 05:02:30",28.26,"2022-12-16 05:59:00",29.5,29.59,"2022-12-16 05:09:30",29.3,"2022-12-16 05:56:00",29.86,29.99,"2022-12-16 05:14:30",29.72,"2022-12-16 05:51:30",29.83,29.86,"2022-12-16 05:00:30",29.69,"2022-12-16 05:52:00",29.5,29.56,"2022-12-16 05:14:00",29.41,"2022-12-16 05:03:30",9.82,9.83,"2022-12-16 05:04:00",9.81,"2022-12-16 05:50:30",13.64,13.66,"2022-12-16 05:08:30",13.63,"2022-12-16 05:40:30",18.88,18.9,"2022-12-16 05:00:30",18.86,"2022-12-16 05:41:00",14.23,14.25,"2022-12-16 05:14:00",14.2,"2022-12-16 05:59:30",12.2,12.21,"2022-12-16 05:07:00",12.19,"2022-12-16 05:54:00",21.93,21.94,"2022-12-16 05:01:00",21.92,"2022-12-16 05:30:30",0.5352859,0,0.763,104.5,37.9,132,2.5,"2022-12-16 05:05:00",0,"2022-12-16 05:08:30",1.671,102.7,25.16,128,3.5,"2022-12-16 05:58:00",0.4,"2022-12-16 05:28:00",0.028,0.001
"2022-12-16 07:00:00",22361,54.13,"2022-12-16 07:00:00",12.73,12.9,"2022-12-16 06:00:30",0.002,"2022-12-16 06:47:00",940,21.69,22.53,"2022-12-16 07:00:00",20.99,"2022-12-16 06:00:30",91.9,95.5,"2022-12-16 06:05:00",88.4,"2022-12-16 06:59:00",26.7,26.88,"2022-12-16 06:59:00",26.6,"2022-12-16 06:09:30",28.26,28.35,"2022-12-16 06:06:30",28.13,"2022-12-16 06:59:30",29.29,29.4,"2022-12-16 06:18:30",29.09,"2022-12-16 06:48:00",29.74,29.82,"2022-12-16 06:06:30",29.64,"2022-12-16 06:52:30",29.71,29.84,"2022-12-16 06:05:30",29.61,"2022-12-16 06:52:00",29.49,29.53,"2022-12-16 06:43:30",29.43,"2022-12-16 06:01:30",9.82,9.83,"2022-12-16 06:41:00",9.81,"2022-12-16 06:53:00",13.61,13.64,"2022-12-16 06:02:30",13.58,"2022-12-16 06:57:30",18.84,18.87,"2022-12-16 06:00:30",18.8,"2022-12-16 07:00:00",14.21,14.23,"2022-12-16 06:24:00",14.17,"2022-12-16 06:58:30",12.19,12.2,"2022-12-16 06:11:30",12.18,"2022-12-16 06:55:30",21.91,21.93,"2022-12-16 06:02:30",21.89,"2022-12-16 06:59:00",2.969418,0,1.162,106.6,35.83,118,3.1,"2022-12-16 06:24:00",0,"2022-12-16 06:17:00",3.028,107.2,24.7,96,73,"2022-12-16 06:01:00",0,"2022-12-16 06:46:00",0.515,0.305
"2022-12-16 08:00:00",22362,49.56,"2022-12-16 07:43:00",13.32,13.5,"2022-12-16 07:04:30",0.256,"2022-12-16 07:03:30",940,23.28,24.01,"2022-12-16 07:54:00",22.55,"2022-12-16 07:19:00",83.3,88.1,"2022-12-16 07:01:30",78.2,"2022-12-16 07:59:00",26.99,27.33,"2022-12-16 08:00:00",26.78,"2022-12-16 07:02:30",28.1,28.25,"2022-12-16 07:01:00",28.02,"2022-12-16 07:51:30",29.13,29.21,"2022-12-16 07:44:30",29.06,"2022-12-16 07:57:00",29.59,29.72,"2022-12-16 07:06:00",29.52,"2022-12-16 07:28:30",29.64,29.71,"2022-12-16 07:04:30",29.57,"2022-12-16 07:45:30",29.49,29.55,"2022-12-16 07:43:00",29.39,"2022-12-16 07:07:00",9.83,9.85,"2022-12-16 07:52:30",9.81,"2022-12-16 07:06:00",13.56,13.6,"2022-12-16 07:03:30",13.53,"2022-12-16 07:57:30",18.74,18.81,"2022-12-16 07:00:30",18.68,"2022-12-16 07:59:30",14.15,14.18,"2022-12-16 07:00:30",14.12,"2022-12-16 08:00:00",12.15,12.18,"2022-12-16 07:04:00",12.13,"2022-12-16 07:56:30",21.88,21.9,"2022-12-16 07:00:30",21.85,"2022-12-16 07:54:30",5.611529,0,1.375,102.2,35.2,68,4.6,"2022-12-16 07:05:30",0,"2022-12-16 07:37:30",2.828,97.6,20.73,96,5.5,"2022-12-16 07:07:30",0.5,"2022-12-16 07:04:00",1.035,1.125
"2022-12-16 09:00:00",22363,46.4,"2022-12-16 09:00:00",13.43,14.16,"2022-12-16 08:53:30",0.212,"2022-12-16 08:54:00",940,24.91,26.79,"2022-12-16 09:00:00",23.79,"2022-12-16 08:07:00",73.49,79.14,"2022-12-16 08:06:30",66.77,"2022-12-16 08:58:00",27.53,27.9,"2022-12-16 08:55:30",27.21,"2022-12-16 08:01:30",28.11,28.26,"2022-12-16 08:53:00",28.02,"2022-12-16 08:38:30",29.02,29.18,"2022-12-16 08:04:00",28.9,"2022-12-16 08:44:30",29.51,29.6,"2022-12-16 08:05:30",29.36,"2022-12-16 08:54:00",29.59,29.65,"2022-12-16 08:02:30",29.42,"2022-12-16 08:57:00",29.45,29.53,"2022-12-16 08:17:00",29.33,"2022-12-16 09:00:00",9.85,9.86,"2022-12-16 08:46:30",9.83,"2022-12-16 08:03:00",13.49,13.53,"2022-12-16 08:00:30",13.43,"2022-12-16 08:56:30",18.61,18.69,"2022-12-16 08:00:30",18.52,"2022-12-16 08:59:30",14.06,14.12,"2022-12-16 08:00:30",14,"2022-12-16 08:59:30",12.09,12.13,"2022-12-16 08:00:30",12.05,"2022-12-16 08:57:00",21.82,21.86,"2022-12-16 08:02:30",21.78,"2022-12-16 08:57:30",8.504234,0,1.4,100.5,36.22,95,3.7,"2022-12-16 08:27:30",0,"2022-12-16 08:32:00",3.461,84.5,19.86,79,5.9,"2022-12-16 08:10:30",0,"2022-12-16 08:31:00",1.635,1.954
"2022-12-16 10:00:00",22364,42.84,"2022-12-16 09:23:00",13.41,16.2,"2022-12-16 09:22:00",0.168,"2022-12-16 09:17:30",940,27.38,28.51,"2022-12-16 09:59:30",26.75,"2022-12-16 09:04:00",62.34,67.29,"2022-12-16 09:07:00",58.21,"2022-12-16 10:00:00",28.73,29.63,"2022-12-16 09:59:30",27.81,"2022-12-16 09:00:30",28.31,28.5,"2022-12-16 09:51:00",28.12,"2022-12-16 09:01:30",28.94,29.02,"2022-12-16 09:15:00",28.88,"2022-12-16 09:16:30",29.37,29.51,"2022-12-16 09:02:00",29.31,"2022-12-16 09:49:00",29.45,29.55,"2022-12-16 09:10:00",29.4,"2022-12-16 09:47:00",29.37,29.48,"2022-12-16 09:14:00",29.26,"2022-12-16 09:46:00",9.86,9.89,"2022-12-16 09:56:00",9.84,"2022-12-16 09:03:00",13.36,13.43,"2022-12-16 09:01:30",13.29,"2022-12-16 09:56:30",18.4,18.52,"2022-12-16 09:00:30",18.28,"2022-12-16 09:59:30",13.91,14.01,"2022-12-16 09:00:30",13.84,"2022-12-16 09:58:30",11.99,12.06,"2022-12-16 09:00:30",11.94,"2022-12-16 09:58:30",21.72,21.78,"2022-12-16 09:01:30",21.66,"2022-12-16 09:56:30",12.83859,0,1.681,106.4,38.9,155,4.6,"2022-12-16 09:17:30",0,"2022-12-16 09:25:00",NAN,94.4,27.15,51,NAN,"2022-12-16 09:01:00",NAN,"2022-12-16 09:01:00",2.564,2.655
"2022-12-16 11:00:00",22365,43.82,"2022-12-16 10:21:00",13.37,18.57,"2022-12-16 10:18:00",0.119,"2022-12-16 10:27:30",939,29.01,29.64,"2022-12-16 10:44:30",28.23,"2022-12-16 10:01:00",55.71,58.78,"2022-12-16 10:06:30",50.07,"2022-12-16 11:00:00",30.69,31.85,"2022-12-16 10:59:30",29.62,"2022-12-16 10:02:00",28.79,29.11,"2022-12-16 10:52:30",28.43,"2022-12-16 10:04:30",28.94,29.03,"2022-12-16 10:54:30",28.88,"2022-12-16 10:09:00",29.34,29.43,"2022-12-16 10:12:30",29.23,"2022-12-16 10:47:00",29.44,29.44,"2022-12-16 10:00:30",29.4,"2022-12-16 10:06:30",29.3,29.42,"2022-12-16 10:07:30",29.21,"2022-12-16 10:46:00",9.91,9.94,"2022-12-16 10:54:00",9.88,"2022-12-16 10:04:00",13.21,13.29,"2022-12-16 10:00:30",13.14,"2022-12-16 10:58:30",18.14,18.29,"2022-12-16 10:00:30",17.99,"2022-12-16 11:00:00",13.79,13.86,"2022-12-16 10:13:00",13.69,"2022-12-16 10:58:30",11.87,11.94,"2022-12-16 10:00:30",11.8,"2022-12-16 10:58:00",21.59,21.66,"2022-12-16 10:00:30",21.51,"2022-12-16 10:59:30",18.8187,0,1.577,103.9,38.54,71,4.1,"2022-12-16 10:17:30",0,"2022-12-16 10:08:00",3.469,87.4,26.43,122,6.1,"2022-12-16 11:00:00",1,"2022-12-16 10:30:30",3.869,3.155
"2022-12-16 12:00:00",22366,44.12,"2022-12-16 11:01:00",13.37,19.65,"2022-12-16 11:47:00",0.146,"2022-12-16 11:45:30",938,30.03,31.07,"2022-12-16 11:56:30",29.21,"2022-12-16 11:03:00",49.33,53.15,"2022-12-16 11:10:30",45.32,"2022-12-16 11:48:30",32.88,33.87,"2022-12-16 12:00:00",31.83,"2022-12-16 11:01:30",29.56,30.04,"2022-12-16 11:59:30",29.01,"2022-12-16 11:00:30",29.12,29.23,"2022-12-16 11:29:30",28.95,"2022-12-16 11:03:30",29.27,29.38,"2022-12-16 11:17:00",29.18,"2022-12-16 11:20:30",29.42,29.44,"2022-12-16 11:00:30",29.31,"2022-12-16 11:42:00",29.29,29.35,"2022-12-16 11:17:00",29.22,"2022-12-16 11:22:00",9.97,10,"2022-12-16 11:59:00",9.93,"2022-12-16 11:00:30",13.06,13.15,"2022-12-16 11:00:30",12.98,"2022-12-16 11:59:00",17.86,17.99,"2022-12-16 11:02:30",17.74,"2022-12-16 11:58:30",13.59,13.69,"2022-12-16 11:00:30",13.5,"2022-12-16 11:58:00",11.73,11.8,"2022-12-16 11:02:30",11.67,"2022-12-16 11:59:00",21.44,21.51,"2022-12-16 11:00:30",21.36,"2022-12-16 12:00:00",19.52212,0,1.649,114.5,39.87,107,6.7,"2022-12-16 11:06:00",0,"2022-12-16 11:14:00",3.186,105.9,28.44,86,6.8,"2022-12-16 11:06:00",0.4,"2022-12-16 11:25:30",4.066,3.42
"2022-12-16 13:00:00",22367,44.9,"2022-12-16 13:00:00",13.34,16.77,"2022-12-16 12:13:00",0.094,"2022-12-16 12:52:00",937,31.33,32.01,"2022-12-16 12:56:30",30.65,"2022-12-16 12:01:00",45,47.33,"2022-12-16 12:23:30",42.04,"2022-12-16 13:00:00",34.78,35.57,"2022-12-16 12:59:30",34,"2022-12-16 12:03:30",30.56,31.14,"2022-12-16 13:00:00",29.98,"2022-12-16 12:01:00",29.41,29.62,"2022-12-16 13:00:00",29.15,"2022-12-16 12:02:00",29.32,29.39,"2022-12-16 12:28:30",29.21,"2022-12-16 12:00:30",29.36,29.44,"2022-12-16 12:04:30",29.26,"2022-12-16 12:32:00",29.29,29.37,"2022-12-16 12:48:00",29.22,"2022-12-16 12:08:30",10.02,10.05,"2022-12-16 12:56:30",9.99,"2022-12-16 12:01:00",12.91,12.99,"2022-12-16 12:01:00",12.83,"2022-12-16 13:00:00",17.61,17.74,"2022-12-16 12:01:00",17.5,"2022-12-16 12:59:00",13.4,13.49,"2022-12-16 12:00:30",13.29,"2022-12-16 12:59:30",11.61,11.67,"2022-12-16 12:00:30",11.55,"2022-12-16 13:00:00",21.29,21.36,"2022-12-16 12:00:30",21.22,"2022-12-16 12:54:30",18.38161,0,1.598,107,45.63,110,3.7,"2022-12-16 12:25:30",0.3,"2022-12-16 12:01:30",3.454,100.7,34.81,121,6.4,"2022-12-16 12:25:30",0.3,"2022-12-16 12:03:00",3.902,3.408
"2022-12-16 14:00:00",22368,43.8,"2022-12-16 13:17:00",13.34,18.05,"2022-12-16 13:23:30",0.126,"2022-12-16 13:45:30",936,31.39,32.1,"2022-12-16 13:23:00",30.52,"2022-12-16 13:43:30",44.51,47.78,"2022-12-16 13:48:00",40.04,"2022-12-16 13:05:30",36.02,36.21,"2022-12-16 13:37:30",35.54,"2022-12-16 13:00:30",31.64,32.18,"2022-12-16 13:57:30",31.14,"2022-12-16 13:02:30",29.86,30.16,"2022-12-16 13:58:30",29.55,"2022-12-16 13:02:00",29.39,29.57,"2022-12-16 13:59:30",29.32,"2022-12-16 13:00:30",29.33,29.42,"2022-12-16 13:46:30",29.23,"2022-12-16 13:10:30",29.28,29.34,"2022-12-16 13:24:00",29.18,"2022-12-16 13:12:00",10.05,10.07,"2022-12-16 13:40:00",10.02,"2022-12-16 13:06:30",12.78,12.83,"2022-12-16 13:01:00",12.74,"2022-12-16 13:57:30",17.42,17.5,"2022-12-16 13:00:30",17.36,"2022-12-16 13:59:30",13.2,13.28,"2022-12-16 13:00:30",13.13,"2022-12-16 13:59:00",11.51,11.55,"2022-12-16 13:01:00",11.47,"2022-12-16 13:58:00",21.16,21.22,"2022-12-16 13:01:00",21.12,"2022-12-16 14:00:00",12.35415,0,1.339,106.6,37.61,129,3.8,"2022-12-16 13:42:30",0,"2022-12-16 13:25:30",2.624,94.4,26.11,81,5.9,"2022-12-16 13:42:30",0,"2022-12-16 13:44:30",2.638,3.128
"2022-12-16 15:00:00",22369,42.91,"2022-12-16 14:29:30",13.34,18.16,"2022-12-16 14:25:00",0.127,"2022-12-16 14:35:30",936,32.12,32.77,"2022-12-16 14:05:30",31.62,"2022-12-16 14:35:30",42.1,44.28,"2022-12-16 14:15:30",39.45,"2022-12-16 14:06:00",36.26,36.38,"2022-12-16 14:33:00",36.18,"2022-12-16 14:00:30",32.5,32.83,"2022-12-16 14:57:30",32.16,"2022-12-16 14:03:30",30.38,30.63,"2022-12-16 14:57:30",30.14,"2022-12-16 14:00:30",29.6,29.82,"2022-12-16 14:58:30",29.51,"2022-12-16 14:01:00",29.4,29.44,"2022-12-16 14:01:00",29.28,"2022-12-16 14:08:00",29.27,29.33,"2022-12-16 14:08:30",29.17,"2022-12-16 14:30:30",10.04,10.05,"2022-12-16 14:00:30",10.03,"2022-12-16 14:38:00",12.69,12.75,"2022-12-16 14:01:00",12.64,"2022-12-16 14:56:00",17.29,17.35,"2022-12-16 14:00:30",17.24,"2022-12-16 15:00:00",13.08,13.13,"2022-12-16 14:00:30",13.03,"2022-12-16 14:55:00",11.43,11.48,"2022-12-16 14:02:30",11.4,"2022-12-16 14:54:00",21.07,21.12,"2022-12-16 14:02:00",21.03,"2022-12-16 14:52:00",11.6592,0,1.228,111.4,40.24,92,4.1,"2022-12-16 14:07:30",0,"2022-12-16 14:06:30",2.563,97.7,37.71,116,5.9,"2022-12-16 14:07:30",0,"2022-12-16 14:05:00",2.516,2.606
"2022-12-16 16:00:00",22370,43.76,"2022-12-16 15:03:00",13.34,17.46,"2022-12-16 15:58:00",0.128,"2022-12-16 15:15:30",936,31.12,31.89,"2022-12-16 15:00:30",30.06,"2022-12-16 16:00:00",44.48,46.76,"2022-12-16 15:43:30",41.6,"2022-12-16 15:02:00",36.03,36.31,"2022-12-16 15:02:00",35.7,"2022-12-16 15:59:30",33.04,33.22,"2022-12-16 15:51:30",32.77,"2022-12-16 15:00:30",30.89,31.18,"2022-12-16 15:59:00",30.56,"2022-12-16 15:01:30",29.84,29.99,"2022-12-16 15:37:30",29.72,"2022-12-16 15:02:30",29.43,29.44,"2022-12-16 15:01:30",29.34,"2022-12-16 15:54:00",29.27,29.34,"2022-12-16 15:58:00",29.17,"2022-12-16 15:23:30",10.02,10.05,"2022-12-16 15:03:00",10,"2022-12-16 15:57:00",12.63,12.66,"2022-12-16 15:01:30",12.61,"2022-12-16 15:30:30",17.25,17.27,"2022-12-16 15:50:00",17.22,"2022-12-16 15:15:30",13.01,13.04,"2022-12-16 15:00:30",13,"2022-12-16 15:44:30",11.39,11.4,"2022-12-16 15:04:00",11.38,"2022-12-16 15:15:00",21,21.04,"2022-12-16 15:03:30",20.99,"2022-12-16 15:27:00",5.632636,0,1.341,111.1,32.32,113,3.6,"2022-12-16 15:54:30",0,"2022-12-16 15:18:30",NAN,107.3,29.36,126,NAN,"2022-12-16 15:33:30",NAN,"2022-12-16 15:33:30",1.194,1.884
"2022-12-16 17:00:00",22371,48.23,"2022-12-16 16:00:30",13.13,13.26,"2022-12-16 17:00:00",0.001,"2022-12-16 16:49:30",936,29.63,30.15,"2022-12-16 16:00:30",28.91,"2022-12-16 17:00:00",48.1,49.74,"2022-12-16 16:48:30",45.71,"2022-12-16 16:00:30",35.17,35.72,"2022-12-16 16:02:30",34.62,"2022-12-16 17:00:00",33.3,33.39,"2022-12-16 16:18:30",33.15,"2022-12-16 16:01:00",31.31,31.55,"2022-12-16 16:56:30",31.13,"2022-12-16 16:01:00",30.07,30.22,"2022-12-16 16:58:30",29.93,"2022-12-16 16:02:00",29.49,29.65,"2022-12-16 16:52:30",29.38,"2022-12-16 16:12:30",29.29,29.37,"2022-12-16 16:03:30",29.22,"2022-12-16 16:50:00",9.99,10.02,"2022-12-16 16:02:00",9.95,"2022-12-16 16:59:00",12.63,12.65,"2022-12-16 16:50:30",12.62,"2022-12-16 16:03:00",17.28,17.31,"2022-12-16 16:57:30",17.25,"2022-12-16 16:00:30",12.99,13.02,"2022-12-16 16:43:00",12.97,"2022-12-16 16:19:00",11.4,11.42,"2022-12-16 16:42:30",11.39,"2022-12-16 16:01:00",21,21.02,"2022-12-16 16:59:00",20.99,"2022-12-16 16:01:00",1.967627,0,0.953,104,32.3,70,3.2,"2022-12-16 16:09:30",0,"2022-12-16 16:03:30",2.362,97.7,21.64,107,5.9,"2022-12-16 16:06:30",0.4,"2022-12-16 16:29:30",0.391,1.042
"2022-12-16 18:00:00",22372,52.87,"2022-12-16 17:00:30",12.84,1.531,"2022-12-16 18:00:00",0,"2022-12-16 17:31:30",937,27.52,28.76,"2022-12-16 17:00:30",26.33,"2022-12-16 17:58:30",52.41,58.52,"2022-12-16 18:00:00",48.81,"2022-12-16 17:10:00",34.11,34.66,"2022-12-16 17:00:30",33.51,"2022-12-16 18:00:00",33.24,33.37,"2022-12-16 17:15:30",33.07,"2022-12-16 17:47:00",31.62,31.79,"2022-12-16 17:54:00",31.47,"2022-12-16 17:03:30",30.34,30.49,"2022-12-16 17:58:00",30.16,"2022-12-16 17:01:00",29.65,29.77,"2022-12-16 17:58:00",29.57,"2022-12-16 17:10:00",29.3,29.34,"2022-12-16 17:04:30",29.22,"2022-12-16 17:11:00",9.93,9.97,"2022-12-16 17:00:30",9.88,"2022-12-16 17:58:30",12.66,12.68,"2022-12-16 17:35:00",12.64,"2022-12-16 17:10:30",17.34,17.39,"2022-12-16 17:58:30",17.3,"2022-12-16 17:00:30",13.04,13.08,"2022-12-16 17:53:30",13.01,"2022-12-16 17:08:00",11.44,11.46,"2022-12-16 17:53:00",11.41,"2022-12-16 17:02:00",21.03,21.05,"2022-12-16 17:58:30",21,"2022-12-16 17:00:30",0.2546206,0,0.793,105.6,35.41,78,2.6,"2022-12-16 17:09:30",0,"2022-12-16 17:32:30",2.144,93.7,18.71,69,4.5,"2022-12-16 17:08:30",0.8,"2022-12-16 17:36:30",0.017,0.231
"2022-12-16 19:00:00",22373,58.32,"2022-12-16 18:00:30",12.79,0.044,"2022-12-16 19:00:00",0,"2022-12-16 18:00:30",938,25.57,26.34,"2022-12-16 18:00:30",24.7,"2022-12-16 18:59:30",64.88,70.12,"2022-12-16 18:59:00",58.65,"2022-12-16 18:01:00",32.96,33.51,"2022-12-16 18:02:00",32.41,"2022-12-16 18:58:00",32.95,33.19,"2022-12-16 18:01:00",32.75,"2022-12-16 18:54:00",31.8,31.81,"2022-12-16 18:05:00",31.68,"2022-12-16 18:04:00",30.56,30.72,"2022-12-16 19:00:00",30.44,"2022-12-16 18:00:30",29.82,29.86,"2022-12-16 18:22:00",29.67,"2022-12-16 18:03:00",29.3,29.39,"2022-12-16 18:34:30",29.24,"2022-12-16 18:59:00",9.85,9.89,"2022-12-16 18:01:00",9.81,"2022-12-16 18:54:00",12.67,12.68,"2022-12-16 18:22:30",12.65,"2022-12-16 18:39:00",17.41,17.45,"2022-12-16 18:53:30",17.38,"2022-12-16 18:01:00",13.14,13.19,"2022-12-16 18:50:00",13.08,"2022-12-16 18:03:00",11.47,11.49,"2022-12-16 18:53:00",11.45,"2022-12-16 18:02:00",21.07,21.09,"2022-12-16 18:52:00",21.05,"2022-12-16 18:00:30",0.00131004,0,1.42,101.5,33.5,110,5.2,"2022-12-16 18:09:00",0,"2022-12-16 18:49:00",2.867,101.1,19.03,116,7.1,"2022-12-16 18:09:00",0,"2022-12-16 18:34:00",0.005,0
"2022-12-16 20:00:00",22374,60.31,"2022-12-16 19:00:30",12.78,0.043,"2022-12-16 19:58:30",0,"2022-12-16 19:00:30",939,24.08,24.77,"2022-12-16 19:03:00",23.4,"2022-12-16 19:57:30",72.9,76.83,"2022-12-16 20:00:00",69.53,"2022-12-16 19:02:30",31.95,32.46,"2022-12-16 19:03:30",31.43,"2022-12-16 19:59:00",32.52,32.78,"2022-12-16 19:00:30",32.18,"2022-12-16 20:00:00",31.81,31.83,"2022-12-16 19:16:00",31.79,"2022-12-16 19:25:00",30.74,30.78,"2022-12-16 19:23:00",30.64,"2022-12-16 19:01:30",29.92,30.08,"2022-12-16 19:50:00",29.75,"2022-12-16 19:18:30",29.38,29.53,"2022-12-16 19:44:00",29.22,"2022-12-16 19:01:00",9.78,9.82,"2022-12-16 19:03:30",9.75,"2022-12-16 19:53:30",12.66,12.68,"2022-12-16 19:12:30",12.65,"2022-12-16 19:30:00",17.47,17.5,"2022-12-16 19:57:00",17.45,"2022-12-16 19:00:30",13.2,13.22,"2022-12-16 19:55:00",13.18,"2022-12-16 19:03:30",11.51,11.52,"2022-12-16 19:34:30",11.49,"2022-12-16 19:01:00",21.09,21.11,"2022-12-16 19:45:00",21.08,"2022-12-16 19:01:30",0.001349562,0,1.41,104.5,34.11,19,4.5,"2022-12-16 19:07:00",0,"2022-12-16 19:17:30",3.183,103.9,15.78,88,6.8,"2022-12-16 19:00:30",1.3,"2022-12-16 19:49:00",-0.002,0
"2022-12-16 21:00:00",22375,61.26,"2022-12-16 20:00:30",12.75,0.042,"2022-12-16 20:20:00",0,"2022-12-16 20:00:30",939,23.03,23.4,"2022-12-16 20:00:30",22.75,"2022-12-16 20:45:00",82.3,85.6,"2022-12-16 21:00:00",76.31,"2022-12-16 20:00:30",31.05,31.45,"2022-12-16 20:00:30",30.63,"2022-12-16 20:56:30",32.03,32.31,"2022-12-16 20:01:00",31.77,"2022-12-16 20:54:00",31.7,31.83,"2022-12-16 20:06:00",31.58,"2022-12-16 20:43:00",30.77,30.9,"2022-12-16 20:53:00",30.74,"2022-12-16 20:01:00",30.05,30.14,"2022-12-16 20:57:00",29.98,"2022-12-16 20:05:30",29.49,29.55,"2022-12-16 20:41:00",29.43,"2022-12-16 20:07:30",9.71,9.75,"2022-12-16 20:00:30",9.69,"2022-12-16 20:51:00",12.65,12.67,"2022-12-16 20:00:30",12.64,"2022-12-16 20:23:00",17.52,17.55,"2022-12-16 20:52:00",17.49,"2022-12-16 20:01:00",13.22,13.24,"2022-12-16 20:56:00",13.21,"2022-12-16 20:07:00",11.53,11.55,"2022-12-16 20:56:00",11.51,"2022-12-16 20:01:00",21.11,21.14,"2022-12-16 20:55:30",21.09,"2022-12-16 20:03:00",0.001264975,0,1.78,105.1,33.79,83,3.9,"2022-12-16 20:35:00",0,"2022-12-16 20:23:30",4.134,110.5,15.34,96,8.7,"2022-12-16 20:14:30",1.3,"2022-12-16 20:51:30",-0.004,0
"2022-12-16 22:00:00",22376,60.82,"2022-12-16 22:00:00",12.75,0.043,"2022-12-16 21:16:00",0,"2022-12-16 21:00:30",939,22.27,22.62,"2022-12-16 21:02:30",22.02,"2022-12-16 22:00:00",87.1,88.3,"2022-12-16 21:37:00",84.6,"2022-12-16 21:00:30",30.37,30.63,"2022-12-16 21:00:30",30.1,"2022-12-16 21:58:30",31.55,31.77,"2022-12-16 21:00:30",31.35,"2022-12-16 21:49:30",31.58,31.63,"2022-12-16 21:02:00",31.45,"2022-12-16 21:55:30",30.82,30.92,"2022-12-16 21:13:00",30.74,"2022-12-16 21:19:00",30.16,30.27,"2022-12-16 21:44:30",30.06,"2022-12-16 21:00:30",29.51,29.61,"2022-12-16 21:59:00",29.45,"2022-12-16 21:00:30",9.66,9.69,"2022-12-16 21:00:30",9.63,"2022-12-16 21:55:00",12.63,12.64,"2022-12-16 21:01:00",12.61,"2022-12-16 21:58:30",17.55,17.57,"2022-12-16 21:53:30",17.54,"2022-12-16 21:01:30",13.24,13.26,"2022-12-16 21:59:00",13.23,"2022-12-16 21:02:00",11.55,11.56,"2022-12-16 21:48:00",11.54,"2022-12-16 21:01:00",21.14,21.15,"2022-12-16 21:34:00",21.12,"2022-12-16 21:01:00",0.001081515,0,1.418,102.2,31.53,148,3.9,"2022-12-16 21:11:30",0,"2022-12-16 21:07:30",3.198,105,20.17,93,7.4,"2022-12-16 21:04:30",0,"2022-12-16 21:01:00",-0.011,0
"2022-12-16 23:00:00",22377,60.73,"2022-12-16 22:49:00",12.74,0.042,"2022-12-16 22:48:00",0,"2022-12-16 22:00:30",939,21.82,22.06,"2022-12-16 22:08:30",21.5,"2022-12-16 22:59:30",88.4,89.5,"2022-12-16 22:34:30",86.9,"2022-12-16 22:01:00",29.83,30.12,"2022-12-16 22:00:30",29.59,"2022-12-16 22:58:30",31.11,31.37,"2022-12-16 22:00:30",30.94,"2022-12-16 23:00:00",31.35,31.52,"2022-12-16 22:01:00",31.18,"2022-12-16 22:51:00",30.79,30.9,"2022-12-16 22:42:00",30.74,"2022-12-16 22:18:30",30.25,30.29,"2022-12-16 22:02:30",30.17,"2022-12-16 22:04:30",29.63,29.76,"2022-12-16 22:35:00",29.48,"2022-12-16 22:18:30",9.62,9.65,"2022-12-16 22:01:00",9.6,"2022-12-16 22:57:30",12.61,12.63,"2022-12-16 22:14:30",12.6,"2022-12-16 22:57:30",17.57,17.59,"2022-12-16 22:47:30",17.55,"2022-12-16 22:01:30",13.26,13.28,"2022-12-16 22:58:30",13.25,"2022-12-16 22:01:30",11.56,11.58,"2022-12-16 22:48:00",11.55,"2022-12-16 22:00:30",21.15,21.17,"2022-12-16 22:53:00",21.13,"2022-12-16 22:06:30",0.0009979562,0,1.398,100.8,31.78,152,3.6,"2022-12-16 22:52:00",0,"2022-12-16 22:37:00",NAN,101.3,20.22,121,NAN,"2022-12-16 22:46:00",NAN,"2022-12-16 22:46:00",-0.013,0
"2022-12-17 00:00:00",22378,60.54,"2022-12-16 23:58:00",12.73,0.042,"2022-12-16 23:02:00",0,"2022-12-16 23:00:30",938,21.51,21.75,"2022-12-16 23:08:00",21.37,"2022-12-16 23:45:00",89.2,90.3,"2022-12-16 23:54:30",87.9,"2022-12-16 23:02:30",29.33,29.59,"2022-12-16 23:00:30",29.06,"2022-12-16 23:57:30",30.7,30.97,"2022-12-16 23:02:00",30.54,"2022-12-16 23:51:30",31.14,31.22,"2022-12-16 23:15:00",30.98,"2022-12-16 23:52:00",30.75,30.79,"2022-12-16 23:12:00",30.74,"2022-12-16 23:01:00",30.26,30.29,"2022-12-16 23:01:00",30.19,"2022-12-16 23:26:30",29.69,29.76,"2022-12-16 23:11:30",29.61,"2022-12-16 23:06:30",9.59,9.61,"2022-12-16 23:02:30",9.57,"2022-12-16 23:53:30",12.6,12.61,"2022-12-16 23:27:30",12.58,"2022-12-16 23:58:00",17.58,17.6,"2022-12-16 23:47:30",17.58,"2022-12-16 23:21:00",13.28,13.3,"2022-12-16 23:37:30",13.27,"2022-12-16 23:04:00",11.57,11.59,"2022-12-17 00:00:00",11.56,"2022-12-16 23:03:30",21.16,21.18,"2022-12-16 23:54:00",21.15,"2022-12-16 23:03:00",0.0009361066,0,1.473,110.3,32.53,114,3.8,"2022-12-16 23:31:00",0,"2022-12-16 23:58:30",NAN,109,25.32,98,NAN,"2022-12-16 23:33:30",NAN,"2022-12-16 23:33:30",-0.013,0
"2022-12-17 01:00:00",22379,60.46,"2022-12-17 00:19:00",12.71,0.042,"2022-12-17 00:25:30",0,"2022-12-17 00:00:30",938,21.03,21.25,"2022-12-17 00:00:30",20.85,"2022-12-17 00:59:00",91.8,93.8,"2022-12-17 00:49:30",89.2,"2022-12-17 00:01:00",28.87,29.13,"2022-12-17 00:00:30",28.6,"2022-12-17 00:57:30",30.34,30.58,"2022-12-17 00:02:30",30.16,"2022-12-17 00:44:00",30.91,31.05,"2022-12-17 00:02:30",30.77,"2022-12-17 00:43:00",30.75,30.78,"2022-12-17 00:11:30",30.67,"2022-12-17 00:59:30",30.26,30.29,"2022-12-17 00:00:30",30.19,"2022-12-17 00:28:00",29.7,29.76,"2022-12-17 00:27:00",29.61,"2022-12-17 00:55:00",9.56,9.58,"2022-12-17 00:03:00",9.54,"2022-12-17 00:44:00",12.58,12.6,"2022-12-17 00:05:30",12.57,"2022-12-17 00:59:30",17.6,17.61,"2022-12-17 00:40:30",17.59,"2022-12-17 00:24:00",13.3,13.31,"2022-12-17 00:41:00",13.28,"2022-12-17 00:01:00",11.58,11.59,"2022-12-17 00:49:30",11.58,"2022-12-17 00:03:30",21.18,21.19,"2022-12-17 00:46:00",21.16,"2022-12-17 00:01:30",0.0009100077,0,1.129,102.8,34.8,67,3.2,"2022-12-17 00:05:30",0,"2022-12-17 00:12:30",2.301,109.5,18.87,104,6.7,"2022-12-17 00:02:30",0,"2022-12-17 00:21:30",-0.017,0
"2022-12-17 02:00:00",22380,60.5,"2022-12-17 01:35:00",12.7,0.042,"2022-12-17 01:37:00",0,"2022-12-17 01:00:30",938,20.86,21.11,"2022-12-17 01:07:30",20.59,"2022-12-17 02:00:00",93.7,95.1,"2022-12-17 01:50:00",92.6,"2022-12-17 01:30:30",28.46,28.66,"2022-12-17 01:14:00",28.19,"2022-12-17 01:52:00",30.02,30.26,"2022-12-17 01:00:30",29.78,"2022-12-17 01:54:30",30.71,30.81,"2022-12-17 01:17:00",30.56,"2022-12-17 01:51:00",30.62,30.76,"2022-12-17 01:04:00",30.51,"2022-12-17 02:00:00",30.25,30.29,"2022-12-17 01:06:00",30.19,"2022-12-17 01:07:00",29.69,29.76,"2022-12-17 01:02:30",29.57,"2022-12-17 01:07:30",9.53,9.55,"2022-12-17 01:00:30",9.51,"2022-12-17 01:46:30",12.57,12.58,"2022-12-17 01:17:30",12.55,"2022-12-17 01:46:00",17.61,17.63,"2022-12-17 01:39:30",17.6,"2022-12-17 01:06:30",13.33,13.37,"2022-12-17 01:56:00",13.26,"2022-12-17 01:46:30",11.59,11.61,"2022-12-17 01:18:00",11.59,"2022-12-17 01:02:00",21.19,21.2,"2022-12-17 01:51:00",21.18,"2022-12-17 01:02:30",0.0009279742,0,0.847,102.9,37.84,92,2.4,"2022-12-17 01:54:00",0,"2022-12-17 01:00:30",1.878,99.3,22.71,84,4.1,"2022-12-17 01:20:00",0,"2022-12-17 01:31:00",-0.02,0
"2022-12-17 03:00:00",22381,60.46,"2022-12-17 02:37:00",12.68,0.042,"2022-12-17 02:43:30",0,"2022-12-17 02:00:30",937,20.55,20.82,"2022-12-17 02:07:30",20.21,"2022-12-17 02:59:30",95.7,97,"2022-12-17 02:52:00",94.2,"2022-12-17 02:00:30",28.09,28.3,"2022-12-17 02:00:30",27.8,"2022-12-17 02:57:00",29.72,29.89,"2022-12-17 02:06:30",29.58,"2022-12-17 02:46:00",30.5,30.64,"2022-12-17 02:01:00",30.35,"2022-12-17 02:50:30",30.53,30.6,"2022-12-17 02:35:00",30.41,"2022-12-17 02:56:30",30.25,30.29,"2022-12-17 02:08:00",30.17,"2022-12-17 02:04:00",29.69,29.76,"2022-12-17 02:32:30",29.61,"2022-12-17 02:16:00",9.5,9.52,"2022-12-17 02:00:30",9.48,"2022-12-17 02:42:30",12.55,12.57,"2022-12-17 02:01:00",12.53,"2022-12-17 02:59:00",17.62,17.63,"2022-12-17 02:32:00",17.61,"2022-12-17 02:14:00",13.43,13.54,"2022-12-17 02:52:00",13.37,"2022-12-17 02:01:00",11.6,11.61,"2022-12-17 02:02:30",11.59,"2022-12-17 02:10:00",21.21,21.22,"2022-12-17 02:36:30",21.19,"2022-12-17 02:01:00",0.0008843915,0,0.783,111.1,31.1,215,2,"2022-12-17 02:09:00",0,"2022-12-17 02:02:00",NAN,104.5,27.16,174,NAN,"2022-12-17 02:33:30",NAN,"2022-12-17 02:33:30",-0.021,0
"2022-12-17 04:00:00",22382,60.56,"2022-12-17 03:00:30",12.66,0.042,"2022-12-17 03:21:30",0,"2022-12-17 03:00:30",938,19.49,20.14,"2022-12-17 03:00:30",18.5,"2022-12-17 03:59:00",96.6,97.4,"2022-12-17 03:34:30",95.6,"2022-12-17 03:48:30",27.68,27.89,"2022-12-17 03:01:00",27.4,"2022-12-17 03:52:30",29.41,29.63,"2022-12-17 03:04:00",29.21,"2022-12-17 03:56:00",30.27,30.41,"2022-12-17 03:03:30",30.14,"2022-12-17 03:43:30",30.38,30.55,"2022-12-17 03:05:00",30.34,"2022-12-17 03:25:30",30.23,30.29,"2022-12-17 03:05:30",30.12,"2022-12-17 03:52:30",29.69,29.76,"2022-12-17 03:40:00",29.61,"2022-12-17 03:18:00",9.47,9.49,"2022-12-17 03:00:30",9.44,"2022-12-17 03:58:00",12.53,12.55,"2022-12-17 03:02:00",12.52,"2022-12-17 03:38:30",17.63,17.64,"2022-12-17 03:47:30",17.62,"2022-12-17 03:23:00",13.46,13.54,"2022-12-17 03:00:30",13.42,"2022-12-17 03:58:30",11.6,11.62,"2022-12-17 03:53:00",11.6,"2022-12-17 03:01:30",21.21,21.22,"2022-12-17 03:48:30",21.2,"2022-12-17 03:05:00",0.001139591,0,0.096,92,38.14,74,0.6,"2022-12-17 03:19:30",0,"2022-12-17 03:02:00",0.411,103.2,58.23,55,1.9,"2022-12-17 03:01:00",0,"2022-12-17 03:07:30",-0.027,0
"2022-12-17 05:00:00",22383,62.34,"2022-12-17 04:00:30",12.63,0.042,"2022-12-17 04:04:30",0,"2022-12-17 04:00:30",938,17.82,18.51,"2022-12-17 04:00:30",17.13,"2022-12-17 04:56:30",97.1,98,"2022-12-17 04:49:30",95.7,"2022-12-17 04:00:30",27.13,27.54,"2022-12-17 04:00:30",26.81,"2022-12-17 04:53:30",29.11,29.29,"2022-12-17 04:03:00",28.91,"2022-12-17 04:59:30",30.05,30.18,"2022-12-17 04:02:00",29.93,"2022-12-17 04:45:30",30.31,30.37,"2022-12-17 04:01:00",30.16,"2022-12-17 04:58:30",30.14,30.29,"2022-12-17 04:11:00",30.01,"2022-12-17 04:31:00",29.69,29.79,"2022-12-17 04:11:30",29.55,"2022-12-17 04:48:00",9.43,9.45,"2022-12-17 04:09:30",9.4,"2022-12-17 04:59:00",12.52,12.53,"2022-12-17 04:00:30",12.5,"2022-12-17 04:55:30",17.7,17.76,"2022-12-17 04:33:30",17.64,"2022-12-17 04:00:30",13.4,13.42,"2022-12-17 04:13:30",13.38,"2022-12-17 04:46:00",11.61,11.62,"2022-12-17 04:31:30",11.6,"2022-12-17 04:05:30",21.22,21.24,"2022-12-17 04:48:00",21.2,"2022-12-17 04:00:30",0.007010223,0,0.138,122.4,20.73,136,0.6,"2022-12-17 04:04:00",0,"2022-12-17 04:01:30",0.331,112.1,46.58,177,1,"2022-12-17 04:03:00",0,"2022-12-17 04:11:30",-0.026,0
"2022-12-17 06:00:00",22384,61.33,"2022-12-17 06:00:00",12.61,9.52,"2022-12-17 05:00:30",0,"2022-12-17 05:00:30",939,18.02,18.89,"2022-12-17 05:59:30",17.31,"2022-12-17 05:01:00",99.1,100,"2022-12-17 05:49:30",97.4,"2022-12-17 05:01:00",26.64,26.91,"2022-12-17 05:03:30",26.42,"2022-12-17 05:51:30",28.77,29.01,"2022-12-17 05:02:30",28.54,"2022-12-17 06:00:00",29.86,29.99,"2022-12-17 05:07:00",29.72,"2022-12-17 05:46:30",30.15,30.25,"2022-12-17 05:05:30",30.11,"2022-12-17 05:43:00",30.05,30.14,"2022-12-17 05:19:00",29.96,"2022-12-17 05:39:00",29.69,29.77,"2022-12-17 05:00:30",29.61,"2022-12-17 05:55:30",9.39,9.41,"2022-12-17 05:04:30",9.38,"2022-12-17 05:30:30",12.5,12.51,"2022-12-17 05:05:00",12.48,"2022-12-17 05:53:00",17.69,17.73,"2022-12-17 05:03:30",17.66,"2022-12-17 05:53:30",13.39,13.43,"2022-12-17 05:26:00",13.37,"2022-12-17 05:56:30",11.62,11.63,"2022-12-17 05:47:00",11.61,"2022-12-17 05:01:30",21.23,21.25,"2022-12-17 05:50:30",21.21,"2022-12-17 05:36:30",0.5872718,0,0.143,159.4,41.35,129,0.5,"2022-12-17 05:30:00",0,"2022-12-17 05:00:30",0.22,48.92,74.11,14,0.7,"2022-12-17 05:38:00",0,"2022-12-17 05:02:00",0.032,0.001
"2022-12-17 07:00:00",22385,50.34,"2022-12-17 06:55:00",12.67,12.8,"2022-12-17 06:01:00",0.002,"2022-12-17 06:18:30",939,21.12,22.35,"2022-12-17 07:00:00",18.95,"2022-12-17 06:00:30",95.6,100,"2022-12-17 06:04:30",86,"2022-12-17 07:00:00",26.46,26.52,"2022-12-17 06:03:00",26.34,"2022-12-17 06:30:30",28.42,28.66,"2022-12-17 06:01:00",28.24,"2022-12-17 06:55:00",29.62,29.82,"2022-12-17 06:09:30",29.51,"2022-12-17 06:32:30",30.02,30.15,"2022-12-17 06:05:00",29.93,"2022-12-17 06:38:00",30.04,30.08,"2022-12-17 06:00:30",29.94,"2022-12-17 06:38:00",29.69,29.78,"2022-12-17 06:44:30",29.61,"2022-12-17 06:26:00",9.37,9.38,"2022-12-17 06:16:30",9.36,"2022-12-17 06:39:30",12.47,12.5,"2022-12-17 06:01:30",12.45,"2022-12-17 06:56:30",17.7,17.75,"2022-12-17 06:52:00",17.66,"2022-12-17 06:03:00",13.37,13.4,"2022-12-17 06:30:00",13.32,"2022-12-17 06:59:30",11.61,11.62,"2022-12-17 06:04:30",11.59,"2022-12-17 07:00:00",21.22,21.23,"2022-12-17 06:00:30",21.2,"2022-12-17 06:58:00",3.68573,0,0.362,237.5,69.21,300,1.6,"2022-12-17 06:58:30",0,"2022-12-17 06:00:30",NAN,275.3,74.16,6,NAN,"2022-12-17 06:01:30",NAN,"2022-12-17 06:01:30",0.664,0.299
"2022-12-17 08:00:00",22386,48.1,"2022-12-17 08:00:00",13.1,13.34,"2022-12-17 07:03:00",0.002,"2022-12-17 07:02:00",939,23.19,24.74,"2022-12-17 08:00:00",22.47,"2022-12-17 07:11:00",79.26,85.6,"2022-12-17 07:01:30",72.49,"2022-12-17 07:58:30",26.73,27.08,"2022-12-17 08:00:00",26.48,"2022-12-17 07:04:30",28.24,28.3,"2022-12-17 07:01:00",28.08,"2022-12-17 07:50:00",29.4,29.58,"2022-12-17 07:17:30",29.3,"2022-12-17 07:32:30",29.93,29.99,"2022-12-17 07:27:00",29.83,"2022-12-17 07:53:30",29.92,30.06,"2022-12-17 07:27:00",29.79,"2022-12-17 07:41:30",29.69,29.76,"2022-12-17 07:05:30",29.59,"2022-12-17 07:01:30",9.38,9.4,"2022-12-17 07:55:30",9.37,"2022-12-17 07:00:30",12.42,12.45,"2022-12-17 07:00:30",12.39,"2022-12-17 07:56:30",17.81,17.87,"2022-12-17 07:40:00",17.73,"2022-12-17 07:01:30",13.26,13.32,"2022-12-17 07:00:30",13.21,"2022-12-17 07:56:30",11.58,11.61,"2022-12-17 07:01:00",11.55,"2022-12-17 07:55:00",21.18,21.21,"2022-12-17 07:06:00",21.13,"2022-12-17 07:59:00",5.170621,0,0.721,64.32,73.98,176,2.3,"2022-12-17 07:42:30",0,"2022-12-17 07:00:30",1.598,57.5,44.64,32,3.9,"2022-12-17 07:05:00",0,"2022-12-17 07:01:30",0.972,1.123
"2022-12-17 09:00:00",22387,44.05,"2022-12-17 08:59:30",13.35,14.38,"2022-12-17 08:06:00",0.231,"2022-12-17 08:53:30",939,25.23,26.37,"2022-12-17 08:51:30",24.25,"2022-12-17 08:14:00",68.75,72.45,"2022-12-17 08:25:00",64.23,"2022-12-17 08:52:30",27.37,27.88,"2022-12-17 08:55:30",27.01,"2022-12-17 08:10:00",28.19,28.3,"2022-12-17 08:46:00",28.05,"2022-12-17 08:05:00",29.2,29.38,"2022-12-17 08:07:30",29.09,"2022-12-17 08:34:00",29.76,29.9,"2022-12-17 08:00:30",29.72,"2022-12-17 08:56:30",29.84,29.9,"2022-12-17 08:01:30",29.77,"2022-12-17 08:03:30",29.7,29.78,"2022-12-17 08:17:30",29.61,"2022-12-17 08:29:30",9.42,9.44,"2022-12-17 08:54:00",9.39,"2022-12-17 08:00:30",12.35,12.4,"2022-12-17 08:02:30",12.28,"2022-12-17 09:00:00",17.67,17.76,"2022-12-17 08:00:30",17.53,"2022-12-17 09:00:00",13.15,13.21,"2022-12-17 08:01:30",13.07,"2022-12-17 08:59:00",11.5,11.55,"2022-12-17 08:00:30",11.44,"2022-12-17 08:59:00",21.09,21.14,"2022-12-17 08:00:30",21.02,"2022-12-17 08:58:30",8.949079,0,1.323,107.3,39.51,127,4.3,"2022-12-17 08:51:30",0,"2022-12-17 08:20:00",2.626,97.9,31.28,111,6.5,"2022-12-17 08:51:30",0,"2022-12-17 08:31:00",1.737,1.954
"2022-12-17 10:00:00",22388,43.72,"2022-12-17 09:07:00",13.41,17.84,"2022-12-17 09:11:00",0.212,"2022-12-17 09:57:00",939,26.63,27.25,"2022-12-17 09:47:00",25.82,"2022-12-17 09:16:30",62.74,66.8,"2022-12-17 09:10:00",59.74,"2022-12-17 09:50:30",28.71,29.43,"2022-12-17 09:57:30",27.82,"2022-12-17 09:00:30",28.37,28.61,"2022-12-17 09:59:30",28.22,"2022-12-17 09:06:00",29.13,29.17,"2022-12-17 09:10:00",29.09,"2022-12-17 09:00:30",29.64,29.78,"2022-12-17 09:06:00",29.52,"2022-12-17 09:42:00",29.82,29.86,"2022-12-17 09:00:30",29.69,"2022-12-17 09:52:00",29.68,29.76,"2022-12-17 09:45:00",29.56,"2022-12-17 09:56:00",9.47,9.51,"2022-12-17 09:59:30",9.43,"2022-12-17 09:01:00",12.24,12.29,"2022-12-17 09:02:00",12.2,"2022-12-17 09:59:00",17.45,17.55,"2022-12-17 09:01:30",17.35,"2022-12-17 10:00:00",13.01,13.07,"2022-12-17 09:00:30",12.96,"2022-12-17 09:58:00",11.39,11.44,"2022-12-17 09:01:00",11.34,"2022-12-17 09:58:00",20.97,21.03,"2022-12-17 09:00:30",20.92,"2022-12-17 09:58:00",9.69501,0,1.258,112.4,47.6,141,5.1,"2022-12-17 09:53:30",0,"2022-12-17 09:02:00",2.267,95.3,35.92,124,5.4,"2022-12-17 09:52:30",0,"2022-12-17 09:54:00",1.933,2.656
"2022-12-17 11:00:00",22389,44.78,"2022-12-17 11:00:00",13.38,18.87,"2022-12-17 10:29:30",0.152,"2022-12-17 10:46:00",938,28.35,29.46,"2022-12-17 10:57:30",26.97,"2022-12-17 10:02:30",55.39,60.55,"2022-12-17 10:04:30",51.27,"2022-12-17 10:59:00",30.28,31.39,"2022-12-17 11:00:00",29.41,"2022-12-17 10:00:30",28.83,29.13,"2022-12-17 10:59:30",28.55,"2022-12-17 10:01:30",29.13,29.21,"2022-12-17 10:17:30",29.09,"2022-12-17 10:00:30",29.54,29.6,"2022-12-17 10:14:00",29.52,"2022-12-17 10:01:00",29.67,29.82,"2022-12-17 10:02:30",29.55,"2022-12-17 10:27:30",29.6,29.73,"2022-12-17 10:02:30",29.48,"2022-12-17 10:51:30",9.53,9.57,"2022-12-17 10:57:00",9.51,"2022-12-17 10:05:30",12.13,12.21,"2022-12-17 10:00:30",12.07,"2022-12-17 10:59:00",17.17,17.35,"2022-12-17 10:00:30",16.99,"2022-12-17 11:00:00",12.86,12.96,"2022-12-17 10:00:30",12.77,"2022-12-17 10:59:30",11.28,11.35,"2022-12-17 10:00:30",11.2,"2022-12-17 10:59:30",20.83,20.93,"2022-12-17 10:00:30",20.75,"2022-12-17 10:57:30",18.47906,0,1.578,112.6,34.65,114,7.2,"2022-12-17 10:09:00",0,"2022-12-17 10:48:30",3.174,103.1,26.79,69,7.1,"2022-12-17 10:09:00",0.4,"2022-12-17 10:49:30",3.763,3.161
"2022-12-17 12:00:00",22390,44.63,"2022-12-17 11:13:30",13.38,18.26,"2022-12-17 11:35:00",0.165,"2022-12-17 11:30:30",937,29.78,30.78,"2022-12-17 11:59:30",29.08,"2022-12-17 11:05:00",48.28,51.85,"2022-12-17 11:00:30",45.15,"2022-12-17 11:39:30",32.49,33.64,"2022-12-17 12:00:00",31.32,"2022-12-17 11:00:30",29.52,30,"2022-12-17 11:59:30",29.02,"2022-12-17 11:00:30",29.23,29.38,"2022-12-17 11:57:30",29.09,"2022-12-17 11:00:30",29.54,29.6,"2022-12-17 11:14:30",29.49,"2022-12-17 11:26:30",29.63,29.65,"2022-12-17 11:00:30",29.57,"2022-12-17 11:42:00",29.51,29.6,"2022-12-17 11:26:00",29.43,"2022-12-17 11:51:30",9.61,9.67,"2022-12-17 11:59:30",9.56,"2022-12-17 11:01:30",11.99,12.07,"2022-12-17 11:01:00",11.92,"2022-12-17 11:59:00",16.79,16.99,"2022-12-17 11:00:30",16.62,"2022-12-17 12:00:00",12.68,12.78,"2022-12-17 11:00:30",12.58,"2022-12-17 12:00:00",11.13,11.2,"2022-12-17 11:00:30",11.06,"2022-12-17 11:58:30",20.66,20.75,"2022-12-17 11:00:30",20.57,"2022-12-17 11:57:00",19.36859,0,1.672,102.2,47.15,196,3.8,"2022-12-17 11:02:00",0,"2022-12-17 11:39:30",NAN,96.8,34.6,155,NAN,"2022-12-17 11:01:30",NAN,"2022-12-17 11:01:30",4.018,3.426
"2022-12-17 13:00:00",22391,43.89,"2022-12-17 12:49:30",13.35,17.4,"2022-12-17 12:17:30",0.11,"2022-12-17 12:41:30",937,30.93,31.69,"2022-12-17 12:37:00",30.13,"2022-12-17 12:15:00",45.79,50.35,"2022-12-17 12:16:00",42,"2022-12-17 12:04:00",34.45,35.18,"2022-12-17 12:57:00",33.57,"2022-12-17 12:01:00",30.48,31.01,"2022-12-17 12:59:30",29.96,"2022-12-17 12:00:30",29.53,29.76,"2022-12-17 12:55:00",29.3,"2022-12-17 12:01:30",29.54,29.62,"2022-12-17 12:47:30",29.47,"2022-12-17 12:08:00",29.6,29.65,"2022-12-17 12:02:00",29.48,"2022-12-17 12:33:30",29.49,29.58,"2022-12-17 12:06:00",29.41,"2022-12-17 12:42:30",9.69,9.73,"2022-12-17 12:53:30",9.65,"2022-12-17 12:01:00",11.88,11.93,"2022-12-17 12:00:30",11.83,"2022-12-17 12:55:00",16.45,16.63,"2022-12-17 12:00:30",16.28,"2022-12-17 12:59:30",12.48,12.59,"2022-12-17 12:01:00",12.36,"2022-12-17 13:00:00",10.99,11.06,"2022-12-17 12:00:30",10.93,"2022-12-17 12:59:30",20.48,20.56,"2022-12-17 12:00:30",20.39,"2022-12-17 12:58:30",17.31818,0,1.293,111.2,53.27,81,4.4,"2022-12-17 12:37:30",0,"2022-12-17 12:01:30",2.768,105,44.94,123,62,"2022-12-17 12:31:00",0,"2022-12-17 12:16:00",3.683,3.41
"2022-12-17 14:00:00",22392,43.41,"2022-12-17 13:10:30",13.34,17.65,"2022-12-17 13:36:00",0.134,"2022-12-17 13:45:00",936,31.41,32.15,"2022-12-17 13:35:30",30.91,"2022-12-17 13:17:30",44.39,48.29,"2022-12-17 13:21:30",41.22,"2022-12-17 13:35:30",35.66,35.98,"2022-12-17 13:51:00",35.16,"2022-12-17 13:01:30",31.53,31.98,"2022-12-17 13:52:30",30.97,"2022-12-17 13:00:30",29.93,30.24,"2022-12-17 13:57:30",29.72,"2022-12-17 13:00:30",29.58,29.78,"2022-12-17 14:00:00",29.52,"2022-12-17 13:02:30",29.56,29.65,"2022-12-17 13:02:30",29.43,"2022-12-17 13:30:30",29.49,29.53,"2022-12-17 13:01:00",29.43,"2022-12-17 14:00:00",9.75,9.77,"2022-12-17 13:49:00",9.73,"2022-12-17 13:00:30",11.79,11.83,"2022-12-17 13:01:00",11.75,"2022-12-17 13:56:30",16.17,16.29,"2022-12-17 13:00:30",16.07,"2022-12-17 14:00:00",12.3,12.36,"2022-12-17 13:01:00",12.24,"2022-12-17 13:59:00",10.88,10.93,"2022-12-17 13:01:30",10.84,"2022-12-17 13:58:30",20.33,20.4,"2022-12-17 13:01:00",20.27,"2022-12-17 13:55:30",12.29036,0,1.173,119.2,53.95,133,3.2,"2022-12-17 13:22:30",0,"2022-12-17 13:01:30",2.209,101.9,39.58,91,5.2,"2022-12-17 13:13:00",0,"2022-12-17 13:26:30",2.632,3.131
"2022-12-17 15:00:00",22393,42.17,"2022-12-17 15:00:00",13.31,18.7,"2022-12-17 14:55:00",0.084,"2022-12-17 14:47:30",936,32.05,33.45,"2022-12-17 15:00:00",30.71,"2022-12-17 14:06:00",42.18,47.15,"2022-12-17 14:14:00",37.97,"2022-12-17 14:59:00",35.97,36.03,"2022-12-17 14:58:30",35.87,"2022-12-17 14:27:30",32.39,32.76,"2022-12-17 14:59:00",31.98,"2022-12-17 14:00:30",30.44,30.76,"2022-12-17 15:00:00",30.14,"2022-12-17 14:02:00",29.77,30.01,"2022-12-17 14:59:00",29.67,"2022-12-17 14:03:30",29.59,29.65,"2022-12-17 14:07:00",29.45,"2022-12-17 14:02:30",29.48,29.58,"2022-12-17 14:39:30",29.37,"2022-12-17 14:38:00",9.76,9.77,"2022-12-17 14:09:30",9.75,"2022-12-17 14:38:00",11.73,11.77,"2022-12-17 14:00:30",11.68,"2022-12-17 14:59:30",15.98,16.08,"2022-12-17 14:00:30",15.88,"2022-12-17 14:58:30",12.19,12.24,"2022-12-17 14:02:30",12.14,"2022-12-17 14:56:30",10.8,10.84,"2022-12-17 14:01:00",10.76,"2022-12-17 14:59:30",20.21,20.27,"2022-12-17 14:02:00",20.14,"2022-12-17 14:58:30",12.56134,0,0.979,116.4,58.68,289,2.6,"2022-12-17 14:38:30",0,"2022-12-17 14:21:00",NAN,100.3,49.17,312,NAN,"2022-12-17 14:46:30",NAN,"2022-12-17 14:46:30",2.721,2.611
"2022-12-17 16:00:00",22394,41.41,"2022-12-17 15:16:00",13.31,19.28,"2022-12-17 15:59:30",0.121,"2022-12-17 15:15:30",936,32.87,33.78,"2022-12-17 15:02:30",32.15,"2022-12-17 15:52:00",40.87,43.67,"2022-12-17 15:58:00",37.83,"2022-12-17 15:03:00",35.99,36.08,"2022-12-17 15:14:00",35.93,"2022-12-17 15:56:30",32.94,33.19,"2022-12-17 15:52:30",32.65,"2022-12-17 15:00:30",30.92,31.18,"2022-12-17 15:54:30",30.76,"2022-12-17 15:00:30",29.98,30.13,"2022-12-17 15:55:00",29.88,"2022-12-17 15:01:00",29.64,29.68,"2022-12-17 15:56:30",29.57,"2022-12-17 15:03:00",29.47,29.55,"2022-12-17 15:15:30",29.4,"2022-12-17 15:28:00",9.75,9.76,"2022-12-17 15:00:30",9.74,"2022-12-17 15:59:00",11.66,11.69,"2022-12-17 15:02:00",11.64,"2022-12-17 15:46:00",15.84,15.88,"2022-12-17 15:00:30",15.79,"2022-12-17 15:59:00",12.1,12.17,"2022-12-17 15:57:00",12,"2022-12-17 15:32:00",10.73,10.76,"2022-12-17 15:01:30",10.7,"2022-12-17 15:56:30",20.1,20.15,"2022-12-17 15:02:30",20.04,"2022-12-17 15:57:00",9.943398,0,1.097,109.5,52.51,138,3.5,"2022-12-17 15:42:00",0,"2022-12-17 15:16:30",2.282,102,45.36,73,4.7,"2022-12-17 15:49:30",0,"2022-12-17 15:01:30",2.167,1.888
"2022-12-17 17:00:00",22395,42.44,"2022-12-17 16:00:30",13.26,13.45,"2022-12-17 16:26:00",0.002,"2022-12-17 17:00:00",936,30.78,32.22,"2022-12-17 16:00:30",29.54,"2022-12-17 17:00:00",46.52,50.71,"2022-12-17 16:47:30",42.04,"2022-12-17 16:00:30",35.64,35.98,"2022-12-17 16:00:30",35.21,"2022-12-17 17:00:00",33.29,33.44,"2022-12-17 16:58:00",33.06,"2022-12-17 16:00:30",31.35,31.6,"2022-12-17 16:56:00",31.16,"2022-12-17 16:00:30",30.22,30.39,"2022-12-17 16:50:00",30.11,"2022-12-17 16:01:30",29.7,29.86,"2022-12-17 16:49:30",29.57,"2022-12-17 16:12:00",29.49,29.56,"2022-12-17 16:34:30",29.41,"2022-12-17 16:15:00",9.74,9.76,"2022-12-17 16:08:30",9.71,"2022-12-17 16:57:00",11.66,11.69,"2022-12-17 16:59:30",11.63,"2022-12-17 16:18:00",15.8,15.83,"2022-12-17 17:00:00",15.78,"2022-12-17 16:03:00",12.15,12.18,"2022-12-17 17:00:00",12.13,"2022-12-17 16:02:00",10.71,10.73,"2022-12-17 16:52:30",10.7,"2022-12-17 16:06:00",20.05,20.07,"2022-12-17 16:55:30",20.03,"2022-12-17 16:09:00",2.873849,0,0.837,109.4,30.28,143,2.1,"2022-12-17 16:07:30",0,"2022-12-17 16:03:00",1.993,111.7,22.18,134,4.8,"2022-12-17 16:09:00",0.6,"2022-12-17 16:42:00",0.591,1.046
"2022-12-17 18:00:00",22396,49.5,"2022-12-17 17:00:30",12.84,1.602,"2022-12-17 18:00:00",0,"2022-12-17 17:33:30",937,28.12,29.76,"2022-12-17 17:02:30",26.56,"2022-12-17 17:59:30",55.36,62.08,"2022-12-17 17:59:00",50.25,"2022-12-17 17:04:00",34.62,35.18,"2022-12-17 17:02:30",33.94,"2022-12-17 17:59:30",33.38,33.5,"2022-12-17 17:20:00",33.26,"2022-12-17 17:50:30",31.69,31.81,"2022-12-17 17:40:30",31.6,"2022-12-17 17:00:30",30.46,30.58,"2022-12-17 17:58:30",30.34,"2022-12-17 17:03:30",29.84,29.9,"2022-12-17 17:57:00",29.75,"2022-12-17 17:53:30",29.49,29.55,"2022-12-17 17:09:30",29.45,"2022-12-17 17:07:30",9.69,9.72,"2022-12-17 17:01:00",9.65,"2022-12-17 17:55:30",11.69,11.71,"2022-12-17 17:43:00",11.67,"2022-12-17 17:03:30",15.86,15.89,"2022-12-17 17:59:30",15.81,"2022-12-17 17:00:30",12.23,12.25,"2022-12-17 17:59:00",12.17,"2022-12-17 17:01:30",10.76,10.79,"2022-12-17 17:57:00",10.73,"2022-12-17 17:00:30",20.09,20.12,"2022-12-17 17:57:00",20.06,"2022-12-17 17:00:30",0.2955707,0,0.61,107,37.43,117,2.6,"2022-12-17 17:59:30",0,"2022-12-17 17:01:00",1.536,123.3,27.42,105,4.8,"2022-12-17 18:00:00",0.4,"2022-12-17 17:50:30",0.021,0.235
"2022-12-17 19:00:00",22397,57.5,"2022-12-17 18:00:30",12.79,0.045,"2022-12-17 18:58:00",0,"2022-12-17 18:00:30",938,25.96,26.53,"2022-12-17 18:01:00",25.36,"2022-12-17 19:00:00",64.23,66.07,"2022-12-17 18:55:30",60.94,"2022-12-17 18:01:30",33.45,34.03,"2022-12-17 18:03:30",32.85,"2022-12-17 19:00:00",33.22,33.39,"2022-12-17 18:06:30",33,"2022-12-17 18:57:00",31.89,32.02,"2022-12-17 18:54:30",31.81,"2022-12-17 18:00:30",30.69,30.76,"2022-12-17 18:27:00",30.54,"2022-12-17 18:00:30",29.96,30.08,"2022-12-17 18:45:00",29.79,"2022-12-17 18:01:00",29.5,29.58,"2022-12-17 18:54:00",29.43,"2022-12-17 18:24:30",9.61,9.65,"2022-12-17 18:05:30",9.56,"2022-12-17 18:57:00",11.71,11.72,"2022-12-17 18:29:30",11.7,"2022-12-17 18:01:30",15.91,15.93,"2022-12-17 18:45:30",15.89,"2022-12-17 18:00:30",12.25,12.29,"2022-12-17 18:55:30",12.23,"2022-12-17 18:15:30",10.81,10.83,"2022-12-17 18:56:00",10.79,"2022-12-17 18:02:00",20.14,20.16,"2022-12-17 18:54:00",20.11,"2022-12-17 18:01:00",0.001350639,0,0.931,96.9,28.8,150,2.7,"2022-12-17 18:48:30",0,"2022-12-17 18:08:30",2.241,99.2,18.81,112,5.1,"2022-12-17 18:54:30",0.7,"2022-12-17 18:08:30",-0.006,0
"2022-12-17 20:00:00",22398,60.67,"2022-12-17 19:00:30",12.78,0.043,"2022-12-17 19:34:30",0,"2022-12-17 19:00:30",939,24.55,25.3,"2022-12-17 19:01:00",23.66,"2022-12-17 19:58:30",69.78,74.49,"2022-12-17 20:00:00",65.63,"2022-12-17 19:02:00",32.39,32.88,"2022-12-17 19:01:30",31.83,"2022-12-17 20:00:00",32.82,33.03,"2022-12-17 19:03:30",32.56,"2022-12-17 19:53:00",32.01,32.04,"2022-12-17 19:02:00",31.92,"2022-12-17 19:01:00",30.85,30.97,"2022-12-17 19:37:30",30.74,"2022-12-17 19:00:30",30.1,30.27,"2022-12-17 19:53:30",30.02,"2022-12-17 19:02:00",29.57,29.71,"2022-12-17 19:48:00",29.45,"2022-12-17 19:05:00",9.53,9.57,"2022-12-17 19:09:00",9.49,"2022-12-17 19:54:30",11.7,11.72,"2022-12-17 19:00:30",11.69,"2022-12-17 19:16:30",15.94,15.96,"2022-12-17 19:21:30",15.92,"2022-12-17 19:00:30",12.3,12.33,"2022-12-17 19:57:30",12.27,"2022-12-17 19:01:30",10.85,10.86,"2022-12-17 19:52:30",10.82,"2022-12-17 19:03:00",20.18,20.2,"2022-12-17 19:35:30",20.15,"2022-12-17 19:03:30",0.001294254,0,1.493,99,32.81,57,4,"2022-12-17 19:28:30",0,"2022-12-17 19:06:00",3.505,100.2,17.74,93,7,"2022-12-17 19:30:00",0,"2022-12-17 19:16:00",0.002,0
"2022-12-17 21:00:00",22399,61.33,"2022-12-17 20:00:30",12.76,0.042,"2022-12-17 20:23:00",0,"2022-12-17 20:00:30",940,23.01,23.82,"2022-12-17 20:00:30",22.51,"2022-12-17 21:00:00",78.21,80.6,"2022-12-17 20:59:30",74.12,"2022-12-17 20:00:30",31.44,31.85,"2022-12-17 20:00:30",31.01,"2022-12-17 20:58:00",32.34,32.58,"2022-12-17 20:01:00",32.09,"2022-12-17 20:59:00",31.9,32.02,"2022-12-17 20:02:00",31.81,"2022-12-17 20:38:00",30.96,31.02,"2022-12-17 20:47:30",30.92,"2022-12-17 20:00:30",30.25,30.29,"2022-12-17 20:07:30",30.14,"2022-12-17 20:02:00",29.69,29.78,"2022-12-17 20:28:00",29.61,"2022-12-17 20:13:30",9.46,9.49,"2022-12-17 20:00:30",9.42,"2022-12-17 20:58:00",11.69,11.7,"2022-12-17 20:37:00",11.67,"2022-12-17 20:58:00",15.96,15.98,"2022-12-17 20:59:00",15.94,"2022-12-17 20:28:30",12.35,12.38,"2022-12-17 20:54:30",12.32,"2022-12-17 20:01:30",10.88,10.9,"2022-12-17 20:57:30",10.86,"2022-12-17 20:00:30",20.2,20.23,"2022-12-17 20:57:30",20.18,"2022-12-17 20:01:00",0.001413686,0,1.804,104.8,24.07,98,4.3,"2022-12-17 20:09:00",0.5,"2022-12-17 20:18:30",3.617,110.2,16.22,72,7,"2022-12-17 20:40:30",0,"2022-12-17 20:31:00",-0.001,0
"2022-12-17 22:00:00",22400,62.23,"2022-12-17 21:00:30",12.75,0.041,"2022-12-17 21:58:30",0,"2022-12-17 21:00:30",940,21.86,22.36,"2022-12-17 21:00:30",21.31,"2022-12-17 21:59:00",82.5,84.8,"2022-12-17 22:00:00",79.76,"2022-12-17 21:00:30",30.56,31.04,"2022-12-17 21:00:30",30.2,"2022-12-17 21:55:00",31.84,32.13,"2022-12-17 21:04:00",31.55,"2022-12-17 21:57:00",31.77,31.84,"2022-12-17 21:01:30",31.63,"2022-12-17 21:53:30",31.02,31.15,"2022-12-17 21:58:30",30.95,"2022-12-17 21:01:30",30.27,30.41,"2022-12-17 21:55:30",30.19,"2022-12-17 21:14:00",29.7,29.76,"2022-12-17 21:23:00",29.59,"2022-12-17 21:58:30",9.4,9.43,"2022-12-17 21:03:30",9.37,"2022-12-17 21:59:00",11.67,11.69,"2022-12-17 21:02:00",11.66,"2022-12-17 21:46:00",16,16.02,"2022-12-17 21:53:30",15.98,"2022-12-17 21:01:30",12.39,12.42,"2022-12-17 21:57:30",12.36,"2022-12-17 21:28:30",10.91,10.93,"2022-12-17 21:51:00",10.89,"2022-12-17 21:01:30",20.24,20.27,"2022-12-17 21:59:30",20.22,"2022-12-17 21:03:30",0.001416635,0,1.389,106.6,27.51,84,3.5,"2022-12-17 21:03:30",0,"2022-12-17 21:18:30",3.039,115.8,14.86,117,6.2,"2022-12-17 21:00:30",0.6,"2022-12-17 21:54:30",-0.009,0
"2022-12-17 23:00:00",22401,62.91,"2022-12-17 22:00:30",12.74,0.041,"2022-12-17 22:13:00",0,"2022-12-17 22:00:30",940,21.13,21.43,"2022-12-17 22:23:00",20.79,"2022-12-17 23:00:00",87.4,91,"2022-12-17 22:59:30",84.2,"2022-12-17 22:00:30",29.79,30.23,"2022-12-17 22:00:30",29.41,"2022-12-17 22:53:00",31.35,31.59,"2022-12-17 22:01:00",31.12,"2022-12-17 22:57:30",31.59,31.65,"2022-12-17 22:00:30",31.45,"2022-12-17 22:56:30",31.02,31.13,"2022-12-17 22:52:30",30.95,"2022-12-17 22:30:00",30.39,30.5,"2022-12-17 22:24:00",30.27,"2022-12-17 22:01:00",29.73,29.92,"2022-12-17 22:37:00",29.63,"2022-12-17 22:18:30",9.34,9.37,"2022-12-17 22:03:30",9.32,"2022-12-17 22:50:00",11.65,11.67,"2022-12-17 22:00:30",11.64,"2022-12-17 23:00:00",16.03,16.06,"2022-12-17 22:56:00",16,"2022-12-17 22:01:00",12.4,12.42,"2022-12-17 22:28:00",12.38,"2022-12-17 22:33:30",10.93,10.95,"2022-12-17 22:52:30",10.91,"2022-12-17 22:03:30",20.27,20.3,"2022-12-17 22:41:30",20.25,"2022-12-17 22:03:30",0.001440083,0,1.099,103.4,30.89,125,2.6,"2022-12-17 22:27:00",0,"2022-12-17 22:07:30",NAN,119.3,22.86,118,NAN,"2022-12-17 22:02:00",NAN,"2022-12-17 22:02:00",-0.015,0
"2022-12-18 00:00:00",22402,62.12,"2022-12-17 23:59:30",12.72,0.042,"2022-12-17 23:05:00",0,"2022-12-17 23:00:30",939,20.83,20.96,"2022-12-17 23:07:30",20.72,"2022-12-17 23:17:00",91.8,92.5,"2022-12-17 23:49:30",90.7,"2022-12-17 23:01:00",29.14,29.43,"2022-12-17 23:01:00",28.82,"2022-12-17 23:59:00",30.83,31.14,"2022-12-17 23:01:00",30.57,"2022-12-17 23:53:00",31.34,31.52,"2022-12-17 23:00:30",31.18,"2022-12-17 23:51:30",30.96,31.05,"2022-12-17 23:24:30",30.93,"2022-12-17 23:43:00",30.42,30.48,"2022-12-17 23:03:00",30.34,"2022-12-17 23:15:00",29.84,29.94,"2022-12-17 23:27:00",29.71,"2022-12-17 23:09:00",9.29,9.31,"2022-12-17 23:00:30",9.27,"2022-12-17 23:52:30",11.64,11.65,"2022-12-17 23:03:00",11.62,"2022-12-17 23:45:30",16.06,16.06,"2022-12-17 23:45:00",16.04,"2022-12-17 23:40:00",12.4,12.41,"2022-12-17 23:32:00",12.38,"2022-12-17 23:14:00",10.94,10.96,"2022-12-17 23:48:00",10.93,"2022-12-17 23:01:00",20.29,20.31,"2022-12-17 23:52:00",20.28,"2022-12-17 23:03:30",0.001269927,0,0.916,105.6,37.82,136,2.4,"2022-12-17 23:08:30",0,"2022-12-17 23:01:30",2.077,116.8,17.22,108,4.3,"2022-12-17 23:58:00",0,"2022-12-17 23:46:00",-0.019,0
"2022-12-18 01:00:00",22403,61.31,"2022-12-18 00:59:00",12.72,0.042,"2022-12-18 00:24:30",0,"2022-12-18 00:00:30",939,20.78,20.95,"2022-12-18 00:38:00",20.72,"2022-12-18 00:28:30",92.7,93.7,"2022-12-18 00:53:00",91.4,"2022-12-18 00:17:00",28.66,28.85,"2022-12-18 00:01:00",28.39,"2022-12-18 00:55:30",30.42,30.6,"2022-12-18 00:01:30",30.16,"2022-12-18 00:58:30",31.1,31.2,"2022-12-18 00:02:00",30.98,"2022-12-18 00:36:30",30.93,30.97,"2022-12-18 00:25:00",30.79,"2022-12-18 00:52:00",30.43,30.5,"2022-12-18 00:05:30",30.34,"2022-12-18 00:17:30",29.89,29.96,"2022-12-18 00:32:00",29.78,"2022-12-18 00:59:00",9.26,9.28,"2022-12-18 00:02:00",9.24,"2022-12-18 00:52:00",11.61,11.63,"2022-12-18 00:01:00",11.6,"2022-12-18 00:40:30",15.99,16.06,"2022-12-18 00:00:30",15.96,"2022-12-18 00:34:00",12.37,12.43,"2022-12-18 00:15:00",12.32,"2022-12-18 00:52:30",10.97,10.99,"2022-12-18 00:52:00",10.95,"2022-12-18 00:03:30",20.31,20.33,"2022-12-18 00:43:30",20.3,"2022-12-18 00:03:30",0.0009418018,0,1.059,110.5,35.04,124,3.2,"2022-12-18 00:30:30",0,"2022-12-18 00:24:00",2.335,113.3,17.85,122,4.9,"2022-12-18 00:09:30",0.4,"2022-12-18 00:54:30",-0.018,0
"2022-12-18 02:00:00",22404,60.54,"2022-12-18 02:00:00",12.7,0.042,"2022-12-18 01:12:00",0,"2022-12-18 01:00:30",939,20.71,20.9,"2022-12-18 01:23:00",20.59,"2022-12-18 02:00:00",94.4,95.6,"2022-12-18 01:49:30",93,"2022-12-18 01:02:00",28.29,28.43,"2022-12-18 01:00:30",28.13,"2022-12-18 02:00:00",30.04,30.23,"2022-12-18 01:00:30",29.76,"2022-12-18 01:57:00",30.84,30.99,"2022-12-18 01:03:00",30.77,"2022-12-18 01:27:00",30.77,30.89,"2022-12-18 01:02:00",30.74,"2022-12-18 01:11:00",30.43,30.5,"2022-12-18 01:13:30",30.34,"2022-12-18 01:16:00",29.9,29.96,"2022-12-18 01:05:00",29.82,"2022-12-18 01:17:00",9.22,9.24,"2022-12-18 01:00:30",9.2,"2022-12-18 01:55:00",11.59,11.61,"2022-12-18 01:00:30",11.57,"2022-12-18 01:52:00",15.98,16,"2022-12-18 01:22:00",15.96,"2022-12-18 01:05:30",12.34,12.38,"2022-12-18 01:00:30",12.32,"2022-12-18 01:51:30",10.99,11,"2022-12-18 01:39:30",10.98,"2022-12-18 01:04:30",20.33,20.34,"2022-12-18 01:37:00",20.31,"2022-12-18 01:04:00",0.000847699,0,0.813,102.8,30.32,124,2.2,"2022-12-18 01:07:00",0,"2022-12-18 01:01:00",1.881,94.5,21.13,119,4.5,"2022-12-18 01:49:30",0,"2022-12-18 01:57:00",-0.02,0
"2022-12-18 03:00:00",22405,60.29,"2022-12-18 02:58:30",12.68,0.042,"2022-12-18 02:11:30",0,"2022-12-18 02:00:30",939,20.55,20.75,"2022-12-18 02:08:00",20.39,"2022-12-18 02:30:30",96.3,97.5,"2022-12-18 02:49:30",94.6,"2022-12-18 02:03:00",27.95,28.18,"2022-12-18 02:03:00",27.78,"2022-12-18 02:46:00",29.72,29.85,"2022-12-18 02:03:30",29.57,"2022-12-18 02:58:30",30.62,30.79,"2022-12-18 02:03:30",30.52,"2022-12-18 02:51:30",30.72,30.76,"2022-12-18 02:05:30",30.54,"2022-12-18 03:00:00",30.42,30.5,"2022-12-18 02:16:30",30.33,"2022-12-18 02:54:30",29.89,29.97,"2022-12-18 02:21:30",29.78,"2022-12-18 02:25:30",9.2,9.22,"2022-12-18 02:04:00",9.18,"2022-12-18 02:56:00",11.57,11.59,"2022-12-18 02:02:00",11.56,"2022-12-18 02:21:00",15.99,16.02,"2022-12-18 03:00:00",15.98,"2022-12-18 02:01:00",12.33,12.36,"2022-12-18 02:59:30",12.32,"2022-12-18 02:24:00",11,11.01,"2022-12-18 02:33:30",10.99,"2022-12-18 02:04:00",20.35,20.36,"2022-12-18 02:46:00",20.33,"2022-12-18 02:04:00",0.0007654609,0,0.896,101.9,39.09,122,3,"2022-12-18 02:50:00",0,"2022-12-18 02:06:30",NAN,110.4,23,110,NAN,"2022-12-18 02:31:00",NAN,"2022-12-18 02:31:00",-0.02,0
"2022-12-18 04:00:00",22406,59.89,"2022-12-18 03:50:30",12.66,0.042,"2022-12-18 03:25:30",0,"2022-12-18 03:00:30",939,20.42,20.55,"2022-12-18 03:30:30",20.22,"2022-12-18 03:55:30",97.4,98.1,"2022-12-18 03:51:00",96.3,"2022-12-18 03:01:00",27.71,27.92,"2022-12-18 03:17:00",27.54,"2022-12-18 03:59:30",29.41,29.61,"2022-12-18 03:03:00",29.22,"2022-12-18 03:59:00",30.38,30.58,"2022-12-18 03:03:30",30.27,"2022-12-18 03:53:30",30.56,30.67,"2022-12-18 03:00:30",30.51,"2022-12-18 03:51:00",30.34,30.48,"2022-12-18 03:19:30",30.19,"2022-12-18 03:58:30",29.89,29.97,"2022-12-18 03:19:30",29.79,"2022-12-18 03:45:30",9.17,9.19,"2022-12-18 03:16:30",9.16,"2022-12-18 03:57:00",11.56,11.57,"2022-12-18 03:01:30",11.54,"2022-12-18 03:39:00",16.03,16.06,"2022-12-18 03:58:30",16.01,"2022-12-18 03:00:30",12.4,12.43,"2022-12-18 03:59:00",12.35,"2022-12-18 03:03:00",11,11.01,"2022-12-18 03:43:00",10.99,"2022-12-18 03:39:30",20.36,20.38,"2022-12-18 03:36:00",20.35,"2022-12-18 03:12:30",0.0006890557,0,0.741,96.9,36,129,2.6,"2022-12-18 03:18:30",0,"2022-12-18 03:03:30",1.749,98,19.24,78,3.2,"2022-12-18 03:30:00",0,"2022-12-18 03:31:00",-0.022,0
"2022-12-18 05:00:00",22407,59.66,"2022-12-18 05:00:00",12.64,0.043,"2022-12-18 04:07:00",0,"2022-12-18 04:00:30",940,20.24,20.36,"2022-12-18 04:25:00",20.13,"2022-12-18 05:00:00",98.2,99,"2022-12-18 04:49:30",97.2,"2022-12-18 04:00:30",27.43,27.6,"2022-12-18 04:01:00",27.23,"2022-12-18 04:56:30",29.14,29.28,"2022-12-18 04:03:00",28.97,"2022-12-18 04:55:00",30.16,30.36,"2022-12-18 04:02:30",29.96,"2022-12-18 04:58:30",30.43,30.56,"2022-12-18 04:10:00",30.34,"2022-12-18 04:29:30",30.24,30.38,"2022-12-18 04:26:00",30.15,"2022-12-18 04:39:00",29.88,29.98,"2022-12-18 04:15:00",29.78,"2022-12-18 04:13:30",9.15,9.17,"2022-12-18 04:08:30",9.14,"2022-12-18 04:46:00",11.54,11.56,"2022-12-18 04:00:30",11.52,"2022-12-18 04:57:30",16.09,16.19,"2022-12-18 04:58:30",16.06,"2022-12-18 04:01:00",12.44,12.49,"2022-12-18 04:54:30",12.41,"2022-12-18 04:20:00",11,11.01,"2022-12-18 04:04:30",10.99,"2022-12-18 04:58:30",20.37,20.38,"2022-12-18 04:11:00",20.35,"2022-12-18 04:02:00",0.006306099,0,0.547,107.3,43.54,192,1.9,"2022-12-18 04:52:30",0,"2022-12-18 04:00:30",1.296,100.2,20.12,90,3.3,"2022-12-18 04:40:00",0,"2022-12-18 04:16:00",-0.023,0
"2022-12-18 06:00:00",22408,58.94,"2022-12-18 06:00:00",12.62,9.44,"2022-12-18 05:00:30",0,"2022-12-18 05:00:30",941,20.32,20.68,"2022-12-18 05:59:30",20.2,"2022-12-18 05:30:00",98.7,99.4,"2022-12-18 05:19:30",98,"2022-12-18 05:03:00",27.18,27.32,"2022-12-18 05:03:00",26.99,"2022-12-18 05:58:30",28.92,29.11,"2022-12-18 05:03:30",28.76,"2022-12-18 06:00:00",29.95,30.09,"2022-12-18 05:00:30",29.84,"2022-12-18 05:59:00",30.32,30.38,"2022-12-18 05:00:30",30.13,"2022-12-18 05:59:00",30.23,30.29,"2022-12-18 05:00:30",30.15,"2022-12-18 05:05:30",29.89,29.97,"2022-12-18 05:58:00",29.8,"2022-12-18 05:25:00",9.14,9.15,"2022-12-18 05:01:30",9.12,"2022-12-18 05:26:00",11.52,11.54,"2022-12-18 05:21:30",11.5,"2022-12-18 05:55:00",16.21,16.24,"2022-12-18 05:36:00",16.17,"2022-12-18 05:01:30",12.43,12.47,"2022-12-18 05:01:00",12.39,"2022-12-18 05:57:00",10.99,11.01,"2022-12-18 05:03:30",10.99,"2022-12-18 05:32:00",20.37,20.39,"2022-12-18 05:23:00",20.36,"2022-12-18 05:32:30",0.4542298,0,0.658,99.9,41.14,45,2,"2022-12-18 05:01:00",0,"2022-12-18 05:10:00",1.403,92.9,23.91,73,2.8,"2022-12-18 05:27:30",0,"2022-12-18 05:16:30",0.02,0
"2022-12-18 07:00:00",22409,56.56,"2022-12-18 06:59:30",12.71,12.83,"2022-12-18 06:00:30",0.002,"2022-12-18 06:13:00",941,20.95,21.83,"2022-12-18 07:00:00",20.46,"2022-12-18 06:03:30",95.8,98.9,"2022-12-18 06:04:30",91,"2022-12-18 07:00:00",27.08,27.18,"2022-12-18 06:59:00",26.99,"2022-12-18 06:19:30",28.69,28.86,"2022-12-18 06:03:30",28.56,"2022-12-18 06:59:00",29.76,29.9,"2022-12-18 06:02:30",29.61,"2022-12-18 06:59:30",30.16,30.29,"2022-12-18 06:02:00",30.11,"2022-12-18 06:47:30",30.21,30.29,"2022-12-18 06:04:00",30.08,"2022-12-18 07:00:00",29.89,29.96,"2022-12-18 06:58:00",29.82,"2022-12-18 06:09:30",9.13,9.14,"2022-12-18 06:03:30",9.12,"2022-12-18 06:22:30",11.5,11.52,"2022-12-18 06:02:30",11.48,"2022-12-18 06:59:00",16.2,16.23,"2022-12-18 06:01:30",16.17,"2022-12-18 06:58:30",12.35,12.41,"2022-12-18 06:00:30",12.29,"2022-12-18 06:57:00",10.98,10.99,"2022-12-18 06:03:00",10.96,"2022-12-18 06:59:30",20.36,20.38,"2022-12-18 06:05:00",20.34,"2022-12-18 06:55:30",2.483145,0,1.065,100.8,37.44,135,2.5,"2022-12-18 06:29:00",0,"2022-12-18 06:03:00",2.156,102.2,19.38,113,4.6,"2022-12-18 06:27:00",0.3,"2022-12-18 06:13:30",0.417,0.294
"2022-12-18 08:00:00",22410,46.97,"2022-12-18 07:47:00",13.18,13.35,"2022-12-18 07:24:00",0.002,"2022-12-18 07:32:00",941,23.35,24.25,"2022-12-18 07:34:30",22.05,"2022-12-18 07:01:00",79.17,90.3,"2022-12-18 07:00:30",72.95,"2022-12-18 07:36:30",27.32,27.64,"2022-12-18 07:58:30",27.04,"2022-12-18 07:03:00",28.52,28.68,"2022-12-18 07:10:00",28.43,"2022-12-18 07:46:00",29.57,29.76,"2022-12-18 07:00:30",29.51,"2022-12-18 07:20:00",30.03,30.15,"2022-12-18 07:01:30",29.93,"2022-12-18 07:43:30",30.08,30.22,"2022-12-18 07:03:30",30,"2022-12-18 07:23:00",29.88,30.01,"2022-12-18 07:30:30",29.77,"2022-12-18 07:50:30",9.13,9.16,"2022-12-18 07:55:00",9.11,"2022-12-18 07:13:00",11.46,11.49,"2022-12-18 07:04:00",11.43,"2022-12-18 07:56:30",16.1,16.17,"2022-12-18 07:01:00",16.03,"2022-12-18 07:58:30",12.23,12.31,"2022-12-18 07:00:30",12.17,"2022-12-18 07:52:30",10.92,10.97,"2022-12-18 07:01:30",10.88,"2022-12-18 07:59:30",20.3,20.34,"2022-12-18 07:00:30",20.25,"2022-12-18 07:56:30",6.487378,0,1.43,104.6,38.2,97,4.4,"2022-12-18 07:36:00",0,"2022-12-18 07:45:30",2.941,100.6,22.04,119,5.8,"2022-12-18 07:23:00",0.5,"2022-12-18 07:19:30",1.203,1.115
"2022-12-18 09:00:00",22411,48.12,"2022-12-18 08:00:30",13.46,18.84,"2022-12-18 08:06:00",0.251,"2022-12-18 09:00:00",941,24.14,24.9,"2022-12-18 08:58:30",23.46,"2022-12-18 08:04:30",72.92,76.71,"2022-12-18 08:00:30",70.78,"2022-12-18 09:00:00",27.92,28.3,"2022-12-18 08:54:00",27.58,"2022-12-18 08:05:30",28.52,28.7,"2022-12-18 08:56:30",28.41,"2022-12-18 08:05:00",29.46,29.57,"2022-12-18 08:00:30",29.32,"2022-12-18 08:47:30",29.94,30.01,"2022-12-18 08:42:00",29.9,"2022-12-18 08:24:30",30.04,30.1,"2022-12-18 08:21:00",29.94,"2022-12-18 08:51:00",29.84,29.94,"2022-12-18 08:19:00",29.69,"2022-12-18 08:57:00",9.17,9.19,"2022-12-18 08:45:00",9.14,"2022-12-18 08:02:00",11.42,11.45,"2022-12-18 08:01:00",11.38,"2022-12-18 08:58:30",15.98,16.03,"2022-12-18 08:01:30",15.93,"2022-12-18 09:00:00",12.14,12.17,"2022-12-18 08:00:30",12.08,"2022-12-18 08:59:30",10.84,10.89,"2022-12-18 08:00:30",10.8,"2022-12-18 08:59:30",20.22,20.26,"2022-12-18 08:00:30",20.18,"2022-12-18 08:49:00",6.550336,0,1.354,107.8,36.13,152,3.8,"2022-12-18 08:59:30",0,"2022-12-18 08:24:30",NAN,92.1,24.36,83,NAN,"2022-12-18 08:16:30",NAN,"2022-12-18 08:16:30",1.238,1.949
"2022-12-18 10:00:00",22412,43.78,"2022-12-18 09:55:30",13.42,18.68,"2022-12-18 09:23:30",0.149,"2022-12-18 09:45:30",941,26.16,26.99,"2022-12-18 10:00:00",24.83,"2022-12-18 09:04:30",65.88,71.58,"2022-12-18 09:05:00",60.23,"2022-12-18 09:48:00",28.75,29.43,"2022-12-18 09:58:00",28.19,"2022-12-18 09:02:00",28.7,28.89,"2022-12-18 09:56:30",28.57,"2022-12-18 09:10:30",29.34,29.42,"2022-12-18 09:13:00",29.3,"2022-12-18 09:04:00",29.83,29.95,"2022-12-18 09:01:00",29.72,"2022-12-18 09:44:30",29.92,30.06,"2022-12-18 09:08:30",29.79,"2022-12-18 09:23:00",29.75,29.86,"2022-12-18 09:27:30",29.67,"2022-12-18 09:50:30",9.22,9.25,"2022-12-18 10:00:00",9.19,"2022-12-18 09:11:00",11.35,11.4,"2022-12-18 09:01:30",11.31,"2022-12-18 09:52:00",15.84,15.93,"2022-12-18 09:01:00",15.75,"2022-12-18 09:52:30",11.98,12.08,"2022-12-18 09:00:30",11.89,"2022-12-18 10:00:00",10.75,10.81,"2022-12-18 09:04:00",10.69,"2022-12-18 09:58:30",20.1,20.19,"2022-12-18 09:01:30",20.02,"2022-12-18 10:00:00",12.65986,0,1.476,99.1,40.81,142,4.4,"2022-12-18 09:33:30",0,"2022-12-18 09:57:00",2.809,99.1,28.09,82,5.2,"2022-12-18 09:03:00",0.3,"2022-12-18 09:27:00",2.493,2.648
"2022-12-18 11:00:00",22413,44.22,"2022-12-18 10:09:30",13.39,18.83,"2022-12-18 10:58:30",0.122,"2022-12-18 10:59:30",940,27.8,29.78,"2022-12-18 11:00:00",26.86,"2022-12-18 10:16:30",60.21,64.64,"2022-12-18 10:23:30",54.82,"2022-12-18 10:53:30",30.25,31.01,"2022-12-18 10:59:30",29.41,"2022-12-18 10:00:30",29.04,29.41,"2022-12-18 10:59:30",28.75,"2022-12-18 10:07:00",29.33,29.41,"2022-12-18 11:00:00",29.3,"2022-12-18 10:01:00",29.75,29.82,"2022-12-18 10:24:30",29.69,"2022-12-18 10:54:00",29.85,29.92,"2022-12-18 10:06:30",29.77,"2022-12-18 10:44:00",29.71,29.81,"2022-12-18 10:11:30",29.61,"2022-12-18 10:45:00",9.28,9.31,"2022-12-18 10:58:30",9.24,"2022-12-18 10:08:00",11.29,11.32,"2022-12-18 10:08:30",11.25,"2022-12-18 10:59:30",15.69,15.75,"2022-12-18 10:00:30",15.58,"2022-12-18 10:59:30",11.83,11.89,"2022-12-18 10:00:30",11.76,"2022-12-18 10:55:00",10.63,10.69,"2022-12-18 10:00:30",10.56,"2022-12-18 10:59:30",19.96,20.02,"2022-12-18 10:00:30",19.86,"2022-12-18 10:59:00",13.99532,0,1.292,109.8,50.53,80,3.4,"2022-12-18 10:47:00",0,"2022-12-18 10:40:30",2.495,89.4,36.47,76,5.9,"2022-12-18 10:35:30",0,"2022-12-18 10:18:30",2.847,3.147
"2022-12-18 12:00:00",22414,41.89,"2022-12-18 11:23:00",13.33,18.13,"2022-12-18 11:18:30",0.133,"2022-12-18 11:00:30",940,29.4,29.87,"2022-12-18 11:14:30",28.76,"2022-12-18 11:22:30",54.43,57.44,"2022-12-18 11:25:30",51.67,"2022-12-18 11:53:00",32.07,33.05,"2022-12-18 11:59:30",31.04,"2022-12-18 11:00:30",29.63,30.02,"2022-12-18 11:59:00",29.28,"2022-12-18 11:00:30",29.48,29.61,"2022-12-18 11:56:30",29.3,"2022-12-18 11:02:00",29.74,29.82,"2022-12-18 11:45:00",29.67,"2022-12-18 11:31:30",29.84,29.86,"2022-12-18 11:00:30",29.77,"2022-12-18 11:45:00",29.7,29.78,"2022-12-18 11:03:30",29.61,"2022-12-18 11:05:00",9.36,9.42,"2022-12-18 11:58:00",9.3,"2022-12-18 11:00:30",11.22,11.26,"2022-12-18 11:00:30",11.2,"2022-12-18 11:55:30",15.43,15.58,"2022-12-18 11:00:30",15.33,"2022-12-18 11:56:00",11.66,11.76,"2022-12-18 11:00:30",11.58,"2022-12-18 11:57:30",10.49,10.56,"2022-12-18 11:00:30",10.44,"2022-12-18 11:57:30",19.77,19.87,"2022-12-18 11:00:30",19.68,"2022-12-18 11:58:00",15.2348,0,1.381,104.5,45.49,119,3.1,"2022-12-18 11:47:00",0,"2022-12-18 11:11:00",2.699,89.8,32.76,116,6.3,"2022-12-18 11:05:00",0.3,"2022-12-18 11:02:00",3.166,3.404
"2022-12-18 13:00:00",22415,43.72,"2022-12-18 13:00:00",13.13,18.04,"2022-12-18 12:22:30",0.002,"2022-12-18 12:53:00",939,30.64,31.69,"2022-12-18 12:59:00",29.08,"2022-12-18 12:00:30",47.43,54.4,"2022-12-18 12:01:30",41.72,"2022-12-18 12:48:00",33.54,34.22,"2022-12-18 12:57:30",32.98,"2022-12-18 12:01:30",30.42,30.87,"2022-12-18 13:00:00",29.96,"2022-12-18 12:01:00",29.68,29.9,"2022-12-18 12:59:00",29.51,"2022-12-18 12:01:00",29.74,29.82,"2022-12-18 12:43:30",29.67,"2022-12-18 12:00:30",29.79,29.86,"2022-12-18 12:04:30",29.66,"2022-12-18 12:52:00",29.69,29.78,"2022-12-18 12:19:00",29.61,"2022-12-18 12:38:00",9.45,9.47,"2022-12-18 12:54:30",9.41,"2022-12-18 12:01:30",11.17,11.21,"2022-12-18 12:03:00",11.14,"2022-12-18 12:58:30",15.21,15.33,"2022-12-18 12:00:30",15.06,"2022-12-18 13:00:00",11.51,11.58,"2022-12-18 12:01:30",11.43,"2022-12-18 12:59:30",10.38,10.44,"2022-12-18 12:00:30",10.31,"2022-12-18 12:56:30",19.6,19.68,"2022-12-18 12:00:30",19.49,"2022-12-18 12:58:30",17.35503,0,1.197,108.5,48.52,152,3.4,"2022-12-18 12:31:00",0,"2022-12-18 12:11:00",2.079,105.1,39.46,76,5.6,"2022-12-18 12:59:00",0,"2022-12-18 12:16:00",3.686,3.408
"2022-12-18 14:00:00",22416,42.73,"2022-12-18 13:22:30",13.31,17.65,"2022-12-18 13:02:30",0.13,"2022-12-18 13:39:00",938,31.67,32.21,"2022-12-18 13:56:00",30.97,"2022-12-18 13:22:30",41.74,45.38,"2022-12-18 13:03:30",37.97,"2022-12-18 13:44:30",34.87,35.37,"2022-12-18 13:58:30",34.14,"2022-12-18 13:00:30",31.28,31.77,"2022-12-18 14:00:00",30.84,"2022-12-18 13:00:30",30.03,30.2,"2022-12-18 13:42:30",29.84,"2022-12-18 13:01:00",29.76,29.87,"2022-12-18 13:54:00",29.72,"2022-12-18 13:01:30",29.72,29.84,"2022-12-18 13:07:30",29.63,"2022-12-18 13:27:30",29.69,29.78,"2022-12-18 13:31:30",29.6,"2022-12-18 13:31:00",9.51,9.54,"2022-12-18 13:50:30",9.47,"2022-12-18 13:01:00",11.11,11.14,"2022-12-18 13:01:00",11.09,"2022-12-18 13:31:30",14.97,15.06,"2022-12-18 13:00:30",14.9,"2022-12-18 14:00:00",11.36,11.44,"2022-12-18 13:01:00",11.3,"2022-12-18 13:59:00",10.26,10.32,"2022-12-18 13:01:00",10.22,"2022-12-18 13:58:00",19.41,19.49,"2022-12-18 13:00:30",19.34,"2022-12-18 13:58:30",12.53203,0,1.024,129.5,81.2,199,2.9,"2022-12-18 13:34:30",0,"2022-12-18 13:13:30",2.176,136.1,69.58,205,5.2,"2022-12-18 13:18:00",0,"2022-12-18 13:34:00",2.7,3.143
"2022-12-18 15:00:00",22417,42.51,"2022-12-18 15:00:00",13.34,17.57,"2022-12-18 14:01:30",0.13,"2022-12-18 14:15:30",937,31.98,33.18,"2022-12-18 14:45:00",30.65,"2022-12-18 14:09:00",40.06,44.8,"2022-12-18 14:14:00",37.21,"2022-12-18 14:48:30",35.34,35.4,"2022-12-18 14:06:00",35.22,"2022-12-18 14:01:30",32.08,32.38,"2022-12-18 14:52:30",31.75,"2022-12-18 14:00:30",30.45,30.74,"2022-12-18 15:00:00",30.16,"2022-12-18 14:00:30",29.92,30.02,"2022-12-18 14:49:00",29.75,"2022-12-18 14:01:30",29.76,29.86,"2022-12-18 14:47:30",29.65,"2022-12-18 14:20:00",29.66,29.74,"2022-12-18 14:00:30",29.54,"2022-12-18 14:29:00",9.54,9.56,"2022-12-18 14:22:00",9.53,"2022-12-18 14:04:30",11.09,11.12,"2022-12-18 14:09:30",11.07,"2022-12-18 14:53:30",14.83,14.9,"2022-12-18 14:00:30",14.74,"2022-12-18 14:59:30",11.24,11.3,"2022-12-18 14:00:30",11.17,"2022-12-18 14:59:00",10.18,10.23,"2022-12-18 14:01:30",10.13,"2022-12-18 14:55:30",19.29,19.35,"2022-12-18 14:03:00",19.21,"2022-12-18 14:58:30",12.07707,0,1.069,125.2,88.7,118,3.4,"2022-12-18 14:54:00",0,"2022-12-18 14:05:30",2.208,151.7,69.39,74,6.9,"2022-12-18 14:59:00",0,"2022-12-18 14:15:30",2.608,2.625
"2022-12-18 16:00:00",22418,42.5,"2022-12-18 15:00:30",13.34,19.39,"2022-12-18 15:29:30",0.128,"2022-12-18 15:00:30",937,31.6,32.35,"2022-12-18 15:05:30",30.65,"2022-12-18 15:57:30",39.77,42.31,"2022-12-18 15:58:30",37.08,"2022-12-18 15:24:30",35.5,35.59,"2022-12-18 15:20:00",35.37,"2022-12-18 15:00:30",32.63,32.96,"2022-12-18 16:00:00",32.36,"2022-12-18 15:01:30",30.87,31.08,"2022-12-18 15:59:30",30.69,"2022-12-18 15:01:00",30.07,30.21,"2022-12-18 15:42:30",29.93,"2022-12-18 15:01:30",29.83,29.86,"2022-12-18 15:11:30",29.68,"2022-12-18 15:01:00",29.65,29.73,"2022-12-18 15:37:00",29.53,"2022-12-18 15:04:30",9.56,9.57,"2022-12-18 15:08:00",9.55,"2022-12-18 15:18:00",11.06,11.07,"2022-12-18 15:03:30",11.05,"2022-12-18 15:35:30",14.71,14.76,"2022-12-18 15:00:30",14.68,"2022-12-18 15:46:30",11.14,11.17,"2022-12-18 15:00:30",11.12,"2022-12-18 15:57:00",10.11,10.13,"2022-12-18 15:04:30",10.09,"2022-12-18 15:51:30",19.16,19.21,"2022-12-18 15:01:00",19.11,"2022-12-18 15:58:00",8.987757,0,1.2,121.7,69.14,217,3.4,"2022-12-18 15:44:30",0,"2022-12-18 15:05:00",2.545,126.1,54.11,74,6.7,"2022-12-18 15:36:00",0,"2022-12-18 15:28:30",1.924,1.907
"2022-12-18 17:00:00",22419,44.91,"2022-12-18 16:00:30",13.27,13.49,"2022-12-18 16:57:30",0.002,"2022-12-18 16:58:30",937,30.8,31.34,"2022-12-18 16:00:30",30.12,"2022-12-18 17:00:00",40.52,42.68,"2022-12-18 16:22:30",39.18,"2022-12-18 16:39:00",35.07,35.42,"2022-12-18 16:05:00",34.64,"2022-12-18 17:00:00",33.01,33.19,"2022-12-18 16:54:30",32.86,"2022-12-18 16:03:00",31.26,31.42,"2022-12-18 17:00:00",31.05,"2022-12-18 16:00:30",30.28,30.39,"2022-12-18 16:47:00",30.13,"2022-12-18 16:00:30",29.86,29.89,"2022-12-18 16:47:00",29.8,"2022-12-18 16:22:30",29.66,29.76,"2022-12-18 16:18:30",29.55,"2022-12-18 16:30:00",9.54,9.56,"2022-12-18 16:01:00",9.51,"2022-12-18 16:57:30",11.08,11.1,"2022-12-18 16:33:30",11.06,"2022-12-18 16:04:00",14.68,14.71,"2022-12-18 16:58:00",14.67,"2022-12-18 16:05:30",11.12,11.14,"2022-12-18 16:58:00",11.11,"2022-12-18 16:16:00",10.09,10.11,"2022-12-18 16:58:30",10.08,"2022-12-18 16:08:00",19.11,19.13,"2022-12-18 16:01:30",19.09,"2022-12-18 16:38:30",4.264606,0,0.993,146.6,70.47,157,3.4,"2022-12-18 16:04:00",0,"2022-12-18 16:23:00",1.783,147.1,52.12,124,4.7,"2022-12-18 16:04:00",0.3,"2022-12-18 16:11:30",0.892,1.063
"2022-12-18 18:00:00",22420,47.02,"2022-12-18 17:00:30",12.83,1.906,"2022-12-18 18:00:00",0,"2022-12-18 17:35:00",938,27.87,30.33,"2022-12-18 17:02:00",26.16,"2022-12-18 18:00:00",49.61,55.36,"2022-12-18 17:59:00",41.92,"2022-12-18 17:02:30",34.09,34.76,"2022-12-18 17:00:30",33.43,"2022-12-18 17:59:30",33.12,33.19,"2022-12-18 17:07:00",32.96,"2022-12-18 17:58:00",31.58,31.71,"2022-12-18 17:52:30",31.39,"2022-12-18 17:00:30",30.5,30.62,"2022-12-18 17:45:00",30.34,"2022-12-18 17:00:30",29.97,30.08,"2022-12-18 17:38:00",29.8,"2022-12-18 17:01:00",29.68,29.76,"2022-12-18 17:30:30",29.61,"2022-12-18 17:54:30",9.48,9.53,"2022-12-18 17:01:00",9.44,"2022-12-18 17:56:00",11.11,11.12,"2022-12-18 17:48:30",11.09,"2022-12-18 17:00:30",14.74,14.79,"2022-12-18 17:58:00",14.71,"2022-12-18 17:01:00",11.16,11.19,"2022-12-18 17:48:30",11.13,"2022-12-18 17:01:30",10.14,10.16,"2022-12-18 18:00:00",10.11,"2022-12-18 17:00:30",19.14,19.17,"2022-12-18 17:57:30",19.11,"2022-12-18 17:01:30",0.2807471,0,0.533,110.5,56.42,270,2.3,"2022-12-18 17:47:30",0,"2022-12-18 17:01:00",1.608,159.2,29.38,181,4.5,"2022-12-18 17:36:00",0.3,"2022-12-18 17:15:00",0.012,0.241
"2022-12-18 19:00:00",22421,57.5,"2022-12-18 18:00:30",12.8,0.045,"2022-12-18 18:57:30",0,"2022-12-18 18:00:30",939,25.68,26.08,"2022-12-18 18:00:30",25.23,"2022-12-18 19:00:00",59.15,62.95,"2022-12-18 18:58:00",55.27,"2022-12-18 18:00:30",32.93,33.46,"2022-12-18 18:04:30",32.44,"2022-12-18 18:53:30",32.9,33.05,"2022-12-18 18:02:30",32.71,"2022-12-18 18:53:30",31.79,31.83,"2022-12-18 18:42:30",31.65,"2022-12-18 18:02:30",30.72,30.82,"2022-12-18 18:35:30",30.54,"2022-12-18 18:02:00",30.06,30.21,"2022-12-18 18:54:30",29.98,"2022-12-18 18:21:30",29.69,29.76,"2022-12-18 18:47:00",29.62,"2022-12-18 18:21:00",9.4,9.46,"2022-12-18 18:02:00",9.36,"2022-12-18 18:58:30",11.12,11.13,"2022-12-18 18:03:00",11.11,"2022-12-18 18:25:30",14.81,14.85,"2022-12-18 18:32:00",14.78,"2022-12-18 18:00:30",11.2,11.24,"2022-12-18 18:55:00",11.15,"2022-12-18 18:32:00",10.19,10.24,"2022-12-18 18:58:00",10.16,"2022-12-18 18:00:30",19.2,19.24,"2022-12-18 18:58:30",19.17,"2022-12-18 18:02:00",0.001415712,0,0.927,100.2,44.17,31,4.1,"2022-12-18 18:44:00",0,"2022-12-18 18:05:30",2.292,120.7,22.14,99,5.9,"2022-12-18 18:17:00",0,"2022-12-18 18:05:30",-0.005,0
"2022-12-18 20:00:00",22422,60.05,"2022-12-18 19:26:00",12.78,0.043,"2022-12-18 19:53:30",0,"2022-12-18 19:00:30",940,24.69,25.3,"2022-12-18 19:00:30",23.85,"2022-12-18 20:00:00",65.85,68.68,"2022-12-18 20:00:00",62.36,"2022-12-18 19:02:30",31.97,32.44,"2022-12-18 19:01:00",31.5,"2022-12-18 19:58:30",32.5,32.78,"2022-12-18 19:00:30",32.25,"2022-12-18 19:58:30",31.81,31.84,"2022-12-18 19:02:30",31.79,"2022-12-18 19:13:00",30.83,30.99,"2022-12-18 19:58:00",30.74,"2022-12-18 19:00:30",30.22,30.29,"2022-12-18 19:05:30",30.06,"2022-12-18 19:04:00",29.69,29.75,"2022-12-18 19:52:30",29.61,"2022-12-18 19:10:00",9.33,9.37,"2022-12-18 19:01:30",9.29,"2022-12-18 19:55:30",11.11,11.12,"2022-12-18 19:06:00",11.09,"2022-12-18 19:53:00",14.84,14.86,"2022-12-18 20:00:00",14.83,"2022-12-18 19:00:30",11.24,11.25,"2022-12-18 19:28:00",11.22,"2022-12-18 19:39:00",10.31,10.37,"2022-12-18 19:31:00",10.24,"2022-12-18 19:00:30",19.25,19.28,"2022-12-18 19:57:00",19.22,"2022-12-18 19:01:00",0.001121015,0,1.284,103.1,33.07,93,3.6,"2022-12-18 19:49:00",0,"2022-12-18 19:09:30",2.919,105.4,19.21,128,6,"2022-12-18 19:50:30",0.6,"2022-12-18 19:05:00",0,0
"2022-12-18 21:00:00",22423,60.59,"2022-12-18 20:00:30",12.77,0.042,"2022-12-18 20:53:30",0,"2022-12-18 20:00:30",940,23.02,24.02,"2022-12-18 20:00:30",22.38,"2022-12-18 20:59:30",72.21,75.67,"2022-12-18 21:00:00",68.26,"2022-12-18 20:00:30",31.07,31.5,"2022-12-18 20:00:30",30.63,"2022-12-18 20:56:30",32.04,32.3,"2022-12-18 20:00:30",31.77,"2022-12-18 20:56:00",31.78,31.81,"2022-12-18 20:00:30",31.6,"2022-12-18 20:59:00",30.95,31.01,"2022-12-18 20:13:30",30.87,"2022-12-18 20:03:30",30.26,30.37,"2022-12-18 21:00:00",30.17,"2022-12-18 20:01:30",29.73,29.87,"2022-12-18 20:35:30",29.57,"2022-12-18 20:02:30",9.26,9.31,"2022-12-18 20:01:00",9.23,"2022-12-18 20:53:30",11.09,11.11,"2022-12-18 20:02:30",11.08,"2022-12-18 20:46:00",14.88,14.9,"2022-12-18 20:57:00",14.85,"2022-12-18 20:00:30",11.24,11.26,"2022-12-18 20:56:30",11.23,"2022-12-18 20:00:30",10.34,10.35,"2022-12-18 20:48:00",10.32,"2022-12-18 20:08:30",19.29,19.32,"2022-12-18 20:55:00",19.27,"2022-12-18 20:02:00",0.001400771,0,1.117,97.4,27.43,63,3,"2022-12-18 20:19:00",0,"2022-12-18 20:28:00",2.592,103.5,17.04,118,4.8,"2022-12-18 20:11:30",0.8,"2022-12-18 20:50:30",-0.007,0
"2022-12-18 22:00:00",22424,62.32,"2022-12-18 21:00:30",12.75,0.041,"2022-12-18 21:36:00",0,"2022-12-18 21:00:30",941,21.37,22.23,"2022-12-18 21:00:30",20.59,"2022-12-18 21:58:00",78.83,81.9,"2022-12-18 22:00:00",75,"2022-12-18 21:00:30",30.2,30.63,"2022-12-18 21:00:30",29.82,"2022-12-18 21:52:00",31.57,31.8,"2022-12-18 21:01:00",31.35,"2022-12-18 22:00:00",31.61,31.71,"2022-12-18 21:05:30",31.58,"2022-12-18 21:42:30",30.96,31.02,"2022-12-18 21:57:30",30.95,"2022-12-18 21:01:00",30.38,30.5,"2022-12-18 21:42:30",30.24,"2022-12-18 21:05:30",29.84,29.94,"2022-12-18 21:18:00",29.68,"2022-12-18 21:02:30",9.2,9.23,"2022-12-18 21:00:30",9.16,"2022-12-18 22:00:00",11.07,11.09,"2022-12-18 21:00:30",11.05,"2022-12-18 21:59:30",14.91,14.92,"2022-12-18 21:56:30",14.9,"2022-12-18 21:00:30",11.29,11.35,"2022-12-18 21:58:00",11.25,"2022-12-18 21:02:30",10.35,10.37,"2022-12-18 21:40:30",10.33,"2022-12-18 21:07:00",19.32,19.34,"2022-12-18 21:59:30",19.3,"2022-12-18 21:04:30",0.001591669,0,0.616,94.3,28.14,98,1.9,"2022-12-18 22:00:00",0,"2022-12-18 21:11:00",1.492,100.3,21.43,98,3.4,"2022-12-18 21:20:00",0.3,"2022-12-18 21:44:30",-0.019,0
"2022-12-18 23:00:00",22425,63.94,"2022-12-18 22:00:30",12.74,0.041,"2022-12-18 22:38:30",0,"2022-12-18 22:00:30",941,20.42,20.65,"2022-12-18 22:07:00",20.2,"2022-12-18 22:40:30",86.6,90.6,"2022-12-18 22:51:00",81.3,"2022-12-18 22:00:30",29.35,29.79,"2022-12-18 22:01:00",29.01,"2022-12-18 22:52:00",31.08,31.37,"2022-12-18 22:00:30",30.77,"2022-12-18 22:59:30",31.45,31.6,"2022-12-18 22:00:30",31.26,"2022-12-18 22:54:30",30.96,31.01,"2022-12-18 22:49:00",30.95,"2022-12-18 22:02:30",30.45,30.5,"2022-12-18 22:02:00",30.35,"2022-12-18 22:03:00",29.88,29.94,"2022-12-18 22:38:30",29.82,"2022-12-18 22:17:30",9.14,9.17,"2022-12-18 22:04:00",9.11,"2022-12-18 22:59:00",11.05,11.07,"2022-12-18 22:10:30",11.03,"2022-12-18 22:48:30",14.94,14.96,"2022-12-18 22:59:30",14.92,"2022-12-18 22:00:30",11.42,11.54,"2022-12-18 22:56:00",11.31,"2022-12-18 22:00:30",10.36,10.4,"2022-12-18 22:48:00",10.34,"2022-12-18 22:05:30",19.36,19.38,"2022-12-18 22:40:00",19.33,"2022-12-18 22:00:30",0.001614409,0,0.701,99.4,31.26,16,2.2,"2022-12-18 22:56:00",0,"2022-12-18 22:09:00",1.783,108,20.34,80,4.6,"2022-12-18 22:52:30",0.4,"2022-12-18 22:09:00",-0.02,0
"2022-12-19 00:00:00",22426,61.96,"2022-12-18 23:59:30",12.73,0.042,"2022-12-18 23:10:30",0,"2022-12-18 23:00:30",940,20.59,20.87,"2022-12-18 23:37:00",20.33,"2022-12-18 23:03:00",90.1,90.9,"2022-12-18 23:59:30",89,"2022-12-18 23:33:00",28.73,29.04,"2022-12-18 23:01:30",28.5,"2022-12-18 23:59:00",30.58,30.82,"2022-12-18 23:01:00",30.36,"2022-12-18 23:49:00",31.2,31.37,"2022-12-18 23:01:00",31.03,"2022-12-18 23:58:30",30.95,30.99,"2022-12-18 23:08:00",30.87,"2022-12-18 23:45:30",30.44,30.5,"2022-12-18 23:19:30",30.34,"2022-12-18 23:33:00",29.89,29.99,"2022-12-18 23:23:00",29.79,"2022-12-18 23:08:30",9.09,9.12,"2022-12-18 23:07:00",9.06,"2022-12-18 23:52:00",11.03,11.05,"2022-12-18 23:00:30",11.01,"2022-12-19 00:00:00",14.97,14.98,"2022-12-18 23:58:00",14.95,"2022-12-18 23:01:00",11.52,11.55,"2022-12-18 23:01:30",11.51,"2022-12-19 00:00:00",10.38,10.39,"2022-12-18 23:23:30",10.37,"2022-12-18 23:41:30",19.39,19.41,"2022-12-18 23:46:00",19.37,"2022-12-18 23:00:30",0.001184841,0,1.063,113.7,31.96,106,2.5,"2022-12-18 23:14:30",0,"2022-12-18 23:13:00",2.412,111.8,17.57,116,5,"2022-12-18 23:52:30",0,"2022-12-18 23:45:30",-0.017,0
"2022-12-19 01:00:00",22427,61.9,"2022-12-19 00:51:00",12.72,0.041,"2022-12-19 00:28:00",0,"2022-12-19 00:00:30",939,20.32,20.55,"2022-12-19 00:15:30",20,"2022-12-19 00:59:30",92.2,93.4,"2022-12-19 00:50:00",90.4,"2022-12-19 00:01:00",28.27,28.58,"2022-12-19 00:01:30",28.01,"2022-12-19 00:53:30",30.16,30.42,"2022-12-19 00:01:30",29.98,"2022-12-19 00:46:30",30.94,31.13,"2022-12-19 00:00:30",30.77,"2022-12-19 00:55:00",30.82,30.95,"2022-12-19 00:02:30",30.74,"2022-12-19 00:38:00",30.43,30.5,"2022-12-19 00:39:30",30.34,"2022-12-19 00:30:30",29.92,30.04,"2022-12-19 00:52:30",29.85,"2022-12-19 00:44:30",9.05,9.07,"2022-12-19 00:00:30",9.02,"2022-12-19 00:57:00",11,11.02,"2022-12-19 00:08:30",10.98,"2022-12-19 00:55:00",14.98,14.99,"2022-12-19 00:49:30",14.97,"2022-12-19 00:00:30",11.72,11.94,"2022-12-19 00:58:30",11.5,"2022-12-19 00:06:00",10.39,10.4,"2022-12-19 00:06:00",10.38,"2022-12-19 00:20:00",19.42,19.44,"2022-12-19 00:55:00",19.39,"2022-12-19 00:01:30",0.001162683,0,1.314,106.2,32.78,82,3.9,"2022-12-19 00:33:30",0,"2022-12-19 00:01:30",2.758,116.6,16.76,133,5.9,"2022-12-19 00:06:30",0,"2022-12-19 00:01:00",-0.016,0
"2022-12-19 02:00:00",22428,61.54,"2022-12-19 02:00:00",12.7,0.041,"2022-12-19 01:26:00",0,"2022-12-19 01:00:30",939,20.11,20.29,"2022-12-19 01:06:30",19.94,"2022-12-19 01:36:00",93.6,94.4,"2022-12-19 01:20:00",92.7,"2022-12-19 02:00:00",27.81,28.11,"2022-12-19 01:01:30",27.58,"2022-12-19 01:59:30",29.78,30.02,"2022-12-19 01:03:30",29.58,"2022-12-19 01:49:00",30.7,30.82,"2022-12-19 01:03:00",30.56,"2022-12-19 01:46:00",30.75,30.79,"2022-12-19 01:07:30",30.72,"2022-12-19 01:41:30",30.44,30.5,"2022-12-19 01:07:30",30.36,"2022-12-19 01:45:30",29.96,30.12,"2022-12-19 01:25:00",29.86,"2022-12-19 01:42:30",9.01,9.03,"2022-12-19 01:01:00",8.98,"2022-12-19 01:54:30",10.98,10.99,"2022-12-19 01:07:00",10.96,"2022-12-19 01:57:30",14.98,15,"2022-12-19 01:47:00",14.98,"2022-12-19 01:19:00",11.93,12.01,"2022-12-19 01:15:00",11.86,"2022-12-19 01:47:30",10.4,10.41,"2022-12-19 01:20:00",10.38,"2022-12-19 01:13:00",19.44,19.46,"2022-12-19 01:53:00",19.42,"2022-12-19 01:01:00",0.001132723,0,0.925,111.6,30.83,117,2.4,"2022-12-19 01:02:00",0,"2022-12-19 01:08:00",1.899,117.2,17.59,117,3.9,"2022-12-19 01:23:00",0,"2022-12-19 01:50:00",-0.019,0
"2022-12-19 03:00:00",22429,60.36,"2022-12-19 03:00:00",12.68,0.041,"2022-12-19 02:58:30",0,"2022-12-19 02:00:30",939,20.27,20.42,"2022-12-19 02:07:00",20.13,"2022-12-19 02:43:00",91.2,93.1,"2022-12-19 02:04:30",89.9,"2022-12-19 02:49:00",27.46,27.7,"2022-12-19 02:00:30",27.25,"2022-12-19 02:58:30",29.42,29.71,"2022-12-19 02:02:00",29.19,"2022-12-19 02:55:30",30.45,30.6,"2022-12-19 02:18:00",30.35,"2022-12-19 02:36:00",30.63,30.76,"2022-12-19 02:01:00",30.54,"2022-12-19 02:36:00",30.43,30.5,"2022-12-19 02:03:00",30.33,"2022-12-19 02:53:00",29.98,30.1,"2022-12-19 02:23:00",29.85,"2022-12-19 02:40:30",8.97,9,"2022-12-19 02:05:30",8.95,"2022-12-19 02:47:00",10.95,10.97,"2022-12-19 02:03:30",10.94,"2022-12-19 02:38:30",14.99,15,"2022-12-19 02:32:30",14.98,"2022-12-19 02:24:00",11.88,12.01,"2022-12-19 02:06:00",11.77,"2022-12-19 02:57:00",10.41,10.42,"2022-12-19 02:13:30",10.4,"2022-12-19 02:27:30",19.46,19.47,"2022-12-19 02:05:30",19.43,"2022-12-19 02:08:30",0.000807345,0,0.908,114.4,41.68,160,2.9,"2022-12-19 02:11:30",0,"2022-12-19 02:07:30",1.959,125,21.36,104,3.9,"2022-12-19 02:32:00",0.3,"2022-12-19 02:10:00",-0.019,0
"2022-12-19 04:00:00",22430,60.31,"2022-12-19 03:06:30",12.67,0.041,"2022-12-19 03:11:30",0,"2022-12-19 03:00:30",939,20.03,20.16,"2022-12-19 03:22:30",19.94,"2022-12-19 03:35:00",90,90.8,"2022-12-19 03:50:00",88.9,"2022-12-19 03:03:00",27.15,27.33,"2022-12-19 03:10:30",26.91,"2022-12-19 04:00:00",29.11,29.29,"2022-12-19 03:05:00",28.97,"2022-12-19 03:59:00",30.21,30.39,"2022-12-19 03:03:30",30.09,"2022-12-19 03:58:00",30.5,30.58,"2022-12-19 03:21:00",30.36,"2022-12-19 03:58:00",30.35,30.45,"2022-12-19 03:10:30",30.21,"2022-12-19 03:51:30",29.98,30.08,"2022-12-19 03:01:00",29.84,"2022-12-19 03:45:00",8.94,8.96,"2022-12-19 03:02:00",8.92,"2022-12-19 03:54:30",10.93,10.95,"2022-12-19 03:01:00",10.9,"2022-12-19 03:59:30",14.99,15,"2022-12-19 03:25:00",14.98,"2022-12-19 03:12:00",11.75,11.81,"2022-12-19 03:23:00",11.63,"2022-12-19 03:46:00",10.41,10.42,"2022-12-19 03:02:00",10.39,"2022-12-19 03:26:00",19.47,19.48,"2022-12-19 03:28:30",19.44,"2022-12-19 03:02:00",0.0008845964,0,0.925,111.2,42.94,138,3,"2022-12-19 03:23:00",0,"2022-12-19 03:02:30",2.05,124.1,22.59,144,4.7,"2022-12-19 03:19:30",0.4,"2022-12-19 03:52:00",-0.018,0
"2022-12-19 05:00:00",22431,60.03,"2022-12-19 04:26:30",12.63,0.042,"2022-12-19 04:03:00",0,"2022-12-19 04:00:30",940,19.86,20.29,"2022-12-19 04:07:00",19.48,"2022-12-19 04:44:00",90.5,92.1,"2022-12-19 04:59:30",89.5,"2022-12-19 04:16:00",26.81,27.03,"2022-12-19 04:00:30",26.63,"2022-12-19 04:39:30",28.81,29.04,"2022-12-19 04:02:30",28.63,"2022-12-19 04:56:30",29.97,30.14,"2022-12-19 04:02:00",29.85,"2022-12-19 04:55:00",30.35,30.44,"2022-12-19 04:02:00",30.31,"2022-12-19 04:58:00",30.26,30.42,"2022-12-19 04:00:30",30.13,"2022-12-19 04:59:00",29.96,30.06,"2022-12-19 04:06:00",29.86,"2022-12-19 04:45:00",8.91,8.93,"2022-12-19 04:11:00",8.89,"2022-12-19 04:58:00",10.91,10.92,"2022-12-19 04:02:00",10.9,"2022-12-19 04:47:30",15,15.01,"2022-12-19 04:13:00",14.99,"2022-12-19 04:00:30",11.67,11.77,"2022-12-19 04:02:00",11.61,"2022-12-19 04:35:30",10.41,10.42,"2022-12-19 04:25:30",10.4,"2022-12-19 04:06:30",19.48,19.5,"2022-12-19 04:49:00",19.46,"2022-12-19 04:03:30",0.004408908,0,0.408,122.5,56.25,226,2,"2022-12-19 04:05:00",0,"2022-12-19 04:08:00",0.839,117.6,56.63,237,3.4,"2022-12-19 04:05:30",0,"2022-12-19 04:16:30",-0.023,0
"2022-12-19 06:00:00",22432,58.82,"2022-12-19 06:00:00",12.63,7.191,"2022-12-19 05:00:30",0,"2022-12-19 05:00:30",941,19.76,20.4,"2022-12-19 05:59:00",19.35,"2022-12-19 05:05:30",93.3,94.9,"2022-12-19 05:34:30",91.4,"2022-12-19 05:00:30",26.57,26.72,"2022-12-19 05:02:30",26.42,"2022-12-19 05:38:00",28.54,28.7,"2022-12-19 05:05:00",28.4,"2022-12-19 05:55:00",29.75,29.92,"2022-12-19 05:02:30",29.58,"2022-12-19 05:58:00",30.21,30.37,"2022-12-19 05:05:30",30.13,"2022-12-19 05:33:30",30.23,30.29,"2022-12-19 05:02:30",30.13,"2022-12-19 05:25:00",29.92,30.04,"2022-12-19 05:18:30",29.85,"2022-12-19 05:51:30",8.89,8.91,"2022-12-19 05:28:00",8.88,"2022-12-19 05:14:00",10.89,10.9,"2022-12-19 05:23:30",10.88,"2022-12-19 05:45:00",14.99,15.01,"2022-12-19 05:08:00",14.98,"2022-12-19 05:06:00",11.63,11.65,"2022-12-19 05:04:00",11.59,"2022-12-19 05:50:30",10.41,10.42,"2022-12-19 05:20:00",10.4,"2022-12-19 05:51:30",19.49,19.51,"2022-12-19 05:50:30",19.48,"2022-12-19 05:20:30",0.4986607,0,0.382,115.6,40.64,4,1.8,"2022-12-19 05:49:00",0,"2022-12-19 05:04:30",0.883,93.9,42.99,83,2.8,"2022-12-19 06:00:00",0,"2022-12-19 05:03:30",0.025,0
"2022-12-19 07:00:00",22433,55.48,"2022-12-19 07:00:00",12.72,12.87,"2022-12-19 06:00:30",0.002,"2022-12-19 06:48:30",941,21.02,21.7,"2022-12-19 06:56:30",20.46,"2022-12-19 06:01:00",89.5,91.8,"2022-12-19 06:04:30",85.8,"2022-12-19 06:59:30",26.52,26.7,"2022-12-19 07:00:00",26.42,"2022-12-19 06:33:00",28.3,28.45,"2022-12-19 06:02:00",28.18,"2022-12-19 06:59:30",29.53,29.69,"2022-12-19 06:03:00",29.43,"2022-12-19 06:56:30",30.08,30.2,"2022-12-19 06:25:00",29.93,"2022-12-19 06:47:30",30.17,30.29,"2022-12-19 06:09:30",30.02,"2022-12-19 06:32:00",29.88,30.03,"2022-12-19 06:15:00",29.8,"2022-12-19 06:07:30",8.89,8.9,"2022-12-19 06:20:30",8.88,"2022-12-19 06:05:30",10.87,10.89,"2022-12-19 06:02:30",10.85,"2022-12-19 06:51:00",14.98,15,"2022-12-19 06:07:30",14.95,"2022-12-19 06:57:30",11.67,11.75,"2022-12-19 06:11:00",11.58,"2022-12-19 06:06:30",10.41,10.42,"2022-12-19 06:17:00",10.39,"2022-12-19 06:08:30",19.48,19.5,"2022-12-19 06:00:30",19.45,"2022-12-19 06:59:00",2.329584,0,0.813,103.7,36.77,98,2.7,"2022-12-19 06:30:00",0,"2022-12-19 06:07:00",1.864,89.7,22.01,60,3.4,"2022-12-19 06:22:00",0,"2022-12-19 06:22:30",0.395,0.289
"2022-12-19 08:00:00",22434,46.36,"2022-12-19 08:00:00",13.24,13.46,"2022-12-19 07:00:30",0.074,"2022-12-19 07:01:30",942,22.72,24.51,"2022-12-19 08:00:00",21.7,"2022-12-19 07:03:30",80.6,86,"2022-12-19 07:06:00",73.3,"2022-12-19 08:00:00",26.8,27.11,"2022-12-19 07:58:30",26.62,"2022-12-19 07:00:30",28.14,28.28,"2022-12-19 07:03:00",28.06,"2022-12-19 07:48:00",29.35,29.53,"2022-12-19 07:01:30",29.25,"2022-12-19 07:56:30",29.95,30.05,"2022-12-19 07:05:30",29.9,"2022-12-19 07:59:30",30.06,30.14,"2022-12-19 07:01:30",29.96,"2022-12-19 07:56:30",29.88,29.94,"2022-12-19 07:14:30",29.78,"2022-12-19 08:00:00",8.9,8.91,"2022-12-19 07:51:30",8.88,"2022-12-19 07:01:30",10.85,10.87,"2022-12-19 07:05:30",10.82,"2022-12-19 07:59:30",14.91,14.96,"2022-12-19 07:01:30",14.82,"2022-12-19 08:00:00",11.51,11.64,"2022-12-19 07:03:00",11.37,"2022-12-19 07:51:30",10.34,10.39,"2022-12-19 07:00:30",10.25,"2022-12-19 07:58:00",19.42,19.46,"2022-12-19 07:00:30",19.35,"2022-12-19 07:59:00",6.850359,0,1.226,106,37.95,25,3.9,"2022-12-19 07:56:30",0,"2022-12-19 07:32:30",2.327,102,24.75,62,4.4,"2022-12-19 07:54:30",0.6,"2022-12-19 07:39:30",1.265,1.11
"2022-12-19 09:00:00",22435,41.78,"2022-12-19 09:00:00",13.16,13.36,"2022-12-19 08:57:00",0.002,"2022-12-19 08:54:30",942,25.53,26.44,"2022-12-19 08:56:30",24.61,"2022-12-19 08:08:00",64.68,72.53,"2022-12-19 08:01:30",57.16,"2022-12-19 08:58:00",27.65,28.41,"2022-12-19 09:00:00",26.99,"2022-12-19 08:05:00",28.15,28.3,"2022-12-19 08:53:00",28.07,"2022-12-19 08:21:30",29.16,29.34,"2022-12-19 08:03:00",29.09,"2022-12-19 08:20:00",29.8,29.97,"2022-12-19 08:04:30",29.72,"2022-12-19 08:32:30",29.99,30.08,"2022-12-19 08:08:00",29.83,"2022-12-19 08:50:00",29.87,29.95,"2022-12-19 08:57:00",29.78,"2022-12-19 08:58:30",8.95,9,"2022-12-19 08:57:00",8.91,"2022-12-19 08:00:30",10.79,10.82,"2022-12-19 08:00:30",10.75,"2022-12-19 08:53:30",14.72,14.83,"2022-12-19 08:01:00",14.62,"2022-12-19 09:00:00",11.32,11.43,"2022-12-19 08:15:30",11.23,"2022-12-19 08:59:00",10.19,10.26,"2022-12-19 08:01:00",10.12,"2022-12-19 08:59:00",19.25,19.35,"2022-12-19 08:00:30",19.15,"2022-12-19 08:59:30",9.220273,0,1.532,105.4,38.75,105,4.5,"2022-12-19 08:06:30",0.3,"2022-12-19 08:37:30",3.09,96,24.04,119,5.5,"2022-12-19 08:06:30",0.8,"2022-12-19 08:18:00",1.79,1.948
"2022-12-19 10:00:00",22436,41.84,"2022-12-19 09:00:30",13.35,14.69,"2022-12-19 09:08:00",0.159,"2022-12-19 09:40:00",941,27.15,28.16,"2022-12-19 09:49:00",25.76,"2022-12-19 09:00:30",54.59,61.66,"2022-12-19 09:11:30",45.56,"2022-12-19 10:00:00",29.26,30.24,"2022-12-19 09:59:30",28.39,"2022-12-19 09:01:00",28.48,28.73,"2022-12-19 09:58:30",28.24,"2022-12-19 09:11:30",29.12,29.19,"2022-12-19 09:15:00",29.09,"2022-12-19 09:01:00",29.73,29.82,"2022-12-19 09:20:30",29.57,"2022-12-19 09:56:00",29.86,30,"2022-12-19 09:06:30",29.75,"2022-12-19 09:41:00",29.82,29.97,"2022-12-19 09:01:00",29.68,"2022-12-19 10:00:00",9.04,9.09,"2022-12-19 10:00:00",8.99,"2022-12-19 09:01:00",10.73,10.76,"2022-12-19 09:01:30",10.7,"2022-12-19 09:48:00",14.51,14.62,"2022-12-19 09:00:30",14.38,"2022-12-19 09:59:30",11.13,11.23,"2022-12-19 09:00:30",11.01,"2022-12-19 09:59:30",10.06,10.12,"2022-12-19 09:01:00",10,"2022-12-19 09:57:30",19.06,19.16,"2022-12-19 09:01:00",18.94,"2022-12-19 10:00:00",14.099,0,1.291,119.8,44.16,141,3.8,"2022-12-19 09:14:30",0,"2022-12-19 09:07:30",2.355,114.5,38.82,253,5.2,"2022-12-19 09:29:00",0,"2022-12-19 09:18:30",2.842,2.665
"2022-12-19 11:00:00",22437,42.51,"2022-12-19 10:00:30",13.37,19.3,"2022-12-19 10:44:00",0.178,"2022-12-19 10:30:30",941,28.92,29.77,"2022-12-19 10:44:00",27.91,"2022-12-19 10:00:30",46.71,49.48,"2022-12-19 10:17:30",44.13,"2022-12-19 10:21:30",31.43,32.65,"2022-12-19 10:59:30",30.23,"2022-12-19 10:00:30",29.11,29.51,"2022-12-19 10:54:00",28.68,"2022-12-19 10:01:30",29.16,29.32,"2022-12-19 10:57:00",29.09,"2022-12-19 10:01:00",29.59,29.74,"2022-12-19 10:16:00",29.52,"2022-12-19 10:28:30",29.84,29.86,"2022-12-19 10:01:00",29.78,"2022-12-19 10:29:30",29.71,29.87,"2022-12-19 10:11:30",29.63,"2022-12-19 10:41:00",9.15,9.21,"2022-12-19 10:57:30",9.09,"2022-12-19 10:02:30",10.67,10.71,"2022-12-19 10:01:00",10.63,"2022-12-19 10:50:00",14.26,14.38,"2022-12-19 10:00:30",14.14,"2022-12-19 10:58:00",10.93,11.03,"2022-12-19 10:00:30",10.87,"2022-12-19 10:57:30",9.91,10,"2022-12-19 10:00:30",9.82,"2022-12-19 10:59:30",18.83,18.95,"2022-12-19 10:01:30",18.71,"2022-12-19 10:58:30",19.68649,0,1.296,121.9,40.12,134,3.5,"2022-12-19 10:44:30",0,"2022-12-19 10:02:00",2.249,110.6,33.1,99,5.5,"2022-12-19 10:31:00",0,"2022-12-19 10:20:00",4.078,3.181
"2022-12-19 12:00:00",22438,43.77,"2022-12-19 11:02:30",13.34,18.63,"2022-12-19 11:11:00",0.121,"2022-12-19 11:13:00",940,30.04,30.7,"2022-12-19 11:40:00",29.47,"2022-12-19 11:01:00",43.77,48.82,"2022-12-19 11:04:30",40.66,"2022-12-19 11:51:00",33.73,34.83,"2022-12-19 11:59:30",32.57,"2022-12-19 11:03:00",30,30.57,"2022-12-19 12:00:00",29.4,"2022-12-19 11:01:00",29.41,29.59,"2022-12-19 11:59:00",29.24,"2022-12-19 11:02:00",29.55,29.64,"2022-12-19 11:49:00",29.52,"2022-12-19 11:03:30",29.78,29.86,"2022-12-19 11:02:00",29.64,"2022-12-19 11:50:00",29.68,29.76,"2022-12-19 11:21:00",29.61,"2022-12-19 11:17:30",9.27,9.33,"2022-12-19 11:56:00",9.2,"2022-12-19 11:00:30",10.62,10.65,"2022-12-19 11:01:30",10.59,"2022-12-19 11:50:00",14.02,14.14,"2022-12-19 11:00:30",13.91,"2022-12-19 11:58:30",10.77,10.87,"2022-12-19 11:04:00",10.68,"2022-12-19 12:00:00",9.77,9.82,"2022-12-19 11:02:00",9.7,"2022-12-19 12:00:00",18.59,18.71,"2022-12-19 11:01:00",18.46,"2022-12-19 12:00:00",20.12269,0,1.515,118.6,59.69,133,3.8,"2022-12-19 11:55:30",0,"2022-12-19 11:36:00",2.814,115.9,49.28,86,6.1,"2022-12-19 11:03:00",0.4,"2022-12-19 11:18:30",4.208,3.441
"2022-12-19 13:00:00",22439,44.76,"2022-12-19 13:00:00",13.34,19.37,"2022-12-19 12:20:00",0.146,"2022-12-19 12:00:30",939,31.02,31.75,"2022-12-19 12:55:00",29.93,"2022-12-19 12:02:30",39.43,42.64,"2022-12-19 12:05:00",36.83,"2022-12-19 12:45:00",35.71,36.59,"2022-12-19 12:58:00",34.77,"2022-12-19 12:00:30",31.1,31.7,"2022-12-19 12:59:00",30.57,"2022-12-19 12:00:30",29.77,29.99,"2022-12-19 12:53:30",29.51,"2022-12-19 12:01:30",29.64,29.8,"2022-12-19 12:40:30",29.52,"2022-12-19 12:06:00",29.68,29.81,"2022-12-19 12:09:30",29.59,"2022-12-19 12:26:30",29.7,29.76,"2022-12-19 12:50:30",29.63,"2022-12-19 12:01:00",9.38,9.43,"2022-12-19 12:57:00",9.33,"2022-12-19 12:01:00",10.58,10.61,"2022-12-19 12:08:00",10.56,"2022-12-19 12:59:00",13.8,13.91,"2022-12-19 12:00:30",13.71,"2022-12-19 12:58:30",10.61,10.7,"2022-12-19 12:16:00",10.51,"2022-12-19 12:59:30",9.63,9.71,"2022-12-19 12:05:00",9.57,"2022-12-19 12:57:00",18.33,18.46,"2022-12-19 12:00:30",18.2,"2022-12-19 13:00:00",19.64687,0,1.198,129.4,58,223,3.8,"2022-12-19 12:00:30",0,"2022-12-19 12:09:30",2.072,117.3,50.25,139,6.1,"2022-12-19 12:24:30",0,"2022-12-19 12:09:30",4.194,3.442
"2022-12-19 14:00:00",22440,42.94,"2022-12-19 14:00:00",13.31,17.74,"2022-12-19 13:45:30",0.105,"2022-12-19 13:54:00",938,32.17,33.28,"2022-12-19 13:50:30",31.3,"2022-12-19 13:16:00",36.54,40.88,"2022-12-19 13:07:00",32.42,"2022-12-19 13:45:00",37.19,37.68,"2022-12-19 13:59:00",36.59,"2022-12-19 13:00:30",32.27,32.81,"2022-12-19 13:59:30",31.72,"2022-12-19 13:00:30",30.27,30.58,"2022-12-19 13:57:00",29.93,"2022-12-19 13:01:30",29.77,29.98,"2022-12-19 13:54:00",29.67,"2022-12-19 13:00:30",29.67,29.79,"2022-12-19 13:52:30",29.58,"2022-12-19 13:00:30",29.69,29.78,"2022-12-19 13:18:30",29.59,"2022-12-19 13:46:00",9.45,9.48,"2022-12-19 13:59:00",9.42,"2022-12-19 13:07:00",10.55,10.57,"2022-12-19 13:09:00",10.53,"2022-12-19 13:43:30",13.61,13.7,"2022-12-19 13:00:30",13.53,"2022-12-19 13:55:00",10.44,10.51,"2022-12-19 13:13:00",10.37,"2022-12-19 13:57:00",9.5,9.58,"2022-12-19 13:01:00",9.43,"2022-12-19 13:58:30",18.09,18.21,"2022-12-19 13:01:30",17.98,"2022-12-19 13:58:00",16.28284,0,1.353,130.3,49.17,206,4.7,"2022-12-19 13:11:30",0,"2022-12-19 13:16:00",NAN,120.8,38.14,126,NAN,"2022-12-19 13:47:30",NAN,"2022-12-19 13:47:30",3.511,3.166
"2022-12-19 15:00:00",22441,42.94,"2022-12-19 14:00:30",13.31,18.06,"2022-12-19 14:33:00",0.125,"2022-12-19 14:15:30",938,32.22,33.08,"2022-12-19 14:57:30",31.36,"2022-12-19 14:04:00",35.83,38.29,"2022-12-19 14:15:30",32.81,"2022-12-19 14:43:30",37.8,37.81,"2022-12-19 14:02:30",37.66,"2022-12-19 14:00:30",33.28,33.77,"2022-12-19 14:59:00",32.78,"2022-12-19 14:01:00",30.85,31.18,"2022-12-19 14:57:00",30.56,"2022-12-19 14:00:30",29.97,30.19,"2022-12-19 14:59:00",29.85,"2022-12-19 14:01:30",29.75,29.86,"2022-12-19 14:42:00",29.62,"2022-12-19 14:20:30",29.68,29.74,"2022-12-19 14:09:00",29.59,"2022-12-19 14:12:30",9.48,9.49,"2022-12-19 14:18:00",9.48,"2022-12-19 14:00:30",10.54,10.56,"2022-12-19 14:14:30",10.53,"2022-12-19 14:28:30",13.49,13.54,"2022-12-19 14:03:00",13.44,"2022-12-19 14:57:00",10.32,10.42,"2022-12-19 14:05:00",10.15,"2022-12-19 14:54:30",9.38,9.43,"2022-12-19 14:00:30",9.31,"2022-12-19 15:00:00",17.9,17.98,"2022-12-19 14:02:00",17.8,"2022-12-19 15:00:00",13.42948,0,1.212,118.7,49.08,103,4.4,"2022-12-19 14:29:30",0,"2022-12-19 14:24:00",2.544,114.8,47.71,57,6.2,"2022-12-19 14:29:30",0,"2022-12-19 14:45:00",2.903,2.645
"2022-12-19 16:00:00",22442,42.48,"2022-12-19 15:06:00",13.31,17.26,"2022-12-19 15:23:30",0.126,"2022-12-19 15:30:30",937,32.3,33.12,"2022-12-19 15:00:30",31.56,"2022-12-19 15:16:30",33.81,37.76,"2022-12-19 15:18:00",31.44,"2022-12-19 15:44:00",37.54,37.81,"2022-12-19 15:00:30",37.18,"2022-12-19 15:56:30",33.93,34.18,"2022-12-19 15:51:00",33.68,"2022-12-19 15:04:00",31.44,31.71,"2022-12-19 15:56:00",31.18,"2022-12-19 15:01:00",30.24,30.39,"2022-12-19 15:50:00",30.08,"2022-12-19 15:01:30",29.83,29.86,"2022-12-19 15:00:30",29.72,"2022-12-19 15:14:30",29.67,29.76,"2022-12-19 15:50:30",29.59,"2022-12-19 15:04:00",9.48,9.5,"2022-12-19 15:17:00",9.47,"2022-12-19 15:48:30",10.55,10.57,"2022-12-19 15:30:00",10.53,"2022-12-19 15:02:00",13.44,13.45,"2022-12-19 15:17:30",13.42,"2022-12-19 15:41:30",10.19,10.26,"2022-12-19 15:44:00",10.09,"2022-12-19 15:54:30",9.31,9.32,"2022-12-19 15:17:00",9.29,"2022-12-19 15:55:00",17.77,17.81,"2022-12-19 15:02:30",17.72,"2022-12-19 15:58:00",7.30525,0,1.074,112.9,47.41,117,2.6,"2022-12-19 15:34:30",0,"2022-12-19 15:03:00",2.023,93.2,30.77,90,5.6,"2022-12-19 15:55:00",0,"2022-12-19 15:20:30",1.574,1.928
"2022-12-19 17:00:00",22443,43.46,"2022-12-19 16:21:30",13.12,13.27,"2022-12-19 16:42:00",0.002,"2022-12-19 16:36:30",938,31.51,32.87,"2022-12-19 16:07:00",30.12,"2022-12-19 16:52:30",35.75,41.43,"2022-12-19 16:55:00",30.99,"2022-12-19 16:08:30",36.76,37.2,"2022-12-19 16:01:00",36.18,"2022-12-19 16:57:30",34.25,34.36,"2022-12-19 16:26:00",34.06,"2022-12-19 16:05:30",31.94,32.23,"2022-12-19 16:58:30",31.65,"2022-12-19 16:00:30",30.54,30.76,"2022-12-19 16:57:00",30.34,"2022-12-19 16:00:30",29.93,30.08,"2022-12-19 16:44:30",29.79,"2022-12-19 16:19:00",29.68,29.73,"2022-12-19 16:02:30",29.57,"2022-12-19 16:17:30",9.45,9.47,"2022-12-19 16:01:00",9.42,"2022-12-19 16:56:00",10.58,10.6,"2022-12-19 16:54:30",10.56,"2022-12-19 16:01:00",13.45,13.48,"2022-12-19 16:51:30",13.42,"2022-12-19 16:05:30",10.12,10.19,"2022-12-19 17:00:00",10.06,"2022-12-19 16:14:00",9.29,9.32,"2022-12-19 16:53:00",9.28,"2022-12-19 16:16:00",17.72,17.76,"2022-12-19 17:00:00",17.7,"2022-12-19 16:19:30",2.93153,0,0.616,114.4,45.33,37,2.7,"2022-12-19 16:02:30",0,"2022-12-19 16:04:30",1.593,95.4,31.88,99,4.1,"2022-12-19 16:11:00",0,"2022-12-19 16:25:30",0.598,1.076
"2022-12-19 18:00:00",22444,50.04,"2022-12-19 17:00:30",12.88,1.919,"2022-12-19 18:00:00",0,"2022-12-19 17:34:00",938,28.61,30.13,"2022-12-19 17:00:30",27.25,"2022-12-19 18:00:00",47.25,55.4,"2022-12-19 18:00:00",39.45,"2022-12-19 17:03:00",35.54,36.18,"2022-12-19 17:00:30",34.96,"2022-12-19 17:53:30",34.28,34.38,"2022-12-19 17:09:00",34.13,"2022-12-19 17:58:30",32.34,32.44,"2022-12-19 17:36:00",32.16,"2022-12-19 17:00:30",30.83,30.99,"2022-12-19 18:00:00",30.72,"2022-12-19 17:02:00",30.11,30.29,"2022-12-19 17:56:30",30,"2022-12-19 17:12:30",29.7,29.76,"2022-12-19 17:26:00",29.61,"2022-12-19 17:29:00",9.39,9.43,"2022-12-19 17:05:00",9.34,"2022-12-19 17:59:00",10.6,10.62,"2022-12-19 17:47:30",10.59,"2022-12-19 17:11:30",13.51,13.54,"2022-12-19 18:00:00",13.48,"2022-12-19 17:00:30",10.24,10.31,"2022-12-19 17:56:30",10.18,"2022-12-19 17:02:30",9.38,9.47,"2022-12-19 17:59:30",9.32,"2022-12-19 17:00:30",17.78,17.83,"2022-12-19 17:59:00",17.75,"2022-12-19 17:00:30",0.3668345,0,1.136,108.9,36.03,169,4.5,"2022-12-19 17:18:30",0,"2022-12-19 17:03:00",2.792,92.7,19.54,85,6.7,"2022-12-19 17:33:30",0.7,"2022-12-19 17:06:30",0.055,0.247
"2022-12-19 19:00:00",22445,56.81,"2022-12-19 18:00:30",12.79,0.045,"2022-12-19 18:57:00",0,"2022-12-19 18:00:30",939,25.98,27.33,"2022-12-19 18:00:30",25.17,"2022-12-19 19:00:00",65.3,71.91,"2022-12-19 19:00:00",55.35,"2022-12-19 18:00:30",34.33,35,"2022-12-19 18:00:30",33.74,"2022-12-19 18:56:30",34.01,34.17,"2022-12-19 18:04:00",33.76,"2022-12-19 18:57:00",32.51,32.65,"2022-12-19 18:47:00",32.42,"2022-12-19 18:18:30",31.09,31.18,"2022-12-19 18:57:00",30.95,"2022-12-19 18:00:30",30.25,30.38,"2022-12-19 18:53:00",30.14,"2022-12-19 18:05:00",29.7,29.79,"2022-12-19 18:59:00",29.63,"2022-12-19 18:32:00",9.3,9.34,"2022-12-19 18:00:30",9.25,"2022-12-19 18:59:30",10.61,10.61,"2022-12-19 18:02:30",10.59,"2022-12-19 18:27:30",13.57,13.6,"2022-12-19 18:52:00",13.54,"2022-12-19 18:00:30",10.13,10.32,"2022-12-19 18:03:00",10.07,"2022-12-19 18:45:30",9.52,9.61,"2022-12-19 19:00:00",9.45,"2022-12-19 18:01:30",17.85,17.89,"2022-12-19 18:55:30",17.82,"2022-12-19 18:01:00",0.001275002,0,1.901,104.2,30.02,81,3.7,"2022-12-19 18:03:00",0.4,"2022-12-19 18:21:30",NAN,104.3,20.9,87,NAN,"2022-12-19 18:01:00",NAN,"2022-12-19 18:01:00",0.014,0
"2022-12-19 20:00:00",22446,60.33,"2022-12-19 19:00:30",12.78,0.043,"2022-12-19 19:43:30",0,"2022-12-19 19:00:30",940,24.39,25.03,"2022-12-19 19:01:30",23.72,"2022-12-19 19:59:30",75.58,79.18,"2022-12-19 20:00:00",71.15,"2022-12-19 19:00:30",33.23,33.77,"2022-12-19 19:01:30",32.7,"2022-12-19 19:59:30",33.58,33.83,"2022-12-19 19:04:00",33.26,"2022-12-19 20:00:00",32.62,32.65,"2022-12-19 19:00:30",32.49,"2022-12-19 19:58:00",31.3,31.37,"2022-12-19 19:29:30",31.15,"2022-12-19 19:00:30",30.43,30.5,"2022-12-19 19:25:30",30.23,"2022-12-19 19:07:30",29.83,29.96,"2022-12-19 19:56:00",29.67,"2022-12-19 19:17:30",9.22,9.26,"2022-12-19 19:03:00",9.17,"2022-12-19 19:56:30",10.59,10.61,"2022-12-19 19:02:30",10.58,"2022-12-19 19:44:30",13.6,13.63,"2022-12-19 19:56:00",13.58,"2022-12-19 19:04:00",10.09,10.1,"2022-12-19 19:10:30",10.07,"2022-12-19 19:48:30",9.98,10.09,"2022-12-19 19:56:30",9.6,"2022-12-19 19:09:00",17.91,17.95,"2022-12-19 19:52:00",17.88,"2022-12-19 19:02:00",0.001285998,0,1.658,102.9,34.49,130,4.1,"2022-12-19 19:21:30",0.3,"2022-12-19 19:03:00",NAN,100.3,45.54,80,NAN,"2022-12-19 19:15:00",NAN,"2022-12-19 19:15:00",0.001,0
"2022-12-19 21:00:00",22447,61.14,"2022-12-19 20:00:30",12.76,0.043,"2022-12-19 20:37:30",0,"2022-12-19 20:00:30",941,23.31,23.73,"2022-12-19 20:00:30",23.07,"2022-12-19 21:00:00",81.8,83.7,"2022-12-19 20:56:30",78.47,"2022-12-19 20:00:30",32.34,32.74,"2022-12-19 20:00:30",31.93,"2022-12-19 20:59:30",33.12,33.39,"2022-12-19 20:06:30",32.87,"2022-12-19 20:51:30",32.47,32.65,"2022-12-19 20:08:00",32.42,"2022-12-19 20:24:30",31.42,31.56,"2022-12-19 20:53:00",31.34,"2022-12-19 20:04:30",30.55,30.69,"2022-12-19 20:46:30",30.41,"2022-12-19 20:14:30",29.9,29.99,"2022-12-19 20:04:30",29.82,"2022-12-19 20:34:30",9.14,9.18,"2022-12-19 20:01:30",9.1,"2022-12-19 20:56:30",10.57,10.58,"2022-12-19 20:00:30",10.55,"2022-12-19 20:49:30",13.64,13.65,"2022-12-19 20:24:30",13.62,"2022-12-19 20:00:30",10.06,10.09,"2022-12-19 20:21:30",10.02,"2022-12-19 20:34:00",10.08,10.17,"2022-12-19 20:31:00",9.98,"2022-12-19 20:30:30",17.97,18.01,"2022-12-19 20:57:30",17.93,"2022-12-19 20:05:00",0.001264774,0,1.48,102.4,30.49,81,3,"2022-12-19 20:00:30",0,"2022-12-19 20:25:30",3.047,101.1,21.17,139,6.6,"2022-12-19 20:01:00",0,"2022-12-19 20:55:30",-0.007,0
"2022-12-19 22:00:00",22448,60.79,"2022-12-19 21:51:30",12.76,0.042,"2022-12-19 21:59:30",0,"2022-12-19 21:00:30",941,22.8,23.12,"2022-12-19 21:23:30",22.16,"2022-12-19 21:59:00",84.5,86.5,"2022-12-19 22:00:00",82.8,"2022-12-19 21:04:00",31.62,31.98,"2022-12-19 21:00:30",31.24,"2022-12-19 21:59:30",32.62,32.93,"2022-12-19 21:00:30",32.36,"2022-12-19 21:56:30",32.41,32.46,"2022-12-19 21:28:30",32.23,"2022-12-19 21:53:00",31.55,31.56,"2022-12-19 21:03:00",31.46,"2022-12-19 21:00:30",30.67,30.74,"2022-12-19 21:53:00",30.57,"2022-12-19 21:07:00",29.98,30.13,"2022-12-19 21:59:30",29.86,"2022-12-19 21:01:30",9.08,9.12,"2022-12-19 21:01:00",9.06,"2022-12-19 21:54:00",10.54,10.56,"2022-12-19 21:04:00",10.53,"2022-12-19 21:45:00",13.66,13.67,"2022-12-19 21:54:30",13.64,"2022-12-19 21:02:30",10.04,10.05,"2022-12-19 21:52:30",10.03,"2022-12-19 21:21:30",10.02,10.09,"2022-12-19 21:02:00",9.98,"2022-12-19 21:43:00",18.06,18.12,"2022-12-19 21:59:00",18.01,"2022-12-19 21:00:30",0.001049385,0,1.453,104,33.58,118,4.1,"2022-12-19 21:04:00",0,"2022-12-19 21:56:30",3.194,105.6,18.85,114,5.7,"2022-12-19 21:12:30",0.8,"2022-12-19 21:40:00",-0.009,0
"2022-12-19 23:00:00",22449,60.98,"2022-12-19 22:00:30",12.75,0.041,"2022-12-19 22:14:30",0,"2022-12-19 22:00:30",941,21.73,22.28,"2022-12-19 22:00:30",21.44,"2022-12-19 22:43:30",88.4,89.7,"2022-12-19 22:52:30",86,"2022-12-19 22:01:00",30.92,31.24,"2022-12-19 22:00:30",30.45,"2022-12-19 23:00:00",32.15,32.38,"2022-12-19 22:00:30",31.93,"2022-12-19 23:00:00",32.19,32.36,"2022-12-19 22:01:00",32,"2022-12-19 22:54:00",31.55,31.58,"2022-12-19 22:39:00",31.43,"2022-12-19 22:57:00",30.73,30.85,"2022-12-19 22:42:30",30.63,"2022-12-19 22:00:30",30.1,30.18,"2022-12-19 22:38:00",29.96,"2022-12-19 22:01:00",9.03,9.06,"2022-12-19 22:00:30",8.99,"2022-12-19 23:00:00",10.52,10.54,"2022-12-19 22:14:00",10.5,"2022-12-19 22:55:30",13.68,13.69,"2022-12-19 22:51:30",13.67,"2022-12-19 22:01:30",10.03,10.07,"2022-12-19 22:18:30",10,"2022-12-19 22:29:00",9.98,10.03,"2022-12-19 22:30:30",9.93,"2022-12-19 22:53:30",18.15,18.19,"2022-12-19 22:56:30",18.11,"2022-12-19 22:00:30",0.001283249,0,1.245,104.2,28.53,122,3.2,"2022-12-19 22:20:30",0,"2022-12-19 22:01:30",2.753,105.7,16.62,101,6.1,"2022-12-19 22:11:00",0.6,"2022-12-19 22:24:30",-0.014,0
"2022-12-20 00:00:00",22450,61.27,"2022-12-19 23:59:30",12.73,0.041,"2022-12-19 23:10:30",0,"2022-12-19 23:00:30",941,21.49,21.78,"2022-12-19 23:39:00",21.31,"2022-12-19 23:19:00",89.6,90.4,"2022-12-19 23:19:30",88.7,"2022-12-19 23:46:30",30.23,30.58,"2022-12-19 23:03:00",29.97,"2022-12-19 23:59:00",31.7,31.98,"2022-12-19 23:00:30",31.4,"2022-12-19 23:58:30",31.97,32.07,"2022-12-19 23:06:00",31.81,"2022-12-19 23:51:00",31.48,31.6,"2022-12-19 23:02:00",31.36,"2022-12-19 23:33:00",30.82,30.9,"2022-12-19 23:15:30",30.68,"2022-12-19 23:11:30",30.09,30.2,"2022-12-19 23:56:30",30.01,"2022-12-19 23:35:30",8.98,9.01,"2022-12-19 23:01:00",8.95,"2022-12-19 23:59:30",10.5,10.51,"2022-12-19 23:05:30",10.48,"2022-12-19 23:55:30",13.69,13.71,"2022-12-19 23:47:00",13.68,"2022-12-19 23:02:30",10.04,10.05,"2022-12-19 23:46:30",10.02,"2022-12-19 23:30:00",9.91,9.95,"2022-12-19 23:03:00",9.88,"2022-12-19 23:21:30",18.19,18.21,"2022-12-19 23:57:00",18.16,"2022-12-19 23:16:30",0.001049658,0,0.93,98.4,33.07,79,2.1,"2022-12-19 23:30:30",0,"2022-12-19 23:21:30",2.148,98.6,19.2,74,4,"2022-12-19 23:37:00",0.5,"2022-12-19 23:21:00",-0.017,0
"2022-12-20 01:00:00",22451,60.63,"2022-12-20 00:59:30",12.71,0.042,"2022-12-20 00:43:00",0,"2022-12-20 00:00:30",940,21.49,21.68,"2022-12-20 00:09:00",21.37,"2022-12-20 00:57:30",90.5,91.2,"2022-12-20 00:50:00",88.9,"2022-12-20 00:01:30",29.78,30.02,"2022-12-20 00:00:30",29.58,"2022-12-20 00:58:30",31.26,31.45,"2022-12-20 00:01:00",30.99,"2022-12-20 00:58:30",31.73,31.84,"2022-12-20 00:01:30",31.58,"2022-12-20 00:48:00",31.38,31.51,"2022-12-20 00:06:00",31.34,"2022-12-20 00:41:00",30.84,30.9,"2022-12-20 00:03:00",30.76,"2022-12-20 00:29:00",30.16,30.29,"2022-12-20 00:43:30",30.03,"2022-12-20 00:09:00",8.94,8.96,"2022-12-20 00:09:30",8.92,"2022-12-20 00:58:00",10.47,10.49,"2022-12-20 00:01:00",10.46,"2022-12-20 00:50:30",13.7,13.72,"2022-12-20 00:49:30",13.69,"2022-12-20 00:23:30",10.06,10.09,"2022-12-20 00:48:00",10.02,"2022-12-20 00:00:30",9.91,9.95,"2022-12-20 00:55:30",9.88,"2022-12-20 00:03:00",18.21,18.23,"2022-12-20 00:42:30",18.19,"2022-12-20 00:03:00",0.000822109,0,0.971,99.1,31.53,96,3.2,"2022-12-20 00:19:00",0,"2022-12-20 00:11:30",2.464,90.4,16.57,93,4.4,"2022-12-20 00:25:00",0.9,"2022-12-20 00:11:30",-0.017,0
"2022-12-20 02:00:00",22452,60.35,"2022-12-20 01:39:00",12.7,0.041,"2022-12-20 01:39:30",0,"2022-12-20 01:00:30",940,21.28,21.42,"2022-12-20 01:23:00",21.17,"2022-12-20 01:45:30",90.7,91.7,"2022-12-20 01:05:00",89.7,"2022-12-20 01:31:30",29.38,29.62,"2022-12-20 01:00:30",29.18,"2022-12-20 01:59:30",30.88,31.02,"2022-12-20 01:02:00",30.69,"2022-12-20 02:00:00",31.53,31.62,"2022-12-20 01:06:30",31.37,"2022-12-20 01:58:00",31.32,31.39,"2022-12-20 01:34:00",31.18,"2022-12-20 01:58:30",30.84,30.92,"2022-12-20 01:13:30",30.76,"2022-12-20 01:03:30",30.25,30.41,"2022-12-20 01:50:30",30.14,"2022-12-20 01:17:00",8.91,8.93,"2022-12-20 01:03:00",8.88,"2022-12-20 01:58:30",10.45,10.47,"2022-12-20 01:00:30",10.43,"2022-12-20 01:58:00",13.71,13.72,"2022-12-20 01:48:00",13.7,"2022-12-20 01:17:00",10.11,10.14,"2022-12-20 01:48:30",10.07,"2022-12-20 01:00:30",9.89,9.94,"2022-12-20 01:01:00",9.87,"2022-12-20 01:42:30",18.23,18.25,"2022-12-20 01:50:00",18.2,"2022-12-20 01:05:00",0.0007656144,0,0.833,103.9,27.05,141,2.2,"2022-12-20 01:24:30",0,"2022-12-20 01:07:00",1.863,104.1,16.87,104,3.5,"2022-12-20 01:09:30",0.7,"2022-12-20 01:24:00",-0.019,0
"2022-12-20 03:00:00",22453,59.9,"2022-12-20 03:00:00",12.68,0.041,"2022-12-20 02:02:30",0,"2022-12-20 02:00:30",939,21.27,21.44,"2022-12-20 02:52:00",21.18,"2022-12-20 02:31:30",92.2,93.3,"2022-12-20 02:49:30",90.7,"2022-12-20 02:01:00",28.99,29.25,"2022-12-20 02:04:00",28.8,"2022-12-20 02:51:30",30.54,30.74,"2022-12-20 02:01:30",30.36,"2022-12-20 02:53:30",31.27,31.39,"2022-12-20 02:00:30",31.18,"2022-12-20 02:28:30",31.17,31.28,"2022-12-20 02:02:00",31.13,"2022-12-20 02:56:00",30.83,30.92,"2022-12-20 02:04:30",30.75,"2022-12-20 02:45:00",30.27,30.38,"2022-12-20 02:19:00",30.17,"2022-12-20 02:37:30",8.88,8.89,"2022-12-20 02:05:30",8.86,"2022-12-20 02:59:00",10.43,10.45,"2022-12-20 02:00:30",10.41,"2022-12-20 02:58:30",13.72,13.73,"2022-12-20 02:17:00",13.71,"2022-12-20 02:06:30",10.12,10.14,"2022-12-20 02:01:30",10.11,"2022-12-20 02:29:00",9.9,9.93,"2022-12-20 02:19:00",9.87,"2022-12-20 02:01:00",18.24,18.26,"2022-12-20 02:37:30",18.21,"2022-12-20 02:06:30",0.0006540149,0,0.718,108.5,31.13,46,1.9,"2022-12-20 02:55:30",0,"2022-12-20 02:05:00",1.707,101.1,17.8,120,2.8,"2022-12-20 02:13:30",0.5,"2022-12-20 02:42:00",-0.02,0
"2022-12-20 04:00:00",22454,59.62,"2022-12-20 04:00:00",12.67,0.042,"2022-12-20 03:28:30",0,"2022-12-20 03:00:30",940,21.16,21.37,"2022-12-20 03:37:30",21.05,"2022-12-20 03:58:00",93.7,94.8,"2022-12-20 03:49:30",92.1,"2022-12-20 03:01:00",28.68,28.87,"2022-12-20 03:16:00",28.5,"2022-12-20 03:59:00",30.24,30.46,"2022-12-20 03:00:30",30.06,"2022-12-20 03:59:00",31.06,31.2,"2022-12-20 03:14:30",30.92,"2022-12-20 03:59:30",31.11,31.17,"2022-12-20 03:05:00",30.95,"2022-12-20 04:00:00",30.78,30.92,"2022-12-20 03:03:30",30.64,"2022-12-20 03:59:00",30.28,30.35,"2022-12-20 03:14:30",30.18,"2022-12-20 03:26:00",8.85,8.86,"2022-12-20 03:00:30",8.83,"2022-12-20 03:53:30",10.41,10.43,"2022-12-20 03:16:30",10.39,"2022-12-20 03:46:30",13.73,13.73,"2022-12-20 03:20:00",13.71,"2022-12-20 03:11:30",10.12,10.13,"2022-12-20 03:45:00",10.11,"2022-12-20 03:17:30",9.91,9.97,"2022-12-20 03:34:30",9.87,"2022-12-20 03:52:00",18.26,18.29,"2022-12-20 03:49:30",18.24,"2022-12-20 03:00:30",0.000621153,0,0.756,102.1,31.07,97,2.5,"2022-12-20 03:13:30",0,"2022-12-20 03:16:00",1.759,89.3,21.94,69,3.5,"2022-12-20 03:06:30",0.3,"2022-12-20 03:37:00",-0.02,0
"2022-12-20 05:00:00",22455,59.49,"2022-12-20 04:36:30",12.64,0.042,"2022-12-20 04:01:30",0,"2022-12-20 04:00:30",940,20.98,21.21,"2022-12-20 04:22:30",20.79,"2022-12-20 04:57:00",95,95.8,"2022-12-20 04:50:30",93.6,"2022-12-20 04:01:30",28.36,28.59,"2022-12-20 04:01:00",28.19,"2022-12-20 04:56:30",29.95,30.14,"2022-12-20 04:01:00",29.76,"2022-12-20 04:58:30",30.83,30.99,"2022-12-20 04:08:00",30.77,"2022-12-20 04:25:30",30.96,31.1,"2022-12-20 04:04:00",30.9,"2022-12-20 04:56:00",30.69,30.82,"2022-12-20 04:05:00",30.57,"2022-12-20 04:38:30",30.28,30.38,"2022-12-20 04:00:30",30.19,"2022-12-20 04:58:00",8.83,8.84,"2022-12-20 04:02:30",8.8,"2022-12-20 05:00:00",10.39,10.41,"2022-12-20 04:00:30",10.38,"2022-12-20 04:35:30",13.73,13.74,"2022-12-20 04:13:30",13.72,"2022-12-20 04:00:30",10.12,10.13,"2022-12-20 04:01:00",10.11,"2022-12-20 04:46:30",9.86,10.13,"2022-12-20 04:58:30",9.75,"2022-12-20 04:20:30",18.28,18.3,"2022-12-20 04:22:30",18.26,"2022-12-20 04:19:00",0.004256864,0,0.642,102.8,33.1,105,1.7,"2022-12-20 04:53:00",0,"2022-12-20 04:02:30",1.565,93.2,21.72,125,3.5,"2022-12-20 04:58:00",0,"2022-12-20 04:08:30",-0.021,0
"2022-12-20 06:00:00",22456,58.77,"2022-12-20 06:00:00",12.62,7.296,"2022-12-20 05:00:30",0,"2022-12-20 05:00:30",941,21.03,21.36,"2022-12-20 05:52:30",20.85,"2022-12-20 05:20:00",94.8,95.7,"2022-12-20 05:04:30",93.7,"2022-12-20 05:45:30",28.1,28.29,"2022-12-20 05:07:00",27.93,"2022-12-20 05:57:00",29.72,29.87,"2022-12-20 05:21:30",29.58,"2022-12-20 05:40:00",30.65,30.79,"2022-12-20 05:00:30",30.56,"2022-12-20 05:32:00",30.81,30.95,"2022-12-20 05:02:30",30.74,"2022-12-20 05:32:00",30.65,30.72,"2022-12-20 05:09:30",30.57,"2022-12-20 05:00:30",30.28,30.38,"2022-12-20 05:03:00",30.19,"2022-12-20 05:09:00",8.8,8.82,"2022-12-20 05:22:00",8.78,"2022-12-20 05:55:00",10.37,10.39,"2022-12-20 05:01:00",10.36,"2022-12-20 05:35:30",13.73,13.74,"2022-12-20 05:20:30",13.72,"2022-12-20 05:08:30",10.12,10.13,"2022-12-20 05:15:30",10.11,"2022-12-20 05:02:00",9.8,10,"2022-12-20 05:00:30",9.77,"2022-12-20 05:17:30",18.3,18.31,"2022-12-20 05:13:00",18.28,"2022-12-20 05:03:00",0.4733886,0,0.91,100.6,30.71,123,2.4,"2022-12-20 05:04:00",0,"2022-12-20 05:21:30",2.135,94,18.79,93,3.7,"2022-12-20 05:46:00",0.4,"2022-12-20 05:22:30",0.023,0
"2022-12-20 07:00:00",22457,53.43,"2022-12-20 07:00:00",12.74,12.88,"2022-12-20 06:00:30",0.002,"2022-12-20 06:57:30",941,22.03,23.73,"2022-12-20 06:59:30",21.11,"2022-12-20 06:01:00",89.4,94.3,"2022-12-20 06:06:00",81.2,"2022-12-20 07:00:00",27.88,28.02,"2022-12-20 06:10:30",27.78,"2022-12-20 06:34:30",29.48,29.64,"2022-12-20 06:07:30",29.34,"2022-12-20 06:59:00",30.43,30.6,"2022-12-20 06:03:00",30.34,"2022-12-20 06:56:30",30.74,30.78,"2022-12-20 06:16:30",30.64,"2022-12-20 06:57:30",30.63,30.71,"2022-12-20 06:02:00",30.52,"2022-12-20 06:55:00",30.28,30.36,"2022-12-20 06:08:30",30.17,"2022-12-20 06:55:00",8.79,8.8,"2022-12-20 06:04:30",8.78,"2022-12-20 06:15:30",10.35,10.37,"2022-12-20 06:20:00",10.33,"2022-12-20 07:00:00",13.72,13.73,"2022-12-20 06:00:30",13.69,"2022-12-20 06:59:00",10.1,10.12,"2022-12-20 06:00:30",10.08,"2022-12-20 06:59:30",10.13,10.49,"2022-12-20 06:31:00",9.83,"2022-12-20 06:00:30",18.28,18.31,"2022-12-20 06:11:00",18.23,"2022-12-20 06:59:00",3.253021,0,0.982,101.8,31.76,64,2.9,"2022-12-20 06:53:30",0,"2022-12-20 06:20:00",1.966,94.8,21.98,95,4.1,"2022-12-20 06:53:30",0.8,"2022-12-20 06:09:30",0.577,0.283
"2022-12-20 08:00:00",22458,45.85,"2022-12-20 07:43:30",13.1,13.25,"2022-12-20 07:01:00",0.002,"2022-12-20 07:11:00",942,24.1,24.74,"2022-12-20 07:27:30",23.34,"2022-12-20 07:12:00",77.72,82.2,"2022-12-20 07:13:30",73.06,"2022-12-20 07:32:00",28.13,28.47,"2022-12-20 07:57:00",27.84,"2022-12-20 07:01:30",29.31,29.48,"2022-12-20 07:02:30",29.19,"2022-12-20 07:42:00",30.26,30.45,"2022-12-20 07:03:00",30.14,"2022-12-20 07:38:00",30.58,30.72,"2022-12-20 07:01:30",30.51,"2022-12-20 07:58:30",30.54,30.69,"2022-12-20 07:16:00",30.4,"2022-12-20 07:56:00",30.25,30.34,"2022-12-20 07:01:30",30.11,"2022-12-20 07:58:30",8.79,8.81,"2022-12-20 07:49:30",8.77,"2022-12-20 07:13:30",10.33,10.34,"2022-12-20 07:10:30",10.31,"2022-12-20 07:54:30",13.64,13.69,"2022-12-20 07:01:00",13.59,"2022-12-20 08:00:00",10.03,10.08,"2022-12-20 07:02:00",9.98,"2022-12-20 07:59:00",10.13,10.23,"2022-12-20 07:01:30",10.04,"2022-12-20 07:59:30",18.16,18.24,"2022-12-20 07:01:30",18.09,"2022-12-20 07:57:00",6.537269,0,1.429,111.6,38.86,128,3.9,"2022-12-20 07:09:00",0,"2022-12-20 07:13:00",2.678,93.8,23.01,99,4.7,"2022-12-20 07:42:00",0.7,"2022-12-20 07:46:00",1.23,1.1
"2022-12-20 09:00:00",22459,44.67,"2022-12-20 08:48:30",13.4,15.44,"2022-12-20 08:00:30",0.209,"2022-12-20 08:40:30",942,25.84,26.93,"2022-12-20 08:58:00",24.26,"2022-12-20 08:01:00",68.02,76.18,"2022-12-20 08:03:00",63.22,"2022-12-20 08:50:30",28.89,29.43,"2022-12-20 08:58:30",28.41,"2022-12-20 08:03:00",29.3,29.45,"2022-12-20 08:49:30",29.17,"2022-12-20 08:22:00",30.11,30.18,"2022-12-20 08:04:00",29.98,"2022-12-20 08:53:00",30.48,30.56,"2022-12-20 08:00:30",30.34,"2022-12-20 08:48:00",30.46,30.52,"2022-12-20 08:06:00",30.36,"2022-12-20 08:08:00",30.2,30.33,"2022-12-20 08:12:30",30.06,"2022-12-20 08:44:30",8.84,8.88,"2022-12-20 09:00:00",8.8,"2022-12-20 08:05:00",10.3,10.32,"2022-12-20 08:51:30",10.29,"2022-12-20 08:58:00",13.54,13.59,"2022-12-20 08:00:30",13.51,"2022-12-20 08:26:30",9.94,9.98,"2022-12-20 08:01:00",9.91,"2022-12-20 08:32:30",10.04,10.09,"2022-12-20 08:04:00",9.96,"2022-12-20 08:22:30",18.03,18.11,"2022-12-20 08:00:30",17.97,"2022-12-20 08:58:00",10.46392,0,1.792,105.2,33.37,71,4.3,"2022-12-20 08:35:00",0,"2022-12-20 08:03:00",3.903,95.8,25.84,58,73,"2022-12-20 08:46:00",0.9,"2022-12-20 08:03:30",2.026,1.933
"2022-12-20 10:00:00",22460,42.14,"2022-12-20 10:00:00",13.35,18.51,"2022-12-20 09:13:00",0.134,"2022-12-20 09:59:00",941,27.63,29.08,"2022-12-20 09:50:00",26.36,"2022-12-20 09:25:30",61.99,66.55,"2022-12-20 09:29:00",56.39,"2022-12-20 09:50:30",30.2,31.04,"2022-12-20 09:58:00",29.41,"2022-12-20 09:01:00",29.52,29.81,"2022-12-20 10:00:00",29.38,"2022-12-20 09:09:30",29.98,30.11,"2022-12-20 09:03:30",29.93,"2022-12-20 09:14:30",30.35,30.43,"2022-12-20 09:02:00",30.31,"2022-12-20 09:38:00",30.44,30.5,"2022-12-20 09:00:30",30.35,"2022-12-20 09:17:00",30.13,30.26,"2022-12-20 09:39:30",30.03,"2022-12-20 09:37:00",8.93,8.98,"2022-12-20 09:57:30",8.88,"2022-12-20 09:00:30",10.31,10.32,"2022-12-20 09:29:00",10.29,"2022-12-20 09:07:00",13.52,13.53,"2022-12-20 09:00:30",13.49,"2022-12-20 09:58:00",9.9,9.92,"2022-12-20 09:01:00",9.87,"2022-12-20 09:56:30",10.14,10.27,"2022-12-20 09:47:00",10.04,"2022-12-20 09:04:00",17.97,18.01,"2022-12-20 09:01:00",17.93,"2022-12-20 09:56:30",13.78449,0,1.414,111.9,35.96,130,3.6,"2022-12-20 09:22:30",0,"2022-12-20 09:02:30",2.542,106.6,33.98,126,5.8,"2022-12-20 09:22:30",0.4,"2022-12-20 09:40:30",2.786,2.634
"2022-12-20 11:00:00",22461,41.83,"2022-12-20 10:05:00",13.34,18.69,"2022-12-20 10:42:30",0.156,"2022-12-20 10:00:30",941,29.42,30.58,"2022-12-20 10:52:00",28.29,"2022-12-20 10:09:00",54.51,59.62,"2022-12-20 10:10:30",49.7,"2022-12-20 10:54:00",32.16,33.28,"2022-12-20 10:56:30",31.04,"2022-12-20 10:00:30",30.04,30.42,"2022-12-20 11:00:00",29.72,"2022-12-20 10:00:30",30.04,30.16,"2022-12-20 10:47:00",29.93,"2022-12-20 10:02:00",30.32,30.37,"2022-12-20 10:05:30",30.23,"2022-12-20 10:56:00",30.31,30.45,"2022-12-20 10:00:30",30.17,"2022-12-20 10:55:00",30.08,30.16,"2022-12-20 10:13:00",29.99,"2022-12-20 10:34:00",9.06,9.14,"2022-12-20 10:59:30",8.98,"2022-12-20 10:00:30",10.33,10.35,"2022-12-20 10:52:30",10.31,"2022-12-20 10:02:00",13.46,13.5,"2022-12-20 10:01:30",13.42,"2022-12-20 10:58:30",9.84,9.87,"2022-12-20 10:00:30",9.81,"2022-12-20 10:59:30",10.18,10.31,"2022-12-20 10:27:00",10.08,"2022-12-20 10:06:00",17.89,17.95,"2022-12-20 10:04:00",17.82,"2022-12-20 10:57:30",18.83794,0,1.287,115.2,52.11,89,4,"2022-12-20 10:07:30",0,"2022-12-20 10:13:30",2.18,98.9,45.28,71,5.2,"2022-12-20 10:07:30",0,"2022-12-20 10:28:00",3.929,3.142
"2022-12-20 12:00:00",22462,42.14,"2022-12-20 11:11:00",13.31,18.12,"2022-12-20 11:24:30",0.12,"2022-12-20 11:03:00",940,30.32,31.21,"2022-12-20 11:56:30",29.54,"2022-12-20 11:34:00",49.96,54.01,"2022-12-20 11:08:00",44.93,"2022-12-20 11:58:00",34.44,35.22,"2022-12-20 11:55:00",33.37,"2022-12-20 11:01:30",30.89,31.42,"2022-12-20 11:59:30",30.38,"2022-12-20 11:01:30",30.24,30.39,"2022-12-20 11:58:30",30.11,"2022-12-20 11:02:30",30.29,30.35,"2022-12-20 11:10:00",30.18,"2022-12-20 11:15:30",30.24,30.31,"2022-12-20 11:00:30",30.15,"2022-12-20 11:38:30",30.07,30.14,"2022-12-20 11:04:30",29.99,"2022-12-20 11:23:30",9.23,9.3,"2022-12-20 11:58:30",9.13,"2022-12-20 11:00:30",10.36,10.39,"2022-12-20 11:58:00",10.34,"2022-12-20 11:04:00",13.41,13.43,"2022-12-20 11:00:30",13.39,"2022-12-20 12:00:00",9.8,9.81,"2022-12-20 11:03:30",9.78,"2022-12-20 11:58:30",10.18,10.23,"2022-12-20 11:43:00",10.12,"2022-12-20 11:25:00",17.79,17.83,"2022-12-20 11:01:00",17.75,"2022-12-20 11:58:00",15.03595,0,1.113,113.1,71.12,91,3.5,"2022-12-20 11:01:30",0,"2022-12-20 11:11:00",1.768,105.1,68.73,92,4.5,"2022-12-20 11:14:00",0,"2022-12-20 11:16:00",3.185,3.41
"2022-12-20 13:00:00",22463,43.86,"2022-12-20 12:23:00",13.31,17.68,"2022-12-20 12:20:00",0.129,"2022-12-20 12:17:30",939,31.87,32.54,"2022-12-20 12:50:00",30.85,"2022-12-20 12:00:30",44.08,46.9,"2022-12-20 12:12:00",40.37,"2022-12-20 12:52:30",36.07,36.89,"2022-12-20 12:59:30",35.24,"2022-12-20 12:01:00",31.99,32.58,"2022-12-20 12:58:30",31.42,"2022-12-20 12:01:30",30.61,30.83,"2022-12-20 13:00:00",30.35,"2022-12-20 12:01:30",30.33,30.37,"2022-12-20 12:39:00",30.25,"2022-12-20 12:02:00",30.25,30.29,"2022-12-20 12:06:30",30.15,"2022-12-20 12:05:00",30.07,30.17,"2022-12-20 12:18:00",30.01,"2022-12-20 12:16:30",9.36,9.42,"2022-12-20 12:51:00",9.29,"2022-12-20 12:03:30",10.41,10.44,"2022-12-20 12:55:30",10.39,"2022-12-20 12:03:00",13.37,13.4,"2022-12-20 12:00:30",13.35,"2022-12-20 12:38:30",9.75,9.78,"2022-12-20 12:00:30",9.73,"2022-12-20 12:48:30",10.2,10.24,"2022-12-20 12:22:30",10.16,"2022-12-20 12:14:00",17.69,17.76,"2022-12-20 12:02:00",17.65,"2022-12-20 12:52:00",14.95425,0,1.097,115.5,87.6,278,3.1,"2022-12-20 12:13:30",0,"2022-12-20 12:01:30",1.862,120.3,83.3,245,5.4,"2022-12-20 12:13:30",0,"2022-12-20 12:02:00",3.23,3.411
"2022-12-20 14:00:00",22464,42.13,"2022-12-20 13:56:30",13.27,17.65,"2022-12-20 13:39:30",0.102,"2022-12-20 13:49:30",938,33.05,33.91,"2022-12-20 13:32:00",32.02,"2022-12-20 13:56:00",40.31,43.61,"2022-12-20 13:01:30",37.32,"2022-12-20 13:45:00",37.35,38.01,"2022-12-20 13:58:30",36.94,"2022-12-20 13:00:30",33.04,33.55,"2022-12-20 13:59:00",32.54,"2022-12-20 13:04:00",31.08,31.39,"2022-12-20 13:58:00",30.77,"2022-12-20 13:00:30",30.41,30.57,"2022-12-20 13:48:00",30.34,"2022-12-20 13:00:30",30.26,30.29,"2022-12-20 13:02:00",30.17,"2022-12-20 13:28:30",30.06,30.17,"2022-12-20 13:06:00",29.96,"2022-12-20 13:43:30",9.45,9.5,"2022-12-20 13:56:30",9.4,"2022-12-20 13:01:00",10.46,10.48,"2022-12-20 13:59:30",10.43,"2022-12-20 13:01:30",13.35,13.37,"2022-12-20 13:02:30",13.32,"2022-12-20 13:57:30",9.71,9.74,"2022-12-20 13:01:00",9.68,"2022-12-20 13:50:00",10.16,10.21,"2022-12-20 13:00:30",10.13,"2022-12-20 13:46:00",17.6,17.66,"2022-12-20 13:00:30",17.54,"2022-12-20 13:58:00",16.95225,0,1.097,154.4,83.8,120,3.1,"2022-12-20 13:53:00",0,"2022-12-20 13:03:00",1.785,198.2,84.5,78,3.8,"2022-12-20 13:51:30",0,"2022-12-20 13:19:30",3.713,3.141
"2022-12-20 15:00:00",22465,42.68,"2022-12-20 14:00:30",13.27,17.14,"2022-12-20 14:31:00",0.123,"2022-12-20 14:15:30",937,33.39,34.53,"2022-12-20 14:55:30",32.61,"2022-12-20 14:01:00",37.57,40.47,"2022-12-20 14:01:30",34.03,"2022-12-20 14:56:00",38.42,38.62,"2022-12-20 14:43:30",37.98,"2022-12-20 14:01:00",33.94,34.36,"2022-12-20 14:53:30",33.5,"2022-12-20 14:02:30",31.63,31.86,"2022-12-20 14:59:30",31.37,"2022-12-20 14:06:00",30.64,30.76,"2022-12-20 14:42:30",30.51,"2022-12-20 14:02:00",30.26,30.31,"2022-12-20 14:51:00",30.17,"2022-12-20 14:44:30",30.06,30.13,"2022-12-20 14:03:30",29.93,"2022-12-20 15:00:00",9.54,9.57,"2022-12-20 14:57:00",9.49,"2022-12-20 14:05:00",10.51,10.55,"2022-12-20 14:59:30",10.48,"2022-12-20 14:01:00",13.33,13.34,"2022-12-20 14:35:30",13.32,"2022-12-20 14:01:30",9.68,9.69,"2022-12-20 14:00:30",9.66,"2022-12-20 14:58:00",10.11,10.14,"2022-12-20 14:10:00",10.08,"2022-12-20 14:59:00",17.53,17.56,"2022-12-20 14:00:30",17.5,"2022-12-20 14:56:00",11.08864,0,0.87,196.7,88.2,79,2.1,"2022-12-20 14:56:00",0,"2022-12-20 14:06:00",1.327,238.5,96.5,117,3.5,"2022-12-20 14:43:30",0,"2022-12-20 14:07:30",2.438,2.632
"2022-12-20 16:00:00",22466,42.31,"2022-12-20 15:27:30",13.27,15.06,"2022-12-20 15:49:00",0.128,"2022-12-20 15:15:30",937,33.7,34.78,"2022-12-20 15:12:00",32.93,"2022-12-20 15:37:30",36.48,38.58,"2022-12-20 15:18:30",33.72,"2022-12-20 15:12:30",38.76,38.95,"2022-12-20 15:49:00",38.58,"2022-12-20 15:09:00",34.68,35.05,"2022-12-20 15:58:00",34.31,"2022-12-20 15:00:30",32.16,32.46,"2022-12-20 16:00:00",31.84,"2022-12-20 15:00:30",30.87,31.1,"2022-12-20 16:00:00",30.74,"2022-12-20 15:00:30",30.35,30.48,"2022-12-20 15:50:30",30.23,"2022-12-20 15:03:30",30.07,30.15,"2022-12-20 15:28:00",29.96,"2022-12-20 15:21:30",9.58,9.6,"2022-12-20 15:56:30",9.56,"2022-12-20 15:02:30",10.56,10.59,"2022-12-20 15:56:30",10.53,"2022-12-20 15:03:00",13.33,13.34,"2022-12-20 15:47:00",13.31,"2022-12-20 15:08:00",9.66,9.67,"2022-12-20 15:03:00",9.65,"2022-12-20 15:29:30",10.04,10.09,"2022-12-20 15:05:00",10,"2022-12-20 15:38:30",17.49,17.52,"2022-12-20 15:08:00",17.47,"2022-12-20 15:40:30",8.419867,0,0.85,99.9,74,114,3.1,"2022-12-20 15:25:30",0,"2022-12-20 15:05:30",1.458,67.64,55.57,79,4.3,"2022-12-20 15:25:00",0,"2022-12-20 15:00:30",1.85,1.916
"2022-12-20 17:00:00",22467,44.74,"2022-12-20 16:00:30",13.22,13.4,"2022-12-20 16:58:30",0.002,"2022-12-20 16:59:30",937,32.53,33.42,"2022-12-20 16:01:00",31.99,"2022-12-20 16:57:30",39.15,42.33,"2022-12-20 16:57:30",37.05,"2022-12-20 16:15:00",38.47,38.83,"2022-12-20 16:02:30",37.98,"2022-12-20 16:59:30",35.2,35.33,"2022-12-20 16:59:30",35,"2022-12-20 16:00:30",32.66,32.86,"2022-12-20 16:44:30",32.42,"2022-12-20 16:12:00",31.17,31.36,"2022-12-20 16:52:30",30.99,"2022-12-20 16:03:30",30.46,30.6,"2022-12-20 16:54:30",30.36,"2022-12-20 16:21:00",30.09,30.15,"2022-12-20 16:06:00",29.99,"2022-12-20 16:07:30",9.57,9.59,"2022-12-20 16:01:30",9.55,"2022-12-20 16:55:00",10.6,10.63,"2022-12-20 16:59:30",10.58,"2022-12-20 16:02:00",13.35,13.37,"2022-12-20 16:59:00",13.34,"2022-12-20 16:00:30",9.67,9.68,"2022-12-20 16:48:00",9.65,"2022-12-20 16:04:00",10.03,10.08,"2022-12-20 16:53:00",9.99,"2022-12-20 16:15:00",17.49,17.51,"2022-12-20 16:20:00",17.47,"2022-12-20 16:45:30",3.729698,0,0.793,119.6,34.25,141,2,"2022-12-20 16:07:00",0,"2022-12-20 16:15:30",1.45,103.7,26.67,107,2.8,"2022-12-20 16:01:30",0,"2022-12-20 16:15:00",0.791,1.072
"2022-12-20 18:00:00",22468,47.31,"2022-12-20 17:00:30",12.86,3.276,"2022-12-20 18:00:00",0,"2022-12-20 17:34:00",938,29.09,31.89,"2022-12-20 17:00:30",26.86,"2022-12-20 17:59:30",52.33,61.27,"2022-12-20 18:00:00",41.9,"2022-12-20 17:00:30",37.29,38.01,"2022-12-20 17:01:30",36.56,"2022-12-20 18:00:00",35.29,35.38,"2022-12-20 17:26:30",35.26,"2022-12-20 17:00:30",33.11,33.28,"2022-12-20 17:39:30",32.86,"2022-12-20 17:01:30",31.46,31.58,"2022-12-20 17:41:00",31.33,"2022-12-20 17:01:30",30.63,30.71,"2022-12-20 17:26:30",30.49,"2022-12-20 17:07:00",30.09,30.15,"2022-12-20 17:03:00",30.01,"2022-12-20 17:32:00",9.5,9.55,"2022-12-20 17:01:30",9.44,"2022-12-20 17:59:00",10.64,10.65,"2022-12-20 17:33:00",10.62,"2022-12-20 17:03:30",13.39,13.41,"2022-12-20 17:58:30",13.37,"2022-12-20 17:00:30",9.7,9.72,"2022-12-20 17:56:30",9.68,"2022-12-20 17:00:30",10.07,10.1,"2022-12-20 17:44:00",10.03,"2022-12-20 17:50:30",17.51,17.54,"2022-12-20 17:56:30",17.48,"2022-12-20 17:03:00",0.275051,0,1.278,105.6,26.73,106,4.3,"2022-12-20 17:39:00",0,"2022-12-20 17:05:30",2.763,100.5,17.87,86,7.8,"2022-12-20 17:38:30",0.8,"2022-12-20 17:22:30",0.043,0.25
"2022-12-20 19:00:00",22469,57.95,"2022-12-20 18:00:30",12.78,0.045,"2022-12-20 18:55:00",0,"2022-12-20 18:00:30",939,25.76,27.02,"2022-12-20 18:00:30",24.86,"2022-12-20 19:00:00",64.94,69.49,"2022-12-20 19:00:00",61.17,"2022-12-20 18:00:30",35.72,36.56,"2022-12-20 18:01:00",34.96,"2022-12-20 18:57:30",35.09,35.31,"2022-12-20 18:05:00",34.85,"2022-12-20 18:50:30",33.33,33.48,"2022-12-20 18:50:30",33.26,"2022-12-20 18:07:30",31.7,31.84,"2022-12-20 19:00:00",31.56,"2022-12-20 18:01:00",30.78,30.92,"2022-12-20 18:50:30",30.61,"2022-12-20 18:01:00",30.14,30.29,"2022-12-20 18:59:00",30.03,"2022-12-20 18:15:30",9.4,9.46,"2022-12-20 18:03:30",9.34,"2022-12-20 18:59:30",10.63,10.65,"2022-12-20 18:23:00",10.61,"2022-12-20 18:57:30",13.43,13.45,"2022-12-20 18:57:30",13.41,"2022-12-20 18:01:00",9.74,9.75,"2022-12-20 18:34:30",9.72,"2022-12-20 18:00:30",10.07,10.23,"2022-12-20 18:36:00",10.01,"2022-12-20 18:34:30",17.56,17.59,"2022-12-20 18:59:30",17.53,"2022-12-20 18:00:30",0.001581888,0,2.057,99.7,31.39,73,6.3,"2022-12-20 18:10:00",0.4,"2022-12-20 18:49:30",4.108,106.2,18.24,130,7.8,"2022-12-20 18:14:00",1.3,"2022-12-20 18:23:00",0.017,0
"2022-12-20 20:00:00",22470,62.65,"2022-12-20 19:00:30",12.78,0.043,"2022-12-20 19:43:00",0,"2022-12-20 19:00:30",940,24.12,24.64,"2022-12-20 19:00:30",23.53,"2022-12-20 19:58:30",72.8,76.18,"2022-12-20 19:59:00",68.82,"2022-12-20 19:00:30",34.33,35.01,"2022-12-20 19:03:30",33.73,"2022-12-20 20:00:00",34.57,34.91,"2022-12-20 19:03:00",34.27,"2022-12-20 19:53:30",33.45,33.48,"2022-12-20 19:00:30",33.38,"2022-12-20 19:03:30",31.93,31.99,"2022-12-20 19:51:30",31.76,"2022-12-20 19:01:00",30.93,31.13,"2022-12-20 19:59:30",30.8,"2022-12-20 19:03:30",30.26,30.36,"2022-12-20 19:29:30",30.12,"2022-12-20 19:03:30",9.29,9.35,"2022-12-20 19:00:30",9.23,"2022-12-20 19:59:30",10.61,10.63,"2022-12-20 19:08:30",10.59,"2022-12-20 19:46:30",13.46,13.47,"2022-12-20 19:50:00",13.44,"2022-12-20 19:00:30",9.75,9.77,"2022-12-20 19:57:30",9.74,"2022-12-20 19:16:30",10.22,10.29,"2022-12-20 19:43:30",10.05,"2022-12-20 19:07:00",17.6,17.63,"2022-12-20 19:56:00",17.57,"2022-12-20 19:01:00",0.001636776,0,1.977,103.5,25.5,95,4.8,"2022-12-20 19:53:00",0.5,"2022-12-20 19:13:00",4.052,106.9,15.18,117,7.4,"2022-12-20 19:14:30",1.3,"2022-12-20 19:12:00",0.007,0
"2022-12-20 21:00:00",22471,62.67,"2022-12-20 21:00:00",12.76,0.043,"2022-12-20 20:07:30",0,"2022-12-20 20:00:30",941,23.45,23.63,"2022-12-20 20:23:30",23.33,"2022-12-20 20:49:30",77.73,79.77,"2022-12-20 20:56:30",75.53,"2022-12-20 20:00:30",33.22,33.84,"2022-12-20 20:00:30",32.74,"2022-12-20 20:59:00",33.99,34.34,"2022-12-20 20:01:30",33.7,"2022-12-20 20:50:00",33.31,33.48,"2022-12-20 20:04:30",33.2,"2022-12-20 20:44:00",32.03,32.15,"2022-12-20 20:42:30",31.97,"2022-12-20 20:00:30",31.05,31.13,"2022-12-20 20:07:30",30.97,"2022-12-20 20:00:30",30.29,30.47,"2022-12-20 20:42:30",30.18,"2022-12-20 20:11:00",9.19,9.24,"2022-12-20 20:01:30",9.15,"2022-12-20 20:57:00",10.58,10.6,"2022-12-20 20:06:30",10.55,"2022-12-20 20:59:30",13.48,13.49,"2022-12-20 20:33:30",13.46,"2022-12-20 20:01:00",9.78,9.79,"2022-12-20 20:54:30",9.76,"2022-12-20 20:09:30",10.12,10.17,"2022-12-20 20:02:00",10.07,"2022-12-20 20:18:00",17.64,17.66,"2022-12-20 20:54:00",17.62,"2022-12-20 20:01:30",0.001447908,0,1.515,105.2,29.65,93,3.6,"2022-12-20 20:12:30",0,"2022-12-20 20:04:00",3.013,107.6,18.32,81,6.2,"2022-12-20 20:12:30",0.4,"2022-12-20 20:25:00",-0.004,0
"2022-12-20 22:00:00",22472,62.22,"2022-12-20 21:33:30",12.75,0.043,"2022-12-20 21:21:30",0,"2022-12-20 21:00:30",942,23.05,23.5,"2022-12-20 21:00:30",22.81,"2022-12-20 21:43:30",81.4,82.7,"2022-12-20 21:49:30",79.14,"2022-12-20 21:02:00",32.43,32.77,"2022-12-20 21:00:30",32.06,"2022-12-20 21:59:00",33.43,33.77,"2022-12-20 21:03:30",33.11,"2022-12-20 21:56:00",33.18,33.28,"2022-12-20 21:01:30",33.01,"2022-12-20 21:58:00",32.15,32.17,"2022-12-20 21:01:00",32.07,"2022-12-20 21:03:00",31.13,31.3,"2022-12-20 21:58:00",30.97,"2022-12-20 21:08:30",30.43,30.55,"2022-12-20 21:58:00",30.26,"2022-12-20 21:07:30",9.12,9.16,"2022-12-20 21:03:00",9.09,"2022-12-20 21:59:30",10.54,10.56,"2022-12-20 21:12:00",10.52,"2022-12-20 21:51:00",13.49,13.5,"2022-12-20 21:40:30",13.48,"2022-12-20 21:03:30",9.79,9.8,"2022-12-20 21:58:30",9.78,"2022-12-20 21:01:00",10.15,10.18,"2022-12-20 21:39:00",10.07,"2022-12-20 21:15:00",17.67,17.69,"2022-12-20 21:49:00",17.65,"2022-12-20 21:10:00",0.001248024,0,1.286,96.3,30.65,127,3.8,"2022-12-20 21:14:00",0,"2022-12-20 21:46:00",2.838,97.2,18.75,117,5.7,"2022-12-20 21:21:00",0.8,"2022-12-20 21:45:30",-0.009,0
"2022-12-20 23:00:00",22473,62.06,"2022-12-20 22:21:00",12.73,0.042,"2022-12-20 22:21:30",0,"2022-12-20 22:00:30",941,22.38,22.7,"2022-12-20 22:09:00",22.16,"2022-12-20 22:51:30",84,85.1,"2022-12-20 22:34:30",81.7,"2022-12-20 22:00:30",31.76,32.06,"2022-12-20 22:00:30",31.45,"2022-12-20 22:51:30",32.92,33.19,"2022-12-20 22:01:00",32.61,"2022-12-20 23:00:00",32.92,33.07,"2022-12-20 22:01:30",32.8,"2022-12-20 22:56:00",32.14,32.17,"2022-12-20 22:01:30",32.04,"2022-12-20 22:36:00",31.23,31.3,"2022-12-20 22:13:00",31.15,"2022-12-20 22:06:00",30.48,30.57,"2022-12-20 22:15:00",30.4,"2022-12-20 22:00:30",9.06,9.09,"2022-12-20 22:00:30",9.03,"2022-12-20 22:59:00",10.5,10.52,"2022-12-20 22:00:30",10.48,"2022-12-20 22:57:00",13.49,13.5,"2022-12-20 22:26:00",13.49,"2022-12-20 22:04:00",9.81,9.82,"2022-12-20 22:55:30",9.8,"2022-12-20 22:00:30",10.16,10.18,"2022-12-20 22:06:30",10.12,"2022-12-20 22:59:00",17.7,17.72,"2022-12-20 22:58:00",17.67,"2022-12-20 22:02:00",0.001225,0,1.386,110.2,29.94,74,3.2,"2022-12-20 22:10:00",0,"2022-12-20 22:31:00",2.753,113.1,19.01,102,5.7,"2022-12-20 22:53:00",0.9,"2022-12-20 22:34:00",-0.01,0
"2022-12-21 00:00:00",22474,62.28,"2022-12-20 23:12:30",12.73,0.041,"2022-12-20 23:27:00",0,"2022-12-20 23:00:30",940,21.85,22.16,"2022-12-20 23:00:30",21.63,"2022-12-20 23:48:00",86.9,88.9,"2022-12-20 23:57:30",84.2,"2022-12-20 23:01:30",31.1,31.45,"2022-12-20 23:00:30",30.81,"2022-12-20 23:59:30",32.43,32.73,"2022-12-20 23:00:30",32.16,"2022-12-20 23:51:00",32.66,32.86,"2022-12-20 23:01:00",32.45,"2022-12-21 00:00:00",32.03,32.17,"2022-12-20 23:03:30",31.97,"2022-12-20 23:30:30",31.24,31.32,"2022-12-20 23:05:00",31.19,"2022-12-20 23:08:00",30.5,30.59,"2022-12-20 23:59:30",30.4,"2022-12-20 23:44:30",9.01,9.03,"2022-12-20 23:05:00",8.97,"2022-12-20 23:58:00",10.48,10.5,"2022-12-20 23:01:30",10.46,"2022-12-20 23:44:00",13.5,13.51,"2022-12-20 23:59:00",13.49,"2022-12-20 23:01:00",9.83,9.83,"2022-12-20 23:18:00",9.81,"2022-12-20 23:01:00",10.17,10.2,"2022-12-20 23:51:00",10.11,"2022-12-20 23:29:30",17.73,17.75,"2022-12-20 23:50:30",17.7,"2022-12-20 23:00:30",0.001242988,0,1.277,109.2,28.73,129,3.7,"2022-12-20 23:35:00",0,"2022-12-20 23:30:00",2.621,110.4,16.87,140,4.9,"2022-12-20 23:01:00",1,"2022-12-20 23:53:00",-0.013,0
"2022-12-21 01:00:00",22475,61.71,"2022-12-21 01:00:00",12.71,0.041,"2022-12-21 00:08:00",0,"2022-12-21 00:00:30",940,21.72,21.88,"2022-12-21 00:08:00",21.57,"2022-12-21 00:20:30",90,91.2,"2022-12-21 01:00:00",88.3,"2022-12-21 00:01:00",30.49,30.84,"2022-12-21 00:01:00",30.23,"2022-12-21 00:52:00",31.98,32.2,"2022-12-21 00:06:30",31.77,"2022-12-21 00:48:30",32.4,32.49,"2022-12-21 00:01:30",32.23,"2022-12-21 00:48:30",31.97,31.99,"2022-12-21 00:00:30",31.94,"2022-12-21 00:57:00",31.25,31.36,"2022-12-21 00:18:30",31.19,"2022-12-21 00:03:00",30.55,30.71,"2022-12-21 00:58:30",30.44,"2022-12-21 00:18:00",8.96,8.98,"2022-12-21 00:06:30",8.94,"2022-12-21 00:41:30",10.45,10.46,"2022-12-21 00:00:30",10.43,"2022-12-21 00:58:30",13.5,13.51,"2022-12-21 00:04:30",13.49,"2022-12-21 00:35:30",9.83,9.83,"2022-12-21 00:05:30",9.82,"2022-12-21 00:53:30",10.17,10.21,"2022-12-21 00:09:00",10.14,"2022-12-21 00:59:30",17.75,17.77,"2022-12-21 00:42:00",17.74,"2022-12-21 00:02:00",0.00103072,0,0.826,109.2,33.24,139,2.3,"2022-12-21 00:11:30",0,"2022-12-21 00:07:00",1.668,108.3,22.08,104,3.3,"2022-12-21 00:11:00",0.4,"2022-12-21 00:19:00",-0.018,0
"2022-12-21 02:00:00",22476,61.3,"2022-12-21 01:33:00",12.7,0.041,"2022-12-21 01:54:00",0,"2022-12-21 01:00:30",940,21.59,21.96,"2022-12-21 01:23:00",21.11,"2022-12-21 01:59:30",92.7,94.4,"2022-12-21 01:54:00",90.6,"2022-12-21 01:02:30",30.05,30.23,"2022-12-21 01:00:30",29.82,"2022-12-21 01:48:30",31.55,31.81,"2022-12-21 01:02:00",31.37,"2022-12-21 01:47:00",32.14,32.26,"2022-12-21 01:02:30",32,"2022-12-21 02:00:00",31.87,31.99,"2022-12-21 01:04:00",31.76,"2022-12-21 01:32:30",31.25,31.38,"2022-12-21 01:07:30",31.19,"2022-12-21 01:15:30",30.64,30.77,"2022-12-21 01:44:30",30.52,"2022-12-21 01:06:30",8.92,8.94,"2022-12-21 01:00:30",8.9,"2022-12-21 01:59:30",10.42,10.43,"2022-12-21 01:02:00",10.4,"2022-12-21 01:59:00",13.5,13.51,"2022-12-21 01:34:00",13.5,"2022-12-21 01:15:00",9.83,9.84,"2022-12-21 01:16:00",9.83,"2022-12-21 01:00:30",10.13,10.16,"2022-12-21 01:58:30",10.09,"2022-12-21 01:02:00",17.77,17.78,"2022-12-21 01:41:00",17.75,"2022-12-21 01:02:00",0.000883823,0,0.532,112.1,22.86,138,1.8,"2022-12-21 01:34:00",0,"2022-12-21 01:01:00",1.218,98,19.66,105,2.7,"2022-12-21 01:12:00",0,"2022-12-21 01:05:30",-0.022,0
"2022-12-21 03:00:00",22477,61.78,"2022-12-21 02:01:30",12.68,0.041,"2022-12-21 02:05:00",0,"2022-12-21 02:00:30",940,20.66,21.27,"2022-12-21 02:00:30",20.29,"2022-12-21 02:55:30",95.4,97,"2022-12-21 02:50:00",93.5,"2022-12-21 02:03:30",29.53,29.82,"2022-12-21 02:00:30",29.21,"2022-12-21 02:56:00",31.17,31.39,"2022-12-21 02:03:30",30.97,"2022-12-21 02:48:30",31.89,32.02,"2022-12-21 02:00:30",31.79,"2022-12-21 02:57:30",31.76,31.81,"2022-12-21 02:01:00",31.69,"2022-12-21 02:49:30",31.25,31.3,"2022-12-21 02:04:00",31.19,"2022-12-21 02:01:00",30.69,30.77,"2022-12-21 02:24:00",30.6,"2022-12-21 02:05:00",8.89,8.91,"2022-12-21 02:13:30",8.86,"2022-12-21 02:49:30",10.39,10.41,"2022-12-21 02:20:30",10.38,"2022-12-21 02:58:30",13.5,13.51,"2022-12-21 02:20:00",13.5,"2022-12-21 02:06:30",9.83,9.84,"2022-12-21 02:56:00",9.83,"2022-12-21 02:51:00",10.24,10.29,"2022-12-21 02:59:30",10.16,"2022-12-21 02:00:30",17.79,17.8,"2022-12-21 02:39:30",17.77,"2022-12-21 02:01:30",0.001218152,0,0.347,105,31.66,81,0.9,"2022-12-21 02:56:00",0,"2022-12-21 02:00:30",0.901,86.2,30.88,83,1.8,"2022-12-21 02:49:30",0,"2022-12-21 02:03:30",-0.024,0
"2022-12-21 04:00:00",22478,61.6,"2022-12-21 03:59:30",12.66,0.041,"2022-12-21 03:10:30",0,"2022-12-21 03:00:30",940,20.54,20.8,"2022-12-21 03:38:00",20.2,"2022-12-21 03:01:00",97.4,98.3,"2022-12-21 03:19:30",96.2,"2022-12-21 04:00:00",28.99,29.25,"2022-12-21 03:06:00",28.8,"2022-12-21 04:00:00",30.77,31.01,"2022-12-21 03:09:30",30.57,"2022-12-21 03:47:30",31.65,31.81,"2022-12-21 03:00:30",31.58,"2022-12-21 03:51:30",31.6,31.76,"2022-12-21 03:04:00",31.56,"2022-12-21 03:17:00",31.24,31.32,"2022-12-21 03:11:00",31.16,"2022-12-21 03:46:30",30.69,30.79,"2022-12-21 03:56:30",30.58,"2022-12-21 03:57:30",8.85,8.87,"2022-12-21 03:00:30",8.83,"2022-12-21 03:52:30",10.37,10.38,"2022-12-21 03:16:00",10.35,"2022-12-21 03:59:00",13.5,13.51,"2022-12-21 03:12:00",13.49,"2022-12-21 03:59:00",9.84,9.85,"2022-12-21 03:06:30",9.83,"2022-12-21 03:01:30",10.28,10.33,"2022-12-21 03:59:00",10.23,"2022-12-21 03:01:30",17.81,17.83,"2022-12-21 03:59:30",17.78,"2022-12-21 03:01:30",0.0008793129,0,0.709,101.7,32.94,74,2.1,"2022-12-21 03:24:00",0,"2022-12-21 03:09:30",1.503,104,23.51,124,3.9,"2022-12-21 03:49:00",0.3,"2022-12-21 03:09:30",-0.022,0
"2022-12-21 05:00:00",22479,61.1,"2022-12-21 04:56:30",12.63,0.042,"2022-12-21 04:02:30",0,"2022-12-21 04:00:30",940,20.6,20.82,"2022-12-21 04:22:30",20.39,"2022-12-21 05:00:00",96.8,97.9,"2022-12-21 04:49:30",95.7,"2022-12-21 04:03:00",28.61,28.86,"2022-12-21 04:01:00",28.41,"2022-12-21 04:54:30",30.43,30.64,"2022-12-21 04:04:00",30.19,"2022-12-21 04:57:00",31.4,31.6,"2022-12-21 04:02:00",31.18,"2022-12-21 04:54:30",31.52,31.58,"2022-12-21 04:08:30",31.38,"2022-12-21 04:53:30",31.19,31.32,"2022-12-21 04:12:00",31.03,"2022-12-21 04:46:00",30.68,30.78,"2022-12-21 04:44:00",30.58,"2022-12-21 04:24:30",8.82,8.84,"2022-12-21 04:08:30",8.81,"2022-12-21 04:38:00",10.34,10.36,"2022-12-21 04:00:30",10.32,"2022-12-21 04:44:00",13.5,13.51,"2022-12-21 04:03:00",13.49,"2022-12-21 04:02:00",9.84,9.85,"2022-12-21 04:46:00",9.83,"2022-12-21 04:26:30",10.41,10.59,"2022-12-21 04:51:00",10.29,"2022-12-21 04:19:30",17.82,17.84,"2022-12-21 05:00:00",17.81,"2022-12-21 04:01:00",0.004145978,0,0.531,102.4,26.75,149,1.4,"2022-12-21 04:05:30",0,"2022-12-21 04:04:30",1.243,104.2,19.14,118,2.8,"2022-12-21 04:04:00",0.3,"2022-12-21 04:50:30",-0.023,0
"2022-12-21 06:00:00",22480,59.9,"2022-12-21 05:59:00",12.61,7.878,"2022-12-21 05:00:30",0,"2022-12-21 05:00:30",941,20.64,21.02,"2022-12-21 05:53:00",20.39,"2022-12-21 05:18:30",97.1,98.2,"2022-12-21 05:21:00",95.3,"2022-12-21 06:00:00",28.3,28.49,"2022-12-21 05:11:30",28.18,"2022-12-21 05:53:30",30.1,30.28,"2022-12-21 05:02:00",29.94,"2022-12-21 06:00:00",31.14,31.24,"2022-12-21 05:10:30",30.98,"2022-12-21 05:54:00",31.35,31.44,"2022-12-21 05:01:30",31.23,"2022-12-21 05:59:30",31.06,31.21,"2022-12-21 05:08:00",30.97,"2022-12-21 05:34:30",30.65,30.77,"2022-12-21 05:55:00",30.56,"2022-12-21 05:53:30",8.79,8.82,"2022-12-21 05:15:30",8.77,"2022-12-21 05:56:30",10.32,10.34,"2022-12-21 05:01:00",10.3,"2022-12-21 05:58:00",13.5,13.51,"2022-12-21 05:40:00",13.49,"2022-12-21 05:27:00",9.84,9.85,"2022-12-21 05:00:30",9.83,"2022-12-21 05:54:30",10.82,10.97,"2022-12-21 06:00:00",10.57,"2022-12-21 05:00:30",17.83,17.84,"2022-12-21 05:26:30",17.83,"2022-12-21 05:02:30",0.5569876,0,0.851,105.2,28.95,159,2.8,"2022-12-21 05:43:00",0,"2022-12-21 05:00:30",1.703,109,21.21,119,4.2,"2022-12-21 05:45:00",0.4,"2022-12-21 05:01:00",0.03,0
"2022-12-21 07:00:00",22481,56.19,"2022-12-21 07:00:00",12.74,12.92,"2022-12-21 06:04:00",0.121,"2022-12-21 06:00:30",941,21.7,22.09,"2022-12-21 07:00:00",21.05,"2022-12-21 06:02:30",90.8,95,"2022-12-21 06:04:30",88.3,"2022-12-21 06:45:30",28.16,28.26,"2022-12-21 06:01:00",28.03,"2022-12-21 06:35:30",29.83,30.02,"2022-12-21 06:04:00",29.66,"2022-12-21 06:59:00",30.9,31.01,"2022-12-21 06:10:30",30.77,"2022-12-21 06:39:30",31.18,31.36,"2022-12-21 06:02:00",31.13,"2022-12-21 06:24:30",31.03,31.13,"2022-12-21 06:13:30",30.97,"2022-12-21 06:01:00",30.66,30.76,"2022-12-21 06:07:30",30.55,"2022-12-21 06:47:30",8.78,8.79,"2022-12-21 06:02:00",8.77,"2022-12-21 06:06:30",10.29,10.31,"2022-12-21 06:12:30",10.27,"2022-12-21 06:42:30",13.49,13.5,"2022-12-21 06:00:30",13.49,"2022-12-21 06:25:00",9.84,9.85,"2022-12-21 06:01:00",9.83,"2022-12-21 06:59:00",11.02,11.13,"2022-12-21 07:00:00",10.83,"2022-12-21 06:26:30",17.83,17.85,"2022-12-21 06:01:30",17.82,"2022-12-21 06:57:30",2.330031,0,1.134,109.3,32.34,132,2.5,"2022-12-21 06:45:30",0,"2022-12-21 06:05:30",2.152,113,24.65,109,4.4,"2022-12-21 06:42:00",0.4,"2022-12-21 06:38:00",0.396,0.278
"2022-12-21 08:00:00",22482,49.77,"2022-12-21 08:00:00",13.28,13.44,"2022-12-21 07:39:00",0.175,"2022-12-21 07:37:30",941,23.14,24.71,"2022-12-21 07:55:30",22.22,"2022-12-21 07:02:00",83.1,88.1,"2022-12-21 07:04:30",74.82,"2022-12-21 07:58:30",28.32,28.51,"2022-12-21 07:57:30",28.19,"2022-12-21 07:04:30",29.64,29.74,"2022-12-21 07:01:30",29.56,"2022-12-21 07:44:30",30.7,30.81,"2022-12-21 07:17:30",30.56,"2022-12-21 07:43:30",31.07,31.18,"2022-12-21 07:02:30",30.93,"2022-12-21 07:51:30",31.01,31.11,"2022-12-21 07:08:00",30.9,"2022-12-21 07:58:30",30.6,30.71,"2022-12-21 07:08:30",30.49,"2022-12-21 07:27:00",8.79,8.8,"2022-12-21 07:40:30",8.77,"2022-12-21 07:07:00",10.27,10.29,"2022-12-21 07:07:30",10.26,"2022-12-21 07:56:30",13.48,13.49,"2022-12-21 07:00:30",13.46,"2022-12-21 07:55:30",9.82,9.83,"2022-12-21 07:00:30",9.81,"2022-12-21 07:59:30",11.07,11.16,"2022-12-21 07:46:30",10.82,"2022-12-21 08:00:00",17.81,17.83,"2022-12-21 07:03:00",17.78,"2022-12-21 07:54:00",5.071744,0,1.223,110.4,30.34,65,3.6,"2022-12-21 07:29:00",0,"2022-12-21 07:25:00",2.308,99.8,22.23,93,4.3,"2022-12-21 07:02:30",0.6,"2022-12-21 07:13:30",0.935,1.092
"2022-12-21 09:00:00",22483,45.02,"2022-12-21 08:28:30",13.38,16.02,"2022-12-21 08:01:00",0.215,"2022-12-21 08:59:30",941,25.54,26.39,"2022-12-21 08:53:00",24.77,"2022-12-21 08:03:30",72.32,76.25,"2022-12-21 08:05:30",68.83,"2022-12-21 08:55:30",29.03,29.66,"2022-12-21 08:59:30",28.43,"2022-12-21 08:01:30",29.6,29.71,"2022-12-21 08:29:30",29.47,"2022-12-21 08:30:00",30.52,30.6,"2022-12-21 08:02:30",30.35,"2022-12-21 08:57:30",30.91,30.97,"2022-12-21 08:05:30",30.74,"2022-12-21 08:58:30",30.88,31.05,"2022-12-21 08:02:00",30.76,"2022-12-21 08:29:00",30.52,30.63,"2022-12-21 08:00:30",30.43,"2022-12-21 08:05:30",8.83,8.88,"2022-12-21 09:00:00",8.79,"2022-12-21 08:02:30",10.26,10.27,"2022-12-21 08:10:30",10.25,"2022-12-21 08:09:00",13.43,13.46,"2022-12-21 08:00:30",13.4,"2022-12-21 08:59:30",9.79,9.82,"2022-12-21 08:00:30",9.77,"2022-12-21 08:55:00",11.06,11.13,"2022-12-21 08:14:30",10.8,"2022-12-21 08:07:00",17.74,17.78,"2022-12-21 08:02:30",17.69,"2022-12-21 09:00:00",9.459361,0,1.591,109.7,27,129,4,"2022-12-21 08:51:00",0,"2022-12-21 08:30:00",2.907,100.2,20.34,67,6.2,"2022-12-21 08:51:00",0.9,"2022-12-21 08:05:00",1.83,1.921
"2022-12-21 10:00:00",22484,44.21,"2022-12-21 09:53:00",13.38,18.21,"2022-12-21 09:50:00",0.156,"2022-12-21 09:53:00",941,26.82,28.49,"2022-12-21 10:00:00",25.56,"2022-12-21 09:00:30",66.68,71.44,"2022-12-21 09:01:00",61.19,"2022-12-21 10:00:00",30.38,31.22,"2022-12-21 09:59:30",29.62,"2022-12-21 09:00:30",29.79,30.05,"2022-12-21 09:59:00",29.61,"2022-12-21 09:00:30",30.37,30.48,"2022-12-21 09:02:30",30.35,"2022-12-21 09:01:00",30.75,30.82,"2022-12-21 09:03:00",30.74,"2022-12-21 09:01:30",30.84,30.92,"2022-12-21 09:25:00",30.74,"2022-12-21 09:58:00",30.48,30.57,"2022-12-21 09:01:00",30.38,"2022-12-21 09:02:00",8.92,8.97,"2022-12-21 09:58:30",8.87,"2022-12-21 09:03:30",10.26,10.28,"2022-12-21 09:48:30",10.25,"2022-12-21 09:27:30",13.37,13.41,"2022-12-21 09:01:00",13.34,"2022-12-21 09:57:00",9.74,9.77,"2022-12-21 09:00:30",9.7,"2022-12-21 09:58:00",11.05,11.16,"2022-12-21 09:52:00",10.94,"2022-12-21 09:11:30",17.65,17.7,"2022-12-21 09:01:00",17.58,"2022-12-21 10:00:00",11.76941,0,1.313,107.4,50.74,130,4.1,"2022-12-21 09:41:30",0,"2022-12-21 09:44:30",2.31,94.7,40.48,6,5.3,"2022-12-21 09:41:30",0,"2022-12-21 09:35:00",2.353,2.625
"2022-12-21 11:00:00",22485,42.28,"2022-12-21 11:00:00",13.34,18.7,"2022-12-21 10:46:00",0.114,"2022-12-21 10:30:30",940,29.33,30.62,"2022-12-21 10:58:30",28.23,"2022-12-21 10:18:30",58.44,61,"2022-12-21 10:01:00",55.68,"2022-12-21 10:59:00",32.21,33.28,"2022-12-21 10:58:00",31.22,"2022-12-21 10:00:30",30.27,30.62,"2022-12-21 10:56:00",29.98,"2022-12-21 10:03:30",30.39,30.56,"2022-12-21 10:59:30",30.35,"2022-12-21 10:01:00",30.73,30.76,"2022-12-21 10:03:30",30.64,"2022-12-21 10:40:00",30.71,30.88,"2022-12-21 10:13:00",30.55,"2022-12-21 10:48:30",30.48,30.55,"2022-12-21 10:10:00",30.4,"2022-12-21 10:19:30",9.04,9.12,"2022-12-21 11:00:00",8.97,"2022-12-21 10:01:30",10.28,10.29,"2022-12-21 10:49:00",10.26,"2022-12-21 10:02:30",13.3,13.34,"2022-12-21 10:00:30",13.25,"2022-12-21 11:00:00",9.66,9.7,"2022-12-21 10:01:00",9.62,"2022-12-21 10:59:30",11.1,11.19,"2022-12-21 10:46:00",11.03,"2022-12-21 10:16:30",17.53,17.6,"2022-12-21 10:04:00",17.46,"2022-12-21 10:59:00",18.19131,0,1.328,109.2,50.76,122,3.6,"2022-12-21 10:10:00",0,"2022-12-21 10:36:30",2.25,102.5,37.14,119,5,"2022-12-21 10:59:30",0,"2022-12-21 10:47:30",3.784,3.127
"2022-12-21 12:00:00",22486,42.02,"2022-12-21 11:05:00",13.3,17.85,"2022-12-21 11:37:00",0.106,"2022-12-21 11:05:30",939,30.83,31.76,"2022-12-21 11:39:00",29.54,"2022-12-21 11:04:00",52.23,57.04,"2022-12-21 11:04:30",48.2,"2022-12-21 11:42:00",34.53,35.62,"2022-12-21 12:00:00",33.34,"2022-12-21 11:00:30",31.07,31.59,"2022-12-21 11:58:00",30.57,"2022-12-21 11:01:30",30.59,30.77,"2022-12-21 11:56:30",30.47,"2022-12-21 11:01:30",30.68,30.76,"2022-12-21 11:27:00",30.57,"2022-12-21 11:54:00",30.65,30.71,"2022-12-21 11:17:30",30.59,"2022-12-21 11:18:30",30.49,30.57,"2022-12-21 11:10:00",30.4,"2022-12-21 11:29:30",9.2,9.29,"2022-12-21 11:59:30",9.11,"2022-12-21 11:00:30",10.3,10.33,"2022-12-21 12:00:00",10.29,"2022-12-21 11:01:00",13.22,13.26,"2022-12-21 11:01:00",13.19,"2022-12-21 11:52:30",9.58,9.62,"2022-12-21 11:02:00",9.55,"2022-12-21 11:55:00",11.12,11.2,"2022-12-21 11:45:30",11.06,"2022-12-21 11:17:30",17.38,17.46,"2022-12-21 11:00:30",17.33,"2022-12-21 11:52:30",16.28147,0,1.091,112.3,62.95,298,3.3,"2022-12-21 11:01:30",0,"2022-12-21 11:32:30",1.872,106.7,62.79,27,4.2,"2022-12-21 11:55:00",0,"2022-12-21 11:32:00",3.475,3.393
"2022-12-21 13:00:00",22487,42.91,"2022-12-21 13:00:00",13.27,18.76,"2022-12-21 12:03:00",0.095,"2022-12-21 12:57:30",938,32.2,33.57,"2022-12-21 12:59:00",30.7,"2022-12-21 12:04:30",47.22,52.15,"2022-12-21 12:03:30",42.79,"2022-12-21 12:59:30",36.33,37.2,"2022-12-21 12:59:00",35.62,"2022-12-21 12:01:00",32.21,32.78,"2022-12-21 12:59:00",31.57,"2022-12-21 12:00:30",30.9,31.18,"2022-12-21 12:57:00",30.74,"2022-12-21 12:00:30",30.71,30.79,"2022-12-21 12:54:30",30.59,"2022-12-21 12:02:30",30.66,30.71,"2022-12-21 12:04:30",30.59,"2022-12-21 12:15:00",30.47,30.57,"2022-12-21 12:02:30",30.35,"2022-12-21 12:19:30",9.34,9.4,"2022-12-21 13:00:00",9.29,"2022-12-21 12:01:00",10.35,10.37,"2022-12-21 12:52:00",10.32,"2022-12-21 12:02:30",13.18,13.2,"2022-12-21 12:00:30",13.14,"2022-12-21 12:59:00",9.51,9.56,"2022-12-21 12:02:00",9.46,"2022-12-21 12:57:30",11.17,11.23,"2022-12-21 12:48:00",11.12,"2022-12-21 12:32:00",17.27,17.34,"2022-12-21 12:02:00",17.19,"2022-12-21 13:00:00",19.52968,0,1.221,128,67.26,86,2.7,"2022-12-21 12:13:00",0,"2022-12-21 12:01:30",1.599,128.7,64.63,121,4.4,"2022-12-21 12:13:30",0,"2022-12-21 12:09:30",4.228,3.394
"2022-12-21 14:00:00",22488,42.28,"2022-12-21 13:20:30",13.27,17.31,"2022-12-21 13:45:30",0.12,"2022-12-21 13:00:30",937,33.62,34.12,"2022-12-21 13:58:00",33.06,"2022-12-21 13:39:30",41,43.64,"2022-12-21 13:00:30",37.21,"2022-12-21 13:56:30",38.09,38.83,"2022-12-21 13:58:00",37.2,"2022-12-21 13:00:30",33.32,33.81,"2022-12-21 13:59:30",32.76,"2022-12-21 13:00:30",31.38,31.62,"2022-12-21 13:46:30",31.16,"2022-12-21 13:01:00",30.76,30.85,"2022-12-21 13:59:00",30.74,"2022-12-21 13:00:30",30.65,30.71,"2022-12-21 13:05:00",30.56,"2022-12-21 13:20:30",30.41,30.54,"2022-12-21 13:05:00",30.26,"2022-12-21 13:59:30",9.46,9.51,"2022-12-21 13:53:30",9.4,"2022-12-21 13:00:30",10.39,10.43,"2022-12-21 13:56:00",10.37,"2022-12-21 13:00:30",13.13,13.14,"2022-12-21 13:00:30",13.11,"2022-12-21 13:47:00",9.43,9.46,"2022-12-21 13:02:30",9.39,"2022-12-21 13:56:30",11.17,11.22,"2022-12-21 13:26:30",11.14,"2022-12-21 13:24:00",17.13,17.19,"2022-12-21 13:00:30",17.08,"2022-12-21 13:57:00",16.20177,0,1.074,110.1,65.82,113,2.7,"2022-12-21 13:33:30",0,"2022-12-21 13:17:30",1.878,90.7,58.78,121,4.6,"2022-12-21 13:13:30",0,"2022-12-21 13:36:00",3.572,3.135
"2022-12-21 15:00:00",22489,42.33,"2022-12-21 14:40:00",13.27,17.48,"2022-12-21 14:11:00",0.126,"2022-12-21 14:45:30",936,34.39,35.47,"2022-12-21 14:56:30",33.65,"2022-12-21 14:01:00",36.68,39.07,"2022-12-21 14:41:00",35.13,"2022-12-21 14:27:30",39.21,39.51,"2022-12-21 14:57:30",38.77,"2022-12-21 14:00:30",34.37,34.95,"2022-12-21 15:00:00",33.9,"2022-12-21 14:00:30",31.95,32.25,"2022-12-21 14:58:00",31.6,"2022-12-21 14:00:30",30.97,31.13,"2022-12-21 14:57:30",30.74,"2022-12-21 14:00:30",30.67,30.71,"2022-12-21 14:01:00",30.59,"2022-12-21 14:02:30",30.35,30.49,"2022-12-21 14:04:30",30.27,"2022-12-21 14:33:30",9.56,9.59,"2022-12-21 15:00:00",9.51,"2022-12-21 14:08:30",10.45,10.48,"2022-12-21 14:54:30",10.42,"2022-12-21 14:00:30",13.1,13.12,"2022-12-21 14:01:00",13.09,"2022-12-21 14:53:30",9.37,9.4,"2022-12-21 14:01:30",9.34,"2022-12-21 14:55:30",11.28,11.42,"2022-12-21 15:00:00",11.14,"2022-12-21 14:01:30",17.03,17.08,"2022-12-21 14:00:30",16.98,"2022-12-21 14:52:30",11.58036,0,0.948,256.9,56.77,345,2.7,"2022-12-21 14:19:00",0,"2022-12-21 14:02:30",1.844,261.2,49.56,312,4.1,"2022-12-21 14:21:00",0,"2022-12-21 14:33:30",2.573,2.632
"2022-12-21 16:00:00",22490,43.33,"2022-12-21 15:00:30",13.27,14.32,"2022-12-21 15:16:00",0.142,"2022-12-21 15:00:30",936,33.39,35.23,"2022-12-21 16:00:00",32.34,"2022-12-21 15:34:00",38.95,45.91,"2022-12-21 15:30:00",32.24,"2022-12-21 16:00:00",39.23,39.64,"2022-12-21 15:08:30",38.79,"2022-12-21 15:59:00",35.21,35.51,"2022-12-21 15:58:00",34.85,"2022-12-21 15:00:30",32.54,32.86,"2022-12-21 15:52:00",32.21,"2022-12-21 15:06:00",31.22,31.37,"2022-12-21 15:55:30",31.08,"2022-12-21 15:00:30",30.68,30.82,"2022-12-21 15:54:30",30.57,"2022-12-21 15:17:00",30.35,30.46,"2022-12-21 15:55:30",30.22,"2022-12-21 15:06:30",9.58,9.6,"2022-12-21 15:19:30",9.55,"2022-12-21 15:54:00",10.51,10.54,"2022-12-21 15:44:00",10.48,"2022-12-21 15:00:30",13.12,13.14,"2022-12-21 15:31:00",13.1,"2022-12-21 15:10:00",9.36,9.37,"2022-12-21 15:37:30",9.34,"2022-12-21 15:03:00",11.39,11.42,"2022-12-21 15:00:30",11.36,"2022-12-21 15:23:00",16.99,17.01,"2022-12-21 15:37:00",16.97,"2022-12-21 15:58:30",4.947562,0,0.542,202.1,74.77,175,1.4,"2022-12-21 15:10:00",0,"2022-12-21 15:07:00",0.787,172.1,85.4,144,2.6,"2022-12-21 15:17:00",0,"2022-12-21 15:02:30",1.067,1.916
"2022-12-21 17:00:00",22491,46.39,"2022-12-21 16:38:00",13.09,13.51,"2022-12-21 16:55:30",0.002,"2022-12-21 16:13:30",936,33.8,35.32,"2022-12-21 16:12:00",31.46,"2022-12-21 17:00:00",38.54,46.6,"2022-12-21 16:59:00",32.69,"2022-12-21 16:05:30",38.5,38.83,"2022-12-21 16:01:30",38.18,"2022-12-21 16:52:30",35.61,35.72,"2022-12-21 16:57:00",35.46,"2022-12-21 16:00:30",33.1,33.28,"2022-12-21 16:41:00",32.86,"2022-12-21 16:00:30",31.51,31.69,"2022-12-21 16:56:00",31.36,"2022-12-21 16:00:30",30.83,30.92,"2022-12-21 16:38:30",30.64,"2022-12-21 16:01:00",30.38,30.51,"2022-12-21 16:54:00",30.27,"2022-12-21 16:17:30",9.54,9.57,"2022-12-21 16:00:30",9.51,"2022-12-21 16:57:30",10.55,10.56,"2022-12-21 16:54:00",10.54,"2022-12-21 16:00:30",13.14,13.16,"2022-12-21 17:00:00",13.13,"2022-12-21 16:00:30",9.36,9.37,"2022-12-21 16:54:00",9.35,"2022-12-21 16:22:00",11.38,11.41,"2022-12-21 16:52:30",11.35,"2022-12-21 16:15:00",16.96,16.98,"2022-12-21 16:01:00",16.95,"2022-12-21 16:38:00",4.017084,0,0.765,124.2,49.22,159,2.5,"2022-12-21 16:57:00",0,"2022-12-21 16:08:30",1.447,128.5,46.61,121,3.6,"2022-12-21 16:59:00",0,"2022-12-21 16:10:30",0.867,1.075
"2022-12-21 18:00:00",22492,46.99,"2022-12-21 17:00:30",12.87,1.849,"2022-12-21 18:00:00",0,"2022-12-21 17:31:00",937,28.91,31.44,"2022-12-21 17:00:30",26.41,"2022-12-21 18:00:00",58.59,72.61,"2022-12-21 18:00:00",46.86,"2022-12-21 17:01:00",37.49,38.17,"2022-12-21 17:01:00",36.79,"2022-12-21 18:00:00",35.66,35.7,"2022-12-21 17:45:00",35.58,"2022-12-21 17:59:00",33.49,33.69,"2022-12-21 17:50:30",33.26,"2022-12-21 17:02:00",31.81,31.99,"2022-12-21 17:53:30",31.56,"2022-12-21 17:00:30",30.96,31.11,"2022-12-21 17:38:00",30.78,"2022-12-21 17:02:30",30.47,30.55,"2022-12-21 17:31:00",30.34,"2022-12-21 17:16:00",9.47,9.51,"2022-12-21 17:03:30",9.42,"2022-12-21 18:00:00",10.56,10.57,"2022-12-21 17:33:30",10.56,"2022-12-21 17:02:00",13.17,13.19,"2022-12-21 17:56:00",13.15,"2022-12-21 17:00:30",9.38,9.4,"2022-12-21 17:53:30",9.36,"2022-12-21 17:06:00",11.44,11.53,"2022-12-21 17:59:00",11.39,"2022-12-21 17:00:30",16.98,17.01,"2022-12-21 18:00:00",16.95,"2022-12-21 17:01:00",0.3717988,0,1.929,108.7,33.13,127,5.4,"2022-12-21 17:27:30",0,"2022-12-21 17:21:30",4.012,117.4,23.17,120,8.4,"2022-12-21 17:56:00",0.9,"2022-12-21 17:15:30",0.081,0.254
"2022-12-21 19:00:00",22493,58.21,"2022-12-21 18:00:30",12.79,0.045,"2022-12-21 18:59:30",0,"2022-12-21 18:00:30",939,25.37,26.5,"2022-12-21 18:00:30",24.71,"2022-12-21 19:00:00",76.65,79.38,"2022-12-21 18:59:30",72.32,"2022-12-21 18:00:30",36.07,36.79,"2022-12-21 18:00:30",35.37,"2022-12-21 19:00:00",35.4,35.68,"2022-12-21 18:02:30",35.21,"2022-12-21 18:58:00",33.7,33.85,"2022-12-21 18:59:30",33.63,"2022-12-21 18:02:30",32.07,32.17,"2022-12-21 18:34:30",31.95,"2022-12-21 18:12:00",31.07,31.22,"2022-12-21 18:52:30",30.97,"2022-12-21 18:22:00",30.5,30.59,"2022-12-21 18:12:00",30.36,"2022-12-21 18:14:00",9.38,9.44,"2022-12-21 18:06:00",9.32,"2022-12-21 19:00:00",10.57,10.58,"2022-12-21 18:08:30",10.55,"2022-12-21 18:59:00",13.21,13.23,"2022-12-21 18:58:30",13.19,"2022-12-21 18:00:30",9.41,9.42,"2022-12-21 18:55:00",9.39,"2022-12-21 18:00:30",11.51,11.56,"2022-12-21 18:22:00",11.48,"2022-12-21 18:15:00",17.02,17.05,"2022-12-21 18:58:00",16.99,"2022-12-21 18:03:00",0.001655973,0,1.811,97.9,34.46,45,5.1,"2022-12-21 18:13:30",0.3,"2022-12-21 18:39:30",4.077,97.9,19.53,53,8,"2022-12-21 18:10:00",1,"2022-12-21 18:46:30",0.003,0
"2022-12-21 20:00:00",22494,63.06,"2022-12-21 19:00:30",12.79,0.043,"2022-12-21 19:22:00",0,"2022-12-21 19:00:30",939,24.07,24.71,"2022-12-21 19:00:30",23.79,"2022-12-21 19:37:00",83.7,86.2,"2022-12-21 19:40:00",78.85,"2022-12-21 19:01:30",34.78,35.38,"2022-12-21 19:00:30",34.19,"2022-12-21 19:55:30",34.93,35.27,"2022-12-21 19:02:30",34.65,"2022-12-21 19:52:30",33.76,33.9,"2022-12-21 19:34:00",33.66,"2022-12-21 19:56:00",32.3,32.37,"2022-12-21 19:30:00",32.17,"2022-12-21 19:01:00",31.24,31.32,"2022-12-21 19:54:30",31.03,"2022-12-21 19:01:00",30.51,30.64,"2022-12-21 19:56:30",30.4,"2022-12-21 19:43:00",9.27,9.33,"2022-12-21 19:01:00",9.22,"2022-12-21 19:59:30",10.54,10.56,"2022-12-21 19:04:30",10.52,"2022-12-21 19:57:00",13.23,13.25,"2022-12-21 19:55:00",13.21,"2022-12-21 19:10:00",9.43,9.44,"2022-12-21 19:29:00",9.42,"2022-12-21 19:06:00",11.53,11.58,"2022-12-21 19:54:00",11.49,"2022-12-21 19:10:30",17.07,17.1,"2022-12-21 20:00:00",17.04,"2022-12-21 19:00:30",0.001559386,0,1.524,96.8,31.79,118,4.8,"2022-12-21 19:26:00",0,"2022-12-21 19:51:00",3.267,97.4,19.55,95,6.2,"2022-12-21 19:04:30",1,"2022-12-21 19:38:00",-0.007,0
"2022-12-21 21:00:00",22495,62.76,"2022-12-21 21:00:00",12.76,0.043,"2022-12-21 20:11:00",0,"2022-12-21 20:00:30",940,23.6,23.96,"2022-12-21 20:08:30",23.4,"2022-12-21 20:49:00",86,87.5,"2022-12-21 20:59:30",84.5,"2022-12-21 20:02:00",33.79,34.27,"2022-12-21 20:03:30",33.4,"2022-12-21 20:51:30",34.37,34.71,"2022-12-21 20:01:00",34.05,"2022-12-21 20:53:30",33.69,33.75,"2022-12-21 20:03:30",33.61,"2022-12-21 20:53:30",32.38,32.45,"2022-12-21 20:55:00",32.36,"2022-12-21 20:07:00",31.4,31.52,"2022-12-21 20:39:00",31.21,"2022-12-21 20:03:30",30.64,30.77,"2022-12-21 20:12:30",30.45,"2022-12-21 20:01:30",9.18,9.22,"2022-12-21 20:00:30",9.14,"2022-12-21 20:58:30",10.51,10.54,"2022-12-21 20:01:30",10.49,"2022-12-21 20:46:00",13.25,13.25,"2022-12-21 20:18:00",13.24,"2022-12-21 20:01:30",9.45,9.47,"2022-12-21 21:00:00",9.44,"2022-12-21 20:00:30",11.61,11.63,"2022-12-21 20:23:30",11.56,"2022-12-21 20:03:00",17.1,17.13,"2022-12-21 20:57:00",17.08,"2022-12-21 20:01:30",0.001396051,0,1.645,99.3,29.1,22,4,"2022-12-21 20:16:00",0.4,"2022-12-21 20:31:30",3.338,94.5,19.42,110,6.6,"2022-12-21 20:09:30",1,"2022-12-21 20:54:30",-0.008,0
"2022-12-21 22:00:00",22496,62.36,"2022-12-21 21:58:30",12.74,0.043,"2022-12-21 21:33:00",0,"2022-12-21 21:00:30",940,23.16,23.31,"2022-12-21 21:08:30",22.88,"2022-12-21 22:00:00",88.2,89.3,"2022-12-21 21:34:30",86.7,"2022-12-21 21:01:00",33,33.48,"2022-12-21 21:00:30",32.61,"2022-12-21 22:00:00",33.86,34.16,"2022-12-21 21:08:00",33.61,"2022-12-21 21:57:00",33.53,33.69,"2022-12-21 21:02:00",33.45,"2022-12-21 21:35:00",32.44,32.55,"2022-12-21 21:41:00",32.36,"2022-12-21 21:06:00",31.45,31.58,"2022-12-21 21:54:00",31.4,"2022-12-21 21:01:30",30.69,30.77,"2022-12-21 21:51:00",30.59,"2022-12-21 21:20:00",9.11,9.15,"2022-12-21 21:04:00",9.08,"2022-12-21 21:59:00",10.48,10.5,"2022-12-21 21:03:30",10.45,"2022-12-21 21:50:00",13.25,13.26,"2022-12-21 21:29:30",13.24,"2022-12-21 21:03:30",9.47,9.48,"2022-12-21 21:46:00",9.46,"2022-12-21 21:02:00",11.59,11.62,"2022-12-21 21:01:00",11.55,"2022-12-21 21:06:30",17.13,17.16,"2022-12-21 21:56:30",17.11,"2022-12-21 21:03:30",0.001215119,0,1.478,102.6,23.19,92,3.9,"2022-12-21 21:09:30",0,"2022-12-21 21:48:30",2.993,96.2,19.94,108,5.9,"2022-12-21 21:47:00",0.6,"2022-12-21 21:01:00",-0.011,0
"2022-12-21 23:00:00",22497,62.23,"2022-12-21 22:40:30",12.74,0.042,"2022-12-21 22:07:30",0,"2022-12-21 22:00:30",940,22.69,22.98,"2022-12-21 22:24:00",22.42,"2022-12-21 22:47:30",90.2,92.1,"2022-12-21 22:50:00",88,"2022-12-21 22:03:00",32.33,32.67,"2022-12-21 22:00:30",31.98,"2022-12-21 23:00:00",33.38,33.67,"2022-12-21 22:01:30",33.11,"2022-12-21 22:52:00",33.32,33.48,"2022-12-21 22:00:30",33.22,"2022-12-21 22:59:00",32.42,32.53,"2022-12-21 22:07:00",32.37,"2022-12-21 22:08:00",31.56,31.68,"2022-12-21 22:58:00",31.42,"2022-12-21 22:03:30",30.79,30.89,"2022-12-21 22:52:00",30.63,"2022-12-21 22:09:30",9.05,9.08,"2022-12-21 22:00:30",9.02,"2022-12-21 22:57:00",10.44,10.46,"2022-12-21 22:00:30",10.42,"2022-12-21 22:47:00",13.26,13.27,"2022-12-21 22:17:00",13.25,"2022-12-21 22:03:00",9.48,9.49,"2022-12-21 22:36:30",9.46,"2022-12-21 22:04:00",11.6,11.64,"2022-12-21 22:36:00",11.58,"2022-12-21 22:10:30",17.16,17.18,"2022-12-21 22:42:00",17.14,"2022-12-21 22:06:00",0.001199725,0,1.47,96.9,24.36,120,3.5,"2022-12-21 22:16:00",0,"2022-12-21 22:25:00",3.184,95.6,17.51,103,5.7,"2022-12-21 22:02:30",0.8,"2022-12-21 22:58:00",-0.013,0
"2022-12-22 00:00:00",22498,61.7,"2022-12-22 00:00:00",12.73,0.042,"2022-12-21 23:11:30",0,"2022-12-21 23:00:30",939,22.48,22.66,"2022-12-21 23:08:30",22.29,"2022-12-21 23:58:30",92.1,93,"2022-12-21 23:53:30",91,"2022-12-21 23:18:30",31.7,32.06,"2022-12-21 23:00:30",31.43,"2022-12-21 23:54:30",32.93,33.17,"2022-12-21 23:00:30",32.73,"2022-12-21 23:47:00",33.1,33.28,"2022-12-21 23:01:00",32.91,"2022-12-21 23:59:30",32.38,32.48,"2022-12-21 23:03:30",32.34,"2022-12-21 23:26:30",31.63,31.75,"2022-12-21 23:55:30",31.58,"2022-12-21 23:01:00",30.86,31.03,"2022-12-22 00:00:00",30.76,"2022-12-21 23:22:00",9,9.03,"2022-12-21 23:04:30",8.98,"2022-12-21 23:58:30",10.41,10.43,"2022-12-21 23:00:30",10.39,"2022-12-22 00:00:00",13.26,13.27,"2022-12-21 23:21:30",13.25,"2022-12-21 23:01:00",9.49,9.49,"2022-12-21 23:16:30",9.48,"2022-12-21 23:06:00",11.7,11.81,"2022-12-21 23:34:30",11.58,"2022-12-21 23:09:00",17.19,17.21,"2022-12-21 23:46:00",17.17,"2022-12-21 23:02:00",0.0009618278,0,1.082,102.8,27.71,82,2.4,"2022-12-21 23:50:30",0,"2022-12-21 23:12:30",2.274,100.8,18.38,95,4.3,"2022-12-21 23:32:30",0.8,"2022-12-21 23:06:00",-0.017,0
"2022-12-22 01:00:00",22499,61.29,"2022-12-22 00:59:00",12.71,0.042,"2022-12-22 00:59:00",0,"2022-12-22 00:00:30",939,22.28,22.58,"2022-12-22 00:08:00",22.09,"2022-12-22 00:38:30",93.6,94.7,"2022-12-22 00:49:30",92.5,"2022-12-22 00:02:30",31.19,31.45,"2022-12-22 00:00:30",31.01,"2022-12-22 00:56:30",32.49,32.78,"2022-12-22 00:02:00",32.28,"2022-12-22 01:00:00",32.83,33.02,"2022-12-22 00:01:30",32.63,"2022-12-22 00:58:30",32.37,32.39,"2022-12-22 00:50:00",32.32,"2022-12-22 00:55:30",31.63,31.71,"2022-12-22 00:24:00",31.58,"2022-12-22 00:39:30",30.88,30.97,"2022-12-22 00:07:00",30.8,"2022-12-22 00:49:00",8.96,8.97,"2022-12-22 00:00:30",8.93,"2022-12-22 00:58:30",10.38,10.4,"2022-12-22 00:02:30",10.36,"2022-12-22 01:00:00",13.26,13.27,"2022-12-22 00:11:00",13.25,"2022-12-22 00:38:30",9.49,9.49,"2022-12-22 00:13:30",9.48,"2022-12-22 00:28:00",11.56,11.59,"2022-12-22 00:00:30",11.55,"2022-12-22 00:50:30",17.22,17.24,"2022-12-22 00:56:00",17.2,"2022-12-22 00:01:00",0.0008312878,0,0.847,100.7,28.04,147,2.8,"2022-12-22 00:11:30",0,"2022-12-22 00:12:00",1.767,102.9,18.87,100,3.2,"2022-12-22 00:23:00",0.5,"2022-12-22 00:37:00",-0.019,0
"2022-12-22 02:00:00",22500,61.2,"2022-12-22 01:23:00",12.7,0.041,"2022-12-22 01:53:00",0,"2022-12-22 01:00:30",938,21.84,22.15,"2022-12-22 01:10:00",21.18,"2022-12-22 01:59:00",93.2,94.1,"2022-12-22 01:04:30",92.2,"2022-12-22 01:46:00",30.74,31.06,"2022-12-22 01:01:00",30.43,"2022-12-22 01:56:30",32.09,32.28,"2022-12-22 01:00:30",31.93,"2022-12-22 02:00:00",32.56,32.67,"2022-12-22 01:01:30",32.42,"2022-12-22 01:47:00",32.26,32.37,"2022-12-22 01:01:30",32.17,"2022-12-22 01:26:30",31.62,31.69,"2022-12-22 01:41:00",31.58,"2022-12-22 01:32:00",30.88,31.07,"2022-12-22 01:04:00",30.8,"2022-12-22 01:03:00",8.92,8.94,"2022-12-22 01:00:30",8.89,"2022-12-22 02:00:00",10.35,10.38,"2022-12-22 01:04:00",10.33,"2022-12-22 01:59:30",13.26,13.28,"2022-12-22 01:38:00",13.25,"2022-12-22 01:23:30",9.49,9.5,"2022-12-22 01:30:30",9.48,"2022-12-22 01:08:30",11.54,11.55,"2022-12-22 01:01:30",11.51,"2022-12-22 01:57:30",17.25,17.27,"2022-12-22 01:45:00",17.23,"2022-12-22 01:03:00",0.0009782622,0,0.158,147.8,46.98,207,0.8,"2022-12-22 01:07:00",0,"2022-12-22 01:00:30",0.502,82.5,48,97,1.6,"2022-12-22 01:03:00",0,"2022-12-22 01:05:00",-0.025,0
"2022-12-22 03:00:00",22501,61.82,"2022-12-22 02:51:30",12.69,0.041,"2022-12-22 02:35:00",0,"2022-12-22 02:00:30",938,21.26,21.45,"2022-12-22 02:54:00",21.05,"2022-12-22 02:14:30",94.6,95.6,"2022-12-22 02:21:00",92.7,"2022-12-22 02:01:00",30.21,30.43,"2022-12-22 02:00:30",30,"2022-12-22 02:59:30",31.72,31.98,"2022-12-22 02:01:30",31.55,"2022-12-22 02:55:30",32.35,32.44,"2022-12-22 02:00:30",32.21,"2022-12-22 02:48:30",32.15,32.2,"2022-12-22 02:04:30",31.99,"2022-12-22 02:57:30",31.63,31.69,"2022-12-22 02:14:00",31.58,"2022-12-22 02:40:30",30.91,31.01,"2022-12-22 02:49:30",30.82,"2022-12-22 02:50:00",8.88,8.9,"2022-12-22 02:00:30",8.86,"2022-12-22 02:59:00",10.33,10.35,"2022-12-22 02:03:00",10.31,"2022-12-22 02:57:30",13.26,13.27,"2022-12-22 02:43:00",13.25,"2022-12-22 02:27:30",9.49,9.5,"2022-12-22 02:56:30",9.49,"2022-12-22 02:36:30",11.52,11.53,"2022-12-22 02:57:00",11.51,"2022-12-22 02:06:30",17.27,17.28,"2022-12-22 02:35:00",17.25,"2022-12-22 02:15:30",0.001046177,0,0.265,72.61,56.59,99,1.1,"2022-12-22 02:43:30",0,"2022-12-22 02:00:30",0.952,55.91,35.6,73,2.4,"2022-12-22 02:48:00",0,"2022-12-22 02:01:30",-0.024,0
"2022-12-22 04:00:00",22502,60.43,"2022-12-22 03:59:30",12.66,0.041,"2022-12-22 03:56:00",0,"2022-12-22 03:00:30",939,21.57,21.75,"2022-12-22 03:53:30",21.44,"2022-12-22 03:16:00",93.9,95.5,"2022-12-22 03:19:30",91.8,"2022-12-22 03:48:00",29.76,30,"2022-12-22 03:00:30",29.59,"2022-12-22 03:59:30",31.35,31.57,"2022-12-22 03:00:30",31.17,"2022-12-22 03:51:00",32.1,32.23,"2022-12-22 03:00:30",32,"2022-12-22 03:45:30",31.99,32.12,"2022-12-22 03:03:30",31.95,"2022-12-22 03:44:00",31.57,31.69,"2022-12-22 03:03:30",31.44,"2022-12-22 03:53:00",30.92,31.03,"2022-12-22 03:21:00",30.84,"2022-12-22 03:19:30",8.85,8.87,"2022-12-22 03:06:30",8.83,"2022-12-22 03:34:30",10.3,10.32,"2022-12-22 03:12:00",10.29,"2022-12-22 03:49:00",13.26,13.26,"2022-12-22 03:25:30",13.25,"2022-12-22 03:11:00",9.5,9.5,"2022-12-22 03:02:30",9.49,"2022-12-22 03:04:00",11.53,11.55,"2022-12-22 03:26:00",11.52,"2022-12-22 03:38:00",17.28,17.3,"2022-12-22 03:57:30",17.26,"2022-12-22 03:15:00",0.0006654604,0,0.368,126.2,33.32,167,1,"2022-12-22 03:00:30",0,"2022-12-22 03:06:00",0.868,102.4,33.81,165,1.8,"2022-12-22 03:36:30",0,"2022-12-22 03:52:30",-0.023,0
"2022-12-22 05:00:00",22503,60.42,"2022-12-22 04:01:00",12.64,0.041,"2022-12-22 04:01:00",0,"2022-12-22 04:00:30",939,20.44,21.51,"2022-12-22 04:00:30",19.48,"2022-12-22 04:59:00",92.4,94.4,"2022-12-22 04:54:00",90.7,"2022-12-22 04:15:30",29.33,29.62,"2022-12-22 04:01:30",29.01,"2022-12-22 04:58:30",31.02,31.2,"2022-12-22 04:03:30",30.77,"2022-12-22 05:00:00",31.87,32.02,"2022-12-22 04:00:30",31.71,"2022-12-22 05:00:00",31.89,31.97,"2022-12-22 04:00:30",31.76,"2022-12-22 04:44:30",31.47,31.61,"2022-12-22 04:00:30",31.4,"2022-12-22 04:20:30",30.95,31.09,"2022-12-22 04:18:30",30.84,"2022-12-22 04:03:30",8.82,8.84,"2022-12-22 04:06:30",8.8,"2022-12-22 04:50:00",10.28,10.29,"2022-12-22 04:00:30",10.26,"2022-12-22 04:54:30",13.25,13.26,"2022-12-22 04:14:00",13.25,"2022-12-22 04:13:00",9.49,9.5,"2022-12-22 04:31:30",9.49,"2022-12-22 04:18:00",11.54,11.55,"2022-12-22 04:06:30",11.53,"2022-12-22 04:01:00",17.29,17.31,"2022-12-22 04:45:30",17.27,"2022-12-22 04:10:00",0.00376601,0,0.138,143.1,39.81,312,0.7,"2022-12-22 04:42:00",0,"2022-12-22 04:00:30",0.322,109.4,63.79,222,0.9,"2022-12-22 04:15:00",0,"2022-12-22 04:00:30",-0.026,0
"2022-12-22 06:00:00",22504,61.51,"2022-12-22 06:00:00",12.61,7.227,"2022-12-22 05:00:30",0,"2022-12-22 05:00:30",940,19.79,20.46,"2022-12-22 05:59:00",19.48,"2022-12-22 05:01:30",96.2,97.9,"2022-12-22 05:54:00",93.9,"2022-12-22 05:01:00",28.83,29.08,"2022-12-22 05:02:30",28.6,"2022-12-22 05:53:00",30.66,30.86,"2022-12-22 05:00:30",30.53,"2022-12-22 05:58:30",31.63,31.81,"2022-12-22 05:00:30",31.55,"2022-12-22 05:56:00",31.75,31.8,"2022-12-22 05:00:30",31.64,"2022-12-22 05:58:00",31.44,31.55,"2022-12-22 05:04:30",31.4,"2022-12-22 05:03:00",30.93,31.07,"2022-12-22 05:01:30",30.82,"2022-12-22 05:29:00",8.78,8.8,"2022-12-22 05:00:30",8.76,"2022-12-22 05:59:00",10.26,10.27,"2022-12-22 05:00:30",10.24,"2022-12-22 06:00:00",13.25,13.26,"2022-12-22 05:07:30",13.24,"2022-12-22 05:52:30",9.49,9.5,"2022-12-22 05:58:30",9.48,"2022-12-22 05:49:30",11.55,11.56,"2022-12-22 05:55:30",11.54,"2022-12-22 05:00:30",17.31,17.32,"2022-12-22 05:58:00",17.29,"2022-12-22 05:01:30",0.4378694,0,0.099,134.1,39.23,40,0.5,"2022-12-22 05:02:00",0,"2022-12-22 05:00:30",0.177,325.3,54.5,167,0.8,"2022-12-22 05:11:00",0,"2022-12-22 05:00:30",0.019,0
"2022-12-22 07:00:00",22505,54.12,"2022-12-22 07:00:00",12.62,12.76,"2022-12-22 06:03:00",0.002,"2022-12-22 06:05:30",941,21.62,23.58,"2022-12-22 07:00:00",20.6,"2022-12-22 06:01:30",95.1,97.7,"2022-12-22 06:04:30",86.2,"2022-12-22 07:00:00",28.51,28.7,"2022-12-22 06:08:00",28.39,"2022-12-22 06:57:00",30.34,30.56,"2022-12-22 06:01:30",30.16,"2022-12-22 06:47:30",31.41,31.6,"2022-12-22 06:04:00",31.18,"2022-12-22 06:58:00",31.58,31.74,"2022-12-22 06:02:00",31.53,"2022-12-22 06:55:30",31.43,31.52,"2022-12-22 06:08:00",31.34,"2022-12-22 06:55:00",30.89,30.98,"2022-12-22 06:58:00",30.82,"2022-12-22 06:21:30",8.75,8.77,"2022-12-22 06:02:00",8.74,"2022-12-22 06:40:00",10.23,10.25,"2022-12-22 06:01:00",10.21,"2022-12-22 06:55:30",13.24,13.25,"2022-12-22 06:09:30",13.23,"2022-12-22 06:54:00",9.49,9.5,"2022-12-22 06:00:30",9.48,"2022-12-22 06:54:30",11.57,11.58,"2022-12-22 06:21:30",11.56,"2022-12-22 06:01:00",17.31,17.33,"2022-12-22 06:17:00",17.3,"2022-12-22 06:04:00",2.034472,0,0.252,167.1,51.62,176,0.8,"2022-12-22 06:48:00",0,"2022-12-22 06:00:30",0.338,199.5,60.21,203,0.8,"2022-12-22 06:32:30",0,"2022-12-22 06:00:30",0.352,0.271
"2022-12-22 08:00:00",22506,50.46,"2022-12-22 07:31:30",12.85,12.99,"2022-12-22 07:07:30",0.125,"2022-12-22 07:06:00",941,24.01,24.42,"2022-12-22 07:53:30",23.33,"2022-12-22 07:04:00",80.7,86,"2022-12-22 07:00:30",78.56,"2022-12-22 07:18:30",28.52,28.7,"2022-12-22 07:41:00",28.37,"2022-12-22 07:06:00",30.07,30.22,"2022-12-22 07:04:00",29.96,"2022-12-22 07:24:00",31.17,31.29,"2022-12-22 07:01:30",31,"2022-12-22 07:59:00",31.49,31.56,"2022-12-22 07:00:30",31.36,"2022-12-22 07:50:30",31.31,31.46,"2022-12-22 07:00:30",31.19,"2022-12-22 07:36:00",30.88,30.98,"2022-12-22 07:53:00",30.8,"2022-12-22 07:03:30",8.75,8.77,"2022-12-22 07:58:30",8.74,"2022-12-22 07:01:00",10.21,10.22,"2022-12-22 07:02:00",10.19,"2022-12-22 07:47:30",13.23,13.25,"2022-12-22 07:00:30",13.22,"2022-12-22 07:36:30",9.47,9.48,"2022-12-22 07:01:30",9.46,"2022-12-22 07:47:30",11.55,11.57,"2022-12-22 07:02:30",11.53,"2022-12-22 07:57:30",17.29,17.32,"2022-12-22 07:01:00",17.27,"2022-12-22 07:58:00",3.666668,0,0.69,72.38,81.5,295,3.1,"2022-12-22 07:21:30",0,"2022-12-22 07:01:30",1.118,64.28,62.63,43,3.2,"2022-12-22 07:21:30",0,"2022-12-22 07:03:00",0.688,1.084
"2022-12-22 09:00:00",22507,47.62,"2022-12-22 08:50:00",13.41,14.96,"2022-12-22 08:06:30",0.282,"2022-12-22 08:45:30",941,25.13,26.04,"2022-12-22 08:45:30",24.31,"2022-12-22 08:19:00",75.32,79.62,"2022-12-22 08:05:00",69.39,"2022-12-22 08:40:30",29,29.43,"2022-12-22 08:57:00",28.62,"2022-12-22 08:00:30",29.94,30.06,"2022-12-22 08:04:00",29.83,"2022-12-22 08:46:00",30.96,31.05,"2022-12-22 08:00:30",30.77,"2022-12-22 08:58:00",31.33,31.38,"2022-12-22 08:01:00",31.18,"2022-12-22 09:00:00",31.23,31.35,"2022-12-22 08:12:30",31.16,"2022-12-22 08:54:30",30.87,30.97,"2022-12-22 08:54:30",30.8,"2022-12-22 08:13:00",8.77,8.79,"2022-12-22 08:51:00",8.75,"2022-12-22 08:06:30",10.19,10.2,"2022-12-22 08:01:00",10.18,"2022-12-22 08:38:30",13.21,13.23,"2022-12-22 08:02:00",13.18,"2022-12-22 08:54:30",9.45,9.47,"2022-12-22 08:00:30",9.43,"2022-12-22 08:44:00",11.54,11.56,"2022-12-22 08:34:30",11.52,"2022-12-22 08:30:30",17.24,17.27,"2022-12-22 08:02:00",17.2,"2022-12-22 08:54:30",4.748722,0,0.941,70.71,88.5,108,3,"2022-12-22 08:15:30",0,"2022-12-22 08:04:30",1.797,47.38,58.45,106,4.7,"2022-12-22 08:37:00",0,"2022-12-22 08:25:30",0.915,1.913
"2022-12-22 10:00:00",22508,48.44,"2022-12-22 09:00:30",13.44,18.12,"2022-12-22 09:20:30",0.232,"2022-12-22 09:45:30",941,25.7,27.19,"2022-12-22 10:00:00",25.1,"2022-12-22 09:30:00",72.66,74.68,"2022-12-22 09:30:00",67.65,"2022-12-22 10:00:00",29.73,30.04,"2022-12-22 09:57:30",29.41,"2022-12-22 09:00:30",29.99,30.11,"2022-12-22 10:00:00",29.9,"2022-12-22 09:17:30",30.78,30.9,"2022-12-22 09:01:30",30.77,"2022-12-22 09:05:30",31.16,31.25,"2022-12-22 09:05:00",31.13,"2022-12-22 09:43:00",31.14,31.25,"2022-12-22 09:02:00",31.01,"2022-12-22 09:46:30",30.86,30.96,"2022-12-22 09:31:00",30.8,"2022-12-22 09:02:00",8.82,8.84,"2022-12-22 09:52:00",8.8,"2022-12-22 09:00:30",10.19,10.2,"2022-12-22 09:50:30",10.18,"2022-12-22 09:22:00",13.18,13.2,"2022-12-22 09:00:30",13.16,"2022-12-22 09:58:00",9.42,9.44,"2022-12-22 09:02:30",9.39,"2022-12-22 09:58:00",11.53,11.56,"2022-12-22 09:23:30",11.51,"2022-12-22 09:43:00",17.19,17.22,"2022-12-22 09:03:00",17.16,"2022-12-22 09:55:00",6.345717,0,0.961,124.4,51.39,216,3,"2022-12-22 09:37:00",0,"2022-12-22 09:14:30",1.582,109.7,45.83,189,4.3,"2022-12-22 09:22:00",0,"2022-12-22 09:15:00",1.246,2.617
"2022-12-22 11:00:00",22509,44.01,"2022-12-22 10:54:00",13.38,18.88,"2022-12-22 10:43:00",0.142,"2022-12-22 10:42:00",940,27.91,28.69,"2022-12-22 10:50:30",27.26,"2022-12-22 10:00:30",65.18,67.66,"2022-12-22 10:24:00",61.77,"2022-12-22 10:51:30",30.68,31.47,"2022-12-22 10:59:00",30.02,"2022-12-22 10:01:00",30.18,30.43,"2022-12-22 10:58:30",29.99,"2022-12-22 10:05:30",30.77,30.81,"2022-12-22 10:07:00",30.74,"2022-12-22 10:42:00",31.09,31.17,"2022-12-22 10:06:30",30.95,"2022-12-22 10:52:30",31.04,31.11,"2022-12-22 10:30:00",30.97,"2022-12-22 10:49:00",30.85,30.96,"2022-12-22 10:31:30",30.73,"2022-12-22 10:50:30",8.88,8.94,"2022-12-22 10:59:00",8.84,"2022-12-22 10:01:30",10.19,10.21,"2022-12-22 10:55:30",10.18,"2022-12-22 10:08:30",13.13,13.16,"2022-12-22 10:00:30",13.1,"2022-12-22 10:50:30",9.37,9.4,"2022-12-22 10:00:30",9.34,"2022-12-22 10:51:00",11.47,11.52,"2022-12-22 10:01:00",11.43,"2022-12-22 10:52:00",17.1,17.16,"2022-12-22 10:00:30",17.04,"2022-12-22 10:51:30",12.09441,0,1.222,125.6,75.92,153,3.2,"2022-12-22 10:28:00",0,"2022-12-22 10:19:30",1.819,92.9,70.67,142,4.9,"2022-12-22 10:09:00",0,"2022-12-22 10:08:00",2.466,3.118
"2022-12-22 12:00:00",22510,44.69,"2022-12-22 11:00:30",13.37,18.92,"2022-12-22 11:07:30",0.122,"2022-12-22 11:57:30",939,28.49,30.52,"2022-12-22 12:00:00",27.45,"2022-12-22 11:20:00",62.48,65.62,"2022-12-22 11:23:00",56.18,"2022-12-22 11:59:30",32.11,32.54,"2022-12-22 11:59:30",31.55,"2022-12-22 11:01:00",30.59,30.94,"2022-12-22 11:57:30",30.34,"2022-12-22 11:03:30",30.77,30.81,"2022-12-22 11:00:30",30.74,"2022-12-22 11:09:00",30.96,31.02,"2022-12-22 11:03:00",30.93,"2022-12-22 11:26:00",31.05,31.13,"2022-12-22 11:26:00",30.93,"2022-12-22 11:59:30",30.77,30.97,"2022-12-22 11:09:00",30.67,"2022-12-22 11:34:30",8.98,9.02,"2022-12-22 12:00:00",8.93,"2022-12-22 11:01:00",10.21,10.23,"2022-12-22 11:39:00",10.19,"2022-12-22 11:02:00",13.09,13.1,"2022-12-22 11:00:30",13.06,"2022-12-22 11:59:30",9.32,9.34,"2022-12-22 11:01:30",9.29,"2022-12-22 11:59:30",11.4,11.43,"2022-12-22 11:01:00",11.35,"2022-12-22 11:58:00",17.02,17.05,"2022-12-22 11:00:30",16.97,"2022-12-22 12:00:00",11.3781,0,1.333,110.2,52.77,218,3.5,"2022-12-22 11:34:30",0,"2022-12-22 11:27:00",2.572,102,34.62,215,6,"2022-12-22 11:48:00",0.5,"2022-12-22 11:53:30",2.332,3.383
"2022-12-22 13:00:00",22511,44.17,"2022-12-22 12:43:00",13.34,18.21,"2022-12-22 12:09:00",0.116,"2022-12-22 12:17:30",938,30.71,31.17,"2022-12-22 12:34:00",30.15,"2022-12-22 12:44:30",54.26,57.05,"2022-12-22 12:19:30",51,"2022-12-22 12:59:00",33.48,34.32,"2022-12-22 12:59:30",32.56,"2022-12-22 12:00:30",31.19,31.57,"2022-12-22 13:00:00",30.89,"2022-12-22 12:04:30",30.87,30.99,"2022-12-22 12:44:30",30.77,"2022-12-22 12:01:00",30.95,30.99,"2022-12-22 12:30:00",30.92,"2022-12-22 12:34:00",30.98,31.11,"2022-12-22 12:04:30",30.88,"2022-12-22 12:57:00",30.7,30.79,"2022-12-22 12:32:30",30.61,"2022-12-22 12:16:00",9.08,9.14,"2022-12-22 12:59:00",9.01,"2022-12-22 12:01:00",10.23,10.24,"2022-12-22 12:50:30",10.21,"2022-12-22 12:00:30",13.04,13.06,"2022-12-22 12:00:30",13.02,"2022-12-22 12:53:30",9.26,9.29,"2022-12-22 12:00:30",9.23,"2022-12-22 12:59:00",11.3,11.36,"2022-12-22 12:00:30",11.26,"2022-12-22 12:55:00",16.91,16.98,"2022-12-22 12:03:00",16.85,"2022-12-22 12:56:30",13.38081,0,1.422,103.4,48.35,65,3.7,"2022-12-22 12:34:00",0,"2022-12-22 12:00:30",2.671,98.8,35.45,34,6.5,"2022-12-22 12:34:00",0.4,"2022-12-22 12:00:30",2.826,3.383
"2022-12-22 14:00:00",22512,44.68,"2022-12-22 13:13:30",13.34,18.11,"2022-12-22 13:56:00",0.134,"2022-12-22 13:00:30",937,30.94,31.69,"2022-12-22 13:03:00",30.45,"2022-12-22 13:19:30",52.11,54.25,"2022-12-22 13:20:30",49.8,"2022-12-22 13:03:30",34.78,35.15,"2022-12-22 14:00:00",34.22,"2022-12-22 13:01:00",31.95,32.38,"2022-12-22 13:59:00",31.55,"2022-12-22 13:01:00",31.11,31.24,"2022-12-22 14:00:00",30.98,"2022-12-22 13:00:30",30.95,30.97,"2022-12-22 13:40:30",30.92,"2022-12-22 13:11:00",30.89,30.99,"2022-12-22 13:02:00",30.78,"2022-12-22 13:58:00",30.67,30.77,"2022-12-22 13:24:30",30.59,"2022-12-22 13:10:30",9.19,9.23,"2022-12-22 13:54:30",9.14,"2022-12-22 13:03:30",10.26,10.29,"2022-12-22 13:55:30",10.24,"2022-12-22 13:08:30",13.01,13.02,"2022-12-22 13:00:30",13,"2022-12-22 13:27:30",9.21,9.23,"2022-12-22 13:00:30",9.19,"2022-12-22 13:56:00",11.23,11.27,"2022-12-22 13:01:00",11.19,"2022-12-22 14:00:00",16.81,16.87,"2022-12-22 13:01:00",16.77,"2022-12-22 14:00:00",10.40026,0,1.44,107.7,41.95,77,4.9,"2022-12-22 13:52:00",0,"2022-12-22 13:12:30",2.587,97.5,31.53,74,5.2,"2022-12-22 13:44:00",0,"2022-12-22 13:13:30",2.202,3.121
"2022-12-22 15:00:00",22513,44.74,"2022-12-22 15:00:00",13.34,18.49,"2022-12-22 14:56:00",0.137,"2022-12-22 14:23:30",936,31.58,32.47,"2022-12-22 14:52:00",30.78,"2022-12-22 14:19:00",49.03,51.29,"2022-12-22 14:01:00",45.56,"2022-12-22 14:54:00",35.48,35.79,"2022-12-22 14:56:00",35.03,"2022-12-22 14:01:00",32.67,32.98,"2022-12-22 14:51:30",32.35,"2022-12-22 14:03:30",31.46,31.64,"2022-12-22 14:45:30",31.21,"2022-12-22 14:01:00",31.02,31.15,"2022-12-22 14:52:00",30.93,"2022-12-22 14:07:00",30.86,30.93,"2022-12-22 14:20:30",30.78,"2022-12-22 14:52:00",30.67,30.77,"2022-12-22 14:34:30",30.58,"2022-12-22 14:45:30",9.25,9.28,"2022-12-22 14:49:00",9.22,"2022-12-22 14:04:00",10.3,10.31,"2022-12-22 14:43:30",10.27,"2022-12-22 14:00:30",12.99,13.01,"2022-12-22 14:00:30",12.98,"2022-12-22 14:45:30",9.17,9.19,"2022-12-22 14:00:30",9.15,"2022-12-22 14:58:30",11.16,11.2,"2022-12-22 14:00:30",11.13,"2022-12-22 15:00:00",16.73,16.77,"2022-12-22 14:01:00",16.69,"2022-12-22 14:59:30",10.00381,0,1.145,108.7,45.21,104,4.4,"2022-12-22 14:07:00",0,"2022-12-22 14:20:30",2.128,99.2,35.25,72,5.2,"2022-12-22 14:01:30",0,"2022-12-22 14:21:00",2.146,2.615
"2022-12-22 16:00:00",22514,44.23,"2022-12-22 15:04:30",13.34,17.96,"2022-12-22 15:53:30",0.129,"2022-12-22 15:15:30",936,30.44,31.7,"2022-12-22 15:00:30",29.02,"2022-12-22 16:00:00",55.98,60.94,"2022-12-22 15:58:00",48.49,"2022-12-22 15:02:00",35.92,36.03,"2022-12-22 15:46:00",35.77,"2022-12-22 15:01:00",33.24,33.56,"2022-12-22 15:57:30",32.95,"2022-12-22 15:03:00",31.8,32.04,"2022-12-22 15:55:00",31.6,"2022-12-22 15:00:30",31.15,31.22,"2022-12-22 15:57:00",31.1,"2022-12-22 15:02:30",30.87,30.95,"2022-12-22 15:31:00",30.78,"2022-12-22 15:02:30",30.65,30.74,"2022-12-22 15:39:30",30.56,"2022-12-22 15:58:00",9.29,9.31,"2022-12-22 15:44:00",9.28,"2022-12-22 15:00:30",10.33,10.35,"2022-12-22 15:53:30",10.31,"2022-12-22 15:00:30",12.99,13,"2022-12-22 16:00:00",12.98,"2022-12-22 15:20:30",9.15,9.16,"2022-12-22 15:08:00",9.14,"2022-12-22 15:24:30",11.11,11.13,"2022-12-22 15:00:30",11.09,"2022-12-22 15:43:00",16.67,16.7,"2022-12-22 15:01:00",16.64,"2022-12-22 15:55:30",6.23919,0,1.888,106.8,31.19,106,4.1,"2022-12-22 15:19:30",0.3,"2022-12-22 16:00:00",3.952,93.8,22.38,53,7.8,"2022-12-22 15:18:30",1.7,"2022-12-22 15:36:30",1.304,1.896
"2022-12-22 17:00:00",22515,48.95,"2022-12-22 16:00:30",13.2,13.34,"2022-12-22 17:00:00",0.002,"2022-12-22 16:56:00",936,29.03,29.7,"2022-12-22 16:11:30",27.97,"2022-12-22 17:00:00",60.3,64.83,"2022-12-22 17:00:00",58.72,"2022-12-22 16:18:00",35.76,36,"2022-12-22 16:01:00",35.44,"2022-12-22 16:59:30",33.64,33.79,"2022-12-22 16:36:00",33.46,"2022-12-22 16:04:00",32.14,32.31,"2022-12-22 16:59:00",32.02,"2022-12-22 16:00:30",31.32,31.38,"2022-12-22 16:59:30",31.18,"2022-12-22 16:00:30",30.93,31.11,"2022-12-22 16:54:00",30.78,"2022-12-22 16:14:00",30.64,30.72,"2022-12-22 16:25:30",30.51,"2022-12-22 16:51:30",9.29,9.31,"2022-12-22 16:16:00",9.27,"2022-12-22 16:55:30",10.36,10.39,"2022-12-22 16:56:30",10.34,"2022-12-22 16:01:30",13,13.02,"2022-12-22 16:59:00",12.99,"2022-12-22 16:02:00",9.14,9.15,"2022-12-22 16:58:30",9.14,"2022-12-22 16:08:30",11.09,11.1,"2022-12-22 16:04:00",11.08,"2022-12-22 16:42:30",16.65,16.66,"2022-12-22 16:02:30",16.63,"2022-12-22 16:12:30",3.554201,0,1.763,98.9,27.92,69,4.6,"2022-12-22 16:55:30",0,"2022-12-22 16:29:00",3.893,97.7,21.85,53,7.8,"2022-12-22 16:42:00",0,"2022-12-22 16:07:00",0.726,1.068
"2022-12-22 18:00:00",22516,53.14,"2022-12-22 17:00:30",12.87,1.445,"2022-12-22 18:00:00",0,"2022-12-22 17:36:00",937,26.93,27.97,"2022-12-22 17:00:30",26.01,"2022-12-22 18:00:00",68.32,70.86,"2022-12-22 17:58:00",64.27,"2022-12-22 17:01:30",34.97,35.47,"2022-12-22 17:01:00",34.4,"2022-12-22 18:00:00",33.72,33.8,"2022-12-22 17:38:30",33.66,"2022-12-22 17:32:00",32.42,32.49,"2022-12-22 17:53:00",32.23,"2022-12-22 17:00:30",31.5,31.58,"2022-12-22 17:50:30",31.36,"2022-12-22 17:01:30",31.04,31.11,"2022-12-22 17:05:00",30.93,"2022-12-22 17:13:30",30.65,30.75,"2022-12-22 17:47:00",30.51,"2022-12-22 17:02:00",9.25,9.28,"2022-12-22 17:01:00",9.2,"2022-12-22 17:56:30",10.39,10.4,"2022-12-22 17:29:00",10.38,"2022-12-22 17:00:30",13.03,13.05,"2022-12-22 17:53:30",13.01,"2022-12-22 17:04:00",9.16,9.17,"2022-12-22 17:58:30",9.15,"2022-12-22 17:00:30",11.1,11.13,"2022-12-22 17:56:30",11.08,"2022-12-22 17:02:30",16.67,16.69,"2022-12-22 17:53:00",16.64,"2022-12-22 17:02:00",0.3391678,0,1.675,97.6,29.66,132,4.6,"2022-12-22 17:21:30",0,"2022-12-22 17:14:30",3.457,90.7,19.14,57,8.7,"2022-12-22 17:07:30",1.1,"2022-12-22 17:53:30",0.055,0.259
"2022-12-22 19:00:00",22517,59.14,"2022-12-22 18:00:30",12.79,0.045,"2022-12-22 18:59:00",0,"2022-12-22 18:00:30",938,25.8,26.3,"2022-12-22 18:09:00",25.25,"2022-12-22 19:00:00",72.53,76.15,"2022-12-22 19:00:00",70.29,"2022-12-22 18:02:30",33.9,34.41,"2022-12-22 18:04:30",33.42,"2022-12-22 18:55:30",33.65,33.79,"2022-12-22 18:31:30",33.46,"2022-12-22 18:45:30",32.6,32.65,"2022-12-22 18:19:00",32.44,"2022-12-22 18:02:30",31.62,31.76,"2022-12-22 18:50:30",31.56,"2022-12-22 18:00:30",31.05,31.11,"2022-12-22 18:03:00",30.97,"2022-12-22 18:19:00",30.66,30.74,"2022-12-22 18:48:00",30.52,"2022-12-22 18:10:30",9.17,9.21,"2022-12-22 18:01:00",9.12,"2022-12-22 18:58:00",10.38,10.39,"2022-12-22 18:01:30",10.37,"2022-12-22 18:32:00",13.06,13.07,"2022-12-22 18:57:30",13.04,"2022-12-22 18:06:30",9.18,9.19,"2022-12-22 18:42:00",9.17,"2022-12-22 18:00:30",11.14,11.18,"2022-12-22 19:00:00",11.11,"2022-12-22 18:01:00",16.71,16.73,"2022-12-22 18:58:00",16.69,"2022-12-22 18:01:30",0.001159233,0,1.554,98.6,32.29,109,4,"2022-12-22 18:45:00",0,"2022-12-22 18:02:00",3.407,92,21.2,91,7.2,"2022-12-22 18:52:30",0.8,"2022-12-22 18:06:00",0.003,0
"2022-12-22 20:00:00",22518,60.28,"2022-12-22 19:01:00",12.78,0.043,"2022-12-22 19:52:30",0,"2022-12-22 19:00:30",939,24.5,25.1,"2022-12-22 19:00:30",23.92,"2022-12-22 20:00:00",78.27,79.7,"2022-12-22 20:00:00",75.41,"2022-12-22 19:00:30",32.96,33.48,"2022-12-22 19:02:00",32.47,"2022-12-22 19:58:00",33.31,33.57,"2022-12-22 19:01:00",33.09,"2022-12-22 19:50:00",32.65,32.65,"2022-12-22 19:44:00",32.61,"2022-12-22 19:34:30",31.76,31.79,"2022-12-22 19:40:00",31.73,"2022-12-22 19:47:00",31.1,31.25,"2022-12-22 19:53:30",30.99,"2022-12-22 19:05:00",30.67,30.79,"2022-12-22 19:12:30",30.59,"2022-12-22 19:18:30",9.09,9.13,"2022-12-22 19:08:00",9.04,"2022-12-22 19:56:30",10.37,10.38,"2022-12-22 19:06:00",10.35,"2022-12-22 19:57:00",13.07,13.08,"2022-12-22 19:38:30",13.06,"2022-12-22 19:03:00",9.2,9.21,"2022-12-22 19:54:00",9.18,"2022-12-22 19:02:00",11.21,11.24,"2022-12-22 19:57:00",11.17,"2022-12-22 19:00:30",16.74,16.77,"2022-12-22 20:00:00",16.72,"2022-12-22 19:04:00",0.001157759,0,1.864,98.5,27.68,52,6.3,"2022-12-22 19:08:30",0,"2022-12-22 19:42:00",4.46,94.4,20.27,101,69,"2022-12-22 19:46:00",1,"2022-12-22 19:13:30",0.001,0
"2022-12-22 21:00:00",22519,60.9,"2022-12-22 20:48:30",12.76,0.042,"2022-12-22 20:57:30",0,"2022-12-22 20:00:30",940,23.75,23.95,"2022-12-22 20:25:00",23.41,"2022-12-22 20:59:30",80.5,81.7,"2022-12-22 20:59:30",79.11,"2022-12-22 20:00:30",32.11,32.51,"2022-12-22 20:00:30",31.75,"2022-12-22 21:00:00",32.9,33.19,"2022-12-22 20:02:30",32.66,"2022-12-22 20:53:00",32.59,32.67,"2022-12-22 20:02:00",32.44,"2022-12-22 20:50:30",31.82,31.94,"2022-12-22 20:52:30",31.76,"2022-12-22 20:00:30",31.23,31.32,"2022-12-22 20:52:00",31.13,"2022-12-22 20:11:30",30.68,30.76,"2022-12-22 20:20:00",30.59,"2022-12-22 20:02:30",9.01,9.05,"2022-12-22 20:01:00",8.97,"2022-12-22 20:59:30",10.34,10.36,"2022-12-22 20:06:00",10.32,"2022-12-22 20:58:00",13.08,13.1,"2022-12-22 20:52:00",13.08,"2022-12-22 20:01:30",9.21,9.22,"2022-12-22 20:56:00",9.21,"2022-12-22 20:27:00",11.26,11.29,"2022-12-22 20:55:00",11.23,"2022-12-22 20:01:00",16.77,16.8,"2022-12-22 20:56:00",16.75,"2022-12-22 20:02:30",0.001132433,0,1.492,103.6,25.48,102,3.3,"2022-12-22 20:03:30",0.4,"2022-12-22 20:04:30",3.447,100.4,18.41,93,6.2,"2022-12-22 20:21:30",1.2,"2022-12-22 20:09:00",-0.005,0
"2022-12-22 22:00:00",22520,61.03,"2022-12-22 21:00:30",12.75,0.042,"2022-12-22 21:53:30",0,"2022-12-22 21:00:30",940,22.96,23.27,"2022-12-22 21:00:30",22.68,"2022-12-22 21:59:30",83.7,85.4,"2022-12-22 22:00:00",80.9,"2022-12-22 21:01:00",31.36,31.78,"2022-12-22 21:02:00",31.02,"2022-12-22 21:52:00",32.45,32.69,"2022-12-22 21:00:30",32.16,"2022-12-22 21:56:30",32.44,32.52,"2022-12-22 21:03:30",32.39,"2022-12-22 21:59:30",31.88,31.97,"2022-12-22 21:12:30",31.76,"2022-12-22 21:21:30",31.24,31.35,"2022-12-22 22:00:00",31.19,"2022-12-22 21:02:00",30.7,30.82,"2022-12-22 21:40:30",30.59,"2022-12-22 21:27:30",8.95,8.99,"2022-12-22 21:02:30",8.92,"2022-12-22 21:59:00",10.31,10.34,"2022-12-22 21:04:00",10.29,"2022-12-22 21:51:30",13.09,13.09,"2022-12-22 21:00:30",13.08,"2022-12-22 21:40:30",9.22,9.23,"2022-12-22 21:47:30",9.21,"2022-12-22 21:05:30",11.32,11.35,"2022-12-22 22:00:00",11.29,"2022-12-22 21:00:30",16.81,16.83,"2022-12-22 21:56:00",16.78,"2022-12-22 21:02:00",0.001222368,0,1.223,103.4,25.45,137,3.6,"2022-12-22 21:12:30",0,"2022-12-22 21:36:30",2.408,106.4,17.42,92,4.7,"2022-12-22 21:53:00",0.5,"2022-12-22 21:37:00",-0.011,0
"2022-12-22 23:00:00",22521,61.44,"2022-12-22 22:08:30",12.73,0.041,"2022-12-22 22:35:30",0,"2022-12-22 22:00:30",940,22.24,22.68,"2022-12-22 22:00:30",21.96,"2022-12-22 22:44:30",88.3,90.9,"2022-12-22 22:59:00",84.8,"2022-12-22 22:00:30",30.71,31.04,"2022-12-22 22:00:30",30.4,"2022-12-22 22:59:30",32.02,32.18,"2022-12-22 22:00:30",31.77,"2022-12-22 22:54:00",32.28,32.44,"2022-12-22 22:01:00",32.18,"2022-12-22 22:52:00",31.83,31.94,"2022-12-22 22:15:30",31.76,"2022-12-22 22:29:00",31.27,31.4,"2022-12-22 22:35:00",31.19,"2022-12-22 22:05:30",30.79,30.89,"2022-12-22 22:24:30",30.65,"2022-12-22 22:07:00",8.9,8.93,"2022-12-22 22:01:30",8.87,"2022-12-22 22:57:30",10.29,10.31,"2022-12-22 22:00:30",10.27,"2022-12-22 22:48:00",13.09,13.1,"2022-12-22 22:26:00",13.08,"2022-12-22 22:03:30",9.23,9.24,"2022-12-22 22:44:00",9.22,"2022-12-22 22:28:30",11.34,11.35,"2022-12-22 22:48:00",11.32,"2022-12-22 22:30:30",16.83,16.85,"2022-12-22 22:53:00",16.81,"2022-12-22 22:17:30",0.001149183,0,1.032,101.4,27.72,62,2.8,"2022-12-22 22:03:30",0,"2022-12-22 22:24:00",2.123,97.2,20.9,112,4.5,"2022-12-22 22:00:30",0.5,"2022-12-22 22:59:30",-0.016,0
"2022-12-23 00:00:00",22522,62.21,"2022-12-22 23:00:30",12.73,0.041,"2022-12-22 23:27:00",0,"2022-12-22 23:00:30",939,21.35,21.84,"2022-12-22 23:00:30",20.85,"2022-12-23 00:00:00",92.6,94.7,"2022-12-22 23:56:00",90.2,"2022-12-22 23:01:30",30.05,30.43,"2022-12-22 23:01:00",29.77,"2022-12-22 23:58:30",31.58,31.77,"2022-12-22 23:00:30",31.35,"2022-12-22 23:57:30",32.09,32.23,"2022-12-22 23:01:00",31.97,"2022-12-22 23:59:30",31.77,31.84,"2022-12-22 23:09:00",31.74,"2022-12-22 23:59:00",31.3,31.39,"2022-12-22 23:23:30",31.19,"2022-12-22 23:24:00",30.84,30.97,"2022-12-22 23:40:00",30.73,"2022-12-22 23:01:30",8.85,8.88,"2022-12-22 23:05:30",8.82,"2022-12-22 23:56:30",10.26,10.28,"2022-12-22 23:01:00",10.24,"2022-12-23 00:00:00",13.09,13.1,"2022-12-22 23:25:00",13.08,"2022-12-22 23:15:30",9.24,9.24,"2022-12-22 23:22:30",9.23,"2022-12-23 00:00:00",11.35,11.36,"2022-12-22 23:47:30",11.33,"2022-12-22 23:06:00",16.85,16.87,"2022-12-22 23:50:30",16.84,"2022-12-22 23:05:30",0.001281882,0,0.362,112.5,33.45,109,1.5,"2022-12-22 23:02:30",0,"2022-12-22 23:05:30",1.154,70.57,28.52,26,2.2,"2022-12-22 23:10:30",0.3,"2022-12-22 23:19:30",-0.023,0
"2022-12-23 01:00:00",22523,62.53,"2022-12-23 01:00:00",12.72,0.042,"2022-12-23 00:07:30",0,"2022-12-23 00:00:30",939,20.71,20.94,"2022-12-23 00:26:30",20.52,"2022-12-23 00:59:00",95.7,96.7,"2022-12-23 00:49:30",94,"2022-12-23 00:02:30",29.45,29.79,"2022-12-23 00:03:00",29.21,"2022-12-23 00:55:00",31.17,31.37,"2022-12-23 00:00:30",30.97,"2022-12-23 00:42:30",31.86,32.02,"2022-12-23 00:01:00",31.73,"2022-12-23 00:59:30",31.74,31.78,"2022-12-23 00:36:30",31.58,"2022-12-23 00:53:30",31.29,31.45,"2022-12-23 00:07:30",31.19,"2022-12-23 00:43:30",30.88,30.98,"2022-12-23 00:46:30",30.8,"2022-12-23 00:19:00",8.8,8.83,"2022-12-23 00:02:30",8.78,"2022-12-23 00:44:00",10.23,10.24,"2022-12-23 00:00:30",10.21,"2022-12-23 00:58:30",13.09,13.1,"2022-12-23 00:12:30",13.08,"2022-12-23 00:52:00",9.23,9.24,"2022-12-23 00:58:30",9.23,"2022-12-23 00:29:00",11.35,11.36,"2022-12-23 00:51:30",11.34,"2022-12-23 00:01:00",16.87,16.9,"2022-12-23 00:57:00",16.85,"2022-12-23 00:02:00",0.001152711,0,0.213,188.2,62.5,104,0.6,"2022-12-23 00:18:00",0,"2022-12-23 00:00:30",0.526,66.21,59.58,64,1.4,"2022-12-23 00:27:00",0,"2022-12-23 00:04:00",-0.025,0
"2022-12-23 02:00:00",22524,61.97,"2022-12-23 01:46:30",12.7,0.042,"2022-12-23 01:47:30",0,"2022-12-23 01:00:30",939,20.57,20.95,"2022-12-23 01:08:30",20.2,"2022-12-23 01:59:30",96.9,97.5,"2022-12-23 01:19:30",95.9,"2022-12-23 01:02:00",29.03,29.31,"2022-12-23 01:04:00",28.8,"2022-12-23 01:53:00",30.75,30.99,"2022-12-23 01:04:00",30.57,"2022-12-23 01:45:30",31.63,31.81,"2022-12-23 01:01:30",31.55,"2022-12-23 01:56:00",31.58,31.74,"2022-12-23 01:02:00",31.54,"2022-12-23 01:55:00",31.25,31.35,"2022-12-23 01:10:30",31.19,"2022-12-23 01:14:30",30.87,30.96,"2022-12-23 01:29:30",30.8,"2022-12-23 01:16:00",8.77,8.78,"2022-12-23 01:00:30",8.75,"2022-12-23 01:57:30",10.2,10.22,"2022-12-23 01:12:00",10.19,"2022-12-23 01:55:00",13.09,13.1,"2022-12-23 01:13:30",13.08,"2022-12-23 01:47:30",9.24,9.24,"2022-12-23 01:02:30",9.23,"2022-12-23 01:08:00",11.36,11.36,"2022-12-23 01:11:00",11.35,"2022-12-23 01:09:30",16.9,16.91,"2022-12-23 01:49:00",16.88,"2022-12-23 01:10:30",0.0009775083,0,0.296,162,61.51,203,1.1,"2022-12-23 01:08:00",0,"2022-12-23 01:06:00",0.493,85.1,70.15,285,1.4,"2022-12-23 01:24:30",0,"2022-12-23 01:06:30",-0.024,0
"2022-12-23 03:00:00",22525,62.16,"2022-12-23 02:00:30",12.69,0.041,"2022-12-23 02:17:30",0,"2022-12-23 02:00:30",939,19.87,20.21,"2022-12-23 02:00:30",19.54,"2022-12-23 02:47:00",97.2,98,"2022-12-23 02:55:30",96.2,"2022-12-23 02:03:00",28.62,28.86,"2022-12-23 02:00:30",28.36,"2022-12-23 02:58:30",30.42,30.6,"2022-12-23 02:02:00",30.16,"2022-12-23 02:59:00",31.39,31.6,"2022-12-23 02:01:00",31.21,"2022-12-23 02:53:00",31.54,31.6,"2022-12-23 02:25:00",31.38,"2022-12-23 02:58:30",31.23,31.37,"2022-12-23 02:30:00",31.19,"2022-12-23 02:01:30",30.86,30.96,"2022-12-23 02:27:30",30.8,"2022-12-23 02:00:30",8.73,8.75,"2022-12-23 02:00:30",8.71,"2022-12-23 02:56:00",10.18,10.19,"2022-12-23 02:00:30",10.16,"2022-12-23 02:55:30",13.08,13.09,"2022-12-23 02:10:00",13.07,"2022-12-23 02:09:30",9.23,9.24,"2022-12-23 02:54:00",9.23,"2022-12-23 02:35:00",11.36,11.37,"2022-12-23 02:14:00",11.35,"2022-12-23 02:08:30",16.92,16.93,"2022-12-23 02:47:30",16.9,"2022-12-23 02:06:30",0.001073568,0,0.165,202,56.09,297,1,"2022-12-23 02:55:00",0,"2022-12-23 02:01:00",0.356,294.9,78.2,181,1.2,"2022-12-23 02:42:30",0,"2022-12-23 02:00:30",-0.026,0
"2022-12-23 04:00:00",22526,60.96,"2022-12-23 03:59:00",12.67,0.041,"2022-12-23 03:47:30",0,"2022-12-23 03:00:30",939,20.23,20.55,"2022-12-23 03:58:30",19.93,"2022-12-23 03:03:00",98.4,99.1,"2022-12-23 03:50:00",97.5,"2022-12-23 03:03:30",28.28,28.49,"2022-12-23 03:02:30",28.13,"2022-12-23 03:59:30",30.09,30.28,"2022-12-23 03:12:00",29.95,"2022-12-23 03:58:00",31.15,31.29,"2022-12-23 03:01:00",30.98,"2022-12-23 03:51:30",31.38,31.51,"2022-12-23 03:01:00",31.3,"2022-12-23 03:57:30",31.22,31.28,"2022-12-23 03:10:00",31.15,"2022-12-23 03:56:30",30.87,31.02,"2022-12-23 03:55:00",30.79,"2022-12-23 03:07:00",8.7,8.72,"2022-12-23 03:02:30",8.68,"2022-12-23 03:59:00",10.15,10.17,"2022-12-23 03:01:30",10.13,"2022-12-23 04:00:00",13.08,13.09,"2022-12-23 03:03:00",13.07,"2022-12-23 03:36:00",9.24,9.24,"2022-12-23 03:18:00",9.23,"2022-12-23 03:02:30",11.36,11.37,"2022-12-23 03:40:30",11.35,"2022-12-23 03:14:00",16.93,16.95,"2022-12-23 03:41:30",16.92,"2022-12-23 03:01:30",0.0005005962,0,0.247,222,54.23,143,1.1,"2022-12-23 03:40:30",0,"2022-12-23 03:02:00",0.518,249.4,63.01,93,1.3,"2022-12-23 03:05:30",0,"2022-12-23 03:00:30",-0.025,0
"2022-12-23 05:00:00",22527,59.42,"2022-12-23 04:59:30",12.64,0.042,"2022-12-23 04:01:30",0,"2022-12-23 04:00:30",939,20.76,21.06,"2022-12-23 04:53:30",20.39,"2022-12-23 04:03:30",98.5,99.3,"2022-12-23 04:34:30",97.8,"2022-12-23 04:48:30",28.08,28.26,"2022-12-23 04:02:00",27.96,"2022-12-23 04:59:30",29.82,30,"2022-12-23 04:04:30",29.58,"2022-12-23 05:00:00",30.9,31.03,"2022-12-23 04:06:00",30.77,"2022-12-23 04:47:30",31.22,31.36,"2022-12-23 04:01:30",31.15,"2022-12-23 04:29:30",31.1,31.28,"2022-12-23 04:07:00",30.97,"2022-12-23 04:57:00",30.86,30.96,"2022-12-23 04:10:00",30.77,"2022-12-23 04:18:30",8.68,8.69,"2022-12-23 04:05:30",8.66,"2022-12-23 04:53:00",10.13,10.14,"2022-12-23 04:04:00",10.11,"2022-12-23 04:45:30",13.08,13.08,"2022-12-23 04:00:30",13.07,"2022-12-23 04:28:00",9.23,9.24,"2022-12-23 04:25:00",9.23,"2022-12-23 04:05:00",11.36,11.38,"2022-12-23 04:45:00",11.35,"2022-12-23 04:19:30",16.95,16.96,"2022-12-23 04:48:30",16.93,"2022-12-23 04:08:00",0.008455874,0,0.262,186,61.92,201,1.1,"2022-12-23 05:00:00",0,"2022-12-23 04:00:30",0.582,115,76.53,159,1.9,"2022-12-23 04:50:30",0,"2022-12-23 04:00:30",-0.024,0
"2022-12-23 06:00:00",22528,57.8,"2022-12-23 06:00:00",12.63,11.02,"2022-12-23 05:08:00",0,"2022-12-23 05:00:30",940,21.48,22.12,"2022-12-23 05:59:30",21.05,"2022-12-23 05:01:30",95.9,98.3,"2022-12-23 05:04:30",93.1,"2022-12-23 06:00:00",27.88,28.03,"2022-12-23 05:04:00",27.78,"2022-12-23 05:53:30",29.57,29.77,"2022-12-23 05:03:00",29.39,"2022-12-23 05:52:30",30.72,30.81,"2022-12-23 05:02:00",30.56,"2022-12-23 05:50:30",31.13,31.17,"2022-12-23 05:00:30",30.97,"2022-12-23 05:57:30",31.04,31.13,"2022-12-23 05:01:00",30.97,"2022-12-23 05:26:30",30.81,30.93,"2022-12-23 05:00:30",30.63,"2022-12-23 05:51:30",8.67,8.68,"2022-12-23 05:04:00",8.65,"2022-12-23 05:58:30",10.11,10.12,"2022-12-23 05:02:30",10.09,"2022-12-23 05:23:30",13.07,13.08,"2022-12-23 05:04:30",13.06,"2022-12-23 05:37:30",9.23,9.23,"2022-12-23 05:00:30",9.22,"2022-12-23 05:58:30",11.36,11.37,"2022-12-23 05:01:30",11.35,"2022-12-23 05:56:00",16.96,16.98,"2022-12-23 05:41:30",16.94,"2022-12-23 05:05:00",0.6985052,0,0.697,106.6,41.56,132,2.6,"2022-12-23 05:08:30",0,"2022-12-23 05:06:00",1.418,100.3,36.62,108,3.5,"2022-12-23 05:08:30",0,"2022-12-23 05:04:30",0.045,0
"2022-12-23 07:00:00",22529,54.86,"2022-12-23 06:58:30",12.73,12.86,"2022-12-23 06:12:30",0.002,"2022-12-23 06:38:00",941,22.46,23.04,"2022-12-23 06:39:30",21.9,"2022-12-23 06:03:00",90.1,93.5,"2022-12-23 06:05:00",86.6,"2022-12-23 06:49:00",27.88,27.94,"2022-12-23 06:02:00",27.78,"2022-12-23 06:23:30",29.41,29.51,"2022-12-23 06:03:30",29.27,"2022-12-23 06:50:30",30.52,30.6,"2022-12-23 06:11:30",30.35,"2022-12-23 06:53:30",30.96,31.1,"2022-12-23 06:00:30",30.9,"2022-12-23 06:55:30",31.05,31.13,"2022-12-23 06:43:30",30.93,"2022-12-23 06:58:00",30.75,30.89,"2022-12-23 06:06:30",30.63,"2022-12-23 06:46:00",8.66,8.68,"2022-12-23 06:58:00",8.65,"2022-12-23 06:16:00",10.09,10.11,"2022-12-23 06:03:00",10.07,"2022-12-23 06:25:00",13.06,13.07,"2022-12-23 06:00:30",13.05,"2022-12-23 06:53:30",9.22,9.24,"2022-12-23 06:05:30",9.21,"2022-12-23 06:57:00",11.34,11.36,"2022-12-23 06:01:00",11.32,"2022-12-23 06:59:30",16.95,16.97,"2022-12-23 06:13:30",16.93,"2022-12-23 06:38:00",2.079873,0,0.633,111.9,60.45,120,2,"2022-12-23 06:13:00",0,"2022-12-23 06:04:00",1.116,93.9,49.32,132,2.9,"2022-12-23 06:13:00",0,"2022-12-23 06:23:30",0.361,0.266
"2022-12-23 08:00:00",22530,49.24,"2022-12-23 08:00:00",13.16,13.37,"2022-12-23 07:00:30",0.003,"2022-12-23 07:05:00",941,23.95,25.22,"2022-12-23 07:55:00",23.01,"2022-12-23 07:01:00",82.3,86.7,"2022-12-23 07:04:30",76.06,"2022-12-23 07:57:00",28.14,28.53,"2022-12-23 07:59:00",27.85,"2022-12-23 07:01:30",29.27,29.32,"2022-12-23 07:07:30",29.21,"2022-12-23 07:06:00",30.34,30.43,"2022-12-23 07:03:30",30.22,"2022-12-23 07:57:30",30.82,30.95,"2022-12-23 07:01:00",30.74,"2022-12-23 07:26:00",30.94,31.09,"2022-12-23 07:07:00",30.79,"2022-12-23 07:49:30",30.69,30.81,"2022-12-23 07:08:00",30.61,"2022-12-23 07:09:30",8.67,8.7,"2022-12-23 07:54:30",8.65,"2022-12-23 07:00:30",10.08,10.09,"2022-12-23 07:02:30",10.06,"2022-12-23 07:57:30",13.05,13.07,"2022-12-23 07:05:00",13.03,"2022-12-23 07:55:00",9.21,9.22,"2022-12-23 07:07:00",9.19,"2022-12-23 07:55:00",11.32,11.34,"2022-12-23 07:01:30",11.29,"2022-12-23 07:58:00",16.92,16.95,"2022-12-23 07:03:00",16.88,"2022-12-23 07:52:30",5.844514,0,1.142,113.8,47.88,131,3.3,"2022-12-23 07:30:00",0,"2022-12-23 07:04:00",1.873,105.5,39.55,91,4.3,"2022-12-23 07:44:00",0,"2022-12-23 07:02:30",1.102,1.076
"2022-12-23 09:00:00",22531,48.88,"2022-12-23 08:06:30",13.39,13.54,"2022-12-23 08:24:30",0.264,"2022-12-23 09:00:00",942,25.15,25.62,"2022-12-23 09:00:00",24.9,"2022-12-23 08:37:30",76.52,77.52,"2022-12-23 08:34:30",75.28,"2022-12-23 09:00:00",28.77,29.06,"2022-12-23 08:47:30",28.41,"2022-12-23 08:04:00",29.27,29.41,"2022-12-23 08:56:00",29.17,"2022-12-23 08:12:00",30.17,30.3,"2022-12-23 08:01:30",30.14,"2022-12-23 08:08:30",30.74,30.78,"2022-12-23 08:01:00",30.62,"2022-12-23 08:58:00",30.85,30.93,"2022-12-23 08:01:00",30.76,"2022-12-23 08:15:00",30.69,30.79,"2022-12-23 08:40:30",30.61,"2022-12-23 08:01:00",8.72,8.74,"2022-12-23 08:58:00",8.68,"2022-12-23 08:00:30",10.07,10.08,"2022-12-23 08:30:30",10.06,"2022-12-23 08:00:30",13.03,13.04,"2022-12-23 08:03:00",13.02,"2022-12-23 08:47:30",9.18,9.19,"2022-12-23 08:00:30",9.16,"2022-12-23 08:59:30",11.28,11.3,"2022-12-23 08:03:00",11.26,"2022-12-23 08:52:30",16.86,16.88,"2022-12-23 08:01:00",16.83,"2022-12-23 08:59:30",4.191036,0,0.783,62.55,80.5,43,4.3,"2022-12-23 08:01:00",0,"2022-12-23 08:12:30",NAN,44.99,59.75,38,NAN,"2022-12-23 08:01:00",NAN,"2022-12-23 08:01:00",0.807,1.905
"2022-12-23 10:00:00",22532,48.27,"2022-12-23 10:00:00",13.44,18.93,"2022-12-23 09:02:30",0.203,"2022-12-23 09:55:00",942,26.46,27.5,"2022-12-23 09:56:00",25.62,"2022-12-23 09:00:30",71.05,75.13,"2022-12-23 09:06:30",65.31,"2022-12-23 09:57:30",29.34,29.81,"2022-12-23 10:00:00",29.01,"2022-12-23 09:00:30",29.44,29.57,"2022-12-23 09:58:00",29.34,"2022-12-23 09:01:00",30.15,30.22,"2022-12-23 09:38:30",30.09,"2022-12-23 09:45:00",30.59,30.76,"2022-12-23 09:00:30",30.54,"2022-12-23 09:26:30",30.79,30.9,"2022-12-23 09:03:00",30.62,"2022-12-23 09:53:30",30.66,30.76,"2022-12-23 09:14:00",30.52,"2022-12-23 09:23:00",8.76,8.79,"2022-12-23 09:56:00",8.74,"2022-12-23 09:11:00",10.08,10.1,"2022-12-23 09:48:30",10.06,"2022-12-23 09:02:00",13.01,13.03,"2022-12-23 09:06:00",13,"2022-12-23 09:50:00",9.16,9.17,"2022-12-23 09:00:30",9.14,"2022-12-23 09:58:00",11.24,11.27,"2022-12-23 09:01:00",11.21,"2022-12-23 09:59:30",16.8,16.84,"2022-12-23 09:02:00",16.77,"2022-12-23 09:54:30",6.590796,0,0.886,88.7,82.1,23,2.6,"2022-12-23 09:15:30",0,"2022-12-23 09:00:30",1.363,62.16,60.19,26,3.4,"2022-12-23 09:30:00",0,"2022-12-23 09:02:00",1.314,2.609
"2022-12-23 11:00:00",22533,48.06,"2022-12-23 10:04:30",13.44,18.21,"2022-12-23 10:20:30",0.181,"2022-12-23 11:00:00",941,27.25,27.95,"2022-12-23 10:54:00",26.57,"2022-12-23 10:27:00",65.75,68.35,"2022-12-23 10:24:00",63.32,"2022-12-23 10:48:00",30.09,30.35,"2022-12-23 10:59:00",29.79,"2022-12-23 10:00:30",29.68,29.85,"2022-12-23 10:55:00",29.5,"2022-12-23 10:05:00",30.14,30.22,"2022-12-23 10:23:00",30.08,"2022-12-23 10:15:30",30.54,30.6,"2022-12-23 10:19:30",30.48,"2022-12-23 10:57:00",30.66,30.79,"2022-12-23 10:02:00",30.59,"2022-12-23 10:51:30",30.56,30.68,"2022-12-23 10:12:30",30.44,"2022-12-23 10:51:00",8.81,8.84,"2022-12-23 10:55:00",8.78,"2022-12-23 10:00:30",10.09,10.11,"2022-12-23 10:58:00",10.07,"2022-12-23 10:12:30",13,13.01,"2022-12-23 10:10:30",12.99,"2022-12-23 10:55:00",9.13,9.14,"2022-12-23 10:00:30",9.11,"2022-12-23 10:55:30",11.21,11.23,"2022-12-23 10:01:00",11.19,"2022-12-23 10:52:30",16.75,16.78,"2022-12-23 10:00:30",16.72,"2022-12-23 10:51:30",5.4923,0,0.848,123.8,52.19,133,3.2,"2022-12-23 10:59:00",0,"2022-12-23 10:01:00",1.191,116.7,56.33,116,4.4,"2022-12-23 10:59:00",0,"2022-12-23 10:01:30",1.104,3.122
"2022-12-23 12:00:00",22534,46.42,"2022-12-23 12:00:00",13.38,19.43,"2022-12-23 11:55:30",0.124,"2022-12-23 12:00:00",941,28.56,29.77,"2022-12-23 11:55:30",27.53,"2022-12-23 11:00:30",61.24,65.35,"2022-12-23 11:01:00",56.38,"2022-12-23 11:56:00",30.8,31.34,"2022-12-23 11:59:00",30.35,"2022-12-23 11:00:30",29.94,30.21,"2022-12-23 11:57:30",29.76,"2022-12-23 11:06:00",30.15,30.24,"2022-12-23 11:56:00",30.11,"2022-12-23 11:09:30",30.5,30.58,"2022-12-23 11:16:30",30.41,"2022-12-23 11:23:30",30.64,30.71,"2022-12-23 11:06:30",30.55,"2022-12-23 11:35:00",30.49,30.63,"2022-12-23 11:00:30",30.4,"2022-12-23 11:11:00",8.86,8.9,"2022-12-23 11:58:30",8.83,"2022-12-23 11:00:30",10.11,10.13,"2022-12-23 11:51:00",10.1,"2022-12-23 11:00:30",12.97,12.99,"2022-12-23 11:02:00",12.96,"2022-12-23 11:55:00",9.09,9.12,"2022-12-23 11:00:30",9.07,"2022-12-23 11:58:00",11.15,11.19,"2022-12-23 11:00:30",11.11,"2022-12-23 11:57:00",16.68,16.74,"2022-12-23 11:03:30",16.62,"2022-12-23 12:00:00",10.07609,0,1.115,126.3,42.65,158,2.7,"2022-12-23 11:21:00",0,"2022-12-23 11:04:30",1.694,114,37.8,92,4.1,"2022-12-23 11:18:00",0,"2022-12-23 11:05:00",2.077,3.386
"2022-12-23 13:00:00",22535,44.88,"2022-12-23 12:29:00",13.37,19.33,"2022-12-23 12:30:00",0.112,"2022-12-23 12:00:30",940,29.53,30.12,"2022-12-23 12:18:00",28.88,"2022-12-23 12:46:00",55.56,58.06,"2022-12-23 12:03:30",51.17,"2022-12-23 12:24:00",31.95,32.46,"2022-12-23 12:54:00",31.42,"2022-12-23 12:00:30",30.34,30.64,"2022-12-23 12:56:00",30.11,"2022-12-23 12:02:00",30.3,30.41,"2022-12-23 12:35:30",30.14,"2022-12-23 12:04:00",30.45,30.56,"2022-12-23 12:57:00",30.36,"2022-12-23 12:09:00",30.62,30.71,"2022-12-23 12:33:00",30.51,"2022-12-23 12:53:00",30.48,30.57,"2022-12-23 12:38:30",30.4,"2022-12-23 12:13:00",8.94,8.97,"2022-12-23 12:50:00",8.89,"2022-12-23 12:00:30",10.13,10.15,"2022-12-23 12:42:30",10.11,"2022-12-23 12:01:30",12.94,12.96,"2022-12-23 12:01:30",12.93,"2022-12-23 12:40:00",9.06,9.08,"2022-12-23 12:00:30",9.04,"2022-12-23 12:48:30",11.09,11.12,"2022-12-23 12:01:30",11.06,"2022-12-23 12:54:30",16.58,16.64,"2022-12-23 12:04:30",16.54,"2022-12-23 13:00:00",9.260974,0,0.939,111.2,46.39,95,2.5,"2022-12-23 12:39:00",0,"2022-12-23 12:05:30",1.52,96.8,45.64,84,3.3,"2022-12-23 12:38:00",0,"2022-12-23 12:17:00",1.94,3.395
"2022-12-23 14:00:00",22536,46.65,"2022-12-23 13:00:30",13.38,18.67,"2022-12-23 13:29:00",0.139,"2022-12-23 13:30:30",939,28.88,29.54,"2022-12-23 13:02:30",28.49,"2022-12-23 13:45:00",58.23,60.59,"2022-12-23 13:37:30",55.18,"2022-12-23 13:03:00",32.69,32.84,"2022-12-23 13:42:30",32.45,"2022-12-23 13:00:30",30.85,31.18,"2022-12-23 14:00:00",30.57,"2022-12-23 13:01:30",30.45,30.62,"2022-12-23 13:50:30",30.35,"2022-12-23 13:01:00",30.49,30.58,"2022-12-23 13:54:30",30.39,"2022-12-23 13:12:30",30.55,30.68,"2022-12-23 13:16:00",30.39,"2022-12-23 13:26:30",30.47,30.55,"2022-12-23 13:28:00",30.38,"2022-12-23 13:32:30",9,9.03,"2022-12-23 13:56:30",8.97,"2022-12-23 13:05:30",10.16,10.19,"2022-12-23 13:53:00",10.14,"2022-12-23 13:00:30",12.94,12.95,"2022-12-23 13:36:30",12.93,"2022-12-23 13:18:30",9.04,9.04,"2022-12-23 13:00:30",9.03,"2022-12-23 13:23:00",11.06,11.07,"2022-12-23 13:08:00",11.04,"2022-12-23 13:59:30",16.53,16.55,"2022-12-23 13:04:00",16.51,"2022-12-23 13:52:30",4.6173,0,0.696,134.5,56.39,239,1.8,"2022-12-23 13:31:00",0,"2022-12-23 13:02:30",1.212,128.3,45.54,214,3.2,"2022-12-23 13:06:30",0,"2022-12-23 13:13:00",0.946,3.126
"2022-12-23 15:00:00",22537,50.67,"2022-12-23 14:22:30",13.21,13.51,"2022-12-23 14:53:30",0.002,"2022-12-23 14:57:30",938,29.05,29.55,"2022-12-23 14:10:30",28.56,"2022-12-23 15:00:00",57.19,58.78,"2022-12-23 14:58:00",54.99,"2022-12-23 14:16:00",32.72,32.87,"2022-12-23 14:26:30",32.65,"2022-12-23 14:04:30",31.3,31.41,"2022-12-23 14:38:30",31.14,"2022-12-23 14:00:30",30.69,30.83,"2022-12-23 14:53:30",30.56,"2022-12-23 14:00:30",30.54,30.6,"2022-12-23 14:27:00",30.49,"2022-12-23 14:00:30",30.5,30.64,"2022-12-23 14:24:30",30.41,"2022-12-23 14:49:00",30.47,30.59,"2022-12-23 14:32:00",30.38,"2022-12-23 14:37:00",9.03,9.04,"2022-12-23 14:21:30",9.01,"2022-12-23 14:08:00",10.19,10.21,"2022-12-23 14:54:30",10.17,"2022-12-23 14:00:30",12.94,12.96,"2022-12-23 14:58:30",12.93,"2022-12-23 14:19:30",9.03,9.04,"2022-12-23 14:58:00",9.02,"2022-12-23 14:12:00",11.04,11.06,"2022-12-23 14:03:30",11.03,"2022-12-23 14:44:30",16.51,16.53,"2022-12-23 14:01:00",16.49,"2022-12-23 14:31:00",3.282613,0,0.517,130.1,43.42,179,1.9,"2022-12-23 14:06:00",0,"2022-12-23 14:01:00",0.993,125.6,48.65,105,2.3,"2022-12-23 14:24:30",0,"2022-12-23 14:14:30",0.662,2.618
"2022-12-23 16:00:00",22538,52.69,"2022-12-23 15:00:30",13.23,13.37,"2022-12-23 15:01:00",0.002,"2022-12-23 15:55:00",939,26.9,28.81,"2022-12-23 15:10:30",24.77,"2022-12-23 16:00:00",66.78,74.75,"2022-12-23 16:00:00",57.76,"2022-12-23 15:06:30",32.54,32.69,"2022-12-23 15:06:30",32.24,"2022-12-23 16:00:00",31.53,31.61,"2022-12-23 15:52:00",31.37,"2022-12-23 15:00:30",30.88,30.99,"2022-12-23 15:48:30",30.77,"2022-12-23 15:00:30",30.59,30.74,"2022-12-23 15:52:30",30.54,"2022-12-23 15:00:30",30.5,30.67,"2022-12-23 15:48:30",30.41,"2022-12-23 15:24:30",30.44,30.57,"2022-12-23 15:43:30",30.32,"2022-12-23 15:33:30",9.01,9.03,"2022-12-23 15:03:00",9,"2022-12-23 15:46:30",10.21,10.22,"2022-12-23 15:16:00",10.2,"2022-12-23 15:14:00",12.96,12.97,"2022-12-23 15:49:00",12.95,"2022-12-23 15:00:30",9.04,9.04,"2022-12-23 15:49:30",9.03,"2022-12-23 15:34:00",11.04,11.05,"2022-12-23 15:03:30",11.03,"2022-12-23 15:06:30",16.51,16.52,"2022-12-23 15:16:00",16.49,"2022-12-23 15:01:00",2.421035,0,0.942,272.1,64.19,270,4,"2022-12-23 15:57:30",0,"2022-12-23 15:01:30",2.538,280.7,67.08,277,37,"2022-12-23 15:16:30",0,"2022-12-23 15:04:30",0.466,1.907
"2022-12-23 17:00:00",22539,56.19,"2022-12-23 16:00:30",13,13.13,"2022-12-23 17:00:00",0.002,"2022-12-23 16:20:30",939,24.74,25.23,"2022-12-23 16:52:30",24.37,"2022-12-23 16:17:30",76.19,77.33,"2022-12-23 16:24:00",74.1,"2022-12-23 16:04:00",32.03,32.34,"2022-12-23 16:01:30",31.75,"2022-12-23 16:59:00",31.57,31.61,"2022-12-23 16:10:30",31.55,"2022-12-23 16:49:00",31.07,31.18,"2022-12-23 16:42:30",30.98,"2022-12-23 16:00:30",30.73,30.8,"2022-12-23 16:46:30",30.59,"2022-12-23 16:07:30",30.55,30.64,"2022-12-23 16:18:30",30.43,"2022-12-23 16:04:00",30.41,30.55,"2022-12-23 16:27:30",30.29,"2022-12-23 16:40:00",8.98,9.01,"2022-12-23 16:03:30",8.96,"2022-12-23 16:56:30",10.22,10.23,"2022-12-23 16:26:00",10.21,"2022-12-23 16:06:30",12.98,12.99,"2022-12-23 16:37:30",12.97,"2022-12-23 16:02:00",9.04,9.05,"2022-12-23 16:43:00",9.03,"2022-12-23 16:14:30",11.04,11.06,"2022-12-23 16:47:30",11.03,"2022-12-23 16:09:00",16.52,16.55,"2022-12-23 16:55:30",16.5,"2022-12-23 16:02:00",0.91194,0,0.58,306.4,75.71,24,3.9,"2022-12-23 16:02:00",0,"2022-12-23 16:18:00",1.173,322.4,60.49,42,4.6,"2022-12-23 16:02:00",0,"2022-12-23 16:21:30",0.153,1.076
"2022-12-23 18:00:00",22540,58.61,"2022-12-23 17:02:30",12.82,1.742,"2022-12-23 18:00:00",0,"2022-12-23 17:36:00",939,23.92,24.97,"2022-12-23 17:09:00",23.01,"2022-12-23 18:00:00",78.95,82.1,"2022-12-23 17:59:00",75.18,"2022-12-23 17:02:00",31.42,31.75,"2022-12-23 17:01:30",31.04,"2022-12-23 17:56:00",31.48,31.59,"2022-12-23 17:01:00",31.37,"2022-12-23 17:38:30",31.18,31.2,"2022-12-23 17:09:00",31.11,"2022-12-23 17:01:00",30.75,30.82,"2022-12-23 17:21:30",30.72,"2022-12-23 17:35:00",30.62,30.71,"2022-12-23 17:10:00",30.5,"2022-12-23 17:03:00",30.4,30.54,"2022-12-23 17:08:00",30.27,"2022-12-23 17:54:00",8.94,8.97,"2022-12-23 17:02:30",8.92,"2022-12-23 17:49:30",10.22,10.23,"2022-12-23 17:41:00",10.21,"2022-12-23 17:23:00",12.99,13,"2022-12-23 17:51:30",12.98,"2022-12-23 17:00:30",9.06,9.07,"2022-12-23 17:57:00",9.04,"2022-12-23 17:00:30",11.05,11.07,"2022-12-23 17:59:00",11.04,"2022-12-23 17:03:30",16.56,16.59,"2022-12-23 17:59:30",16.53,"2022-12-23 17:01:00",0.2160548,0,0.697,333.1,87.1,300,4.5,"2022-12-23 17:11:30",0,"2022-12-23 17:06:30",1.778,342.9,74.3,237,4.7,"2022-12-23 17:16:30",0,"2022-12-23 17:38:30",0.015,0.265
"2022-12-23 19:00:00",22541,60.47,"2022-12-23 18:00:30",12.78,0.046,"2022-12-23 18:57:00",0,"2022-12-23 18:00:30",940,22.28,23.17,"2022-12-23 18:00:30",21.77,"2022-12-23 18:58:00",85.3,89.4,"2022-12-23 18:59:00",81.5,"2022-12-23 18:01:30",30.7,31.06,"2022-12-23 18:01:00",30.3,"2022-12-23 18:58:30",31.29,31.4,"2022-12-23 18:03:30",31.14,"2022-12-23 18:57:30",31.18,31.2,"2022-12-23 18:05:00",31.16,"2022-12-23 18:02:30",30.81,30.95,"2022-12-23 18:52:30",30.74,"2022-12-23 18:01:30",30.66,30.71,"2022-12-23 18:02:00",30.55,"2022-12-23 18:48:30",30.41,30.52,"2022-12-23 18:01:00",30.31,"2022-12-23 18:49:00",8.89,8.92,"2022-12-23 18:00:30",8.86,"2022-12-23 18:55:30",10.21,10.22,"2022-12-23 18:00:30",10.19,"2022-12-23 18:58:30",13,13.01,"2022-12-23 18:47:00",13,"2022-12-23 18:01:00",9.07,9.08,"2022-12-23 18:37:00",9.06,"2022-12-23 18:07:00",11.07,11.08,"2022-12-23 18:31:00",11.06,"2022-12-23 18:00:30",16.59,16.61,"2022-12-23 18:55:30",16.56,"2022-12-23 18:01:30",0.001302791,0,0.163,122.2,28.19,106,1,"2022-12-23 18:32:30",0,"2022-12-23 18:01:00",0.571,159.9,88.1,33,1.4,"2022-12-23 18:01:30",0,"2022-12-23 18:13:00",-0.026,0
"2022-12-23 20:00:00",22542,60.5,"2022-12-23 20:00:00",12.77,0.043,"2022-12-23 19:58:00",0,"2022-12-23 19:00:30",941,22.7,23.03,"2022-12-23 19:43:00",21.63,"2022-12-23 19:02:00",86.8,90.8,"2022-12-23 19:05:00",83.1,"2022-12-23 19:17:00",30.02,30.3,"2022-12-23 19:01:00",29.77,"2022-12-23 19:58:00",30.99,31.2,"2022-12-23 19:02:30",30.77,"2022-12-23 19:57:30",31.18,31.2,"2022-12-23 19:18:00",31.11,"2022-12-23 20:00:00",30.9,30.97,"2022-12-23 19:40:30",30.79,"2022-12-23 19:01:30",30.66,30.71,"2022-12-23 19:05:30",30.55,"2022-12-23 19:53:30",30.43,30.54,"2022-12-23 19:19:00",30.32,"2022-12-23 19:32:00",8.84,8.88,"2022-12-23 19:00:30",8.81,"2022-12-23 19:57:30",10.19,10.21,"2022-12-23 19:00:30",10.17,"2022-12-23 19:45:30",13.01,13.01,"2022-12-23 19:54:00",13,"2022-12-23 19:03:30",9.07,9.08,"2022-12-23 19:46:30",9.07,"2022-12-23 19:15:30",11.08,11.1,"2022-12-23 19:53:00",11.07,"2022-12-23 19:00:30",16.62,16.64,"2022-12-23 19:54:30",16.59,"2022-12-23 19:00:30",0.000923276,0,1.512,104.6,29.4,104,3.9,"2022-12-23 19:53:00",0,"2022-12-23 19:00:30",3.155,109.8,19.86,76,5.6,"2022-12-23 19:20:00",0.7,"2022-12-23 19:02:00",-0.01,0
"2022-12-23 21:00:00",22543,59.66,"2022-12-23 20:59:30",12.76,0.043,"2022-12-23 20:50:30",0,"2022-12-23 20:00:30",941,22.86,23.04,"2022-12-23 20:23:30",22.68,"2022-12-23 20:04:00",86.8,88.2,"2022-12-23 20:49:30",85.1,"2022-12-23 20:34:00",29.51,29.81,"2022-12-23 20:00:30",29.31,"2022-12-23 21:00:00",30.65,30.8,"2022-12-23 20:10:00",30.52,"2022-12-23 20:59:30",31.04,31.18,"2022-12-23 20:00:30",30.96,"2022-12-23 20:54:00",30.91,30.97,"2022-12-23 20:01:00",30.82,"2022-12-23 20:44:00",30.67,30.71,"2022-12-23 20:14:00",30.57,"2022-12-23 20:02:00",30.45,30.55,"2022-12-23 20:53:00",30.34,"2022-12-23 20:13:30",8.8,8.83,"2022-12-23 20:03:30",8.78,"2022-12-23 20:50:30",10.17,10.19,"2022-12-23 20:00:30",10.15,"2022-12-23 20:54:00",13.01,13.02,"2022-12-23 20:21:00",13,"2022-12-23 20:03:00",9.08,9.09,"2022-12-23 20:09:00",9.07,"2022-12-23 20:01:30",11.09,11.1,"2022-12-23 20:31:00",11.09,"2022-12-23 20:01:30",16.64,16.67,"2022-12-23 20:52:00",16.62,"2022-12-23 20:04:30",0.0006384339,0,1.15,92.9,28.77,59,4.2,"2022-12-23 20:06:30",0,"2022-12-23 20:03:30",2.524,92.5,22.68,145,5.9,"2022-12-23 20:06:00",0.7,"2022-12-23 20:52:30",-0.013,0
"2022-12-23 22:00:00",22544,59.4,"2022-12-23 21:44:00",12.76,0.043,"2022-12-23 21:03:00",0,"2022-12-23 21:00:30",942,22.56,22.83,"2022-12-23 21:09:30",21.77,"2022-12-23 22:00:00",91.2,94.4,"2022-12-23 21:49:30",86.9,"2022-12-23 21:04:00",29.13,29.34,"2022-12-23 21:00:30",28.97,"2022-12-23 21:56:30",30.36,30.58,"2022-12-23 21:07:00",30.16,"2022-12-23 21:54:30",30.91,30.99,"2022-12-23 21:17:00",30.77,"2022-12-23 21:52:30",30.86,30.95,"2022-12-23 21:02:00",30.74,"2022-12-23 21:56:30",30.67,30.71,"2022-12-23 21:04:00",30.59,"2022-12-23 21:18:00",30.46,30.56,"2022-12-23 21:47:30",30.35,"2022-12-23 21:45:30",8.77,8.78,"2022-12-23 21:01:30",8.74,"2022-12-23 21:59:30",10.15,10.16,"2022-12-23 21:08:30",10.13,"2022-12-23 21:45:00",13.01,13.02,"2022-12-23 21:38:00",13,"2022-12-23 21:25:30",9.08,9.09,"2022-12-23 21:51:30",9.08,"2022-12-23 21:00:30",11.1,11.11,"2022-12-23 21:51:00",11.09,"2022-12-23 21:00:30",16.66,16.68,"2022-12-23 21:17:30",16.64,"2022-12-23 21:31:00",0.0006089338,0,1.283,101.7,27.86,84,3.2,"2022-12-23 21:18:30",0.5,"2022-12-23 21:09:30",2.568,99.5,19.63,96,7,"2022-12-23 21:54:00",0.9,"2022-12-23 21:22:00",-0.015,0
"2022-12-23 23:00:00",22545,59.58,"2022-12-23 22:00:30",12.74,0.042,"2022-12-23 22:55:30",0,"2022-12-23 22:00:30",942,21.34,21.77,"2022-12-23 22:00:30",21.11,"2022-12-23 22:58:00",97.6,99.5,"2022-12-23 22:51:00",93.8,"2022-12-23 22:00:30",28.71,29.04,"2022-12-23 22:01:30",28.41,"2022-12-23 23:00:00",30.09,30.26,"2022-12-23 22:22:30",29.96,"2022-12-23 22:40:00",30.77,30.82,"2022-12-23 22:04:00",30.69,"2022-12-23 22:58:30",30.77,30.87,"2022-12-23 22:09:30",30.74,"2022-12-23 22:02:00",30.66,30.74,"2022-12-23 22:42:00",30.59,"2022-12-23 22:24:00",30.47,30.57,"2022-12-23 22:30:00",30.36,"2022-12-23 22:01:00",8.74,8.76,"2022-12-23 22:06:00",8.72,"2022-12-23 22:48:30",10.13,10.14,"2022-12-23 22:00:30",10.12,"2022-12-23 22:55:00",13.02,13.02,"2022-12-23 22:00:30",13.01,"2022-12-23 22:36:30",9.09,9.09,"2022-12-23 22:10:30",9.08,"2022-12-23 22:02:00",11.11,11.13,"2022-12-23 22:58:30",11.1,"2022-12-23 22:02:30",16.68,16.71,"2022-12-23 22:50:00",16.66,"2022-12-23 22:02:30",0.0008087282,1.8,0.777,110.5,53.11,235,2.7,"2022-12-23 22:00:30",0,"2022-12-23 22:33:30",1.603,89,52.69,286,4.2,"2022-12-23 22:16:00",0,"2022-12-23 22:36:00",-0.021,0
"2022-12-24 00:00:00",22546,60.6,"2022-12-23 23:59:00",12.73,0.042,"2022-12-23 23:02:00",0,"2022-12-23 23:00:30",941,21.13,21.31,"2022-12-23 23:22:00",21.05,"2022-12-23 23:35:00",99.6,100,"2022-12-23 23:19:30",98.7,"2022-12-23 23:03:30",28.11,28.51,"2022-12-23 23:05:00",27.58,"2022-12-24 00:00:00",29.81,30,"2022-12-23 23:01:00",29.58,"2022-12-23 23:56:30",30.6,30.77,"2022-12-23 23:00:30",30.53,"2022-12-23 23:50:00",30.75,30.78,"2022-12-23 23:56:30",30.74,"2022-12-23 23:51:30",30.67,30.71,"2022-12-23 23:10:30",30.59,"2022-12-23 23:06:00",30.46,30.54,"2022-12-23 23:13:00",30.36,"2022-12-23 23:06:00",8.86,10.18,"2022-12-24 00:00:00",8.71,"2022-12-23 23:24:30",10.14,10.36,"2022-12-24 00:00:00",10.11,"2022-12-23 23:08:00",13.02,13.03,"2022-12-23 23:44:30",13.01,"2022-12-23 23:03:30",9.09,9.09,"2022-12-23 23:01:00",9.09,"2022-12-23 23:13:30",11.12,11.13,"2022-12-23 23:50:30",11.11,"2022-12-23 23:02:00",16.72,16.76,"2022-12-23 23:53:00",16.69,"2022-12-23 23:02:30",0.0007425479,7.6,0.255,239.2,71.2,350,0.8,"2022-12-23 23:27:00",0,"2022-12-23 23:04:00",0.547,321.4,80.2,4,1.9,"2022-12-23 23:57:30",0,"2022-12-23 23:01:30",-0.024,0
"2022-12-24 01:00:00",22547,60.54,"2022-12-24 00:11:30",12.71,0.042,"2022-12-24 00:10:30",0,"2022-12-24 00:00:30",940,20.87,21.2,"2022-12-24 00:00:30",20.72,"2022-12-24 00:21:30",100,100,"2022-12-24 00:04:30",99.8,"2022-12-24 00:15:30",26.4,27.54,"2022-12-24 00:01:30",25.71,"2022-12-24 00:55:30",29.03,29.68,"2022-12-24 00:00:30",28.46,"2022-12-24 00:59:30",30.37,30.58,"2022-12-24 00:00:30",30.14,"2022-12-24 00:53:30",30.71,30.78,"2022-12-24 00:13:00",30.54,"2022-12-24 01:00:00",30.67,30.71,"2022-12-24 00:06:30",30.57,"2022-12-24 00:20:00",30.45,30.54,"2022-12-24 00:08:00",30.31,"2022-12-24 00:40:30",16.78,19.6,"2022-12-24 01:00:00",10.33,"2022-12-24 00:00:30",15.29,19.48,"2022-12-24 01:00:00",10.4,"2022-12-24 00:00:30",13.13,13.3,"2022-12-24 01:00:00",13.03,"2022-12-24 00:01:00",9.09,9.11,"2022-12-24 00:55:30",9.09,"2022-12-24 00:06:00",11.14,11.16,"2022-12-24 00:49:00",11.13,"2022-12-24 00:00:30",16.78,16.81,"2022-12-24 00:58:30",16.75,"2022-12-24 00:00:30",0.0006797122,4.2,0.375,271.6,66,77,1.1,"2022-12-24 00:28:00",0,"2022-12-24 00:01:30",0.886,299.3,81.1,44,2.4,"2022-12-24 00:31:30",0,"2022-12-24 00:02:00",-0.024,0
"2022-12-24 02:00:00",22548,59.98,"2022-12-24 01:59:30",12.7,0.042,"2022-12-24 01:58:30",0,"2022-12-24 01:00:30",940,20.9,21.02,"2022-12-24 01:54:30",20.79,"2022-12-24 01:03:30",100,100,"2022-12-24 01:00:30",100,"2022-12-24 01:00:30",25.7,25.73,"2022-12-24 01:05:00",25.63,"2022-12-24 01:33:00",28.2,28.5,"2022-12-24 01:03:00",27.95,"2022-12-24 01:55:00",29.92,30.16,"2022-12-24 01:01:30",29.72,"2022-12-24 01:48:00",30.55,30.69,"2022-12-24 01:01:30",30.41,"2022-12-24 02:00:00",30.63,30.71,"2022-12-24 01:17:00",30.49,"2022-12-24 01:50:30",30.42,30.55,"2022-12-24 01:47:00",30.3,"2022-12-24 01:03:30",20.61,21.29,"2022-12-24 02:00:00",19.62,"2022-12-24 01:00:30",20.97,21.87,"2022-12-24 01:59:30",19.51,"2022-12-24 01:00:30",13.73,14.15,"2022-12-24 02:00:00",13.31,"2022-12-24 01:00:30",9.1,9.11,"2022-12-24 01:01:00",9.09,"2022-12-24 01:53:00",11.15,11.16,"2022-12-24 01:51:00",11.13,"2022-12-24 01:00:30",16.8,16.82,"2022-12-24 01:53:30",16.78,"2022-12-24 01:04:00",0.0004779867,0.2,0.196,330.6,50.88,36,0.8,"2022-12-24 01:19:30",0,"2022-12-24 01:00:30",0.447,266.2,81.3,44,1.5,"2022-12-24 01:12:00",0,"2022-12-24 01:23:00",-0.025,0
"2022-12-24 03:00:00",22549,59.37,"2022-12-24 02:59:30",12.68,0.042,"2022-12-24 02:03:30",0,"2022-12-24 02:00:30",940,21.17,21.39,"2022-12-24 02:53:00",21.05,"2022-12-24 02:30:00",100,100,"2022-12-24 02:00:30",100,"2022-12-24 02:00:30",25.71,25.73,"2022-12-24 02:07:00",25.66,"2022-12-24 02:06:00",27.85,28.02,"2022-12-24 02:01:00",27.66,"2022-12-24 03:00:00",29.55,29.76,"2022-12-24 02:00:30",29.3,"2022-12-24 02:58:30",30.36,30.51,"2022-12-24 02:00:30",30.29,"2022-12-24 02:54:30",30.51,30.65,"2022-12-24 02:12:30",30.4,"2022-12-24 02:44:30",30.38,30.49,"2022-12-24 02:06:00",30.25,"2022-12-24 02:56:00",21.5,21.62,"2022-12-24 02:59:30",21.29,"2022-12-24 02:00:30",22.09,22.2,"2022-12-24 02:58:30",21.87,"2022-12-24 02:01:00",14.5,14.81,"2022-12-24 02:59:30",14.15,"2022-12-24 02:00:30",9.1,9.11,"2022-12-24 02:05:00",9.09,"2022-12-24 02:39:00",11.16,11.17,"2022-12-24 02:42:30",11.14,"2022-12-24 02:08:30",16.83,16.85,"2022-12-24 02:56:00",16.81,"2022-12-24 02:19:00",0.0003794861,0.4,0.158,243.8,47.43,289,0.8,"2022-12-24 02:57:00",0,"2022-12-24 02:00:30",0.306,36.79,66.34,319,1.4,"2022-12-24 02:55:00",0,"2022-12-24 02:03:00",-0.025,0
"2022-12-24 04:00:00",22550,59.22,"2022-12-24 03:14:30",12.66,0.042,"2022-12-24 03:48:00",0,"2022-12-24 03:00:30",940,20.71,21.18,"2022-12-24 03:01:30",20.46,"2022-12-24 03:59:30",100,100,"2022-12-24 03:00:30",100,"2022-12-24 03:00:30",25.54,25.73,"2022-12-24 03:03:30",25.1,"2022-12-24 03:56:00",27.56,27.72,"2022-12-24 03:04:30",27.29,"2022-12-24 03:54:30",29.22,29.4,"2022-12-24 03:00:30",29.06,"2022-12-24 03:59:00",30.17,30.34,"2022-12-24 03:14:00",30.06,"2022-12-24 03:59:30",30.46,30.52,"2022-12-24 03:07:30",30.38,"2022-12-24 03:23:30",30.32,30.42,"2022-12-24 03:11:30",30.21,"2022-12-24 03:53:30",23.57,25.1,"2022-12-24 03:50:00",21.62,"2022-12-24 03:00:30",23.94,25.96,"2022-12-24 03:52:30",22.2,"2022-12-24 03:00:30",15.97,19.22,"2022-12-24 04:00:00",14.82,"2022-12-24 03:00:30",9.11,9.24,"2022-12-24 04:00:00",9.09,"2022-12-24 03:15:00",11.17,11.19,"2022-12-24 03:54:30",11.16,"2022-12-24 03:06:00",16.86,16.89,"2022-12-24 03:51:00",16.84,"2022-12-24 03:01:30",0.0004936182,14.2,0.609,98.7,34.89,60,2.8,"2022-12-24 03:16:00",0,"2022-12-24 03:04:00",1.592,80.8,35.25,66,5.1,"2022-12-24 03:12:30",0.4,"2022-12-24 03:08:00",-0.023,0
"2022-12-24 05:00:00",22551,59.62,"2022-12-24 04:58:00",12.64,0.042,"2022-12-24 04:04:30",0,"2022-12-24 04:00:30",940,20.52,20.7,"2022-12-24 04:23:00",20.46,"2022-12-24 04:13:00",100,100,"2022-12-24 04:00:30",100,"2022-12-24 04:00:30",24.85,25.1,"2022-12-24 04:00:30",24.69,"2022-12-24 04:41:00",27.01,27.29,"2022-12-24 04:00:30",26.79,"2022-12-24 04:57:00",28.83,29.05,"2022-12-24 04:01:00",28.67,"2022-12-24 04:59:00",29.92,30.13,"2022-12-24 04:00:30",29.74,"2022-12-24 04:58:00",30.33,30.5,"2022-12-24 04:06:00",30.21,"2022-12-24 04:46:00",30.3,30.39,"2022-12-24 04:15:30",30.18,"2022-12-24 04:51:00",24.64,25.01,"2022-12-24 04:00:30",24.41,"2022-12-24 05:00:00",25.51,25.9,"2022-12-24 04:00:30",25.26,"2022-12-24 04:57:30",21.55,23.03,"2022-12-24 05:00:00",19.28,"2022-12-24 04:00:30",9.81,10.48,"2022-12-24 05:00:00",9.24,"2022-12-24 04:00:30",11.19,11.2,"2022-12-24 04:45:00",11.17,"2022-12-24 04:01:30",16.88,16.9,"2022-12-24 04:48:00",16.87,"2022-12-24 04:08:30",0.002244327,0.6,0.232,294,43.87,151,1,"2022-12-24 04:59:00",0,"2022-12-24 04:01:00",0.71,305.4,40.89,109,1.7,"2022-12-24 04:59:30",0,"2022-12-24 04:06:00",-0.025,0
"2022-12-24 06:00:00",22552,58.91,"2022-12-24 06:00:00",12.61,5.607,"2022-12-24 05:00:30",0,"2022-12-24 05:00:30",941,20.68,20.99,"2022-12-24 05:53:00",20.46,"2022-12-24 05:22:30",100,100,"2022-12-24 05:00:30",100,"2022-12-24 05:00:30",24.7,24.74,"2022-12-24 05:35:30",24.69,"2022-12-24 05:00:30",26.7,26.87,"2022-12-24 05:02:00",26.66,"2022-12-24 05:55:00",28.54,28.72,"2022-12-24 05:02:00",28.37,"2022-12-24 05:56:00",29.68,29.83,"2022-12-24 05:00:30",29.52,"2022-12-24 05:51:00",30.24,30.29,"2022-12-24 05:00:30",30.1,"2022-12-24 05:59:00",30.28,30.35,"2022-12-24 05:27:00",30.19,"2022-12-24 05:44:30",24.19,24.41,"2022-12-24 05:00:30",23.99,"2022-12-24 05:59:00",25.06,25.27,"2022-12-24 05:00:30",24.87,"2022-12-24 05:59:00",23.76,24.24,"2022-12-24 06:00:00",23.05,"2022-12-24 05:00:30",11.1,11.63,"2022-12-24 06:00:00",10.49,"2022-12-24 05:00:30",11.2,11.22,"2022-12-24 05:55:00",11.19,"2022-12-24 05:01:00",16.9,16.91,"2022-12-24 05:45:00",16.88,"2022-12-24 05:03:30",0.4752767,0,0.272,269.5,55.99,254,1.4,"2022-12-24 05:07:00",0,"2022-12-24 05:01:30",0.536,256.3,68.75,286,2.1,"2022-12-24 05:06:30",0,"2022-12-24 05:11:00",0.024,0
"2022-12-24 07:00:00",22553,56.99,"2022-12-24 07:00:00",12.69,12.86,"2022-12-24 06:02:30",0.002,"2022-12-24 06:12:00",942,21.28,21.76,"2022-12-24 06:52:30",20.92,"2022-12-24 06:01:30",100,100,"2022-12-24 06:00:30",100,"2022-12-24 06:00:30",24.84,24.97,"2022-12-24 06:56:00",24.69,"2022-12-24 06:01:00",26.57,26.71,"2022-12-24 06:11:00",26.49,"2022-12-24 06:22:00",28.32,28.47,"2022-12-24 06:03:30",28.26,"2022-12-24 06:14:00",29.47,29.62,"2022-12-24 06:29:30",29.32,"2022-12-24 06:53:30",30.07,30.16,"2022-12-24 06:02:00",29.98,"2022-12-24 06:53:30",30.18,30.35,"2022-12-24 06:01:00",30.03,"2022-12-24 06:59:30",23.83,24,"2022-12-24 06:00:30",23.7,"2022-12-24 06:59:00",24.73,24.87,"2022-12-24 06:00:30",24.61,"2022-12-24 06:58:00",24.43,24.56,"2022-12-24 06:59:30",24.24,"2022-12-24 06:00:30",12.03,12.39,"2022-12-24 07:00:00",11.64,"2022-12-24 06:00:30",11.22,11.23,"2022-12-24 06:59:00",11.21,"2022-12-24 06:01:00",16.91,16.93,"2022-12-24 06:45:00",16.89,"2022-12-24 06:02:00",1.329467,0,0.401,125.3,73.86,121,1.9,"2022-12-24 06:43:30",0,"2022-12-24 06:00:30",0.751,59.41,76.24,323,2.5,"2022-12-24 06:19:00",0,"2022-12-24 06:08:00",0.211,0.26
"2022-12-24 08:00:00",22554,53.3,"2022-12-24 08:00:00",12.94,13.1,"2022-12-24 07:01:00",0.002,"2022-12-24 07:09:30",942,21.76,22.26,"2022-12-24 07:37:30",21.44,"2022-12-24 07:03:00",100,100,"2022-12-24 07:00:30",100,"2022-12-24 07:00:30",25.13,25.35,"2022-12-24 07:57:30",24.92,"2022-12-24 07:01:30",26.49,26.54,"2022-12-24 07:04:00",26.47,"2022-12-24 07:22:30",28.15,28.35,"2022-12-24 07:02:00",28.05,"2022-12-24 07:29:00",29.26,29.4,"2022-12-24 07:02:30",29.11,"2022-12-24 07:45:00",29.9,30.08,"2022-12-24 07:01:00",29.82,"2022-12-24 07:34:30",30.09,30.18,"2022-12-24 07:17:30",29.99,"2022-12-24 07:22:00",23.59,23.71,"2022-12-24 07:00:30",23.5,"2022-12-24 07:56:30",24.5,24.6,"2022-12-24 07:01:00",24.4,"2022-12-24 08:00:00",24.62,24.67,"2022-12-24 07:58:30",24.54,"2022-12-24 07:01:00",12.69,12.97,"2022-12-24 08:00:00",12.4,"2022-12-24 07:00:30",11.24,11.26,"2022-12-24 07:58:30",11.22,"2022-12-24 07:03:00",16.93,16.94,"2022-12-24 07:46:00",16.91,"2022-12-24 07:11:30",3.992561,0,0.493,41.93,85.8,353,1.8,"2022-12-24 07:38:00",0,"2022-12-24 07:03:00",0.764,37.58,71.7,356,2.4,"2022-12-24 08:00:00",0,"2022-12-24 07:04:00",0.729,1.065
"2022-12-24 09:00:00",22555,48.82,"2022-12-24 09:00:00",13.45,17.98,"2022-12-24 08:17:00",0.232,"2022-12-24 08:50:00",942,22.52,23.14,"2022-12-24 08:58:30",21.83,"2022-12-24 08:01:30",100,100,"2022-12-24 08:00:30",100,"2022-12-24 08:00:30",25.73,26.11,"2022-12-24 08:56:00",25.35,"2022-12-24 08:00:30",26.55,26.71,"2022-12-24 08:56:30",26.46,"2022-12-24 08:07:30",28.03,28.14,"2022-12-24 08:15:30",27.84,"2022-12-24 08:55:30",29.14,29.19,"2022-12-24 08:22:00",29.04,"2022-12-24 08:54:30",29.8,29.86,"2022-12-24 08:00:30",29.65,"2022-12-24 08:55:30",30.06,30.16,"2022-12-24 08:11:30",29.92,"2022-12-24 08:45:30",23.42,23.5,"2022-12-24 08:00:30",23.34,"2022-12-24 08:57:00",24.32,24.4,"2022-12-24 08:00:30",24.22,"2022-12-24 09:00:00",24.69,24.72,"2022-12-24 08:45:30",24.66,"2022-12-24 08:00:30",13.21,13.42,"2022-12-24 08:59:30",12.97,"2022-12-24 08:00:30",11.26,11.29,"2022-12-24 08:59:00",11.25,"2022-12-24 08:00:30",16.92,16.93,"2022-12-24 08:02:00",16.9,"2022-12-24 08:56:00",6.812654,0.2,0.671,76.02,71.54,203,2.2,"2022-12-24 08:49:00",0,"2022-12-24 08:01:00",1.227,52.03,57.87,53,3.2,"2022-12-24 08:46:00",0,"2022-12-24 08:23:30",1.28,1.884
"2022-12-24 10:00:00",22556,47.01,"2022-12-24 10:00:00",13.43,19.05,"2022-12-24 09:01:00",0.206,"2022-12-24 09:45:30",942,24.11,26.12,"2022-12-24 09:57:30",23.11,"2022-12-24 09:12:30",91.5,100,"2022-12-24 09:00:30",78.1,"2022-12-24 09:59:00",26.55,27,"2022-12-24 09:59:30",26.09,"2022-12-24 09:01:00",26.75,26.91,"2022-12-24 09:53:00",26.67,"2022-12-24 09:01:00",27.91,28.01,"2022-12-24 09:20:00",27.84,"2022-12-24 09:54:00",29,29.16,"2022-12-24 09:00:30",28.91,"2022-12-24 09:31:00",29.65,29.71,"2022-12-24 09:00:30",29.49,"2022-12-24 09:58:30",29.92,30.03,"2022-12-24 09:13:30",29.8,"2022-12-24 09:59:00",23.28,23.35,"2022-12-24 09:04:00",23.22,"2022-12-24 09:51:00",24.17,24.23,"2022-12-24 09:00:30",24.1,"2022-12-24 09:58:30",24.71,24.72,"2022-12-24 09:07:30",24.7,"2022-12-24 09:02:30",13.63,13.8,"2022-12-24 09:59:00",13.43,"2022-12-24 09:00:30",11.29,11.31,"2022-12-24 09:52:00",11.28,"2022-12-24 09:00:30",16.91,16.92,"2022-12-24 09:01:30",16.88,"2022-12-24 09:59:30",9.719223,0,0.925,51.2,89.9,27,3.3,"2022-12-24 09:41:30",0,"2022-12-24 09:01:30",1.604,37.36,69.67,10,5.5,"2022-12-24 09:54:30",0,"2022-12-24 09:00:30",1.875,2.584
"2022-12-24 11:00:00",22557,44.65,"2022-12-24 10:12:30",13.41,17.42,"2022-12-24 10:30:00",0.152,"2022-12-24 10:06:30",942,24.4,26.41,"2022-12-24 10:05:00",22.55,"2022-12-24 10:37:30",83.7,92.5,"2022-12-24 10:43:30",74.83,"2022-12-24 10:07:30",27.58,27.92,"2022-12-24 10:47:00",27.03,"2022-12-24 10:03:00",27.09,27.32,"2022-12-24 10:59:00",26.89,"2022-12-24 10:00:30",27.92,28.12,"2022-12-24 10:58:00",27.84,"2022-12-24 10:34:00",28.92,29.04,"2022-12-24 10:22:00",28.78,"2022-12-24 10:56:00",29.51,29.65,"2022-12-24 10:00:30",29.4,"2022-12-24 10:53:00",29.88,29.96,"2022-12-24 10:24:30",29.77,"2022-12-24 10:58:30",23.17,23.22,"2022-12-24 10:08:00",23.12,"2022-12-24 10:58:30",24.05,24.11,"2022-12-24 10:00:30",23.99,"2022-12-24 10:57:00",24.71,24.73,"2022-12-24 10:43:00",24.7,"2022-12-24 10:11:30",13.97,14.12,"2022-12-24 11:00:00",13.81,"2022-12-24 10:00:30",11.33,11.36,"2022-12-24 10:56:30",11.3,"2022-12-24 10:00:30",16.88,16.89,"2022-12-24 10:15:30",16.86,"2022-12-24 10:58:30",7.946687,0,1.558,108.1,35.63,136,4.4,"2022-12-24 10:32:00",0,"2022-12-24 10:03:00",2.849,102,28.49,124,7.4,"2022-12-24 10:28:00",0,"2022-12-24 10:05:00",1.499,3.105
"2022-12-24 12:00:00",22558,50.81,"2022-12-24 11:50:00",13.44,19.57,"2022-12-24 11:24:00",0.164,"2022-12-24 11:45:30",941,25.03,26.1,"2022-12-24 11:58:30",23.92,"2022-12-24 11:02:30",77.52,84.3,"2022-12-24 11:04:30",72.16,"2022-12-24 12:00:00",28.23,28.61,"2022-12-24 11:59:00",27.82,"2022-12-24 11:00:30",27.54,27.75,"2022-12-24 11:57:30",27.29,"2022-12-24 11:00:30",28.06,28.19,"2022-12-24 11:43:00",27.88,"2022-12-24 11:02:00",28.81,28.95,"2022-12-24 11:02:00",28.71,"2022-12-24 11:54:30",29.44,29.47,"2022-12-24 11:02:00",29.42,"2022-12-24 11:56:00",29.75,29.92,"2022-12-24 11:03:00",29.64,"2022-12-24 11:38:30",23.05,23.14,"2022-12-24 11:01:00",22.98,"2022-12-24 11:59:00",23.93,23.99,"2022-12-24 11:00:30",23.88,"2022-12-24 11:59:30",24.7,24.73,"2022-12-24 11:01:30",24.69,"2022-12-24 11:23:30",14.26,14.38,"2022-12-24 11:59:30",14.12,"2022-12-24 11:00:30",11.38,11.4,"2022-12-24 11:59:00",11.36,"2022-12-24 11:00:30",16.87,16.88,"2022-12-24 11:10:30",16.85,"2022-12-24 11:14:30",9.566498,0,1.254,104.4,32.57,166,4.3,"2022-12-24 11:02:00",0,"2022-12-24 11:19:30",2.51,88.5,24.06,121,4.8,"2022-12-24 11:10:00",0,"2022-12-24 11:16:30",1.854,3.38
"2022-12-24 13:00:00",22559,46.34,"2022-12-24 12:52:30",13.41,18.46,"2022-12-24 12:46:00",0.107,"2022-12-24 12:16:30",940,27.55,28.72,"2022-12-24 12:43:30",26.21,"2022-12-24 12:00:30",68.54,74.12,"2022-12-24 12:01:00",64.68,"2022-12-24 12:44:30",29.1,29.82,"2022-12-24 12:58:30",28.54,"2022-12-24 12:00:30",27.98,28.21,"2022-12-24 12:59:00",27.75,"2022-12-24 12:00:30",28.21,28.38,"2022-12-24 12:46:30",28.05,"2022-12-24 12:10:30",28.77,28.88,"2022-12-24 12:56:30",28.71,"2022-12-24 12:05:00",29.39,29.44,"2022-12-24 12:00:30",29.23,"2022-12-24 12:49:00",29.69,29.78,"2022-12-24 12:44:00",29.61,"2022-12-24 12:33:00",22.93,23,"2022-12-24 12:02:30",22.87,"2022-12-24 12:58:00",23.81,23.88,"2022-12-24 12:01:00",23.75,"2022-12-24 12:58:00",24.69,24.71,"2022-12-24 12:01:30",24.66,"2022-12-24 12:39:30",14.48,14.57,"2022-12-24 12:59:00",14.38,"2022-12-24 12:01:00",11.42,11.46,"2022-12-24 12:59:00",11.4,"2022-12-24 12:00:30",16.83,16.86,"2022-12-24 12:01:00",16.81,"2022-12-24 12:52:00",14.90813,0,1.305,91.8,48.41,77,4,"2022-12-24 12:12:00",0,"2022-12-24 12:07:30",2.595,78.68,33.26,54,5.2,"2022-12-24 12:48:00",0,"2022-12-24 12:08:00",3.02,3.376
"2022-12-24 14:00:00",22560,46.96,"2022-12-24 13:01:00",13.41,19.06,"2022-12-24 13:57:30",0.131,"2022-12-24 13:45:30",939,27.39,27.97,"2022-12-24 13:59:00",26.8,"2022-12-24 13:08:30",70.65,74.25,"2022-12-24 13:13:00",67.29,"2022-12-24 14:00:00",30.15,30.45,"2022-12-24 13:58:30",29.82,"2022-12-24 13:00:30",28.48,28.75,"2022-12-24 14:00:00",28.22,"2022-12-24 13:08:00",28.37,28.57,"2022-12-24 14:00:00",28.26,"2022-12-24 13:17:00",28.8,28.91,"2022-12-24 13:38:30",28.71,"2022-12-24 13:01:00",29.27,29.44,"2022-12-24 13:11:00",29.21,"2022-12-24 13:34:30",29.69,29.76,"2022-12-24 13:08:30",29.6,"2022-12-24 13:57:30",22.82,22.88,"2022-12-24 13:07:30",22.75,"2022-12-24 13:59:00",23.71,23.76,"2022-12-24 13:00:30",23.65,"2022-12-24 13:58:00",24.67,24.69,"2022-12-24 13:10:00",24.64,"2022-12-24 13:59:30",14.66,14.74,"2022-12-24 14:00:00",14.57,"2022-12-24 13:00:30",11.48,11.51,"2022-12-24 13:56:30",11.45,"2022-12-24 13:01:00",16.8,16.81,"2022-12-24 13:00:30",16.78,"2022-12-24 13:56:00",12.05894,0,1.777,103.9,34.67,90,4.6,"2022-12-24 13:49:00",0,"2022-12-24 13:57:30",3.853,93.1,23.49,95,7.2,"2022-12-24 13:37:30",0,"2022-12-24 13:57:30",2.396,3.108
"2022-12-24 15:00:00",22561,48.49,"2022-12-24 14:03:00",13.41,18.81,"2022-12-24 14:06:30",0.128,"2022-12-24 14:45:30",939,26.77,27.71,"2022-12-24 14:00:30",26.39,"2022-12-24 14:24:00",69.45,72.91,"2022-12-24 14:59:30",66.69,"2022-12-24 14:00:30",30.62,30.66,"2022-12-24 14:26:30",30.45,"2022-12-24 14:00:30",29.02,29.27,"2022-12-24 14:59:00",28.73,"2022-12-24 14:00:30",28.62,28.8,"2022-12-24 14:59:30",28.47,"2022-12-24 14:01:00",28.92,29.04,"2022-12-24 14:41:30",28.74,"2022-12-24 14:12:00",29.23,29.26,"2022-12-24 14:02:30",29.19,"2022-12-24 15:00:00",29.59,29.71,"2022-12-24 14:02:30",29.49,"2022-12-24 14:58:00",22.68,22.76,"2022-12-24 14:02:00",22.6,"2022-12-24 14:56:00",23.61,23.67,"2022-12-24 14:00:30",23.55,"2022-12-24 14:57:00",24.65,24.67,"2022-12-24 14:22:00",24.62,"2022-12-24 14:53:30",14.8,14.87,"2022-12-24 14:58:30",14.73,"2022-12-24 14:01:00",11.54,11.57,"2022-12-24 14:54:30",11.51,"2022-12-24 14:00:30",16.79,16.81,"2022-12-24 14:28:30",16.78,"2022-12-24 14:05:30",7.627594,0,1.908,97.3,27.42,55,4.8,"2022-12-24 14:49:30",0,"2022-12-24 14:14:00",3.797,93.3,16.35,82,8.9,"2022-12-24 14:13:30",1.2,"2022-12-24 14:50:30",1.492,2.613
"2022-12-24 16:00:00",22562,50.56,"2022-12-24 15:00:30",13.42,16.76,"2022-12-24 15:21:00",0.134,"2022-12-24 15:00:30",939,25.65,26.48,"2022-12-24 15:00:30",25.1,"2022-12-24 15:30:00",74.72,77.39,"2022-12-24 15:13:30",71.24,"2022-12-24 15:47:30",30.48,30.63,"2022-12-24 15:00:30",30.23,"2022-12-24 15:50:30",29.35,29.49,"2022-12-24 15:36:00",29.17,"2022-12-24 15:04:00",28.87,29.02,"2022-12-24 15:59:00",28.68,"2022-12-24 15:02:00",28.97,29.09,"2022-12-24 15:55:00",28.91,"2022-12-24 15:04:00",29.23,29.26,"2022-12-24 15:07:00",29.19,"2022-12-24 15:14:00",29.51,29.61,"2022-12-24 15:01:00",29.41,"2022-12-24 15:17:30",22.55,22.61,"2022-12-24 15:01:30",22.48,"2022-12-24 15:58:30",23.52,23.57,"2022-12-24 15:01:30",23.46,"2022-12-24 15:55:30",24.63,24.65,"2022-12-24 15:09:00",24.61,"2022-12-24 15:32:30",14.93,14.99,"2022-12-24 15:58:00",14.86,"2022-12-24 15:00:30",11.61,11.65,"2022-12-24 15:55:30",11.57,"2022-12-24 15:00:30",16.79,16.8,"2022-12-24 15:20:30",16.78,"2022-12-24 15:08:00",3.627996,0,1.574,96.3,30.86,78,3.7,"2022-12-24 15:01:00",0.4,"2022-12-24 15:52:00",3.51,88.1,19.33,86,6.6,"2022-12-24 15:08:30",1.4,"2022-12-24 15:28:30",0.69,1.908
"2022-12-24 17:00:00",22563,55.04,"2022-12-24 16:00:30",13.08,13.25,"2022-12-24 16:54:30",0.002,"2022-12-24 16:59:30",939,24.91,25.56,"2022-12-24 16:08:30",24.46,"2022-12-24 17:00:00",77.44,80.2,"2022-12-24 16:49:30",72.84,"2022-12-24 16:00:30",29.86,30.24,"2022-12-24 16:11:30",29.41,"2022-12-24 16:55:30",29.43,29.5,"2022-12-24 16:11:00",29.36,"2022-12-24 16:28:30",29.1,29.19,"2022-12-24 16:46:00",28.91,"2022-12-24 16:02:30",29.12,29.21,"2022-12-24 16:29:00",29.01,"2022-12-24 16:04:00",29.24,29.28,"2022-12-24 16:15:00",29.17,"2022-12-24 16:24:00",29.5,29.6,"2022-12-24 16:43:00",29.45,"2022-12-24 16:10:30",22.41,22.48,"2022-12-24 16:00:30",22.35,"2022-12-24 17:00:00",23.43,23.49,"2022-12-24 16:00:30",23.39,"2022-12-24 16:53:30",24.61,24.64,"2022-12-24 16:03:30",24.59,"2022-12-24 16:25:30",15.04,15.1,"2022-12-24 16:59:00",14.98,"2022-12-24 16:00:30",11.69,11.73,"2022-12-24 16:59:00",11.65,"2022-12-24 16:00:30",16.8,16.81,"2022-12-24 16:51:00",16.79,"2022-12-24 16:00:30",1.11971,0,1.326,100.3,29.39,104,2.9,"2022-12-24 16:14:30",0.4,"2022-12-24 16:05:00",2.815,104.2,20.81,126,5.5,"2022-12-24 16:25:00",0.3,"2022-12-24 16:02:00",0.191,1.081
"2022-12-24 18:00:00",22564,58.98,"2022-12-24 17:04:00",12.84,1.678,"2022-12-24 18:00:00",0,"2022-12-24 17:29:00",940,24.11,24.46,"2022-12-24 17:09:00",23.66,"2022-12-24 18:00:00",80.3,83.7,"2022-12-24 17:59:30",77.68,"2022-12-24 17:16:00",29.07,29.45,"2022-12-24 17:06:00",28.62,"2022-12-24 17:59:30",29.39,29.47,"2022-12-24 17:27:30",29.22,"2022-12-24 17:59:30",29.19,29.36,"2022-12-24 17:48:30",29.09,"2022-12-24 17:00:30",29.14,29.22,"2022-12-24 17:40:00",29.11,"2022-12-24 17:01:30",29.27,29.37,"2022-12-24 17:22:00",29.21,"2022-12-24 17:08:30",29.49,29.55,"2022-12-24 17:44:00",29.43,"2022-12-24 17:09:30",22.29,22.35,"2022-12-24 17:00:30",22.22,"2022-12-24 17:58:00",23.34,23.39,"2022-12-24 17:02:00",23.29,"2022-12-24 17:58:00",24.6,24.62,"2022-12-24 17:01:30",24.57,"2022-12-24 17:52:00",15.15,15.2,"2022-12-24 17:58:30",15.1,"2022-12-24 17:01:00",11.77,11.8,"2022-12-24 17:55:00",11.73,"2022-12-24 17:01:00",16.82,16.83,"2022-12-24 17:39:30",16.81,"2022-12-24 17:00:30",0.3955802,0,1.056,108.5,33.16,80,2.7,"2022-12-24 17:21:30",0,"2022-12-24 17:23:00",2.223,115.7,18.92,160,4.5,"2022-12-24 17:21:00",0.5,"2022-12-24 17:56:00",0.043,0.27
"2022-12-24 19:00:00",22565,60.32,"2022-12-24 19:00:00",12.78,0.048,"2022-12-24 18:57:00",0,"2022-12-24 18:00:30",940,23.61,23.76,"2022-12-24 18:23:30",23.53,"2022-12-24 18:32:30",86.3,87.7,"2022-12-24 18:38:30",83.1,"2022-12-24 18:01:00",28.37,28.69,"2022-12-24 18:10:30",28.01,"2022-12-24 18:58:30",29.16,29.3,"2022-12-24 18:04:00",28.99,"2022-12-24 18:56:30",29.29,29.36,"2022-12-24 18:04:30",29.19,"2022-12-24 18:01:00",29.27,29.38,"2022-12-24 18:59:30",29.11,"2022-12-24 18:11:00",29.36,29.44,"2022-12-24 18:18:00",29.23,"2022-12-24 18:01:00",29.49,29.55,"2022-12-24 18:35:30",29.43,"2022-12-24 18:35:00",22.17,22.24,"2022-12-24 18:00:30",22.1,"2022-12-24 18:55:00",23.26,23.31,"2022-12-24 18:00:30",23.2,"2022-12-24 19:00:00",24.57,24.61,"2022-12-24 18:00:30",24.55,"2022-12-24 18:55:30",15.23,15.26,"2022-12-24 19:00:00",15.19,"2022-12-24 18:02:00",11.84,11.88,"2022-12-24 18:59:30",11.8,"2022-12-24 18:03:00",16.83,16.85,"2022-12-24 18:53:30",16.82,"2022-12-24 18:02:00",0.0008442771,0,0.702,102,30.41,66,1.7,"2022-12-24 18:57:00",0,"2022-12-24 18:07:30",1.564,102.9,19.45,69,3.5,"2022-12-24 18:26:00",0.3,"2022-12-24 18:39:30",-0.018,0
"2022-12-24 20:00:00",22566,60.03,"2022-12-24 19:59:00",12.77,0.044,"2022-12-24 19:47:30",0,"2022-12-24 19:00:30",941,23.36,23.54,"2022-12-24 19:00:30",23.2,"2022-12-24 19:59:00",81.9,86.5,"2022-12-24 19:04:30",79.44,"2022-12-24 19:32:30",27.84,28.09,"2022-12-24 19:05:00",27.58,"2022-12-24 19:58:00",28.91,29.11,"2022-12-24 19:01:30",28.71,"2022-12-24 19:59:00",29.21,29.38,"2022-12-24 19:06:00",29.11,"2022-12-24 19:41:00",29.33,29.39,"2022-12-24 19:06:00",29.29,"2022-12-24 19:12:00",29.43,29.44,"2022-12-24 19:02:00",29.34,"2022-12-24 19:01:30",29.49,29.55,"2022-12-24 19:54:30",29.43,"2022-12-24 19:46:30",22.06,22.12,"2022-12-24 19:00:30",21.99,"2022-12-24 19:59:30",23.17,23.22,"2022-12-24 19:00:30",23.12,"2022-12-24 19:54:30",24.55,24.57,"2022-12-24 19:01:30",24.54,"2022-12-24 19:58:30",15.29,15.32,"2022-12-24 19:57:30",15.25,"2022-12-24 19:01:00",11.91,11.94,"2022-12-24 19:57:00",11.87,"2022-12-24 19:00:30",16.85,16.86,"2022-12-24 19:43:00",16.84,"2022-12-24 19:00:30",0.0006881003,0,1.011,105.1,33.49,170,3.2,"2022-12-24 19:07:00",0,"2022-12-24 19:35:00",2.079,101.4,29.27,113,6,"2022-12-24 19:08:30",0,"2022-12-24 19:54:00",-0.013,0
"2022-12-24 21:00:00",22567,59.92,"2022-12-24 20:37:30",12.77,0.043,"2022-12-24 20:38:30",0,"2022-12-24 20:00:30",942,23.18,23.44,"2022-12-24 20:08:00",23.01,"2022-12-24 20:44:00",84.7,87.7,"2022-12-24 20:59:30",82,"2022-12-24 20:00:30",27.43,27.68,"2022-12-24 20:00:30",27.21,"2022-12-24 21:00:00",28.62,28.8,"2022-12-24 20:02:00",28.44,"2022-12-24 20:48:00",29.15,29.23,"2022-12-24 20:18:00",29.09,"2022-12-24 20:12:30",29.34,29.43,"2022-12-24 20:23:30",29.29,"2022-12-24 20:24:30",29.44,29.44,"2022-12-24 20:01:30",29.4,"2022-12-24 20:04:30",29.49,29.55,"2022-12-24 20:31:30",29.39,"2022-12-24 20:35:30",21.96,22.01,"2022-12-24 20:00:30",21.9,"2022-12-24 21:00:00",23.1,23.15,"2022-12-24 20:03:00",23.06,"2022-12-24 20:56:30",24.53,24.55,"2022-12-24 20:01:00",24.5,"2022-12-24 20:57:00",15.34,15.37,"2022-12-24 20:59:30",15.32,"2022-12-24 20:00:30",11.98,12.01,"2022-12-24 20:58:30",11.94,"2022-12-24 20:00:30",16.86,16.88,"2022-12-24 20:36:00",16.85,"2022-12-24 20:02:00",0.0006916989,0,0.706,107.5,38.85,101,2.9,"2022-12-24 20:55:00",0,"2022-12-24 20:00:30",1.571,106.9,26.23,118,4.6,"2022-12-24 20:58:30",0,"2022-12-24 20:02:30",-0.018,0
"2022-12-24 22:00:00",22568,59.84,"2022-12-24 21:23:00",12.76,0.043,"2022-12-24 21:04:30",0,"2022-12-24 21:00:30",942,22.78,23.03,"2022-12-24 21:09:00",22.35,"2022-12-24 22:00:00",91.4,93.9,"2022-12-24 21:50:00",86.9,"2022-12-24 21:01:00",27.07,27.31,"2022-12-24 21:01:00",26.87,"2022-12-24 21:53:30",28.35,28.5,"2022-12-24 21:00:30",28.23,"2022-12-24 21:56:00",29.1,29.23,"2022-12-24 21:12:00",28.92,"2022-12-24 21:50:00",29.34,29.41,"2022-12-24 21:19:00",29.29,"2022-12-24 21:32:30",29.44,29.44,"2022-12-24 21:01:00",29.4,"2022-12-24 21:01:30",29.49,29.53,"2022-12-24 21:03:30",29.43,"2022-12-24 21:24:30",21.87,21.93,"2022-12-24 21:11:30",21.83,"2022-12-24 21:47:30",23.03,23.07,"2022-12-24 21:01:00",22.98,"2022-12-24 21:59:30",24.49,24.51,"2022-12-24 21:00:30",24.48,"2022-12-24 21:51:00",15.38,15.41,"2022-12-24 22:00:00",15.36,"2022-12-24 21:00:30",12.04,12.07,"2022-12-24 21:59:30",12.01,"2022-12-24 21:00:30",16.88,16.89,"2022-12-24 21:50:30",16.87,"2022-12-24 21:03:30",0.0005795779,0,1.227,97.6,33.27,138,4.8,"2022-12-24 21:02:30",0,"2022-12-24 21:33:00",2.627,99.7,23.11,78,5.2,"2022-12-24 21:01:30",0.4,"2022-12-24 21:10:00",-0.015,0
"2022-12-24 23:00:00",22569,59.87,"2022-12-24 22:01:30",12.75,0.042,"2022-12-24 22:20:00",0,"2022-12-24 22:00:30",942,22.16,22.46,"2022-12-24 22:09:30",21.9,"2022-12-24 22:59:30",95.5,97.2,"2022-12-24 22:49:30",93.2,"2022-12-24 22:01:30",26.75,26.93,"2022-12-24 22:03:00",26.54,"2022-12-24 22:57:30",28.11,28.3,"2022-12-24 22:01:00",27.91,"2022-12-24 22:58:00",28.94,29.02,"2022-12-24 22:26:00",28.88,"2022-12-24 22:41:00",29.3,29.39,"2022-12-24 22:09:30",29.16,"2022-12-24 22:51:30",29.44,29.44,"2022-12-24 22:00:30",29.38,"2022-12-24 22:40:00",29.49,29.55,"2022-12-24 22:28:00",29.41,"2022-12-24 22:39:30",21.79,21.84,"2022-12-24 22:00:30",21.75,"2022-12-24 22:53:30",22.96,22.99,"2022-12-24 22:02:00",22.92,"2022-12-24 22:55:30",24.47,24.5,"2022-12-24 22:00:30",24.44,"2022-12-24 22:56:30",15.42,15.45,"2022-12-24 22:53:30",15.4,"2022-12-24 22:04:00",12.11,12.14,"2022-12-24 22:54:30",12.07,"2022-12-24 22:01:30",16.89,16.91,"2022-12-24 22:56:30",16.88,"2022-12-24 22:01:30",0.0006212809,0,1.149,96.4,28.76,104,2.9,"2022-12-24 22:26:30",0,"2022-12-24 22:38:00",2.526,96.8,20.33,130,5.7,"2022-12-24 22:21:30",0.9,"2022-12-24 22:03:00",-0.018,0
"2022-12-25 00:00:00",22570,60.2,"2022-12-24 23:06:00",12.73,0.042,"2022-12-24 23:56:30",0,"2022-12-24 23:00:30",941,21.75,22.1,"2022-12-24 23:07:30",21.57,"2022-12-24 23:43:30",97.4,98.3,"2022-12-24 23:50:00",96.5,"2022-12-24 23:32:30",26.42,26.62,"2022-12-24 23:02:00",26.28,"2022-12-24 23:50:30",27.86,27.97,"2022-12-24 23:01:30",27.7,"2022-12-24 23:56:00",28.78,29,"2022-12-24 23:07:30",28.68,"2022-12-24 23:45:00",29.17,29.29,"2022-12-24 23:08:30",29.11,"2022-12-24 23:33:00",29.43,29.44,"2022-12-24 23:01:00",29.38,"2022-12-24 23:12:00",29.49,29.55,"2022-12-24 23:27:00",29.41,"2022-12-24 23:31:00",21.73,21.77,"2022-12-24 23:00:30",21.68,"2022-12-24 23:59:00",22.9,22.94,"2022-12-24 23:02:30",22.86,"2022-12-24 23:48:30",24.45,24.48,"2022-12-24 23:12:30",24.42,"2022-12-24 23:58:30",15.46,15.47,"2022-12-24 23:50:00",15.44,"2022-12-24 23:04:30",12.16,12.2,"2022-12-25 00:00:00",12.13,"2022-12-24 23:00:30",16.9,16.91,"2022-12-24 23:55:00",16.89,"2022-12-24 23:00:30",0.0006697018,0,0.932,98,36.94,132,2.5,"2022-12-24 23:24:00",0,"2022-12-24 23:39:00",1.91,95,20.92,61,4.4,"2022-12-24 23:20:30",0.5,"2022-12-24 23:45:30",-0.02,0
"2022-12-25 01:00:00",22571,60.44,"2022-12-25 00:00:30",12.72,0.041,"2022-12-25 00:16:00",0,"2022-12-25 00:00:30",941,21.29,21.51,"2022-12-25 00:00:30",21.05,"2022-12-25 00:59:00",98.2,99.1,"2022-12-25 00:35:00",97,"2022-12-25 00:01:00",26.15,26.32,"2022-12-25 00:01:30",25.91,"2022-12-25 00:56:30",27.61,27.72,"2022-12-25 00:02:00",27.48,"2022-12-25 00:58:30",28.67,28.8,"2022-12-25 00:14:30",28.49,"2022-12-25 00:48:00",29.14,29.21,"2022-12-25 00:43:00",29.11,"2022-12-25 00:00:30",29.41,29.44,"2022-12-25 00:00:30",29.31,"2022-12-25 00:39:00",29.48,29.53,"2022-12-25 00:03:00",29.37,"2022-12-25 00:34:00",21.66,21.69,"2022-12-25 00:01:00",21.62,"2022-12-25 00:52:30",22.84,22.87,"2022-12-25 00:00:30",22.81,"2022-12-25 00:58:30",24.42,24.44,"2022-12-25 00:00:30",24.4,"2022-12-25 00:39:30",15.48,15.49,"2022-12-25 00:57:00",15.47,"2022-12-25 00:03:00",12.22,12.25,"2022-12-25 00:56:30",12.19,"2022-12-25 00:01:00",16.91,16.93,"2022-12-25 00:55:00",16.9,"2022-12-25 00:01:30",0.0007640072,0,0.648,105,28.25,121,2,"2022-12-25 00:48:30",0,"2022-12-25 00:02:00",1.53,105.2,21.56,125,4.3,"2022-12-25 00:56:30",0,"2022-12-25 00:09:00",-0.022,0
"2022-12-25 02:00:00",22572,60.76,"2022-12-25 01:27:00",12.71,0.042,"2022-12-25 01:28:30",0,"2022-12-25 01:00:30",941,21.1,21.35,"2022-12-25 01:23:00",20.85,"2022-12-25 01:59:00",98.5,99.3,"2022-12-25 01:50:00",97.7,"2022-12-25 01:04:00",25.82,25.94,"2022-12-25 01:03:30",25.68,"2022-12-25 01:56:30",27.4,27.5,"2022-12-25 01:00:30",27.29,"2022-12-25 01:39:30",28.51,28.63,"2022-12-25 01:30:30",28.34,"2022-12-25 01:54:00",29.13,29.21,"2022-12-25 01:01:30",29.01,"2022-12-25 01:39:00",29.34,29.42,"2022-12-25 01:00:30",29.23,"2022-12-25 01:53:30",29.47,29.53,"2022-12-25 01:24:30",29.36,"2022-12-25 01:00:30",21.6,21.64,"2022-12-25 01:01:30",21.56,"2022-12-25 01:59:30",22.78,22.82,"2022-12-25 01:01:30",22.75,"2022-12-25 02:00:00",24.39,24.42,"2022-12-25 01:04:00",24.37,"2022-12-25 01:44:00",15.49,15.51,"2022-12-25 01:59:00",15.47,"2022-12-25 01:05:00",12.28,12.31,"2022-12-25 01:56:00",12.24,"2022-12-25 01:00:30",16.92,16.94,"2022-12-25 01:35:30",16.91,"2022-12-25 01:01:30",0.0005931873,0,0.705,95.5,35.35,58,2.6,"2022-12-25 01:07:30",0,"2022-12-25 01:10:00",1.618,88.8,24.11,330,4.1,"2022-12-25 01:03:30",0,"2022-12-25 02:00:00",-0.022,0
"2022-12-25 03:00:00",22573,60.68,"2022-12-25 02:59:00",12.69,0.042,"2022-12-25 02:15:30",0,"2022-12-25 02:00:30",940,20.85,21.09,"2022-12-25 02:08:00",20.66,"2022-12-25 02:20:30",99.3,100,"2022-12-25 02:34:30",98.3,"2022-12-25 02:16:30",25.55,25.71,"2022-12-25 02:00:30",25.48,"2022-12-25 02:59:30",27.17,27.29,"2022-12-25 02:00:30",27.07,"2022-12-25 02:58:30",28.34,28.46,"2022-12-25 02:02:30",28.26,"2022-12-25 02:14:30",28.98,29.17,"2022-12-25 02:03:00",28.91,"2022-12-25 02:26:30",29.25,29.34,"2022-12-25 02:07:30",29.21,"2022-12-25 02:00:30",29.43,29.51,"2022-12-25 02:19:00",29.29,"2022-12-25 02:55:30",21.53,21.56,"2022-12-25 02:00:30",21.49,"2022-12-25 03:00:00",22.73,22.76,"2022-12-25 02:04:00",22.7,"2022-12-25 02:57:30",24.37,24.39,"2022-12-25 02:00:30",24.34,"2022-12-25 02:58:30",15.51,15.53,"2022-12-25 02:52:30",15.49,"2022-12-25 02:05:00",12.33,12.35,"2022-12-25 02:55:30",12.3,"2022-12-25 02:01:30",16.94,16.95,"2022-12-25 02:41:00",16.92,"2022-12-25 02:21:00",0.0005538272,0,0.321,111,44.37,108,1.3,"2022-12-25 02:30:00",0,"2022-12-25 02:00:30",0.841,82.3,32.1,74,1.8,"2022-12-25 02:24:00",0,"2022-12-25 02:03:30",-0.024,0
"2022-12-25 04:00:00",22574,59.95,"2022-12-25 04:00:00",12.68,0.041,"2022-12-25 03:36:30",0,"2022-12-25 03:00:30",940,20.97,21.14,"2022-12-25 03:15:30",20.85,"2022-12-25 03:35:30",99.6,100,"2022-12-25 03:04:30",99,"2022-12-25 03:46:30",25.38,25.52,"2022-12-25 03:03:00",25.3,"2022-12-25 03:26:00",26.96,27.09,"2022-12-25 03:00:30",26.87,"2022-12-25 03:58:30",28.23,28.4,"2022-12-25 03:05:00",28.05,"2022-12-25 03:42:30",28.92,29.03,"2022-12-25 03:06:30",28.75,"2022-12-25 03:59:30",29.23,29.26,"2022-12-25 03:06:30",29.19,"2022-12-25 03:57:00",29.35,29.48,"2022-12-25 03:29:30",29.26,"2022-12-25 03:40:00",21.48,21.51,"2022-12-25 03:01:00",21.46,"2022-12-25 03:57:00",22.68,22.71,"2022-12-25 03:05:00",22.65,"2022-12-25 03:57:30",24.35,24.36,"2022-12-25 03:04:00",24.33,"2022-12-25 04:00:00",15.52,15.54,"2022-12-25 03:48:30",15.51,"2022-12-25 03:13:00",12.37,12.4,"2022-12-25 03:51:30",12.35,"2022-12-25 03:00:30",16.95,16.96,"2022-12-25 03:06:30",16.93,"2022-12-25 03:02:00",0.00035008,0,0.581,99.1,26.23,117,1.7,"2022-12-25 03:17:30",0,"2022-12-25 03:08:00",1.432,94.5,22.5,104,3.4,"2022-12-25 03:51:00",0,"2022-12-25 03:25:30",-0.023,0
"2022-12-25 05:00:00",22575,59.52,"2022-12-25 04:31:00",12.64,0.042,"2022-12-25 04:08:00",0,"2022-12-25 04:00:30",941,21.06,21.31,"2022-12-25 04:08:00",20.85,"2022-12-25 04:44:00",99,100,"2022-12-25 04:49:30",97.8,"2022-12-25 04:31:00",25.22,25.32,"2022-12-25 04:02:30",25.1,"2022-12-25 04:43:30",26.75,26.89,"2022-12-25 04:01:30",26.69,"2022-12-25 04:21:30",28.08,28.19,"2022-12-25 04:09:30",27.88,"2022-12-25 04:55:30",28.77,28.88,"2022-12-25 04:01:30",28.71,"2022-12-25 04:13:00",29.2,29.25,"2022-12-25 04:18:00",29.07,"2022-12-25 04:57:00",29.3,29.4,"2022-12-25 04:07:00",29.22,"2022-12-25 04:26:30",21.47,21.55,"2022-12-25 05:00:00",21.44,"2022-12-25 04:17:30",22.64,22.67,"2022-12-25 04:11:00",22.61,"2022-12-25 04:58:30",24.33,24.35,"2022-12-25 04:02:30",24.31,"2022-12-25 04:29:30",15.54,15.55,"2022-12-25 04:11:30",15.52,"2022-12-25 04:00:30",12.42,12.45,"2022-12-25 04:57:00",12.39,"2022-12-25 04:00:30",16.96,16.97,"2022-12-25 04:37:30",16.95,"2022-12-25 04:09:30",0.002970766,0.8,0.923,102.1,31.96,110,3.5,"2022-12-25 05:00:00",0,"2022-12-25 04:04:30",1.982,107.7,26.44,108,4.7,"2022-12-25 05:00:00",0.4,"2022-12-25 04:14:30",-0.021,0
"2022-12-25 06:00:00",22576,59.76,"2022-12-25 06:00:00",12.62,6.646,"2022-12-25 05:04:30",0,"2022-12-25 05:00:30",941,20.65,20.83,"2022-12-25 05:36:30",20.53,"2022-12-25 05:28:00",100,100,"2022-12-25 05:04:30",99.4,"2022-12-25 05:03:30",25.04,25.14,"2022-12-25 05:21:30",24.89,"2022-12-25 05:50:00",26.63,26.71,"2022-12-25 05:20:30",26.49,"2022-12-25 05:48:00",27.93,28.01,"2022-12-25 05:05:00",27.85,"2022-12-25 05:57:00",28.72,28.82,"2022-12-25 05:01:30",28.55,"2022-12-25 05:53:30",29.06,29.18,"2022-12-25 05:10:30",29,"2022-12-25 05:55:30",29.28,29.34,"2022-12-25 05:16:00",29.2,"2022-12-25 05:14:00",21.62,21.68,"2022-12-25 05:58:30",21.55,"2022-12-25 05:00:30",22.62,22.64,"2022-12-25 05:48:30",22.6,"2022-12-25 05:16:30",24.3,24.33,"2022-12-25 05:00:30",24.28,"2022-12-25 05:54:00",15.54,15.56,"2022-12-25 05:54:30",15.53,"2022-12-25 05:01:00",12.47,12.49,"2022-12-25 06:00:00",12.44,"2022-12-25 05:03:00",16.97,16.98,"2022-12-25 05:07:30",16.96,"2022-12-25 05:15:00",0.4143519,0,1.213,104.9,30.25,107,3.1,"2022-12-25 05:15:30",0,"2022-12-25 05:03:00",2.653,110.3,18.14,120,5.1,"2022-12-25 05:48:30",0.7,"2022-12-25 05:04:00",0.015,0
"2022-12-25 07:00:00",22577,56.07,"2022-12-25 07:00:00",12.72,12.86,"2022-12-25 06:09:00",0.002,"2022-12-25 06:36:30",942,21.13,21.77,"2022-12-25 06:59:00",20.59,"2022-12-25 06:01:30",99.8,100,"2022-12-25 06:00:30",98,"2022-12-25 07:00:00",24.89,24.93,"2022-12-25 06:29:00",24.87,"2022-12-25 06:14:30",26.44,26.54,"2022-12-25 06:00:30",26.29,"2022-12-25 06:48:30",27.79,27.98,"2022-12-25 06:08:00",27.65,"2022-12-25 06:57:30",28.56,28.68,"2022-12-25 06:03:30",28.5,"2022-12-25 06:19:30",29.02,29.05,"2022-12-25 06:00:30",28.99,"2022-12-25 06:37:00",29.28,29.34,"2022-12-25 06:32:00",29.24,"2022-12-25 06:01:00",21.67,21.68,"2022-12-25 06:15:00",21.66,"2022-12-25 06:33:00",22.63,22.66,"2022-12-25 06:49:00",22.62,"2022-12-25 06:06:30",24.29,24.31,"2022-12-25 06:29:30",24.27,"2022-12-25 06:15:00",15.56,15.57,"2022-12-25 06:10:30",15.55,"2022-12-25 06:05:00",12.5,12.52,"2022-12-25 06:55:30",12.48,"2022-12-25 06:01:00",16.97,16.98,"2022-12-25 06:06:30",16.96,"2022-12-25 06:37:30",2.667713,0,1.184,98.7,30.23,96,3.5,"2022-12-25 06:21:30",0,"2022-12-25 06:04:30",2.403,99.7,22.42,78,5,"2022-12-25 06:18:30",0,"2022-12-25 06:01:00",0.449,0.255
"2022-12-25 08:00:00",22578,54.65,"2022-12-25 07:10:00",13.23,13.42,"2022-12-25 07:05:30",0.071,"2022-12-25 07:02:30",942,21.91,22.18,"2022-12-25 07:38:30",21.26,"2022-12-25 08:00:00",94.2,97.5,"2022-12-25 07:00:30",92,"2022-12-25 07:33:30",25.1,25.3,"2022-12-25 07:54:30",24.89,"2022-12-25 07:00:30",26.29,26.33,"2022-12-25 07:00:30",26.29,"2022-12-25 07:01:00",27.67,27.79,"2022-12-25 07:00:30",27.46,"2022-12-25 07:57:30",28.5,28.62,"2022-12-25 07:03:30",28.34,"2022-12-25 07:57:30",28.99,29.04,"2022-12-25 07:06:30",28.83,"2022-12-25 07:55:30",29.27,29.34,"2022-12-25 07:25:30",29.17,"2022-12-25 07:48:00",21.67,21.69,"2022-12-25 07:03:30",21.66,"2022-12-25 07:16:00",22.64,22.65,"2022-12-25 07:02:00",22.63,"2022-12-25 07:30:00",24.28,24.29,"2022-12-25 07:00:30",24.26,"2022-12-25 07:50:00",15.57,15.6,"2022-12-25 07:53:00",15.55,"2022-12-25 07:04:30",12.54,12.57,"2022-12-25 07:56:30",12.52,"2022-12-25 07:00:30",16.97,16.98,"2022-12-25 07:59:30",16.96,"2022-12-25 07:04:00",2.95183,0.2,1.275,102.7,33.65,115,3.9,"2022-12-25 07:20:00",0,"2022-12-25 07:06:30",2.821,102.3,21.65,81,6.1,"2022-12-25 07:10:00",0.3,"2022-12-25 07:31:30",0.511,1.062
"2022-12-25 09:00:00",22579,53.27,"2022-12-25 09:00:00",13.42,13.9,"2022-12-25 08:01:00",0.299,"2022-12-25 08:59:30",942,21.74,22.62,"2022-12-25 09:00:00",20.92,"2022-12-25 08:07:00",96.4,99.3,"2022-12-25 08:36:00",92.3,"2022-12-25 08:58:30",25.43,25.71,"2022-12-25 08:53:30",25.28,"2022-12-25 08:07:00",26.29,26.31,"2022-12-25 08:14:00",26.29,"2022-12-25 08:00:30",27.52,27.64,"2022-12-25 08:04:00",27.44,"2022-12-25 08:46:00",28.36,28.48,"2022-12-25 08:00:30",28.3,"2022-12-25 08:54:00",28.85,28.99,"2022-12-25 08:01:30",28.79,"2022-12-25 08:56:00",29.17,29.3,"2022-12-25 08:04:00",29.05,"2022-12-25 08:48:30",21.73,21.8,"2022-12-25 09:00:00",21.67,"2022-12-25 08:01:00",22.65,22.66,"2022-12-25 08:57:00",22.63,"2022-12-25 08:01:00",24.28,24.3,"2022-12-25 08:05:00",24.26,"2022-12-25 08:50:00",15.59,15.6,"2022-12-25 08:05:00",15.57,"2022-12-25 08:41:00",12.59,12.61,"2022-12-25 08:59:30",12.56,"2022-12-25 08:00:30",16.98,16.99,"2022-12-25 08:36:00",16.97,"2022-12-25 08:01:00",6.662384,0.4,1.199,100.9,31.65,97,3.2,"2022-12-25 08:57:30",0,"2022-12-25 08:06:00",2.585,96.3,21.26,113,5.2,"2022-12-25 08:54:30",0.9,"2022-12-25 08:33:00",1.202,1.89
"2022-12-25 10:00:00",22580,47.55,"2022-12-25 09:57:30",13.48,18.2,"2022-12-25 09:54:00",0.203,"2022-12-25 09:56:30",942,23.77,25.16,"2022-12-25 09:52:30",22.42,"2022-12-25 09:03:30",85.8,92.4,"2022-12-25 09:05:00",78.05,"2022-12-25 09:51:00",26.22,26.77,"2022-12-25 09:59:00",25.71,"2022-12-25 09:00:30",26.38,26.51,"2022-12-25 09:54:00",26.29,"2022-12-25 09:00:30",27.53,27.58,"2022-12-25 09:05:30",27.41,"2022-12-25 09:52:00",28.35,28.45,"2022-12-25 09:32:00",28.18,"2022-12-25 09:53:30",28.81,28.91,"2022-12-25 09:00:30",28.78,"2022-12-25 09:34:00",29.09,29.19,"2022-12-25 09:04:30",29.01,"2022-12-25 09:31:00",21.81,21.84,"2022-12-25 09:41:30",21.79,"2022-12-25 09:03:30",22.67,22.69,"2022-12-25 09:36:30",22.66,"2022-12-25 09:04:30",24.26,24.28,"2022-12-25 09:03:30",24.25,"2022-12-25 09:54:30",15.57,15.59,"2022-12-25 09:21:00",15.56,"2022-12-25 09:31:30",12.61,12.61,"2022-12-25 09:24:30",12.6,"2022-12-25 09:05:00",16.98,16.99,"2022-12-25 09:23:00",16.96,"2022-12-25 09:58:30",11.20077,0,1.492,110.2,35.47,78,5,"2022-12-25 09:44:00",0,"2022-12-25 09:31:30",3.131,104.1,25.1,74,6.5,"2022-12-25 09:42:00",0.7,"2022-12-25 09:18:30",2.105,2.595
"2022-12-25 11:00:00",22581,45.88,"2022-12-25 10:41:00",13.44,17.6,"2022-12-25 10:50:00",0.15,"2022-12-25 10:21:30",941,26.31,27.54,"2022-12-25 10:59:30",24.89,"2022-12-25 10:02:00",70.69,80.3,"2022-12-25 10:09:00",61.86,"2022-12-25 10:50:30",27.5,28.25,"2022-12-25 10:57:30",26.85,"2022-12-25 10:00:30",26.72,26.97,"2022-12-25 11:00:00",26.49,"2022-12-25 10:00:30",27.51,27.58,"2022-12-25 10:42:00",27.4,"2022-12-25 10:00:30",28.23,28.41,"2022-12-25 10:04:30",28.12,"2022-12-25 10:30:00",28.73,28.81,"2022-12-25 10:00:30",28.6,"2022-12-25 10:52:30",29.08,29.11,"2022-12-25 10:15:30",28.98,"2022-12-25 10:47:00",21.83,21.86,"2022-12-25 10:49:00",21.81,"2022-12-25 10:01:00",22.67,22.69,"2022-12-25 10:08:30",22.66,"2022-12-25 10:17:30",24.26,24.27,"2022-12-25 10:04:30",24.25,"2022-12-25 10:08:30",15.57,15.58,"2022-12-25 10:10:00",15.55,"2022-12-25 10:58:00",12.62,12.63,"2022-12-25 10:55:00",12.61,"2022-12-25 10:00:30",16.95,16.97,"2022-12-25 10:02:30",16.92,"2022-12-25 10:59:30",15.503,0,1.327,100.6,38.85,193,2.7,"2022-12-25 10:11:00",0,"2022-12-25 10:20:00",2.935,82,26.66,43,5.8,"2022-12-25 10:28:30",1,"2022-12-25 10:22:30",3.079,3.115
"2022-12-25 12:00:00",22582,46.43,"2022-12-25 11:05:30",13.41,17.54,"2022-12-25 11:03:00",0.112,"2022-12-25 11:07:30",941,27.99,28.99,"2022-12-25 11:43:00",26.99,"2022-12-25 11:05:30",59.28,66.17,"2022-12-25 11:07:30",52.09,"2022-12-25 11:57:00",28.91,29.63,"2022-12-25 11:59:00",28.19,"2022-12-25 11:01:00",27.27,27.55,"2022-12-25 11:58:00",26.89,"2022-12-25 11:00:30",27.53,27.72,"2022-12-25 11:55:00",27.44,"2022-12-25 11:10:30",28.17,28.24,"2022-12-25 11:15:00",28.09,"2022-12-25 11:14:30",28.62,28.73,"2022-12-25 11:06:00",28.6,"2022-12-25 11:00:30",29.03,29.12,"2022-12-25 11:31:00",28.91,"2022-12-25 11:39:00",21.82,21.85,"2022-12-25 11:02:30",21.79,"2022-12-25 11:49:00",22.66,22.68,"2022-12-25 11:00:30",22.64,"2022-12-25 11:40:00",24.25,24.27,"2022-12-25 11:03:30",24.23,"2022-12-25 11:59:00",15.55,15.56,"2022-12-25 11:06:00",15.53,"2022-12-25 11:57:30",12.63,12.63,"2022-12-25 11:04:00",12.62,"2022-12-25 11:03:00",16.92,16.94,"2022-12-25 11:13:00",16.89,"2022-12-25 11:52:00",17.20957,0,1.58,104.4,33.83,124,5.3,"2022-12-25 11:56:30",0,"2022-12-25 11:00:30",3.091,89.6,26.32,98,6.3,"2022-12-25 11:41:30",0.5,"2022-12-25 11:32:30",3.484,3.4
"2022-12-25 13:00:00",22583,46.64,"2022-12-25 12:32:00",13.37,16.71,"2022-12-25 12:30:00",0.112,"2022-12-25 12:02:30",940,29.39,30.18,"2022-12-25 12:24:30",28.56,"2022-12-25 12:01:00",52.81,57.4,"2022-12-25 12:05:00",44.53,"2022-12-25 12:22:30",30.48,31.19,"2022-12-25 12:59:30",29.67,"2022-12-25 12:00:30",27.98,28.33,"2022-12-25 12:59:30",27.6,"2022-12-25 12:01:00",27.76,27.98,"2022-12-25 12:57:30",27.59,"2022-12-25 12:00:30",28.18,28.28,"2022-12-25 12:16:30",28.11,"2022-12-25 12:25:30",28.6,28.62,"2022-12-25 12:06:30",28.58,"2022-12-25 12:39:30",28.92,29.07,"2022-12-25 12:03:00",28.8,"2022-12-25 13:00:00",21.75,21.8,"2022-12-25 12:00:30",21.71,"2022-12-25 12:50:30",22.63,22.67,"2022-12-25 12:01:00",22.61,"2022-12-25 12:48:00",24.22,24.25,"2022-12-25 12:02:00",24.2,"2022-12-25 12:58:30",15.54,15.55,"2022-12-25 12:29:30",15.53,"2022-12-25 12:09:00",12.63,12.63,"2022-12-25 12:00:30",12.62,"2022-12-25 12:24:00",16.88,16.9,"2022-12-25 12:02:00",16.86,"2022-12-25 12:59:00",18.25568,0,1.472,95.4,44.42,341,4.2,"2022-12-25 12:52:30",0,"2022-12-25 12:19:30",2.808,89.9,31.22,78,6,"2022-12-25 12:43:00",0,"2022-12-25 12:23:30",3.786,3.411
"2022-12-25 14:00:00",22584,45.74,"2022-12-25 14:00:00",13.34,17.39,"2022-12-25 13:09:00",0.093,"2022-12-25 13:57:00",939,30.11,30.75,"2022-12-25 13:45:00",29.09,"2022-12-25 13:12:30",48.69,55.78,"2022-12-25 13:14:00",44.49,"2022-12-25 13:57:00",31.69,32.13,"2022-12-25 13:59:00",31.17,"2022-12-25 13:00:30",28.76,29.12,"2022-12-25 13:59:30",28.32,"2022-12-25 13:03:00",28.05,28.28,"2022-12-25 13:58:00",27.86,"2022-12-25 13:23:00",28.25,28.38,"2022-12-25 13:41:30",28.13,"2022-12-25 13:26:00",28.6,28.62,"2022-12-25 13:33:00",28.58,"2022-12-25 13:02:00",28.87,28.99,"2022-12-25 13:14:30",28.79,"2022-12-25 13:20:00",21.67,21.72,"2022-12-25 13:00:30",21.62,"2022-12-25 13:51:00",22.6,22.63,"2022-12-25 13:00:30",22.57,"2022-12-25 13:46:00",24.2,24.22,"2022-12-25 13:13:00",24.18,"2022-12-25 13:35:30",15.53,15.54,"2022-12-25 13:09:00",15.51,"2022-12-25 13:43:00",12.63,12.63,"2022-12-25 13:00:30",12.62,"2022-12-25 13:28:30",16.84,16.87,"2022-12-25 13:12:30",16.82,"2022-12-25 13:49:30",16.77977,0,1.588,103.6,43.07,121,4.6,"2022-12-25 13:06:00",0,"2022-12-25 13:25:00",2.998,96.9,30.26,107,7.5,"2022-12-25 13:47:30",0.3,"2022-12-25 13:44:00",3.504,3.156
"2022-12-25 15:00:00",22585,44.81,"2022-12-25 14:38:00",13.34,15.44,"2022-12-25 14:35:30",0.105,"2022-12-25 14:00:30",938,30.59,31.21,"2022-12-25 14:23:30",29.79,"2022-12-25 14:41:00",47.07,49.78,"2022-12-25 14:25:00",44.44,"2022-12-25 14:14:00",32.4,32.62,"2022-12-25 14:49:30",32.08,"2022-12-25 14:01:30",29.48,29.89,"2022-12-25 15:00:00",29.09,"2022-12-25 14:00:30",28.41,28.61,"2022-12-25 14:55:30",28.22,"2022-12-25 14:05:00",28.36,28.43,"2022-12-25 14:59:00",28.29,"2022-12-25 14:05:30",28.6,28.62,"2022-12-25 14:49:30",28.58,"2022-12-25 14:04:30",28.88,28.93,"2022-12-25 14:06:30",28.82,"2022-12-25 14:24:00",21.57,21.62,"2022-12-25 14:00:30",21.5,"2022-12-25 14:58:00",22.57,22.6,"2022-12-25 14:01:00",22.54,"2022-12-25 14:55:00",24.18,24.2,"2022-12-25 14:01:30",24.16,"2022-12-25 14:54:30",15.52,15.54,"2022-12-25 14:48:30",15.51,"2022-12-25 14:01:00",12.63,12.63,"2022-12-25 14:41:30",12.62,"2022-12-25 14:00:30",16.81,16.82,"2022-12-25 14:02:00",16.79,"2022-12-25 14:55:00",12.69927,0,1.537,99.2,39.89,48,5.2,"2022-12-25 14:48:30",0,"2022-12-25 14:06:30",2.744,92.9,30.79,124,7.3,"2022-12-25 14:48:30",0.5,"2022-12-25 14:06:30",2.673,2.648
"2022-12-25 16:00:00",22586,45.62,"2022-12-25 15:14:30",13.12,13.26,"2022-12-25 15:59:00",0.002,"2022-12-25 15:50:00",939,29.85,31.11,"2022-12-25 15:09:30",27.52,"2022-12-25 16:00:00",52.35,61.61,"2022-12-25 16:00:00",45.9,"2022-12-25 15:00:30",32.47,32.59,"2022-12-25 15:11:00",32.28,"2022-12-25 15:56:30",30.02,30.27,"2022-12-25 15:44:30",29.78,"2022-12-25 15:11:00",28.79,28.98,"2022-12-25 15:53:30",28.57,"2022-12-25 15:04:30",28.5,28.62,"2022-12-25 15:25:30",28.34,"2022-12-25 15:04:00",28.6,28.62,"2022-12-25 15:39:30",28.58,"2022-12-25 15:03:30",28.88,28.98,"2022-12-25 15:48:00",28.79,"2022-12-25 15:23:30",21.45,21.51,"2022-12-25 15:00:30",21.39,"2022-12-25 15:58:30",22.54,22.57,"2022-12-25 15:15:00",22.51,"2022-12-25 15:51:30",24.17,24.19,"2022-12-25 15:37:30",24.15,"2022-12-25 15:14:00",15.54,15.56,"2022-12-25 15:59:30",15.52,"2022-12-25 15:27:00",12.65,12.67,"2022-12-25 15:57:30",12.63,"2022-12-25 15:00:30",16.79,16.8,"2022-12-25 15:04:30",16.79,"2022-12-25 15:09:30",6.686372,0,1.403,103.3,33.96,104,4.4,"2022-12-25 15:38:00",0,"2022-12-25 15:34:00",3.254,89.4,22.36,111,6.6,"2022-12-25 15:44:00",0.3,"2022-12-25 15:52:30",1.393,1.93
"2022-12-25 17:00:00",22587,49.5,"2022-12-25 16:00:30",13.05,13.18,"2022-12-25 16:58:30",0.002,"2022-12-25 16:03:30",939,27.23,28.17,"2022-12-25 16:28:30",25.82,"2022-12-25 17:00:00",64.04,69.97,"2022-12-25 17:00:00",59.7,"2022-12-25 16:29:00",31.83,32.28,"2022-12-25 16:00:30",31.34,"2022-12-25 16:59:30",30.32,30.44,"2022-12-25 16:52:00",30.16,"2022-12-25 16:01:30",29.12,29.32,"2022-12-25 16:58:30",28.88,"2022-12-25 16:00:30",28.68,28.82,"2022-12-25 16:52:30",28.52,"2022-12-25 16:00:30",28.65,28.81,"2022-12-25 16:56:00",28.6,"2022-12-25 16:00:30",28.88,28.93,"2022-12-25 16:13:30",28.82,"2022-12-25 16:00:30",21.33,21.4,"2022-12-25 16:00:30",21.25,"2022-12-25 16:58:00",22.5,22.54,"2022-12-25 16:08:00",22.48,"2022-12-25 16:44:00",24.17,24.19,"2022-12-25 16:08:30",24.15,"2022-12-25 16:20:00",15.55,15.57,"2022-12-25 16:59:30",15.54,"2022-12-25 16:33:30",12.68,12.7,"2022-12-25 16:50:00",12.66,"2022-12-25 16:04:30",16.8,16.81,"2022-12-25 16:51:30",16.8,"2022-12-25 16:00:30",3.097735,0,1.531,101.9,33.64,92,4.8,"2022-12-25 16:36:00",0.3,"2022-12-25 16:03:00",3.262,104.2,25.19,81,6.8,"2022-12-25 16:36:00",0,"2022-12-25 16:18:00",0.61,1.092
"2022-12-25 18:00:00",22588,55.38,"2022-12-25 17:00:30",12.82,3.441,"2022-12-25 18:00:00",0,"2022-12-25 17:33:00",939,25.41,25.82,"2022-12-25 17:00:30",24.84,"2022-12-25 18:00:00",71.06,73.25,"2022-12-25 18:00:00",69.3,"2022-12-25 17:01:00",30.69,31.39,"2022-12-25 17:00:30",30.02,"2022-12-25 17:59:00",30.28,30.42,"2022-12-25 17:06:30",30.16,"2022-12-25 17:44:00",29.39,29.57,"2022-12-25 17:58:00",29.24,"2022-12-25 17:00:30",28.9,29.03,"2022-12-25 17:40:30",28.72,"2022-12-25 17:03:00",28.79,28.83,"2022-12-25 17:56:00",28.65,"2022-12-25 17:00:30",28.88,28.93,"2022-12-25 17:05:30",28.79,"2022-12-25 17:32:30",21.19,21.26,"2022-12-25 17:01:00",21.12,"2022-12-25 17:54:30",22.46,22.49,"2022-12-25 17:04:00",22.43,"2022-12-25 17:56:00",24.17,24.18,"2022-12-25 17:35:00",24.15,"2022-12-25 17:43:00",15.57,15.58,"2022-12-25 17:21:00",15.56,"2022-12-25 17:16:30",12.72,12.74,"2022-12-25 17:54:00",12.69,"2022-12-25 17:02:30",16.82,16.85,"2022-12-25 17:54:00",16.81,"2022-12-25 17:00:30",0.2491699,0,1.884,96.9,28.85,111,6.2,"2022-12-25 17:39:00",0.5,"2022-12-25 17:20:30",3.989,99.6,14.89,102,7.9,"2022-12-25 17:35:00",1.3,"2022-12-25 17:33:00",0.042,0.276
"2022-12-25 19:00:00",22589,60.94,"2022-12-25 18:00:30",12.79,0.047,"2022-12-25 18:56:00",0,"2022-12-25 18:00:30",940,24.39,24.84,"2022-12-25 18:00:30",23.79,"2022-12-25 18:59:30",75.65,78.2,"2022-12-25 19:00:00",72.74,"2022-12-25 18:00:30",29.46,30.04,"2022-12-25 18:01:30",28.94,"2022-12-25 19:00:00",29.98,30.23,"2022-12-25 18:03:00",29.76,"2022-12-25 18:53:30",29.53,29.59,"2022-12-25 18:02:00",29.49,"2022-12-25 18:07:30",29.1,29.25,"2022-12-25 18:35:30",28.91,"2022-12-25 18:01:30",28.83,28.97,"2022-12-25 18:56:00",28.81,"2022-12-25 18:00:30",28.87,28.91,"2022-12-25 18:11:00",28.8,"2022-12-25 18:01:30",21.05,21.12,"2022-12-25 18:00:30",20.97,"2022-12-25 18:57:30",22.41,22.45,"2022-12-25 18:15:00",22.38,"2022-12-25 18:42:30",24.16,24.17,"2022-12-25 18:01:30",24.15,"2022-12-25 18:40:00",15.59,15.6,"2022-12-25 18:57:00",15.57,"2022-12-25 18:12:30",12.76,12.79,"2022-12-25 18:53:00",12.74,"2022-12-25 18:00:30",16.85,16.86,"2022-12-25 18:56:00",16.83,"2022-12-25 18:01:30",0.001252214,0,1.628,94.5,25.08,106,3.5,"2022-12-25 18:22:00",0,"2022-12-25 19:00:00",3.879,97.8,18.26,113,7.6,"2022-12-25 18:36:00",1.2,"2022-12-25 18:00:30",0,0
"2022-12-25 20:00:00",22590,61.71,"2022-12-25 19:32:30",12.77,0.043,"2022-12-25 19:46:30",0,"2022-12-25 19:00:30",941,23.47,24.02,"2022-12-25 19:07:30",22.94,"2022-12-25 19:59:00",80.5,82.8,"2022-12-25 19:53:30",77.78,"2022-12-25 19:00:30",28.53,28.99,"2022-12-25 19:00:30",28.19,"2022-12-25 19:57:30",29.58,29.85,"2022-12-25 19:03:00",29.36,"2022-12-25 19:44:30",29.53,29.63,"2022-12-25 19:54:30",29.47,"2022-12-25 19:56:00",29.15,29.23,"2022-12-25 19:08:30",29.11,"2022-12-25 19:01:00",28.99,29.04,"2022-12-25 19:42:30",28.86,"2022-12-25 19:03:00",28.88,28.99,"2022-12-25 19:48:30",28.8,"2022-12-25 19:09:30",20.93,21,"2022-12-25 19:01:00",20.86,"2022-12-25 19:59:30",22.35,22.38,"2022-12-25 19:01:00",22.3,"2022-12-25 19:59:30",24.15,24.16,"2022-12-25 19:00:30",24.13,"2022-12-25 19:51:00",15.61,15.63,"2022-12-25 19:50:00",15.59,"2022-12-25 19:10:00",12.8,12.82,"2022-12-25 19:58:30",12.77,"2022-12-25 19:02:00",16.87,16.88,"2022-12-25 19:56:30",16.85,"2022-12-25 19:01:00",0.001062337,0,1.349,103.8,38.6,97,3.9,"2022-12-25 19:30:30",0,"2022-12-25 19:33:30",3.199,107.5,26.11,127,6.1,"2022-12-25 19:04:00",0.8,"2022-12-25 19:51:30",-0.007,0
"2022-12-25 21:00:00",22591,61.87,"2022-12-25 20:00:30",12.76,0.042,"2022-12-25 20:57:00",0,"2022-12-25 20:00:30",941,22.51,23.08,"2022-12-25 20:01:00",22.12,"2022-12-25 20:57:30",82.4,83.6,"2022-12-25 20:12:30",80.9,"2022-12-25 20:34:00",27.84,28.26,"2022-12-25 20:01:00",27.42,"2022-12-25 21:00:00",29.15,29.41,"2022-12-25 20:01:00",28.93,"2022-12-25 20:59:00",29.42,29.58,"2022-12-25 20:05:30",29.3,"2022-12-25 20:38:30",29.19,29.3,"2022-12-25 20:21:30",29.11,"2022-12-25 20:05:00",29.02,29.07,"2022-12-25 20:48:00",28.99,"2022-12-25 20:32:00",28.92,29.02,"2022-12-25 20:44:00",28.83,"2022-12-25 20:14:30",20.82,20.88,"2022-12-25 20:03:30",20.74,"2022-12-25 20:55:00",22.29,22.33,"2022-12-25 20:00:30",22.24,"2022-12-25 20:53:30",24.14,24.16,"2022-12-25 20:26:30",24.12,"2022-12-25 20:55:30",15.62,15.64,"2022-12-25 20:52:00",15.61,"2022-12-25 20:01:00",12.84,12.86,"2022-12-25 20:53:00",12.82,"2022-12-25 20:00:30",16.89,16.91,"2022-12-25 20:47:30",16.88,"2022-12-25 20:00:30",0.00111346,0,1.558,102.4,27.19,169,4.7,"2022-12-25 20:45:00",0,"2022-12-25 20:03:30",NAN,106.8,22.39,114,NAN,"2022-12-25 20:01:00",NAN,"2022-12-25 20:01:00",-0.007,0
"2022-12-25 22:00:00",22592,62.74,"2022-12-25 21:00:30",12.75,0.041,"2022-12-25 21:47:00",0,"2022-12-25 21:00:30",941,21.72,22.04,"2022-12-25 21:01:30",21.31,"2022-12-25 21:59:00",83.7,87.3,"2022-12-25 22:00:00",80.7,"2022-12-25 21:00:30",27.16,27.5,"2022-12-25 21:09:00",26.77,"2022-12-25 22:00:00",28.74,28.99,"2022-12-25 21:02:00",28.48,"2022-12-25 21:59:00",29.26,29.4,"2022-12-25 21:20:30",29.09,"2022-12-25 21:52:00",29.21,29.32,"2022-12-25 21:37:30",29.11,"2022-12-25 21:59:00",29.07,29.18,"2022-12-25 21:35:00",29,"2022-12-25 21:02:00",29.02,29.12,"2022-12-25 21:19:30",28.92,"2022-12-25 21:06:30",20.71,20.77,"2022-12-25 21:00:30",20.64,"2022-12-25 21:56:30",22.22,22.26,"2022-12-25 21:04:00",22.17,"2022-12-25 21:57:00",24.12,24.14,"2022-12-25 21:04:30",24.1,"2022-12-25 21:48:30",15.63,15.64,"2022-12-25 21:42:00",15.62,"2022-12-25 21:09:00",12.88,12.9,"2022-12-25 21:52:00",12.86,"2022-12-25 21:00:30",16.9,16.91,"2022-12-25 21:29:30",16.88,"2022-12-25 21:19:30",0.001243418,0,1.774,101.7,29.12,93,5.6,"2022-12-25 21:35:30",0,"2022-12-25 21:54:00",NAN,112.9,22.05,124,NAN,"2022-12-25 21:02:00",NAN,"2022-12-25 21:02:00",-0.006,0
"2022-12-25 23:00:00",22593,63.07,"2022-12-25 23:00:00",12.75,0.042,"2022-12-25 22:00:30",0,"2022-12-25 22:00:30",941,21.16,21.34,"2022-12-25 22:15:30",21.05,"2022-12-25 22:51:00",88.4,89.3,"2022-12-25 22:50:00",86.6,"2022-12-25 22:00:30",26.5,26.8,"2022-12-25 22:00:30",26.19,"2022-12-25 22:59:30",28.31,28.53,"2022-12-25 22:05:00",28.08,"2022-12-25 22:55:30",29.1,29.19,"2022-12-25 22:15:30",28.95,"2022-12-25 22:58:00",29.17,29.25,"2022-12-25 22:11:00",29.11,"2022-12-25 22:03:30",29.14,29.23,"2022-12-25 22:05:30",29.05,"2022-12-25 22:00:30",29.07,29.11,"2022-12-25 22:14:30",28.99,"2022-12-25 22:07:00",20.6,20.66,"2022-12-25 22:01:00",20.54,"2022-12-25 22:58:30",22.16,22.2,"2022-12-25 22:04:30",22.12,"2022-12-25 22:51:00",24.1,24.12,"2022-12-25 22:00:30",24.08,"2022-12-25 22:37:00",15.64,15.65,"2022-12-25 22:09:00",15.63,"2022-12-25 22:02:30",12.91,12.94,"2022-12-25 22:54:30",12.89,"2022-12-25 22:04:00",16.91,16.93,"2022-12-25 22:47:00",16.9,"2022-12-25 22:01:00",0.00114793,0,1.359,93.8,28.74,89,2.9,"2022-12-25 22:16:30",0.4,"2022-12-25 22:11:30",2.893,103.7,15.64,139,5.2,"2022-12-25 22:08:00",0.8,"2022-12-25 22:20:30",-0.013,0
"2022-12-26 00:00:00",22594,62.6,"2022-12-25 23:59:30",12.72,0.042,"2022-12-25 23:39:30",0,"2022-12-25 23:00:30",941,20.98,21.19,"2022-12-25 23:07:30",20.85,"2022-12-25 23:43:30",89.3,89.9,"2022-12-25 23:50:00",88.2,"2022-12-25 23:18:00",26.01,26.32,"2022-12-25 23:00:30",25.78,"2022-12-25 23:58:30",27.9,28.1,"2022-12-25 23:01:00",27.68,"2022-12-25 23:51:30",28.88,29.04,"2022-12-25 23:01:00",28.68,"2022-12-25 23:51:00",29.16,29.25,"2022-12-25 23:40:30",29.11,"2022-12-25 23:09:30",29.16,29.23,"2022-12-25 23:02:00",29.05,"2022-12-25 23:07:00",29.08,29.11,"2022-12-25 23:03:30",28.99,"2022-12-25 23:49:30",20.52,20.57,"2022-12-25 23:02:30",20.48,"2022-12-25 23:52:30",22.1,22.13,"2022-12-25 23:00:30",22.07,"2022-12-25 23:58:30",24.08,24.1,"2022-12-25 23:02:30",24.06,"2022-12-25 23:45:00",15.63,15.65,"2022-12-25 23:06:30",15.62,"2022-12-25 23:51:30",12.94,12.97,"2022-12-25 23:59:30",12.92,"2022-12-25 23:04:00",16.93,16.95,"2022-12-25 23:45:30",16.91,"2022-12-25 23:01:30",0.001041251,0,1.031,107.4,28.47,149,3.1,"2022-12-25 23:09:30",0,"2022-12-25 23:38:00",2.029,119.7,20.06,109,3.9,"2022-12-25 23:02:00",0,"2022-12-25 23:26:00",-0.017,0
"2022-12-26 01:00:00",22595,62.52,"2022-12-26 00:25:30",12.71,0.041,"2022-12-26 00:57:30",0,"2022-12-26 00:00:30",941,20.5,20.94,"2022-12-26 00:08:30",19.61,"2022-12-26 00:59:30",90.6,92.3,"2022-12-26 01:00:00",88.5,"2022-12-26 00:03:00",25.61,25.81,"2022-12-26 00:02:00",25.45,"2022-12-26 00:58:00",27.53,27.7,"2022-12-26 00:00:30",27.29,"2022-12-26 00:59:00",28.67,28.79,"2022-12-26 00:30:30",28.49,"2022-12-26 00:55:30",29.14,29.23,"2022-12-26 00:17:00",29.05,"2022-12-26 00:59:30",29.14,29.21,"2022-12-26 00:02:00",29.02,"2022-12-26 00:55:00",29.08,29.14,"2022-12-26 00:42:00",29.03,"2022-12-26 00:17:30",20.46,20.49,"2022-12-26 00:01:00",20.41,"2022-12-26 00:58:00",22.04,22.08,"2022-12-26 00:01:30",22.01,"2022-12-26 00:49:00",24.05,24.08,"2022-12-26 00:01:00",24.03,"2022-12-26 00:30:30",15.63,15.64,"2022-12-26 00:04:00",15.62,"2022-12-26 00:16:00",12.98,13,"2022-12-26 00:49:00",12.95,"2022-12-26 00:06:30",16.95,16.96,"2022-12-26 00:38:30",16.93,"2022-12-26 00:01:30",0.001085403,0,0.425,89.8,54.32,106,1.3,"2022-12-26 00:19:00",0,"2022-12-26 00:02:00",0.93,85.8,40.23,59,2.7,"2022-12-26 00:00:30",0,"2022-12-26 00:02:30",-0.023,0
"2022-12-26 02:00:00",22596,63.43,"2022-12-26 01:00:30",12.7,0.041,"2022-12-26 01:59:00",0,"2022-12-26 01:00:30",940,18.84,19.55,"2022-12-26 01:00:30",18.33,"2022-12-26 01:58:00",94.9,97.1,"2022-12-26 01:49:30",91.8,"2022-12-26 01:00:30",25.17,25.45,"2022-12-26 01:01:30",24.89,"2022-12-26 01:58:30",27.18,27.34,"2022-12-26 01:00:30",26.99,"2022-12-26 01:59:30",28.45,28.59,"2022-12-26 01:01:30",28.28,"2022-12-26 01:59:30",28.98,29.17,"2022-12-26 01:01:30",28.91,"2022-12-26 01:26:30",29.06,29.15,"2022-12-26 01:00:30",29,"2022-12-26 01:57:30",29.08,29.16,"2022-12-26 01:18:00",29.01,"2022-12-26 01:01:30",20.39,20.44,"2022-12-26 01:03:00",20.35,"2022-12-26 01:52:00",21.99,22.02,"2022-12-26 01:00:30",21.96,"2022-12-26 01:57:30",24.03,24.05,"2022-12-26 01:00:30",24.01,"2022-12-26 01:56:00",15.63,15.65,"2022-12-26 01:21:00",15.63,"2022-12-26 01:00:30",13.01,13.03,"2022-12-26 01:57:00",12.99,"2022-12-26 01:01:30",16.96,16.97,"2022-12-26 01:59:00",16.95,"2022-12-26 01:01:00",0.001371859,0,0.307,85.4,75.58,192,0.9,"2022-12-26 01:09:30",0,"2022-12-26 01:00:30",0.449,69.52,60.44,99,1.4,"2022-12-26 01:10:30",0,"2022-12-26 01:02:30",-0.025,0
"2022-12-26 03:00:00",22597,64.55,"2022-12-26 02:58:00",12.67,0.041,"2022-12-26 02:02:30",0,"2022-12-26 02:00:30",940,18.45,18.79,"2022-12-26 02:37:00",18.05,"2022-12-26 02:15:00",98,99.3,"2022-12-26 02:34:30",96,"2022-12-26 02:02:00",24.72,24.93,"2022-12-26 02:05:30",24.49,"2022-12-26 02:55:30",26.85,27.09,"2022-12-26 02:00:30",26.67,"2022-12-26 02:55:30",28.26,28.4,"2022-12-26 02:09:30",28.07,"2022-12-26 02:54:30",28.87,29.01,"2022-12-26 02:01:00",28.72,"2022-12-26 02:37:30",29.02,29.07,"2022-12-26 02:05:30",29,"2022-12-26 02:11:00",29.08,29.12,"2022-12-26 02:31:30",29.01,"2022-12-26 02:22:30",20.33,20.36,"2022-12-26 02:00:30",20.31,"2022-12-26 02:39:00",21.94,21.99,"2022-12-26 02:03:30",21.91,"2022-12-26 02:59:00",24,24.02,"2022-12-26 02:01:00",23.98,"2022-12-26 02:30:00",15.63,15.64,"2022-12-26 02:39:00",15.62,"2022-12-26 02:05:00",13.03,13.05,"2022-12-26 03:00:00",13.02,"2022-12-26 02:01:00",16.97,16.98,"2022-12-26 02:30:30",16.96,"2022-12-26 02:01:00",0.001381925,0,0.339,97,57.12,81,1.2,"2022-12-26 02:26:30",0,"2022-12-26 02:03:30",0.854,130,34.66,136,2.4,"2022-12-26 02:32:00",0,"2022-12-26 02:47:30",-0.025,0
"2022-12-26 04:00:00",22598,62.84,"2022-12-26 03:59:30",12.66,0.041,"2022-12-26 03:03:30",0,"2022-12-26 03:00:30",940,19.25,19.73,"2022-12-26 03:53:30",18.77,"2022-12-26 03:00:30",97.8,99.7,"2022-12-26 03:06:00",95.4,"2022-12-26 04:00:00",24.33,24.51,"2022-12-26 03:01:30",24.08,"2022-12-26 03:59:00",26.54,26.71,"2022-12-26 03:06:00",26.29,"2022-12-26 03:55:30",28.03,28.19,"2022-12-26 03:07:30",27.88,"2022-12-26 03:43:30",28.75,28.84,"2022-12-26 03:22:00",28.62,"2022-12-26 04:00:00",29.02,29.04,"2022-12-26 03:12:00",28.97,"2022-12-26 03:58:30",29.08,29.12,"2022-12-26 03:56:30",29.03,"2022-12-26 03:36:00",20.29,20.32,"2022-12-26 03:00:30",20.25,"2022-12-26 03:47:30",21.89,21.91,"2022-12-26 03:00:30",21.86,"2022-12-26 03:45:30",23.98,23.99,"2022-12-26 03:00:30",23.96,"2022-12-26 03:30:00",15.63,15.64,"2022-12-26 03:01:00",15.61,"2022-12-26 03:45:30",13.05,13.07,"2022-12-26 03:51:30",13.04,"2022-12-26 03:01:00",16.98,16.99,"2022-12-26 03:57:30",16.97,"2022-12-26 03:02:00",0.001125142,0,0.728,113.6,49.38,139,2.5,"2022-12-26 03:38:00",0,"2022-12-26 03:01:00",1.474,137.4,31.56,187,4.3,"2022-12-26 03:38:00",0,"2022-12-26 03:11:00",-0.022,0
"2022-12-26 05:00:00",22599,62.01,"2022-12-26 04:49:30",12.61,0.04,"2022-12-26 04:05:00",0,"2022-12-26 04:00:30",941,19.69,20.02,"2022-12-26 04:07:30",19.42,"2022-12-26 04:44:30",94.9,95.9,"2022-12-26 04:05:00",94,"2022-12-26 04:32:00",23.99,24.13,"2022-12-26 04:07:00",23.85,"2022-12-26 05:00:00",26.21,26.34,"2022-12-26 04:01:00",26.09,"2022-12-26 04:39:30",27.81,27.96,"2022-12-26 04:02:00",27.65,"2022-12-26 04:39:30",28.6,28.78,"2022-12-26 04:01:00",28.52,"2022-12-26 04:14:30",28.95,29.02,"2022-12-26 04:00:30",28.81,"2022-12-26 04:54:00",29.07,29.11,"2022-12-26 04:03:00",28.99,"2022-12-26 04:45:30",20.23,20.26,"2022-12-26 04:00:30",20.19,"2022-12-26 04:56:00",21.84,21.87,"2022-12-26 04:00:30",21.8,"2022-12-26 04:59:00",23.95,23.97,"2022-12-26 04:05:30",23.92,"2022-12-26 04:59:30",15.62,15.64,"2022-12-26 04:17:30",15.61,"2022-12-26 04:56:00",13.08,13.1,"2022-12-26 04:51:30",13.06,"2022-12-26 04:03:00",16.99,17,"2022-12-26 04:54:30",16.98,"2022-12-26 04:03:00",0.002408464,0,0.603,115.4,47.84,106,2.5,"2022-12-26 04:07:30",0,"2022-12-26 04:09:30",1.195,144.1,33.39,157,3.8,"2022-12-26 04:34:00",0,"2022-12-26 04:10:00",-0.022,0
"2022-12-26 06:00:00",22600,61.36,"2022-12-26 06:00:00",12.6,4.066,"2022-12-26 05:00:30",0,"2022-12-26 05:00:30",941,19.49,20.66,"2022-12-26 06:00:00",19.16,"2022-12-26 05:18:00",95.6,96.6,"2022-12-26 05:52:00",94.5,"2022-12-26 05:03:30",23.7,23.92,"2022-12-26 05:06:00",23.47,"2022-12-26 05:59:30",25.92,26.11,"2022-12-26 05:03:30",25.76,"2022-12-26 05:57:00",27.57,27.77,"2022-12-26 05:05:30",27.42,"2022-12-26 05:41:00",28.46,28.62,"2022-12-26 05:03:30",28.32,"2022-12-26 05:44:00",28.82,28.89,"2022-12-26 05:03:00",28.79,"2022-12-26 05:39:30",29.02,29.11,"2022-12-26 05:17:00",28.89,"2022-12-26 05:52:30",20.17,20.2,"2022-12-26 05:06:00",20.13,"2022-12-26 05:50:00",21.79,21.82,"2022-12-26 05:14:30",21.76,"2022-12-26 05:53:30",23.93,23.94,"2022-12-26 05:02:30",23.9,"2022-12-26 05:56:30",15.62,15.63,"2022-12-26 05:07:30",15.6,"2022-12-26 05:27:00",13.11,13.11,"2022-12-26 05:49:00",13.09,"2022-12-26 05:00:30",17,17.02,"2022-12-26 05:54:30",16.98,"2022-12-26 05:06:00",0.8419992,0,0.427,103.2,62.74,164,2,"2022-12-26 05:21:00",0,"2022-12-26 05:02:00",1.03,110.3,46.69,189,3.3,"2022-12-26 05:20:30",0,"2022-12-26 05:07:00",0.057,0
"2022-12-26 07:00:00",22601,50.27,"2022-12-26 07:00:00",12.64,12.78,"2022-12-26 06:01:00",0.002,"2022-12-26 06:21:00",941,22.19,22.95,"2022-12-26 07:00:00",20.66,"2022-12-26 06:00:30",85,95.2,"2022-12-26 06:00:30",79.77,"2022-12-26 06:58:00",23.54,23.69,"2022-12-26 06:52:30",23.47,"2022-12-26 06:03:30",25.63,25.78,"2022-12-26 06:02:00",25.48,"2022-12-26 06:44:00",27.39,27.54,"2022-12-26 06:02:30",27.23,"2022-12-26 06:42:30",28.37,28.45,"2022-12-26 06:15:30",28.28,"2022-12-26 06:58:30",28.78,28.81,"2022-12-26 06:00:30",28.65,"2022-12-26 07:00:00",28.93,29.06,"2022-12-26 06:23:30",28.84,"2022-12-26 06:08:00",20.13,20.15,"2022-12-26 06:00:30",20.1,"2022-12-26 06:54:00",21.74,21.77,"2022-12-26 06:01:30",21.72,"2022-12-26 06:37:30",23.9,23.92,"2022-12-26 06:15:00",23.87,"2022-12-26 06:56:30",15.61,15.63,"2022-12-26 06:04:30",15.59,"2022-12-26 06:46:30",13.12,13.14,"2022-12-26 06:45:30",13.11,"2022-12-26 06:00:30",17.01,17.02,"2022-12-26 06:29:30",17,"2022-12-26 06:03:00",4.217374,0,1.237,111.9,43.31,113,5,"2022-12-26 06:33:30",0,"2022-12-26 06:01:00",2.399,120.2,34.2,87,6.2,"2022-12-26 06:39:30",0.4,"2022-12-26 06:54:30",0.756,0.252
"2022-12-26 08:00:00",22602,47.83,"2022-12-26 07:26:30",12.86,13.01,"2022-12-26 07:02:30",0.059,"2022-12-26 07:03:30",941,23.25,23.67,"2022-12-26 07:40:00",22.94,"2022-12-26 07:09:00",80.5,83.1,"2022-12-26 07:57:30",78.26,"2022-12-26 07:18:00",23.91,24.29,"2022-12-26 07:58:00",23.68,"2022-12-26 07:00:30",25.49,25.56,"2022-12-26 07:19:30",25.43,"2022-12-26 07:52:00",27.17,27.37,"2022-12-26 07:06:30",27.04,"2022-12-26 08:00:00",28.2,28.34,"2022-12-26 07:01:00",28.11,"2022-12-26 07:55:30",28.63,28.78,"2022-12-26 07:15:00",28.6,"2022-12-26 07:04:30",28.88,28.94,"2022-12-26 07:13:00",28.8,"2022-12-26 07:29:00",20.11,20.12,"2022-12-26 07:13:30",20.09,"2022-12-26 07:17:30",21.69,21.72,"2022-12-26 07:00:30",21.66,"2022-12-26 07:57:30",23.87,23.89,"2022-12-26 07:21:30",23.85,"2022-12-26 07:58:00",15.6,15.62,"2022-12-26 07:11:30",15.58,"2022-12-26 07:52:00",13.15,13.15,"2022-12-26 07:09:30",13.13,"2022-12-26 07:07:30",17.01,17.03,"2022-12-26 07:21:30",17.01,"2022-12-26 07:27:30",5.676689,0,1.442,118.1,39.01,142,3.7,"2022-12-26 07:29:00",0,"2022-12-26 07:40:00",2.938,125.9,26.34,184,5.5,"2022-12-26 07:07:00",0.8,"2022-12-26 07:14:30",1.046,1.062
"2022-12-26 09:00:00",22603,47.66,"2022-12-26 09:00:00",13.41,14.88,"2022-12-26 08:21:30",0.252,"2022-12-26 08:36:30",941,24.39,25.55,"2022-12-26 08:55:00",22.94,"2022-12-26 08:01:30",76.26,83.1,"2022-12-26 08:08:30",70.83,"2022-12-26 08:56:30",24.63,25.1,"2022-12-26 08:55:30",24.26,"2022-12-26 08:00:30",25.49,25.54,"2022-12-26 08:36:00",25.46,"2022-12-26 08:01:30",27.05,27.16,"2022-12-26 08:07:30",26.85,"2022-12-26 08:58:00",28.04,28.2,"2022-12-26 08:10:00",27.94,"2022-12-26 08:26:00",28.59,28.64,"2022-12-26 08:19:00",28.52,"2022-12-26 08:58:30",28.87,28.91,"2022-12-26 08:16:00",28.82,"2022-12-26 08:02:30",20.1,20.12,"2022-12-26 08:09:30",20.08,"2022-12-26 08:34:00",21.65,21.67,"2022-12-26 08:01:30",21.63,"2022-12-26 08:53:00",23.83,23.86,"2022-12-26 08:08:30",23.81,"2022-12-26 08:34:30",15.58,15.6,"2022-12-26 08:14:00",15.56,"2022-12-26 08:57:00",13.15,13.15,"2022-12-26 08:00:30",13.14,"2022-12-26 08:32:30",17,17.02,"2022-12-26 08:03:30",16.98,"2022-12-26 08:59:00",7.870221,0,1.927,106.1,34.19,113,4.3,"2022-12-26 08:34:30",0,"2022-12-26 08:02:30",3.653,101.1,24.89,77,7,"2022-12-26 08:36:00",0,"2022-12-26 08:31:00",1.47,1.895
"2022-12-26 10:00:00",22604,45.14,"2022-12-26 09:32:00",13.4,18.06,"2022-12-26 09:41:30",0.181,"2022-12-26 09:17:30",941,26.56,27.14,"2022-12-26 09:49:30",25.42,"2022-12-26 09:01:00",67.36,71.85,"2022-12-26 09:00:30",63.07,"2022-12-26 09:54:30",25.91,26.7,"2022-12-26 09:58:30",25.1,"2022-12-26 09:00:30",25.72,25.9,"2022-12-26 09:53:00",25.48,"2022-12-26 09:00:30",26.9,26.98,"2022-12-26 09:38:30",26.79,"2022-12-26 09:49:00",27.97,28.05,"2022-12-26 09:07:00",27.85,"2022-12-26 09:58:00",28.49,28.6,"2022-12-26 09:00:30",28.39,"2022-12-26 09:37:00",28.85,28.93,"2022-12-26 09:05:00",28.72,"2022-12-26 09:50:30",20.1,20.12,"2022-12-26 09:54:30",20.08,"2022-12-26 09:12:00",21.61,21.64,"2022-12-26 09:00:30",21.58,"2022-12-26 09:54:00",23.79,23.83,"2022-12-26 09:01:30",23.77,"2022-12-26 09:54:00",15.55,15.58,"2022-12-26 09:02:30",15.53,"2022-12-26 09:41:00",13.15,13.16,"2022-12-26 09:22:30",13.14,"2022-12-26 09:20:30",16.98,17,"2022-12-26 09:01:30",16.96,"2022-12-26 09:48:00",11.85912,0,1.634,98.6,34.92,118,4.5,"2022-12-26 09:13:30",0,"2022-12-26 09:28:30",3.617,88.5,19.55,69,7.2,"2022-12-26 09:07:00",0.9,"2022-12-26 09:24:00",2.337,2.605
"2022-12-26 11:00:00",22605,46.29,"2022-12-26 10:53:00",13.38,18.41,"2022-12-26 10:18:00",0.147,"2022-12-26 10:57:00",941,27.86,28.81,"2022-12-26 10:55:30",26.8,"2022-12-26 10:00:30",60.6,66.07,"2022-12-26 10:01:30",56.51,"2022-12-26 10:45:30",27.36,28.11,"2022-12-26 10:57:00",26.66,"2022-12-26 10:01:00",26.2,26.51,"2022-12-26 10:56:30",25.88,"2022-12-26 10:00:30",26.94,27.1,"2022-12-26 10:49:30",26.83,"2022-12-26 10:23:30",27.82,27.92,"2022-12-26 10:02:00",27.71,"2022-12-26 10:55:00",28.39,28.44,"2022-12-26 10:03:30",28.36,"2022-12-26 10:51:30",28.73,28.86,"2022-12-26 10:00:30",28.62,"2022-12-26 10:51:00",20.1,20.12,"2022-12-26 10:03:30",20.08,"2022-12-26 10:25:00",21.57,21.6,"2022-12-26 10:01:00",21.54,"2022-12-26 10:51:00",23.75,23.78,"2022-12-26 10:00:30",23.72,"2022-12-26 10:56:30",15.53,15.55,"2022-12-26 10:01:00",15.51,"2022-12-26 10:56:00",13.14,13.15,"2022-12-26 10:00:30",13.13,"2022-12-26 10:56:00",16.96,16.98,"2022-12-26 10:08:30",16.94,"2022-12-26 10:52:30",16.12645,0,1.655,100.9,36.23,268,3.8,"2022-12-26 10:43:00",0,"2022-12-26 10:15:00",NAN,89.8,26.5,129,NAN,"2022-12-26 10:47:30",NAN,"2022-12-26 10:47:30",3.25,3.125
"2022-12-26 12:00:00",22606,45.44,"2022-12-26 11:10:30",13.38,17.65,"2022-12-26 11:59:30",0.165,"2022-12-26 11:45:30",940,28.87,29.61,"2022-12-26 11:59:00",27.84,"2022-12-26 11:32:30",56.97,59.55,"2022-12-26 11:36:30",54.37,"2022-12-26 11:15:30",28.81,29.43,"2022-12-26 11:58:00",28.07,"2022-12-26 11:00:30",26.87,27.29,"2022-12-26 11:59:00",26.49,"2022-12-26 11:01:00",27.12,27.3,"2022-12-26 11:58:00",26.96,"2022-12-26 11:04:30",27.8,27.84,"2022-12-26 11:02:30",27.73,"2022-12-26 11:32:30",28.31,28.41,"2022-12-26 11:04:00",28.17,"2022-12-26 11:40:30",28.67,28.78,"2022-12-26 11:07:00",28.6,"2022-12-26 11:32:30",20.1,20.11,"2022-12-26 11:10:00",20.07,"2022-12-26 11:55:30",21.53,21.56,"2022-12-26 11:02:30",21.5,"2022-12-26 12:00:00",23.69,23.73,"2022-12-26 11:03:30",23.67,"2022-12-26 11:59:30",15.49,15.51,"2022-12-26 11:02:00",15.47,"2022-12-26 11:58:30",13.13,13.14,"2022-12-26 11:40:30",13.12,"2022-12-26 11:13:30",16.93,16.95,"2022-12-26 11:07:30",16.91,"2022-12-26 11:55:00",15.63691,0,1.754,97.3,27.56,143,4.4,"2022-12-26 11:08:00",0,"2022-12-26 11:34:30",3.684,91.4,21.86,112,7.4,"2022-12-26 11:41:00",0.5,"2022-12-26 11:03:30",3.192,3.398
"2022-12-26 13:00:00",22607,45.79,"2022-12-26 12:32:30",13.37,17.22,"2022-12-26 12:57:30",0.156,"2022-12-26 12:34:00",940,29.73,30.34,"2022-12-26 12:24:00",28.95,"2022-12-26 12:32:30",53.83,57.01,"2022-12-26 12:02:30",49.82,"2022-12-26 12:58:30",30.16,30.84,"2022-12-26 12:58:30",29.41,"2022-12-26 12:01:00",27.64,28.1,"2022-12-26 12:59:00",27.24,"2022-12-26 12:00:30",27.37,27.56,"2022-12-26 12:51:00",27.17,"2022-12-26 12:05:30",27.79,27.85,"2022-12-26 12:49:30",27.71,"2022-12-26 12:41:30",28.2,28.31,"2022-12-26 12:03:00",28.17,"2022-12-26 12:17:00",28.66,28.72,"2022-12-26 12:26:30",28.59,"2022-12-26 12:58:30",20.05,20.09,"2022-12-26 12:04:30",20.02,"2022-12-26 12:58:30",21.49,21.52,"2022-12-26 12:08:00",21.47,"2022-12-26 12:59:30",23.64,23.68,"2022-12-26 12:01:00",23.62,"2022-12-26 12:54:30",15.46,15.48,"2022-12-26 12:01:00",15.45,"2022-12-26 12:59:30",13.12,13.13,"2022-12-26 12:00:30",13.11,"2022-12-26 12:13:00",16.89,16.91,"2022-12-26 12:03:30",16.87,"2022-12-26 12:49:30",17.63602,0,1.708,97.1,42.43,129,4,"2022-12-26 12:11:00",0.3,"2022-12-26 12:49:00",3.444,92.3,28.94,103,7.3,"2022-12-26 12:16:30",0.5,"2022-12-26 12:23:30",3.651,3.405
"2022-12-26 14:00:00",22608,46.21,"2022-12-26 13:46:30",13.37,17.32,"2022-12-26 13:07:30",0.142,"2022-12-26 13:57:30",939,30.01,30.97,"2022-12-26 13:37:00",29.27,"2022-12-26 13:23:30",51.17,54.41,"2022-12-26 13:15:30",48.05,"2022-12-26 13:40:30",31.24,31.57,"2022-12-26 14:00:00",30.84,"2022-12-26 13:00:30",28.42,28.79,"2022-12-26 13:59:30",28.06,"2022-12-26 13:06:30",27.66,27.96,"2022-12-26 13:58:30",27.46,"2022-12-26 13:01:30",27.88,28.03,"2022-12-26 13:56:30",27.75,"2022-12-26 13:03:30",28.18,28.22,"2022-12-26 13:12:30",28.17,"2022-12-26 13:00:30",28.59,28.7,"2022-12-26 13:05:30",28.47,"2022-12-26 13:51:30",20,20.03,"2022-12-26 13:00:30",19.96,"2022-12-26 13:59:00",21.46,21.48,"2022-12-26 13:03:30",21.44,"2022-12-26 14:00:00",23.61,23.63,"2022-12-26 13:04:30",23.59,"2022-12-26 13:52:30",15.44,15.46,"2022-12-26 13:00:30",15.42,"2022-12-26 13:42:30",13.11,13.12,"2022-12-26 13:00:30",13.11,"2022-12-26 13:06:00",16.87,16.88,"2022-12-26 13:02:00",16.85,"2022-12-26 13:40:00",12.4151,0,1.506,101.3,36.82,77,3.6,"2022-12-26 13:16:30",0,"2022-12-26 13:43:00",2.909,97.8,25.75,56,7.1,"2022-12-26 13:17:00",0,"2022-12-26 13:07:00",2.593,3.151
"2022-12-26 15:00:00",22609,43.91,"2022-12-26 14:56:30",13.34,17.59,"2022-12-26 14:54:00",0.093,"2022-12-26 14:31:30",938,31.09,32.12,"2022-12-26 14:46:30",30.02,"2022-12-26 14:00:30",48.54,52.03,"2022-12-26 14:14:30",44.49,"2022-12-26 14:43:30",31.71,32.03,"2022-12-26 14:58:00",31.5,"2022-12-26 14:01:00",29.07,29.39,"2022-12-26 14:59:30",28.76,"2022-12-26 14:01:00",28.04,28.36,"2022-12-26 15:00:00",27.84,"2022-12-26 14:16:30",27.99,28.1,"2022-12-26 14:58:00",27.89,"2022-12-26 14:13:00",28.18,28.23,"2022-12-26 14:44:00",28.17,"2022-12-26 14:00:30",28.51,28.62,"2022-12-26 14:40:00",28.43,"2022-12-26 14:30:00",19.93,19.98,"2022-12-26 14:01:30",19.88,"2022-12-26 14:59:30",21.44,21.46,"2022-12-26 14:10:30",21.41,"2022-12-26 14:58:30",23.57,23.6,"2022-12-26 14:01:00",23.55,"2022-12-26 14:51:00",15.43,15.44,"2022-12-26 14:11:30",15.41,"2022-12-26 14:59:30",13.11,13.12,"2022-12-26 14:05:30",13.1,"2022-12-26 14:46:30",16.85,16.87,"2022-12-26 14:10:30",16.84,"2022-12-26 14:48:30",13.37599,0,1.328,104,44.77,85,3.6,"2022-12-26 14:50:30",0,"2022-12-26 14:03:00",2.881,88,34.76,40,5.7,"2022-12-26 14:26:30",0.8,"2022-12-26 14:33:30",2.846,2.643
"2022-12-26 16:00:00",22610,44.18,"2022-12-26 15:08:30",13.34,13.51,"2022-12-26 15:54:00",0.127,"2022-12-26 15:19:30",938,29.99,31.5,"2022-12-26 15:01:30",28.69,"2022-12-26 16:00:00",52.97,58.14,"2022-12-26 15:57:00",46.11,"2022-12-26 15:04:30",32,32.11,"2022-12-26 15:21:00",31.83,"2022-12-26 15:55:00",29.59,29.87,"2022-12-26 15:59:30",29.36,"2022-12-26 15:11:00",28.42,28.61,"2022-12-26 15:59:00",28.28,"2022-12-26 15:10:30",28.18,28.3,"2022-12-26 15:54:00",28.04,"2022-12-26 15:06:30",28.2,28.31,"2022-12-26 15:53:00",28.17,"2022-12-26 15:00:30",28.48,28.6,"2022-12-26 15:04:00",28.41,"2022-12-26 15:25:00",19.86,19.88,"2022-12-26 15:00:30",19.82,"2022-12-26 15:59:00",21.41,21.44,"2022-12-26 15:14:00",21.39,"2022-12-26 15:47:30",23.55,23.57,"2022-12-26 15:30:30",23.53,"2022-12-26 15:45:00",15.41,15.43,"2022-12-26 15:53:30",15.4,"2022-12-26 15:15:30",13.12,13.14,"2022-12-26 15:52:30",13.11,"2022-12-26 15:06:00",16.84,16.85,"2022-12-26 15:21:30",16.83,"2022-12-26 15:04:00",5.621078,0,1.339,103.9,29.48,107,3,"2022-12-26 15:15:00",0.3,"2022-12-26 15:41:00",NAN,97.9,22.22,91,NAN,"2022-12-26 15:01:00",NAN,"2022-12-26 15:01:00",1.172,1.934
"2022-12-26 17:00:00",22611,49.88,"2022-12-26 16:00:30",13.1,13.25,"2022-12-26 16:29:00",0.002,"2022-12-26 16:17:30",939,28.04,28.82,"2022-12-26 16:06:00",27.45,"2022-12-26 16:35:00",59.71,62.86,"2022-12-26 16:41:00",56.72,"2022-12-26 16:07:00",31.41,31.85,"2022-12-26 16:00:30",30.89,"2022-12-26 16:59:30",29.87,30.02,"2022-12-26 16:48:30",29.76,"2022-12-26 16:07:00",28.76,29.02,"2022-12-26 16:56:30",28.51,"2022-12-26 16:01:30",28.36,28.45,"2022-12-26 16:23:30",28.2,"2022-12-26 16:01:00",28.34,28.41,"2022-12-26 16:17:00",28.2,"2022-12-26 16:09:00",28.47,28.55,"2022-12-26 17:00:00",28.43,"2022-12-26 16:03:00",19.77,19.82,"2022-12-26 16:00:30",19.7,"2022-12-26 16:57:00",21.4,21.42,"2022-12-26 16:28:00",21.38,"2022-12-26 16:52:00",23.54,23.56,"2022-12-26 16:00:30",23.53,"2022-12-26 16:13:00",15.42,15.45,"2022-12-26 16:59:30",15.41,"2022-12-26 16:01:00",13.14,13.16,"2022-12-26 16:59:30",13.12,"2022-12-26 16:07:00",16.85,16.86,"2022-12-26 16:47:00",16.84,"2022-12-26 16:01:30",2.097955,0,1.239,98.5,30.16,117,3.3,"2022-12-26 16:34:30",0,"2022-12-26 16:43:30",2.385,92.3,22.3,144,5.9,"2022-12-26 16:50:00",0,"2022-12-26 16:01:00",0.412,1.101
"2022-12-26 18:00:00",22612,55.18,"2022-12-26 17:04:00",12.85,2.687,"2022-12-26 18:00:00",0,"2022-12-26 17:31:00",939,26.9,27.71,"2022-12-26 17:00:30",26.01,"2022-12-26 18:00:00",64.41,68.02,"2022-12-26 17:57:00",60.63,"2022-12-26 17:00:30",30.37,30.91,"2022-12-26 17:00:30",29.82,"2022-12-26 17:58:00",29.87,30.01,"2022-12-26 17:09:00",29.76,"2022-12-26 17:30:00",29.02,29.19,"2022-12-26 17:54:30",28.88,"2022-12-26 17:04:30",28.52,28.64,"2022-12-26 17:38:00",28.34,"2022-12-26 17:00:30",28.4,28.57,"2022-12-26 17:59:30",28.36,"2022-12-26 17:02:30",28.48,28.57,"2022-12-26 17:58:00",28.42,"2022-12-26 17:21:30",19.67,19.73,"2022-12-26 17:00:30",19.61,"2022-12-26 17:59:30",21.38,21.41,"2022-12-26 17:22:30",21.35,"2022-12-26 17:56:30",23.54,23.56,"2022-12-26 17:23:30",23.52,"2022-12-26 17:50:30",15.44,15.45,"2022-12-26 17:06:00",15.42,"2022-12-26 17:23:30",13.17,13.2,"2022-12-26 17:57:30",13.15,"2022-12-26 17:01:30",16.87,16.88,"2022-12-26 17:53:00",16.85,"2022-12-26 17:02:30",0.2880546,0,0.913,132.9,35.09,123,2.8,"2022-12-26 17:54:00",0,"2022-12-26 17:09:00",1.971,132.2,23.98,139,5.9,"2022-12-26 17:43:00",0,"2022-12-26 17:51:30",0.027,0.282
"2022-12-26 19:00:00",22613,58.96,"2022-12-26 18:00:30",12.79,0.045,"2022-12-26 18:59:30",0,"2022-12-26 18:00:30",940,25.18,26.02,"2022-12-26 18:00:30",24.46,"2022-12-26 18:59:30",71.08,74.96,"2022-12-26 19:00:00",67.13,"2022-12-26 18:01:00",29.35,29.84,"2022-12-26 18:00:30",28.84,"2022-12-26 18:59:00",29.65,29.85,"2022-12-26 18:04:30",29.4,"2022-12-26 18:59:00",29.13,29.19,"2022-12-26 18:24:30",29.09,"2022-12-26 18:02:00",28.7,28.82,"2022-12-26 18:45:30",28.54,"2022-12-26 18:01:30",28.54,28.62,"2022-12-26 18:52:30",28.39,"2022-12-26 18:00:30",28.53,28.65,"2022-12-26 18:56:30",28.43,"2022-12-26 18:16:00",19.56,19.61,"2022-12-26 18:00:30",19.5,"2022-12-26 18:54:00",21.34,21.37,"2022-12-26 18:02:00",21.31,"2022-12-26 18:54:30",23.54,23.55,"2022-12-26 18:06:30",23.53,"2022-12-26 18:12:00",15.45,15.46,"2022-12-26 18:02:30",15.43,"2022-12-26 18:30:30",13.2,13.22,"2022-12-26 18:45:30",13.18,"2022-12-26 18:07:00",16.89,16.9,"2022-12-26 18:40:00",16.87,"2022-12-26 18:20:00",0.001084852,0,1.414,110.5,33.53,69,4.2,"2022-12-26 18:50:30",0,"2022-12-26 18:08:00",NAN,125.4,22.89,76,NAN,"2022-12-26 18:46:00",NAN,"2022-12-26 18:46:00",0,0
"2022-12-26 20:00:00",22614,61.21,"2022-12-26 19:00:30",12.77,0.043,"2022-12-26 20:00:00",0,"2022-12-26 19:00:30",941,23.87,24.38,"2022-12-26 19:00:30",23.27,"2022-12-26 20:00:00",77.63,80.2,"2022-12-26 20:00:00",74.3,"2022-12-26 19:00:30",28.45,28.88,"2022-12-26 19:04:30",28.01,"2022-12-26 19:58:30",29.29,29.47,"2022-12-26 19:08:00",28.98,"2022-12-26 20:00:00",29.12,29.21,"2022-12-26 19:20:00",29.09,"2022-12-26 19:01:00",28.8,28.99,"2022-12-26 19:56:30",28.71,"2022-12-26 19:03:30",28.6,28.64,"2022-12-26 19:37:30",28.58,"2022-12-26 19:07:00",28.61,28.68,"2022-12-26 19:14:30",28.48,"2022-12-26 19:00:30",19.45,19.51,"2022-12-26 19:00:30",19.39,"2022-12-26 19:53:00",21.31,21.34,"2022-12-26 19:00:30",21.28,"2022-12-26 19:20:30",23.53,23.55,"2022-12-26 19:01:00",23.52,"2022-12-26 19:46:30",15.45,15.46,"2022-12-26 19:19:00",15.44,"2022-12-26 19:45:30",13.23,13.25,"2022-12-26 19:54:30",13.21,"2022-12-26 19:00:30",16.9,16.91,"2022-12-26 19:36:00",16.89,"2022-12-26 19:11:00",0.001146231,0,1.735,107.3,36.09,122,4.3,"2022-12-26 19:58:30",0.4,"2022-12-26 19:05:30",3.812,116.8,17.38,113,7.4,"2022-12-26 19:37:30",0.5,"2022-12-26 19:13:00",0,0
"2022-12-26 21:00:00",22615,62.06,"2022-12-26 20:05:00",12.77,0.042,"2022-12-26 20:54:00",0,"2022-12-26 20:00:30",941,22.82,23.27,"2022-12-26 20:00:30",22.29,"2022-12-26 20:59:30",82.6,84.6,"2022-12-26 20:59:30",79.44,"2022-12-26 20:00:30",27.73,28.13,"2022-12-26 20:04:30",27.32,"2022-12-26 20:59:30",28.91,29.11,"2022-12-26 20:10:30",28.63,"2022-12-26 20:56:00",29.12,29.19,"2022-12-26 20:02:30",29.03,"2022-12-26 20:44:00",28.93,29.01,"2022-12-26 20:47:30",28.83,"2022-12-26 20:08:00",28.65,28.78,"2022-12-26 20:58:30",28.6,"2022-12-26 20:00:30",28.66,28.7,"2022-12-26 20:17:00",28.55,"2022-12-26 20:08:00",19.34,19.39,"2022-12-26 20:06:00",19.27,"2022-12-26 20:55:00",21.26,21.29,"2022-12-26 20:01:00",21.23,"2022-12-26 20:44:00",23.51,23.53,"2022-12-26 20:00:30",23.5,"2022-12-26 20:41:00",15.45,15.46,"2022-12-26 20:09:30",15.44,"2022-12-26 20:06:30",13.26,13.28,"2022-12-26 20:48:30",13.25,"2022-12-26 20:01:30",16.92,16.93,"2022-12-26 20:55:00",16.9,"2022-12-26 20:00:30",0.001217222,0,1.737,103.7,34.69,123,3.8,"2022-12-26 20:54:00",0,"2022-12-26 20:10:30",3.537,119,22.36,15,7.7,"2022-12-26 20:48:00",0,"2022-12-26 20:04:00",-0.005,0
"2022-12-26 22:00:00",22616,62.97,"2022-12-26 21:00:30",12.75,0.041,"2022-12-26 21:54:00",0,"2022-12-26 21:00:30",941,21.99,22.39,"2022-12-26 21:08:00",21.53,"2022-12-26 22:00:00",85.8,88,"2022-12-26 21:55:00",84,"2022-12-26 21:01:00",27.03,27.38,"2022-12-26 21:02:30",26.66,"2022-12-26 21:59:30",28.5,28.7,"2022-12-26 21:00:30",28.28,"2022-12-26 21:50:00",28.96,29.13,"2022-12-26 21:01:30",28.88,"2022-12-26 21:39:30",28.95,29.03,"2022-12-26 21:08:00",28.88,"2022-12-26 21:20:00",28.77,28.83,"2022-12-26 21:38:00",28.64,"2022-12-26 21:04:30",28.67,28.73,"2022-12-26 21:28:00",28.6,"2022-12-26 21:28:30",19.24,19.29,"2022-12-26 21:00:30",19.18,"2022-12-26 22:00:00",21.21,21.24,"2022-12-26 21:00:30",21.18,"2022-12-26 21:41:00",23.5,23.52,"2022-12-26 21:21:30",23.48,"2022-12-26 21:54:00",15.45,15.46,"2022-12-26 21:19:30",15.45,"2022-12-26 21:01:00",13.28,13.3,"2022-12-26 21:54:00",13.27,"2022-12-26 21:00:30",16.94,16.95,"2022-12-26 21:43:30",16.92,"2022-12-26 21:00:30",0.001331471,0,1.419,85.4,38.22,53,4.3,"2022-12-26 21:20:00",0,"2022-12-26 21:25:00",NAN,97.4,25.24,104,NAN,"2022-12-26 21:01:30",NAN,"2022-12-26 21:01:30",-0.011,0
"2022-12-26 23:00:00",22617,63.86,"2022-12-26 22:03:30",12.75,0.041,"2022-12-26 22:07:00",0,"2022-12-26 22:00:30",941,21.1,21.4,"2022-12-26 22:09:30",20.72,"2022-12-26 22:59:30",90,91.8,"2022-12-26 22:38:00",87.1,"2022-12-26 22:00:30",26.38,26.72,"2022-12-26 22:02:30",26.09,"2022-12-26 22:55:30",28.1,28.3,"2022-12-26 22:00:30",27.88,"2022-12-26 22:53:00",28.8,29,"2022-12-26 22:05:00",28.68,"2022-12-26 22:40:00",28.95,29.04,"2022-12-26 22:12:00",28.88,"2022-12-26 22:29:30",28.81,28.83,"2022-12-26 22:17:30",28.76,"2022-12-26 22:28:30",28.68,28.75,"2022-12-26 22:57:00",28.64,"2022-12-26 22:16:00",19.14,19.19,"2022-12-26 22:00:30",19.1,"2022-12-26 22:58:00",21.16,21.19,"2022-12-26 22:00:30",21.14,"2022-12-26 22:59:30",23.48,23.5,"2022-12-26 22:21:30",23.47,"2022-12-26 22:06:00",15.45,15.46,"2022-12-26 22:56:30",15.44,"2022-12-26 22:12:00",13.31,13.32,"2022-12-26 22:49:00",13.29,"2022-12-26 22:09:00",16.96,16.97,"2022-12-26 22:57:00",16.95,"2022-12-26 22:00:30",0.001335493,0,1.159,101.8,33.3,88,2.7,"2022-12-26 22:19:00",0,"2022-12-26 22:28:00",2.61,113.1,18.04,115,5.6,"2022-12-26 22:50:30",1.1,"2022-12-26 22:22:30",-0.016,0
"2022-12-27 00:00:00",22618,63.85,"2022-12-27 00:00:00",12.73,0.042,"2022-12-26 23:10:30",0,"2022-12-26 23:00:30",941,20.76,20.95,"2022-12-26 23:23:30",20.59,"2022-12-27 00:00:00",91.5,92.5,"2022-12-26 23:04:30",90.3,"2022-12-26 23:32:30",25.83,26.11,"2022-12-26 23:00:30",25.5,"2022-12-26 23:58:00",27.67,27.9,"2022-12-26 23:00:30",27.5,"2022-12-26 23:44:30",28.62,28.8,"2022-12-26 23:10:30",28.47,"2022-12-26 23:55:30",28.88,29.02,"2022-12-26 23:12:30",28.72,"2022-12-26 23:51:30",28.81,28.83,"2022-12-26 23:00:30",28.78,"2022-12-26 23:16:30",28.7,28.81,"2022-12-26 23:29:00",28.66,"2022-12-26 23:03:00",19.06,19.1,"2022-12-26 23:03:00",19.02,"2022-12-26 23:55:30",21.12,21.14,"2022-12-26 23:14:00",21.09,"2022-12-26 23:58:00",23.46,23.48,"2022-12-26 23:04:00",23.45,"2022-12-26 23:55:30",15.45,15.46,"2022-12-26 23:35:30",15.44,"2022-12-26 23:21:30",13.33,13.34,"2022-12-26 23:51:30",13.32,"2022-12-26 23:00:30",16.98,16.99,"2022-12-26 23:47:30",16.96,"2022-12-26 23:06:00",0.001290836,0,1.366,81,34,27,3.9,"2022-12-26 23:32:00",0,"2022-12-26 23:03:00",NAN,95.4,27.15,56,NAN,"2022-12-26 23:18:00",NAN,"2022-12-26 23:18:00",-0.015,0
"2022-12-27 01:00:00",22619,63.24,"2022-12-27 00:59:30",12.72,0.041,"2022-12-27 00:02:30",0,"2022-12-27 00:00:30",940,20.66,20.88,"2022-12-27 00:56:30",20.52,"2022-12-27 00:33:30",91.9,93.3,"2022-12-27 00:05:00",90.9,"2022-12-27 00:30:30",25.33,25.52,"2022-12-27 00:11:00",25.1,"2022-12-27 00:50:00",27.3,27.5,"2022-12-27 00:00:30",27.09,"2022-12-27 00:50:30",28.4,28.57,"2022-12-27 00:11:30",28.26,"2022-12-27 00:36:00",28.76,28.88,"2022-12-27 00:03:00",28.71,"2022-12-27 00:14:00",28.81,28.83,"2022-12-27 00:36:30",28.78,"2022-12-27 00:05:30",28.73,28.83,"2022-12-27 00:41:30",28.66,"2022-12-27 00:12:00",18.98,19.03,"2022-12-27 00:00:30",18.95,"2022-12-27 00:43:30",21.07,21.09,"2022-12-27 00:00:30",21.05,"2022-12-27 00:47:00",23.44,23.46,"2022-12-27 00:01:00",23.42,"2022-12-27 00:56:30",15.45,15.46,"2022-12-27 00:08:30",15.44,"2022-12-27 00:33:30",13.35,13.36,"2022-12-27 00:50:30",13.34,"2022-12-27 00:00:30",16.99,17.01,"2022-12-27 00:51:00",16.98,"2022-12-27 00:01:30",0.001178209,0,1.355,85.8,36.25,57,3.9,"2022-12-27 00:13:30",0,"2022-12-27 00:22:00",3.098,100.2,20.44,143,5.8,"2022-12-27 00:21:30",0.6,"2022-12-27 00:22:30",-0.015,0
"2022-12-27 02:00:00",22620,62.65,"2022-12-27 01:59:30",12.7,0.041,"2022-12-27 01:13:00",0,"2022-12-27 01:00:30",940,20.61,20.74,"2022-12-27 01:39:00",20.52,"2022-12-27 01:47:30",91.5,92.3,"2022-12-27 01:24:00",90.4,"2022-12-27 02:00:00",24.94,25.12,"2022-12-27 01:05:30",24.69,"2022-12-27 01:54:30",26.94,27.12,"2022-12-27 01:00:30",26.69,"2022-12-27 01:59:00",28.21,28.36,"2022-12-27 01:01:30",28.04,"2022-12-27 01:58:30",28.72,28.82,"2022-12-27 01:09:30",28.59,"2022-12-27 01:51:00",28.81,28.81,"2022-12-27 01:00:30",28.77,"2022-12-27 01:35:30",28.75,28.86,"2022-12-27 01:32:00",28.68,"2022-12-27 01:01:00",18.91,18.94,"2022-12-27 01:00:30",18.88,"2022-12-27 01:47:00",21.03,21.05,"2022-12-27 01:00:30",21,"2022-12-27 01:48:00",23.42,23.43,"2022-12-27 01:00:30",23.4,"2022-12-27 01:57:00",15.44,15.45,"2022-12-27 01:00:30",15.43,"2022-12-27 01:17:30",13.37,13.38,"2022-12-27 01:53:00",13.36,"2022-12-27 01:00:30",17,17.02,"2022-12-27 01:59:30",16.98,"2022-12-27 01:12:00",0.001030648,0,1.411,91.5,32.69,88,3.3,"2022-12-27 01:24:30",0,"2022-12-27 01:00:30",3.097,104.8,20.45,100,6.2,"2022-12-27 01:56:00",0.8,"2022-12-27 01:18:00",-0.015,0
"2022-12-27 03:00:00",22621,61.45,"2022-12-27 02:59:30",12.69,0.041,"2022-12-27 02:13:00",0,"2022-12-27 02:00:30",940,20.71,20.89,"2022-12-27 02:23:00",20.53,"2022-12-27 03:00:00",90.4,91.5,"2022-12-27 03:00:00",89.2,"2022-12-27 02:31:00",24.58,24.71,"2022-12-27 02:18:30",24.41,"2022-12-27 02:59:30",26.61,26.77,"2022-12-27 02:01:00",26.46,"2022-12-27 03:00:00",27.98,28.19,"2022-12-27 02:07:00",27.85,"2022-12-27 03:00:00",28.56,28.73,"2022-12-27 02:03:30",28.5,"2022-12-27 02:05:00",28.78,28.83,"2022-12-27 02:02:00",28.65,"2022-12-27 02:50:00",28.75,28.86,"2022-12-27 02:30:00",28.66,"2022-12-27 02:49:30",18.86,18.89,"2022-12-27 02:00:30",18.83,"2022-12-27 02:54:00",20.98,21.01,"2022-12-27 02:00:30",20.95,"2022-12-27 02:34:00",23.4,23.42,"2022-12-27 02:24:00",23.37,"2022-12-27 02:59:00",15.43,15.45,"2022-12-27 02:09:00",15.42,"2022-12-27 02:55:00",13.39,13.4,"2022-12-27 02:51:00",13.37,"2022-12-27 02:02:00",17.01,17.03,"2022-12-27 02:59:30",17,"2022-12-27 02:03:00",0.0007572665,0,1.678,97.3,41.52,68,3.6,"2022-12-27 02:51:30",0.3,"2022-12-27 02:31:30",3.677,107.6,22.44,138,7.3,"2022-12-27 02:09:00",0.9,"2022-12-27 02:02:00",-0.012,0
"2022-12-27 04:00:00",22622,61.37,"2022-12-27 03:08:00",12.67,0.041,"2022-12-27 03:37:00",0,"2022-12-27 03:00:30",940,20.55,20.71,"2022-12-27 03:08:30",20.4,"2022-12-27 03:17:00",91,92.5,"2022-12-27 03:07:00",89.4,"2022-12-27 03:48:00",24.28,24.46,"2022-12-27 03:01:30",24.08,"2022-12-27 03:58:00",26.31,26.51,"2022-12-27 03:04:30",26.09,"2022-12-27 03:57:30",27.78,27.96,"2022-12-27 03:05:30",27.66,"2022-12-27 03:56:30",28.45,28.62,"2022-12-27 03:04:30",28.32,"2022-12-27 03:44:00",28.66,28.78,"2022-12-27 03:10:30",28.6,"2022-12-27 03:33:30",28.72,28.83,"2022-12-27 03:38:00",28.66,"2022-12-27 03:40:30",18.82,18.84,"2022-12-27 03:01:30",18.78,"2022-12-27 03:51:30",20.94,20.97,"2022-12-27 03:01:30",20.91,"2022-12-27 03:50:30",23.37,23.39,"2022-12-27 03:12:30",23.34,"2022-12-27 03:58:30",15.42,15.44,"2022-12-27 03:45:00",15.41,"2022-12-27 03:37:00",13.41,13.42,"2022-12-27 03:35:00",13.39,"2022-12-27 03:00:30",17.03,17.04,"2022-12-27 03:46:00",17.01,"2022-12-27 03:25:00",0.0008821076,0,1.736,101.6,40.24,168,5.6,"2022-12-27 03:36:30",0,"2022-12-27 03:13:30",3.805,108.2,23.15,70,7.5,"2022-12-27 03:58:30",0.3,"2022-12-27 03:21:00",-0.012,0
"2022-12-27 05:00:00",22623,61.15,"2022-12-27 04:51:30",12.66,0.041,"2022-12-27 04:10:30",0,"2022-12-27 04:00:30",941,20.73,21.15,"2022-12-27 04:23:00",20.59,"2022-12-27 04:02:30",89.4,91.3,"2022-12-27 04:54:30",87.8,"2022-12-27 04:23:30",23.98,24.12,"2022-12-27 04:05:00",23.87,"2022-12-27 04:56:30",26.01,26.21,"2022-12-27 04:03:00",25.88,"2022-12-27 04:39:00",27.57,27.77,"2022-12-27 04:03:00",27.48,"2022-12-27 04:55:00",28.36,28.45,"2022-12-27 04:05:00",28.26,"2022-12-27 04:58:30",28.6,28.65,"2022-12-27 04:02:30",28.58,"2022-12-27 04:55:00",28.7,28.78,"2022-12-27 04:07:30",28.64,"2022-12-27 04:26:00",18.77,18.8,"2022-12-27 04:00:30",18.72,"2022-12-27 04:59:30",20.9,20.93,"2022-12-27 04:00:30",20.87,"2022-12-27 04:58:30",23.35,23.37,"2022-12-27 04:11:30",23.33,"2022-12-27 04:53:30",15.41,15.43,"2022-12-27 04:03:30",15.39,"2022-12-27 04:46:00",13.42,13.43,"2022-12-27 04:34:00",13.42,"2022-12-27 04:01:00",17.04,17.05,"2022-12-27 04:40:30",17.02,"2022-12-27 04:01:00",0.003134486,0,1.655,86.5,30.87,94,5,"2022-12-27 04:21:30",0,"2022-12-27 04:21:00",NAN,101.7,21.95,123,NAN,"2022-12-27 04:31:30",NAN,"2022-12-27 04:31:30",-0.011,0
"2022-12-27 06:00:00",22624,60.02,"2022-12-27 06:00:00",12.63,6.192,"2022-12-27 05:00:30",0,"2022-12-27 05:00:30",942,20.86,21.66,"2022-12-27 06:00:00",20.53,"2022-12-27 05:21:30",91.2,92.9,"2022-12-27 05:23:00",87.8,"2022-12-27 06:00:00",23.73,23.9,"2022-12-27 05:02:00",23.65,"2022-12-27 05:55:30",25.77,25.9,"2022-12-27 05:02:00",25.63,"2022-12-27 05:59:00",27.38,27.58,"2022-12-27 05:15:30",27.23,"2022-12-27 05:48:30",28.21,28.36,"2022-12-27 05:00:30",28.13,"2022-12-27 05:24:30",28.59,28.62,"2022-12-27 05:20:30",28.49,"2022-12-27 05:34:30",28.68,28.73,"2022-12-27 05:18:30",28.66,"2022-12-27 05:05:00",18.72,18.75,"2022-12-27 05:08:00",18.69,"2022-12-27 05:48:30",20.85,20.88,"2022-12-27 05:00:30",20.82,"2022-12-27 05:59:00",23.33,23.35,"2022-12-27 05:21:30",23.3,"2022-12-27 05:56:30",15.4,15.42,"2022-12-27 05:15:30",15.39,"2022-12-27 05:05:30",13.43,13.44,"2022-12-27 05:56:30",13.42,"2022-12-27 05:16:00",17.04,17.05,"2022-12-27 05:07:30",17.04,"2022-12-27 05:11:00",0.7762474,0,1.321,103.3,33.39,85,3.9,"2022-12-27 05:02:00",0,"2022-12-27 05:11:00",3.058,115.1,19.24,115,6.6,"2022-12-27 05:00:30",0.5,"2022-12-27 05:12:30",0.05,0
"2022-12-27 07:00:00",22625,52.77,"2022-12-27 07:00:00",12.72,12.88,"2022-12-27 06:10:00",0.002,"2022-12-27 06:47:30",942,22.08,22.76,"2022-12-27 06:55:30",21.5,"2022-12-27 06:22:00",85.7,88.5,"2022-12-27 06:20:30",82.7,"2022-12-27 06:52:30",23.69,23.8,"2022-12-27 07:00:00",23.65,"2022-12-27 06:11:30",25.52,25.69,"2022-12-27 06:03:00",25.43,"2022-12-27 06:59:30",27.17,27.35,"2022-12-27 06:08:00",27.04,"2022-12-27 06:41:00",28.08,28.23,"2022-12-27 06:01:00",27.94,"2022-12-27 06:49:30",28.48,28.6,"2022-12-27 06:01:00",28.39,"2022-12-27 06:35:30",28.67,28.7,"2022-12-27 06:01:00",28.61,"2022-12-27 06:55:00",18.68,18.69,"2022-12-27 06:01:00",18.67,"2022-12-27 06:32:00",20.82,20.85,"2022-12-27 06:03:00",20.79,"2022-12-27 06:46:30",23.3,23.32,"2022-12-27 06:06:30",23.28,"2022-12-27 06:58:00",15.39,15.4,"2022-12-27 06:03:00",15.38,"2022-12-27 06:29:30",13.45,13.46,"2022-12-27 06:27:30",13.43,"2022-12-27 06:01:00",17.05,17.05,"2022-12-27 06:07:00",17.04,"2022-12-27 06:06:00",3.155137,0,1.449,96.3,36.23,94,3.6,"2022-12-27 06:56:00",0,"2022-12-27 06:08:00",2.91,105.3,19.82,99,5.8,"2022-12-27 06:42:30",0.9,"2022-12-27 06:12:30",0.551,0.246
"2022-12-27 08:00:00",22626,50.11,"2022-12-27 08:00:00",13.05,13.25,"2022-12-27 07:00:30",0.002,"2022-12-27 07:22:00",942,23.11,23.95,"2022-12-27 07:57:00",22.42,"2022-12-27 07:03:00",81.7,83.6,"2022-12-27 07:05:30",77.48,"2022-12-27 07:59:30",24.02,24.33,"2022-12-27 07:59:30",23.72,"2022-12-27 07:01:00",25.4,25.56,"2022-12-27 07:04:30",25.28,"2022-12-27 07:49:00",27,27.16,"2022-12-27 07:03:00",26.85,"2022-12-27 07:58:30",27.97,28.05,"2022-12-27 07:37:30",27.88,"2022-12-27 07:58:00",28.39,28.46,"2022-12-27 07:14:30",28.31,"2022-12-27 07:55:00",28.66,28.7,"2022-12-27 07:05:30",28.57,"2022-12-27 07:47:00",18.66,18.68,"2022-12-27 07:02:00",18.65,"2022-12-27 07:32:30",20.78,20.8,"2022-12-27 07:12:30",20.75,"2022-12-27 07:59:00",23.27,23.29,"2022-12-27 07:33:00",23.25,"2022-12-27 07:56:30",15.37,15.39,"2022-12-27 07:01:00",15.35,"2022-12-27 07:49:00",13.45,13.46,"2022-12-27 07:00:30",13.44,"2022-12-27 07:53:30",17.05,17.05,"2022-12-27 07:02:30",17.04,"2022-12-27 07:16:30",6.619465,0,1.695,102.8,38.43,251,3.9,"2022-12-27 07:37:00",0,"2022-12-27 07:26:30",3.279,108.2,23.07,158,6.3,"2022-12-27 07:02:00",0.4,"2022-12-27 07:32:30",1.209,1.056
"2022-12-27 09:00:00",22627,47.32,"2022-12-27 08:37:00",13.41,15.04,"2022-12-27 08:01:30",0.193,"2022-12-27 08:53:30",942,24.89,26.07,"2022-12-27 08:54:30",23.53,"2022-12-27 08:04:00",73.88,79.64,"2022-12-27 08:06:00",68.37,"2022-12-27 08:57:00",24.85,25.5,"2022-12-27 08:59:00",24.29,"2022-12-27 08:00:30",25.45,25.56,"2022-12-27 08:41:30",25.3,"2022-12-27 08:02:30",26.87,26.96,"2022-12-27 08:04:00",26.75,"2022-12-27 08:53:30",27.81,27.98,"2022-12-27 08:11:00",27.71,"2022-12-27 08:33:00",28.3,28.43,"2022-12-27 08:02:00",28.17,"2022-12-27 08:44:30",28.57,28.7,"2022-12-27 08:15:00",28.45,"2022-12-27 08:46:00",18.66,18.68,"2022-12-27 08:49:00",18.64,"2022-12-27 08:58:30",20.73,20.76,"2022-12-27 08:01:00",20.71,"2022-12-27 08:43:00",23.23,23.26,"2022-12-27 08:00:30",23.2,"2022-12-27 08:59:00",15.35,15.37,"2022-12-27 08:02:00",15.33,"2022-12-27 08:58:30",13.45,13.46,"2022-12-27 08:30:30",13.44,"2022-12-27 08:21:30",17.04,17.06,"2022-12-27 08:16:00",17.03,"2022-12-27 08:15:00",9.303298,0,1.515,113.7,34.09,233,3.8,"2022-12-27 08:08:30",0,"2022-12-27 08:11:30",2.798,115.5,30.08,248,5.7,"2022-12-27 08:23:30",0.5,"2022-12-27 08:08:00",1.783,1.89
"2022-12-27 10:00:00",22628,44.73,"2022-12-27 09:37:00",13.41,16.38,"2022-12-27 09:32:30",0.183,"2022-12-27 09:17:30",942,26.75,27.71,"2022-12-27 10:00:00",25.43,"2022-12-27 09:06:30",65.62,70.39,"2022-12-27 09:04:30",61.54,"2022-12-27 09:53:30",26.2,27.11,"2022-12-27 10:00:00",25.48,"2022-12-27 09:01:00",25.71,25.91,"2022-12-27 09:59:00",25.48,"2022-12-27 09:01:00",26.76,26.9,"2022-12-27 09:01:00",26.65,"2022-12-27 09:22:00",27.72,27.82,"2022-12-27 09:08:00",27.56,"2022-12-27 09:55:00",28.18,28.24,"2022-12-27 09:00:30",28.15,"2022-12-27 09:35:00",28.48,28.57,"2022-12-27 09:16:30",28.45,"2022-12-27 09:05:00",18.66,18.68,"2022-12-27 09:36:00",18.64,"2022-12-27 09:30:30",20.69,20.72,"2022-12-27 09:00:30",20.65,"2022-12-27 09:48:30",23.18,23.22,"2022-12-27 09:00:30",23.15,"2022-12-27 09:55:30",15.31,15.34,"2022-12-27 09:02:30",15.29,"2022-12-27 09:57:30",13.44,13.45,"2022-12-27 09:00:30",13.42,"2022-12-27 09:52:00",17.02,17.05,"2022-12-27 09:03:30",17.01,"2022-12-27 09:56:30",13.01019,0,1.627,113.4,48.05,63,4.3,"2022-12-27 09:45:00",0,"2022-12-27 09:14:00",3.047,117.4,37.74,94,7,"2022-12-27 09:45:00",0.3,"2022-12-27 09:14:30",2.575,2.604
"2022-12-27 11:00:00",22629,44.36,"2022-12-27 10:59:30",13.38,18.25,"2022-12-27 10:55:30",0.148,"2022-12-27 10:25:00",942,28.42,29.42,"2022-12-27 10:54:30",27,"2022-12-27 10:11:30",59.25,66.07,"2022-12-27 10:12:30",53.24,"2022-12-27 10:47:00",27.87,28.8,"2022-12-27 11:00:00",27.03,"2022-12-27 10:03:30",26.27,26.69,"2022-12-27 11:00:00",25.88,"2022-12-27 10:01:30",26.86,26.96,"2022-12-27 10:43:30",26.73,"2022-12-27 10:03:00",27.6,27.69,"2022-12-27 10:02:30",27.5,"2022-12-27 10:13:00",28.17,28.21,"2022-12-27 10:15:30",28.07,"2022-12-27 10:55:30",28.47,28.52,"2022-12-27 10:32:30",28.43,"2022-12-27 10:02:00",18.67,18.69,"2022-12-27 10:10:30",18.65,"2022-12-27 10:14:00",20.64,20.68,"2022-12-27 10:02:30",20.61,"2022-12-27 11:00:00",23.12,23.16,"2022-12-27 10:00:30",23.08,"2022-12-27 10:53:00",15.28,15.31,"2022-12-27 10:01:30",15.25,"2022-12-27 10:59:30",13.41,13.43,"2022-12-27 10:00:30",13.39,"2022-12-27 10:54:30",16.99,17.01,"2022-12-27 10:01:00",16.96,"2022-12-27 11:00:00",17.75295,0,1.445,109.8,48.77,108,3.3,"2022-12-27 10:18:30",0,"2022-12-27 10:26:00",2.563,100.4,42.64,93,5.3,"2022-12-27 10:03:00",0,"2022-12-27 10:28:00",3.632,3.121
"2022-12-27 12:00:00",22630,44.37,"2022-12-27 11:02:00",13.35,18.1,"2022-12-27 11:01:00",0.109,"2022-12-27 11:35:00",941,29.84,30.71,"2022-12-27 11:55:30",28.5,"2022-12-27 11:02:30",52.78,58.93,"2022-12-27 11:04:00",49.39,"2022-12-27 11:32:00",29.68,30.63,"2022-12-27 11:59:00",28.8,"2022-12-27 11:00:30",27.07,27.5,"2022-12-27 11:54:00",26.69,"2022-12-27 11:00:30",27.03,27.16,"2022-12-27 11:40:30",26.83,"2022-12-27 11:05:30",27.59,27.64,"2022-12-27 11:16:30",27.5,"2022-12-27 11:09:30",28.06,28.19,"2022-12-27 11:11:30",27.96,"2022-12-27 11:38:00",28.45,28.52,"2022-12-27 11:04:30",28.37,"2022-12-27 11:56:00",18.68,18.7,"2022-12-27 11:03:30",18.65,"2022-12-27 11:58:00",20.6,20.63,"2022-12-27 11:08:30",20.57,"2022-12-27 11:54:00",23.06,23.1,"2022-12-27 11:06:30",23.02,"2022-12-27 11:53:00",15.23,15.26,"2022-12-27 11:01:00",15.2,"2022-12-27 11:58:00",13.39,13.42,"2022-12-27 11:18:30",13.38,"2022-12-27 11:54:30",16.95,16.98,"2022-12-27 11:03:30",16.92,"2022-12-27 11:47:30",20.52336,0,1.429,102.1,38.93,125,3.9,"2022-12-27 11:35:00",0,"2022-12-27 11:20:30",2.672,92.9,29.47,111,6.7,"2022-12-27 11:24:30",0,"2022-12-27 11:46:30",4.288,3.402
"2022-12-27 13:00:00",22631,45.41,"2022-12-27 12:07:30",13.34,16.96,"2022-12-27 12:05:30",0.134,"2022-12-27 12:30:30",941,30.57,31.23,"2022-12-27 12:56:00",30.03,"2022-12-27 12:37:00",49.2,53.25,"2022-12-27 12:18:30",45.84,"2022-12-27 12:58:30",31.54,32.29,"2022-12-27 13:00:00",30.63,"2022-12-27 12:00:30",28.02,28.5,"2022-12-27 12:58:30",27.5,"2022-12-27 12:00:30",27.34,27.56,"2022-12-27 12:53:00",27.06,"2022-12-27 12:03:30",27.61,27.77,"2022-12-27 12:55:00",27.53,"2022-12-27 12:43:30",27.98,28.07,"2022-12-27 12:02:00",27.96,"2022-12-27 12:01:00",28.35,28.47,"2022-12-27 12:01:30",28.26,"2022-12-27 12:37:30",18.65,18.68,"2022-12-27 12:16:30",18.63,"2022-12-27 12:56:30",20.57,20.59,"2022-12-27 12:05:00",20.54,"2022-12-27 12:55:30",23,23.03,"2022-12-27 12:04:30",22.96,"2022-12-27 12:57:30",15.19,15.21,"2022-12-27 12:02:00",15.15,"2022-12-27 13:00:00",13.37,13.38,"2022-12-27 12:00:30",13.36,"2022-12-27 12:45:00",16.91,16.94,"2022-12-27 12:01:30",16.89,"2022-12-27 12:57:30",18.24507,0,1.472,114.2,40.67,144,4.1,"2022-12-27 12:34:30",0,"2022-12-27 12:09:00",2.69,107.1,30.86,126,7.5,"2022-12-27 12:35:00",0,"2022-12-27 12:01:00",3.845,3.416
"2022-12-27 14:00:00",22632,46.08,"2022-12-27 13:18:30",13.34,17.85,"2022-12-27 13:01:00",0.136,"2022-12-27 13:45:30",940,30.95,31.36,"2022-12-27 13:14:30",30.45,"2022-12-27 13:18:00",47.59,49.63,"2022-12-27 13:11:30",45.45,"2022-12-27 13:48:00",32.82,33.28,"2022-12-27 13:58:30",32.24,"2022-12-27 13:00:30",29.01,29.49,"2022-12-27 13:54:30",28.5,"2022-12-27 13:00:30",27.75,28,"2022-12-27 13:48:00",27.48,"2022-12-27 13:05:30",27.75,27.84,"2022-12-27 13:44:30",27.6,"2022-12-27 13:02:00",27.97,28.04,"2022-12-27 13:08:00",27.96,"2022-12-27 13:00:30",28.28,28.39,"2022-12-27 13:06:00",28.22,"2022-12-27 13:47:30",18.62,18.65,"2022-12-27 13:01:00",18.57,"2022-12-27 13:58:30",20.54,20.58,"2022-12-27 13:02:30",20.51,"2022-12-27 13:54:30",22.95,22.97,"2022-12-27 13:01:00",22.93,"2022-12-27 13:47:30",15.15,15.17,"2022-12-27 13:01:00",15.13,"2022-12-27 13:59:00",13.35,13.37,"2022-12-27 13:02:30",13.34,"2022-12-27 13:41:00",16.88,16.9,"2022-12-27 13:00:30",16.87,"2022-12-27 13:57:00",13.7397,0,1.453,111.2,34.09,121,3.1,"2022-12-27 13:17:30",0,"2022-12-27 13:20:00",2.692,93.7,28.04,100,5.7,"2022-12-27 13:15:30",0,"2022-12-27 13:16:00",2.911,3.159
"2022-12-27 15:00:00",22633,45.43,"2022-12-27 14:25:30",13.34,17.69,"2022-12-27 14:27:30",0.132,"2022-12-27 14:30:30",940,30.88,31.72,"2022-12-27 14:16:00",30,"2022-12-27 14:31:00",47.87,52.1,"2022-12-27 14:31:00",44.71,"2022-12-27 14:15:30",33.43,33.65,"2022-12-27 14:59:30",33.18,"2022-12-27 14:04:00",29.85,30.24,"2022-12-27 14:56:30",29.39,"2022-12-27 14:01:00",28.23,28.56,"2022-12-27 14:57:30",27.88,"2022-12-27 14:01:30",27.94,28.05,"2022-12-27 14:53:00",27.78,"2022-12-27 14:04:30",27.99,28.12,"2022-12-27 14:53:30",27.96,"2022-12-27 14:00:30",28.27,28.29,"2022-12-27 14:04:30",28.2,"2022-12-27 14:23:30",18.55,18.59,"2022-12-27 14:05:00",18.5,"2022-12-27 15:00:00",20.53,20.55,"2022-12-27 14:01:00",20.51,"2022-12-27 14:20:30",22.91,22.95,"2022-12-27 14:04:00",22.88,"2022-12-27 14:58:00",15.13,15.15,"2022-12-27 14:02:30",15.11,"2022-12-27 14:41:30",13.35,13.35,"2022-12-27 14:01:30",13.33,"2022-12-27 14:57:00",16.86,16.88,"2022-12-27 14:01:00",16.85,"2022-12-27 14:55:00",12.42553,0,1.474,105.1,37.43,111,4.5,"2022-12-27 14:42:00",0,"2022-12-27 14:12:30",NAN,98.1,26.85,142,NAN,"2022-12-27 14:16:00",NAN,"2022-12-27 14:16:00",2.629,2.654
"2022-12-27 16:00:00",22634,46.09,"2022-12-27 15:09:00",13.34,18.31,"2022-12-27 15:03:00",0.13,"2022-12-27 15:30:30",939,30.88,31.56,"2022-12-27 15:21:30",30.52,"2022-12-27 15:56:00",46.93,49.42,"2022-12-27 15:57:00",45.01,"2022-12-27 15:22:30",33.6,33.68,"2022-12-27 15:09:30",33.47,"2022-12-27 15:57:00",30.46,30.67,"2022-12-27 15:54:30",30.18,"2022-12-27 15:01:00",28.73,28.98,"2022-12-27 15:52:30",28.47,"2022-12-27 15:08:30",28.15,28.34,"2022-12-27 15:59:00",27.93,"2022-12-27 15:02:00",28.12,28.23,"2022-12-27 15:53:30",28.01,"2022-12-27 15:07:00",28.26,28.31,"2022-12-27 15:11:00",28.24,"2022-12-27 15:11:30",18.47,18.51,"2022-12-27 15:01:00",18.43,"2022-12-27 15:58:00",20.51,20.53,"2022-12-27 15:03:30",20.49,"2022-12-27 15:39:30",22.88,22.91,"2022-12-27 15:11:30",22.86,"2022-12-27 15:46:00",15.11,15.13,"2022-12-27 15:03:30",15.1,"2022-12-27 15:55:30",13.34,13.35,"2022-12-27 15:08:30",13.33,"2022-12-27 15:05:00",16.85,16.86,"2022-12-27 15:07:30",16.85,"2022-12-27 15:29:30",7.642514,0,1.338,104.8,37.97,153,3.1,"2022-12-27 15:09:30",0,"2022-12-27 15:14:00",2.58,94.9,23.82,107,4.9,"2022-12-27 15:06:30",0.4,"2022-12-27 15:00:30",1.618,1.95
"2022-12-27 17:00:00",22635,47.88,"2022-12-27 16:00:30",13.34,14.06,"2022-12-27 16:39:30",0.126,"2022-12-27 16:30:30",940,29.76,30.65,"2022-12-27 16:16:30",28.62,"2022-12-27 17:00:00",52,60.96,"2022-12-27 17:00:00",45.35,"2022-12-27 16:17:30",33.25,33.52,"2022-12-27 16:02:00",32.82,"2022-12-27 17:00:00",30.87,31.03,"2022-12-27 16:52:30",30.67,"2022-12-27 16:04:00",29.14,29.38,"2022-12-27 16:59:00",28.88,"2022-12-27 16:05:30",28.41,28.62,"2022-12-27 17:00:00",28.29,"2022-12-27 16:03:30",28.18,28.27,"2022-12-27 16:59:00",28.15,"2022-12-27 16:11:00",28.27,28.29,"2022-12-27 16:19:30",28.24,"2022-12-27 16:20:30",18.39,18.45,"2022-12-27 16:01:00",18.34,"2022-12-27 16:53:00",20.49,20.52,"2022-12-27 16:01:00",20.47,"2022-12-27 16:37:00",22.88,22.89,"2022-12-27 16:05:30",22.86,"2022-12-27 16:21:00",15.11,15.13,"2022-12-27 16:58:30",15.1,"2022-12-27 16:12:00",13.36,13.38,"2022-12-27 16:54:00",13.34,"2022-12-27 16:01:30",16.86,16.87,"2022-12-27 16:56:30",16.85,"2022-12-27 16:00:30",5.000995,0,1.386,103.3,37.37,128,4.2,"2022-12-27 16:20:30",0.3,"2022-12-27 16:43:30",NAN,108.4,34.78,188,NAN,"2022-12-27 16:50:00",NAN,"2022-12-27 16:50:00",1.038,1.112
"2022-12-27 18:00:00",22636,50.38,"2022-12-27 17:02:00",12.87,2.568,"2022-12-27 18:00:00",0,"2022-12-27 17:25:00",941,26.54,28.56,"2022-12-27 17:00:30",25.49,"2022-12-27 18:00:00",70.07,73.32,"2022-12-27 17:52:30",61.15,"2022-12-27 17:01:30",32.32,32.87,"2022-12-27 17:01:00",31.65,"2022-12-27 17:58:30",30.97,31.01,"2022-12-27 17:16:30",30.94,"2022-12-27 17:49:30",29.48,29.62,"2022-12-27 17:59:30",29.3,"2022-12-27 17:01:00",28.66,28.86,"2022-12-27 17:48:00",28.5,"2022-12-27 17:00:30",28.33,28.43,"2022-12-27 17:43:00",28.17,"2022-12-27 17:02:00",28.28,28.37,"2022-12-27 17:53:00",28.24,"2022-12-27 17:31:00",18.3,18.35,"2022-12-27 17:00:30",18.23,"2022-12-27 17:55:30",20.48,20.49,"2022-12-27 17:05:00",20.46,"2022-12-27 17:50:00",22.88,22.9,"2022-12-27 17:56:30",22.86,"2022-12-27 17:04:00",15.12,15.14,"2022-12-27 17:26:30",15.11,"2022-12-27 17:00:30",13.38,13.4,"2022-12-27 17:57:30",13.37,"2022-12-27 17:01:00",16.88,16.89,"2022-12-27 17:50:00",16.86,"2022-12-27 17:00:30",0.4386284,0,1.823,113.7,39.05,83,4.5,"2022-12-27 17:54:00",0,"2022-12-27 17:32:00",3.695,111.2,27.73,107,8.8,"2022-12-27 17:06:00",0,"2022-12-27 17:27:30",0.075,0.286
"2022-12-27 19:00:00",22637,60.19,"2022-12-27 18:00:30",12.79,0.046,"2022-12-27 19:00:00",0,"2022-12-27 18:00:30",941,24.84,25.65,"2022-12-27 18:00:30",24.25,"2022-12-27 18:58:00",75.13,77.55,"2022-12-27 19:00:00",72.37,"2022-12-27 18:00:30",31.04,31.65,"2022-12-27 18:00:30",30.43,"2022-12-27 18:58:00",30.76,30.99,"2022-12-27 18:00:30",30.57,"2022-12-27 18:50:30",29.71,29.8,"2022-12-27 18:40:30",29.51,"2022-12-27 18:01:00",28.88,29.04,"2022-12-27 18:44:30",28.72,"2022-12-27 18:03:00",28.46,28.6,"2022-12-27 18:43:00",28.39,"2022-12-27 18:00:30",28.37,28.47,"2022-12-27 18:38:00",28.26,"2022-12-27 18:05:00",18.18,18.24,"2022-12-27 18:01:00",18.13,"2022-12-27 18:54:00",20.46,20.48,"2022-12-27 18:13:00",20.44,"2022-12-27 18:59:30",22.88,22.9,"2022-12-27 18:09:00",22.87,"2022-12-27 18:29:30",15.14,15.15,"2022-12-27 18:19:00",15.13,"2022-12-27 18:03:00",13.42,13.44,"2022-12-27 18:45:30",13.4,"2022-12-27 18:03:00",16.9,16.91,"2022-12-27 18:47:00",16.88,"2022-12-27 18:06:30",0.001536232,0,1.813,113.1,33.54,65,5.9,"2022-12-27 18:13:30",0.5,"2022-12-27 18:29:30",3.535,122.8,26.46,111,7.4,"2022-12-27 18:47:00",1,"2022-12-27 18:30:30",0.004,0
"2022-12-27 20:00:00",22638,63,"2022-12-27 19:00:30",12.77,0.044,"2022-12-27 19:56:30",0,"2022-12-27 19:00:30",942,23.87,24.26,"2022-12-27 19:09:00",23.56,"2022-12-27 20:00:00",80.1,81.7,"2022-12-27 19:35:30",76.96,"2022-12-27 19:02:30",29.89,30.43,"2022-12-27 19:00:30",29.41,"2022-12-27 19:52:30",30.37,30.6,"2022-12-27 19:04:00",30.16,"2022-12-27 19:47:00",29.75,29.83,"2022-12-27 19:04:00",29.72,"2022-12-27 19:00:30",29.09,29.21,"2022-12-27 19:39:00",28.93,"2022-12-27 19:03:00",28.6,28.65,"2022-12-27 19:44:00",28.44,"2022-12-27 19:02:00",28.46,28.52,"2022-12-27 19:57:00",28.39,"2022-12-27 19:01:30",18.07,18.13,"2022-12-27 19:00:30",18.02,"2022-12-27 19:59:30",20.43,20.45,"2022-12-27 19:01:00",20.4,"2022-12-27 20:00:00",22.88,22.89,"2022-12-27 19:04:30",22.87,"2022-12-27 19:36:00",15.14,15.15,"2022-12-27 19:12:30",15.13,"2022-12-27 19:29:30",13.45,13.47,"2022-12-27 19:59:30",13.42,"2022-12-27 19:01:30",16.92,16.93,"2022-12-27 19:49:00",16.9,"2022-12-27 19:03:00",0.001311249,0,1.968,102,25.93,31,5.5,"2022-12-27 19:47:30",0.6,"2022-12-27 19:43:00",4.446,95,19.42,99,8.1,"2022-12-27 19:45:00",1,"2022-12-27 19:00:30",0,0
"2022-12-27 21:00:00",22639,63.15,"2022-12-27 20:11:30",12.76,0.043,"2022-12-27 20:39:30",0,"2022-12-27 20:00:30",943,23.05,23.4,"2022-12-27 20:00:30",22.74,"2022-12-27 20:49:30",82.7,84.1,"2022-12-27 20:49:30",80.7,"2022-12-27 20:02:00",28.95,29.41,"2022-12-27 20:00:30",28.54,"2022-12-27 20:59:00",29.91,30.22,"2022-12-27 20:01:30",29.65,"2022-12-27 21:00:00",29.74,29.84,"2022-12-27 20:42:30",29.69,"2022-12-27 20:51:30",29.15,29.23,"2022-12-27 20:00:30",29.11,"2022-12-27 20:03:00",28.73,28.83,"2022-12-27 20:42:30",28.6,"2022-12-27 20:00:30",28.48,28.52,"2022-12-27 20:45:00",28.45,"2022-12-27 20:11:00",17.97,18.02,"2022-12-27 20:07:00",17.91,"2022-12-27 20:59:00",20.38,20.41,"2022-12-27 20:12:00",20.35,"2022-12-27 20:55:00",22.87,22.89,"2022-12-27 20:15:00",22.86,"2022-12-27 20:28:30",15.15,15.17,"2022-12-27 20:55:00",15.14,"2022-12-27 20:03:30",13.47,13.48,"2022-12-27 20:53:00",13.46,"2022-12-27 20:09:00",16.94,16.96,"2022-12-27 20:58:00",16.93,"2022-12-27 20:01:30",0.001287982,0,2.29,100,26.18,87,4.9,"2022-12-27 20:26:00",0.6,"2022-12-27 20:37:00",4.65,98.1,19.42,116,8.9,"2022-12-27 20:50:00",0.7,"2022-12-27 20:42:30",0,0
"2022-12-27 22:00:00",22640,63.12,"2022-12-27 21:29:00",12.76,0.042,"2022-12-27 21:48:30",0,"2022-12-27 21:00:30",942,22.56,22.84,"2022-12-27 21:15:30",22.29,"2022-12-27 22:00:00",85.1,85.8,"2022-12-27 21:21:00",83.4,"2022-12-27 21:00:30",28.19,28.54,"2022-12-27 21:01:00",27.78,"2022-12-27 21:58:00",29.45,29.72,"2022-12-27 21:01:00",29.17,"2022-12-27 21:58:00",29.6,29.77,"2022-12-27 21:11:00",29.51,"2022-12-27 21:40:30",29.18,29.3,"2022-12-27 21:55:00",29.11,"2022-12-27 21:02:30",28.81,28.86,"2022-12-27 21:53:00",28.76,"2022-12-27 21:03:00",28.57,28.7,"2022-12-27 21:52:30",28.47,"2022-12-27 21:06:30",17.87,17.93,"2022-12-27 21:01:00",17.83,"2022-12-27 21:59:00",20.34,20.37,"2022-12-27 21:05:00",20.3,"2022-12-27 21:58:30",22.86,22.88,"2022-12-27 21:22:30",22.85,"2022-12-27 21:44:30",15.16,15.17,"2022-12-27 21:07:00",15.15,"2022-12-27 21:24:30",13.49,13.51,"2022-12-27 21:58:00",13.48,"2022-12-27 21:00:30",16.96,16.98,"2022-12-27 21:49:00",16.95,"2022-12-27 21:07:00",0.001141015,0,1.857,113.1,35.5,130,4.3,"2022-12-27 21:37:30",0,"2022-12-27 21:54:00",3.429,120.8,20.72,141,6.8,"2022-12-27 21:03:30",0.7,"2022-12-27 21:42:30",-0.006,0
"2022-12-27 23:00:00",22641,63.07,"2022-12-27 22:17:00",12.75,0.041,"2022-12-27 22:57:00",0,"2022-12-27 22:00:30",942,22.18,22.54,"2022-12-27 22:07:30",21.96,"2022-12-27 22:43:30",85.9,86.6,"2022-12-27 22:50:00",84.9,"2022-12-27 22:32:30",27.6,27.92,"2022-12-27 22:01:30",27.25,"2022-12-27 22:58:30",29.03,29.27,"2022-12-27 22:01:00",28.81,"2022-12-27 22:58:00",29.44,29.59,"2022-12-27 22:06:00",29.3,"2022-12-27 22:47:30",29.19,29.29,"2022-12-27 22:27:30",29.11,"2022-12-27 22:07:30",28.9,29.02,"2022-12-27 22:37:30",28.81,"2022-12-27 22:01:00",28.66,28.7,"2022-12-27 22:43:00",28.58,"2022-12-27 22:04:30",17.78,17.83,"2022-12-27 22:01:00",17.73,"2022-12-27 22:53:30",20.29,20.33,"2022-12-27 22:08:30",20.26,"2022-12-27 22:39:30",22.85,22.87,"2022-12-27 22:30:30",22.83,"2022-12-27 22:13:00",15.16,15.17,"2022-12-27 22:05:30",15.15,"2022-12-27 22:00:30",13.51,13.52,"2022-12-27 22:33:00",13.49,"2022-12-27 22:06:30",16.98,17,"2022-12-27 22:54:00",16.96,"2022-12-27 22:06:30",0.001184623,0,1.852,113.1,35.95,113,5.2,"2022-12-27 22:48:30",0,"2022-12-27 22:11:30",3.901,119.6,20.33,107,8.6,"2022-12-27 22:18:30",0.9,"2022-12-27 22:35:00",-0.007,0
"2022-12-28 00:00:00",22642,62.7,"2022-12-28 00:00:00",12.74,0.041,"2022-12-27 23:00:30",0,"2022-12-27 23:00:30",942,21.86,21.97,"2022-12-27 23:53:30",21.83,"2022-12-27 23:15:00",86.3,86.9,"2022-12-27 23:35:00",85.4,"2022-12-27 23:48:00",27.04,27.33,"2022-12-27 23:02:30",26.77,"2022-12-27 23:57:30",28.63,28.9,"2022-12-27 23:02:30",28.44,"2022-12-27 23:51:30",29.22,29.4,"2022-12-27 23:06:00",29.09,"2022-12-27 23:34:30",29.18,29.25,"2022-12-27 23:26:00",29.11,"2022-12-27 23:09:30",29,29.04,"2022-12-27 23:40:30",28.89,"2022-12-27 23:02:00",28.68,28.72,"2022-12-27 23:11:00",28.64,"2022-12-27 23:16:30",17.7,17.74,"2022-12-27 23:02:30",17.65,"2022-12-27 23:56:30",20.24,20.27,"2022-12-27 23:02:30",20.21,"2022-12-27 23:56:30",22.83,22.85,"2022-12-27 23:30:30",22.82,"2022-12-27 23:25:30",15.15,15.16,"2022-12-27 23:01:00",15.14,"2022-12-27 23:40:30",13.52,13.53,"2022-12-27 23:54:30",13.51,"2022-12-27 23:02:30",17,17.02,"2022-12-27 23:45:30",16.98,"2022-12-27 23:02:30",0.001068999,0,1.787,107.5,30.77,105,4.1,"2022-12-27 23:39:00",0,"2022-12-27 23:15:00",3.604,115.7,22.75,116,7.6,"2022-12-27 23:04:00",1.2,"2022-12-27 23:29:00",-0.008,0
"2022-12-28 01:00:00",22643,62.1,"2022-12-28 00:46:00",12.72,0.041,"2022-12-28 00:44:30",0,"2022-12-28 00:00:30",941,21.83,22.02,"2022-12-28 00:07:00",21.64,"2022-12-28 00:57:30",86.9,88,"2022-12-28 01:00:00",85.4,"2022-12-28 00:01:30",26.62,26.82,"2022-12-28 00:04:00",26.42,"2022-12-28 00:58:00",28.24,28.5,"2022-12-28 00:00:30",28.06,"2022-12-28 00:50:30",29.04,29.19,"2022-12-28 00:10:00",28.88,"2022-12-28 00:37:30",29.17,29.27,"2022-12-28 00:37:30",29.11,"2022-12-28 00:02:00",29.01,29.04,"2022-12-28 00:10:30",28.97,"2022-12-28 00:07:00",28.7,28.78,"2022-12-28 00:50:30",28.66,"2022-12-28 00:01:30",17.63,17.67,"2022-12-28 00:01:30",17.59,"2022-12-28 00:57:00",20.2,20.23,"2022-12-28 00:04:00",20.17,"2022-12-28 00:40:30",22.81,22.83,"2022-12-28 00:02:00",22.8,"2022-12-28 00:17:30",15.14,15.15,"2022-12-28 00:03:00",15.13,"2022-12-28 00:36:30",13.53,13.54,"2022-12-28 00:50:30",13.52,"2022-12-28 00:01:00",17.02,17.04,"2022-12-28 00:50:00",17.01,"2022-12-28 00:00:30",0.0008574888,0,1.052,104.1,36.73,71,3,"2022-12-28 00:52:00",0,"2022-12-28 00:01:30",NAN,111.1,28.76,122,NAN,"2022-12-28 00:17:30",NAN,"2022-12-28 00:17:30",-0.015,0
"2022-12-28 02:00:00",22644,61.9,"2022-12-28 02:00:00",12.71,0.041,"2022-12-28 01:17:30",0,"2022-12-28 01:00:30",941,21.71,21.85,"2022-12-28 01:53:30",21.57,"2022-12-28 01:14:00",88.5,89.6,"2022-12-28 01:22:00",87.3,"2022-12-28 01:00:30",26.23,26.52,"2022-12-28 01:01:00",26.01,"2022-12-28 01:58:00",27.91,28.1,"2022-12-28 01:00:30",27.7,"2022-12-28 01:50:30",28.83,28.98,"2022-12-28 01:08:00",28.7,"2022-12-28 01:50:00",29.14,29.25,"2022-12-28 01:39:00",28.96,"2022-12-28 01:52:30",29.01,29.04,"2022-12-28 01:37:30",28.97,"2022-12-28 01:16:30",28.75,28.88,"2022-12-28 01:58:30",28.66,"2022-12-28 01:16:30",17.57,17.61,"2022-12-28 01:04:00",17.53,"2022-12-28 01:56:30",20.15,20.18,"2022-12-28 01:10:30",20.13,"2022-12-28 01:48:30",22.79,22.81,"2022-12-28 01:08:00",22.77,"2022-12-28 01:30:00",15.13,15.14,"2022-12-28 01:02:30",15.11,"2022-12-28 01:39:00",13.55,13.56,"2022-12-28 01:54:30",13.54,"2022-12-28 01:01:00",17.04,17.05,"2022-12-28 01:45:00",17.02,"2022-12-28 01:01:00",0.0009136164,0,1.55,94.7,39.9,94,3.7,"2022-12-28 01:28:00",0,"2022-12-28 01:09:00",3.179,102.7,24.01,106,6.8,"2022-12-28 01:35:00",0.6,"2022-12-28 01:27:00",-0.011,0
"2022-12-28 03:00:00",22645,61.21,"2022-12-28 02:35:00",12.69,0.041,"2022-12-28 02:37:30",0,"2022-12-28 02:00:30",941,21.7,21.93,"2022-12-28 02:07:30",21.51,"2022-12-28 02:43:30",89.3,90.3,"2022-12-28 02:52:30",87.9,"2022-12-28 02:01:00",25.9,26.11,"2022-12-28 02:01:00",25.73,"2022-12-28 02:58:00",27.57,27.75,"2022-12-28 02:01:00",27.45,"2022-12-28 03:00:00",28.62,28.78,"2022-12-28 02:05:30",28.47,"2022-12-28 02:58:00",28.98,29.13,"2022-12-28 02:05:00",28.91,"2022-12-28 02:20:30",28.99,29.04,"2022-12-28 02:01:00",28.89,"2022-12-28 02:42:30",28.8,28.88,"2022-12-28 02:13:30",28.7,"2022-12-28 02:24:30",17.51,17.55,"2022-12-28 02:00:30",17.48,"2022-12-28 02:52:30",20.11,20.13,"2022-12-28 02:00:30",20.08,"2022-12-28 02:59:30",22.77,22.79,"2022-12-28 02:00:30",22.76,"2022-12-28 02:22:30",15.12,15.14,"2022-12-28 02:09:00",15.11,"2022-12-28 02:58:30",13.56,13.57,"2022-12-28 02:51:30",13.54,"2022-12-28 02:04:30",17.05,17.06,"2022-12-28 02:35:00",17.04,"2022-12-28 02:02:30",0.0006428944,0,1.106,110.3,36.32,123,3.5,"2022-12-28 02:44:30",0,"2022-12-28 02:18:00",2.256,113.7,23.54,90,4.6,"2022-12-28 02:40:30",0.5,"2022-12-28 02:17:00",-0.016,0
"2022-12-28 04:00:00",22646,61.1,"2022-12-28 04:00:00",12.67,0.042,"2022-12-28 03:19:00",0,"2022-12-28 03:00:30",941,21.43,21.61,"2022-12-28 03:08:30",21.37,"2022-12-28 03:35:30",90.8,91.6,"2022-12-28 03:34:30",89.4,"2022-12-28 03:03:00",25.63,25.76,"2022-12-28 03:05:00",25.48,"2022-12-28 03:57:30",27.31,27.5,"2022-12-28 03:01:00",27.09,"2022-12-28 03:56:30",28.41,28.59,"2022-12-28 03:11:00",28.26,"2022-12-28 03:36:30",28.9,29.04,"2022-12-28 03:14:00",28.72,"2022-12-28 03:58:00",28.9,29.02,"2022-12-28 03:01:30",28.81,"2022-12-28 03:27:00",28.81,28.91,"2022-12-28 03:20:00",28.7,"2022-12-28 03:12:00",17.47,17.5,"2022-12-28 03:00:30",17.45,"2022-12-28 03:57:30",20.07,20.09,"2022-12-28 03:13:00",20.05,"2022-12-28 03:55:00",22.75,22.77,"2022-12-28 03:27:30",22.73,"2022-12-28 03:56:30",15.12,15.13,"2022-12-28 03:01:00",15.11,"2022-12-28 03:24:30",13.57,13.59,"2022-12-28 03:44:30",13.56,"2022-12-28 03:03:30",17.06,17.08,"2022-12-28 03:56:00",17.05,"2022-12-28 03:08:00",0.0006849105,0,1.207,100.1,34.23,100,2.7,"2022-12-28 03:06:00",0,"2022-12-28 03:04:00",2.389,106,21.03,145,4.4,"2022-12-28 03:17:00",0.9,"2022-12-28 03:04:00",-0.016,0
"2022-12-28 05:00:00",22647,60.67,"2022-12-28 04:59:30",12.65,0.042,"2022-12-28 04:05:30",0,"2022-12-28 04:00:30",941,21.52,21.67,"2022-12-28 04:52:00",21.38,"2022-12-28 04:27:00",90.8,91.6,"2022-12-28 04:04:30",89.9,"2022-12-28 04:49:00",25.43,25.52,"2022-12-28 04:11:30",25.3,"2022-12-28 04:48:00",27.04,27.17,"2022-12-28 04:02:00",26.89,"2022-12-28 04:47:00",28.27,28.42,"2022-12-28 04:17:30",28.09,"2022-12-28 04:44:00",28.77,28.84,"2022-12-28 04:39:30",28.71,"2022-12-28 04:02:00",28.83,28.89,"2022-12-28 04:00:30",28.79,"2022-12-28 04:28:00",28.79,28.88,"2022-12-28 04:09:30",28.7,"2022-12-28 04:32:30",17.43,17.46,"2022-12-28 04:00:30",17.42,"2022-12-28 04:32:30",20.04,20.07,"2022-12-28 04:01:30",20.02,"2022-12-28 04:37:30",22.73,22.74,"2022-12-28 04:01:30",22.71,"2022-12-28 04:15:30",15.11,15.12,"2022-12-28 04:03:30",15.09,"2022-12-28 04:49:00",13.59,13.59,"2022-12-28 04:03:00",13.58,"2022-12-28 04:00:30",17.08,17.09,"2022-12-28 04:31:00",17.06,"2022-12-28 04:07:30",0.00281507,0,0.892,105.9,36.17,116,2.5,"2022-12-28 04:54:00",0,"2022-12-28 04:00:30",2.051,104.2,25.46,116,4.8,"2022-12-28 04:54:30",0.4,"2022-12-28 04:22:30",-0.018,0
"2022-12-28 06:00:00",22648,60.43,"2022-12-28 05:59:30",12.63,5.953,"2022-12-28 05:00:30",0,"2022-12-28 05:00:30",942,21.5,21.7,"2022-12-28 05:37:30",21.43,"2022-12-28 05:15:30",89.9,90.6,"2022-12-28 05:50:00",89.2,"2022-12-28 05:18:30",25.21,25.33,"2022-12-28 05:12:30",25.1,"2022-12-28 05:40:30",26.82,26.89,"2022-12-28 05:00:30",26.69,"2022-12-28 05:37:00",28.07,28.21,"2022-12-28 05:05:30",27.9,"2022-12-28 05:51:00",28.63,28.82,"2022-12-28 05:04:00",28.5,"2022-12-28 05:32:30",28.81,28.83,"2022-12-28 05:04:00",28.76,"2022-12-28 05:57:30",28.77,28.88,"2022-12-28 05:53:30",28.66,"2022-12-28 05:40:00",17.4,17.42,"2022-12-28 05:00:30",17.37,"2022-12-28 06:00:00",20,20.03,"2022-12-28 05:00:30",19.98,"2022-12-28 05:41:00",22.71,22.73,"2022-12-28 05:01:00",22.7,"2022-12-28 05:19:30",15.1,15.11,"2022-12-28 05:33:00",15.08,"2022-12-28 05:04:00",13.59,13.59,"2022-12-28 05:00:30",13.59,"2022-12-28 05:02:30",17.09,17.1,"2022-12-28 05:45:00",17.07,"2022-12-28 05:32:30",0.3875136,0,1.248,91.2,32.77,159,3.6,"2022-12-28 05:07:00",0,"2022-12-28 05:21:00",NAN,98.8,25.67,117,NAN,"2022-12-28 05:16:00",NAN,"2022-12-28 05:16:00",0.019,0
"2022-12-28 07:00:00",22649,56.56,"2022-12-28 06:42:30",12.68,12.82,"2022-12-28 06:16:30",0.002,"2022-12-28 06:44:30",943,22.26,22.84,"2022-12-28 06:28:30",21.51,"2022-12-28 06:01:30",87.3,90.3,"2022-12-28 06:04:30",84.5,"2022-12-28 06:32:30",25.07,25.12,"2022-12-28 06:26:30",24.95,"2022-12-28 06:41:30",26.64,26.71,"2022-12-28 06:26:30",26.49,"2022-12-28 06:51:30",27.92,28,"2022-12-28 06:07:30",27.76,"2022-12-28 06:59:00",28.54,28.64,"2022-12-28 06:01:30",28.36,"2022-12-28 06:57:30",28.76,28.81,"2022-12-28 06:00:30",28.65,"2022-12-28 06:48:30",28.72,28.81,"2022-12-28 06:05:00",28.66,"2022-12-28 06:39:00",17.35,17.37,"2022-12-28 06:00:30",17.32,"2022-12-28 06:57:30",19.96,19.98,"2022-12-28 06:00:30",19.94,"2022-12-28 06:39:30",22.68,22.71,"2022-12-28 06:00:30",22.66,"2022-12-28 06:45:00",15.09,15.1,"2022-12-28 06:01:00",15.07,"2022-12-28 06:36:30",13.6,13.61,"2022-12-28 06:53:00",13.59,"2022-12-28 06:44:00",17.1,17.11,"2022-12-28 06:23:30",17.08,"2022-12-28 06:01:00",2.338022,0,1.482,96.6,33.81,92,4,"2022-12-28 06:13:00",0,"2022-12-28 06:22:00",2.818,106.7,25.3,109,5.4,"2022-12-28 06:56:00",0,"2022-12-28 06:40:30",0.4,0.241
"2022-12-28 08:00:00",22650,54.7,"2022-12-28 07:59:30",13.04,13.23,"2022-12-28 07:05:30",0.002,"2022-12-28 07:04:30",943,22.87,23.41,"2022-12-28 07:53:00",22.55,"2022-12-28 07:29:00",85.2,87.4,"2022-12-28 07:09:30",82.2,"2022-12-28 07:59:00",25.13,25.3,"2022-12-28 07:52:30",25.02,"2022-12-28 07:01:30",26.46,26.51,"2022-12-28 07:00:30",26.34,"2022-12-28 07:43:00",27.74,27.88,"2022-12-28 07:03:00",27.65,"2022-12-28 07:33:30",28.38,28.53,"2022-12-28 07:00:30",28.3,"2022-12-28 07:12:30",28.62,28.76,"2022-12-28 07:01:00",28.58,"2022-12-28 07:36:30",28.69,28.75,"2022-12-28 07:02:00",28.64,"2022-12-28 07:42:30",17.32,17.33,"2022-12-28 07:01:00",17.3,"2022-12-28 07:53:30",19.93,19.95,"2022-12-28 07:00:30",19.89,"2022-12-28 07:55:30",22.66,22.69,"2022-12-28 07:01:00",22.63,"2022-12-28 07:57:00",15.08,15.09,"2022-12-28 07:02:00",15.05,"2022-12-28 07:58:00",13.61,13.61,"2022-12-28 07:07:00",13.59,"2022-12-28 07:01:00",17.1,17.11,"2022-12-28 07:25:00",17.09,"2022-12-28 07:06:00",3.759797,0,1.483,110.2,37.74,146,3.3,"2022-12-28 07:36:30",0.4,"2022-12-28 07:15:30",3.352,114.1,25.75,127,69,"2022-12-28 07:16:00",0.3,"2022-12-28 07:10:30",0.674,1.047
"2022-12-28 09:00:00",22651,51.75,"2022-12-28 08:54:30",13.38,13.52,"2022-12-28 08:10:30",0.252,"2022-12-28 08:57:30",943,24.42,25.23,"2022-12-28 09:00:00",23.4,"2022-12-28 08:00:30",77.88,83.1,"2022-12-28 08:03:00",75.27,"2022-12-28 08:59:00",25.59,25.91,"2022-12-28 08:51:30",25.3,"2022-12-28 08:01:00",26.37,26.48,"2022-12-28 08:48:30",26.29,"2022-12-28 08:21:00",27.57,27.75,"2022-12-28 08:00:30",27.44,"2022-12-28 09:00:00",28.34,28.41,"2022-12-28 08:05:00",28.18,"2022-12-28 08:56:30",28.6,28.62,"2022-12-28 08:32:30",28.58,"2022-12-28 08:17:00",28.68,28.73,"2022-12-28 08:11:30",28.62,"2022-12-28 08:53:00",17.3,17.31,"2022-12-28 08:12:30",17.29,"2022-12-28 08:16:00",19.89,19.92,"2022-12-28 08:00:30",19.86,"2022-12-28 08:53:00",22.63,22.65,"2022-12-28 08:21:00",22.6,"2022-12-28 08:52:30",15.05,15.07,"2022-12-28 08:00:30",15.03,"2022-12-28 08:59:30",13.6,13.61,"2022-12-28 08:00:30",13.59,"2022-12-28 08:58:30",17.1,17.11,"2022-12-28 08:03:30",17.09,"2022-12-28 08:22:00",6.609432,0,1.431,109.6,37.02,132,3.4,"2022-12-28 08:08:30",0.3,"2022-12-28 08:26:30",2.833,106.8,22.4,102,5.4,"2022-12-28 08:05:30",0.3,"2022-12-28 08:27:30",1.251,1.881
"2022-12-28 10:00:00",22652,47.38,"2022-12-28 09:30:00",13.4,18.56,"2022-12-28 09:16:30",0.206,"2022-12-28 09:28:00",943,26.43,27.1,"2022-12-28 09:59:30",25.52,"2022-12-28 09:00:30",69.55,75.96,"2022-12-28 09:00:30",65.83,"2022-12-28 09:50:30",26.53,27.13,"2022-12-28 09:55:30",25.91,"2022-12-28 09:00:30",26.53,26.69,"2022-12-28 09:48:00",26.36,"2022-12-28 09:05:00",27.54,27.58,"2022-12-28 09:06:00",27.46,"2022-12-28 09:24:00",28.19,28.3,"2022-12-28 09:08:00",28.09,"2022-12-28 09:13:30",28.58,28.62,"2022-12-28 09:21:00",28.49,"2022-12-28 09:32:30",28.67,28.7,"2022-12-28 09:11:30",28.61,"2022-12-28 09:45:00",17.29,17.3,"2022-12-28 09:01:00",17.27,"2022-12-28 09:16:00",19.84,19.87,"2022-12-28 09:03:30",19.81,"2022-12-28 09:54:00",22.57,22.61,"2022-12-28 09:01:30",22.54,"2022-12-28 09:53:30",15.02,15.04,"2022-12-28 09:00:30",14.99,"2022-12-28 10:00:00",13.58,13.59,"2022-12-28 09:00:30",13.56,"2022-12-28 09:53:30",17.08,17.09,"2022-12-28 09:00:30",17.07,"2022-12-28 09:59:00",10.5034,0,1.489,109.5,41.93,138,3.8,"2022-12-28 09:42:30",0,"2022-12-28 09:16:30",2.681,111.9,34.33,133,6.5,"2022-12-28 09:21:30",0,"2022-12-28 09:05:30",2.072,2.593
"2022-12-28 11:00:00",22653,46.84,"2022-12-28 10:40:30",13.41,18.39,"2022-12-28 10:32:00",0.158,"2022-12-28 10:05:00",942,27.87,29.6,"2022-12-28 11:00:00",26.93,"2022-12-28 10:13:00",63.33,66.93,"2022-12-28 10:00:30",58.22,"2022-12-28 10:58:00",27.74,28.41,"2022-12-28 11:00:00",27.09,"2022-12-28 10:00:30",26.85,27.12,"2022-12-28 11:00:00",26.69,"2022-12-28 10:00:30",27.54,27.58,"2022-12-28 10:07:00",27.46,"2022-12-28 10:29:00",28.15,28.25,"2022-12-28 10:19:00",27.99,"2022-12-28 10:55:00",28.45,28.57,"2022-12-28 10:03:00",28.39,"2022-12-28 10:09:00",28.65,28.72,"2022-12-28 10:02:00",28.55,"2022-12-28 10:20:00",17.29,17.31,"2022-12-28 10:44:00",17.27,"2022-12-28 10:08:00",19.8,19.82,"2022-12-28 10:03:30",19.77,"2022-12-28 10:53:00",22.51,22.55,"2022-12-28 10:01:30",22.48,"2022-12-28 10:59:30",14.98,15,"2022-12-28 10:00:30",14.95,"2022-12-28 10:57:30",13.57,13.58,"2022-12-28 10:00:30",13.55,"2022-12-28 10:59:00",17.06,17.07,"2022-12-28 10:01:00",17.04,"2022-12-28 10:59:30",13.83837,0,1.197,113.1,43.2,97,2.8,"2022-12-28 10:26:00",0,"2022-12-28 10:19:30",2.045,109.4,35.64,77,5.2,"2022-12-28 10:04:30",0,"2022-12-28 10:31:00",2.825,3.112
"2022-12-28 12:00:00",22654,45.04,"2022-12-28 11:28:00",13.37,17.6,"2022-12-28 11:54:30",0.116,"2022-12-28 11:02:00",942,29.39,29.93,"2022-12-28 11:02:30",28.56,"2022-12-28 11:35:30",58.19,61.68,"2022-12-28 11:38:00",55.4,"2022-12-28 11:48:30",29.29,30.23,"2022-12-28 12:00:00",28.39,"2022-12-28 11:02:30",27.41,27.8,"2022-12-28 12:00:00",27.09,"2022-12-28 11:00:30",27.57,27.71,"2022-12-28 11:53:00",27.48,"2022-12-28 11:05:30",28.06,28.16,"2022-12-28 11:40:00",27.94,"2022-12-28 11:48:30",28.39,28.44,"2022-12-28 11:01:30",28.37,"2022-12-28 11:56:30",28.56,28.68,"2022-12-28 11:30:30",28.47,"2022-12-28 11:36:30",17.3,17.32,"2022-12-28 11:35:30",17.29,"2022-12-28 11:05:30",19.75,19.78,"2022-12-28 11:00:30",19.72,"2022-12-28 11:58:30",22.45,22.48,"2022-12-28 11:01:00",22.41,"2022-12-28 11:59:30",14.93,14.96,"2022-12-28 11:02:30",14.9,"2022-12-28 11:57:00",13.54,13.55,"2022-12-28 11:00:30",13.52,"2022-12-28 11:57:00",17.03,17.05,"2022-12-28 11:00:30",17.01,"2022-12-28 11:53:00",14.32543,0,1.277,100.7,42.2,164,3.1,"2022-12-28 11:40:30",0,"2022-12-28 11:33:00",2.487,91.4,24.8,120,5.4,"2022-12-28 11:51:00",0.4,"2022-12-28 11:15:30",2.983,3.387
"2022-12-28 13:00:00",22655,46.46,"2022-12-28 12:41:30",13.34,18.39,"2022-12-28 12:30:00",0.11,"2022-12-28 12:34:00",941,29.47,30.42,"2022-12-28 12:25:00",28.1,"2022-12-28 12:59:30",57.8,62.84,"2022-12-28 12:58:30",53.53,"2022-12-28 12:35:30",30.89,31.62,"2022-12-28 12:58:00",30.2,"2022-12-28 12:01:00",28.18,28.56,"2022-12-28 12:58:30",27.75,"2022-12-28 12:01:00",27.8,27.98,"2022-12-28 12:57:00",27.61,"2022-12-28 12:03:30",28.05,28.2,"2022-12-28 12:53:30",27.95,"2022-12-28 12:48:30",28.38,28.43,"2022-12-28 12:53:30",28.31,"2022-12-28 12:50:00",28.49,28.62,"2022-12-28 12:04:00",28.45,"2022-12-28 12:09:00",17.3,17.32,"2022-12-28 12:05:30",17.27,"2022-12-28 12:34:30",19.72,19.74,"2022-12-28 12:00:30",19.7,"2022-12-28 12:29:30",22.39,22.43,"2022-12-28 12:00:30",22.36,"2022-12-28 12:45:00",14.89,14.92,"2022-12-28 12:06:00",14.86,"2022-12-28 12:43:00",13.51,13.52,"2022-12-28 12:03:00",13.49,"2022-12-28 12:36:30",17,17.02,"2022-12-28 12:06:00",16.98,"2022-12-28 12:48:00",12.31997,0,1.543,105.4,35.99,123,3.7,"2022-12-28 12:28:30",0,"2022-12-28 12:15:30",3.079,107.8,29.88,132,5.7,"2022-12-28 12:25:30",0.5,"2022-12-28 12:10:00",2.55,3.398
"2022-12-28 14:00:00",22656,48.39,"2022-12-28 13:00:30",13.35,18.03,"2022-12-28 13:40:30",0.134,"2022-12-28 13:00:30",940,28.17,29.13,"2022-12-28 13:56:00",27.06,"2022-12-28 13:16:30",66.8,72.81,"2022-12-28 13:20:30",61.99,"2022-12-28 13:59:00",31.71,32.06,"2022-12-28 14:00:00",31.5,"2022-12-28 13:00:30",28.96,29.29,"2022-12-28 13:54:30",28.56,"2022-12-28 13:00:30",28.08,28.4,"2022-12-28 13:59:30",27.84,"2022-12-28 13:12:30",28.16,28.23,"2022-12-28 13:11:00",28.02,"2022-12-28 13:06:30",28.35,28.41,"2022-12-28 13:10:00",28.25,"2022-12-28 13:49:00",28.47,28.52,"2022-12-28 13:47:00",28.45,"2022-12-28 13:08:00",17.28,17.31,"2022-12-28 13:16:00",17.24,"2022-12-28 13:59:30",19.7,19.73,"2022-12-28 13:12:30",19.67,"2022-12-28 13:52:00",22.35,22.39,"2022-12-28 13:11:00",22.31,"2022-12-28 13:58:00",14.85,14.88,"2022-12-28 13:02:00",14.83,"2022-12-28 13:53:00",13.49,13.51,"2022-12-28 13:01:00",13.47,"2022-12-28 13:59:00",16.98,16.99,"2022-12-28 13:03:00",16.95,"2022-12-28 13:59:30",13.34415,0,1.984,106.5,31.28,227,4.9,"2022-12-28 13:09:30",0,"2022-12-28 13:35:00",3.38,100.6,27.91,187,9.8,"2022-12-28 13:06:00",0.7,"2022-12-28 13:33:00",2.672,3.127
"2022-12-28 15:00:00",22657,47.37,"2022-12-28 14:31:00",13.37,17.67,"2022-12-28 14:32:00",0.129,"2022-12-28 14:45:30",940,28.63,29.73,"2022-12-28 14:22:30",27.56,"2022-12-28 14:40:30",64.81,68.42,"2022-12-28 14:35:30",60.99,"2022-12-28 14:23:30",32.46,32.67,"2022-12-28 14:39:30",32.03,"2022-12-28 14:01:30",29.57,29.89,"2022-12-28 14:55:30",29.21,"2022-12-28 14:02:30",28.43,28.62,"2022-12-28 14:58:00",28.26,"2022-12-28 14:13:00",28.26,28.43,"2022-12-28 14:58:30",28.09,"2022-12-28 14:10:00",28.35,28.43,"2022-12-28 14:24:00",28.2,"2022-12-28 14:10:00",28.47,28.49,"2022-12-28 14:06:30",28.43,"2022-12-28 14:35:30",17.24,17.26,"2022-12-28 14:08:00",17.22,"2022-12-28 14:23:00",19.67,19.69,"2022-12-28 14:02:30",19.65,"2022-12-28 14:50:30",22.31,22.33,"2022-12-28 14:01:30",22.29,"2022-12-28 14:45:00",14.82,14.84,"2022-12-28 14:01:30",14.81,"2022-12-28 14:42:30",13.48,13.49,"2022-12-28 14:00:30",13.46,"2022-12-28 14:26:00",16.95,16.96,"2022-12-28 14:00:30",16.94,"2022-12-28 14:47:30",8.831333,0,1.655,103.2,40.92,224,5,"2022-12-28 14:26:00",0.3,"2022-12-28 14:16:00",3.158,92.8,28.63,90,7,"2022-12-28 14:26:00",0,"2022-12-28 15:00:00",1.796,2.629
"2022-12-28 16:00:00",22658,49.06,"2022-12-28 15:24:00",13.37,18.16,"2022-12-28 15:31:00",0.129,"2022-12-28 15:15:30",940,28.8,29.9,"2022-12-28 15:09:30",27.9,"2022-12-28 15:52:00",63.5,67.2,"2022-12-28 15:00:30",61.04,"2022-12-28 15:11:30",32.66,32.7,"2022-12-28 15:42:00",32.59,"2022-12-28 15:17:00",30.1,30.35,"2022-12-28 16:00:00",29.82,"2022-12-28 15:02:30",28.82,29,"2022-12-28 15:51:00",28.57,"2022-12-28 15:00:30",28.39,28.57,"2022-12-28 15:59:00",28.3,"2022-12-28 15:15:00",28.38,28.43,"2022-12-28 15:30:00",28.33,"2022-12-28 15:01:00",28.47,28.49,"2022-12-28 15:01:00",28.43,"2022-12-28 15:48:00",17.21,17.23,"2022-12-28 15:00:30",17.18,"2022-12-28 15:57:30",19.66,19.68,"2022-12-28 15:01:30",19.64,"2022-12-28 16:00:00",22.28,22.31,"2022-12-28 15:01:00",22.26,"2022-12-28 15:43:00",14.81,14.82,"2022-12-28 15:01:00",14.8,"2022-12-28 15:42:30",13.47,13.48,"2022-12-28 15:06:30",13.47,"2022-12-28 15:00:30",16.94,16.95,"2022-12-28 15:00:30",16.93,"2022-12-28 15:59:00",8.542809,0,1.197,150.5,77.72,108,3.3,"2022-12-28 15:22:30",0,"2022-12-28 15:10:30",2.196,152.2,64.31,56,5.9,"2022-12-28 15:54:00",0,"2022-12-28 15:16:00",1.76,1.932
"2022-12-28 17:00:00",22659,48.85,"2022-12-28 16:23:00",13.37,18.34,"2022-12-28 17:00:00",0.124,"2022-12-28 16:30:30",940,27.3,28.73,"2022-12-28 16:10:00",25.82,"2022-12-28 16:59:30",66.95,72.35,"2022-12-28 16:59:30",62.09,"2022-12-28 16:17:00",32.65,32.67,"2022-12-28 16:02:00",32.46,"2022-12-28 17:00:00",30.46,30.62,"2022-12-28 16:42:00",30.31,"2022-12-28 16:06:00",29.13,29.35,"2022-12-28 16:52:00",28.92,"2022-12-28 16:01:30",28.58,28.77,"2022-12-28 16:55:30",28.48,"2022-12-28 16:01:30",28.4,28.51,"2022-12-28 16:54:30",28.37,"2022-12-28 16:34:00",28.47,28.49,"2022-12-28 16:02:00",28.42,"2022-12-28 16:55:30",17.15,17.18,"2022-12-28 16:00:30",17.11,"2022-12-28 16:58:30",19.63,19.65,"2022-12-28 16:01:30",19.61,"2022-12-28 16:38:30",22.26,22.28,"2022-12-28 16:01:00",22.24,"2022-12-28 16:22:30",14.8,14.81,"2022-12-28 16:00:30",14.79,"2022-12-28 16:07:30",13.48,13.49,"2022-12-28 16:51:00",13.47,"2022-12-28 16:23:00",16.93,16.94,"2022-12-28 16:53:30",16.92,"2022-12-28 16:14:00",6.045985,0,2.027,111.8,36.55,109,5.4,"2022-12-28 16:35:00",0.4,"2022-12-28 16:24:30",4.048,111.7,31.99,78,9.7,"2022-12-28 16:54:00",0,"2022-12-28 16:31:00",1.191,1.11
"2022-12-28 18:00:00",22660,52.33,"2022-12-28 17:00:30",12.87,4.743,"2022-12-28 18:00:00",0,"2022-12-28 17:38:00",941,24.91,25.82,"2022-12-28 17:00:30",24.05,"2022-12-28 18:00:00",74.97,76.97,"2022-12-28 18:00:00",71.61,"2022-12-28 17:01:30",31.92,32.52,"2022-12-28 17:00:30",31.24,"2022-12-28 17:57:30",30.58,30.67,"2022-12-28 17:39:30",30.57,"2022-12-28 17:01:00",29.42,29.59,"2022-12-28 17:55:30",29.22,"2022-12-28 17:03:30",28.76,28.9,"2022-12-28 17:56:00",28.67,"2022-12-28 17:02:30",28.54,28.62,"2022-12-28 17:45:30",28.39,"2022-12-28 17:06:00",28.47,28.49,"2022-12-28 17:27:30",28.44,"2022-12-28 17:09:00",17.09,17.13,"2022-12-28 17:00:30",17.03,"2022-12-28 17:55:30",19.63,19.64,"2022-12-28 17:17:30",19.62,"2022-12-28 17:02:30",22.26,22.28,"2022-12-28 17:26:30",22.24,"2022-12-28 17:02:00",14.8,14.82,"2022-12-28 17:50:00",14.78,"2022-12-28 17:07:00",13.49,13.51,"2022-12-28 17:48:00",13.48,"2022-12-28 17:01:00",16.95,16.96,"2022-12-28 17:54:30",16.93,"2022-12-28 17:00:30",0.4803639,0,1.657,112.7,47.32,145,5.5,"2022-12-28 17:37:00",0,"2022-12-28 17:25:30",3.585,120.7,41.86,174,9.9,"2022-12-28 17:30:00",0.5,"2022-12-28 17:41:30",0.072,0.292
"2022-12-28 19:00:00",22661,61.76,"2022-12-28 18:00:30",12.78,0.048,"2022-12-28 18:59:30",0,"2022-12-28 18:00:30",941,23.61,24.22,"2022-12-28 18:00:30",23.27,"2022-12-28 18:45:00",80.1,83.7,"2022-12-28 19:00:00",76.53,"2022-12-28 18:01:00",30.58,31.24,"2022-12-28 18:00:30",29.87,"2022-12-28 18:59:30",30.49,30.66,"2022-12-28 18:17:30",30.31,"2022-12-28 18:59:30",29.6,29.78,"2022-12-28 18:57:30",29.51,"2022-12-28 18:02:00",28.97,29.15,"2022-12-28 18:58:00",28.83,"2022-12-28 18:02:30",28.6,28.65,"2022-12-28 18:59:30",28.54,"2022-12-28 18:06:30",28.48,28.54,"2022-12-28 18:19:30",28.43,"2022-12-28 18:42:30",16.99,17.04,"2022-12-28 18:00:30",16.93,"2022-12-28 18:59:00",19.61,19.63,"2022-12-28 18:00:30",19.58,"2022-12-28 18:54:00",22.27,22.29,"2022-12-28 18:29:30",22.26,"2022-12-28 18:05:00",14.81,14.83,"2022-12-28 18:48:30",14.8,"2022-12-28 18:11:30",13.53,13.54,"2022-12-28 18:53:00",13.51,"2022-12-28 18:01:00",16.97,16.99,"2022-12-28 18:57:00",16.96,"2022-12-28 18:00:30",0.002308981,0,1.534,123.3,59.82,105,5,"2022-12-28 18:09:00",0,"2022-12-28 18:21:30",2.712,138.4,44.33,117,9.8,"2022-12-28 18:53:30",0,"2022-12-28 18:11:30",-0.005,0
"2022-12-28 20:00:00",22662,63.72,"2022-12-28 19:59:30",12.77,0.044,"2022-12-28 19:57:30",0,"2022-12-28 19:00:30",943,22.94,23.18,"2022-12-28 19:08:00",22.68,"2022-12-28 19:58:00",85.1,86.9,"2022-12-28 19:55:00",82.9,"2022-12-28 19:01:30",29.4,29.89,"2022-12-28 19:01:00",28.9,"2022-12-28 19:58:30",30.09,30.35,"2022-12-28 19:00:30",29.8,"2022-12-28 20:00:00",29.71,29.8,"2022-12-28 19:23:30",29.62,"2022-12-28 19:56:00",29.15,29.23,"2022-12-28 19:11:00",28.96,"2022-12-28 19:00:30",28.71,28.83,"2022-12-28 19:56:00",28.58,"2022-12-28 19:02:00",28.51,28.6,"2022-12-28 19:30:00",28.45,"2022-12-28 19:01:30",16.88,16.94,"2022-12-28 19:02:30",16.83,"2022-12-28 19:58:00",19.58,19.61,"2022-12-28 19:11:00",19.56,"2022-12-28 19:50:00",22.27,22.28,"2022-12-28 19:20:30",22.25,"2022-12-28 19:29:30",14.82,14.83,"2022-12-28 19:01:00",14.8,"2022-12-28 19:19:00",13.55,13.56,"2022-12-28 20:00:00",13.54,"2022-12-28 19:26:00",17,17.02,"2022-12-28 19:55:30",16.98,"2022-12-28 19:00:30",0.00135501,0,1.947,102.3,36.49,99,5.4,"2022-12-28 19:41:30",0,"2022-12-28 19:22:00",4.165,106.2,21.47,121,9.7,"2022-12-28 19:17:30",0.9,"2022-12-28 19:55:00",-0.005,0
"2022-12-28 21:00:00",22663,62.56,"2022-12-28 20:59:00",12.76,0.043,"2022-12-28 20:58:30",0,"2022-12-28 20:00:30",943,22.66,22.86,"2022-12-28 20:23:30",22.48,"2022-12-28 20:35:30",87.7,89,"2022-12-28 20:34:30",85.8,"2022-12-28 20:02:30",28.57,29.02,"2022-12-28 20:00:30",28.25,"2022-12-28 20:56:00",29.65,29.88,"2022-12-28 20:02:30",29.38,"2022-12-28 20:55:30",29.59,29.81,"2022-12-28 20:02:30",29.51,"2022-12-28 20:38:30",29.16,29.23,"2022-12-28 20:08:30",29.11,"2022-12-28 20:01:00",28.81,28.83,"2022-12-28 20:48:00",28.76,"2022-12-28 20:00:30",28.62,28.75,"2022-12-28 20:50:30",28.48,"2022-12-28 20:04:30",16.79,16.84,"2022-12-28 20:00:30",16.74,"2022-12-28 20:49:30",19.54,19.58,"2022-12-28 20:00:30",19.51,"2022-12-28 20:58:00",22.27,22.29,"2022-12-28 20:20:00",22.26,"2022-12-28 20:02:00",14.83,14.84,"2022-12-28 20:43:30",14.81,"2022-12-28 20:01:30",13.57,13.58,"2022-12-28 20:52:30",13.55,"2022-12-28 20:07:00",17.01,17.03,"2022-12-28 20:39:30",17,"2022-12-28 20:04:00",0.0009993022,0,1.676,117.2,35.52,62,4.6,"2022-12-28 20:41:00",0,"2022-12-28 20:36:00",NAN,121.8,25.45,122,NAN,"2022-12-28 20:33:30",NAN,"2022-12-28 20:33:30",-0.009,0
"2022-12-28 22:00:00",22664,62.53,"2022-12-28 21:04:30",12.75,0.042,"2022-12-28 21:27:30",0,"2022-12-28 21:00:30",943,22.25,22.59,"2022-12-28 21:08:00",22.03,"2022-12-28 21:34:00",88,88.9,"2022-12-28 21:39:00",86.4,"2022-12-28 21:15:30",27.96,28.33,"2022-12-28 21:02:00",27.64,"2022-12-28 21:52:00",29.22,29.45,"2022-12-28 21:07:30",28.98,"2022-12-28 21:43:30",29.49,29.57,"2022-12-28 21:02:30",29.3,"2022-12-28 22:00:00",29.16,29.25,"2022-12-28 21:58:30",29.11,"2022-12-28 21:01:00",28.86,28.99,"2022-12-28 21:42:30",28.79,"2022-12-28 21:10:30",28.68,28.72,"2022-12-28 21:25:00",28.61,"2022-12-28 21:00:30",16.7,16.75,"2022-12-28 21:00:30",16.65,"2022-12-28 22:00:00",19.5,19.52,"2022-12-28 21:00:30",19.47,"2022-12-28 21:57:30",22.26,22.27,"2022-12-28 21:46:30",22.24,"2022-12-28 21:27:30",14.83,14.84,"2022-12-28 21:18:00",14.81,"2022-12-28 21:50:00",13.59,13.6,"2022-12-28 21:39:00",13.57,"2022-12-28 21:21:30",17.03,17.05,"2022-12-28 21:50:00",17.02,"2022-12-28 21:01:00",0.001137855,0,1.77,120.7,30.68,122,4.4,"2022-12-28 21:11:30",0,"2022-12-28 21:14:30",3.389,121.5,18.93,127,6.7,"2022-12-28 21:01:30",0.8,"2022-12-28 21:14:30",-0.009,0
"2022-12-28 23:00:00",22665,62.27,"2022-12-28 22:28:30",12.75,0.042,"2022-12-28 22:35:00",0,"2022-12-28 22:00:30",943,22.02,22.24,"2022-12-28 22:22:30",21.88,"2022-12-28 22:53:00",89.2,90.4,"2022-12-28 22:55:30",87.8,"2022-12-28 22:01:00",27.43,27.7,"2022-12-28 22:01:30",27.14,"2022-12-28 22:57:30",28.83,29.09,"2022-12-28 22:02:30",28.59,"2022-12-28 22:46:30",29.29,29.4,"2022-12-28 22:08:30",29.09,"2022-12-28 22:56:00",29.16,29.23,"2022-12-28 22:36:00",29.11,"2022-12-28 22:02:30",28.98,29.02,"2022-12-28 22:11:00",28.83,"2022-12-28 22:05:30",28.68,28.73,"2022-12-28 22:54:30",28.64,"2022-12-28 22:13:30",16.63,16.66,"2022-12-28 22:02:00",16.58,"2022-12-28 22:54:30",19.45,19.48,"2022-12-28 22:02:00",19.42,"2022-12-28 23:00:00",22.25,22.26,"2022-12-28 22:01:30",22.23,"2022-12-28 22:34:00",14.83,14.84,"2022-12-28 22:09:30",14.82,"2022-12-28 22:40:30",13.59,13.61,"2022-12-28 22:02:30",13.58,"2022-12-28 22:02:00",17.05,17.07,"2022-12-28 22:53:30",17.04,"2022-12-28 22:00:30",0.0008942694,0,1.337,114,34.48,72,3.7,"2022-12-28 22:33:00",0,"2022-12-28 22:24:30",2.644,128.3,20.01,119,4.7,"2022-12-28 22:03:30",0.5,"2022-12-28 22:25:00",-0.013,0
"2022-12-29 00:00:00",22666,61.64,"2022-12-28 23:58:30",12.73,0.042,"2022-12-28 23:27:30",0,"2022-12-28 23:00:30",942,21.92,22.12,"2022-12-28 23:00:30",21.76,"2022-12-28 23:30:30",91.3,92.5,"2022-12-28 23:49:30",89.7,"2022-12-28 23:01:30",27,27.21,"2022-12-28 23:00:30",26.85,"2022-12-28 23:44:00",28.46,28.7,"2022-12-28 23:02:00",28.26,"2022-12-28 23:51:30",29.12,29.2,"2022-12-28 23:02:30",28.96,"2022-12-28 23:58:00",29.16,29.23,"2022-12-28 23:02:30",29.11,"2022-12-28 23:09:00",29.01,29.03,"2022-12-28 23:42:30",28.97,"2022-12-28 23:04:00",28.7,28.79,"2022-12-28 23:52:00",28.66,"2022-12-28 23:05:30",16.56,16.6,"2022-12-28 23:01:30",16.52,"2022-12-28 23:58:30",19.41,19.44,"2022-12-28 23:01:00",19.39,"2022-12-28 23:43:30",22.23,22.25,"2022-12-28 23:02:30",22.2,"2022-12-28 23:46:00",14.82,14.83,"2022-12-28 23:00:30",14.81,"2022-12-28 23:03:00",13.6,13.61,"2022-12-28 23:48:30",13.59,"2022-12-28 23:08:00",17.07,17.09,"2022-12-28 23:58:00",17.06,"2022-12-28 23:00:30",0.0007431851,0,1.079,105.8,26.52,139,2.8,"2022-12-28 23:04:30",0,"2022-12-28 23:17:30",NAN,103,25.28,108,NAN,"2022-12-28 23:31:30",NAN,"2022-12-28 23:31:30",-0.017,0
"2022-12-29 01:00:00",22667,61.47,"2022-12-29 00:27:30",12.72,0.041,"2022-12-29 00:45:00",0,"2022-12-29 00:00:30",942,21.61,21.77,"2022-12-29 00:38:00",21.44,"2022-12-29 00:59:00",92.9,93.9,"2022-12-29 00:35:00",91.2,"2022-12-29 00:01:00",26.7,26.93,"2022-12-29 00:00:30",26.5,"2022-12-29 00:56:30",28.15,28.3,"2022-12-29 00:00:30",27.93,"2022-12-29 00:58:30",28.94,29.11,"2022-12-29 00:01:30",28.75,"2022-12-29 00:58:30",29.15,29.25,"2022-12-29 00:55:00",29.06,"2022-12-29 00:59:00",29.02,29.02,"2022-12-29 00:00:30",28.97,"2022-12-29 00:03:30",28.74,28.86,"2022-12-29 00:56:30",28.68,"2022-12-29 00:02:30",16.51,16.54,"2022-12-29 00:07:00",16.47,"2022-12-29 00:56:30",19.37,19.39,"2022-12-29 00:00:30",19.35,"2022-12-29 00:56:00",22.21,22.23,"2022-12-29 00:13:30",22.2,"2022-12-29 00:52:00",14.81,14.82,"2022-12-29 00:03:00",14.79,"2022-12-29 00:34:30",13.61,13.62,"2022-12-29 00:30:30",13.61,"2022-12-29 00:02:00",17.09,17.1,"2022-12-29 00:42:30",17.08,"2022-12-29 00:03:00",0.0007011654,0,1.194,106.9,26.76,137,3.7,"2022-12-29 00:41:00",0,"2022-12-29 00:05:30",2.378,105.7,17.38,100,6.1,"2022-12-29 00:40:30",0.7,"2022-12-29 00:12:30",-0.017,0
"2022-12-29 02:00:00",22668,61.57,"2022-12-29 01:06:30",12.71,0.041,"2022-12-29 01:05:30",0,"2022-12-29 01:00:30",942,21.17,21.45,"2022-12-29 01:08:30",20.92,"2022-12-29 01:45:00",94.5,95.7,"2022-12-29 01:50:00",92.9,"2022-12-29 01:01:00",26.36,26.52,"2022-12-29 01:03:00",26.09,"2022-12-29 01:59:30",27.86,28,"2022-12-29 01:02:30",27.68,"2022-12-29 01:54:00",28.75,28.93,"2022-12-29 01:01:00",28.58,"2022-12-29 01:59:00",29.06,29.21,"2022-12-29 01:10:30",28.91,"2022-12-29 01:46:30",29.01,29.02,"2022-12-29 01:01:00",28.89,"2022-12-29 01:56:30",28.79,28.88,"2022-12-29 01:13:00",28.7,"2022-12-29 01:03:00",16.46,16.49,"2022-12-29 01:01:30",16.42,"2022-12-29 01:55:30",19.34,19.36,"2022-12-29 01:03:30",19.32,"2022-12-29 01:39:30",22.2,22.22,"2022-12-29 01:11:30",22.18,"2022-12-29 01:48:00",14.8,14.81,"2022-12-29 01:14:30",14.79,"2022-12-29 01:04:00",13.62,13.64,"2022-12-29 01:55:30",13.61,"2022-12-29 01:01:00",17.1,17.12,"2022-12-29 01:59:00",17.08,"2022-12-29 01:01:00",0.0008177712,0,0.971,108.5,26.39,109,2.7,"2022-12-29 01:45:30",0,"2022-12-29 01:20:30",2.03,105.2,18.75,96,4.2,"2022-12-29 01:43:00",0.8,"2022-12-29 01:52:00",-0.019,0
"2022-12-29 03:00:00",22669,61.77,"2022-12-29 02:47:00",12.69,0.041,"2022-12-29 02:50:30",0,"2022-12-29 02:00:30",942,21.05,21.35,"2022-12-29 02:37:30",20.79,"2022-12-29 02:02:00",95.1,96.5,"2022-12-29 02:05:00",93.8,"2022-12-29 02:46:30",25.97,26.15,"2022-12-29 02:04:30",25.78,"2022-12-29 02:58:00",27.57,27.75,"2022-12-29 02:02:30",27.48,"2022-12-29 02:44:00",28.56,28.77,"2022-12-29 02:03:30",28.49,"2022-12-29 02:22:00",28.96,29.03,"2022-12-29 02:12:00",28.9,"2022-12-29 02:52:30",28.97,29.02,"2022-12-29 02:01:00",28.86,"2022-12-29 02:52:30",28.81,28.91,"2022-12-29 02:30:00",28.73,"2022-12-29 02:18:30",16.4,16.44,"2022-12-29 02:01:00",16.37,"2022-12-29 02:52:30",19.3,19.33,"2022-12-29 02:02:00",19.27,"2022-12-29 03:00:00",22.18,22.2,"2022-12-29 02:09:30",22.16,"2022-12-29 02:54:00",14.79,14.81,"2022-12-29 02:07:00",14.78,"2022-12-29 02:50:00",13.63,13.65,"2022-12-29 02:47:00",13.62,"2022-12-29 02:00:30",17.12,17.13,"2022-12-29 02:26:30",17.1,"2022-12-29 02:03:00",0.0008460545,0,1.525,114.1,28.53,92,4.3,"2022-12-29 02:38:30",0,"2022-12-29 02:20:00",2.887,121.3,19.68,124,6.5,"2022-12-29 02:49:30",0.9,"2022-12-29 02:09:30",-0.016,0
"2022-12-29 04:00:00",22670,61.37,"2022-12-29 04:00:00",12.67,0.041,"2022-12-29 03:06:00",0,"2022-12-29 03:00:30",942,21.1,21.27,"2022-12-29 03:54:30",20.92,"2022-12-29 03:12:30",94,95.6,"2022-12-29 03:19:30",92.1,"2022-12-29 03:46:30",25.6,25.86,"2022-12-29 03:01:00",25.45,"2022-12-29 03:58:00",27.31,27.5,"2022-12-29 03:00:30",27.09,"2022-12-29 03:53:00",28.37,28.54,"2022-12-29 03:03:00",28.26,"2022-12-29 03:29:30",28.82,29.01,"2022-12-29 03:00:30",28.71,"2022-12-29 03:39:00",28.86,28.99,"2022-12-29 03:02:00",28.81,"2022-12-29 03:13:30",28.83,28.91,"2022-12-29 03:09:30",28.7,"2022-12-29 03:00:30",16.36,16.39,"2022-12-29 03:00:30",16.33,"2022-12-29 03:57:00",19.27,19.29,"2022-12-29 03:10:00",19.25,"2022-12-29 03:47:30",22.17,22.19,"2022-12-29 03:13:30",22.15,"2022-12-29 03:55:00",14.79,14.8,"2022-12-29 03:06:00",14.78,"2022-12-29 03:02:00",13.64,13.66,"2022-12-29 03:44:30",13.63,"2022-12-29 03:20:00",17.13,17.14,"2022-12-29 03:50:30",17.11,"2022-12-29 03:19:30",0.0007457273,0,1.643,103.3,41.85,77,4.6,"2022-12-29 03:59:30",0,"2022-12-29 03:06:00",3.569,112.2,26.72,76,9.4,"2022-12-29 03:40:00",0.4,"2022-12-29 03:30:30",-0.015,0
"2022-12-29 05:00:00",22671,60.31,"2022-12-29 04:59:00",12.65,0.041,"2022-12-29 04:04:00",0,"2022-12-29 04:00:30",942,21.33,21.46,"2022-12-29 04:15:00",21.25,"2022-12-29 04:48:30",91.9,93.3,"2022-12-29 04:05:00",91,"2022-12-29 04:32:30",25.27,25.48,"2022-12-29 04:05:00",25.08,"2022-12-29 04:56:00",27.01,27.12,"2022-12-29 04:07:00",26.89,"2022-12-29 04:35:30",28.22,28.4,"2022-12-29 04:14:30",28.07,"2022-12-29 04:38:00",28.77,28.84,"2022-12-29 04:27:00",28.62,"2022-12-29 04:59:30",28.81,28.89,"2022-12-29 04:05:00",28.79,"2022-12-29 04:29:30",28.8,28.88,"2022-12-29 04:20:30",28.7,"2022-12-29 04:16:00",16.31,16.34,"2022-12-29 04:07:00",16.29,"2022-12-29 04:55:00",19.24,19.26,"2022-12-29 04:01:00",19.22,"2022-12-29 04:58:00",22.15,22.16,"2022-12-29 04:10:00",22.13,"2022-12-29 04:17:30",14.78,14.79,"2022-12-29 04:07:30",14.76,"2022-12-29 04:50:00",13.65,13.66,"2022-12-29 04:10:00",13.64,"2022-12-29 04:06:30",17.14,17.16,"2022-12-29 04:50:30",17.12,"2022-12-29 04:03:00",0.002070077,0,1.739,97.9,42.58,89,4.9,"2022-12-29 04:51:30",0.3,"2022-12-29 04:36:30",3.663,103.4,22.66,90,7.8,"2022-12-29 04:47:30",0.8,"2022-12-29 04:57:30",-0.013,0
"2022-12-29 06:00:00",22672,59.32,"2022-12-29 06:00:00",12.63,4.41,"2022-12-29 05:00:30",0,"2022-12-29 05:00:30",943,21.52,21.71,"2022-12-29 05:53:30",21.31,"2022-12-29 05:02:00",91.6,92.2,"2022-12-29 05:50:00",90.9,"2022-12-29 05:31:30",25.09,25.15,"2022-12-29 05:02:00",25.02,"2022-12-29 05:54:00",26.76,26.91,"2022-12-29 05:12:00",26.67,"2022-12-29 05:52:00",28.01,28.21,"2022-12-29 05:13:00",27.86,"2022-12-29 05:51:00",28.61,28.74,"2022-12-29 05:03:30",28.5,"2022-12-29 05:36:30",28.8,28.81,"2022-12-29 05:00:30",28.76,"2022-12-29 05:51:00",28.75,28.86,"2022-12-29 05:04:00",28.68,"2022-12-29 05:00:30",16.28,16.3,"2022-12-29 05:00:30",16.25,"2022-12-29 05:57:30",19.2,19.22,"2022-12-29 05:00:30",19.17,"2022-12-29 05:59:30",22.13,22.15,"2022-12-29 05:07:00",22.11,"2022-12-29 06:00:00",14.77,14.78,"2022-12-29 05:06:30",14.75,"2022-12-29 05:56:00",13.65,13.66,"2022-12-29 05:14:00",13.64,"2022-12-29 05:58:30",17.15,17.16,"2022-12-29 05:58:00",17.14,"2022-12-29 05:03:30",0.5963707,0,1.611,82.3,32.97,83,4.3,"2022-12-29 05:20:30",0,"2022-12-29 05:19:30",3.608,87.3,20.86,68,7.3,"2022-12-29 05:26:00",0.3,"2022-12-29 05:37:30",0.035,0
"2022-12-29 07:00:00",22673,53.78,"2022-12-29 07:00:00",12.83,12.99,"2022-12-29 06:00:30",0.002,"2022-12-29 06:50:30",943,22.54,23.55,"2022-12-29 06:53:30",21.85,"2022-12-29 06:00:30",87.9,91.4,"2022-12-29 06:04:30",82.5,"2022-12-29 06:57:00",25.09,25.25,"2022-12-29 07:00:00",24.97,"2022-12-29 06:03:30",26.57,26.71,"2022-12-29 06:01:00",26.49,"2022-12-29 06:31:30",27.86,28,"2022-12-29 06:06:30",27.66,"2022-12-29 06:58:00",28.52,28.64,"2022-12-29 06:01:00",28.36,"2022-12-29 06:53:30",28.72,28.81,"2022-12-29 06:01:30",28.6,"2022-12-29 06:45:30",28.71,28.81,"2022-12-29 06:23:00",28.66,"2022-12-29 06:37:00",16.25,16.28,"2022-12-29 06:08:30",16.24,"2022-12-29 06:17:30",19.16,19.18,"2022-12-29 06:09:30",19.14,"2022-12-29 07:00:00",22.1,22.13,"2022-12-29 06:01:00",22.08,"2022-12-29 06:48:30",14.75,14.77,"2022-12-29 06:02:00",14.74,"2022-12-29 06:38:30",13.65,13.66,"2022-12-29 06:23:00",13.64,"2022-12-29 06:02:00",17.16,17.16,"2022-12-29 06:05:00",17.15,"2022-12-29 06:08:30",3.381375,0,1.383,90,50.02,101,3.7,"2022-12-29 06:49:00",0,"2022-12-29 06:28:00",2.662,97.1,41.45,63,5.7,"2022-12-29 06:11:00",0.3,"2022-12-29 06:37:00",0.599,0.236
"2022-12-29 08:00:00",22674,49.53,"2022-12-29 08:00:00",13.19,13.37,"2022-12-29 07:05:00",0.002,"2022-12-29 07:01:30",943,23.88,24.97,"2022-12-29 08:00:00",23.2,"2022-12-29 07:04:00",81.4,84.6,"2022-12-29 07:30:00",75.21,"2022-12-29 07:59:00",25.46,25.73,"2022-12-29 07:59:30",25.17,"2022-12-29 07:02:00",26.48,26.51,"2022-12-29 07:03:00",26.41,"2022-12-29 07:46:30",27.69,27.8,"2022-12-29 07:03:30",27.55,"2022-12-29 07:58:00",28.37,28.45,"2022-12-29 07:03:30",28.32,"2022-12-29 07:20:30",28.61,28.73,"2022-12-29 07:04:00",28.58,"2022-12-29 07:10:30",28.69,28.75,"2022-12-29 07:02:00",28.64,"2022-12-29 07:12:00",16.24,16.25,"2022-12-29 07:02:00",16.22,"2022-12-29 07:52:30",19.12,19.14,"2022-12-29 07:01:00",19.09,"2022-12-29 07:58:00",22.07,22.1,"2022-12-29 07:03:30",22.04,"2022-12-29 07:51:00",14.73,14.76,"2022-12-29 07:01:00",14.71,"2022-12-29 07:59:30",13.65,13.66,"2022-12-29 07:02:30",13.64,"2022-12-29 07:54:00",17.15,17.16,"2022-12-29 07:13:30",17.14,"2022-12-29 07:48:00",6.676468,0,1.605,102.3,55.82,258,5,"2022-12-29 07:21:00",0,"2022-12-29 07:11:30",3.171,98.9,38.1,84,7.8,"2022-12-29 07:00:30",0.3,"2022-12-29 07:41:00",1.242,1.04
"2022-12-29 09:00:00",22675,47.78,"2022-12-29 08:56:00",13.33,14.92,"2022-12-29 08:04:30",0.204,"2022-12-29 08:04:30",944,25.06,25.75,"2022-12-29 08:52:00",24.44,"2022-12-29 08:17:30",75.54,78.27,"2022-12-29 08:21:30",71.92,"2022-12-29 08:48:30",26.21,26.73,"2022-12-29 09:00:00",25.71,"2022-12-29 08:00:30",26.52,26.69,"2022-12-29 08:59:00",26.44,"2022-12-29 08:01:30",27.54,27.67,"2022-12-29 08:02:30",27.46,"2022-12-29 08:16:30",28.31,28.43,"2022-12-29 08:14:00",28.16,"2022-12-29 08:58:00",28.6,28.62,"2022-12-29 08:11:30",28.57,"2022-12-29 08:39:30",28.68,28.72,"2022-12-29 08:10:30",28.64,"2022-12-29 08:18:30",16.22,16.24,"2022-12-29 08:16:00",16.21,"2022-12-29 08:48:00",19.08,19.1,"2022-12-29 08:01:00",19.04,"2022-12-29 08:52:30",22.02,22.05,"2022-12-29 08:02:00",21.98,"2022-12-29 08:58:30",14.69,14.71,"2022-12-29 08:00:30",14.67,"2022-12-29 08:52:30",13.63,13.64,"2022-12-29 08:00:30",13.61,"2022-12-29 08:49:30",17.13,17.14,"2022-12-29 08:00:30",17.12,"2022-12-29 08:45:30",7.601256,0,1.841,83.8,44.73,65,6.2,"2022-12-29 08:05:30",0,"2022-12-29 08:55:00",3.999,93,28.08,73,9.5,"2022-12-29 08:02:30",0.5,"2022-12-29 08:25:30",1.441,1.875
"2022-12-29 10:00:00",22676,47.93,"2022-12-29 09:00:30",13.39,18.54,"2022-12-29 09:02:00",0.225,"2022-12-29 09:42:30",944,25.51,25.85,"2022-12-29 09:45:30",25.15,"2022-12-29 09:05:30",72.95,75.06,"2022-12-29 09:09:30",70.94,"2022-12-29 09:20:30",27.19,27.52,"2022-12-29 09:49:30",26.7,"2022-12-29 09:00:30",26.77,26.92,"2022-12-29 09:58:00",26.61,"2022-12-29 09:00:30",27.53,27.58,"2022-12-29 09:02:00",27.44,"2022-12-29 09:14:30",28.17,28.28,"2022-12-29 09:02:30",28.09,"2022-12-29 09:11:00",28.53,28.62,"2022-12-29 09:04:00",28.39,"2022-12-29 09:50:30",28.66,28.7,"2022-12-29 09:04:30",28.57,"2022-12-29 09:50:00",16.24,16.25,"2022-12-29 09:26:00",16.22,"2022-12-29 09:04:30",19.04,19.05,"2022-12-29 09:02:00",19.02,"2022-12-29 09:39:30",21.97,22,"2022-12-29 09:01:30",21.95,"2022-12-29 09:51:30",14.67,14.68,"2022-12-29 09:01:30",14.65,"2022-12-29 09:43:30",13.61,13.63,"2022-12-29 09:54:30",13.6,"2022-12-29 09:29:00",17.12,17.13,"2022-12-29 09:06:00",17.11,"2022-12-29 09:37:30",5.916035,0,1.294,102.8,44,140,3.5,"2022-12-29 09:17:30",0,"2022-12-29 09:24:30",2.693,91.7,32.04,86,5.2,"2022-12-29 09:40:00",0.3,"2022-12-29 09:14:00",1.145,2.591
"2022-12-29 11:00:00",22677,49.18,"2022-12-29 11:00:00",13.44,19.15,"2022-12-29 10:17:00",0.193,"2022-12-29 10:54:00",943,26.27,27.45,"2022-12-29 10:49:30",25.75,"2022-12-29 10:30:00",70.67,73.94,"2022-12-29 10:19:30",65.61,"2022-12-29 10:58:00",27.75,28.13,"2022-12-29 11:00:00",27.42,"2022-12-29 10:03:30",27.14,27.3,"2022-12-29 10:56:00",26.89,"2022-12-29 10:00:30",27.54,27.65,"2022-12-29 10:53:30",27.44,"2022-12-29 10:04:00",28.15,28.23,"2022-12-29 10:04:30",28.01,"2022-12-29 10:56:00",28.41,28.52,"2022-12-29 10:11:30",28.35,"2022-12-29 10:37:00",28.6,28.7,"2022-12-29 10:12:30",28.45,"2022-12-29 10:57:00",16.24,16.26,"2022-12-29 10:01:30",16.21,"2022-12-29 10:55:30",19.01,19.04,"2022-12-29 10:04:00",18.99,"2022-12-29 10:47:30",21.94,21.96,"2022-12-29 10:01:00",21.9,"2022-12-29 10:55:30",14.64,14.66,"2022-12-29 10:03:30",14.61,"2022-12-29 10:58:00",13.61,13.62,"2022-12-29 10:05:00",13.59,"2022-12-29 10:53:30",17.12,17.13,"2022-12-29 10:12:30",17.1,"2022-12-29 10:40:30",9.295382,0,1.171,108.6,32.01,127,2.5,"2022-12-29 10:27:30",0,"2022-12-29 10:01:00",2.218,96.7,27.52,106,5,"2022-12-29 10:53:00",0.5,"2022-12-29 10:14:30",1.844,3.108
"2022-12-29 12:00:00",22678,47.04,"2022-12-29 11:50:30",13.38,18.22,"2022-12-29 11:49:00",0.095,"2022-12-29 11:39:30",942,28,29.02,"2022-12-29 11:58:30",26.67,"2022-12-29 11:03:00",64.63,69.35,"2022-12-29 11:04:30",59.88,"2022-12-29 11:48:30",28.87,29.95,"2022-12-29 12:00:00",28.13,"2022-12-29 11:02:00",27.51,27.75,"2022-12-29 11:59:00",27.27,"2022-12-29 11:02:00",27.68,27.79,"2022-12-29 11:48:30",27.55,"2022-12-29 11:12:00",28.1,28.21,"2022-12-29 11:48:30",27.99,"2022-12-29 11:56:00",28.38,28.41,"2022-12-29 11:30:00",28.33,"2022-12-29 11:55:30",28.51,28.63,"2022-12-29 11:01:00",28.44,"2022-12-29 11:19:00",16.22,16.24,"2022-12-29 11:10:00",16.19,"2022-12-29 11:55:00",18.96,19,"2022-12-29 11:01:30",18.93,"2022-12-29 11:49:00",21.86,21.93,"2022-12-29 11:02:30",21.81,"2022-12-29 12:00:00",14.59,14.63,"2022-12-29 11:00:30",14.55,"2022-12-29 11:59:30",13.57,13.59,"2022-12-29 11:01:00",13.54,"2022-12-29 11:58:00",17.08,17.11,"2022-12-29 11:00:30",17.05,"2022-12-29 11:59:30",18.54374,0,1.423,106.7,35.23,84,3.5,"2022-12-29 11:15:30",0,"2022-12-29 11:45:30",2.86,93.7,25.65,71,5,"2022-12-29 11:28:30",0.6,"2022-12-29 11:55:30",3.773,3.383
"2022-12-29 13:00:00",22679,46.42,"2022-12-29 12:41:00",13.37,16.43,"2022-12-29 12:42:30",0.128,"2022-12-29 12:45:30",941,29.01,29.83,"2022-12-29 13:00:00",27.78,"2022-12-29 12:44:30",61.26,64.66,"2022-12-29 12:48:30",58.44,"2022-12-29 12:23:30",31.05,31.85,"2022-12-29 12:54:00",29.91,"2022-12-29 12:00:30",28.16,28.67,"2022-12-29 13:00:00",27.72,"2022-12-29 12:00:30",27.83,27.98,"2022-12-29 12:36:00",27.65,"2022-12-29 12:02:30",28.13,28.22,"2022-12-29 12:55:30",28.02,"2022-12-29 12:03:00",28.38,28.41,"2022-12-29 12:20:30",28.31,"2022-12-29 12:36:00",28.47,28.54,"2022-12-29 12:16:00",28.43,"2022-12-29 12:25:00",16.22,16.25,"2022-12-29 12:43:30",16.19,"2022-12-29 12:04:00",18.91,18.94,"2022-12-29 12:00:30",18.89,"2022-12-29 12:49:30",21.78,21.82,"2022-12-29 12:02:00",21.74,"2022-12-29 12:59:30",14.53,14.56,"2022-12-29 12:05:00",14.5,"2022-12-29 12:59:30",13.52,13.54,"2022-12-29 12:00:30",13.5,"2022-12-29 12:59:30",17.03,17.07,"2022-12-29 12:01:30",17.01,"2022-12-29 12:58:30",15.48115,0,1.278,96.4,45.91,118,3.3,"2022-12-29 12:59:30",0,"2022-12-29 12:10:30",2.528,84.5,30.76,58,5.3,"2022-12-29 12:59:00",0,"2022-12-29 12:49:30",3.208,3.394
"2022-12-29 14:00:00",22680,45.79,"2022-12-29 13:47:30",13.13,17.41,"2022-12-29 13:01:30",0.002,"2022-12-29 13:45:30",941,30.12,30.98,"2022-12-29 13:42:30",29.14,"2022-12-29 13:04:30",56.29,61.44,"2022-12-29 13:04:30",52.27,"2022-12-29 13:58:00",32.59,33.31,"2022-12-29 13:59:00",31.86,"2022-12-29 13:01:30",29.07,29.52,"2022-12-29 13:59:00",28.63,"2022-12-29 13:02:00",28.13,28.38,"2022-12-29 13:54:30",27.84,"2022-12-29 13:02:30",28.15,28.24,"2022-12-29 13:53:30",28.07,"2022-12-29 13:01:30",28.36,28.39,"2022-12-29 13:00:30",28.28,"2022-12-29 13:18:30",28.47,28.5,"2022-12-29 13:11:00",28.41,"2022-12-29 13:29:30",16.22,16.24,"2022-12-29 13:05:00",16.19,"2022-12-29 13:46:30",18.88,18.9,"2022-12-29 13:05:00",18.85,"2022-12-29 13:52:30",21.71,21.76,"2022-12-29 13:03:30",21.66,"2022-12-29 13:59:00",14.48,14.51,"2022-12-29 13:01:00",14.45,"2022-12-29 14:00:00",13.49,13.51,"2022-12-29 13:08:30",13.46,"2022-12-29 13:53:00",16.98,17.01,"2022-12-29 13:04:30",16.95,"2022-12-29 13:59:30",16.35083,0,1.316,104.5,53.91,125,3.7,"2022-12-29 13:45:00",0,"2022-12-29 13:17:00",2.316,103.8,46.19,57,6.5,"2022-12-29 13:44:00",0,"2022-12-29 13:31:00",3.437,3.144
"2022-12-29 15:00:00",22681,44.74,"2022-12-29 15:00:00",13.34,18.37,"2022-12-29 14:59:00",0.122,"2022-12-29 14:45:30",940,30.82,31.41,"2022-12-29 14:56:30",30.1,"2022-12-29 15:00:00",52.46,56.47,"2022-12-29 15:00:00",49.5,"2022-12-29 14:56:00",33.88,34.3,"2022-12-29 15:00:00",33.33,"2022-12-29 14:00:30",29.96,30.42,"2022-12-29 14:56:00",29.48,"2022-12-29 14:00:30",28.51,28.78,"2022-12-29 14:59:00",28.28,"2022-12-29 14:07:00",28.29,28.45,"2022-12-29 14:56:30",28.11,"2022-12-29 14:07:00",28.36,28.39,"2022-12-29 14:01:00",28.25,"2022-12-29 14:28:30",28.47,28.52,"2022-12-29 14:39:30",28.43,"2022-12-29 14:19:30",16.2,16.22,"2022-12-29 14:09:30",16.17,"2022-12-29 14:48:30",18.85,18.88,"2022-12-29 14:00:30",18.82,"2022-12-29 14:54:00",21.65,21.68,"2022-12-29 14:12:00",21.61,"2022-12-29 14:53:00",14.43,14.46,"2022-12-29 14:00:30",14.4,"2022-12-29 15:00:00",13.45,13.48,"2022-12-29 14:00:30",13.44,"2022-12-29 14:53:30",16.94,16.96,"2022-12-29 14:00:30",16.91,"2022-12-29 14:59:00",13.7452,0,1.427,106.2,55.14,62,3.6,"2022-12-29 14:40:30",0,"2022-12-29 14:08:30",2.581,102.1,41.55,71,6.2,"2022-12-29 14:57:30",0,"2022-12-29 14:10:00",2.908,2.65
"2022-12-29 16:00:00",22682,44.45,"2022-12-29 15:02:30",13.34,16.6,"2022-12-29 15:18:00",0.133,"2022-12-29 15:15:30",940,26.63,29.74,"2022-12-29 15:00:30",25.55,"2022-12-29 15:35:30",77.33,86,"2022-12-29 15:27:30",56.58,"2022-12-29 15:00:30",34.12,34.48,"2022-12-29 15:08:00",33.47,"2022-12-29 16:00:00",30.77,31.09,"2022-12-29 15:59:00",30.36,"2022-12-29 15:00:30",28.97,29.17,"2022-12-29 15:43:30",28.68,"2022-12-29 15:01:30",28.44,28.6,"2022-12-29 15:57:30",28.3,"2022-12-29 15:11:30",28.38,28.43,"2022-12-29 15:28:00",28.31,"2022-12-29 15:02:30",28.47,28.49,"2022-12-29 15:01:30",28.42,"2022-12-29 15:02:00",16.18,16.21,"2022-12-29 15:24:00",16.16,"2022-12-29 15:56:30",18.86,18.88,"2022-12-29 15:54:00",18.83,"2022-12-29 15:06:30",21.64,21.68,"2022-12-29 15:58:30",21.61,"2022-12-29 15:00:30",14.43,14.45,"2022-12-29 15:42:00",14.4,"2022-12-29 15:00:30",13.46,13.48,"2022-12-29 15:56:30",13.44,"2022-12-29 15:01:30",16.93,16.95,"2022-12-29 15:59:00",16.91,"2022-12-29 15:05:00",2.826595,0.2,0.789,125.5,32.17,111,4.3,"2022-12-29 15:00:30",0,"2022-12-29 15:13:30",1.783,120,24.31,146,6.9,"2022-12-29 15:03:00",0.5,"2022-12-29 15:48:30",0.547,1.93
"2022-12-29 17:00:00",22683,57.51,"2022-12-29 17:00:00",13.28,13.41,"2022-12-29 17:00:00",0.002,"2022-12-29 16:46:00",940,26.92,27.23,"2022-12-29 16:53:00",26.4,"2022-12-29 16:01:00",71.21,76.2,"2022-12-29 16:00:30",67.55,"2022-12-29 16:48:30",32.88,33.48,"2022-12-29 16:05:30",32.24,"2022-12-29 16:58:30",31.17,31.21,"2022-12-29 16:27:00",31.04,"2022-12-29 16:01:00",29.43,29.65,"2022-12-29 16:37:00",29.11,"2022-12-29 16:00:30",28.66,28.82,"2022-12-29 16:55:30",28.5,"2022-12-29 16:03:00",28.42,28.54,"2022-12-29 16:50:00",28.37,"2022-12-29 16:32:30",28.46,28.49,"2022-12-29 16:38:00",28.42,"2022-12-29 16:04:30",16.11,16.17,"2022-12-29 16:01:30",16.06,"2022-12-29 16:53:30",18.88,18.89,"2022-12-29 16:00:30",18.87,"2022-12-29 16:07:30",21.67,21.69,"2022-12-29 16:55:30",21.66,"2022-12-29 16:14:00",14.45,14.47,"2022-12-29 16:58:00",14.44,"2022-12-29 16:02:00",13.5,13.52,"2022-12-29 16:59:00",13.48,"2022-12-29 16:00:30",16.96,16.98,"2022-12-29 16:48:30",16.95,"2022-12-29 16:01:00",2.183437,0,1.038,105.2,34.98,100,3.4,"2022-12-29 16:36:30",0,"2022-12-29 16:03:30",2.233,114.1,23.87,99,4.8,"2022-12-29 16:59:00",0.4,"2022-12-29 16:16:00",0.417,1.113
"2022-12-29 18:00:00",22684,57.39,"2022-12-29 17:04:30",12.85,5.349,"2022-12-29 18:00:00",0,"2022-12-29 17:43:00",941,26.15,26.89,"2022-12-29 17:01:30",25.55,"2022-12-29 17:52:30",71.86,74.2,"2022-12-29 17:53:30",68.57,"2022-12-29 17:00:30",31.61,32.26,"2022-12-29 17:01:00",31.01,"2022-12-29 17:59:30",31.03,31.19,"2022-12-29 17:02:00",30.89,"2022-12-29 17:57:00",29.74,29.9,"2022-12-29 17:54:00",29.58,"2022-12-29 17:00:30",28.9,29.06,"2022-12-29 17:58:00",28.71,"2022-12-29 17:02:30",28.58,28.6,"2022-12-29 17:10:30",28.47,"2022-12-29 17:00:30",28.47,28.49,"2022-12-29 17:34:00",28.43,"2022-12-29 17:01:30",16.01,16.06,"2022-12-29 17:00:30",15.95,"2022-12-29 18:00:00",18.87,18.89,"2022-12-29 17:13:30",18.85,"2022-12-29 17:54:30",21.68,21.7,"2022-12-29 17:44:00",21.67,"2022-12-29 17:14:30",14.47,14.49,"2022-12-29 17:59:00",14.45,"2022-12-29 17:15:30",13.51,13.53,"2022-12-29 17:59:00",13.5,"2022-12-29 17:02:30",16.98,17,"2022-12-29 17:54:30",16.97,"2022-12-29 17:00:30",0.4144399,0,1.267,104.4,37.62,40,3,"2022-12-29 17:16:00",0,"2022-12-29 17:22:30",NAN,114.7,26.9,85,NAN,"2022-12-29 17:32:00",NAN,"2022-12-29 17:32:00",0.058,0.297
"2022-12-29 19:00:00",22685,60.46,"2022-12-29 18:00:30",12.77,0.049,"2022-12-29 19:00:00",0,"2022-12-29 18:00:30",941,25.16,25.63,"2022-12-29 18:00:30",24.71,"2022-12-29 19:00:00",76,79.12,"2022-12-29 19:00:00",72.8,"2022-12-29 18:00:30",30.4,31.01,"2022-12-29 18:00:30",29.82,"2022-12-29 18:59:00",30.66,30.89,"2022-12-29 18:00:30",30.41,"2022-12-29 18:57:30",29.93,30.01,"2022-12-29 18:21:00",29.77,"2022-12-29 18:04:00",29.13,29.23,"2022-12-29 18:57:30",28.95,"2022-12-29 18:01:00",28.63,28.78,"2022-12-29 18:57:00",28.6,"2022-12-29 18:00:30",28.48,28.55,"2022-12-29 18:59:00",28.43,"2022-12-29 18:13:30",15.91,15.97,"2022-12-29 18:00:30",15.87,"2022-12-29 18:54:30",18.85,18.87,"2022-12-29 18:05:30",18.82,"2022-12-29 18:55:30",21.68,21.7,"2022-12-29 18:06:00",21.67,"2022-12-29 18:17:00",14.47,14.49,"2022-12-29 18:51:30",14.45,"2022-12-29 18:20:00",13.55,13.56,"2022-12-29 18:42:00",13.53,"2022-12-29 18:00:30",17.01,17.02,"2022-12-29 18:52:00",16.99,"2022-12-29 18:00:30",0.00229074,0,1.058,121.6,42,85,3.1,"2022-12-29 18:32:00",0,"2022-12-29 18:02:30",2.203,125.7,38.81,194,6.8,"2022-12-29 18:28:30",0.4,"2022-12-29 18:50:30",-0.008,0
"2022-12-29 20:00:00",22686,61.76,"2022-12-29 19:27:30",12.77,0.045,"2022-12-29 19:59:00",0,"2022-12-29 19:00:30",942,24.37,24.78,"2022-12-29 19:00:30",23.92,"2022-12-29 19:58:00",81.6,83.6,"2022-12-29 19:54:00",78.53,"2022-12-29 19:01:00",29.42,29.82,"2022-12-29 19:00:30",29.01,"2022-12-29 19:54:30",30.21,30.42,"2022-12-29 19:06:00",29.96,"2022-12-29 19:51:00",29.92,30.01,"2022-12-29 19:04:30",29.85,"2022-12-29 19:48:30",29.22,29.38,"2022-12-29 19:42:30",29.11,"2022-12-29 19:04:00",28.79,28.83,"2022-12-29 19:52:30",28.68,"2022-12-29 19:03:00",28.54,28.65,"2022-12-29 19:58:30",28.46,"2022-12-29 19:07:00",15.82,15.87,"2022-12-29 19:00:30",15.77,"2022-12-29 19:57:30",18.82,18.84,"2022-12-29 19:00:30",18.79,"2022-12-29 20:00:00",21.68,21.7,"2022-12-29 19:52:00",21.67,"2022-12-29 19:10:00",14.48,14.5,"2022-12-29 19:26:00",14.47,"2022-12-29 19:33:30",13.56,13.58,"2022-12-29 19:56:30",13.54,"2022-12-29 19:01:00",17.03,17.05,"2022-12-29 19:51:00",17.02,"2022-12-29 19:00:30",0.001021668,0,1.538,103.1,37.31,95,3.8,"2022-12-29 19:29:30",0,"2022-12-29 19:05:30",3.162,113,28.59,98,7.8,"2022-12-29 19:57:00",0,"2022-12-29 19:31:00",-0.005,0
"2022-12-29 21:00:00",22687,61.58,"2022-12-29 20:54:00",12.76,0.044,"2022-12-29 20:19:00",0,"2022-12-29 20:00:30",942,23.75,24.09,"2022-12-29 20:06:30",23.48,"2022-12-29 21:00:00",85.4,87.2,"2022-12-29 20:55:30",83.1,"2022-12-29 20:04:00",28.68,29.04,"2022-12-29 20:00:30",28.39,"2022-12-29 20:54:30",29.78,30.02,"2022-12-29 20:02:00",29.56,"2022-12-29 20:49:00",29.77,29.92,"2022-12-29 20:05:00",29.69,"2022-12-29 20:53:30",29.34,29.41,"2022-12-29 20:50:00",29.26,"2022-12-29 20:06:30",28.87,29.02,"2022-12-29 20:56:30",28.81,"2022-12-29 20:00:30",28.66,28.7,"2022-12-29 20:23:00",28.55,"2022-12-29 20:02:30",15.74,15.78,"2022-12-29 20:02:00",15.7,"2022-12-29 20:58:30",18.78,18.8,"2022-12-29 20:06:00",18.75,"2022-12-29 20:51:00",21.68,21.7,"2022-12-29 20:08:00",21.66,"2022-12-29 20:58:30",14.48,14.49,"2022-12-29 20:07:00",14.47,"2022-12-29 20:02:30",13.58,13.59,"2022-12-29 20:48:30",13.57,"2022-12-29 20:37:30",17.05,17.06,"2022-12-29 20:37:30",17.03,"2022-12-29 20:00:30",0.0008377867,0,1.38,104.3,31.2,120,3.8,"2022-12-29 20:13:30",0.3,"2022-12-29 20:49:00",2.976,116.1,19.05,126,6.9,"2022-12-29 20:03:00",0,"2022-12-29 20:46:00",-0.01,0
"2022-12-29 22:00:00",22688,61.5,"2022-12-29 21:54:30",12.74,0.043,"2022-12-29 21:52:30",0,"2022-12-29 21:00:30",943,23.24,23.42,"2022-12-29 21:08:30",23.01,"2022-12-29 21:59:30",87.9,88.8,"2022-12-29 21:34:30",86.5,"2022-12-29 21:00:30",28.19,28.45,"2022-12-29 21:02:30",27.97,"2022-12-29 22:00:00",29.36,29.63,"2022-12-29 21:01:00",29.17,"2022-12-29 21:56:30",29.63,29.84,"2022-12-29 21:02:30",29.51,"2022-12-29 21:44:30",29.34,29.41,"2022-12-29 21:08:00",29.32,"2022-12-29 21:00:30",29,29.04,"2022-12-29 21:33:30",28.91,"2022-12-29 21:07:30",28.68,28.72,"2022-12-29 21:17:00",28.63,"2022-12-29 21:01:00",15.68,15.72,"2022-12-29 21:09:30",15.64,"2022-12-29 21:53:00",18.74,18.77,"2022-12-29 21:00:30",18.7,"2022-12-29 21:59:30",21.67,21.69,"2022-12-29 21:28:30",21.66,"2022-12-29 21:20:30",14.48,14.49,"2022-12-29 21:00:30",14.47,"2022-12-29 21:09:30",13.59,13.6,"2022-12-29 21:44:30",13.57,"2022-12-29 21:04:00",17.07,17.08,"2022-12-29 21:59:30",17.05,"2022-12-29 21:02:00",0.000747412,0,1.469,115.1,31.71,128,3.2,"2022-12-29 21:44:30",0,"2022-12-29 21:17:30",2.926,122.3,17.74,93,4.9,"2022-12-29 21:17:00",0.6,"2022-12-29 21:27:30",-0.011,0
"2022-12-29 23:00:00",22689,61.49,"2022-12-29 22:01:30",12.74,0.042,"2022-12-29 22:41:00",0,"2022-12-29 22:00:30",942,22.76,23.09,"2022-12-29 22:21:30",22.36,"2022-12-29 22:59:30",88.6,89.8,"2022-12-29 22:52:00",87.3,"2022-12-29 22:01:00",27.78,28.04,"2022-12-29 22:01:00",27.56,"2022-12-29 22:58:30",29.01,29.26,"2022-12-29 22:03:00",28.79,"2022-12-29 22:59:30",29.47,29.61,"2022-12-29 22:06:00",29.3,"2022-12-29 22:54:30",29.34,29.41,"2022-12-29 22:15:30",29.32,"2022-12-29 22:02:30",29.02,29.05,"2022-12-29 22:30:00",28.99,"2022-12-29 22:10:30",28.7,28.81,"2022-12-29 22:59:30",28.64,"2022-12-29 22:53:30",15.62,15.66,"2022-12-29 22:03:30",15.58,"2022-12-29 22:58:00",18.7,18.73,"2022-12-29 22:11:00",18.67,"2022-12-29 22:53:00",21.66,21.68,"2022-12-29 22:43:00",21.64,"2022-12-29 22:27:00",14.48,14.49,"2022-12-29 22:13:30",14.47,"2022-12-29 22:59:30",13.6,13.61,"2022-12-29 22:57:00",13.59,"2022-12-29 22:00:30",17.09,17.11,"2022-12-29 22:57:30",17.08,"2022-12-29 22:00:30",0.0007399711,0,1.32,106.8,28.24,98,3.5,"2022-12-29 22:09:00",0.3,"2022-12-29 22:02:30",2.637,113.5,21.89,118,4.9,"2022-12-29 22:17:30",0.6,"2022-12-29 22:38:00",-0.013,0
"2022-12-30 00:00:00",22690,61.83,"2022-12-29 23:00:30",12.73,0.042,"2022-12-29 23:27:30",0,"2022-12-29 23:00:30",942,22.28,22.57,"2022-12-29 23:07:00",22.09,"2022-12-29 23:33:30",90.6,91.6,"2022-12-29 23:55:30",89,"2022-12-29 23:01:00",27.4,27.62,"2022-12-29 23:02:30",27.2,"2022-12-29 23:57:30",28.72,28.9,"2022-12-29 23:01:30",28.52,"2022-12-29 23:57:30",29.27,29.42,"2022-12-29 23:23:30",29.09,"2022-12-29 23:50:30",29.31,29.43,"2022-12-29 23:14:30",29.2,"2022-12-29 23:44:30",29.02,29.07,"2022-12-29 23:37:30",28.96,"2022-12-29 23:34:00",28.77,28.88,"2022-12-29 23:37:30",28.68,"2022-12-29 23:05:00",15.57,15.6,"2022-12-29 23:09:30",15.52,"2022-12-29 23:59:00",18.66,18.68,"2022-12-29 23:00:30",18.63,"2022-12-29 23:48:00",21.66,21.67,"2022-12-29 23:00:30",21.64,"2022-12-29 23:26:00",14.48,14.49,"2022-12-29 23:14:00",14.46,"2022-12-29 23:38:30",13.62,13.62,"2022-12-29 23:46:00",13.61,"2022-12-29 23:01:00",17.11,17.12,"2022-12-29 23:43:00",17.09,"2022-12-29 23:09:30",0.0008060514,0,1.107,108.7,39.36,120,2.7,"2022-12-29 23:22:30",0,"2022-12-29 23:21:00",2.289,112.7,23.07,164,5.8,"2022-12-29 23:35:30",0,"2022-12-29 23:33:30",-0.016,0
"2022-12-30 01:00:00",22691,61.74,"2022-12-30 00:58:30",12.71,0.042,"2022-12-30 00:55:30",0,"2022-12-30 00:00:30",941,22.08,22.31,"2022-12-30 00:07:30",21.96,"2022-12-30 00:42:30",92.2,93.4,"2022-12-30 00:49:30",90.8,"2022-12-30 00:01:00",27.05,27.24,"2022-12-30 00:02:30",26.87,"2022-12-30 00:55:30",28.4,28.59,"2022-12-30 00:02:00",28.22,"2022-12-30 00:49:00",29.12,29.21,"2022-12-30 00:03:30",28.88,"2022-12-30 00:59:30",29.17,29.34,"2022-12-30 00:03:30",29.11,"2022-12-30 00:11:30",29.02,29.05,"2022-12-30 00:17:30",28.98,"2022-12-30 00:50:00",28.84,28.91,"2022-12-30 00:13:30",28.73,"2022-12-30 00:09:00",15.52,15.55,"2022-12-30 00:04:00",15.49,"2022-12-30 00:57:30",18.62,18.65,"2022-12-30 00:01:00",18.6,"2022-12-30 00:58:30",21.64,21.65,"2022-12-30 00:00:30",21.62,"2022-12-30 00:35:30",14.48,14.49,"2022-12-30 00:09:00",14.46,"2022-12-30 00:03:00",13.62,13.63,"2022-12-30 00:59:30",13.62,"2022-12-30 00:01:00",17.12,17.13,"2022-12-30 00:35:30",17.1,"2022-12-30 00:00:30",0.0006948434,0,1.03,113.3,30.57,120,2.3,"2022-12-30 00:39:00",0,"2022-12-30 00:19:00",2.093,116.1,20.48,92,4,"2022-12-30 00:27:30",0.6,"2022-12-30 00:41:30",-0.017,0
"2022-12-30 02:00:00",22692,61.57,"2022-12-30 02:00:00",12.7,0.041,"2022-12-30 01:21:30",0,"2022-12-30 01:00:30",941,21.9,22.16,"2022-12-30 01:37:30",21.83,"2022-12-30 01:22:00",92.5,93.1,"2022-12-30 01:05:00",91.7,"2022-12-30 01:46:30",26.75,26.93,"2022-12-30 01:00:30",26.51,"2022-12-30 01:56:30",28.15,28.3,"2022-12-30 01:01:00",28,"2022-12-30 01:59:30",28.94,29.08,"2022-12-30 01:00:30",28.84,"2022-12-30 01:58:30",29.17,29.25,"2022-12-30 01:24:30",29.11,"2022-12-30 01:21:00",29.02,29.05,"2022-12-30 01:07:30",29,"2022-12-30 01:01:00",28.87,28.91,"2022-12-30 01:19:30",28.78,"2022-12-30 01:01:00",15.47,15.5,"2022-12-30 01:16:30",15.45,"2022-12-30 01:56:30",18.59,18.61,"2022-12-30 01:05:30",18.56,"2022-12-30 02:00:00",21.63,21.64,"2022-12-30 01:11:00",21.61,"2022-12-30 01:35:00",14.46,14.47,"2022-12-30 01:01:30",14.45,"2022-12-30 01:43:00",13.63,13.64,"2022-12-30 01:17:00",13.63,"2022-12-30 01:01:00",17.13,17.15,"2022-12-30 01:57:00",17.12,"2022-12-30 01:00:30",0.0006618186,0,1.006,103.3,31.54,132,2.7,"2022-12-30 01:40:00",0,"2022-12-30 01:05:30",2.045,110.1,21.39,96,4.8,"2022-12-30 01:40:00",0.4,"2022-12-30 01:12:30",-0.018,0
"2022-12-30 03:00:00",22693,61.29,"2022-12-30 02:36:30",12.68,0.041,"2022-12-30 02:36:30",0,"2022-12-30 02:00:30",941,21.76,21.92,"2022-12-30 02:08:00",21.57,"2022-12-30 02:44:30",92.9,93.9,"2022-12-30 02:50:00",91.9,"2022-12-30 02:03:00",26.44,26.6,"2022-12-30 02:00:30",26.28,"2022-12-30 02:49:00",27.88,28.1,"2022-12-30 02:03:30",27.72,"2022-12-30 02:58:00",28.75,28.9,"2022-12-30 02:03:30",28.65,"2022-12-30 02:59:30",29.12,29.23,"2022-12-30 02:01:00",28.99,"2022-12-30 02:52:00",29.02,29.05,"2022-12-30 02:26:30",29,"2022-12-30 02:07:00",28.87,28.91,"2022-12-30 02:03:30",28.82,"2022-12-30 02:28:30",15.44,15.47,"2022-12-30 02:09:30",15.42,"2022-12-30 02:58:00",18.56,18.59,"2022-12-30 02:04:30",18.53,"2022-12-30 02:47:00",21.61,21.63,"2022-12-30 02:10:30",21.59,"2022-12-30 02:50:30",14.45,14.46,"2022-12-30 02:02:30",14.43,"2022-12-30 03:00:00",13.63,13.64,"2022-12-30 02:32:30",13.63,"2022-12-30 02:21:00",17.14,17.16,"2022-12-30 02:49:00",17.13,"2022-12-30 02:03:30",0.000635198,0,0.987,106.9,37.77,137,2.5,"2022-12-30 02:48:00",0,"2022-12-30 02:10:30",2.033,110.2,25.22,84,3.8,"2022-12-30 02:39:30",0.4,"2022-12-30 02:10:30",-0.018,0
"2022-12-30 04:00:00",22694,61.67,"2022-12-30 03:06:30",12.66,0.041,"2022-12-30 03:43:00",0,"2022-12-30 03:00:30",941,21.31,21.59,"2022-12-30 03:07:30",21.05,"2022-12-30 03:46:00",94,95.7,"2022-12-30 03:52:00",92.5,"2022-12-30 03:16:30",26.12,26.32,"2022-12-30 03:00:30",25.85,"2022-12-30 03:59:00",27.62,27.75,"2022-12-30 03:00:30",27.48,"2022-12-30 03:44:30",28.58,28.8,"2022-12-30 03:03:30",28.47,"2022-12-30 03:35:30",28.97,29.15,"2022-12-30 03:00:30",28.91,"2022-12-30 03:22:00",29.01,29.02,"2022-12-30 03:00:30",28.94,"2022-12-30 03:31:30",28.88,28.93,"2022-12-30 03:05:30",28.82,"2022-12-30 03:32:00",15.4,15.42,"2022-12-30 03:00:30",15.38,"2022-12-30 03:39:30",18.53,18.54,"2022-12-30 03:00:30",18.51,"2022-12-30 03:57:00",21.6,21.62,"2022-12-30 03:22:00",21.58,"2022-12-30 03:54:00",14.45,14.46,"2022-12-30 03:26:00",14.43,"2022-12-30 03:19:30",13.64,13.64,"2022-12-30 03:35:30",13.63,"2022-12-30 03:01:00",17.16,17.18,"2022-12-30 03:55:00",17.15,"2022-12-30 03:00:30",0.0008885817,0,0.828,94.6,32.33,110,2.6,"2022-12-30 03:47:00",0,"2022-12-30 03:11:00",1.966,92.7,21.72,104,4.5,"2022-12-30 03:05:30",0.5,"2022-12-30 03:59:00",-0.02,0
"2022-12-30 05:00:00",22695,61.17,"2022-12-30 04:59:30",12.64,0.041,"2022-12-30 04:03:00",0,"2022-12-30 04:00:30",941,21.38,21.73,"2022-12-30 04:36:30",21.05,"2022-12-30 04:11:30",95,96.4,"2022-12-30 04:20:00",93.4,"2022-12-30 04:48:00",25.77,25.91,"2022-12-30 04:00:30",25.63,"2022-12-30 04:52:30",27.39,27.5,"2022-12-30 04:00:30",27.27,"2022-12-30 04:56:00",28.4,28.57,"2022-12-30 04:01:30",28.26,"2022-12-30 04:51:00",28.88,29.03,"2022-12-30 04:18:00",28.72,"2022-12-30 04:57:00",28.97,29.02,"2022-12-30 04:00:30",28.83,"2022-12-30 04:55:30",28.88,28.91,"2022-12-30 04:22:30",28.81,"2022-12-30 04:44:30",15.36,15.38,"2022-12-30 04:00:30",15.34,"2022-12-30 04:57:00",18.49,18.51,"2022-12-30 04:00:30",18.47,"2022-12-30 04:54:00",21.59,21.6,"2022-12-30 04:00:30",21.57,"2022-12-30 04:58:30",14.44,14.45,"2022-12-30 04:37:00",14.43,"2022-12-30 04:05:00",13.64,13.66,"2022-12-30 04:53:30",13.63,"2022-12-30 04:16:30",17.17,17.18,"2022-12-30 04:29:00",17.16,"2022-12-30 04:04:30",0.001518695,0,0.95,119.5,39.38,49,2.3,"2022-12-30 04:50:30",0,"2022-12-30 04:03:30",1.969,118.9,32.65,80,4,"2022-12-30 04:53:00",0.6,"2022-12-30 04:47:30",-0.019,0
"2022-12-30 06:00:00",22696,60.23,"2022-12-30 05:59:00",12.62,3.476,"2022-12-30 05:01:00",0,"2022-12-30 05:00:30",942,21.65,21.83,"2022-12-30 05:22:00",21.5,"2022-12-30 05:11:00",94.7,95.4,"2022-12-30 05:34:30",93.4,"2022-12-30 05:02:00",25.57,25.71,"2022-12-30 05:01:00",25.48,"2022-12-30 05:31:00",27.13,27.29,"2022-12-30 05:02:00",26.99,"2022-12-30 06:00:00",28.28,28.4,"2022-12-30 05:05:30",28.09,"2022-12-30 05:57:00",28.75,28.83,"2022-12-30 05:09:00",28.71,"2022-12-30 05:16:00",28.84,28.97,"2022-12-30 05:00:30",28.81,"2022-12-30 05:06:30",28.86,28.91,"2022-12-30 05:24:30",28.81,"2022-12-30 05:04:30",15.34,15.36,"2022-12-30 05:07:00",15.33,"2022-12-30 05:59:00",18.47,18.49,"2022-12-30 05:14:00",18.45,"2022-12-30 05:51:00",21.57,21.58,"2022-12-30 05:02:00",21.55,"2022-12-30 05:28:00",14.43,14.44,"2022-12-30 05:04:30",14.41,"2022-12-30 05:58:00",13.65,13.66,"2022-12-30 05:03:30",13.64,"2022-12-30 05:02:00",17.18,17.19,"2022-12-30 05:51:30",17.17,"2022-12-30 05:02:00",0.2168116,0,1.078,104.5,30.31,121,3.7,"2022-12-30 05:46:00",0.3,"2022-12-30 05:31:30",2.162,108.9,22.23,93,4.7,"2022-12-30 05:58:00",0.4,"2022-12-30 05:21:00",0.001,0
"2022-12-30 07:00:00",22697,58.22,"2022-12-30 06:58:00",12.67,12.8,"2022-12-30 06:01:00",0.002,"2022-12-30 06:28:00",942,22.21,22.73,"2022-12-30 06:52:00",21.81,"2022-12-30 06:10:30",92.8,95.6,"2022-12-30 06:06:00",89.9,"2022-12-30 06:49:00",25.5,25.53,"2022-12-30 06:52:00",25.48,"2022-12-30 06:05:30",26.93,27.09,"2022-12-30 06:04:30",26.87,"2022-12-30 06:43:00",28.1,28.21,"2022-12-30 06:04:30",27.96,"2022-12-30 06:48:30",28.67,28.8,"2022-12-30 06:01:00",28.5,"2022-12-30 06:52:30",28.81,28.83,"2022-12-30 06:03:00",28.78,"2022-12-30 06:49:00",28.82,28.88,"2022-12-30 06:06:00",28.73,"2022-12-30 06:49:30",15.32,15.33,"2022-12-30 06:01:00",15.31,"2022-12-30 06:51:30",18.44,18.46,"2022-12-30 06:07:30",18.42,"2022-12-30 06:55:30",21.55,21.57,"2022-12-30 06:05:30",21.54,"2022-12-30 06:44:30",14.42,14.43,"2022-12-30 06:25:00",14.41,"2022-12-30 06:01:00",13.65,13.66,"2022-12-30 06:00:30",13.65,"2022-12-30 06:09:00",17.19,17.21,"2022-12-30 06:35:00",17.18,"2022-12-30 06:01:00",1.760388,0,1.235,105.1,36.69,110,2.9,"2022-12-30 06:49:30",0,"2022-12-30 06:35:30",2.608,108.9,24.56,112,5.5,"2022-12-30 06:48:30",0.6,"2022-12-30 06:52:30",0.292,0.231
"2022-12-30 08:00:00",22698,54.58,"2022-12-30 08:00:00",13,13.17,"2022-12-30 07:08:30",0.002,"2022-12-30 07:06:30",943,23.39,24.47,"2022-12-30 08:00:00",22.54,"2022-12-30 07:01:00",86.8,90.6,"2022-12-30 07:04:30",81.1,"2022-12-30 07:58:00",25.65,25.91,"2022-12-30 07:58:00",25.48,"2022-12-30 07:04:00",26.81,26.91,"2022-12-30 07:07:30",26.69,"2022-12-30 07:38:30",27.94,28.05,"2022-12-30 07:01:30",27.86,"2022-12-30 07:03:30",28.56,28.64,"2022-12-30 07:37:00",28.48,"2022-12-30 07:54:00",28.78,28.81,"2022-12-30 07:01:00",28.62,"2022-12-30 07:58:30",28.75,28.86,"2022-12-30 07:26:00",28.66,"2022-12-30 07:41:30",15.31,15.32,"2022-12-30 07:00:30",15.28,"2022-12-30 07:54:30",18.4,18.42,"2022-12-30 07:14:00",18.39,"2022-12-30 07:49:00",21.53,21.55,"2022-12-30 07:01:30",21.5,"2022-12-30 07:54:30",14.41,14.42,"2022-12-30 07:03:30",14.38,"2022-12-30 07:58:30",13.64,13.66,"2022-12-30 07:01:00",13.64,"2022-12-30 07:43:30",17.2,17.21,"2022-12-30 07:04:30",17.19,"2022-12-30 07:02:30",4.072399,0,1.365,108.5,37.84,140,3.5,"2022-12-30 07:59:00",0,"2022-12-30 07:23:30",NAN,109,35.2,153,NAN,"2022-12-30 07:01:00",NAN,"2022-12-30 07:01:00",0.742,1.031
"2022-12-30 09:00:00",22699,46.77,"2022-12-30 08:53:30",13.39,14.24,"2022-12-30 08:12:00",0.216,"2022-12-30 08:58:30",943,25.54,26.76,"2022-12-30 08:45:00",24.38,"2022-12-30 08:00:30",75.47,81.1,"2022-12-30 08:01:30",70.17,"2022-12-30 08:42:30",26.24,26.72,"2022-12-30 08:53:30",25.88,"2022-12-30 08:01:00",26.76,26.89,"2022-12-30 08:56:30",26.69,"2022-12-30 08:01:00",27.84,28,"2022-12-30 08:01:30",27.69,"2022-12-30 08:53:30",28.42,28.57,"2022-12-30 08:03:00",28.3,"2022-12-30 08:54:30",28.65,28.78,"2022-12-30 08:01:00",28.6,"2022-12-30 08:21:30",28.7,28.83,"2022-12-30 08:11:30",28.65,"2022-12-30 08:43:00",15.28,15.3,"2022-12-30 08:12:30",15.26,"2022-12-30 08:44:30",18.36,18.39,"2022-12-30 08:00:30",18.33,"2022-12-30 08:56:00",21.47,21.51,"2022-12-30 08:16:00",21.44,"2022-12-30 08:57:30",14.38,14.4,"2022-12-30 08:13:00",14.35,"2022-12-30 09:00:00",13.63,13.65,"2022-12-30 08:04:00",13.62,"2022-12-30 08:44:00",17.19,17.2,"2022-12-30 08:00:30",17.17,"2022-12-30 08:58:00",6.053684,0,1.482,112.1,36.7,88,4.3,"2022-12-30 08:02:00",0,"2022-12-30 08:16:30",2.973,101,32.93,100,6.8,"2022-12-30 08:25:30",0,"2022-12-30 08:23:30",1.166,1.866
"2022-12-30 10:00:00",22700,47.4,"2022-12-30 09:00:30",13.28,13.43,"2022-12-30 09:30:00",0.163,"2022-12-30 09:17:30",943,23.5,25.69,"2022-12-30 09:00:30",22.09,"2022-12-30 09:42:30",88.2,97.2,"2022-12-30 10:00:00",74.44,"2022-12-30 09:00:30",27.06,27.13,"2022-12-30 09:20:00",26.68,"2022-12-30 09:00:30",26.96,27.11,"2022-12-30 10:00:00",26.79,"2022-12-30 09:04:30",27.74,27.82,"2022-12-30 09:08:30",27.67,"2022-12-30 09:05:30",28.38,28.45,"2022-12-30 09:30:00",28.29,"2022-12-30 09:59:30",28.6,28.62,"2022-12-30 09:01:30",28.57,"2022-12-30 09:59:00",28.68,28.75,"2022-12-30 09:15:30",28.64,"2022-12-30 09:18:30",15.29,15.31,"2022-12-30 09:38:30",15.27,"2022-12-30 09:03:30",18.33,18.34,"2022-12-30 09:00:30",18.31,"2022-12-30 09:45:00",21.44,21.46,"2022-12-30 09:00:30",21.44,"2022-12-30 09:17:00",14.35,14.36,"2022-12-30 09:00:30",14.34,"2022-12-30 09:35:00",13.62,13.62,"2022-12-30 09:00:30",13.61,"2022-12-30 09:18:00",17.18,17.19,"2022-12-30 09:47:00",17.17,"2022-12-30 09:03:30",3.88117,0.4,1.533,99.4,28.07,109,3.7,"2022-12-30 09:20:30",0,"2022-12-30 09:57:30",3.631,84,19.19,78,9.9,"2022-12-30 09:18:00",0.9,"2022-12-30 09:39:00",0.703,2.576
"2022-12-30 11:00:00",22701,49.12,"2022-12-30 11:00:00",13.44,19.07,"2022-12-30 10:57:30",0.165,"2022-12-30 10:52:00",942,24.65,26.89,"2022-12-30 10:56:00",22.82,"2022-12-30 10:00:30",89,97.5,"2022-12-30 10:04:30",76.85,"2022-12-30 10:58:00",27.36,27.92,"2022-12-30 10:58:30",27.06,"2022-12-30 10:04:30",27.18,27.29,"2022-12-30 10:42:00",27.07,"2022-12-30 10:02:30",27.74,27.8,"2022-12-30 10:42:00",27.67,"2022-12-30 10:37:30",28.35,28.45,"2022-12-30 10:08:30",28.2,"2022-12-30 10:52:30",28.59,28.64,"2022-12-30 10:11:30",28.52,"2022-12-30 10:53:30",28.67,28.7,"2022-12-30 10:16:30",28.6,"2022-12-30 10:38:00",15.31,15.33,"2022-12-30 10:45:00",15.29,"2022-12-30 10:02:30",18.32,18.34,"2022-12-30 10:10:00",18.29,"2022-12-30 10:52:30",21.43,21.46,"2022-12-30 10:02:30",21.4,"2022-12-30 10:55:30",14.33,14.35,"2022-12-30 10:10:00",14.31,"2022-12-30 11:00:00",13.62,13.63,"2022-12-30 10:13:30",13.6,"2022-12-30 10:53:30",17.17,17.19,"2022-12-30 10:08:30",17.16,"2022-12-30 10:59:00",13.95718,0,1.394,104,30.85,84,3,"2022-12-30 10:56:00",0,"2022-12-30 10:28:30",3.133,85,21.64,91,73,"2022-12-30 10:31:00",0.5,"2022-12-30 10:04:00",2.681,3.079
"2022-12-30 12:00:00",22702,47.11,"2022-12-30 11:25:00",13.41,17.77,"2022-12-30 11:43:30",0.118,"2022-12-30 11:13:00",941,27.78,28.89,"2022-12-30 11:51:00",26.41,"2022-12-30 11:00:30",72.58,80,"2022-12-30 11:07:30",66.44,"2022-12-30 11:59:00",28.92,30,"2022-12-30 12:00:00",27.89,"2022-12-30 11:00:30",27.51,27.87,"2022-12-30 12:00:00",27.29,"2022-12-30 11:00:30",27.8,27.95,"2022-12-30 11:58:00",27.68,"2022-12-30 11:16:30",28.25,28.36,"2022-12-30 11:02:30",28.13,"2022-12-30 11:26:00",28.53,28.62,"2022-12-30 11:13:30",28.41,"2022-12-30 11:31:30",28.66,28.7,"2022-12-30 11:07:00",28.55,"2022-12-30 11:54:30",15.33,15.35,"2022-12-30 11:46:30",15.3,"2022-12-30 11:09:30",18.27,18.3,"2022-12-30 11:01:00",18.24,"2022-12-30 11:47:30",21.35,21.4,"2022-12-30 11:00:30",21.3,"2022-12-30 11:58:30",14.28,14.32,"2022-12-30 11:01:00",14.26,"2022-12-30 11:50:30",13.57,13.61,"2022-12-30 11:06:00",13.55,"2022-12-30 11:49:00",17.13,17.17,"2022-12-30 11:00:30",17.1,"2022-12-30 11:55:30",16.94899,0,1.533,109.8,37.22,133,3.3,"2022-12-30 11:03:30",0,"2022-12-30 11:22:30",3.41,84.9,29.01,87,53,"2022-12-30 11:16:00",0.7,"2022-12-30 11:08:00",3.42,3.361
"2022-12-30 13:00:00",22703,47.1,"2022-12-30 13:00:00",13.37,18.28,"2022-12-30 12:58:00",0.086,"2022-12-30 12:31:00",941,29.13,30.29,"2022-12-30 12:50:30",28.23,"2022-12-30 12:04:30",63.65,69.42,"2022-12-30 12:05:30",59.24,"2022-12-30 12:51:00",30.64,31.24,"2022-12-30 12:57:30",30.02,"2022-12-30 12:00:30",28.21,28.68,"2022-12-30 12:59:30",27.82,"2022-12-30 12:02:30",27.95,28.12,"2022-12-30 12:56:00",27.84,"2022-12-30 12:18:30",28.22,28.32,"2022-12-30 12:10:30",28.13,"2022-12-30 12:03:30",28.43,28.54,"2022-12-30 12:03:00",28.39,"2022-12-30 12:14:30",28.56,28.68,"2022-12-30 12:05:00",28.47,"2022-12-30 12:40:00",15.35,15.37,"2022-12-30 12:14:30",15.32,"2022-12-30 12:58:00",18.23,18.25,"2022-12-30 12:08:30",18.2,"2022-12-30 12:48:00",21.27,21.31,"2022-12-30 12:03:00",21.22,"2022-12-30 12:59:30",14.23,14.26,"2022-12-30 12:04:00",14.19,"2022-12-30 12:56:30",13.54,13.57,"2022-12-30 12:01:00",13.51,"2022-12-30 12:53:30",17.09,17.12,"2022-12-30 12:03:00",17.05,"2022-12-30 12:55:30",13.64842,0,1.851,102.7,34.31,141,4,"2022-12-30 12:25:30",0.3,"2022-12-30 12:47:00",3.677,84.5,23.6,93,6.6,"2022-12-30 12:26:00",0,"2022-12-30 12:31:00",2.786,3.386
"2022-12-30 14:00:00",22704,47.02,"2022-12-30 13:01:00",13.37,18.46,"2022-12-30 13:26:30",0.125,"2022-12-30 13:30:30",940,29.22,30.12,"2022-12-30 13:32:30",28.17,"2022-12-30 13:07:30",59.96,65.22,"2022-12-30 13:06:00",55.31,"2022-12-30 13:38:30",31.61,31.9,"2022-12-30 13:58:00",31.24,"2022-12-30 13:00:30",28.96,29.31,"2022-12-30 13:54:30",28.58,"2022-12-30 13:00:30",28.22,28.4,"2022-12-30 13:47:00",28.03,"2022-12-30 13:02:00",28.31,28.45,"2022-12-30 13:54:30",28.13,"2022-12-30 13:12:30",28.4,28.47,"2022-12-30 13:08:00",28.39,"2022-12-30 13:01:00",28.51,28.6,"2022-12-30 13:03:00",28.45,"2022-12-30 13:15:30",15.33,15.35,"2022-12-30 13:16:00",15.3,"2022-12-30 13:45:00",18.2,18.22,"2022-12-30 13:14:30",18.18,"2022-12-30 13:54:30",21.21,21.24,"2022-12-30 13:03:00",21.18,"2022-12-30 13:52:30",14.19,14.22,"2022-12-30 13:05:30",14.16,"2022-12-30 13:57:30",13.51,13.52,"2022-12-30 13:03:00",13.49,"2022-12-30 13:54:00",17.05,17.07,"2022-12-30 13:02:30",17.02,"2022-12-30 13:55:30",10.94437,0,1.642,107.9,40.38,95,3.8,"2022-12-30 13:49:30",0,"2022-12-30 13:13:00",3.296,109.7,29.62,105,7.8,"2022-12-30 13:57:30",0.3,"2022-12-30 13:16:30",2.25,3.146
"2022-12-30 15:00:00",22705,49.32,"2022-12-30 14:00:30",13.37,18.73,"2022-12-30 15:00:00",0.125,"2022-12-30 14:00:30",939,29.2,29.48,"2022-12-30 14:04:30",28.89,"2022-12-30 14:59:30",57.6,59.67,"2022-12-30 14:06:30",54.83,"2022-12-30 14:50:00",32.11,32.26,"2022-12-30 14:28:30",31.85,"2022-12-30 14:01:30",29.59,29.89,"2022-12-30 14:52:30",29.21,"2022-12-30 14:01:30",28.53,28.77,"2022-12-30 14:56:30",28.28,"2022-12-30 14:03:00",28.37,28.45,"2022-12-30 14:23:00",28.29,"2022-12-30 14:00:30",28.4,28.47,"2022-12-30 14:01:30",28.37,"2022-12-30 14:41:30",28.48,28.52,"2022-12-30 14:21:30",28.45,"2022-12-30 14:20:30",15.28,15.31,"2022-12-30 14:02:30",15.26,"2022-12-30 14:55:30",18.18,18.2,"2022-12-30 14:19:30",18.16,"2022-12-30 14:51:30",21.17,21.2,"2022-12-30 14:03:30",21.14,"2022-12-30 14:52:00",14.16,14.17,"2022-12-30 14:02:00",14.15,"2022-12-30 14:07:30",13.49,13.49,"2022-12-30 14:00:30",13.48,"2022-12-30 14:48:00",17.01,17.03,"2022-12-30 14:00:30",17,"2022-12-30 14:32:00",7.135676,0,1.481,100.4,29.2,72,4.1,"2022-12-30 14:29:30",0,"2022-12-30 14:23:00",3.049,92.9,21.98,109,6.3,"2022-12-30 14:02:00",0,"2022-12-30 14:46:00",1.47,2.656
"2022-12-30 16:00:00",22706,49.46,"2022-12-30 15:42:00",13.39,13.54,"2022-12-30 15:43:00",0.129,"2022-12-30 15:45:30",939,29.61,30.65,"2022-12-30 15:32:30",28.75,"2022-12-30 15:04:00",55.11,58.31,"2022-12-30 15:06:30",51.77,"2022-12-30 15:34:30",32.03,32.16,"2022-12-30 15:00:30",31.93,"2022-12-30 15:53:00",30,30.23,"2022-12-30 16:00:00",29.78,"2022-12-30 15:02:30",28.86,29.05,"2022-12-30 15:59:30",28.68,"2022-12-30 15:01:00",28.49,28.64,"2022-12-30 15:51:00",28.34,"2022-12-30 15:00:30",28.42,28.52,"2022-12-30 15:52:30",28.37,"2022-12-30 15:17:00",28.47,28.5,"2022-12-30 15:02:30",28.45,"2022-12-30 15:06:30",15.23,15.27,"2022-12-30 15:00:30",15.2,"2022-12-30 15:59:00",18.17,18.19,"2022-12-30 15:11:00",18.14,"2022-12-30 15:59:00",21.15,21.17,"2022-12-30 15:09:30",21.12,"2022-12-30 15:37:00",14.15,14.17,"2022-12-30 15:04:00",14.13,"2022-12-30 15:58:30",13.48,13.49,"2022-12-30 15:04:30",13.47,"2022-12-30 15:33:30",17,17.01,"2022-12-30 15:01:00",16.99,"2022-12-30 15:48:00",6.682516,0,1.128,118.3,43.09,78,3.2,"2022-12-30 15:50:00",0,"2022-12-30 15:19:00",2.222,109.4,31.11,105,5.7,"2022-12-30 15:33:30",0.4,"2022-12-30 15:52:30",1.391,1.959
"2022-12-30 17:00:00",22707,49.08,"2022-12-30 16:35:30",13.18,13.5,"2022-12-30 16:36:00",0.002,"2022-12-30 16:44:30",939,29.25,29.87,"2022-12-30 16:09:00",28.54,"2022-12-30 16:59:00",55.99,58.12,"2022-12-30 16:43:00",53.07,"2022-12-30 16:12:30",31.85,31.95,"2022-12-30 16:03:30",31.65,"2022-12-30 16:59:00",30.22,30.36,"2022-12-30 16:44:00",30.14,"2022-12-30 16:01:30",29.13,29.3,"2022-12-30 16:58:00",28.96,"2022-12-30 16:01:00",28.67,28.84,"2022-12-30 16:49:30",28.52,"2022-12-30 16:03:00",28.53,28.62,"2022-12-30 16:28:00",28.39,"2022-12-30 16:01:30",28.48,28.52,"2022-12-30 16:12:00",28.45,"2022-12-30 16:08:00",15.19,15.22,"2022-12-30 16:01:00",15.16,"2022-12-30 16:58:30",18.14,18.16,"2022-12-30 16:01:30",18.12,"2022-12-30 16:56:00",21.12,21.14,"2022-12-30 16:01:30",21.11,"2022-12-30 16:22:30",14.13,14.14,"2022-12-30 16:03:00",14.11,"2022-12-30 16:40:00",13.47,13.49,"2022-12-30 16:04:00",13.46,"2022-12-30 16:20:30",16.99,16.99,"2022-12-30 16:04:00",16.98,"2022-12-30 16:38:30",4.621404,0,1.443,114.1,41.97,129,4,"2022-12-30 16:04:30",0,"2022-12-30 16:28:30",2.875,121.3,31.27,106,7.1,"2022-12-30 16:30:00",0,"2022-12-30 16:16:00",0.95,1.129
"2022-12-30 18:00:00",22708,51.06,"2022-12-30 17:01:00",12.9,6.506,"2022-12-30 18:00:00",0,"2022-12-30 17:41:30",940,27.3,28.43,"2022-12-30 17:03:00",26.14,"2022-12-30 17:59:30",62.7,67.78,"2022-12-30 18:00:00",57.3,"2022-12-30 17:01:00",31.25,31.73,"2022-12-30 17:01:00",30.81,"2022-12-30 17:59:30",30.34,30.43,"2022-12-30 17:12:00",30.24,"2022-12-30 17:38:00",29.36,29.54,"2022-12-30 17:56:30",29.21,"2022-12-30 17:01:00",28.82,29.02,"2022-12-30 17:48:30",28.71,"2022-12-30 17:02:30",28.6,28.64,"2022-12-30 17:21:30",28.57,"2022-12-30 17:00:30",28.48,28.55,"2022-12-30 17:38:30",28.45,"2022-12-30 17:03:00",15.14,15.17,"2022-12-30 17:01:00",15.09,"2022-12-30 17:59:00",18.13,18.15,"2022-12-30 17:05:30",18.11,"2022-12-30 17:31:30",21.13,21.15,"2022-12-30 17:59:00",21.11,"2022-12-30 17:14:00",14.13,14.15,"2022-12-30 17:35:30",14.12,"2022-12-30 17:01:30",13.48,13.5,"2022-12-30 17:58:30",13.46,"2022-12-30 17:00:30",17,17.01,"2022-12-30 17:58:30",16.98,"2022-12-30 17:11:00",0.7288573,0,1.515,116.3,41.15,114,4.6,"2022-12-30 17:20:30",0,"2022-12-30 17:20:00",3.059,125.1,23.44,112,7,"2022-12-30 17:24:00",0.6,"2022-12-30 17:27:00",0.134,0.304
"2022-12-30 19:00:00",22709,58.65,"2022-12-30 18:00:30",12.78,0.05,"2022-12-30 18:59:30",0,"2022-12-30 18:00:30",941,25.55,26.15,"2022-12-30 18:00:30",24.91,"2022-12-30 19:00:00",71.01,75.1,"2022-12-30 19:00:00",67.33,"2022-12-30 18:01:00",30.25,30.81,"2022-12-30 18:01:00",29.82,"2022-12-30 18:51:00",30.18,30.33,"2022-12-30 18:01:30",29.98,"2022-12-30 18:56:00",29.54,29.62,"2022-12-30 18:09:30",29.43,"2022-12-30 18:01:00",28.98,29.13,"2022-12-30 18:58:30",28.88,"2022-12-30 18:12:30",28.62,28.76,"2022-12-30 18:55:00",28.6,"2022-12-30 18:01:00",28.51,28.57,"2022-12-30 18:26:30",28.45,"2022-12-30 18:04:00",15.07,15.1,"2022-12-30 18:01:00",15.03,"2022-12-30 18:59:00",18.12,18.15,"2022-12-30 18:05:30",18.1,"2022-12-30 18:41:00",21.14,21.15,"2022-12-30 18:58:00",21.12,"2022-12-30 18:05:00",14.14,14.16,"2022-12-30 18:43:30",14.12,"2022-12-30 18:03:30",13.51,13.52,"2022-12-30 18:46:30",13.5,"2022-12-30 18:00:30",17.02,17.03,"2022-12-30 18:48:00",17,"2022-12-30 18:01:30",0.002592527,0,1.21,99.9,32.23,59,3.9,"2022-12-30 18:26:30",0,"2022-12-30 18:10:00",NAN,105.7,23.75,107,NAN,"2022-12-30 18:31:00",NAN,"2022-12-30 18:31:00",-0.003,0.001
"2022-12-30 20:00:00",22710,61.66,"2022-12-30 19:00:30",12.77,0.045,"2022-12-30 19:53:30",0,"2022-12-30 19:00:30",941,24.27,24.78,"2022-12-30 19:00:30",23.73,"2022-12-30 20:00:00",78.45,80.9,"2022-12-30 19:57:00",74.43,"2022-12-30 19:00:30",29.38,29.84,"2022-12-30 19:00:30",29.01,"2022-12-30 19:52:30",29.88,30.08,"2022-12-30 19:00:30",29.69,"2022-12-30 20:00:00",29.54,29.61,"2022-12-30 19:19:30",29.51,"2022-12-30 19:02:30",29.14,29.25,"2022-12-30 19:44:00",29.03,"2022-12-30 19:05:00",28.76,28.83,"2022-12-30 19:21:00",28.62,"2022-12-30 19:01:00",28.58,28.7,"2022-12-30 19:20:30",28.47,"2022-12-30 19:03:30",15,15.04,"2022-12-30 19:06:00",14.97,"2022-12-30 19:47:00",18.09,18.12,"2022-12-30 19:01:00",18.07,"2022-12-30 19:50:00",21.15,21.15,"2022-12-30 19:01:30",21.14,"2022-12-30 19:00:30",14.15,14.16,"2022-12-30 19:07:30",14.13,"2022-12-30 19:17:30",13.52,13.53,"2022-12-30 19:09:30",13.51,"2022-12-30 19:02:00",17.04,17.05,"2022-12-30 19:48:30",17.02,"2022-12-30 19:01:30",0.0009833879,0,1.173,93.6,38.28,147,3.5,"2022-12-30 19:27:30",0,"2022-12-30 19:16:00",2.511,109.5,28.25,134,5.8,"2022-12-30 19:27:30",0.6,"2022-12-30 19:30:30",-0.008,0
"2022-12-30 21:00:00",22711,62.32,"2022-12-30 20:03:30",12.76,0.044,"2022-12-30 20:58:30",0,"2022-12-30 20:00:30",942,23.3,23.81,"2022-12-30 20:02:30",22.94,"2022-12-30 20:59:00",82.7,84.3,"2022-12-30 20:53:30",80.1,"2022-12-30 20:00:30",28.72,29.02,"2022-12-30 20:06:00",28.41,"2022-12-30 20:57:30",29.53,29.73,"2022-12-30 20:01:30",29.36,"2022-12-30 20:43:00",29.54,29.65,"2022-12-30 20:12:00",29.46,"2022-12-30 20:53:00",29.15,29.23,"2022-12-30 20:02:30",29.11,"2022-12-30 20:04:00",28.81,28.83,"2022-12-30 20:53:30",28.79,"2022-12-30 20:14:00",28.66,28.7,"2022-12-30 20:23:00",28.57,"2022-12-30 20:02:30",14.94,14.97,"2022-12-30 20:00:30",14.9,"2022-12-30 20:45:00",18.06,18.1,"2022-12-30 20:04:30",18.03,"2022-12-30 20:58:00",21.14,21.15,"2022-12-30 20:01:30",21.13,"2022-12-30 20:37:00",14.16,14.17,"2022-12-30 20:51:00",14.15,"2022-12-30 20:01:30",13.54,13.55,"2022-12-30 20:53:30",13.53,"2022-12-30 20:01:30",17.05,17.07,"2022-12-30 20:48:00",17.04,"2022-12-30 20:03:00",0.0009313017,0,1.264,118.7,35.08,76,3.7,"2022-12-30 20:41:00",0,"2022-12-30 20:05:00",NAN,126.1,25.63,147,NAN,"2022-12-30 20:02:30",NAN,"2022-12-30 20:02:30",-0.01,0
"2022-12-30 22:00:00",22712,62.66,"2022-12-30 21:19:30",12.75,0.043,"2022-12-30 21:31:00",0,"2022-12-30 21:00:30",942,22.74,23.13,"2022-12-30 21:08:00",22.48,"2022-12-30 21:45:00",84.2,85.3,"2022-12-30 21:59:30",82.6,"2022-12-30 21:32:30",28.18,28.47,"2022-12-30 21:07:00",27.8,"2022-12-30 21:58:00",29.2,29.45,"2022-12-30 21:02:30",28.99,"2022-12-30 21:49:30",29.39,29.55,"2022-12-30 21:08:00",29.3,"2022-12-30 21:28:00",29.15,29.23,"2022-12-30 21:28:00",29.11,"2022-12-30 21:02:00",28.85,28.99,"2022-12-30 21:57:00",28.81,"2022-12-30 21:00:30",28.68,28.72,"2022-12-30 21:06:30",28.64,"2022-12-30 21:05:00",14.88,14.91,"2022-12-30 21:00:30",14.85,"2022-12-30 21:50:00",18.03,18.05,"2022-12-30 21:04:00",18,"2022-12-30 21:58:30",21.14,21.16,"2022-12-30 21:13:30",21.12,"2022-12-30 21:16:30",14.16,14.17,"2022-12-30 21:02:00",14.15,"2022-12-30 21:19:00",13.55,13.57,"2022-12-30 21:53:00",13.54,"2022-12-30 21:07:30",17.07,17.09,"2022-12-30 21:54:30",17.06,"2022-12-30 21:00:30",0.001011298,0,1.338,115.7,38.44,90,3.8,"2022-12-30 21:23:30",0,"2022-12-30 21:13:00",2.911,116.5,25.15,123,6.3,"2022-12-30 21:59:30",0.7,"2022-12-30 21:54:30",-0.01,0
"2022-12-30 23:00:00",22713,62.64,"2022-12-30 22:43:00",12.75,0.042,"2022-12-30 22:45:30",0,"2022-12-30 22:00:30",942,22.28,22.49,"2022-12-30 22:38:00",21.96,"2022-12-30 22:58:00",85.8,86.6,"2022-12-30 22:50:30",84.5,"2022-12-30 22:01:30",27.71,27.92,"2022-12-30 22:12:30",27.4,"2022-12-30 22:56:30",28.89,29.11,"2022-12-30 22:00:30",28.67,"2022-12-30 22:51:30",29.25,29.4,"2022-12-30 22:13:00",29.11,"2022-12-30 22:48:30",29.15,29.23,"2022-12-30 22:40:00",29.11,"2022-12-30 22:03:30",28.95,29.02,"2022-12-30 22:25:30",28.83,"2022-12-30 22:09:30",28.68,28.75,"2022-12-30 22:52:30",28.64,"2022-12-30 22:01:30",14.82,14.86,"2022-12-30 22:00:30",14.79,"2022-12-30 22:49:00",18,18.02,"2022-12-30 22:14:30",17.97,"2022-12-30 22:45:00",21.13,21.15,"2022-12-30 22:45:30",21.12,"2022-12-30 22:25:30",14.16,14.17,"2022-12-30 22:05:00",14.15,"2022-12-30 22:44:00",13.56,13.59,"2022-12-30 23:00:00",13.55,"2022-12-30 22:04:00",17.1,17.11,"2022-12-30 22:39:00",17.08,"2022-12-30 22:00:30",0.0008883847,0,1.358,107.5,31.63,110,3.6,"2022-12-30 22:59:00",0.3,"2022-12-30 22:47:00",2.794,113.7,25.57,165,6.6,"2022-12-30 22:55:30",0.8,"2022-12-30 22:37:30",-0.011,0
"2022-12-31 00:00:00",22714,62.68,"2022-12-31 00:00:00",12.74,0.042,"2022-12-30 23:06:00",0,"2022-12-30 23:00:30",941,21.85,22,"2022-12-30 23:22:30",21.7,"2022-12-30 23:52:00",86.8,87.8,"2022-12-30 23:49:30",85.2,"2022-12-30 23:00:30",27.28,27.54,"2022-12-30 23:06:00",27.01,"2022-12-30 23:51:00",28.58,28.7,"2022-12-30 23:00:30",28.34,"2022-12-30 23:59:30",29.13,29.23,"2022-12-30 23:06:00",29.01,"2022-12-30 23:46:00",29.16,29.25,"2022-12-30 23:02:30",29.11,"2022-12-30 23:01:30",28.99,29.04,"2022-12-30 23:04:30",28.89,"2022-12-30 23:25:00",28.7,28.75,"2022-12-30 23:03:30",28.64,"2022-12-30 23:55:30",14.77,14.8,"2022-12-30 23:05:00",14.73,"2022-12-30 23:58:30",17.96,17.99,"2022-12-30 23:01:00",17.94,"2022-12-30 23:52:00",21.12,21.14,"2022-12-30 23:01:00",21.1,"2022-12-30 23:37:00",14.15,14.16,"2022-12-30 23:02:00",14.14,"2022-12-30 23:53:30",13.57,13.58,"2022-12-30 23:27:00",13.56,"2022-12-30 23:01:30",17.12,17.13,"2022-12-30 23:47:30",17.1,"2022-12-30 23:15:30",0.0008410518,0,1.334,110.1,33.26,43,3.1,"2022-12-30 23:41:30",0,"2022-12-30 23:13:00",2.676,117.4,23.67,163,5.6,"2022-12-30 23:55:00",0.8,"2022-12-30 23:13:00",-0.012,0
"2022-12-31 01:00:00",22715,62.32,"2022-12-31 00:53:00",12.72,0.042,"2022-12-31 00:39:30",0,"2022-12-31 00:00:30",941,21.7,22.03,"2022-12-31 00:08:00",21.51,"2022-12-31 00:44:30",88,89.6,"2022-12-31 00:52:00",86.4,"2022-12-31 00:04:00",26.94,27.13,"2022-12-31 00:00:30",26.71,"2022-12-31 00:56:00",28.26,28.48,"2022-12-31 00:02:00",28.06,"2022-12-31 00:58:30",28.94,29.09,"2022-12-31 00:02:30",28.88,"2022-12-31 00:59:00",29.16,29.25,"2022-12-31 00:34:00",29.09,"2022-12-31 00:56:00",29.01,29.02,"2022-12-31 00:00:30",28.89,"2022-12-31 00:29:30",28.74,28.86,"2022-12-31 00:53:00",28.66,"2022-12-31 00:14:00",14.71,14.74,"2022-12-31 00:03:30",14.68,"2022-12-31 00:53:00",17.93,17.97,"2022-12-31 00:07:00",17.9,"2022-12-31 00:46:30",21.11,21.13,"2022-12-31 00:06:00",21.1,"2022-12-31 00:30:00",14.14,14.15,"2022-12-31 00:03:00",14.13,"2022-12-31 00:19:00",13.57,13.58,"2022-12-31 00:32:30",13.56,"2022-12-31 00:12:00",17.13,17.15,"2022-12-31 00:55:00",17.12,"2022-12-31 00:04:00",0.000736992,0,1.201,113.2,31.69,162,2.7,"2022-12-31 00:06:00",0,"2022-12-31 00:19:00",2.407,110.5,26.46,125,5.4,"2022-12-31 00:05:00",0.5,"2022-12-31 00:28:00",-0.014,0
"2022-12-31 02:00:00",22716,62.25,"2022-12-31 01:50:00",12.72,0.042,"2022-12-31 01:22:30",0,"2022-12-31 01:00:30",941,21.28,21.47,"2022-12-31 01:08:30",21.05,"2022-12-31 01:58:30",89.7,90.6,"2022-12-31 01:50:00",88.6,"2022-12-31 01:01:00",26.63,26.79,"2022-12-31 01:00:30",26.42,"2022-12-31 01:45:30",27.99,28.11,"2022-12-31 01:01:00",27.88,"2022-12-31 01:40:30",28.77,28.96,"2022-12-31 01:06:30",28.68,"2022-12-31 01:22:00",29.06,29.21,"2022-12-31 01:00:30",28.91,"2022-12-31 01:54:30",28.98,29.02,"2022-12-31 01:01:00",28.89,"2022-12-31 01:48:30",28.77,28.89,"2022-12-31 01:16:30",28.7,"2022-12-31 01:00:30",14.68,14.71,"2022-12-31 01:01:00",14.66,"2022-12-31 01:52:30",17.9,17.92,"2022-12-31 01:01:30",17.88,"2022-12-31 01:57:30",21.1,21.12,"2022-12-31 01:06:30",21.08,"2022-12-31 01:07:00",14.14,14.15,"2022-12-31 01:07:00",14.13,"2022-12-31 01:10:30",13.58,13.59,"2022-12-31 01:37:30",13.57,"2022-12-31 01:11:30",17.15,17.16,"2022-12-31 01:49:00",17.13,"2022-12-31 01:06:00",0.0007292492,0,1.108,107.4,33.53,66,3,"2022-12-31 01:41:30",0,"2022-12-31 01:06:00",NAN,115.6,33.01,82,NAN,"2022-12-31 01:33:30",NAN,"2022-12-31 01:33:30",-0.016,0
"2022-12-31 03:00:00",22717,62.34,"2022-12-31 02:00:30",12.7,0.042,"2022-12-31 02:43:30",0,"2022-12-31 02:00:30",940,20.97,21.14,"2022-12-31 02:08:30",20.79,"2022-12-31 02:44:00",91.1,93.1,"2022-12-31 02:53:00",89.3,"2022-12-31 02:01:00",26.31,26.52,"2022-12-31 02:04:00",26.11,"2022-12-31 02:53:00",27.74,27.9,"2022-12-31 02:02:30",27.57,"2022-12-31 02:59:30",28.63,28.8,"2022-12-31 02:09:30",28.49,"2022-12-31 02:47:30",28.96,29.06,"2022-12-31 02:04:00",28.91,"2022-12-31 02:15:30",28.95,29.02,"2022-12-31 02:03:00",28.83,"2022-12-31 02:43:00",28.79,28.86,"2022-12-31 02:18:00",28.68,"2022-12-31 02:14:30",14.64,14.66,"2022-12-31 02:02:00",14.61,"2022-12-31 02:45:00",17.87,17.89,"2022-12-31 02:03:30",17.85,"2022-12-31 02:47:00",21.09,21.1,"2022-12-31 02:14:30",21.07,"2022-12-31 02:07:30",14.13,14.14,"2022-12-31 02:01:30",14.12,"2022-12-31 02:38:00",13.59,13.6,"2022-12-31 02:57:30",13.57,"2022-12-31 02:01:30",17.16,17.17,"2022-12-31 02:46:00",17.15,"2022-12-31 02:02:30",0.0008315105,0,1.096,104.7,37.82,135,3.2,"2022-12-31 02:08:00",0,"2022-12-31 02:24:30",2.426,105.2,28.69,179,4.8,"2022-12-31 02:02:30",0.5,"2022-12-31 02:47:00",-0.017,0
"2022-12-31 04:00:00",22718,62.72,"2022-12-31 03:01:00",12.68,0.041,"2022-12-31 03:39:30",0,"2022-12-31 03:00:30",940,20.51,20.73,"2022-12-31 03:00:30",20.33,"2022-12-31 03:58:30",92.8,93.6,"2022-12-31 03:49:30",91.7,"2022-12-31 03:04:00",25.9,26.11,"2022-12-31 03:00:30",25.68,"2022-12-31 03:59:00",27.48,27.65,"2022-12-31 03:00:30",27.29,"2022-12-31 03:58:30",28.45,28.59,"2022-12-31 03:02:00",28.28,"2022-12-31 03:51:30",28.87,29.04,"2022-12-31 03:37:00",28.71,"2022-12-31 03:55:30",28.87,28.99,"2022-12-31 03:05:30",28.79,"2022-12-31 03:41:00",28.78,28.88,"2022-12-31 03:57:30",28.66,"2022-12-31 03:42:30",14.59,14.62,"2022-12-31 03:00:30",14.56,"2022-12-31 03:58:30",17.84,17.87,"2022-12-31 03:04:30",17.82,"2022-12-31 03:45:00",21.08,21.09,"2022-12-31 03:03:00",21.06,"2022-12-31 03:19:00",14.12,14.14,"2022-12-31 03:24:30",14.11,"2022-12-31 03:13:00",13.6,13.6,"2022-12-31 03:03:00",13.58,"2022-12-31 03:05:00",17.17,17.19,"2022-12-31 03:47:00",17.15,"2022-12-31 03:07:00",0.001002588,0,0.881,127.1,64.45,138,2.3,"2022-12-31 03:29:00",0,"2022-12-31 03:02:00",1.706,105.8,56.93,153,5,"2022-12-31 03:20:00",0,"2022-12-31 03:00:30",-0.019,0
"2022-12-31 05:00:00",22719,63.13,"2022-12-31 04:55:30",12.65,0.041,"2022-12-31 04:05:30",0,"2022-12-31 04:00:30",941,20.5,20.66,"2022-12-31 04:07:30",20.4,"2022-12-31 04:20:00",93.3,94.2,"2022-12-31 04:51:00",92.4,"2022-12-31 04:19:00",25.46,25.71,"2022-12-31 04:01:00",25.25,"2022-12-31 04:58:30",27.2,27.37,"2022-12-31 04:04:00",27.07,"2022-12-31 04:59:00",28.32,28.42,"2022-12-31 04:05:30",28.14,"2022-12-31 04:58:00",28.77,28.86,"2022-12-31 04:27:00",28.69,"2022-12-31 04:55:00",28.81,28.86,"2022-12-31 04:05:00",28.77,"2022-12-31 04:14:30",28.78,28.91,"2022-12-31 04:17:30",28.68,"2022-12-31 04:10:00",14.55,14.58,"2022-12-31 04:07:30",14.52,"2022-12-31 04:57:30",17.81,17.83,"2022-12-31 04:01:00",17.79,"2022-12-31 04:56:00",21.06,21.08,"2022-12-31 04:00:30",21.04,"2022-12-31 04:52:00",14.12,14.13,"2022-12-31 04:01:00",14.1,"2022-12-31 04:41:30",13.6,13.6,"2022-12-31 04:01:00",13.59,"2022-12-31 04:17:00",17.18,17.2,"2022-12-31 04:48:00",17.16,"2022-12-31 04:06:30",0.00239381,0,0.966,100.9,53.95,127,3.6,"2022-12-31 04:33:00",0,"2022-12-31 04:07:30",2.313,84,37.11,64,5.2,"2022-12-31 04:05:30",0.3,"2022-12-31 04:10:30",-0.019,0
"2022-12-31 06:00:00",22720,61.79,"2022-12-31 05:59:30",12.64,5.823,"2022-12-31 05:00:30",0,"2022-12-31 05:00:30",941,20.58,20.77,"2022-12-31 05:54:00",20.46,"2022-12-31 05:02:30",94,94.9,"2022-12-31 05:19:30",93.1,"2022-12-31 05:32:30",25.09,25.3,"2022-12-31 05:01:30",24.89,"2022-12-31 05:59:00",26.91,27.09,"2022-12-31 05:00:30",26.69,"2022-12-31 05:59:00",28.14,28.29,"2022-12-31 05:03:00",27.97,"2022-12-31 05:57:30",28.67,28.84,"2022-12-31 05:14:00",28.52,"2022-12-31 05:46:00",28.81,28.83,"2022-12-31 05:25:00",28.76,"2022-12-31 05:54:30",28.73,28.83,"2022-12-31 05:20:30",28.66,"2022-12-31 05:46:30",14.51,14.54,"2022-12-31 05:02:00",14.48,"2022-12-31 05:51:30",17.78,17.81,"2022-12-31 05:14:00",17.76,"2022-12-31 05:47:00",21.05,21.06,"2022-12-31 05:03:00",21.03,"2022-12-31 05:45:00",14.11,14.12,"2022-12-31 05:33:00",14.1,"2022-12-31 05:21:00",13.6,13.61,"2022-12-31 05:53:30",13.59,"2022-12-31 05:13:00",17.19,17.2,"2022-12-31 05:38:30",17.18,"2022-12-31 05:00:30",0.2932033,0,1.216,103.9,36.3,137,3.8,"2022-12-31 05:28:30",0,"2022-12-31 05:02:30",2.916,88.6,27.64,112,6.2,"2022-12-31 05:12:30",0.7,"2022-12-31 05:02:30",0.007,0
"2022-12-31 07:00:00",22721,58.7,"2022-12-31 06:59:30",12.66,12.79,"2022-12-31 06:01:30",0.003,"2022-12-31 06:08:30",942,21.32,21.92,"2022-12-31 06:57:00",20.91,"2022-12-31 06:05:00",91.9,93.6,"2022-12-31 06:05:00",90,"2022-12-31 06:48:30",24.9,24.97,"2022-12-31 06:02:30",24.87,"2022-12-31 06:34:30",26.65,26.79,"2022-12-31 06:02:00",26.49,"2022-12-31 06:52:00",27.95,28.03,"2022-12-31 06:00:30",27.86,"2022-12-31 06:09:30",28.55,28.64,"2022-12-31 06:03:30",28.46,"2022-12-31 06:59:30",28.74,28.81,"2022-12-31 06:01:00",28.6,"2022-12-31 06:44:00",28.7,28.78,"2022-12-31 06:15:30",28.66,"2022-12-31 06:31:00",14.48,14.5,"2022-12-31 06:01:30",14.47,"2022-12-31 06:56:00",17.75,17.77,"2022-12-31 06:00:30",17.73,"2022-12-31 06:45:30",21.03,21.06,"2022-12-31 06:03:00",21.01,"2022-12-31 06:55:00",14.1,14.12,"2022-12-31 06:06:30",14.08,"2022-12-31 06:37:30",13.6,13.61,"2022-12-31 06:28:30",13.59,"2022-12-31 06:13:30",17.2,17.21,"2022-12-31 06:03:00",17.19,"2022-12-31 06:13:00",2.265677,0,1.511,90.1,41.37,104,3.6,"2022-12-31 06:56:30",0,"2022-12-31 06:12:00",3.03,91.7,33.33,101,6.5,"2022-12-31 06:07:00",0,"2022-12-31 06:04:30",0.375,0.227
"2022-12-31 08:00:00",22722,53.4,"2022-12-31 08:00:00",13.33,13.49,"2022-12-31 07:00:30",0.237,"2022-12-31 07:02:00",943,22.62,24.15,"2022-12-31 07:59:30",21.7,"2022-12-31 07:06:30",86.7,90.4,"2022-12-31 07:11:00",80.7,"2022-12-31 07:59:00",25.17,25.5,"2022-12-31 07:57:00",24.91,"2022-12-31 07:01:00",26.47,26.51,"2022-12-31 07:01:30",26.36,"2022-12-31 07:58:00",27.76,27.94,"2022-12-31 07:04:30",27.63,"2022-12-31 07:47:30",28.41,28.57,"2022-12-31 07:01:00",28.3,"2022-12-31 07:53:30",28.62,28.73,"2022-12-31 07:14:30",28.6,"2022-12-31 07:05:30",28.68,28.77,"2022-12-31 07:27:30",28.66,"2022-12-31 07:10:00",14.46,14.48,"2022-12-31 07:01:30",14.44,"2022-12-31 07:57:30",17.71,17.74,"2022-12-31 07:00:30",17.68,"2022-12-31 07:51:00",21,21.03,"2022-12-31 07:03:30",20.96,"2022-12-31 07:57:30",14.08,14.1,"2022-12-31 07:07:00",14.06,"2022-12-31 07:59:00",13.6,13.61,"2022-12-31 07:05:30",13.58,"2022-12-31 07:59:00",17.2,17.21,"2022-12-31 07:27:30",17.18,"2022-12-31 07:57:30",5.724432,0,1.775,108.3,35.27,155,4.1,"2022-12-31 07:07:00",0,"2022-12-31 07:04:30",3.318,118.9,27.95,111,7,"2022-12-31 07:40:30",0.3,"2022-12-31 07:56:30",1.025,1.029
"2022-12-31 09:00:00",22723,49.74,"2022-12-31 09:00:00",13.44,17.57,"2022-12-31 08:40:00",0.22,"2022-12-31 08:33:00",943,24.6,25.62,"2022-12-31 08:59:00",23.73,"2022-12-31 08:04:30",74.26,80.3,"2022-12-31 08:07:30",67.53,"2022-12-31 08:56:00",25.93,26.49,"2022-12-31 08:59:30",25.5,"2022-12-31 08:00:30",26.46,26.56,"2022-12-31 08:57:00",26.34,"2022-12-31 08:16:30",27.59,27.77,"2022-12-31 08:01:00",27.48,"2022-12-31 08:33:00",28.35,28.43,"2022-12-31 08:22:30",28.2,"2022-12-31 08:58:00",28.6,28.62,"2022-12-31 08:26:30",28.57,"2022-12-31 08:50:30",28.67,28.75,"2022-12-31 08:07:00",28.64,"2022-12-31 08:08:30",14.45,14.47,"2022-12-31 08:10:30",14.43,"2022-12-31 08:59:30",17.66,17.7,"2022-12-31 08:02:00",17.63,"2022-12-31 08:56:00",20.94,20.97,"2022-12-31 08:03:00",20.9,"2022-12-31 08:57:00",14.03,14.06,"2022-12-31 08:01:30",14,"2022-12-31 08:59:30",13.56,13.59,"2022-12-31 08:00:30",13.54,"2022-12-31 08:54:00",17.17,17.19,"2022-12-31 08:00:30",17.14,"2022-12-31 08:59:00",7.713261,0,1.879,119,40.05,138,5,"2022-12-31 08:29:30",0,"2022-12-31 08:39:30",3.893,118.4,27.79,103,9,"2022-12-31 08:59:30",0.5,"2022-12-31 08:05:00",1.45,1.871
"2022-12-31 10:00:00",22724,47.96,"2022-12-31 09:26:00",13.44,18.14,"2022-12-31 09:17:00",0.17,"2022-12-31 09:02:00",942,25.84,26.53,"2022-12-31 10:00:00",25.03,"2022-12-31 09:02:00",67.17,70.89,"2022-12-31 09:05:00",64.59,"2022-12-31 09:58:00",27.09,27.72,"2022-12-31 09:57:00",26.47,"2022-12-31 09:00:30",26.69,26.89,"2022-12-31 09:55:00",26.49,"2022-12-31 09:00:30",27.54,27.61,"2022-12-31 09:01:30",27.46,"2022-12-31 09:15:30",28.21,28.37,"2022-12-31 09:04:30",28.11,"2022-12-31 09:33:30",28.56,28.64,"2022-12-31 09:05:00",28.47,"2022-12-31 09:53:30",28.66,28.7,"2022-12-31 09:01:00",28.59,"2022-12-31 09:56:30",14.44,14.46,"2022-12-31 09:51:00",14.42,"2022-12-31 09:36:30",17.6,17.64,"2022-12-31 09:00:30",17.57,"2022-12-31 10:00:00",20.86,20.91,"2022-12-31 09:00:30",20.81,"2022-12-31 09:57:00",13.98,14.01,"2022-12-31 09:08:00",13.94,"2022-12-31 09:59:30",13.52,13.54,"2022-12-31 09:00:30",13.49,"2022-12-31 09:59:00",17.12,17.15,"2022-12-31 09:00:30",17.09,"2022-12-31 09:58:00",10.46084,0,2.207,90.5,46.74,245,6.4,"2022-12-31 09:14:00",0.4,"2022-12-31 09:10:30",4.109,101.9,34.64,174,8.7,"2022-12-31 09:30:30",0.4,"2022-12-31 09:12:00",2.001,2.595
"2022-12-31 11:00:00",22725,47.24,"2022-12-31 11:00:00",13.41,19.08,"2022-12-31 10:19:30",0.136,"2022-12-31 10:16:00",942,27.79,28.92,"2022-12-31 10:59:00",26.76,"2022-12-31 10:02:00",59.95,64.78,"2022-12-31 10:03:00",55.93,"2022-12-31 10:44:00",28.48,29.38,"2022-12-31 10:59:30",27.66,"2022-12-31 10:01:00",27.14,27.5,"2022-12-31 10:58:30",26.87,"2022-12-31 10:01:00",27.55,27.62,"2022-12-31 10:59:30",27.46,"2022-12-31 10:18:00",28.16,28.23,"2022-12-31 10:14:30",28.08,"2022-12-31 10:42:30",28.42,28.57,"2022-12-31 10:14:30",28.39,"2022-12-31 10:11:30",28.59,28.7,"2022-12-31 10:03:30",28.47,"2022-12-31 10:55:30",14.44,14.46,"2022-12-31 10:38:00",14.43,"2022-12-31 10:20:00",17.55,17.58,"2022-12-31 10:01:00",17.5,"2022-12-31 10:57:30",20.76,20.83,"2022-12-31 10:02:30",20.71,"2022-12-31 10:59:00",13.9,13.95,"2022-12-31 10:00:30",13.86,"2022-12-31 11:00:00",13.47,13.49,"2022-12-31 10:00:30",13.43,"2022-12-31 10:58:00",17.06,17.1,"2022-12-31 10:02:00",17.02,"2022-12-31 11:00:00",17.20368,0,1.976,117.2,44.03,43,5.8,"2022-12-31 10:48:30",0,"2022-12-31 10:51:30",3.889,118.5,33.68,114,9.4,"2022-12-31 10:04:30",0.5,"2022-12-31 10:21:00",3.431,3.12
"2022-12-31 12:00:00",22726,46.15,"2022-12-31 11:14:30",13.38,18.55,"2022-12-31 11:35:00",0.113,"2022-12-31 11:01:00",941,28.64,29.15,"2022-12-31 11:59:30",28.1,"2022-12-31 11:14:00",56.92,59.82,"2022-12-31 11:15:00",53.88,"2022-12-31 12:00:00",30.34,31.22,"2022-12-31 11:59:30",29.4,"2022-12-31 11:00:30",27.83,28.3,"2022-12-31 11:58:30",27.46,"2022-12-31 11:04:30",27.71,27.8,"2022-12-31 11:49:30",27.52,"2022-12-31 11:03:00",28.15,28.25,"2022-12-31 11:29:00",28.06,"2022-12-31 11:16:00",28.39,28.43,"2022-12-31 11:13:30",28.36,"2022-12-31 11:53:00",28.49,28.57,"2022-12-31 11:07:00",28.45,"2022-12-31 11:27:00",14.43,14.45,"2022-12-31 11:42:30",14.42,"2022-12-31 12:00:00",17.48,17.51,"2022-12-31 11:08:00",17.45,"2022-12-31 11:58:30",20.66,20.71,"2022-12-31 11:02:00",20.6,"2022-12-31 12:00:00",13.82,13.86,"2022-12-31 11:02:30",13.78,"2022-12-31 11:58:00",13.4,13.43,"2022-12-31 11:00:30",13.37,"2022-12-31 11:58:30",16.99,17.03,"2022-12-31 11:00:30",16.95,"2022-12-31 11:57:00",16.9231,0,1.921,111.1,49.11,130,5.6,"2022-12-31 11:57:30",0.3,"2022-12-31 11:31:30",3.787,101.7,27.74,125,8.5,"2022-12-31 11:13:00",0.6,"2022-12-31 11:06:30",3.426,3.404
"2022-12-31 13:00:00",22727,47.56,"2022-12-31 12:18:00",13.38,18.55,"2022-12-31 12:34:00",0.128,"2022-12-31 12:45:30",941,29.19,29.62,"2022-12-31 12:09:30",28.63,"2022-12-31 12:28:00",53.73,56.45,"2022-12-31 12:28:30",50.56,"2022-12-31 12:51:00",32.03,32.67,"2022-12-31 12:56:30",31.24,"2022-12-31 12:00:30",28.71,29.19,"2022-12-31 12:59:30",28.24,"2022-12-31 12:01:00",27.98,28.17,"2022-12-31 12:56:00",27.74,"2022-12-31 12:01:30",28.15,28.25,"2022-12-31 12:47:30",28.07,"2022-12-31 12:15:00",28.38,28.41,"2022-12-31 12:02:30",28.33,"2022-12-31 12:30:00",28.47,28.52,"2022-12-31 12:19:00",28.45,"2022-12-31 12:01:00",14.42,14.44,"2022-12-31 12:24:30",14.41,"2022-12-31 12:32:30",17.44,17.46,"2022-12-31 12:08:30",17.41,"2022-12-31 12:50:30",20.57,20.61,"2022-12-31 12:00:30",20.53,"2022-12-31 12:59:30",13.76,13.79,"2022-12-31 12:00:30",13.74,"2022-12-31 12:48:00",13.34,13.37,"2022-12-31 12:00:30",13.32,"2022-12-31 12:57:30",16.92,16.95,"2022-12-31 12:00:30",16.9,"2022-12-31 12:48:30",13.58805,0,1.683,113,43.81,89,4.5,"2022-12-31 12:12:30",0,"2022-12-31 12:31:30",3.456,114.2,32.71,115,7.1,"2022-12-31 12:28:00",0.7,"2022-12-31 12:38:30",2.793,3.425
"2022-12-31 14:00:00",22728,48.01,"2022-12-31 13:24:30",13.38,18.36,"2022-12-31 13:19:00",0.125,"2022-12-31 13:49:30",940,29.78,30.52,"2022-12-31 13:16:00",29.02,"2022-12-31 13:01:00",50.66,53.23,"2022-12-31 13:02:00",48.16,"2022-12-31 13:42:30",33.02,33.39,"2022-12-31 13:59:30",32.65,"2022-12-31 13:05:30",29.59,30.04,"2022-12-31 13:59:30",29.14,"2022-12-31 13:00:30",28.36,28.63,"2022-12-31 13:52:00",28.09,"2022-12-31 13:01:00",28.22,28.41,"2022-12-31 13:59:30",28.11,"2022-12-31 13:04:30",28.37,28.41,"2022-12-31 13:01:00",28.3,"2022-12-31 13:19:30",28.47,28.52,"2022-12-31 13:30:30",28.42,"2022-12-31 13:25:00",14.39,14.42,"2022-12-31 13:01:00",14.36,"2022-12-31 13:56:00",17.41,17.43,"2022-12-31 13:00:30",17.37,"2022-12-31 13:58:00",20.5,20.55,"2022-12-31 13:00:30",20.47,"2022-12-31 13:55:00",13.71,13.74,"2022-12-31 13:01:00",13.67,"2022-12-31 14:00:00",13.3,13.32,"2022-12-31 13:03:00",13.28,"2022-12-31 13:53:30",16.87,16.9,"2022-12-31 13:00:30",16.84,"2022-12-31 13:59:30",13.8773,0,1.628,102.1,46.87,104,4.5,"2022-12-31 13:21:30",0,"2022-12-31 13:59:00",3.267,106.1,38.17,101,7.5,"2022-12-31 13:21:30",0.5,"2022-12-31 13:53:00",2.882,3.178
"2022-12-31 15:00:00",22729,46.42,"2022-12-31 14:24:00",13.12,13.59,"2022-12-31 15:00:00",0.002,"2022-12-31 14:29:00",940,30.21,31.14,"2022-12-31 14:15:00",29.41,"2022-12-31 14:29:30",50.54,52.64,"2022-12-31 14:35:30",47.78,"2022-12-31 14:18:00",33.71,34.05,"2022-12-31 14:56:30",33.39,"2022-12-31 14:04:00",30.31,30.64,"2022-12-31 14:51:30",29.96,"2022-12-31 14:01:00",28.79,29,"2022-12-31 14:47:00",28.49,"2022-12-31 14:01:30",28.39,28.52,"2022-12-31 14:59:30",28.3,"2022-12-31 14:16:00",28.38,28.45,"2022-12-31 14:48:00",28.33,"2022-12-31 14:11:30",28.47,28.52,"2022-12-31 14:18:00",28.42,"2022-12-31 14:55:30",14.33,14.36,"2022-12-31 14:02:30",14.29,"2022-12-31 14:53:00",17.36,17.39,"2022-12-31 14:02:30",17.34,"2022-12-31 14:52:00",20.43,20.47,"2022-12-31 14:00:30",20.39,"2022-12-31 14:58:00",13.65,13.68,"2022-12-31 14:01:30",13.62,"2022-12-31 15:00:00",13.26,13.28,"2022-12-31 14:00:30",13.24,"2022-12-31 14:58:30",16.82,16.85,"2022-12-31 14:01:00",16.79,"2022-12-31 14:58:30",13.51736,0,1.807,111,37.05,112,3.9,"2022-12-31 14:48:30",0,"2022-12-31 14:39:00",3.694,102.9,31.45,87,7.9,"2022-12-31 14:02:30",0,"2022-12-31 14:53:30",2.813,2.675
"2022-12-31 16:00:00",22730,46.87,"2022-12-31 15:07:00",13.34,15.89,"2022-12-31 15:00:30",0.115,"2022-12-31 15:45:30",940,29.87,30.33,"2022-12-31 15:00:30",29.53,"2022-12-31 15:58:00",51.1,53.37,"2022-12-31 15:08:00",49.28,"2022-12-31 15:21:30",34.21,34.38,"2022-12-31 15:44:00",33.97,"2022-12-31 15:00:30",30.93,31.2,"2022-12-31 15:56:00",30.57,"2022-12-31 15:01:30",29.2,29.4,"2022-12-31 15:46:00",28.95,"2022-12-31 15:03:30",28.58,28.75,"2022-12-31 15:58:30",28.37,"2022-12-31 15:00:30",28.39,28.44,"2022-12-31 15:54:00",28.36,"2022-12-31 15:04:00",28.47,28.52,"2022-12-31 15:05:30",28.39,"2022-12-31 15:28:00",14.27,14.31,"2022-12-31 15:07:30",14.23,"2022-12-31 15:58:00",17.32,17.35,"2022-12-31 15:04:30",17.3,"2022-12-31 15:48:30",20.37,20.4,"2022-12-31 15:01:30",20.35,"2022-12-31 15:54:30",13.61,13.64,"2022-12-31 15:01:00",13.6,"2022-12-31 15:54:30",13.23,13.24,"2022-12-31 15:00:30",13.22,"2022-12-31 15:30:30",16.78,16.81,"2022-12-31 15:00:30",16.77,"2022-12-31 15:46:30",10.07752,0,1.739,119,34.69,151,4.8,"2022-12-31 15:17:30",0,"2022-12-31 15:55:30",3.548,115.1,29.07,130,6.6,"2022-12-31 15:02:30",0.7,"2022-12-31 15:22:30",2.091,1.975
"2022-12-31 17:00:00",22731,49.05,"2022-12-31 16:01:00",13.34,18.89,"2022-12-31 16:31:00",0.118,"2022-12-31 16:00:30",940,28.43,29.67,"2022-12-31 16:02:30",27.38,"2022-12-31 17:00:00",54.16,56.9,"2022-12-31 16:58:00",50.16,"2022-12-31 16:06:00",34.12,34.31,"2022-12-31 16:01:00",33.77,"2022-12-31 16:59:00",31.45,31.59,"2022-12-31 16:48:30",31.17,"2022-12-31 16:01:00",29.62,29.84,"2022-12-31 16:51:30",29.35,"2022-12-31 16:00:30",28.81,29.01,"2022-12-31 16:53:00",28.67,"2022-12-31 16:05:30",28.51,28.62,"2022-12-31 16:49:30",28.39,"2022-12-31 16:01:00",28.47,28.52,"2022-12-31 16:46:00",28.41,"2022-12-31 16:16:30",14.22,14.26,"2022-12-31 16:01:30",14.17,"2022-12-31 16:59:30",17.3,17.32,"2022-12-31 16:01:00",17.28,"2022-12-31 16:39:00",20.35,20.37,"2022-12-31 16:00:30",20.32,"2022-12-31 16:10:30",13.6,13.62,"2022-12-31 16:39:00",13.59,"2022-12-31 16:05:30",13.23,13.23,"2022-12-31 16:01:30",13.21,"2022-12-31 16:17:30",16.77,16.78,"2022-12-31 16:58:00",16.76,"2022-12-31 16:09:00",4.755109,0,1.78,112.3,31.11,61,4.7,"2022-12-31 16:45:00",0.3,"2022-12-31 16:36:00",3.221,113.4,28.38,131,6.5,"2022-12-31 16:48:30",0,"2022-12-31 16:01:00",0.965,1.143
"2022-12-31 18:00:00",22732,54.02,"2022-12-31 17:00:30",12.86,4.549,"2022-12-31 18:00:00",0,"2022-12-31 17:40:00",941,26.34,27.55,"2022-12-31 17:02:00",25.24,"2022-12-31 17:59:30",61.65,66.23,"2022-12-31 18:00:00",56.1,"2022-12-31 17:00:30",33.17,33.86,"2022-12-31 17:01:00",32.48,"2022-12-31 17:59:30",31.61,31.75,"2022-12-31 17:24:00",31.57,"2022-12-31 17:00:30",29.97,30.16,"2022-12-31 17:57:30",29.72,"2022-12-31 17:00:30",29.06,29.21,"2022-12-31 17:45:30",28.91,"2022-12-31 17:08:30",28.6,28.65,"2022-12-31 17:58:30",28.57,"2022-12-31 17:00:30",28.47,28.52,"2022-12-31 17:59:30",28.37,"2022-12-31 17:25:00",14.15,14.19,"2022-12-31 17:01:00",14.09,"2022-12-31 17:59:30",17.3,17.32,"2022-12-31 17:29:00",17.29,"2022-12-31 17:21:00",20.37,20.39,"2022-12-31 17:46:00",20.35,"2022-12-31 17:11:30",13.62,13.64,"2022-12-31 17:55:30",13.6,"2022-12-31 17:01:30",13.25,13.27,"2022-12-31 17:59:00",13.23,"2022-12-31 17:00:30",16.8,16.81,"2022-12-31 17:52:00",16.78,"2022-12-31 17:01:00",0.7930534,0,1.932,102.6,33.55,111,4.8,"2022-12-31 17:33:00",0.3,"2022-12-31 17:17:00",3.896,116.4,20.33,123,7.5,"2022-12-31 17:41:00",0.6,"2022-12-31 17:27:00",0.152,0.311
"2022-12-31 19:00:00",22733,61.21,"2022-12-31 18:00:30",12.79,0.053,"2022-12-31 18:59:00",0,"2022-12-31 18:00:30",941,24.66,25.17,"2022-12-31 18:01:30",24.12,"2022-12-31 18:59:30",67.65,70.25,"2022-12-31 19:00:00",65.5,"2022-12-31 18:02:30",31.8,32.46,"2022-12-31 18:00:30",31.09,"2022-12-31 19:00:00",31.45,31.57,"2022-12-31 18:00:30",31.25,"2022-12-31 18:58:30",30.2,30.37,"2022-12-31 18:59:30",30.14,"2022-12-31 18:01:30",29.24,29.41,"2022-12-31 18:53:00",29.11,"2022-12-31 18:02:30",28.73,28.81,"2022-12-31 18:23:30",28.6,"2022-12-31 18:01:00",28.49,28.6,"2022-12-31 18:51:30",28.43,"2022-12-31 18:03:00",14.06,14.1,"2022-12-31 18:00:30",14.01,"2022-12-31 18:57:00",17.3,17.32,"2022-12-31 18:26:00",17.28,"2022-12-31 18:53:30",20.4,20.42,"2022-12-31 18:41:00",20.38,"2022-12-31 18:00:30",13.65,13.67,"2022-12-31 18:32:30",13.64,"2022-12-31 18:00:30",13.28,13.3,"2022-12-31 18:30:30",13.26,"2022-12-31 18:04:00",16.83,16.85,"2022-12-31 18:55:30",16.81,"2022-12-31 18:00:30",0.0021753,0,1.679,96.4,36.28,78,4,"2022-12-31 18:49:00",0.3,"2022-12-31 18:04:00",3.723,106.7,20.4,103,6.9,"2022-12-31 18:49:00",1.1,"2022-12-31 18:23:30",0.007,0.001
"2022-12-31 20:00:00",22734,63.95,"2022-12-31 19:00:30",12.77,0.051,"2022-12-31 19:35:00",0,"2022-12-31 19:00:30",942,23.7,24.12,"2022-12-31 19:00:30",23.33,"2022-12-31 19:47:30",75.01,78.59,"2022-12-31 19:59:30",69.53,"2022-12-31 19:01:30",30.56,31.06,"2022-12-31 19:01:00",30.02,"2022-12-31 19:56:00",31.02,31.32,"2022-12-31 19:01:30",30.77,"2022-12-31 19:52:30",30.34,30.45,"2022-12-31 19:08:30",30.22,"2022-12-31 19:01:30",29.44,29.62,"2022-12-31 19:56:00",29.32,"2022-12-31 19:01:30",28.85,29.02,"2022-12-31 19:50:30",28.79,"2022-12-31 19:14:30",28.6,28.7,"2022-12-31 19:20:00",28.5,"2022-12-31 19:01:00",13.97,14.02,"2022-12-31 19:00:30",13.92,"2022-12-31 19:53:00",17.28,17.29,"2022-12-31 19:01:30",17.26,"2022-12-31 19:46:30",20.41,20.43,"2022-12-31 19:22:00",20.4,"2022-12-31 19:06:00",13.67,13.68,"2022-12-31 19:20:00",13.66,"2022-12-31 19:00:30",13.31,13.32,"2022-12-31 19:45:00",13.29,"2022-12-31 19:00:30",16.86,16.88,"2022-12-31 19:58:30",16.84,"2022-12-31 19:05:30",0.001363299,0,1.782,102.6,36.64,92,4.9,"2022-12-31 19:53:30",0,"2022-12-31 19:04:30",3.552,107.5,25.44,94,7.6,"2022-12-31 19:59:30",0,"2022-12-31 19:13:00",0.002,0
"2022-12-31 21:00:00",22735,63.82,"2022-12-31 20:55:00",12.76,0.047,"2022-12-31 20:48:00",0,"2022-12-31 20:00:30",942,22.99,23.34,"2022-12-31 20:00:30",22.55,"2022-12-31 20:59:00",81.3,83.2,"2022-12-31 20:53:00",77.88,"2022-12-31 20:00:30",29.57,30.04,"2022-12-31 20:03:00",29.15,"2022-12-31 20:59:30",30.51,30.77,"2022-12-31 20:00:30",30.23,"2022-12-31 21:00:00",30.24,30.4,"2022-12-31 20:04:00",30.14,"2022-12-31 20:35:00",29.55,29.64,"2022-12-31 20:13:00",29.51,"2022-12-31 20:30:30",29.01,29.02,"2022-12-31 20:04:30",28.86,"2022-12-31 20:03:00",28.67,28.7,"2022-12-31 20:21:30",28.63,"2022-12-31 20:01:30",13.88,13.93,"2022-12-31 20:06:30",13.84,"2022-12-31 20:58:30",17.24,17.27,"2022-12-31 20:07:30",17.22,"2022-12-31 20:54:00",20.43,20.44,"2022-12-31 20:16:00",20.41,"2022-12-31 20:09:30",13.68,13.69,"2022-12-31 20:45:00",13.67,"2022-12-31 20:01:00",13.33,13.34,"2022-12-31 20:54:30",13.31,"2022-12-31 20:01:00",16.88,16.91,"2022-12-31 20:59:30",16.86,"2022-12-31 20:02:30",0.00121379,0,2.545,93.9,29.31,144,6.4,"2022-12-31 20:13:00",0,"2022-12-31 20:37:30",5.703,108.2,17.33,149,10.4,"2022-12-31 20:45:30",1.4,"2022-12-31 20:54:30",0.004,0
"2022-12-31 22:00:00",22736,63.85,"2022-12-31 21:01:00",12.75,0.043,"2022-12-31 21:59:30",0,"2022-12-31 21:00:30",942,22.33,22.58,"2022-12-31 21:16:00",22.09,"2022-12-31 21:48:30",84.9,86.7,"2022-12-31 21:55:30",82.2,"2022-12-31 21:00:30",28.77,29.17,"2022-12-31 21:02:30",28.39,"2022-12-31 21:57:30",30.02,30.27,"2022-12-31 21:01:00",29.76,"2022-12-31 21:57:00",30.1,30.22,"2022-12-31 21:01:00",29.93,"2022-12-31 21:53:00",29.58,29.7,"2022-12-31 21:29:30",29.52,"2022-12-31 21:03:00",29.06,29.23,"2022-12-31 22:00:00",29.02,"2022-12-31 21:00:30",28.7,28.81,"2022-12-31 21:54:00",28.66,"2022-12-31 21:05:30",13.81,13.86,"2022-12-31 21:03:00",13.77,"2022-12-31 21:48:30",17.21,17.24,"2022-12-31 21:01:00",17.17,"2022-12-31 22:00:00",20.43,20.44,"2022-12-31 21:45:00",20.41,"2022-12-31 21:27:30",13.69,13.7,"2022-12-31 21:31:30",13.68,"2022-12-31 21:03:00",13.35,13.36,"2022-12-31 21:47:00",13.34,"2022-12-31 21:00:30",16.92,16.94,"2022-12-31 21:55:00",16.9,"2022-12-31 21:01:00",0.001188353,0,0.998,126.4,61.08,130,3.4,"2022-12-31 21:06:30",0,"2022-12-31 21:13:00",2.075,152.7,47.1,117,6.3,"2022-12-31 21:04:00",0,"2022-12-31 21:24:30",-0.015,0
"2022-12-31 23:00:00",22737,62.84,"2022-12-31 23:00:00",12.74,0.044,"2022-12-31 22:52:30",0,"2022-12-31 22:00:30",942,22.2,22.39,"2022-12-31 22:08:00",22.03,"2022-12-31 22:27:30",87.9,89,"2022-12-31 23:00:00",86.1,"2022-12-31 22:03:30",28.19,28.49,"2022-12-31 22:03:30",27.91,"2022-12-31 23:00:00",29.59,29.84,"2022-12-31 22:05:00",29.38,"2022-12-31 22:43:30",29.92,30,"2022-12-31 22:03:00",29.79,"2022-12-31 22:56:30",29.59,29.68,"2022-12-31 22:06:00",29.52,"2022-12-31 22:12:30",29.19,29.23,"2022-12-31 22:15:30",29.05,"2022-12-31 22:01:00",28.81,28.88,"2022-12-31 22:31:30",28.68,"2022-12-31 22:11:00",13.75,13.78,"2022-12-31 22:00:30",13.71,"2022-12-31 22:56:00",17.16,17.19,"2022-12-31 22:01:30",17.13,"2022-12-31 22:59:00",20.42,20.43,"2022-12-31 22:02:00",20.41,"2022-12-31 22:34:00",13.69,13.7,"2022-12-31 22:21:30",13.68,"2022-12-31 22:00:30",13.36,13.37,"2022-12-31 22:30:00",13.35,"2022-12-31 22:00:30",16.94,16.95,"2022-12-31 22:52:30",16.92,"2022-12-31 22:01:30",0.0009188465,0,1.488,105.7,44.12,238,3.7,"2022-12-31 22:42:00",0.3,"2022-12-31 22:01:30",3.087,98.5,31.16,106,7.4,"2022-12-31 22:04:00",0,"2022-12-31 22:01:30",-0.011,0
"2023-01-01 00:00:00",22738,62.63,"2022-12-31 23:06:30",12.72,0.043,"2022-12-31 23:43:00",0,"2022-12-31 23:00:30",941,21.36,22.16,"2022-12-31 23:00:30",20.85,"2022-12-31 23:59:30",94.5,98,"2022-12-31 23:53:00",88.4,"2022-12-31 23:00:30",27.75,28.04,"2022-12-31 23:02:30",27.44,"2022-12-31 23:59:30",29.2,29.47,"2022-12-31 23:00:30",29.01,"2022-12-31 23:46:30",29.71,29.87,"2022-12-31 23:01:30",29.54,"2022-12-31 23:56:30",29.57,29.66,"2022-12-31 23:21:30",29.52,"2022-12-31 23:00:30",29.23,29.25,"2022-12-31 23:28:30",29.18,"2022-12-31 23:27:00",28.88,28.91,"2022-12-31 23:07:30",28.81,"2022-12-31 23:50:30",13.69,13.73,"2022-12-31 23:07:00",13.65,"2022-12-31 23:57:00",17.12,17.15,"2022-12-31 23:13:00",17.09,"2022-12-31 23:56:00",20.42,20.43,"2022-12-31 23:02:30",20.4,"2022-12-31 23:37:00",13.69,13.7,"2022-12-31 23:01:30",13.68,"2022-12-31 23:08:00",13.37,13.38,"2022-12-31 23:59:00",13.36,"2022-12-31 23:02:00",16.96,16.98,"2022-12-31 23:57:00",16.94,"2022-12-31 23:00:30",0.0009761978,0.6,1.473,117.7,37.87,137,3.7,"2022-12-31 23:27:30",0,"2022-12-31 23:04:00",3.008,119.6,24.97,137,6.7,"2022-12-31 23:14:30",0.4,"2022-12-31 23:04:00",-0.016,0
"2023-01-01 01:00:00",22739,63.37,"2023-01-01 00:59:00",12.7,0.042,"2023-01-01 00:36:30",0,"2023-01-01 00:00:30",941,20.94,21.11,"2023-01-01 00:53:00",20.79,"2023-01-01 00:29:00",98.3,99,"2023-01-01 00:20:00",97.5,"2023-01-01 00:01:00",27.26,27.52,"2023-01-01 00:04:00",27.03,"2023-01-01 00:45:30",28.86,29.11,"2023-01-01 00:02:30",28.59,"2023-01-01 00:52:30",29.5,29.61,"2023-01-01 00:16:30",29.3,"2023-01-01 00:58:00",29.55,29.64,"2023-01-01 00:07:00",29.47,"2023-01-01 00:53:00",29.23,29.26,"2023-01-01 00:25:30",29.2,"2023-01-01 00:34:00",28.88,28.93,"2023-01-01 00:03:30",28.84,"2023-01-01 00:34:30",13.63,13.67,"2023-01-01 00:00:30",13.6,"2023-01-01 00:58:00",17.09,17.1,"2023-01-01 00:06:30",17.06,"2023-01-01 01:00:00",20.41,20.42,"2023-01-01 00:00:30",20.39,"2023-01-01 00:40:00",13.68,13.69,"2023-01-01 00:05:00",13.67,"2023-01-01 00:38:30",13.38,13.39,"2023-01-01 00:27:30",13.37,"2023-01-01 00:00:30",16.98,17,"2023-01-01 00:49:30",16.97,"2023-01-01 00:01:00",0.0009680532,0,1.32,113.5,41.98,122,4.5,"2023-01-01 00:24:30",0,"2023-01-01 00:31:00",2.494,125,21.86,95,5.2,"2023-01-01 00:07:00",0.3,"2023-01-01 00:31:00",-0.019,0
"2023-01-01 02:00:00",22740,63,"2023-01-01 01:35:30",12.69,0.042,"2023-01-01 01:43:30",0,"2023-01-01 01:00:30",940,20.67,20.99,"2023-01-01 01:15:30",20.26,"2023-01-01 01:57:30",98.3,99.4,"2023-01-01 01:49:30",97.3,"2023-01-01 01:19:00",26.85,27.1,"2023-01-01 01:00:30",26.64,"2023-01-01 01:48:00",28.49,28.7,"2023-01-01 01:00:30",28.24,"2023-01-01 01:56:30",29.27,29.41,"2023-01-01 01:01:30",29.09,"2023-01-01 01:50:00",29.45,29.59,"2023-01-01 01:12:00",29.34,"2023-01-01 01:47:00",29.23,29.26,"2023-01-01 01:16:30",29.21,"2023-01-01 01:05:00",28.88,28.93,"2023-01-01 01:39:30",28.84,"2023-01-01 01:04:00",13.58,13.61,"2023-01-01 01:04:30",13.56,"2023-01-01 01:58:30",17.05,17.08,"2023-01-01 01:11:00",17.03,"2023-01-01 01:41:30",20.4,20.41,"2023-01-01 01:00:30",20.38,"2023-01-01 01:29:30",13.68,13.69,"2023-01-01 01:29:00",13.67,"2023-01-01 01:10:30",13.39,13.4,"2023-01-01 01:32:00",13.38,"2023-01-01 01:01:00",17.01,17.02,"2023-01-01 01:57:00",16.99,"2023-01-01 01:02:00",0.0007076726,0.6,1.043,109,32.04,111,3,"2023-01-01 01:35:00",0,"2023-01-01 01:01:00",2.305,105.6,26.38,116,5.3,"2023-01-01 01:19:30",0.3,"2023-01-01 01:27:00",-0.02,0
"2023-01-01 03:00:00",22741,62.83,"2023-01-01 02:58:00",12.69,0.041,"2023-01-01 02:09:30",0,"2023-01-01 02:00:30",940,20.42,20.59,"2023-01-01 02:22:30",20.27,"2023-01-01 02:02:00",99.4,100,"2023-01-01 02:20:00",98.5,"2023-01-01 02:02:00",26.44,26.7,"2023-01-01 02:00:30",26.26,"2023-01-01 02:51:30",28.17,28.3,"2023-01-01 02:01:00",27.97,"2023-01-01 03:00:00",29.09,29.21,"2023-01-01 02:10:00",28.9,"2023-01-01 02:58:30",29.36,29.45,"2023-01-01 02:02:30",29.22,"2023-01-01 03:00:00",29.23,29.25,"2023-01-01 02:51:30",29.18,"2023-01-01 02:51:00",28.89,28.96,"2023-01-01 02:35:30",28.82,"2023-01-01 02:05:00",13.55,13.57,"2023-01-01 02:09:00",13.52,"2023-01-01 02:59:30",17.02,17.04,"2023-01-01 02:01:30",17,"2023-01-01 02:51:00",20.39,20.4,"2023-01-01 02:01:30",20.37,"2023-01-01 02:27:00",13.67,13.69,"2023-01-01 02:03:30",13.66,"2023-01-01 02:49:00",13.39,13.41,"2023-01-01 02:50:00",13.39,"2023-01-01 02:00:30",17.03,17.04,"2023-01-01 02:51:30",17.02,"2023-01-01 02:14:00",0.0006099149,0,0.727,104.7,33.23,97,2,"2023-01-01 02:07:30",0,"2023-01-01 02:27:30",1.685,103.8,22.78,90,3.7,"2023-01-01 02:12:30",0.5,"2023-01-01 02:52:00",-0.022,0
"2023-01-01 04:00:00",22742,62.53,"2023-01-01 03:21:00",12.66,0.041,"2023-01-01 03:37:00",0,"2023-01-01 03:00:30",940,20.32,20.69,"2023-01-01 03:07:30",20.07,"2023-01-01 03:41:00",99.5,100,"2023-01-01 03:04:30",98.7,"2023-01-01 03:48:30",26.16,26.32,"2023-01-01 03:00:30",25.89,"2023-01-01 04:00:00",27.85,28.1,"2023-01-01 03:00:30",27.64,"2023-01-01 03:58:00",28.87,28.99,"2023-01-01 03:07:30",28.7,"2023-01-01 03:58:00",29.19,29.36,"2023-01-01 03:07:00",29.11,"2023-01-01 03:35:00",29.21,29.23,"2023-01-01 03:00:30",29.13,"2023-01-01 03:51:30",28.89,28.96,"2023-01-01 03:57:00",28.84,"2023-01-01 03:44:30",13.51,13.53,"2023-01-01 03:02:00",13.49,"2023-01-01 03:45:30",16.99,17.01,"2023-01-01 03:06:00",16.97,"2023-01-01 03:38:30",20.38,20.39,"2023-01-01 03:01:00",20.36,"2023-01-01 03:34:30",13.67,13.69,"2023-01-01 03:23:00",13.66,"2023-01-01 04:00:00",13.4,13.41,"2023-01-01 03:39:30",13.39,"2023-01-01 03:09:00",17.05,17.06,"2023-01-01 03:53:00",17.04,"2023-01-01 03:00:30",0.0006673724,0,0.775,113.3,34.11,156,1.7,"2023-01-01 03:27:00",0,"2023-01-01 03:04:30",1.786,109,29.34,177,4.3,"2023-01-01 03:30:30",0.5,"2023-01-01 03:24:30",-0.022,0
"2023-01-01 05:00:00",22743,62.41,"2023-01-01 04:59:30",12.64,0.041,"2023-01-01 04:04:00",0,"2023-01-01 04:00:30",940,20.3,20.49,"2023-01-01 04:38:30",20.07,"2023-01-01 04:04:00",96.5,99,"2023-01-01 04:04:30",95,"2023-01-01 04:46:00",25.75,25.91,"2023-01-01 04:00:30",25.5,"2023-01-01 04:55:30",27.56,27.7,"2023-01-01 04:01:00",27.43,"2023-01-01 04:59:00",28.67,28.8,"2023-01-01 04:09:30",28.49,"2023-01-01 04:50:30",29.16,29.23,"2023-01-01 04:37:30",29.06,"2023-01-01 04:59:00",29.1,29.23,"2023-01-01 04:01:30",29.02,"2023-01-01 04:17:00",28.89,28.96,"2023-01-01 04:42:00",28.84,"2023-01-01 04:03:00",13.48,13.51,"2023-01-01 04:00:30",13.46,"2023-01-01 04:43:00",16.96,16.98,"2023-01-01 04:14:30",16.93,"2023-01-01 04:57:30",20.36,20.38,"2023-01-01 04:01:00",20.35,"2023-01-01 04:24:00",13.66,13.67,"2023-01-01 04:05:30",13.65,"2023-01-01 04:37:30",13.41,13.42,"2023-01-01 04:00:30",13.4,"2023-01-01 04:02:30",17.06,17.07,"2023-01-01 04:46:00",17.05,"2023-01-01 04:01:30",0.001371609,0,0.909,123.9,56.72,45,3.5,"2023-01-01 04:08:00",0,"2023-01-01 04:15:00",2.031,134.7,31.84,142,5,"2023-01-01 04:11:00",0.4,"2023-01-01 04:04:00",-0.02,0
"2023-01-01 06:00:00",22744,62.32,"2023-01-01 06:00:00",12.62,3.476,"2023-01-01 05:01:00",0,"2023-01-01 05:00:30",941,20.4,21.14,"2023-01-01 06:00:00",20.07,"2023-01-01 05:28:30",95.7,96.9,"2023-01-01 05:35:30",93.1,"2023-01-01 06:00:00",25.38,25.5,"2023-01-01 05:00:30",25.12,"2023-01-01 06:00:00",27.27,27.48,"2023-01-01 05:00:30",27.07,"2023-01-01 05:57:00",28.48,28.63,"2023-01-01 05:15:30",28.3,"2023-01-01 05:45:30",29,29.21,"2023-01-01 05:07:00",28.91,"2023-01-01 05:29:00",29.03,29.1,"2023-01-01 05:07:00",29,"2023-01-01 05:18:00",28.89,28.93,"2023-01-01 05:06:00",28.84,"2023-01-01 05:26:30",13.44,13.47,"2023-01-01 05:00:30",13.42,"2023-01-01 05:53:30",16.93,16.94,"2023-01-01 05:08:00",16.91,"2023-01-01 05:43:30",20.35,20.38,"2023-01-01 05:34:30",20.34,"2023-01-01 05:38:00",13.65,13.67,"2023-01-01 05:10:00",13.64,"2023-01-01 05:56:30",13.41,13.42,"2023-01-01 05:00:30",13.41,"2023-01-01 05:07:00",17.07,17.08,"2023-01-01 05:29:30",17.07,"2023-01-01 05:00:30",0.5805187,0,0.739,115.1,50.25,129,3.2,"2023-01-01 05:30:30",0,"2023-01-01 05:12:30",1.618,127.7,35.26,94,3.8,"2023-01-01 06:00:00",0.3,"2023-01-01 05:12:30",0.032,0
"2023-01-01 07:00:00",22745,56.81,"2023-01-01 07:00:00",12.67,12.79,"2023-01-01 06:02:00",0.002,"2023-01-01 06:31:00",941,21.6,22.55,"2023-01-01 06:59:00",20.93,"2023-01-01 06:00:30",90.2,92.7,"2023-01-01 06:06:00",86.9,"2023-01-01 07:00:00",25.1,25.2,"2023-01-01 06:01:30",25.07,"2023-01-01 06:57:00",26.98,27.1,"2023-01-01 06:01:30",26.87,"2023-01-01 06:59:00",28.28,28.38,"2023-01-01 06:05:00",28.09,"2023-01-01 06:51:30",28.88,29.03,"2023-01-01 06:04:00",28.72,"2023-01-01 06:43:00",29.02,29.04,"2023-01-01 06:18:30",28.94,"2023-01-01 06:58:00",28.88,28.93,"2023-01-01 06:01:30",28.84,"2023-01-01 06:16:30",13.42,13.44,"2023-01-01 06:00:30",13.41,"2023-01-01 06:54:30",16.9,16.92,"2023-01-01 06:00:30",16.88,"2023-01-01 06:56:30",20.34,20.36,"2023-01-01 06:02:00",20.32,"2023-01-01 06:35:00",13.65,13.66,"2023-01-01 06:31:00",13.63,"2023-01-01 06:39:30",13.41,13.42,"2023-01-01 06:01:30",13.4,"2023-01-01 07:00:00",17.08,17.09,"2023-01-01 06:32:00",17.08,"2023-01-01 06:00:30",2.480506,0,1.222,112.6,44.53,118,3.8,"2023-01-01 06:37:30",0,"2023-01-01 06:02:00",2.405,119,33.05,130,5.5,"2023-01-01 06:37:00",0.3,"2023-01-01 06:02:00",0.422,0.227
"2023-01-01 08:00:00",22746,47.95,"2023-01-01 07:56:00",12.93,13.14,"2023-01-01 07:00:30",0.002,"2023-01-01 07:45:30",942,23.61,24.41,"2023-01-01 07:51:30",22.42,"2023-01-01 07:01:30",82.4,87.5,"2023-01-01 07:04:30",78.79,"2023-01-01 07:45:30",25.27,25.66,"2023-01-01 07:59:30",25.07,"2023-01-01 07:01:30",26.73,26.89,"2023-01-01 07:00:30",26.67,"2023-01-01 07:46:30",28.07,28.23,"2023-01-01 07:02:00",27.86,"2023-01-01 07:58:00",28.75,28.84,"2023-01-01 07:17:00",28.64,"2023-01-01 07:53:30",28.92,29.04,"2023-01-01 07:16:00",28.81,"2023-01-01 07:47:00",28.88,28.91,"2023-01-01 07:02:30",28.86,"2023-01-01 07:10:00",13.41,13.43,"2023-01-01 07:28:00",13.4,"2023-01-01 07:44:00",16.86,16.89,"2023-01-01 07:07:30",16.83,"2023-01-01 08:00:00",20.31,20.35,"2023-01-01 07:01:30",20.29,"2023-01-01 07:44:00",13.62,13.65,"2023-01-01 07:01:00",13.59,"2023-01-01 07:58:30",13.4,13.42,"2023-01-01 07:14:00",13.39,"2023-01-01 07:49:00",17.08,17.09,"2023-01-01 07:01:00",17.07,"2023-01-01 07:56:30",7.650315,0,1.632,119.8,33.33,129,3.9,"2023-01-01 07:36:00",0,"2023-01-01 07:44:00",3.013,123.2,24.33,70,5.7,"2023-01-01 07:31:30",0.5,"2023-01-01 07:48:30",1.418,1.03
"2023-01-01 09:00:00",22747,47.99,"2023-01-01 08:02:30",13.3,13.81,"2023-01-01 08:17:30",0.206,"2023-01-01 08:07:00",942,24.75,25.62,"2023-01-01 08:57:30",24.05,"2023-01-01 08:02:00",78.44,81.9,"2023-01-01 08:06:00",73.16,"2023-01-01 08:52:00",26.09,26.58,"2023-01-01 09:00:00",25.63,"2023-01-01 08:02:00",26.7,26.82,"2023-01-01 08:58:00",26.67,"2023-01-01 08:05:00",27.91,28,"2023-01-01 08:08:00",27.84,"2023-01-01 08:51:30",28.58,28.71,"2023-01-01 08:01:30",28.5,"2023-01-01 08:33:30",28.81,28.86,"2023-01-01 08:27:00",28.78,"2023-01-01 08:58:00",28.88,28.93,"2023-01-01 08:35:00",28.81,"2023-01-01 08:57:30",13.42,13.44,"2023-01-01 08:35:00",13.41,"2023-01-01 08:02:00",16.82,16.84,"2023-01-01 08:01:00",16.79,"2023-01-01 08:58:00",20.26,20.3,"2023-01-01 08:03:00",20.22,"2023-01-01 08:57:00",13.59,13.62,"2023-01-01 08:03:30",13.56,"2023-01-01 08:57:30",13.38,13.4,"2023-01-01 08:00:30",13.36,"2023-01-01 08:57:00",17.06,17.08,"2023-01-01 08:01:00",17.04,"2023-01-01 08:56:30",6.895148,0,1.596,112.4,34.2,123,4.1,"2023-01-01 08:15:30",0,"2023-01-01 08:22:30",2.798,104.2,27.05,97,6.9,"2023-01-01 08:50:30",0.9,"2023-01-01 08:06:00",1.306,1.864
"2023-01-01 10:00:00",22748,48.37,"2023-01-01 09:15:00",13.39,18.19,"2023-01-01 09:00:30",0.21,"2023-01-01 09:37:00",942,26.03,27.55,"2023-01-01 09:59:00",25.16,"2023-01-01 09:04:30",72.95,77.13,"2023-01-01 09:06:00",67.92,"2023-01-01 09:57:30",27.15,27.74,"2023-01-01 09:59:30",26.57,"2023-01-01 09:00:30",26.93,27.09,"2023-01-01 09:47:30",26.72,"2023-01-01 09:01:00",27.84,27.97,"2023-01-01 09:15:30",27.73,"2023-01-01 09:42:00",28.49,28.64,"2023-01-01 09:15:30",28.35,"2023-01-01 09:54:30",28.78,28.83,"2023-01-01 09:01:00",28.65,"2023-01-01 09:41:00",28.84,28.91,"2023-01-01 09:06:30",28.7,"2023-01-01 09:53:00",13.44,13.46,"2023-01-01 09:29:00",13.42,"2023-01-01 09:04:00",16.78,16.8,"2023-01-01 09:02:30",16.75,"2023-01-01 09:55:00",20.2,20.23,"2023-01-01 09:00:30",20.16,"2023-01-01 09:59:00",13.54,13.56,"2023-01-01 09:01:00",13.51,"2023-01-01 09:59:00",13.35,13.37,"2023-01-01 09:02:00",13.32,"2023-01-01 09:55:00",17.03,17.05,"2023-01-01 09:02:30",17,"2023-01-01 09:59:00",10.22984,0,1.458,103.5,31.82,148,4.1,"2023-01-01 09:06:30",0.3,"2023-01-01 09:20:00",2.919,87.8,26.4,115,5.6,"2023-01-01 09:52:30",0.6,"2023-01-01 09:46:30",2.005,2.581
"2023-01-01 11:00:00",22749,47.89,"2023-01-01 10:10:00",13.38,19.26,"2023-01-01 10:05:00",0.148,"2023-01-01 10:56:00",941,27.49,29.02,"2023-01-01 11:00:00",26.73,"2023-01-01 10:21:30",67.64,70.83,"2023-01-01 10:08:00",62.49,"2023-01-01 10:57:00",28.36,29.08,"2023-01-01 10:57:30",27.62,"2023-01-01 10:01:00",27.32,27.6,"2023-01-01 10:59:00",27.07,"2023-01-01 10:12:30",27.85,27.98,"2023-01-01 10:54:30",27.72,"2023-01-01 10:26:00",28.37,28.47,"2023-01-01 10:08:30",28.32,"2023-01-01 10:00:30",28.64,28.81,"2023-01-01 10:02:00",28.58,"2023-01-01 10:43:00",28.73,28.88,"2023-01-01 10:02:00",28.66,"2023-01-01 10:19:30",13.46,13.48,"2023-01-01 10:28:00",13.43,"2023-01-01 10:06:30",16.73,16.76,"2023-01-01 10:00:30",16.69,"2023-01-01 10:59:30",20.12,20.17,"2023-01-01 10:03:00",20.06,"2023-01-01 11:00:00",13.48,13.51,"2023-01-01 10:00:30",13.43,"2023-01-01 10:58:00",13.3,13.33,"2023-01-01 10:02:30",13.27,"2023-01-01 10:57:30",16.98,17.01,"2023-01-01 10:04:00",16.95,"2023-01-01 10:59:30",15.72326,0,1.511,107.9,33.01,107,3.3,"2023-01-01 10:00:30",0.3,"2023-01-01 10:04:00",3.074,92.3,25.67,103,6.4,"2023-01-01 10:04:00",0.5,"2023-01-01 10:54:30",3.162,3.102
"2023-01-01 12:00:00",22750,46.56,"2023-01-01 11:08:30",13.38,19,"2023-01-01 11:47:30",0.162,"2023-01-01 11:45:30",940,28.34,29.09,"2023-01-01 11:00:30",27.64,"2023-01-01 11:32:30",64.23,66.72,"2023-01-01 11:20:00",60.98,"2023-01-01 11:46:00",29.95,30.63,"2023-01-01 11:56:00",29.02,"2023-01-01 11:01:00",27.93,28.3,"2023-01-01 11:55:30",27.55,"2023-01-01 11:03:00",27.94,28.08,"2023-01-01 11:59:30",27.78,"2023-01-01 11:05:00",28.38,28.45,"2023-01-01 11:28:30",28.3,"2023-01-01 11:01:30",28.6,28.62,"2023-01-01 11:02:30",28.58,"2023-01-01 12:00:00",28.69,28.76,"2023-01-01 11:01:30",28.66,"2023-01-01 11:07:00",13.47,13.49,"2023-01-01 11:33:30",13.45,"2023-01-01 11:02:30",16.68,16.7,"2023-01-01 11:00:30",16.65,"2023-01-01 11:57:00",20.03,20.07,"2023-01-01 11:00:30",20,"2023-01-01 11:53:30",13.4,13.44,"2023-01-01 11:01:30",13.37,"2023-01-01 11:59:00",13.24,13.27,"2023-01-01 11:00:30",13.21,"2023-01-01 11:57:30",16.92,16.95,"2023-01-01 11:00:30",16.88,"2023-01-01 11:58:00",13.65916,0,1.535,101.5,35.61,107,4.1,"2023-01-01 11:43:30",0,"2023-01-01 11:00:30",2.941,91.3,23.38,99,5.7,"2023-01-01 11:43:30",0.8,"2023-01-01 11:06:30",2.78,3.383
"2023-01-01 13:00:00",22751,48.25,"2023-01-01 13:00:00",13.37,18.43,"2023-01-01 12:59:00",0.154,"2023-01-01 12:45:30",939,29.47,31.15,"2023-01-01 12:57:00",28.23,"2023-01-01 12:06:00",58.53,63.63,"2023-01-01 12:00:30",52.25,"2023-01-01 13:00:00",31.33,32.21,"2023-01-01 13:00:00",30.63,"2023-01-01 12:01:30",28.67,29.11,"2023-01-01 12:58:30",28.22,"2023-01-01 12:01:30",28.18,28.38,"2023-01-01 12:53:00",27.96,"2023-01-01 12:03:30",28.38,28.45,"2023-01-01 12:02:30",28.3,"2023-01-01 12:52:30",28.6,28.62,"2023-01-01 12:01:30",28.52,"2023-01-01 12:51:00",28.68,28.75,"2023-01-01 12:34:30",28.63,"2023-01-01 12:52:30",13.46,13.48,"2023-01-01 12:01:00",13.44,"2023-01-01 12:47:00",16.63,16.67,"2023-01-01 12:01:30",16.6,"2023-01-01 12:52:00",19.94,20,"2023-01-01 12:00:30",19.87,"2023-01-01 12:57:30",13.33,13.37,"2023-01-01 12:04:00",13.29,"2023-01-01 12:58:00",13.18,13.22,"2023-01-01 12:00:30",13.14,"2023-01-01 12:56:30",16.85,16.89,"2023-01-01 12:01:30",16.81,"2023-01-01 12:59:30",17.855,0,1.605,115.6,32.05,130,4.3,"2023-01-01 12:38:30",0,"2023-01-01 12:10:00",3.146,109.2,28.44,119,7.2,"2023-01-01 12:31:00",0.8,"2023-01-01 12:22:00",3.691,3.406
"2023-01-01 14:00:00",22752,47.62,"2023-01-01 13:05:30",13.37,18.79,"2023-01-01 13:00:30",0.143,"2023-01-01 13:57:30",939,27.87,30.52,"2023-01-01 13:00:30",26.67,"2023-01-01 13:49:30",65.98,71.09,"2023-01-01 13:43:00",52.75,"2023-01-01 13:01:00",32.71,33.02,"2023-01-01 13:56:00",32.21,"2023-01-01 13:00:30",29.46,29.87,"2023-01-01 13:57:00",28.99,"2023-01-01 13:06:00",28.47,28.79,"2023-01-01 14:00:00",28.26,"2023-01-01 13:20:00",28.38,28.51,"2023-01-01 13:55:30",28.3,"2023-01-01 13:35:30",28.59,28.62,"2023-01-01 13:02:30",28.52,"2023-01-01 13:30:00",28.66,28.7,"2023-01-01 13:05:00",28.57,"2023-01-01 13:53:30",13.46,13.47,"2023-01-01 13:13:00",13.44,"2023-01-01 13:01:00",16.6,16.62,"2023-01-01 13:07:30",16.58,"2023-01-01 13:50:00",19.87,19.89,"2023-01-01 13:12:00",19.84,"2023-01-01 13:51:00",13.29,13.3,"2023-01-01 13:14:00",13.27,"2023-01-01 13:56:30",13.13,13.16,"2023-01-01 13:04:30",13.12,"2023-01-01 13:37:00",16.8,16.81,"2023-01-01 13:09:30",16.78,"2023-01-01 13:44:00",9.438212,0,2.183,111.9,28.54,116,4.8,"2023-01-01 13:35:00",0,"2023-01-01 13:06:30",3.999,113.5,26.84,148,7.5,"2023-01-01 13:10:30",0.8,"2023-01-01 13:56:30",1.872,3.15
"2023-01-01 15:00:00",22753,54.02,"2023-01-01 14:00:30",13.41,18.67,"2023-01-01 14:31:00",0.155,"2023-01-01 14:30:30",938,26.95,27.41,"2023-01-01 14:53:30",26.66,"2023-01-01 14:19:00",67.88,69.03,"2023-01-01 14:57:00",66.32,"2023-01-01 14:18:30",32.75,33.03,"2023-01-01 14:00:30",32.44,"2023-01-01 14:55:30",30.16,30.42,"2023-01-01 14:57:00",29.78,"2023-01-01 14:01:00",28.85,29.16,"2023-01-01 14:59:30",28.66,"2023-01-01 14:01:00",28.55,28.64,"2023-01-01 14:51:00",28.41,"2023-01-01 14:01:30",28.59,28.64,"2023-01-01 14:16:00",28.54,"2023-01-01 14:36:30",28.63,28.7,"2023-01-01 14:26:30",28.52,"2023-01-01 14:51:00",13.44,13.46,"2023-01-01 14:00:30",13.41,"2023-01-01 14:50:30",16.6,16.62,"2023-01-01 14:40:00",16.59,"2023-01-01 14:03:30",19.85,19.87,"2023-01-01 14:21:30",19.83,"2023-01-01 14:08:30",13.27,13.28,"2023-01-01 14:51:00",13.26,"2023-01-01 14:11:30",13.13,13.14,"2023-01-01 14:26:30",13.12,"2023-01-01 14:17:30",16.79,16.8,"2023-01-01 14:50:30",16.78,"2023-01-01 14:15:30",4.333384,0,1.117,127.4,50.22,61,3.9,"2023-01-01 14:13:30",0,"2023-01-01 14:05:30",2.212,132.6,34.44,73,5.4,"2023-01-01 14:04:00",0,"2023-01-01 14:32:00",0.857,2.658
"2023-01-01 16:00:00",22754,56.58,"2023-01-01 16:00:00",13.44,18.6,"2023-01-01 15:05:30",0.152,"2023-01-01 15:30:30",938,27.12,27.74,"2023-01-01 15:52:30",26.59,"2023-01-01 15:09:00",68.27,69.95,"2023-01-01 15:11:30",66,"2023-01-01 15:48:30",32.09,32.46,"2023-01-01 15:00:30",31.83,"2023-01-01 15:58:30",30.5,30.62,"2023-01-01 16:00:00",30.36,"2023-01-01 15:00:30",29.21,29.38,"2023-01-01 15:44:30",29.08,"2023-01-01 15:01:30",28.72,28.84,"2023-01-01 15:36:30",28.53,"2023-01-01 15:03:00",28.6,28.64,"2023-01-01 15:08:00",28.57,"2023-01-01 15:05:30",28.59,28.68,"2023-01-01 15:11:30",28.45,"2023-01-01 15:47:00",13.39,13.42,"2023-01-01 15:02:30",13.36,"2023-01-01 15:56:30",16.6,16.62,"2023-01-01 15:07:30",16.59,"2023-01-01 15:37:00",19.86,19.87,"2023-01-01 15:25:00",19.85,"2023-01-01 15:00:30",13.28,13.29,"2023-01-01 15:05:00",13.27,"2023-01-01 15:15:30",13.14,13.15,"2023-01-01 15:55:00",13.13,"2023-01-01 15:06:00",16.8,16.81,"2023-01-01 15:59:30",16.78,"2023-01-01 15:02:00",3.864704,0,0.971,126.9,51.5,159,2.7,"2023-01-01 15:23:30",0,"2023-01-01 15:02:30",1.63,127.5,38.74,99,4.2,"2023-01-01 15:08:00",0,"2023-01-01 15:39:30",0.764,1.958
"2023-01-01 17:00:00",22755,56.17,"2023-01-01 16:19:30",13.31,13.49,"2023-01-01 16:53:00",0.002,"2023-01-01 16:51:30",939,24.7,27.46,"2023-01-01 16:00:30",22.8,"2023-01-01 16:53:00",85,95.7,"2023-01-01 16:55:30",67.39,"2023-01-01 16:01:30",31.44,31.85,"2023-01-01 16:01:00",30.84,"2023-01-01 17:00:00",30.55,30.62,"2023-01-01 16:10:00",30.41,"2023-01-01 16:56:00",29.5,29.61,"2023-01-01 16:35:30",29.3,"2023-01-01 16:00:30",28.9,29.02,"2023-01-01 16:59:00",28.72,"2023-01-01 16:05:00",28.61,28.73,"2023-01-01 16:59:30",28.58,"2023-01-01 16:40:30",28.61,28.68,"2023-01-01 16:03:00",28.52,"2023-01-01 16:28:00",13.35,13.37,"2023-01-01 16:29:00",13.33,"2023-01-01 16:53:00",16.6,16.62,"2023-01-01 16:53:30",16.58,"2023-01-01 16:09:30",19.87,19.9,"2023-01-01 16:59:30",19.84,"2023-01-01 16:17:00",13.29,13.31,"2023-01-01 16:56:00",13.27,"2023-01-01 16:08:00",13.16,13.18,"2023-01-01 16:54:00",13.15,"2023-01-01 16:00:30",16.82,16.85,"2023-01-01 16:59:00",16.79,"2023-01-01 16:03:30",2.228971,3.8,1.026,119,57.29,115,3.4,"2023-01-01 16:06:00",0,"2023-01-01 16:19:30",2.315,148.1,38.63,133,6.7,"2023-01-01 16:14:00",0.4,"2023-01-01 16:20:30",0.406,1.125
"2023-01-01 18:00:00",22756,62.59,"2023-01-01 17:00:30",12.9,1.715,"2023-01-01 18:00:00",0,"2023-01-01 17:37:00",940,23.09,23.37,"2023-01-01 17:53:30",22.75,"2023-01-01 17:02:00",92.6,96.7,"2023-01-01 17:05:00",89.7,"2023-01-01 17:56:00",30.33,30.89,"2023-01-01 17:00:30",29.82,"2023-01-01 17:54:30",30.34,30.52,"2023-01-01 17:01:30",30.16,"2023-01-01 17:52:30",29.65,29.78,"2023-01-01 17:50:30",29.51,"2023-01-01 17:01:00",29.1,29.23,"2023-01-01 17:43:00",28.93,"2023-01-01 17:02:30",28.75,28.81,"2023-01-01 17:01:00",28.6,"2023-01-01 17:07:30",28.64,28.72,"2023-01-01 17:53:30",28.53,"2023-01-01 17:38:30",13.3,13.34,"2023-01-01 17:00:30",13.27,"2023-01-01 17:59:00",16.6,16.62,"2023-01-01 17:06:30",16.59,"2023-01-01 17:27:30",19.9,19.92,"2023-01-01 17:37:00",19.89,"2023-01-01 17:32:00",13.31,13.33,"2023-01-01 17:53:00",13.3,"2023-01-01 17:27:00",13.18,13.19,"2023-01-01 17:34:00",13.17,"2023-01-01 17:04:30",16.85,16.86,"2023-01-01 17:47:30",16.83,"2023-01-01 17:01:30",0.4864947,1,1.583,118.5,34.15,89,4.7,"2023-01-01 17:15:00",0,"2023-01-01 17:24:30",3.134,123.3,29.72,90,7.4,"2023-01-01 18:00:00",0,"2023-01-01 17:24:30",0.056,0.308
"2023-01-01 19:00:00",22757,63.48,"2023-01-01 18:03:00",12.77,0.049,"2023-01-01 18:58:00",0,"2023-01-01 18:00:30",941,22.16,23.24,"2023-01-01 18:00:30",21.83,"2023-01-01 18:42:30",98,100,"2023-01-01 18:49:30",90.7,"2023-01-01 18:00:30",29.04,29.84,"2023-01-01 18:02:30",28.39,"2023-01-01 18:57:30",30,30.24,"2023-01-01 18:07:00",29.76,"2023-01-01 18:56:00",29.73,29.82,"2023-01-01 18:07:30",29.62,"2023-01-01 18:02:30",29.16,29.25,"2023-01-01 18:02:30",29.11,"2023-01-01 18:02:00",28.81,28.86,"2023-01-01 18:55:30",28.78,"2023-01-01 18:07:30",28.68,28.72,"2023-01-01 18:01:30",28.57,"2023-01-01 18:01:00",14.48,15.17,"2023-01-01 18:59:30",13.27,"2023-01-01 18:02:30",16.61,16.63,"2023-01-01 18:21:30",16.59,"2023-01-01 18:06:30",19.92,19.93,"2023-01-01 18:38:30",19.9,"2023-01-01 18:02:00",13.33,13.35,"2023-01-01 18:51:00",13.31,"2023-01-01 18:06:00",13.21,13.22,"2023-01-01 18:49:00",13.19,"2023-01-01 18:00:30",16.89,16.9,"2023-01-01 18:47:00",16.86,"2023-01-01 18:02:00",0.001255122,7.6,1.487,110.1,36.06,72,3.9,"2023-01-01 18:12:00",0,"2023-01-01 18:58:30",3.125,119.8,25.01,65,8.6,"2023-01-01 18:15:30",0.6,"2023-01-01 18:16:30",-0.018,0.001
"2023-01-01 20:00:00",22758,63.71,"2023-01-01 19:58:00",12.76,0.045,"2023-01-01 19:55:30",0,"2023-01-01 19:00:30",941,22.01,22.18,"2023-01-01 19:52:30",21.86,"2023-01-01 20:00:00",99.9,100,"2023-01-01 19:04:30",99.2,"2023-01-01 19:01:00",28.08,28.43,"2023-01-01 19:00:30",27.84,"2023-01-01 19:50:00",29.47,29.83,"2023-01-01 19:01:30",29.19,"2023-01-01 19:56:00",29.6,29.76,"2023-01-01 19:02:00",29.51,"2023-01-01 19:38:00",29.23,29.37,"2023-01-01 19:44:00",29.11,"2023-01-01 19:06:00",28.91,29.02,"2023-01-01 19:44:30",28.79,"2023-01-01 19:04:30",28.68,28.73,"2023-01-01 19:51:30",28.64,"2023-01-01 19:58:30",15.37,15.52,"2023-01-01 20:00:00",15.17,"2023-01-01 19:01:00",16.58,16.61,"2023-01-01 19:02:00",16.55,"2023-01-01 19:58:30",19.93,19.94,"2023-01-01 19:16:30",19.91,"2023-01-01 19:07:30",13.35,13.36,"2023-01-01 19:20:00",13.33,"2023-01-01 19:15:30",13.22,13.24,"2023-01-01 19:54:00",13.21,"2023-01-01 19:01:30",16.91,16.93,"2023-01-01 19:58:30",16.9,"2023-01-01 19:00:30",0.000922133,0.4,1.317,109.1,36.88,105,4,"2023-01-01 19:54:00",0,"2023-01-01 19:02:30",2.701,110.7,27.36,107,6.5,"2023-01-01 19:54:00",0.5,"2023-01-01 19:56:30",-0.019,0
"2023-01-01 21:00:00",22759,63.74,"2023-01-01 20:00:30",12.75,0.044,"2023-01-01 20:48:00",0,"2023-01-01 20:00:30",942,21.06,21.71,"2023-01-01 20:00:30",20.85,"2023-01-01 20:29:00",100,100,"2023-01-01 20:04:30",99.6,"2023-01-01 20:16:00",27.57,27.94,"2023-01-01 20:01:30",27.25,"2023-01-01 20:59:00",29.02,29.31,"2023-01-01 20:01:30",28.78,"2023-01-01 20:59:30",29.46,29.58,"2023-01-01 20:25:00",29.3,"2023-01-01 20:54:00",29.29,29.38,"2023-01-01 20:29:30",29.18,"2023-01-01 20:58:00",29.01,29.02,"2023-01-01 20:04:30",28.97,"2023-01-01 20:01:00",28.7,28.81,"2023-01-01 20:54:30",28.64,"2023-01-01 20:28:00",15.67,15.82,"2023-01-01 20:59:30",15.52,"2023-01-01 20:00:30",16.55,16.58,"2023-01-01 20:05:30",16.53,"2023-01-01 20:58:00",19.93,19.94,"2023-01-01 20:39:30",19.91,"2023-01-01 20:20:30",13.35,13.37,"2023-01-01 20:56:00",13.33,"2023-01-01 20:06:30",13.23,13.25,"2023-01-01 20:52:00",13.22,"2023-01-01 20:04:00",16.94,16.96,"2023-01-01 20:46:00",16.93,"2023-01-01 20:01:30",0.001067984,0.2,1.178,112.9,30.05,78,4,"2023-01-01 20:04:00",0,"2023-01-01 20:12:00",2.461,116.2,20.27,127,5.3,"2023-01-01 20:03:30",0.4,"2023-01-01 20:48:30",-0.02,0
"2023-01-01 22:00:00",22760,63.75,"2023-01-01 22:00:00",12.74,0.044,"2023-01-01 21:51:30",0,"2023-01-01 21:00:30",942,21.09,21.22,"2023-01-01 21:22:30",20.98,"2023-01-01 21:33:00",100,100,"2023-01-01 21:00:30",100,"2023-01-01 21:00:30",27.1,27.33,"2023-01-01 21:02:30",26.88,"2023-01-01 21:59:00",28.61,28.87,"2023-01-01 21:01:00",28.39,"2023-01-01 21:57:30",29.24,29.39,"2023-01-01 21:00:30",29.09,"2023-01-01 21:53:00",29.22,29.4,"2023-01-01 21:11:00",29.11,"2023-01-01 21:59:30",29.02,29.05,"2023-01-01 21:51:30",28.98,"2023-01-01 21:49:00",28.78,28.88,"2023-01-01 21:50:30",28.68,"2023-01-01 21:16:30",15.92,16.01,"2023-01-01 21:54:30",15.81,"2023-01-01 21:00:30",16.53,16.55,"2023-01-01 21:03:30",16.5,"2023-01-01 21:58:00",19.93,19.94,"2023-01-01 21:29:30",19.92,"2023-01-01 21:17:00",13.35,13.36,"2023-01-01 21:17:00",13.34,"2023-01-01 21:14:00",13.25,13.26,"2023-01-01 22:00:00",13.24,"2023-01-01 21:00:30",16.96,16.98,"2023-01-01 21:51:00",16.95,"2023-01-01 21:01:30",0.001012158,0,1.163,113.2,36.65,127,3.4,"2023-01-01 21:56:30",0,"2023-01-01 21:12:00",2.41,123.8,20.71,135,4.9,"2023-01-01 21:44:00",0.7,"2023-01-01 21:16:30",-0.02,0
"2023-01-01 23:00:00",22761,62.86,"2023-01-01 22:56:30",12.75,0.043,"2023-01-01 22:49:00",0,"2023-01-01 22:00:30",941,21.34,21.61,"2023-01-01 22:38:30",21.18,"2023-01-01 22:13:00",99.6,100,"2023-01-01 22:00:30",98.3,"2023-01-01 23:00:00",26.67,26.93,"2023-01-01 22:00:30",26.47,"2023-01-01 22:57:00",28.25,28.48,"2023-01-01 22:05:30",28.08,"2023-01-01 22:54:30",29.06,29.17,"2023-01-01 22:00:30",28.88,"2023-01-01 22:53:00",29.15,29.25,"2023-01-01 22:28:00",29.11,"2023-01-01 22:07:30",29.02,29.04,"2023-01-01 22:13:30",29,"2023-01-01 22:33:30",28.84,28.93,"2023-01-01 22:48:30",28.73,"2023-01-01 22:14:00",16.09,16.16,"2023-01-01 22:55:00",16.01,"2023-01-01 22:00:30",16.51,16.53,"2023-01-01 22:08:00",16.49,"2023-01-01 22:40:30",19.91,19.92,"2023-01-01 22:00:30",19.9,"2023-01-01 22:20:00",13.35,13.36,"2023-01-01 22:00:30",13.34,"2023-01-01 22:22:00",13.26,13.27,"2023-01-01 22:35:00",13.25,"2023-01-01 22:01:30",16.98,17,"2023-01-01 22:58:00",16.96,"2023-01-01 22:04:00",0.0006639076,0,1.272,104.4,43.65,114,4.2,"2023-01-01 22:15:00",0,"2023-01-01 22:10:00",2.673,115.6,36.95,130,6.7,"2023-01-01 22:15:00",0.3,"2023-01-01 22:36:00",-0.02,0
"2023-01-02 00:00:00",22762,62.49,"2023-01-01 23:59:30",12.73,0.042,"2023-01-01 23:03:30",0,"2023-01-01 23:00:30",941,21.45,21.61,"2023-01-01 23:23:00",21.37,"2023-01-01 23:05:00",97.9,98.9,"2023-01-01 23:19:30",96.8,"2023-01-02 00:00:00",26.29,26.5,"2023-01-01 23:01:00",26.11,"2023-01-01 23:50:30",27.92,28.1,"2023-01-01 23:00:30",27.7,"2023-01-01 23:56:00",28.85,28.98,"2023-01-01 23:02:00",28.7,"2023-01-01 23:50:00",29.15,29.21,"2023-01-01 23:20:00",29.09,"2023-01-01 23:56:00",29.02,29.04,"2023-01-01 23:52:30",28.99,"2023-01-01 23:04:30",28.86,28.93,"2023-01-01 23:12:30",28.75,"2023-01-01 23:38:00",16.22,16.28,"2023-01-01 23:57:00",16.15,"2023-01-01 23:00:30",16.49,16.51,"2023-01-01 23:16:00",16.47,"2023-01-01 23:54:30",19.91,19.92,"2023-01-01 23:37:00",19.88,"2023-01-01 23:32:30",13.34,13.35,"2023-01-01 23:03:30",13.33,"2023-01-01 23:39:30",13.26,13.27,"2023-01-01 23:58:30",13.26,"2023-01-01 23:12:00",16.99,17.01,"2023-01-01 23:47:30",16.98,"2023-01-01 23:01:30",0.0006107672,0,0.804,111.5,45.12,74,2.7,"2023-01-01 23:25:00",0,"2023-01-01 23:01:00",1.544,130.3,44.77,123,5.3,"2023-01-01 23:53:30",0,"2023-01-01 23:00:30",-0.021,0
"2023-01-02 01:00:00",22763,61.98,"2023-01-02 01:00:00",12.72,0.042,"2023-01-02 00:43:00",0,"2023-01-02 00:00:30",940,21.56,21.73,"2023-01-02 00:38:00",21.44,"2023-01-02 00:16:30",96.5,97.5,"2023-01-02 00:04:30",95.5,"2023-01-02 00:47:30",25.99,26.11,"2023-01-02 00:00:30",25.87,"2023-01-02 00:42:00",27.6,27.75,"2023-01-02 00:00:30",27.48,"2023-01-02 00:36:00",28.67,28.8,"2023-01-02 00:05:30",28.49,"2023-01-02 00:50:30",29.03,29.19,"2023-01-02 00:10:30",28.91,"2023-01-02 00:45:00",29.02,29.04,"2023-01-02 00:16:30",28.97,"2023-01-02 00:59:30",28.87,28.91,"2023-01-02 00:50:00",28.79,"2023-01-02 00:05:00",16.31,16.35,"2023-01-02 00:55:30",16.27,"2023-01-02 00:01:00",16.48,16.49,"2023-01-02 00:00:30",16.47,"2023-01-02 00:24:00",19.9,19.91,"2023-01-02 00:01:00",19.88,"2023-01-02 00:23:30",13.34,13.35,"2023-01-02 00:22:30",13.33,"2023-01-02 00:15:30",13.27,13.28,"2023-01-02 00:40:30",13.26,"2023-01-02 00:00:30",17.01,17.02,"2023-01-02 00:45:30",17,"2023-01-02 00:02:00",0.0004677694,0,1.248,105.2,37.72,89,3.1,"2023-01-02 00:04:00",0,"2023-01-02 00:56:30",2.583,120.5,25.36,125,5.8,"2023-01-02 00:05:00",0.4,"2023-01-02 00:09:00",-0.018,0
"2023-01-02 02:00:00",22764,61.72,"2023-01-02 01:58:30",12.71,0.042,"2023-01-02 01:21:00",0,"2023-01-02 01:00:30",940,21.58,21.83,"2023-01-02 01:53:30",21.5,"2023-01-02 01:20:30",96.1,97,"2023-01-02 01:20:00",95.2,"2023-01-02 01:47:30",25.7,25.91,"2023-01-02 01:01:30",25.5,"2023-01-02 01:55:00",27.36,27.5,"2023-01-02 01:00:30",27.17,"2023-01-02 01:57:30",28.46,28.61,"2023-01-02 01:04:00",28.28,"2023-01-02 01:59:00",28.94,29.04,"2023-01-02 01:28:00",28.8,"2023-01-02 01:57:30",28.98,29.02,"2023-01-02 01:00:30",28.83,"2023-01-02 02:00:00",28.87,28.91,"2023-01-02 01:08:30",28.78,"2023-01-02 01:02:30",16.39,16.43,"2023-01-02 01:57:00",16.35,"2023-01-02 01:00:30",16.47,16.48,"2023-01-02 01:15:00",16.46,"2023-01-02 01:18:00",19.89,19.9,"2023-01-02 01:00:30",19.87,"2023-01-02 01:13:00",13.33,13.34,"2023-01-02 01:05:00",13.32,"2023-01-02 01:35:30",13.27,13.29,"2023-01-02 01:42:00",13.27,"2023-01-02 01:01:00",17.02,17.04,"2023-01-02 01:46:00",17.02,"2023-01-02 01:01:00",0.000433769,0,1.355,103.1,38.64,109,3.7,"2023-01-02 01:05:30",0.3,"2023-01-02 01:15:00",2.872,116.4,23.47,139,6.4,"2023-01-02 01:05:30",0.7,"2023-01-02 01:14:00",-0.017,0
"2023-01-02 03:00:00",22765,61.41,"2023-01-02 03:00:00",12.69,0.042,"2023-01-02 02:04:00",0,"2023-01-02 02:00:30",940,21.57,21.81,"2023-01-02 02:38:30",21.44,"2023-01-02 02:47:30",96.5,97.7,"2023-01-02 02:50:00",95.1,"2023-01-02 02:01:30",25.46,25.58,"2023-01-02 02:04:00",25.3,"2023-01-02 02:59:00",27.08,27.29,"2023-01-02 02:00:30",26.92,"2023-01-02 02:54:00",28.31,28.42,"2023-01-02 02:10:00",28.1,"2023-01-02 02:58:00",28.78,28.88,"2023-01-02 02:01:30",28.71,"2023-01-02 02:58:00",28.86,28.97,"2023-01-02 02:01:30",28.81,"2023-01-02 02:04:30",28.86,28.93,"2023-01-02 02:25:30",28.77,"2023-01-02 02:27:00",16.44,16.47,"2023-01-02 02:45:30",16.42,"2023-01-02 02:01:00",16.47,16.49,"2023-01-02 02:05:00",16.46,"2023-01-02 02:00:30",19.87,19.89,"2023-01-02 02:05:00",19.86,"2023-01-02 02:25:30",13.33,13.34,"2023-01-02 02:02:00",13.31,"2023-01-02 02:51:30",13.28,13.29,"2023-01-02 02:04:30",13.27,"2023-01-02 02:09:00",17.04,17.05,"2023-01-02 03:00:00",17.02,"2023-01-02 02:01:00",0.0003201823,0,1.168,107.9,33.78,104,3.1,"2023-01-02 02:14:30",0,"2023-01-02 02:00:30",2.402,113.1,25.5,130,5.3,"2023-01-02 02:02:00",0.4,"2023-01-02 02:01:00",-0.019,0
"2023-01-02 04:00:00",22766,61.23,"2023-01-02 03:28:00",12.67,0.042,"2023-01-02 03:08:30",0,"2023-01-02 03:00:30",940,21.41,21.65,"2023-01-02 03:25:00",21.24,"2023-01-02 04:00:00",98.3,99.5,"2023-01-02 03:50:00",97,"2023-01-02 03:01:00",25.26,25.33,"2023-01-02 03:03:00",25.1,"2023-01-02 03:56:00",26.85,26.94,"2023-01-02 03:00:30",26.69,"2023-01-02 03:46:00",28.1,28.21,"2023-01-02 03:13:30",27.86,"2023-01-02 04:00:00",28.7,28.84,"2023-01-02 03:05:00",28.52,"2023-01-02 03:59:30",28.81,28.83,"2023-01-02 03:04:00",28.81,"2023-01-02 03:01:00",28.84,28.91,"2023-01-02 03:24:00",28.72,"2023-01-02 03:39:30",16.49,16.53,"2023-01-02 03:52:30",16.47,"2023-01-02 03:00:30",16.47,16.49,"2023-01-02 03:48:30",16.46,"2023-01-02 03:22:30",19.87,19.88,"2023-01-02 03:04:30",19.84,"2023-01-02 03:49:30",13.32,13.33,"2023-01-02 03:03:00",13.3,"2023-01-02 03:35:30",13.28,13.29,"2023-01-02 03:00:30",13.28,"2023-01-02 03:02:30",17.05,17.07,"2023-01-02 03:40:30",17.04,"2023-01-02 03:03:00",0.0003432028,0.2,0.829,111,34.57,64,2.1,"2023-01-02 03:20:00",0,"2023-01-02 03:01:00",2.098,117.7,21.44,181,5.7,"2023-01-02 03:29:30",0.6,"2023-01-02 03:25:00",-0.021,0
"2023-01-02 05:00:00",22767,61.41,"2023-01-02 04:59:30",12.64,0.042,"2023-01-02 04:12:30",0,"2023-01-02 04:00:30",940,21.32,21.55,"2023-01-02 04:38:30",21.12,"2023-01-02 04:22:30",99.4,100,"2023-01-02 04:49:30",98.6,"2023-01-02 04:33:30",25.1,25.2,"2023-01-02 04:00:30",25.07,"2023-01-02 04:49:30",26.67,26.74,"2023-01-02 04:00:30",26.49,"2023-01-02 04:57:00",27.92,28.02,"2023-01-02 04:00:30",27.84,"2023-01-02 04:55:30",28.56,28.64,"2023-01-02 04:09:00",28.47,"2023-01-02 04:56:00",28.79,28.83,"2023-01-02 04:36:30",28.68,"2023-01-02 04:51:30",28.78,28.88,"2023-01-02 04:00:30",28.68,"2023-01-02 05:00:00",16.54,16.56,"2023-01-02 04:59:30",16.52,"2023-01-02 04:00:30",16.47,16.49,"2023-01-02 04:55:30",16.46,"2023-01-02 04:30:30",19.86,19.87,"2023-01-02 04:07:30",19.84,"2023-01-02 04:41:30",13.31,13.33,"2023-01-02 04:00:30",13.3,"2023-01-02 04:49:30",13.28,13.29,"2023-01-02 04:52:30",13.27,"2023-01-02 04:34:00",17.07,17.08,"2023-01-02 04:50:00",17.05,"2023-01-02 04:00:30",0.0007516346,0,1.261,105.3,25.99,127,3.6,"2023-01-02 04:23:00",0.4,"2023-01-02 04:41:30",2.606,105.4,19.54,120,4.8,"2023-01-02 04:55:30",0.9,"2023-01-02 04:02:00",-0.02,0
"2023-01-02 06:00:00",22768,60.86,"2023-01-02 06:00:00",12.63,3.476,"2023-01-02 05:01:00",0,"2023-01-02 05:00:30",941,21.28,21.49,"2023-01-02 05:38:30",21.11,"2023-01-02 05:15:00",99.8,100,"2023-01-02 05:04:30",98.9,"2023-01-02 06:00:00",24.95,25.1,"2023-01-02 05:01:00",24.87,"2023-01-02 05:56:00",26.48,26.59,"2023-01-02 05:03:00",26.34,"2023-01-02 05:59:30",27.76,28,"2023-01-02 05:06:30",27.63,"2023-01-02 05:53:00",28.42,28.58,"2023-01-02 05:06:30",28.3,"2023-01-02 05:39:00",28.66,28.81,"2023-01-02 05:01:30",28.6,"2023-01-02 05:32:30",28.7,28.79,"2023-01-02 05:11:00",28.66,"2023-01-02 05:18:30",16.59,16.6,"2023-01-02 05:46:30",16.55,"2023-01-02 05:00:30",16.48,16.5,"2023-01-02 05:58:30",16.47,"2023-01-02 05:38:00",19.85,19.86,"2023-01-02 05:13:30",19.83,"2023-01-02 05:24:30",13.31,13.32,"2023-01-02 05:21:30",13.3,"2023-01-02 05:08:00",13.29,13.3,"2023-01-02 05:41:00",13.27,"2023-01-02 05:12:30",17.08,17.09,"2023-01-02 05:26:30",17.06,"2023-01-02 05:03:00",0.3337587,0,1.064,107.3,28.78,143,2.4,"2023-01-02 05:04:30",0,"2023-01-02 05:45:30",2.308,109.5,21.97,137,4.7,"2023-01-02 05:12:00",0.4,"2023-01-02 05:42:00",0.009,0
"2023-01-02 07:00:00",22769,58.01,"2023-01-02 07:00:00",12.68,12.81,"2023-01-02 06:00:30",0.002,"2023-01-02 06:56:00",942,21.82,22.47,"2023-01-02 06:54:30",21.25,"2023-01-02 06:06:30",96,99.3,"2023-01-02 06:04:30",93.1,"2023-01-02 07:00:00",24.9,24.97,"2023-01-02 06:55:30",24.89,"2023-01-02 06:00:30",26.3,26.44,"2023-01-02 06:05:30",26.29,"2023-01-02 06:06:00",27.61,27.79,"2023-01-02 06:01:00",27.46,"2023-01-02 06:53:30",28.35,28.43,"2023-01-02 06:18:00",28.27,"2023-01-02 06:58:30",28.6,28.64,"2023-01-02 06:45:30",28.57,"2023-01-02 06:59:30",28.68,28.75,"2023-01-02 06:28:30",28.62,"2023-01-02 06:41:30",16.63,16.65,"2023-01-02 06:55:00",16.6,"2023-01-02 06:00:30",16.49,16.5,"2023-01-02 06:03:30",16.48,"2023-01-02 06:01:00",19.84,19.86,"2023-01-02 06:20:30",19.83,"2023-01-02 06:07:30",13.3,13.31,"2023-01-02 06:00:30",13.28,"2023-01-02 06:55:30",13.29,13.29,"2023-01-02 06:02:00",13.28,"2023-01-02 06:43:30",17.09,17.09,"2023-01-02 06:31:00",17.08,"2023-01-02 06:02:00",2.095413,0,0.923,112.9,39.51,81,2.7,"2023-01-02 06:42:30",0,"2023-01-02 06:01:00",1.884,123.6,22.68,130,4.7,"2023-01-02 06:22:30",0.4,"2023-01-02 06:11:00",0.355,0.222
"2023-01-02 08:00:00",22770,56.35,"2023-01-02 07:59:30",13.18,13.4,"2023-01-02 07:05:30",0.002,"2023-01-02 07:02:00",942,22.57,22.91,"2023-01-02 07:45:30",22.34,"2023-01-02 07:06:00",91.4,93.2,"2023-01-02 07:04:30",89.8,"2023-01-02 07:32:30",25.14,25.34,"2023-01-02 07:57:30",24.95,"2023-01-02 07:01:00",26.27,26.31,"2023-01-02 07:05:00",26.16,"2023-01-02 07:50:00",27.51,27.58,"2023-01-02 07:41:30",27.4,"2023-01-02 07:55:30",28.22,28.36,"2023-01-02 07:05:00",28.09,"2023-01-02 07:30:30",28.58,28.64,"2023-01-02 07:09:00",28.49,"2023-01-02 07:58:00",28.67,28.72,"2023-01-02 07:28:30",28.61,"2023-01-02 07:23:30",16.67,16.71,"2023-01-02 07:47:00",16.64,"2023-01-02 07:02:30",16.49,16.51,"2023-01-02 07:43:30",16.48,"2023-01-02 07:38:30",19.82,19.85,"2023-01-02 07:02:00",19.81,"2023-01-02 07:48:30",13.29,13.3,"2023-01-02 07:13:00",13.27,"2023-01-02 07:17:00",13.28,13.29,"2023-01-02 07:08:00",13.27,"2023-01-02 07:59:30",17.09,17.09,"2023-01-02 07:01:00",17.08,"2023-01-02 07:13:00",3.613012,0,1.321,127.8,41.38,155,3.3,"2023-01-02 07:56:00",0,"2023-01-02 07:00:30",2.488,126,24.11,114,5.4,"2023-01-02 07:26:00",0.4,"2023-01-02 07:39:30",0.643,1.021
"2023-01-02 12:00:00",22774,48.31,"2023-01-02 11:44:00",13.22,17.61,"2023-01-02 11:08:30",0.002,"2023-01-02 11:04:00",941,25.91,26.7,"2023-01-02 11:35:30",24.65,"2023-01-02 11:57:30",81.4,90.5,"2023-01-02 11:55:30",76.04,"2023-01-02 11:32:30",27.56,28.09,"2023-01-02 11:54:00",27.06,"2023-01-02 11:01:00",26.8,27.09,"2023-01-02 11:59:30",26.64,"2023-01-02 11:03:30",27.34,27.4,"2023-01-02 11:52:30",27.25,"2023-01-02 11:53:30",27.96,28.07,"2023-01-02 11:05:30",27.86,"2023-01-02 11:35:30",28.22,28.36,"2023-01-02 11:01:30",28.17,"2023-01-02 11:15:00",28.47,28.54,"2023-01-02 11:15:30",28.41,"2023-01-02 11:34:00",16.73,16.78,"2023-01-02 11:52:00",16.69,"2023-01-02 11:22:00",16.52,16.54,"2023-01-02 11:58:00",16.5,"2023-01-02 11:01:00",19.71,19.74,"2023-01-02 11:04:00",19.69,"2023-01-02 11:32:00",13.18,13.21,"2023-01-02 11:01:30",13.17,"2023-01-02 11:39:30",13.23,13.25,"2023-01-02 11:04:00",13.21,"2023-01-02 11:35:00",17.04,17.05,"2023-01-02 11:01:00",17.03,"2023-01-02 11:36:00",10.00306,0.6,1.125,115.1,37.67,117,2.9,"2023-01-02 11:13:00",0,"2023-01-02 11:07:00",2.123,113.1,24.45,108,4.9,"2023-01-02 11:35:30",0.3,"2023-01-02 11:10:00",1.976,3.364
"2023-01-02 13:00:00",22775,48.86,"2023-01-02 13:00:00",13.19,19.14,"2023-01-02 12:58:30",0.002,"2023-01-02 12:51:00",940,26.57,28.2,"2023-01-02 12:55:00",24.97,"2023-01-02 12:04:30",80.3,91.3,"2023-01-02 12:06:30",69.91,"2023-01-02 12:57:00",28.46,29.03,"2023-01-02 12:59:30",28.01,"2023-01-02 12:04:00",27.26,27.5,"2023-01-02 12:49:00",27.04,"2023-01-02 12:00:30",27.47,27.58,"2023-01-02 12:43:30",27.33,"2023-01-02 12:00:30",27.94,28.03,"2023-01-02 12:03:30",27.81,"2023-01-02 12:35:30",28.18,28.21,"2023-01-02 12:09:00",28.17,"2023-01-02 12:00:30",28.46,28.54,"2023-01-02 12:14:30",28.37,"2023-01-02 12:59:30",16.81,16.83,"2023-01-02 12:45:30",16.77,"2023-01-02 12:10:00",16.54,16.55,"2023-01-02 12:20:30",16.52,"2023-01-02 12:00:30",19.69,19.72,"2023-01-02 12:05:30",19.65,"2023-01-02 12:56:30",13.17,13.19,"2023-01-02 12:02:30",13.14,"2023-01-02 12:59:30",13.21,13.23,"2023-01-02 12:00:30",13.19,"2023-01-02 12:54:30",17.02,17.04,"2023-01-02 12:02:00",17,"2023-01-02 12:57:00",15.27416,0,1.093,103.3,36.83,114,2.5,"2023-01-02 12:44:30",0,"2023-01-02 12:16:30",2.057,85.3,23.31,101,4.8,"2023-01-02 12:51:00",0,"2023-01-02 12:22:30",3.069,3.377
"2023-01-02 14:00:00",22776,47.06,"2023-01-02 14:00:00",13.38,19.08,"2023-01-02 13:02:30",0.107,"2023-01-02 13:36:00",939,28.28,29.14,"2023-01-02 13:55:00",27.69,"2023-01-02 13:10:00",70.22,76.4,"2023-01-02 13:15:00",66.25,"2023-01-02 13:55:30",29.8,30.45,"2023-01-02 13:58:00",29.01,"2023-01-02 13:00:30",27.8,28.15,"2023-01-02 13:59:30",27.48,"2023-01-02 13:02:00",27.6,27.79,"2023-01-02 13:54:00",27.48,"2023-01-02 13:05:00",27.97,28.05,"2023-01-02 13:39:00",27.86,"2023-01-02 13:26:00",28.18,28.23,"2023-01-02 13:31:00",28.17,"2023-01-02 13:01:30",28.38,28.47,"2023-01-02 13:00:30",28.26,"2023-01-02 13:56:00",16.84,16.86,"2023-01-02 13:33:00",16.8,"2023-01-02 13:02:30",16.54,16.55,"2023-01-02 13:09:00",16.52,"2023-01-02 13:13:30",19.62,19.66,"2023-01-02 13:05:00",19.58,"2023-01-02 13:57:00",13.12,13.15,"2023-01-02 13:01:30",13.08,"2023-01-02 13:59:00",13.17,13.19,"2023-01-02 13:02:00",13.14,"2023-01-02 13:57:30",16.98,17.02,"2023-01-02 13:02:00",16.95,"2023-01-02 13:49:30",14.84926,0,1.31,114.3,41.6,102,3.3,"2023-01-02 13:29:00",0,"2023-01-02 13:17:00",2.338,117.4,31.63,96,6,"2023-01-02 13:59:00",0,"2023-01-02 13:48:30",3.039,3.136
"2023-01-02 15:00:00",22777,46.83,"2023-01-02 14:02:00",13.38,13.55,"2023-01-02 14:42:00",0.113,"2023-01-02 14:15:30",938,27.12,28.39,"2023-01-02 14:30:00",24.38,"2023-01-02 15:00:00",75.24,91.3,"2023-01-02 15:00:00",68.02,"2023-01-02 14:31:00",30.75,30.86,"2023-01-02 14:40:00",30.43,"2023-01-02 14:01:00",28.47,28.82,"2023-01-02 14:59:00",28.08,"2023-01-02 14:00:30",27.85,28,"2023-01-02 14:37:30",27.67,"2023-01-02 14:14:30",27.98,28.05,"2023-01-02 14:22:30",27.9,"2023-01-02 14:25:00",28.18,28.21,"2023-01-02 14:09:00",28.15,"2023-01-02 14:06:00",28.31,28.47,"2023-01-02 14:00:30",28.24,"2023-01-02 14:46:00",16.89,16.94,"2023-01-02 14:58:30",16.85,"2023-01-02 14:01:00",16.56,16.61,"2023-01-02 14:57:30",16.53,"2023-01-02 14:08:00",19.59,19.61,"2023-01-02 14:59:00",19.57,"2023-01-02 14:33:00",13.09,13.11,"2023-01-02 14:59:00",13.08,"2023-01-02 14:03:30",13.14,13.15,"2023-01-02 14:53:00",13.13,"2023-01-02 14:27:30",16.96,16.97,"2023-01-02 14:59:30",16.94,"2023-01-02 14:06:30",6.04097,1.6,0.965,118.6,65.11,147,3.2,"2023-01-02 14:06:30",0,"2023-01-02 14:10:30",2.081,128.5,64.87,155,5.6,"2023-01-02 14:38:30",0,"2023-01-02 14:10:30",1.212,2.645
"2023-01-02 16:00:00",22778,57.37,"2023-01-02 15:00:30",13.07,13.22,"2023-01-02 16:00:00",0.002,"2023-01-02 15:36:00",938,23.8,24.45,"2023-01-02 15:01:30",23.27,"2023-01-02 16:00:00",94.6,96.6,"2023-01-02 15:57:00",90.8,"2023-01-02 15:00:30",30.2,30.63,"2023-01-02 15:00:30",29.77,"2023-01-02 16:00:00",28.96,29.09,"2023-01-02 15:39:30",28.79,"2023-01-02 15:02:30",28.17,28.4,"2023-01-02 15:53:00",27.95,"2023-01-02 15:02:30",28.05,28.23,"2023-01-02 15:53:30",27.89,"2023-01-02 15:05:30",28.18,28.21,"2023-01-02 15:01:00",28.15,"2023-01-02 15:33:30",28.28,28.36,"2023-01-02 15:19:30",28.24,"2023-01-02 15:24:00",16.95,16.98,"2023-01-02 15:47:30",16.92,"2023-01-02 15:08:30",16.62,16.65,"2023-01-02 15:53:30",16.6,"2023-01-02 15:02:00",19.62,19.64,"2023-01-02 15:50:00",19.6,"2023-01-02 15:10:30",13.12,13.13,"2023-01-02 15:40:30",13.1,"2023-01-02 15:05:00",13.16,13.17,"2023-01-02 15:52:00",13.15,"2023-01-02 15:00:30",16.98,16.99,"2023-01-02 15:49:00",16.96,"2023-01-02 15:00:30",1.093813,0,0.498,144,71.63,124,3.1,"2023-01-02 16:00:00",0,"2023-01-02 15:08:30",1.068,98.2,74.77,153,5.7,"2023-01-02 16:00:00",0,"2023-01-02 15:19:30",0.203,1.947
"2023-01-02 17:00:00",22779,63.17,"2023-01-02 16:01:30",12.9,13.03,"2023-01-02 16:58:30",0.002,"2023-01-02 16:05:00",939,22.91,23.21,"2023-01-02 16:00:30",22.74,"2023-01-02 16:30:30",95.1,96.5,"2023-01-02 16:50:00",93.8,"2023-01-02 16:18:30",29.27,29.79,"2023-01-02 16:00:30",28.8,"2023-01-02 16:59:30",29.04,29.11,"2023-01-02 16:07:00",28.85,"2023-01-02 17:00:00",28.4,28.59,"2023-01-02 16:59:30",28.28,"2023-01-02 16:17:00",28.19,28.32,"2023-01-02 16:54:30",28.11,"2023-01-02 16:11:00",28.18,28.21,"2023-01-02 16:24:00",28.15,"2023-01-02 16:01:30",28.27,28.32,"2023-01-02 16:12:00",28.24,"2023-01-02 16:18:00",16.99,17.02,"2023-01-02 16:55:30",16.97,"2023-01-02 16:00:30",16.66,16.67,"2023-01-02 16:50:30",16.64,"2023-01-02 16:07:30",19.64,19.66,"2023-01-02 16:26:30",19.62,"2023-01-02 16:00:30",13.13,13.14,"2023-01-02 16:43:00",13.11,"2023-01-02 16:01:00",13.18,13.19,"2023-01-02 16:52:00",13.16,"2023-01-02 16:03:00",16.99,17,"2023-01-02 16:42:30",16.98,"2023-01-02 16:08:30",0.6632051,0,0.703,107.9,45.59,51,3.4,"2023-01-02 16:03:00",0,"2023-01-02 16:04:30",NAN,111.9,49.69,58,NAN,"2023-01-02 16:31:00",NAN,"2023-01-02 16:31:00",0.112,1.131
"2023-01-02 18:00:00",22780,63.55,"2023-01-02 17:48:00",12.78,1.846,"2023-01-02 18:00:00",0,"2023-01-02 17:24:00",940,22.81,23.04,"2023-01-02 17:00:30",22.49,"2023-01-02 17:44:30",94.9,96.3,"2023-01-02 17:04:30",93.5,"2023-01-02 18:00:00",28.51,28.86,"2023-01-02 17:04:00",28.22,"2023-01-02 17:58:00",28.82,28.97,"2023-01-02 17:01:00",28.61,"2023-01-02 17:58:00",28.55,28.63,"2023-01-02 17:02:30",28.49,"2023-01-02 17:10:00",28.34,28.43,"2023-01-02 17:56:00",28.19,"2023-01-02 17:06:30",28.19,28.27,"2023-01-02 17:56:00",28.17,"2023-01-02 17:00:30",28.27,28.34,"2023-01-02 17:40:30",28.24,"2023-01-02 17:10:00",17.01,17.03,"2023-01-02 17:46:00",16.98,"2023-01-02 17:26:00",16.68,16.7,"2023-01-02 17:54:00",16.66,"2023-01-02 17:02:30",19.65,19.67,"2023-01-02 17:41:30",19.63,"2023-01-02 17:00:30",13.14,13.15,"2023-01-02 17:55:30",13.12,"2023-01-02 17:13:00",13.2,13.21,"2023-01-02 17:53:30",13.19,"2023-01-02 17:00:30",17.01,17.02,"2023-01-02 18:00:00",17,"2023-01-02 17:01:30",0.2132546,0,0.557,94.5,56.2,62,2.1,"2023-01-02 17:44:00",0,"2023-01-02 17:01:30",1.499,97.5,51.62,56,4.1,"2023-01-02 17:44:00",0,"2023-01-02 17:08:00",0.018,0.313
"2023-01-02 19:00:00",22781,62.97,"2023-01-02 19:00:00",12.77,0.051,"2023-01-02 18:56:00",0,"2023-01-02 18:00:30",941,22.8,22.97,"2023-01-02 18:44:00",22.55,"2023-01-02 18:01:30",91.9,93.6,"2023-01-02 18:05:00",89.7,"2023-01-02 18:47:00",27.87,28.29,"2023-01-02 18:01:00",27.47,"2023-01-02 19:00:00",28.57,28.7,"2023-01-02 18:02:30",28.4,"2023-01-02 18:57:30",28.55,28.63,"2023-01-02 18:13:00",28.47,"2023-01-02 18:21:00",28.37,28.46,"2023-01-02 18:27:00",28.3,"2023-01-02 18:04:00",28.3,28.39,"2023-01-02 18:25:30",28.2,"2023-01-02 18:05:00",28.27,28.34,"2023-01-02 18:51:30",28.24,"2023-01-02 18:11:00",17.02,17.04,"2023-01-02 18:22:30",17,"2023-01-02 18:37:00",16.68,16.69,"2023-01-02 18:27:00",16.67,"2023-01-02 18:10:30",19.67,19.68,"2023-01-02 18:20:30",19.65,"2023-01-02 18:02:00",13.15,13.17,"2023-01-02 19:00:00",13.14,"2023-01-02 18:05:30",13.2,13.22,"2023-01-02 18:42:30",13.19,"2023-01-02 18:12:00",17.02,17.03,"2023-01-02 18:40:30",17.02,"2023-01-02 18:01:00",0.0009260111,0,0.702,111.3,52.79,72,2.9,"2023-01-02 18:39:30",0,"2023-01-02 18:04:00",1.634,129.5,37.96,72,4.6,"2023-01-02 18:16:30",0,"2023-01-02 18:22:00",-0.006,0.001
"2023-01-02 20:00:00",22782,62.85,"2023-01-02 19:14:30",12.76,0.051,"2023-01-02 19:59:30",0,"2023-01-02 19:00:30",941,22.52,22.88,"2023-01-02 19:00:30",22.18,"2023-01-02 19:57:30",93.6,95.3,"2023-01-02 19:52:30",90.7,"2023-01-02 19:00:30",27.31,27.54,"2023-01-02 19:01:30",27.05,"2023-01-02 19:52:00",28.27,28.48,"2023-01-02 19:02:00",28.07,"2023-01-02 19:54:30",28.54,28.63,"2023-01-02 19:01:00",28.43,"2023-01-02 19:58:00",28.43,28.56,"2023-01-02 19:42:00",28.32,"2023-01-02 19:14:00",28.38,28.45,"2023-01-02 19:34:00",28.27,"2023-01-02 19:14:00",28.28,28.36,"2023-01-02 19:20:00",28.24,"2023-01-02 19:05:30",17.03,17.05,"2023-01-02 19:46:30",17.02,"2023-01-02 19:14:00",16.69,16.7,"2023-01-02 19:16:30",16.67,"2023-01-02 19:44:30",19.67,19.68,"2023-01-02 19:23:30",19.66,"2023-01-02 19:00:30",13.16,13.17,"2023-01-02 19:16:30",13.14,"2023-01-02 19:32:30",13.21,13.22,"2023-01-02 19:35:00",13.2,"2023-01-02 19:00:30",17.04,17.05,"2023-01-02 19:55:00",17.02,"2023-01-02 19:00:30",0.0008475771,0,0.612,104,29.27,94,3.2,"2023-01-02 19:58:30",0,"2023-01-02 19:01:30",1.501,90.5,22.58,81,4.3,"2023-01-02 19:55:00",0.3,"2023-01-02 19:01:00",-0.007,0
"2023-01-02 21:00:00",22783,63.07,"2023-01-02 20:22:30",12.75,0.051,"2023-01-02 20:03:00",0,"2023-01-02 20:00:30",942,21.87,22.17,"2023-01-02 20:08:30",21.44,"2023-01-02 21:00:00",93.8,94.9,"2023-01-02 20:05:00",92.7,"2023-01-02 20:18:30",26.8,27.13,"2023-01-02 20:00:30",26.47,"2023-01-02 20:55:30",27.97,28.12,"2023-01-02 20:01:00",27.82,"2023-01-02 21:00:00",28.41,28.57,"2023-01-02 20:34:30",28.28,"2023-01-02 20:33:00",28.47,28.59,"2023-01-02 20:11:30",28.34,"2023-01-02 20:47:30",28.39,28.43,"2023-01-02 20:59:30",28.36,"2023-01-02 20:02:00",28.31,28.42,"2023-01-02 20:39:00",28.24,"2023-01-02 20:01:00",17.03,17.05,"2023-01-02 20:34:30",17.02,"2023-01-02 20:01:00",16.69,16.7,"2023-01-02 20:25:30",16.67,"2023-01-02 20:18:30",19.67,19.68,"2023-01-02 20:06:30",19.65,"2023-01-02 20:09:00",13.16,13.17,"2023-01-02 20:28:30",13.14,"2023-01-02 20:18:00",13.22,13.23,"2023-01-02 20:49:00",13.21,"2023-01-02 20:03:30",17.05,17.06,"2023-01-02 20:41:00",17.04,"2023-01-02 20:04:30",0.000889742,0.2,1.204,110,29.7,112,3.1,"2023-01-02 20:57:30",0,"2023-01-02 20:01:30",2.481,109.7,19.4,102,5.1,"2023-01-02 20:20:00",0.7,"2023-01-02 20:14:30",-0.004,0
"2023-01-02 22:00:00",22784,63.52,"2023-01-02 21:01:00",12.75,0.051,"2023-01-02 21:56:00",0,"2023-01-02 21:00:30",941,21.42,21.63,"2023-01-02 21:23:30",21.31,"2023-01-02 21:47:00",94.9,95.7,"2023-01-02 21:50:30",93.4,"2023-01-02 21:01:30",26.23,26.52,"2023-01-02 21:00:30",25.91,"2023-01-02 21:54:30",27.63,27.9,"2023-01-02 21:00:30",27.48,"2023-01-02 21:41:30",28.34,28.42,"2023-01-02 21:25:30",28.24,"2023-01-02 21:56:00",28.43,28.55,"2023-01-02 21:33:00",28.32,"2023-01-02 21:57:30",28.39,28.44,"2023-01-02 21:18:00",28.36,"2023-01-02 21:33:30",28.33,28.44,"2023-01-02 21:19:00",28.24,"2023-01-02 21:20:30",17.03,17.05,"2023-01-02 21:11:00",17.01,"2023-01-02 21:29:00",16.69,16.7,"2023-01-02 21:33:30",16.68,"2023-01-02 21:00:30",19.65,19.67,"2023-01-02 21:00:30",19.64,"2023-01-02 21:39:00",13.16,13.17,"2023-01-02 21:00:30",13.15,"2023-01-02 21:24:00",13.23,13.24,"2023-01-02 21:52:30",13.22,"2023-01-02 21:02:30",17.06,17.08,"2023-01-02 21:49:00",17.05,"2023-01-02 21:06:00",0.00093635,0,1.614,108.5,22.83,118,3.7,"2023-01-02 21:40:30",0,"2023-01-02 21:30:30",3.367,113.5,15.64,108,6.8,"2023-01-02 21:51:00",1.1,"2023-01-02 21:42:30",-0.004,0
"2023-01-02 23:00:00",22785,62.41,"2023-01-02 23:00:00",12.72,0.044,"2023-01-02 22:34:00",0,"2023-01-02 22:00:30",941,21.49,21.66,"2023-01-02 22:53:00",21.38,"2023-01-02 22:17:30",95.3,96.3,"2023-01-02 22:05:30",94.3,"2023-01-02 22:47:00",25.73,25.91,"2023-01-02 22:00:30",25.5,"2023-01-02 23:00:00",27.31,27.5,"2023-01-02 22:00:30",27.09,"2023-01-02 22:52:30",28.17,28.33,"2023-01-02 22:02:30",28.07,"2023-01-02 22:31:30",28.38,28.46,"2023-01-02 22:36:30",28.3,"2023-01-02 22:35:30",28.39,28.45,"2023-01-02 22:39:00",28.39,"2023-01-02 22:00:30",28.37,28.49,"2023-01-02 22:12:00",28.29,"2023-01-02 22:01:30",17.02,17.04,"2023-01-02 22:19:30",17,"2023-01-02 22:46:00",16.69,16.7,"2023-01-02 22:50:30",16.67,"2023-01-02 22:08:00",19.65,19.67,"2023-01-02 22:19:30",19.64,"2023-01-02 22:54:00",13.16,13.17,"2023-01-02 22:01:00",13.15,"2023-01-02 22:11:00",13.24,13.24,"2023-01-02 22:44:00",13.23,"2023-01-02 22:01:00",17.08,17.09,"2023-01-02 22:48:00",17.06,"2023-01-02 22:09:00",0.0005557472,0,1.265,105.8,28.73,97,3.5,"2023-01-02 22:21:30",0,"2023-01-02 22:23:30",2.606,120,19.93,146,5.4,"2023-01-02 22:20:30",0.8,"2023-01-02 22:46:00",-0.005,0
"2023-01-03 00:00:00",22786,61.87,"2023-01-03 00:00:00",12.71,0.044,"2023-01-02 23:59:30",0,"2023-01-02 23:00:30",941,21.54,21.76,"2023-01-02 23:38:00",21.38,"2023-01-02 23:05:00",94.1,94.9,"2023-01-02 23:05:00",93.2,"2023-01-02 23:48:00",25.43,25.53,"2023-01-02 23:00:30",25.3,"2023-01-02 23:44:30",26.98,27.12,"2023-01-02 23:01:30",26.84,"2023-01-02 23:58:30",27.98,28.19,"2023-01-02 23:04:00",27.88,"2023-01-02 23:25:30",28.37,28.45,"2023-01-02 23:02:30",28.3,"2023-01-03 00:00:00",28.39,28.47,"2023-01-02 23:04:00",28.36,"2023-01-02 23:51:30",28.39,28.52,"2023-01-02 23:56:00",28.29,"2023-01-02 23:01:30",17.01,17.03,"2023-01-02 23:01:30",17,"2023-01-02 23:23:30",16.69,16.7,"2023-01-02 23:30:30",16.68,"2023-01-02 23:11:30",19.65,19.67,"2023-01-02 23:02:00",19.64,"2023-01-02 23:01:30",13.15,13.16,"2023-01-02 23:03:00",13.14,"2023-01-02 23:51:00",13.24,13.24,"2023-01-02 23:00:30",13.23,"2023-01-02 23:29:00",17.08,17.1,"2023-01-02 23:55:00",17.07,"2023-01-02 23:01:00",0.0003687722,0,1.083,120.2,42.94,79,2.8,"2023-01-02 23:02:00",0,"2023-01-02 23:11:00",2.282,131.1,25.59,97,4.9,"2023-01-02 23:02:30",0.3,"2023-01-02 23:10:00",-0.005,0
"2023-01-03 01:00:00",22787,61.77,"2023-01-03 00:09:00",12.7,0.043,"2023-01-03 00:52:00",0,"2023-01-03 00:00:30",940,21.42,21.62,"2023-01-03 00:23:30",21.24,"2023-01-03 00:36:00",95.6,96.8,"2023-01-03 00:52:00",93.4,"2023-01-03 00:01:00",25.17,25.3,"2023-01-03 00:00:30",25.08,"2023-01-03 00:34:00",26.72,26.89,"2023-01-03 00:00:30",26.61,"2023-01-03 00:58:00",27.84,27.98,"2023-01-03 00:04:30",27.69,"2023-01-03 00:47:00",28.33,28.43,"2023-01-03 00:35:30",28.21,"2023-01-03 01:00:00",28.39,28.43,"2023-01-03 00:10:00",28.39,"2023-01-03 00:00:30",28.39,28.47,"2023-01-03 00:07:30",28.29,"2023-01-03 00:06:00",17.01,17.03,"2023-01-03 00:21:00",17,"2023-01-03 00:10:00",16.69,16.7,"2023-01-03 00:10:00",16.67,"2023-01-03 00:58:00",19.64,19.65,"2023-01-03 00:06:00",19.63,"2023-01-03 00:10:30",13.14,13.15,"2023-01-03 00:01:30",13.13,"2023-01-03 00:37:30",13.24,13.24,"2023-01-03 00:00:30",13.23,"2023-01-03 00:34:00",17.09,17.11,"2023-01-03 00:21:00",17.08,"2023-01-03 00:25:00",0.0003519569,0,0.773,106.6,31.56,104,2.5,"2023-01-03 00:05:30",0,"2023-01-03 00:00:30",1.742,104.5,24.07,137,3.8,"2023-01-03 00:04:30",0,"2023-01-03 00:29:00",-0.007,0
"2023-01-03 02:00:00",22788,61.63,"2023-01-03 02:00:00",12.68,0.043,"2023-01-03 01:41:00",0,"2023-01-03 01:00:30",940,21.44,21.64,"2023-01-03 01:54:30",21.31,"2023-01-03 01:29:30",96.5,97.3,"2023-01-03 01:49:30",95.7,"2023-01-03 01:16:00",25.02,25.12,"2023-01-03 01:01:30",24.89,"2023-01-03 01:43:00",26.49,26.67,"2023-01-03 01:01:00",26.31,"2023-01-03 02:00:00",27.65,27.82,"2023-01-03 01:04:00",27.46,"2023-01-03 01:55:00",28.19,28.31,"2023-01-03 01:05:00",28.11,"2023-01-03 01:34:30",28.38,28.43,"2023-01-03 01:09:00",28.3,"2023-01-03 01:49:30",28.38,28.47,"2023-01-03 01:12:00",28.26,"2023-01-03 01:53:30",17.01,17.03,"2023-01-03 01:39:00",17,"2023-01-03 01:04:00",16.69,16.7,"2023-01-03 01:50:00",16.67,"2023-01-03 01:00:30",19.64,19.66,"2023-01-03 01:41:00",19.63,"2023-01-03 01:17:00",13.14,13.15,"2023-01-03 01:08:00",13.13,"2023-01-03 01:21:30",13.24,13.25,"2023-01-03 01:24:30",13.23,"2023-01-03 01:17:00",17.1,17.12,"2023-01-03 01:48:30",17.09,"2023-01-03 01:05:00",0.0003463152,0,0.859,107.7,33.42,149,2.5,"2023-01-03 01:18:00",0,"2023-01-03 01:05:30",1.818,113.8,22.24,135,4.6,"2023-01-03 01:18:30",0.4,"2023-01-03 01:13:30",-0.007,0
"2023-01-03 03:00:00",22789,61.22,"2023-01-03 02:45:00",12.66,0.042,"2023-01-03 02:09:00",0,"2023-01-03 02:00:30",940,21.49,21.69,"2023-01-03 02:39:00",21.37,"2023-01-03 02:01:00",96,96.8,"2023-01-03 02:04:30",95.3,"2023-01-03 02:17:00",24.84,24.92,"2023-01-03 02:03:00",24.69,"2023-01-03 02:53:30",26.29,26.49,"2023-01-03 02:01:30",26.16,"2023-01-03 02:57:30",27.52,27.59,"2023-01-03 02:04:00",27.42,"2023-01-03 02:56:00",28.12,28.25,"2023-01-03 02:05:00",27.97,"2023-01-03 03:00:00",28.32,28.41,"2023-01-03 02:01:30",28.19,"2023-01-03 02:52:00",28.34,28.45,"2023-01-03 02:08:30",28.26,"2023-01-03 02:22:00",17.02,17.04,"2023-01-03 02:45:30",17,"2023-01-03 02:21:00",16.69,16.7,"2023-01-03 02:03:30",16.68,"2023-01-03 02:40:30",19.63,19.65,"2023-01-03 02:00:30",19.61,"2023-01-03 02:54:30",13.13,13.15,"2023-01-03 02:37:30",13.12,"2023-01-03 02:24:30",13.24,13.26,"2023-01-03 02:41:00",13.23,"2023-01-03 02:22:30",17.11,17.13,"2023-01-03 02:50:00",17.09,"2023-01-03 02:13:00",0.0002535167,0,0.945,115.5,37.08,103,2.4,"2023-01-03 02:03:00",0,"2023-01-03 02:00:30",1.998,119.5,20.55,111,4.2,"2023-01-03 02:08:30",0.6,"2023-01-03 02:38:00",-0.007,0
"2023-01-03 04:00:00",22790,61.05,"2023-01-03 03:50:30",12.62,0.042,"2023-01-03 03:57:00",0,"2023-01-03 03:00:30",940,21.42,21.54,"2023-01-03 03:23:30",21.31,"2023-01-03 04:00:00",95.9,96.6,"2023-01-03 03:19:30",95,"2023-01-03 03:34:00",24.69,24.74,"2023-01-03 03:01:30",24.67,"2023-01-03 03:53:30",26.11,26.29,"2023-01-03 03:01:30",26.01,"2023-01-03 03:51:30",27.36,27.56,"2023-01-03 03:03:30",27.27,"2023-01-03 03:32:30",27.99,28.1,"2023-01-03 03:05:30",27.89,"2023-01-03 03:13:30",28.2,28.36,"2023-01-03 03:05:30",28.17,"2023-01-03 03:05:00",28.3,28.42,"2023-01-03 03:05:30",28.24,"2023-01-03 03:37:30",17.02,17.04,"2023-01-03 03:03:00",17,"2023-01-03 03:36:30",16.7,16.71,"2023-01-03 03:09:00",16.68,"2023-01-03 03:00:30",19.63,19.64,"2023-01-03 03:07:00",19.61,"2023-01-03 03:57:00",13.13,13.14,"2023-01-03 03:00:30",13.12,"2023-01-03 03:54:00",13.25,13.26,"2023-01-03 03:01:30",13.24,"2023-01-03 03:02:30",17.12,17.13,"2023-01-03 03:33:00",17.11,"2023-01-03 03:03:00",0.0002561012,0,0.93,107,29.71,56,3.3,"2023-01-03 03:41:00",0,"2023-01-03 03:10:30",1.952,117.4,23.87,114,5,"2023-01-03 03:40:30",0.4,"2023-01-03 03:47:00",-0.007,0
"2023-01-03 05:00:00",22791,60.97,"2023-01-03 04:36:30",12.6,0.042,"2023-01-03 04:01:30",0,"2023-01-03 04:00:30",940,21.4,21.66,"2023-01-03 04:38:30",21.18,"2023-01-03 05:00:00",96.5,98.1,"2023-01-03 04:54:00",95.2,"2023-01-03 04:17:30",24.55,24.71,"2023-01-03 04:00:30",24.49,"2023-01-03 04:30:00",25.93,26.11,"2023-01-03 04:15:00",25.88,"2023-01-03 04:20:30",27.23,27.37,"2023-01-03 04:01:30",27.09,"2023-01-03 05:00:00",27.95,28.03,"2023-01-03 04:04:00",27.79,"2023-01-03 04:52:30",28.18,28.21,"2023-01-03 04:08:00",28.17,"2023-01-03 04:00:30",28.27,28.34,"2023-01-03 04:02:00",28.24,"2023-01-03 04:32:30",17.02,17.04,"2023-01-03 04:34:00",17,"2023-01-03 04:11:00",16.71,16.72,"2023-01-03 04:21:00",16.69,"2023-01-03 04:02:30",19.62,19.64,"2023-01-03 04:39:00",19.61,"2023-01-03 04:14:30",13.12,13.13,"2023-01-03 04:37:30",13.11,"2023-01-03 04:53:30",13.25,13.25,"2023-01-03 04:01:30",13.24,"2023-01-03 04:39:00",17.13,17.14,"2023-01-03 05:00:00",17.12,"2023-01-03 04:01:30",0.000372019,0.2,0.719,103.9,35.52,123,2.7,"2023-01-03 04:02:30",0,"2023-01-03 04:13:00",1.709,98.2,33.04,68,3.9,"2023-01-03 04:02:30",0,"2023-01-03 04:05:00",-0.008,0
"2023-01-03 06:00:00",22792,61.22,"2023-01-03 05:00:30",12.58,1.931,"2023-01-03 05:01:00",0,"2023-01-03 05:00:30",941,21.1,21.38,"2023-01-03 05:23:30",20.92,"2023-01-03 05:36:00",99.2,100,"2023-01-03 05:49:30",97.6,"2023-01-03 05:00:30",24.48,24.55,"2023-01-03 05:13:00",24.36,"2023-01-03 05:58:00",25.83,25.9,"2023-01-03 05:04:30",25.68,"2023-01-03 05:55:30",27.12,27.16,"2023-01-03 05:02:00",26.99,"2023-01-03 05:54:00",27.81,27.95,"2023-01-03 05:02:00",27.71,"2023-01-03 05:15:30",28.17,28.23,"2023-01-03 05:26:30",28.12,"2023-01-03 05:50:30",28.26,28.31,"2023-01-03 05:16:00",28.24,"2023-01-03 05:28:00",17.03,17.05,"2023-01-03 05:52:30",17.02,"2023-01-03 05:23:30",16.71,16.72,"2023-01-03 05:52:00",16.7,"2023-01-03 05:04:30",19.61,19.63,"2023-01-03 05:03:30",19.6,"2023-01-03 05:41:00",13.12,13.13,"2023-01-03 05:00:30",13.11,"2023-01-03 05:54:00",13.24,13.25,"2023-01-03 05:05:00",13.23,"2023-01-03 06:00:00",17.13,17.14,"2023-01-03 05:24:00",17.12,"2023-01-03 05:06:30",0.2938998,0,0.612,103.3,28.01,51,2,"2023-01-03 05:33:00",0,"2023-01-03 05:00:30",1.428,103.8,20.54,105,3.2,"2023-01-03 05:34:00",0.5,"2023-01-03 05:06:30",0.019,0
"2023-01-03 07:00:00",22793,58.49,"2023-01-03 07:00:00",12.64,12.76,"2023-01-03 06:01:00",0.062,"2023-01-03 06:38:00",942,21.6,22.25,"2023-01-03 06:56:30",21.09,"2023-01-03 06:06:30",98.8,100,"2023-01-03 06:04:30",95.7,"2023-01-03 06:59:30",24.33,24.49,"2023-01-03 06:58:30",24.29,"2023-01-03 06:18:00",25.69,25.77,"2023-01-03 06:04:30",25.61,"2023-01-03 06:55:30",26.96,27.12,"2023-01-03 06:03:30",26.85,"2023-01-03 06:29:00",27.75,27.84,"2023-01-03 06:04:30",27.6,"2023-01-03 06:52:30",28.08,28.17,"2023-01-03 06:00:30",27.96,"2023-01-03 06:36:00",28.26,28.31,"2023-01-03 06:10:00",28.2,"2023-01-03 06:49:00",17.06,17.07,"2023-01-03 06:21:30",17.04,"2023-01-03 06:03:00",16.72,16.73,"2023-01-03 06:46:30",16.71,"2023-01-03 06:43:00",19.61,19.63,"2023-01-03 06:19:00",19.6,"2023-01-03 06:04:00",13.11,13.12,"2023-01-03 06:00:30",13.1,"2023-01-03 06:34:30",13.24,13.25,"2023-01-03 06:36:30",13.23,"2023-01-03 06:19:30",17.14,17.14,"2023-01-03 06:27:00",17.13,"2023-01-03 06:03:00",2.001271,0,1.067,108.9,28.93,126,3.4,"2023-01-03 06:45:00",0,"2023-01-03 06:13:30",2.062,108.7,24.1,70,5.4,"2023-01-03 06:42:30",0.4,"2023-01-03 06:52:30",0.332,0.217
"2023-01-03 08:00:00",22794,51.73,"2023-01-03 08:00:00",13.15,13.33,"2023-01-03 07:07:30",0.119,"2023-01-03 07:05:00",942,22.75,24.12,"2023-01-03 07:59:30",21.9,"2023-01-03 07:12:00",94.1,97.1,"2023-01-03 07:28:30",88.5,"2023-01-03 07:57:00",24.55,24.76,"2023-01-03 07:59:00",24.41,"2023-01-03 07:00:30",25.59,25.7,"2023-01-03 07:00:30",25.48,"2023-01-03 07:52:00",26.89,26.96,"2023-01-03 07:01:00",26.73,"2023-01-03 07:52:30",27.61,27.72,"2023-01-03 07:04:00",27.52,"2023-01-03 08:00:00",27.98,28.1,"2023-01-03 07:10:30",27.96,"2023-01-03 07:01:00",28.22,28.29,"2023-01-03 07:02:00",28.11,"2023-01-03 07:58:30",17.07,17.09,"2023-01-03 07:58:30",17.05,"2023-01-03 07:01:30",16.73,16.75,"2023-01-03 07:21:30",16.71,"2023-01-03 07:02:00",19.6,19.61,"2023-01-03 07:04:00",19.58,"2023-01-03 07:50:00",13.1,13.12,"2023-01-03 07:05:00",13.08,"2023-01-03 07:59:30",13.24,13.25,"2023-01-03 07:01:00",13.23,"2023-01-03 07:58:30",17.14,17.15,"2023-01-03 07:32:30",17.13,"2023-01-03 07:06:30",5.728222,0,1.245,104.6,28.95,143,3.4,"2023-01-03 07:53:30",0,"2023-01-03 07:07:30",2.658,96.8,20.8,90,5.3,"2023-01-03 07:49:00",0.6,"2023-01-03 07:12:00",1.047,1.012
"2023-01-03 09:00:00",22795,48.78,"2023-01-03 08:21:00",13.41,13.67,"2023-01-03 08:22:00",0.234,"2023-01-03 08:56:00",942,24.41,25.88,"2023-01-03 08:59:30",23.73,"2023-01-03 08:34:30",85.8,89.7,"2023-01-03 08:42:00",79.72,"2023-01-03 09:00:00",25.3,25.71,"2023-01-03 08:54:30",24.72,"2023-01-03 08:00:30",25.64,25.74,"2023-01-03 08:48:30",25.48,"2023-01-03 08:01:00",26.74,26.88,"2023-01-03 08:07:00",26.65,"2023-01-03 08:57:00",27.59,27.64,"2023-01-03 08:04:30",27.52,"2023-01-03 08:13:00",27.96,27.98,"2023-01-03 08:04:30",27.86,"2023-01-03 08:46:30",28.14,28.26,"2023-01-03 08:01:30",28.06,"2023-01-03 08:38:30",17.1,17.13,"2023-01-03 08:50:00",17.07,"2023-01-03 08:03:00",16.72,16.74,"2023-01-03 08:05:00",16.7,"2023-01-03 08:27:00",19.56,19.59,"2023-01-03 08:00:30",19.53,"2023-01-03 08:57:30",13.07,13.09,"2023-01-03 08:00:30",13.04,"2023-01-03 08:58:30",13.22,13.24,"2023-01-03 08:01:00",13.2,"2023-01-03 08:58:30",17.12,17.14,"2023-01-03 08:01:00",17.1,"2023-01-03 08:47:00",7.544376,0,1.492,102.3,32.88,2,5,"2023-01-03 08:13:30",0,"2023-01-03 08:41:00",3.09,93.6,22.1,74,6.3,"2023-01-03 08:16:00",0.5,"2023-01-03 08:28:30",1.424,1.846
"2023-01-03 10:00:00",22796,47.5,"2023-01-03 09:22:30",13.44,17.01,"2023-01-03 09:14:30",0.225,"2023-01-03 09:56:30",942,26.21,26.9,"2023-01-03 10:00:00",25.69,"2023-01-03 09:22:30",76.82,79.77,"2023-01-03 09:08:30",73.5,"2023-01-03 09:48:00",26.41,27.03,"2023-01-03 09:58:00",25.71,"2023-01-03 09:00:30",25.91,26.11,"2023-01-03 10:00:00",25.68,"2023-01-03 09:01:00",26.72,26.77,"2023-01-03 09:53:00",26.6,"2023-01-03 09:06:30",27.52,27.62,"2023-01-03 09:00:30",27.36,"2023-01-03 09:48:00",27.87,27.98,"2023-01-03 09:09:00",27.75,"2023-01-03 09:58:00",28.07,28.13,"2023-01-03 09:10:00",28.04,"2023-01-03 09:58:00",17.12,17.14,"2023-01-03 09:57:00",17.09,"2023-01-03 09:04:00",16.71,16.72,"2023-01-03 09:07:30",16.7,"2023-01-03 09:06:30",19.51,19.54,"2023-01-03 09:02:00",19.48,"2023-01-03 09:59:30",13.03,13.04,"2023-01-03 09:02:30",13,"2023-01-03 09:46:30",13.19,13.21,"2023-01-03 09:00:30",13.17,"2023-01-03 09:59:30",17.09,17.11,"2023-01-03 09:00:30",17.06,"2023-01-03 09:59:00",9.026788,0,1.434,103.6,34.29,137,3.1,"2023-01-03 09:12:00",0,"2023-01-03 09:20:00",2.99,81.7,19.8,47,5.1,"2023-01-03 09:09:30",0.9,"2023-01-03 09:16:00",1.772,2.564
"2023-01-03 11:00:00",22797,47.34,"2023-01-03 10:32:30",13.38,17.46,"2023-01-03 10:57:30",0.122,"2023-01-03 10:51:00",942,27.89,28.54,"2023-01-03 10:56:00",26.87,"2023-01-03 10:00:30",69,75.2,"2023-01-03 10:02:00",63.66,"2023-01-03 10:47:00",27.73,28.51,"2023-01-03 10:59:30",27.07,"2023-01-03 10:03:30",26.39,26.69,"2023-01-03 10:52:30",26.09,"2023-01-03 10:00:30",26.8,26.96,"2023-01-03 10:51:30",26.67,"2023-01-03 10:10:30",27.42,27.54,"2023-01-03 10:05:00",27.34,"2023-01-03 10:03:00",27.77,27.88,"2023-01-03 10:03:30",27.75,"2023-01-03 10:03:00",28.06,28.1,"2023-01-03 10:05:00",28.04,"2023-01-03 10:38:00",17.13,17.14,"2023-01-03 10:09:30",17.11,"2023-01-03 10:00:30",16.7,16.71,"2023-01-03 10:01:30",16.68,"2023-01-03 10:52:30",19.44,19.49,"2023-01-03 10:00:30",19.39,"2023-01-03 10:56:00",12.97,13.01,"2023-01-03 10:07:00",12.94,"2023-01-03 10:57:30",13.15,13.18,"2023-01-03 10:01:00",13.11,"2023-01-03 10:59:30",17.03,17.07,"2023-01-03 10:02:30",16.99,"2023-01-03 10:57:30",16.11947,0,1.71,103.4,33.22,67,3.6,"2023-01-03 10:12:00",0,"2023-01-03 10:39:00",3.351,85.7,21.73,96,6.2,"2023-01-03 10:07:00",0.3,"2023-01-03 10:39:30",3.24,3.091
"2023-01-03 12:00:00",22798,47.56,"2023-01-03 11:02:30",13.37,18.25,"2023-01-03 11:03:00",0.156,"2023-01-03 11:30:30",941,28.93,29.99,"2023-01-03 12:00:00",27.97,"2023-01-03 11:19:30",62.47,67.27,"2023-01-03 11:01:30",57.35,"2023-01-03 11:55:30",29.2,29.89,"2023-01-03 12:00:00",28.57,"2023-01-03 11:00:30",27.05,27.48,"2023-01-03 12:00:00",26.69,"2023-01-03 11:00:30",26.98,27.16,"2023-01-03 11:54:30",26.83,"2023-01-03 11:04:30",27.41,27.51,"2023-01-03 11:59:30",27.34,"2023-01-03 11:20:00",27.76,27.81,"2023-01-03 11:34:00",27.75,"2023-01-03 11:00:30",28.06,28.1,"2023-01-03 11:18:30",28.03,"2023-01-03 11:55:30",17.13,17.16,"2023-01-03 11:08:00",17.1,"2023-01-03 11:54:30",16.69,16.71,"2023-01-03 11:24:00",16.67,"2023-01-03 11:59:30",19.37,19.4,"2023-01-03 11:04:30",19.32,"2023-01-03 11:56:30",12.92,12.95,"2023-01-03 11:05:30",12.88,"2023-01-03 12:00:00",13.1,13.12,"2023-01-03 11:01:00",13.07,"2023-01-03 11:49:30",16.96,16.99,"2023-01-03 11:03:30",16.92,"2023-01-03 11:58:30",17.03809,0,1.397,102.1,36.06,147,4.3,"2023-01-03 11:51:00",0,"2023-01-03 11:14:30",2.739,93.2,25.35,122,5,"2023-01-03 11:48:00",0,"2023-01-03 11:46:30",3.515,3.385
"2023-01-03 13:00:00",22799,48,"2023-01-03 13:00:00",13.12,18.95,"2023-01-03 12:47:30",0.002,"2023-01-03 12:47:00",940,30.51,31.28,"2023-01-03 12:58:30",29.93,"2023-01-03 12:03:00",54.88,61.65,"2023-01-03 12:06:00",48.91,"2023-01-03 12:52:00",30.79,31.62,"2023-01-03 12:59:30",29.95,"2023-01-03 12:00:30",27.84,28.3,"2023-01-03 12:57:30",27.47,"2023-01-03 12:00:30",27.26,27.46,"2023-01-03 13:00:00",27.04,"2023-01-03 12:03:30",27.48,27.61,"2023-01-03 12:53:30",27.38,"2023-01-03 12:07:00",27.76,27.79,"2023-01-03 12:17:30",27.73,"2023-01-03 12:58:00",28.05,28.08,"2023-01-03 12:26:00",28,"2023-01-03 12:28:30",17.09,17.12,"2023-01-03 12:01:00",17.05,"2023-01-03 12:59:30",16.67,16.69,"2023-01-03 12:11:00",16.66,"2023-01-03 12:55:00",19.28,19.33,"2023-01-03 12:01:30",19.24,"2023-01-03 12:59:00",12.85,12.89,"2023-01-03 12:01:00",12.8,"2023-01-03 12:58:30",13.04,13.07,"2023-01-03 12:02:30",13,"2023-01-03 12:54:30",16.88,16.92,"2023-01-03 12:00:30",16.84,"2023-01-03 12:52:30",20.28721,0,1.499,103.5,37.09,68,3.9,"2023-01-03 12:44:00",0.3,"2023-01-03 12:22:30",2.938,96.7,28.94,72,5.5,"2023-01-03 12:35:00",0.8,"2023-01-03 12:26:00",4.268,3.413
"2023-01-03 14:00:00",22800,47.06,"2023-01-03 13:21:30",13.34,18.28,"2023-01-03 13:18:30",0.13,"2023-01-03 13:30:30",939,30.82,31.17,"2023-01-03 13:16:00",30.2,"2023-01-03 14:00:00",55.71,58.33,"2023-01-03 13:23:30",51.88,"2023-01-03 13:07:30",32.21,32.67,"2023-01-03 13:57:00",31.57,"2023-01-03 13:00:30",28.7,29.11,"2023-01-03 13:59:00",28.24,"2023-01-03 13:04:30",27.61,27.85,"2023-01-03 13:58:30",27.37,"2023-01-03 13:02:00",27.59,27.64,"2023-01-03 13:51:30",27.53,"2023-01-03 13:13:30",27.76,27.81,"2023-01-03 13:37:30",27.73,"2023-01-03 13:41:30",28.04,28.08,"2023-01-03 13:01:00",27.95,"2023-01-03 13:37:00",17.02,17.05,"2023-01-03 13:00:30",16.98,"2023-01-03 13:55:30",16.67,16.69,"2023-01-03 13:58:30",16.65,"2023-01-03 13:23:00",19.2,19.24,"2023-01-03 13:03:00",19.17,"2023-01-03 14:00:00",12.78,12.81,"2023-01-03 13:01:00",12.76,"2023-01-03 14:00:00",12.98,13,"2023-01-03 13:01:00",12.96,"2023-01-03 13:41:00",16.81,16.85,"2023-01-03 13:00:30",16.78,"2023-01-03 13:55:30",16.27082,0,1.829,104.9,33.99,155,3.7,"2023-01-03 13:59:30",0,"2023-01-03 13:20:00",3.547,92.2,22.34,114,6.5,"2023-01-03 13:24:00",0.3,"2023-01-03 13:20:30",3.408,3.159
"2023-01-03 15:00:00",22801,48.08,"2023-01-03 14:41:30",13.34,18.44,"2023-01-03 14:50:00",0.131,"2023-01-03 14:30:30",939,30.22,30.85,"2023-01-03 14:31:30",28.96,"2023-01-03 14:59:30",56.29,59.63,"2023-01-03 15:00:00",51.58,"2023-01-03 14:38:00",32.76,32.88,"2023-01-03 14:55:30",32.61,"2023-01-03 14:13:30",29.5,29.85,"2023-01-03 14:49:00",29.07,"2023-01-03 14:00:30",28.05,28.34,"2023-01-03 14:58:30",27.76,"2023-01-03 14:02:00",27.73,27.84,"2023-01-03 14:39:30",27.56,"2023-01-03 14:01:30",27.76,27.81,"2023-01-03 14:12:00",27.73,"2023-01-03 14:04:30",28,28.06,"2023-01-03 14:01:00",27.86,"2023-01-03 14:47:30",16.94,16.98,"2023-01-03 14:00:30",16.9,"2023-01-03 14:49:30",16.68,16.7,"2023-01-03 15:00:00",16.66,"2023-01-03 14:04:30",19.16,19.18,"2023-01-03 14:00:30",19.13,"2023-01-03 14:37:00",12.75,12.78,"2023-01-03 14:02:00",12.73,"2023-01-03 14:42:30",12.96,12.97,"2023-01-03 14:00:30",12.94,"2023-01-03 14:50:30",16.77,16.8,"2023-01-03 14:00:30",16.75,"2023-01-03 14:51:30",11.37367,0,1.741,104.2,31.75,53,4.2,"2023-01-03 14:46:30",0,"2023-01-03 14:52:00",3.407,92.9,19.79,84,6.4,"2023-01-03 14:16:00",0.8,"2023-01-03 14:55:00",2.369,2.671
"2023-01-03 16:00:00",22802,50.65,"2023-01-03 15:00:30",13.18,13.39,"2023-01-03 15:41:30",0.002,"2023-01-03 15:37:00",939,28.27,28.96,"2023-01-03 15:00:30",27.71,"2023-01-03 15:48:30",62,65.45,"2023-01-03 16:00:00",59.12,"2023-01-03 15:01:30",32.41,32.87,"2023-01-03 15:00:30",31.85,"2023-01-03 15:56:30",30.03,30.3,"2023-01-03 15:44:30",29.76,"2023-01-03 15:02:00",28.47,28.75,"2023-01-03 15:53:30",28.26,"2023-01-03 15:02:00",27.93,28.05,"2023-01-03 15:45:00",27.75,"2023-01-03 15:01:30",27.77,27.88,"2023-01-03 15:59:00",27.75,"2023-01-03 15:02:00",27.98,28.06,"2023-01-03 15:09:30",27.9,"2023-01-03 15:49:30",16.87,16.91,"2023-01-03 15:09:30",16.82,"2023-01-03 15:57:30",16.71,16.73,"2023-01-03 15:58:30",16.69,"2023-01-03 15:13:00",19.17,19.19,"2023-01-03 15:47:30",19.15,"2023-01-03 15:00:30",12.76,12.78,"2023-01-03 15:57:30",12.74,"2023-01-03 15:19:00",12.97,12.98,"2023-01-03 15:53:30",12.95,"2023-01-03 15:00:30",16.77,16.79,"2023-01-03 15:59:30",16.75,"2023-01-03 15:01:00",2.966702,0,1.6,103.8,30.19,50,4.2,"2023-01-03 15:09:00",0,"2023-01-03 15:21:30",3.797,88.1,20.7,49,7.4,"2023-01-03 15:45:30",0.5,"2023-01-03 15:53:30",0.595,1.977
"2023-01-03 17:00:00",22803,59.33,"2023-01-03 16:00:30",13.14,13.27,"2023-01-03 17:00:00",0.002,"2023-01-03 16:38:30",939,26.95,27.91,"2023-01-03 16:01:00",26.21,"2023-01-03 16:58:30",67.21,69.8,"2023-01-03 16:58:30",64.29,"2023-01-03 16:03:00",31.26,31.85,"2023-01-03 16:00:30",30.63,"2023-01-03 17:00:00",30.17,30.3,"2023-01-03 16:42:30",30,"2023-01-03 16:59:30",28.83,28.98,"2023-01-03 16:55:00",28.67,"2023-01-03 16:00:30",28.14,28.36,"2023-01-03 16:59:00",27.95,"2023-01-03 16:06:30",27.93,28,"2023-01-03 16:42:00",27.75,"2023-01-03 16:01:00",28,28.08,"2023-01-03 16:10:30",27.93,"2023-01-03 16:00:30",16.78,16.83,"2023-01-03 16:06:00",16.73,"2023-01-03 16:56:00",16.74,16.75,"2023-01-03 16:54:00",16.72,"2023-01-03 16:02:00",19.2,19.22,"2023-01-03 16:59:00",19.17,"2023-01-03 16:03:30",12.78,12.8,"2023-01-03 16:50:30",12.77,"2023-01-03 16:05:30",12.98,13,"2023-01-03 16:56:30",12.97,"2023-01-03 16:02:00",16.78,16.8,"2023-01-03 16:41:30",16.77,"2023-01-03 16:02:00",1.608478,0,1.742,96.6,32.96,74,4.9,"2023-01-03 16:53:30",0.3,"2023-01-03 16:33:00",3.817,85.7,21.68,94,7.8,"2023-01-03 16:25:30",1.2,"2023-01-03 16:59:00",0.309,1.148
"2023-01-03 18:00:00",22804,61.68,"2023-01-03 17:00:30",12.81,3.441,"2023-01-03 18:00:00",0,"2023-01-03 17:33:00",940,25.8,26.41,"2023-01-03 17:08:00",25.25,"2023-01-03 18:00:00",72.08,74.97,"2023-01-03 18:00:00",69.28,"2023-01-03 17:00:30",30.14,30.66,"2023-01-03 17:01:30",29.62,"2023-01-03 17:56:30",29.93,30.11,"2023-01-03 17:00:30",29.76,"2023-01-03 17:47:00",29.06,29.19,"2023-01-03 17:43:30",28.88,"2023-01-03 17:01:30",28.36,28.43,"2023-01-03 17:08:30",28.27,"2023-01-03 17:04:30",28.01,28.17,"2023-01-03 17:59:30",27.96,"2023-01-03 17:00:30",28.04,28.1,"2023-01-03 17:56:00",27.93,"2023-01-03 17:00:30",16.69,16.74,"2023-01-03 17:01:30",16.63,"2023-01-03 17:59:30",16.75,16.77,"2023-01-03 17:39:00",16.74,"2023-01-03 17:29:30",19.22,19.23,"2023-01-03 17:22:30",19.21,"2023-01-03 17:00:30",12.8,12.82,"2023-01-03 17:59:30",12.78,"2023-01-03 17:02:30",13,13.02,"2023-01-03 17:48:00",12.99,"2023-01-03 17:03:00",16.8,16.82,"2023-01-03 17:51:00",16.78,"2023-01-03 17:01:00",0.2346729,0,1.516,95.5,33.73,107,3.6,"2023-01-03 17:05:30",0,"2023-01-03 17:47:00",3.627,84.9,21.95,109,6.9,"2023-01-03 17:23:30",0.6,"2023-01-03 17:13:00",0.044,0.32
"2023-01-03 19:00:00",22805,63.01,"2023-01-03 18:00:30",12.78,0.051,"2023-01-03 18:50:00",0,"2023-01-03 18:00:30",941,24.56,25.1,"2023-01-03 18:00:30",23.92,"2023-01-03 19:00:00",78.4,81.7,"2023-01-03 18:59:30",74.24,"2023-01-03 18:00:30",29.13,29.63,"2023-01-03 18:02:00",28.6,"2023-01-03 19:00:00",29.6,29.85,"2023-01-03 18:02:00",29.36,"2023-01-03 18:52:00",29.13,29.23,"2023-01-03 18:21:30",29.07,"2023-01-03 18:54:30",28.52,28.66,"2023-01-03 18:44:00",28.35,"2023-01-03 18:09:30",28.17,28.21,"2023-01-03 18:33:30",28.02,"2023-01-03 18:00:30",28.06,28.1,"2023-01-03 18:13:00",28.03,"2023-01-03 18:04:00",16.6,16.65,"2023-01-03 18:03:30",16.55,"2023-01-03 18:56:00",16.75,16.76,"2023-01-03 18:21:00",16.73,"2023-01-03 18:39:00",19.24,19.25,"2023-01-03 18:46:00",19.22,"2023-01-03 18:01:00",12.82,12.84,"2023-01-03 18:53:30",12.81,"2023-01-03 18:21:30",13.02,13.04,"2023-01-03 18:54:00",13.01,"2023-01-03 18:01:30",16.83,16.85,"2023-01-03 18:54:30",16.81,"2023-01-03 18:01:30",0.001173007,0,1.535,99.9,30.15,95,3.9,"2023-01-03 18:22:00",0.3,"2023-01-03 18:08:00",3.09,93.8,18.86,67,6.2,"2023-01-03 18:23:30",0.6,"2023-01-03 18:07:30",-0.003,0.001
"2023-01-03 20:00:00",22806,63.95,"2023-01-03 19:00:30",12.77,0.051,"2023-01-03 19:38:00",0,"2023-01-03 19:00:30",941,23.29,23.93,"2023-01-03 19:00:30",22.97,"2023-01-03 19:59:30",84.5,86.3,"2023-01-03 19:49:30",81.1,"2023-01-03 19:01:00",28.32,28.7,"2023-01-03 19:08:00",27.87,"2023-01-03 20:00:00",29.2,29.49,"2023-01-03 19:02:30",28.97,"2023-01-03 19:55:00",29.12,29.21,"2023-01-03 19:19:30",28.96,"2023-01-03 19:57:30",28.6,28.76,"2023-01-03 19:55:00",28.5,"2023-01-03 19:11:00",28.22,28.39,"2023-01-03 19:49:30",28.17,"2023-01-03 19:00:30",28.06,28.11,"2023-01-03 19:56:30",28.02,"2023-01-03 19:19:30",16.51,16.56,"2023-01-03 19:00:30",16.46,"2023-01-03 19:56:00",16.74,16.76,"2023-01-03 19:14:30",16.72,"2023-01-03 19:56:00",19.25,19.26,"2023-01-03 19:46:00",19.24,"2023-01-03 19:05:30",12.84,12.85,"2023-01-03 19:47:30",12.83,"2023-01-03 19:03:30",13.04,13.05,"2023-01-03 19:38:00",13.03,"2023-01-03 19:02:30",16.86,16.88,"2023-01-03 19:58:30",16.84,"2023-01-03 19:06:00",0.001089837,0,1.198,109.6,27.85,124,3.3,"2023-01-03 19:58:00",0,"2023-01-03 19:37:30",2.449,97,19.94,99,4.9,"2023-01-03 19:58:00",0.3,"2023-01-03 19:39:00",-0.012,0
"2023-01-03 21:00:00",22807,64.99,"2023-01-03 20:03:00",12.76,0.05,"2023-01-03 21:00:00",0,"2023-01-03 20:00:30",942,22.41,22.82,"2023-01-03 20:00:30",22.16,"2023-01-03 20:58:30",87.4,88.8,"2023-01-03 20:38:00",85,"2023-01-03 20:01:00",27.62,27.94,"2023-01-03 20:12:00",27.25,"2023-01-03 20:56:00",28.8,29.07,"2023-01-03 20:01:00",28.59,"2023-01-03 20:55:00",28.96,29.09,"2023-01-03 20:03:00",28.85,"2023-01-03 21:00:00",28.72,28.84,"2023-01-03 20:42:30",28.58,"2023-01-03 20:03:30",28.37,28.43,"2023-01-03 20:41:30",28.28,"2023-01-03 20:02:00",28.12,28.26,"2023-01-03 20:56:30",28.04,"2023-01-03 20:04:30",16.42,16.48,"2023-01-03 20:02:00",16.37,"2023-01-03 20:54:30",16.73,16.75,"2023-01-03 20:12:00",16.71,"2023-01-03 20:55:00",19.26,19.28,"2023-01-03 20:13:00",19.25,"2023-01-03 20:10:30",12.84,12.85,"2023-01-03 20:01:30",12.83,"2023-01-03 20:13:00",13.05,13.06,"2023-01-03 20:54:00",13.04,"2023-01-03 20:02:30",16.88,16.9,"2023-01-03 20:48:00",16.86,"2023-01-03 20:00:30",0.001185067,0,1.064,104.2,31.02,122,3.1,"2023-01-03 20:41:00",0,"2023-01-03 20:33:00",2.282,102.4,19.41,47,4.9,"2023-01-03 20:46:30",0.5,"2023-01-03 20:48:00",-0.015,0
"2023-01-03 22:00:00",22808,64.56,"2023-01-03 22:00:00",12.75,0.047,"2023-01-03 22:00:00",0,"2023-01-03 21:00:30",942,22.15,22.33,"2023-01-03 21:23:00",22.03,"2023-01-03 21:58:30",90.1,91.2,"2023-01-03 21:50:00",88.2,"2023-01-03 21:01:30",27.05,27.31,"2023-01-03 21:03:30",26.85,"2023-01-03 21:46:30",28.39,28.65,"2023-01-03 21:01:30",28.16,"2023-01-03 21:59:30",28.83,28.98,"2023-01-03 21:06:00",28.7,"2023-01-03 21:57:00",28.74,28.84,"2023-01-03 21:01:00",28.67,"2023-01-03 21:39:30",28.39,28.43,"2023-01-03 21:59:30",28.37,"2023-01-03 21:47:30",28.23,28.29,"2023-01-03 21:26:00",28.13,"2023-01-03 21:12:30",16.35,16.39,"2023-01-03 21:01:00",16.3,"2023-01-03 21:59:00",16.71,16.73,"2023-01-03 21:02:30",16.69,"2023-01-03 21:58:30",19.27,19.28,"2023-01-03 21:43:30",19.25,"2023-01-03 21:03:00",12.85,12.86,"2023-01-03 21:26:30",12.84,"2023-01-03 21:02:30",13.07,13.08,"2023-01-03 21:49:00",13.05,"2023-01-03 21:04:30",16.9,16.91,"2023-01-03 21:51:30",16.88,"2023-01-03 21:05:30",0.0009310789,0,1.186,102.3,21.15,106,2.7,"2023-01-03 21:18:00",0,"2023-01-03 21:44:30",2.478,110.1,17.28,105,5,"2023-01-03 21:46:00",0.5,"2023-01-03 21:23:00",-0.015,0
"2023-01-03 23:00:00",22809,63.96,"2023-01-03 22:43:00",12.74,0.044,"2023-01-03 22:32:30",0,"2023-01-03 22:00:30",942,22.07,22.33,"2023-01-03 22:07:30",21.9,"2023-01-03 22:42:30",92.9,94.7,"2023-01-03 22:53:30",90.5,"2023-01-03 22:01:30",26.64,26.88,"2023-01-03 22:06:30",26.48,"2023-01-03 22:50:30",28.02,28.3,"2023-01-03 22:00:30",27.82,"2023-01-03 22:56:30",28.67,28.81,"2023-01-03 22:28:00",28.49,"2023-01-03 22:58:00",28.69,28.78,"2023-01-03 22:01:30",28.54,"2023-01-03 22:57:00",28.43,28.54,"2023-01-03 22:58:30",28.39,"2023-01-03 22:01:00",28.26,28.29,"2023-01-03 22:05:30",28.18,"2023-01-03 22:42:00",16.29,16.33,"2023-01-03 22:02:00",16.25,"2023-01-03 22:57:00",16.7,16.71,"2023-01-03 22:01:00",16.68,"2023-01-03 22:30:00",19.27,19.28,"2023-01-03 22:42:00",19.25,"2023-01-03 22:25:00",12.85,12.87,"2023-01-03 22:51:00",12.84,"2023-01-03 22:11:00",13.08,13.09,"2023-01-03 22:20:30",13.07,"2023-01-03 22:02:30",16.92,16.93,"2023-01-03 22:52:00",16.91,"2023-01-03 22:02:00",0.0007671169,0,1.076,100.2,25.71,50,4.2,"2023-01-03 22:02:00",0,"2023-01-03 22:54:30",2.201,100.4,16.49,105,5.5,"2023-01-03 22:02:00",0.5,"2023-01-03 22:24:00",-0.017,0
"2023-01-04 00:00:00",22810,63.87,"2023-01-03 23:12:00",12.74,0.044,"2023-01-03 23:06:00",0,"2023-01-03 23:00:30",941,21.65,21.94,"2023-01-03 23:08:30",21.44,"2023-01-03 23:58:30",95.7,96.5,"2023-01-03 23:35:00",93.8,"2023-01-03 23:01:00",26.31,26.52,"2023-01-03 23:03:30",26.07,"2023-01-03 23:53:00",27.7,27.9,"2023-01-03 23:00:30",27.5,"2023-01-03 23:55:30",28.46,28.63,"2023-01-03 23:20:30",28.28,"2023-01-03 23:50:00",28.59,28.71,"2023-01-03 23:02:00",28.5,"2023-01-03 23:32:30",28.48,28.6,"2023-01-03 23:32:30",28.39,"2023-01-03 23:09:00",28.26,28.29,"2023-01-03 23:55:30",28.22,"2023-01-03 23:55:00",16.24,16.27,"2023-01-03 23:00:30",16.21,"2023-01-03 23:46:30",16.68,16.7,"2023-01-03 23:04:30",16.67,"2023-01-03 23:42:30",19.27,19.28,"2023-01-03 23:47:00",19.25,"2023-01-03 23:19:00",12.86,12.87,"2023-01-03 23:21:00",12.85,"2023-01-03 23:22:00",13.08,13.09,"2023-01-03 23:19:00",13.07,"2023-01-03 23:02:30",16.94,16.95,"2023-01-03 23:57:00",16.93,"2023-01-03 23:00:30",0.0008234628,0,1.293,106.1,29.59,72,3.5,"2023-01-03 23:51:00",0,"2023-01-03 23:16:30",2.663,103.9,19.89,90,6,"2023-01-03 23:40:30",0.4,"2023-01-03 23:23:00",-0.017,0
"2023-01-04 01:00:00",22811,63.95,"2023-01-04 00:58:30",12.71,0.044,"2023-01-04 00:45:00",0,"2023-01-04 00:00:30",941,21.42,21.6,"2023-01-04 00:08:00",21.31,"2023-01-04 00:45:00",95.1,96.7,"2023-01-04 00:04:30",93.4,"2023-01-04 00:59:00",25.94,26.11,"2023-01-04 00:00:30",25.71,"2023-01-04 00:55:00",27.42,27.5,"2023-01-04 00:00:30",27.26,"2023-01-04 00:54:30",28.32,28.42,"2023-01-04 00:21:00",28.15,"2023-01-04 00:58:30",28.56,28.64,"2023-01-04 00:09:30",28.48,"2023-01-04 00:47:00",28.47,28.57,"2023-01-04 00:15:30",28.39,"2023-01-04 00:28:30",28.27,28.34,"2023-01-04 00:58:30",28.22,"2023-01-04 00:06:00",16.19,16.22,"2023-01-04 00:00:30",16.16,"2023-01-04 00:50:30",16.67,16.69,"2023-01-04 00:00:30",16.65,"2023-01-04 00:32:30",19.25,19.27,"2023-01-04 00:01:00",19.23,"2023-01-04 00:51:30",12.85,12.86,"2023-01-04 00:02:00",12.85,"2023-01-04 00:01:00",13.09,13.1,"2023-01-04 00:32:30",13.07,"2023-01-04 00:15:30",16.96,16.97,"2023-01-04 00:55:30",16.95,"2023-01-04 00:01:30",0.0008465278,0,1.24,108.4,25.77,68,3.3,"2023-01-04 00:16:00",0,"2023-01-04 00:26:30",NAN,111,20.34,113,NAN,"2023-01-04 00:16:30",NAN,"2023-01-04 00:16:30",-0.018,0
"2023-01-04 02:00:00",22812,63.16,"2023-01-04 01:59:00",12.71,0.043,"2023-01-04 01:45:00",0,"2023-01-04 01:00:30",940,21.4,21.61,"2023-01-04 01:23:00",21.29,"2023-01-04 01:53:00",93.8,94.6,"2023-01-04 01:19:30",92.7,"2023-01-04 01:04:00",25.6,25.76,"2023-01-04 01:00:30",25.48,"2023-01-04 01:42:30",27.14,27.29,"2023-01-04 01:00:30",26.99,"2023-01-04 01:48:30",28.12,28.27,"2023-01-04 01:02:30",27.95,"2023-01-04 01:57:30",28.44,28.6,"2023-01-04 01:13:30",28.3,"2023-01-04 01:57:00",28.43,28.56,"2023-01-04 01:06:00",28.39,"2023-01-04 01:03:30",28.29,28.39,"2023-01-04 01:53:30",28.24,"2023-01-04 01:04:30",16.15,16.17,"2023-01-04 01:00:30",16.12,"2023-01-04 01:56:30",16.66,16.67,"2023-01-04 01:09:00",16.65,"2023-01-04 01:51:00",19.25,19.27,"2023-01-04 01:58:30",19.24,"2023-01-04 01:48:30",12.85,12.86,"2023-01-04 01:35:00",12.84,"2023-01-04 01:24:30",13.1,13.1,"2023-01-04 01:02:30",13.09,"2023-01-04 01:01:00",16.97,16.98,"2023-01-04 01:28:30",16.96,"2023-01-04 01:01:00",0.0006289492,0,1.124,118.3,35.81,109,3,"2023-01-04 01:33:00",0,"2023-01-04 01:11:30",2.356,127.6,19.75,98,5.6,"2023-01-04 01:32:00",0.5,"2023-01-04 01:08:30",-0.018,0
"2023-01-04 03:00:00",22813,62.96,"2023-01-04 02:16:30",12.69,0.042,"2023-01-04 02:49:00",0,"2023-01-04 02:00:30",940,21.18,21.49,"2023-01-04 02:08:00",21.05,"2023-01-04 02:49:30",93.9,94.7,"2023-01-04 02:34:30",93,"2023-01-04 02:49:00",25.37,25.52,"2023-01-04 02:02:00",25.12,"2023-01-04 02:57:00",26.87,27.02,"2023-01-04 02:01:30",26.69,"2023-01-04 02:57:00",27.94,28.1,"2023-01-04 02:01:30",27.83,"2023-01-04 02:56:00",28.37,28.45,"2023-01-04 02:59:00",28.3,"2023-01-04 02:28:00",28.39,28.44,"2023-01-04 02:04:30",28.37,"2023-01-04 02:30:00",28.29,28.42,"2023-01-04 02:50:00",28.24,"2023-01-04 02:07:30",16.1,16.12,"2023-01-04 02:00:30",16.06,"2023-01-04 02:59:30",16.65,16.67,"2023-01-04 02:01:30",16.64,"2023-01-04 02:42:30",19.24,19.26,"2023-01-04 02:05:00",19.23,"2023-01-04 02:55:30",12.85,12.86,"2023-01-04 02:01:00",12.84,"2023-01-04 02:44:30",13.1,13.1,"2023-01-04 02:00:30",13.09,"2023-01-04 02:36:30",16.99,17,"2023-01-04 02:41:30",16.97,"2023-01-04 02:04:30",0.0006274569,0,1.208,118.5,39.11,122,3,"2023-01-04 02:51:00",0,"2023-01-04 02:15:00",2.382,123.1,21.91,152,5.1,"2023-01-04 02:02:30",0,"2023-01-04 02:07:30",-0.017,0
"2023-01-04 04:00:00",22814,62.9,"2023-01-04 03:21:30",12.67,0.041,"2023-01-04 03:30:00",0,"2023-01-04 03:00:30",940,21.06,21.27,"2023-01-04 03:22:30",20.85,"2023-01-04 03:59:00",93.7,94.6,"2023-01-04 03:51:00",92.5,"2023-01-04 03:16:00",25.07,25.3,"2023-01-04 03:02:00",24.87,"2023-01-04 03:58:00",26.66,26.72,"2023-01-04 03:00:30",26.49,"2023-01-04 03:56:00",27.79,27.98,"2023-01-04 03:10:30",27.69,"2023-01-04 03:31:30",28.31,28.43,"2023-01-04 03:01:00",28.15,"2023-01-04 03:55:30",28.39,28.43,"2023-01-04 03:13:00",28.36,"2023-01-04 03:36:00",28.29,28.37,"2023-01-04 03:23:30",28.24,"2023-01-04 03:08:00",16.06,16.09,"2023-01-04 03:04:00",16.04,"2023-01-04 03:42:00",16.64,16.65,"2023-01-04 03:00:30",16.63,"2023-01-04 03:28:30",19.24,19.25,"2023-01-04 03:14:30",19.23,"2023-01-04 03:12:00",12.84,12.86,"2023-01-04 03:40:00",12.83,"2023-01-04 03:17:30",13.1,13.1,"2023-01-04 03:00:30",13.09,"2023-01-04 03:07:00",17,17.01,"2023-01-04 03:32:00",16.98,"2023-01-04 03:04:00",0.0005941916,0,1.461,107.5,27.4,116,3.9,"2023-01-04 03:08:30",0,"2023-01-04 03:48:00",2.953,111.9,21.93,117,5.6,"2023-01-04 03:15:00",1,"2023-01-04 03:06:30",-0.016,0
"2023-01-04 05:00:00",22815,62.98,"2023-01-04 04:01:00",12.65,0.041,"2023-01-04 04:05:00",0,"2023-01-04 04:00:30",941,20.81,21.05,"2023-01-04 04:08:30",20.66,"2023-01-04 04:45:00",95.6,97,"2023-01-04 04:52:00",93.7,"2023-01-04 04:01:30",24.77,24.92,"2023-01-04 04:02:00",24.62,"2023-01-04 04:56:30",26.4,26.54,"2023-01-04 04:02:30",26.26,"2023-01-04 04:59:30",27.6,27.77,"2023-01-04 04:05:30",27.44,"2023-01-04 04:30:00",28.18,28.26,"2023-01-04 04:07:00",28.09,"2023-01-04 04:10:30",28.37,28.43,"2023-01-04 04:09:00",28.25,"2023-01-04 04:44:00",28.27,28.34,"2023-01-04 04:02:30",28.24,"2023-01-04 04:08:30",16.02,16.04,"2023-01-04 04:00:30",15.99,"2023-01-04 04:58:00",16.63,16.64,"2023-01-04 04:38:00",16.62,"2023-01-04 04:25:30",19.24,19.26,"2023-01-04 04:14:00",19.22,"2023-01-04 04:02:30",12.84,12.85,"2023-01-04 04:02:00",12.83,"2023-01-04 04:52:00",13.1,13.11,"2023-01-04 04:50:00",13.09,"2023-01-04 04:03:00",17.01,17.02,"2023-01-04 04:59:30",17,"2023-01-04 04:00:30",0.0009953718,0,1.437,106.2,24.09,102,3.8,"2023-01-04 04:06:00",0,"2023-01-04 04:14:30",2.82,109.2,19.63,120,5.7,"2023-01-04 04:34:30",1.1,"2023-01-04 04:39:30",-0.017,0
"2023-01-04 06:00:00",22816,62.38,"2023-01-04 05:59:30",12.62,3.441,"2023-01-04 05:00:30",0,"2023-01-04 05:00:30",941,20.77,20.99,"2023-01-04 05:38:00",20.66,"2023-01-04 05:07:00",96.3,97.1,"2023-01-04 05:35:00",94.8,"2023-01-04 06:00:00",24.52,24.68,"2023-01-04 05:02:00",24.43,"2023-01-04 05:53:00",26.18,26.29,"2023-01-04 05:00:30",26.06,"2023-01-04 05:52:00",27.46,27.56,"2023-01-04 05:01:00",27.25,"2023-01-04 05:59:30",28.07,28.25,"2023-01-04 05:08:30",27.92,"2023-01-04 05:54:30",28.26,28.39,"2023-01-04 05:09:00",28.17,"2023-01-04 05:36:30",28.27,28.31,"2023-01-04 05:27:30",28.2,"2023-01-04 05:17:30",15.99,16.01,"2023-01-04 05:04:30",15.96,"2023-01-04 05:48:30",16.62,16.63,"2023-01-04 05:31:30",16.6,"2023-01-04 05:30:00",19.23,19.24,"2023-01-04 05:02:00",19.21,"2023-01-04 05:28:30",12.83,12.85,"2023-01-04 05:39:00",12.82,"2023-01-04 05:06:30",13.11,13.11,"2023-01-04 05:20:30",13.09,"2023-01-04 05:00:30",17.02,17.02,"2023-01-04 05:42:00",17.01,"2023-01-04 05:00:30",0.372888,0,1.428,111.6,27.63,117,3.7,"2023-01-04 05:07:00",0.3,"2023-01-04 05:39:00",2.792,114.5,17.44,107,5.6,"2023-01-04 05:06:30",0.8,"2023-01-04 05:49:30",0.013,0
"2023-01-04 07:00:00",22817,53.22,"2023-01-04 07:00:00",12.66,12.81,"2023-01-04 06:00:30",0.002,"2023-01-04 06:03:30",942,22.24,23.54,"2023-01-04 06:54:30",20.79,"2023-01-04 06:01:30",85.8,94.6,"2023-01-04 06:04:30",78.41,"2023-01-04 06:56:30",24.35,24.49,"2023-01-04 06:04:30",24.29,"2023-01-04 06:29:30",25.94,26.09,"2023-01-04 06:00:30",25.88,"2023-01-04 06:19:30",27.3,27.38,"2023-01-04 06:02:00",27.12,"2023-01-04 06:57:30",27.98,28.05,"2023-01-04 06:09:00",27.91,"2023-01-04 06:03:30",28.18,28.23,"2023-01-04 06:03:30",28.17,"2023-01-04 06:00:30",28.26,28.29,"2023-01-04 06:08:00",28.22,"2023-01-04 06:55:30",15.96,15.98,"2023-01-04 06:11:30",15.93,"2023-01-04 06:53:30",16.61,16.63,"2023-01-04 06:20:00",16.6,"2023-01-04 06:07:00",19.22,19.24,"2023-01-04 06:02:30",19.2,"2023-01-04 06:45:00",12.82,12.84,"2023-01-04 06:04:00",12.81,"2023-01-04 06:47:00",13.11,13.11,"2023-01-04 06:00:30",13.1,"2023-01-04 06:23:00",17.02,17.02,"2023-01-04 06:01:00",17.02,"2023-01-04 06:03:00",3.656362,0,1.295,106.4,35.32,105,3.1,"2023-01-04 06:27:30",0,"2023-01-04 06:17:00",2.507,104.4,26.06,113,4.7,"2023-01-04 06:15:30",0.4,"2023-01-04 06:35:30",0.65,0.214
"2023-01-04 08:00:00",22818,50.1,"2023-01-04 07:43:00",12.73,12.88,"2023-01-04 07:00:30",0.005,"2023-01-04 07:18:00",942,23.68,24.32,"2023-01-04 08:00:00",23.27,"2023-01-04 07:20:00",77.25,79.83,"2023-01-04 07:05:30",74.46,"2023-01-04 07:57:00",24.53,24.84,"2023-01-04 08:00:00",24.29,"2023-01-04 07:00:30",25.81,25.9,"2023-01-04 07:04:00",25.68,"2023-01-04 07:42:30",27.13,27.22,"2023-01-04 07:08:30",27.06,"2023-01-04 07:08:00",27.86,28.02,"2023-01-04 07:02:30",27.73,"2023-01-04 07:49:00",28.17,28.21,"2023-01-04 07:26:30",28.12,"2023-01-04 07:50:30",28.26,28.29,"2023-01-04 07:13:00",28.19,"2023-01-04 07:36:00",15.91,15.95,"2023-01-04 07:00:30",15.88,"2023-01-04 07:43:30",16.58,16.6,"2023-01-04 07:09:00",16.56,"2023-01-04 07:42:00",19.18,19.22,"2023-01-04 07:03:00",19.13,"2023-01-04 08:00:00",12.8,12.82,"2023-01-04 07:14:00",12.78,"2023-01-04 07:56:30",13.08,13.1,"2023-01-04 07:00:30",13.06,"2023-01-04 08:00:00",17,17.02,"2023-01-04 07:00:30",16.99,"2023-01-04 07:53:00",6.839481,0,1.683,111.5,38.62,118,3.8,"2023-01-04 07:42:30",0.3,"2023-01-04 07:49:00",3.127,110.1,25.7,110,6.3,"2023-01-04 07:26:30",0,"2023-01-04 07:12:00",1.267,1.018
"2023-01-04 09:00:00",22819,47.61,"2023-01-04 08:58:30",13.1,13.34,"2023-01-04 08:11:00",0.179,"2023-01-04 08:10:30",943,25.6,26.6,"2023-01-04 08:59:30",24.32,"2023-01-04 08:01:00",68.18,76.23,"2023-01-04 08:13:00",62.93,"2023-01-04 08:33:30",25.33,25.94,"2023-01-04 09:00:00",24.74,"2023-01-04 08:01:30",25.8,25.92,"2023-01-04 08:59:00",25.68,"2023-01-04 08:03:00",27.02,27.16,"2023-01-04 08:00:30",26.85,"2023-01-04 08:50:30",27.78,27.85,"2023-01-04 08:00:30",27.71,"2023-01-04 08:23:30",28.1,28.19,"2023-01-04 08:08:00",27.96,"2023-01-04 08:43:00",28.24,28.31,"2023-01-04 08:19:00",28.14,"2023-01-04 08:56:00",15.85,15.89,"2023-01-04 08:01:30",15.82,"2023-01-04 08:55:00",16.55,16.58,"2023-01-04 08:01:00",16.52,"2023-01-04 08:52:00",19.11,19.14,"2023-01-04 08:00:30",19.07,"2023-01-04 08:57:00",12.74,12.78,"2023-01-04 08:01:00",12.71,"2023-01-04 08:58:30",13.05,13.07,"2023-01-04 08:01:30",13.02,"2023-01-04 08:58:30",16.96,16.99,"2023-01-04 08:00:30",16.93,"2023-01-04 08:58:00",8.843046,0,1.627,101,31.16,107,4.2,"2023-01-04 08:45:00",0.3,"2023-01-04 08:17:00",3.35,93.2,24.8,101,6.3,"2023-01-04 08:59:30",0.6,"2023-01-04 08:14:00",1.711,1.863
"2023-01-04 10:00:00",22820,46.96,"2023-01-04 09:59:30",13.28,18.16,"2023-01-04 09:32:30",0.213,"2023-01-04 09:00:30",943,27.44,28.49,"2023-01-04 09:55:00",26.53,"2023-01-04 09:14:30",62.09,65.08,"2023-01-04 09:17:00",57.68,"2023-01-04 09:56:30",26.74,27.54,"2023-01-04 09:59:00",25.91,"2023-01-04 09:01:00",26.06,26.31,"2023-01-04 09:55:30",25.88,"2023-01-04 09:01:00",26.93,26.99,"2023-01-04 09:05:30",26.83,"2023-01-04 09:03:00",27.64,27.8,"2023-01-04 09:00:30",27.52,"2023-01-04 09:44:30",27.98,28.07,"2023-01-04 09:08:00",27.96,"2023-01-04 09:00:30",28.16,28.29,"2023-01-04 09:03:30",28.06,"2023-01-04 09:54:00",15.81,15.84,"2023-01-04 09:02:00",15.78,"2023-01-04 09:55:30",16.51,16.53,"2023-01-04 09:02:00",16.48,"2023-01-04 09:51:30",19.02,19.07,"2023-01-04 09:00:30",18.96,"2023-01-04 09:59:00",12.68,12.71,"2023-01-04 09:01:00",12.65,"2023-01-04 09:54:00",13,13.03,"2023-01-04 09:01:00",12.96,"2023-01-04 09:55:30",16.9,16.94,"2023-01-04 09:04:30",16.86,"2023-01-04 09:58:00",13.47898,0,1.616,94.4,43.08,125,4.8,"2023-01-04 09:07:00",0,"2023-01-04 09:53:30",3.554,78.09,26.51,105,7.5,"2023-01-04 09:29:30",0.4,"2023-01-04 09:56:00",2.7,2.586
"2023-01-04 11:00:00",22821,46.94,"2023-01-04 10:07:30",13.37,17.62,"2023-01-04 10:05:30",0.243,"2023-01-04 10:45:30",942,28.78,29.41,"2023-01-04 10:35:30",27.97,"2023-01-04 10:08:00",57.81,61.27,"2023-01-04 10:01:00",53.82,"2023-01-04 10:47:30",28.41,29.25,"2023-01-04 10:59:00",27.58,"2023-01-04 10:01:00",26.63,27.07,"2023-01-04 10:58:30",26.29,"2023-01-04 10:00:30",27.01,27.16,"2023-01-04 10:45:00",26.89,"2023-01-04 10:04:00",27.58,27.64,"2023-01-04 10:51:00",27.5,"2023-01-04 10:39:00",27.96,28.02,"2023-01-04 10:14:00",27.88,"2023-01-04 10:57:30",28.08,28.24,"2023-01-04 10:04:30",28.04,"2023-01-04 10:16:30",15.79,15.81,"2023-01-04 10:11:00",15.76,"2023-01-04 10:35:30",16.47,16.49,"2023-01-04 10:07:30",16.45,"2023-01-04 10:28:00",18.92,18.97,"2023-01-04 10:00:30",18.87,"2023-01-04 10:57:30",12.61,12.65,"2023-01-04 10:01:00",12.57,"2023-01-04 10:57:30",12.93,12.97,"2023-01-04 10:00:30",12.9,"2023-01-04 10:52:00",16.83,16.87,"2023-01-04 10:00:30",16.8,"2023-01-04 10:54:30",16.77689,0,1.662,98,35.92,69,4.2,"2023-01-04 10:06:30",0,"2023-01-04 10:23:00",3.408,87.2,24.2,51,7.1,"2023-01-04 10:20:30",0.3,"2023-01-04 10:05:30",3.428,3.116
"2023-01-04 12:00:00",22822,48.02,"2023-01-04 11:17:00",13.38,17.37,"2023-01-04 11:28:00",0.209,"2023-01-04 11:53:00",941,29.42,30.08,"2023-01-04 11:26:30",28.64,"2023-01-04 11:39:30",56.63,59.37,"2023-01-04 11:43:30",53.84,"2023-01-04 11:27:00",30.01,30.65,"2023-01-04 11:59:30",29.21,"2023-01-04 11:00:30",27.43,27.9,"2023-01-04 11:57:00",26.97,"2023-01-04 11:00:30",27.2,27.37,"2023-01-04 11:55:30",27.06,"2023-01-04 11:08:00",27.59,27.64,"2023-01-04 11:01:00",27.48,"2023-01-04 11:03:00",27.89,27.98,"2023-01-04 11:06:30",27.77,"2023-01-04 11:49:00",28.06,28.11,"2023-01-04 11:08:30",28.02,"2023-01-04 11:48:30",15.76,15.78,"2023-01-04 11:00:30",15.73,"2023-01-04 11:54:30",16.45,16.46,"2023-01-04 11:12:00",16.43,"2023-01-04 11:56:00",18.85,18.88,"2023-01-04 11:01:00",18.82,"2023-01-04 11:58:00",12.55,12.58,"2023-01-04 11:01:00",12.52,"2023-01-04 11:58:30",12.88,12.91,"2023-01-04 11:05:00",12.86,"2023-01-04 11:56:00",16.77,16.8,"2023-01-04 11:00:30",16.74,"2023-01-04 11:59:30",15.69706,0,1.707,105.4,35.78,79,5.1,"2023-01-04 11:50:30",0,"2023-01-04 11:23:30",3.141,88,27.07,89,7.3,"2023-01-04 11:36:00",0.3,"2023-01-04 11:11:00",3.234,3.401
"2023-01-04 13:00:00",22823,49.11,"2023-01-04 12:59:30",13.34,17.97,"2023-01-04 12:25:30",0.139,"2023-01-04 12:22:30",941,30.53,31.05,"2023-01-04 12:25:00",29.9,"2023-01-04 12:00:30",52.47,57.36,"2023-01-04 12:01:30",49.03,"2023-01-04 12:52:30",31.35,32.06,"2023-01-04 12:54:30",30.63,"2023-01-04 12:00:30",28.27,28.7,"2023-01-04 12:57:30",27.86,"2023-01-04 12:06:30",27.5,27.74,"2023-01-04 12:55:00",27.25,"2023-01-04 12:05:30",27.61,27.72,"2023-01-04 12:59:00",27.52,"2023-01-04 12:04:30",27.81,27.93,"2023-01-04 12:39:30",27.75,"2023-01-04 12:03:30",28.06,28.08,"2023-01-04 12:01:00",28.02,"2023-01-04 12:45:30",15.69,15.74,"2023-01-04 12:03:00",15.64,"2023-01-04 12:54:00",16.43,16.45,"2023-01-04 12:09:00",16.4,"2023-01-04 12:54:30",18.77,18.82,"2023-01-04 12:01:00",18.73,"2023-01-04 12:58:30",12.49,12.53,"2023-01-04 12:03:00",12.45,"2023-01-04 12:57:00",12.83,12.87,"2023-01-04 12:00:30",12.8,"2023-01-04 12:52:00",16.7,16.74,"2023-01-04 12:02:00",16.66,"2023-01-04 12:57:00",19.34203,0,1.783,111.1,28.36,128,4.1,"2023-01-04 12:58:00",0,"2023-01-04 12:09:00",3.285,92.8,27.67,114,5.9,"2023-01-04 12:19:00",0.3,"2023-01-04 12:08:30",4.04,3.426
"2023-01-04 14:00:00",22824,47.97,"2023-01-04 13:47:30",13.34,17.63,"2023-01-04 13:34:30",0.163,"2023-01-04 13:30:30",940,30.86,31.71,"2023-01-04 13:41:00",30.06,"2023-01-04 13:47:30",49.01,51.82,"2023-01-04 13:24:00",46.08,"2023-01-04 13:41:30",32.84,33.48,"2023-01-04 14:00:00",32.11,"2023-01-04 13:00:30",29.13,29.6,"2023-01-04 14:00:00",28.63,"2023-01-04 13:04:30",27.9,28.17,"2023-01-04 13:56:30",27.66,"2023-01-04 13:01:30",27.76,27.84,"2023-01-04 13:32:00",27.63,"2023-01-04 13:08:30",27.8,27.9,"2023-01-04 13:57:00",27.75,"2023-01-04 13:05:00",28.06,28.1,"2023-01-04 13:34:00",28.02,"2023-01-04 13:43:30",15.61,15.66,"2023-01-04 13:00:30",15.57,"2023-01-04 13:56:00",16.41,16.43,"2023-01-04 13:09:00",16.39,"2023-01-04 13:44:00",18.7,18.73,"2023-01-04 13:02:00",18.67,"2023-01-04 13:52:00",12.43,12.46,"2023-01-04 13:01:30",12.41,"2023-01-04 13:44:30",12.78,12.81,"2023-01-04 13:01:30",12.76,"2023-01-04 13:46:30",16.63,16.66,"2023-01-04 13:00:30",16.61,"2023-01-04 13:45:00",15.5623,0,1.74,102.8,37.02,124,4.7,"2023-01-04 13:33:00",0,"2023-01-04 13:01:00",3.412,95.9,22.12,84,6.8,"2023-01-04 13:24:30",0.8,"2023-01-04 13:18:00",3.271,3.19
"2023-01-04 15:00:00",22825,48.64,"2023-01-04 14:45:30",13.34,16.9,"2023-01-04 14:42:00",0.15,"2023-01-04 14:49:30",939,30.81,31.34,"2023-01-04 14:39:00",30.25,"2023-01-04 14:51:00",48.6,52.14,"2023-01-04 14:58:00",45.54,"2023-01-04 14:25:00",33.62,33.89,"2023-01-04 14:59:30",33.35,"2023-01-04 14:02:00",29.98,30.38,"2023-01-04 15:00:00",29.56,"2023-01-04 14:04:30",28.35,28.61,"2023-01-04 14:49:00",28.09,"2023-01-04 14:02:30",27.92,28.03,"2023-01-04 14:35:00",27.75,"2023-01-04 14:10:00",27.89,27.98,"2023-01-04 14:34:30",27.75,"2023-01-04 14:06:00",28.05,28.08,"2023-01-04 14:01:30",28,"2023-01-04 14:04:30",15.53,15.58,"2023-01-04 14:00:30",15.49,"2023-01-04 14:57:30",16.41,16.42,"2023-01-04 14:36:30",16.4,"2023-01-04 14:01:00",18.65,18.68,"2023-01-04 14:00:30",18.63,"2023-01-04 14:56:30",12.39,12.42,"2023-01-04 14:01:30",12.37,"2023-01-04 14:38:30",12.75,12.77,"2023-01-04 14:02:00",12.73,"2023-01-04 14:44:30",16.6,16.62,"2023-01-04 14:00:30",16.59,"2023-01-04 14:39:30",12.17336,0,1.757,104.9,25.82,132,4.2,"2023-01-04 14:26:00",0,"2023-01-04 14:34:00",3.483,92.7,23.7,83,7.3,"2023-01-04 14:20:30",0.7,"2023-01-04 14:47:30",2.558,2.697
"2023-01-04 16:00:00",22826,48.76,"2023-01-04 15:38:30",13.13,13.34,"2023-01-04 15:59:30",0.002,"2023-01-04 15:58:30",939,30.59,31.3,"2023-01-04 15:17:30",29.38,"2023-01-04 16:00:00",49.12,52.16,"2023-01-04 15:15:00",45.92,"2023-01-04 15:43:00",33.77,33.87,"2023-01-04 15:18:30",33.61,"2023-01-04 15:57:30",30.61,30.89,"2023-01-04 15:56:30",30.36,"2023-01-04 15:01:00",28.8,29.09,"2023-01-04 16:00:00",28.49,"2023-01-04 15:00:30",28.12,28.27,"2023-01-04 15:59:30",27.91,"2023-01-04 15:00:30",27.96,28,"2023-01-04 15:30:00",27.88,"2023-01-04 15:09:00",28.05,28.1,"2023-01-04 15:55:30",28.01,"2023-01-04 15:31:00",15.45,15.5,"2023-01-04 15:00:30",15.4,"2023-01-04 15:55:00",16.41,16.42,"2023-01-04 15:35:30",16.4,"2023-01-04 15:15:30",18.64,18.66,"2023-01-04 15:03:00",18.62,"2023-01-04 15:33:30",12.38,12.4,"2023-01-04 15:05:00",12.37,"2023-01-04 15:23:00",12.73,12.74,"2023-01-04 15:00:30",12.72,"2023-01-04 15:26:30",16.58,16.59,"2023-01-04 15:08:00",16.57,"2023-01-04 15:36:00",7.99273,0,1.568,106.7,23.49,84,4.3,"2023-01-04 15:19:00",0,"2023-01-04 15:29:30",3.007,100.5,25.21,92,8.8,"2023-01-04 15:40:30",0.6,"2023-01-04 15:56:30",1.681,1.998
"2023-01-04 17:00:00",22827,51.26,"2023-01-04 16:00:30",13.15,13.29,"2023-01-04 16:58:30",0.002,"2023-01-04 16:13:30",939,28.51,29.28,"2023-01-04 16:00:30",27.9,"2023-01-04 17:00:00",52.76,56.03,"2023-01-04 16:58:30",49.27,"2023-01-04 16:06:30",33.16,33.66,"2023-01-04 16:05:00",32.61,"2023-01-04 16:54:00",31,31.14,"2023-01-04 16:43:00",30.84,"2023-01-04 16:01:00",29.22,29.41,"2023-01-04 17:00:00",29.01,"2023-01-04 16:03:30",28.36,28.57,"2023-01-04 16:58:00",28.16,"2023-01-04 16:01:00",28.06,28.19,"2023-01-04 16:50:30",27.96,"2023-01-04 16:00:30",28.06,28.1,"2023-01-04 16:57:00",28,"2023-01-04 16:12:30",15.39,15.42,"2023-01-04 16:00:30",15.33,"2023-01-04 16:59:30",16.42,16.44,"2023-01-04 16:48:30",16.4,"2023-01-04 16:04:30",18.66,18.69,"2023-01-04 16:56:00",18.63,"2023-01-04 16:05:00",12.4,12.42,"2023-01-04 16:51:00",12.38,"2023-01-04 16:03:30",12.75,12.76,"2023-01-04 16:36:00",12.74,"2023-01-04 16:01:00",16.6,16.62,"2023-01-04 16:45:30",16.59,"2023-01-04 16:00:30",1.582739,0,1.194,103.8,29.21,110,3.7,"2023-01-04 16:44:00",0,"2023-01-04 16:25:00",2.595,99.9,20.1,93,6.4,"2023-01-04 16:44:00",0.7,"2023-01-04 16:56:00",0.309,1.168
"2023-01-04 18:00:00",22828,58.93,"2023-01-04 17:00:30",12.87,4.293,"2023-01-04 18:00:00",0,"2023-01-04 17:35:30",940,27.11,27.91,"2023-01-04 17:00:30",26.14,"2023-01-04 17:59:30",59.01,63.29,"2023-01-04 17:59:00",55.63,"2023-01-04 17:07:30",31.96,32.62,"2023-01-04 17:02:00",31.32,"2023-01-04 17:59:30",30.98,31.12,"2023-01-04 17:06:30",30.84,"2023-01-04 18:00:00",29.54,29.77,"2023-01-04 17:55:30",29.33,"2023-01-04 17:02:30",28.61,28.84,"2023-01-04 17:54:00",28.46,"2023-01-04 17:00:30",28.18,28.25,"2023-01-04 17:56:30",28.12,"2023-01-04 17:08:30",28.06,28.08,"2023-01-04 17:01:00",28.02,"2023-01-04 17:43:00",15.3,15.35,"2023-01-04 17:00:30",15.24,"2023-01-04 17:58:30",16.43,16.44,"2023-01-04 17:05:30",16.42,"2023-01-04 17:48:00",18.7,18.72,"2023-01-04 17:50:00",18.67,"2023-01-04 17:07:30",12.43,12.44,"2023-01-04 17:46:00",12.41,"2023-01-04 17:01:00",12.77,12.79,"2023-01-04 18:00:00",12.75,"2023-01-04 17:01:30",16.63,16.65,"2023-01-04 18:00:00",16.61,"2023-01-04 17:03:30",0.5334618,0,1.402,102,34.46,125,4.4,"2023-01-04 17:22:30",0,"2023-01-04 17:06:00",3.183,82.9,18.57,67,6.2,"2023-01-04 17:10:00",1,"2023-01-04 17:01:30",0.092,0.329
"2023-01-04 19:00:00",22829,62.22,"2023-01-04 18:00:30",12.79,0.053,"2023-01-04 18:53:00",0,"2023-01-04 18:00:30",940,25.23,26.24,"2023-01-04 18:00:30",24.54,"2023-01-04 18:59:30",66.88,69.43,"2023-01-04 18:58:30",63.31,"2023-01-04 18:00:30",30.74,31.39,"2023-01-04 18:00:30",30.2,"2023-01-04 19:00:00",30.68,30.97,"2023-01-04 18:00:30",30.52,"2023-01-04 18:58:30",29.73,29.81,"2023-01-04 18:46:00",29.66,"2023-01-04 18:02:30",28.83,29.01,"2023-01-04 18:59:30",28.71,"2023-01-04 18:07:00",28.32,28.43,"2023-01-04 18:36:00",28.17,"2023-01-04 18:01:30",28.07,28.16,"2023-01-04 18:59:00",28.04,"2023-01-04 18:04:30",15.21,15.26,"2023-01-04 18:01:00",15.16,"2023-01-04 18:59:00",16.43,16.44,"2023-01-04 18:21:00",16.41,"2023-01-04 18:59:00",18.73,18.75,"2023-01-04 18:56:00",18.7,"2023-01-04 18:02:00",12.46,12.47,"2023-01-04 18:40:30",12.44,"2023-01-04 18:00:30",12.8,12.81,"2023-01-04 18:31:30",12.78,"2023-01-04 18:05:00",16.66,16.69,"2023-01-04 18:54:00",16.65,"2023-01-04 18:01:00",0.001644009,0,1.201,109.5,29.51,107,3.5,"2023-01-04 18:25:30",0,"2023-01-04 18:02:30",2.478,99.9,18.26,110,5.6,"2023-01-04 18:59:30",0.8,"2023-01-04 18:11:30",-0.001,0.001
"2023-01-04 20:00:00",22830,64.6,"2023-01-04 19:00:30",12.77,0.052,"2023-01-04 19:05:30",0,"2023-01-04 19:00:30",941,23.67,24.45,"2023-01-04 19:00:30",22.88,"2023-01-04 20:00:00",74.1,78.65,"2023-01-04 19:58:30",68.82,"2023-01-04 19:01:30",29.64,30.2,"2023-01-04 19:01:00",29.15,"2023-01-04 20:00:00",30.25,30.57,"2023-01-04 19:00:30",29.96,"2023-01-04 19:59:30",29.73,29.8,"2023-01-04 20:00:00",29.69,"2023-01-04 19:44:30",28.99,29.2,"2023-01-04 19:59:30",28.91,"2023-01-04 19:01:30",28.44,28.6,"2023-01-04 19:59:00",28.39,"2023-01-04 19:00:30",28.17,28.26,"2023-01-04 19:36:00",28.06,"2023-01-04 19:00:30",15.11,15.17,"2023-01-04 19:02:00",15.06,"2023-01-04 19:56:00",16.41,16.44,"2023-01-04 19:03:00",16.4,"2023-01-04 19:46:00",18.76,18.77,"2023-01-04 19:48:00",18.74,"2023-01-04 19:01:30",12.48,12.49,"2023-01-04 19:45:00",12.46,"2023-01-04 19:01:30",12.82,12.83,"2023-01-04 19:39:00",12.81,"2023-01-04 19:00:30",16.69,16.7,"2023-01-04 19:20:30",16.67,"2023-01-04 19:00:30",0.001314991,0,1.103,104.7,25.66,163,2.9,"2023-01-04 19:52:00",0,"2023-01-04 19:04:30",2.474,105.8,17.82,118,5.1,"2023-01-04 19:04:30",0.4,"2023-01-04 19:07:30",-0.008,0
"2023-01-04 21:00:00",22831,66.17,"2023-01-04 20:00:30",12.76,0.055,"2023-01-04 20:00:30",0,"2023-01-04 20:00:30",942,22.52,22.95,"2023-01-04 20:00:30",22.03,"2023-01-04 21:00:00",80.9,83.4,"2023-01-04 21:00:00",78.13,"2023-01-04 20:01:30",28.68,29.16,"2023-01-04 20:01:00",28.21,"2023-01-04 20:58:30",29.77,30,"2023-01-04 20:01:00",29.53,"2023-01-04 21:00:00",29.65,29.8,"2023-01-04 20:16:30",29.51,"2023-01-04 20:45:30",29.14,29.21,"2023-01-04 20:39:30",29.03,"2023-01-04 20:15:30",28.59,28.62,"2023-01-04 20:14:30",28.54,"2023-01-04 20:03:00",28.26,28.31,"2023-01-04 20:10:30",28.19,"2023-01-04 20:03:30",15.02,15.08,"2023-01-04 20:01:00",14.96,"2023-01-04 20:55:30",16.39,16.41,"2023-01-04 20:00:30",16.37,"2023-01-04 20:57:30",18.78,18.8,"2023-01-04 20:53:00",18.76,"2023-01-04 20:04:00",12.49,12.5,"2023-01-04 20:51:00",12.47,"2023-01-04 20:04:30",12.83,12.85,"2023-01-04 20:51:30",12.82,"2023-01-04 20:01:30",16.71,16.73,"2023-01-04 20:53:00",16.69,"2023-01-04 20:01:00",0.001437898,0,1.647,108.5,24.04,83,3.3,"2023-01-04 20:35:00",0,"2023-01-04 20:03:00",3.223,116.4,14.85,103,6,"2023-01-04 20:49:00",1.3,"2023-01-04 20:43:30",-0.005,0
"2023-01-04 22:00:00",22832,66.71,"2023-01-04 21:00:30",12.75,0.06,"2023-01-04 21:01:30",0,"2023-01-04 21:00:30",942,21.66,22.21,"2023-01-04 21:07:30",21.18,"2023-01-04 21:59:30",85,87.1,"2023-01-04 22:00:00",83,"2023-01-04 21:01:30",27.88,28.27,"2023-01-04 21:05:00",27.46,"2023-01-04 21:59:30",29.28,29.55,"2023-01-04 21:01:30",28.95,"2023-01-04 21:59:30",29.5,29.59,"2023-01-04 21:04:30",29.3,"2023-01-04 22:00:00",29.15,29.23,"2023-01-04 21:05:00",29.09,"2023-01-04 21:21:30",28.61,28.68,"2023-01-04 21:51:30",28.58,"2023-01-04 21:58:00",28.29,28.42,"2023-01-04 21:58:00",28.24,"2023-01-04 21:07:30",14.92,14.97,"2023-01-04 21:00:30",14.87,"2023-01-04 21:49:30",16.36,16.39,"2023-01-04 21:01:00",16.34,"2023-01-04 21:52:30",18.79,18.8,"2023-01-04 21:54:00",18.77,"2023-01-04 21:45:30",12.5,12.51,"2023-01-04 21:43:00",12.49,"2023-01-04 21:01:30",12.86,12.87,"2023-01-04 21:42:00",12.84,"2023-01-04 21:01:30",16.74,16.75,"2023-01-04 21:42:30",16.72,"2023-01-04 21:04:00",0.001404457,0,1.573,111.7,23.8,117,3.9,"2023-01-04 21:06:30",0.3,"2023-01-04 21:10:30",3.272,114,14.73,112,6.9,"2023-01-04 21:09:00",1.4,"2023-01-04 21:30:00",-0.009,0
"2023-01-04 23:00:00",22833,65.81,"2023-01-04 23:00:00",12.73,0.052,"2023-01-04 22:53:30",0,"2023-01-04 22:00:30",942,21.36,21.64,"2023-01-04 22:53:00",21.05,"2023-01-04 22:06:30",88.7,89.9,"2023-01-04 22:38:00",86.4,"2023-01-04 22:00:30",27.17,27.52,"2023-01-04 22:01:00",26.87,"2023-01-04 22:51:00",28.81,29.09,"2023-01-04 22:06:30",28.53,"2023-01-04 23:00:00",29.28,29.43,"2023-01-04 22:05:30",29.09,"2023-01-04 22:53:30",29.15,29.25,"2023-01-04 22:44:00",29.11,"2023-01-04 22:48:30",28.71,28.81,"2023-01-04 22:47:30",28.6,"2023-01-04 22:03:00",28.41,28.49,"2023-01-04 22:37:30",28.26,"2023-01-04 22:17:30",14.84,14.89,"2023-01-04 22:00:30",14.79,"2023-01-04 22:59:00",16.33,16.35,"2023-01-04 22:02:00",16.3,"2023-01-04 22:56:00",18.8,18.81,"2023-01-04 22:44:30",18.79,"2023-01-04 22:02:30",12.51,12.51,"2023-01-04 22:34:30",12.5,"2023-01-04 22:26:30",12.87,12.88,"2023-01-04 22:14:00",12.85,"2023-01-04 22:12:00",16.76,16.77,"2023-01-04 22:40:00",16.75,"2023-01-04 22:01:00",0.001277222,0,1.403,108,27.67,116,3.7,"2023-01-04 22:43:00",0,"2023-01-04 22:54:00",2.856,110.8,15.41,103,5.9,"2023-01-04 22:57:00",1.4,"2023-01-04 22:05:30",-0.013,0
"2023-01-05 00:00:00",22834,65.15,"2023-01-05 00:00:00",12.71,0.049,"2023-01-04 23:56:00",0,"2023-01-04 23:00:30",941,21.36,21.67,"2023-01-04 23:00:30",21.18,"2023-01-04 23:30:00",91.9,93.6,"2023-01-04 23:52:30",88.8,"2023-01-04 23:00:30",26.67,26.93,"2023-01-04 23:10:30",26.45,"2023-01-04 23:55:30",28.37,28.67,"2023-01-04 23:00:30",28.12,"2023-01-04 23:58:00",29.08,29.19,"2023-01-04 23:12:00",28.9,"2023-01-04 23:56:00",29.12,29.21,"2023-01-04 23:06:00",29.01,"2023-01-04 23:50:30",28.79,28.83,"2023-01-04 23:49:30",28.7,"2023-01-04 23:04:00",28.47,28.51,"2023-01-04 23:59:30",28.42,"2023-01-04 23:06:30",14.76,14.8,"2023-01-04 23:00:30",14.71,"2023-01-04 23:57:30",16.3,16.33,"2023-01-04 23:05:30",16.27,"2023-01-04 23:57:00",18.79,18.81,"2023-01-04 23:43:00",18.77,"2023-01-04 23:32:00",12.51,12.52,"2023-01-04 23:45:00",12.49,"2023-01-04 23:28:30",12.87,12.88,"2023-01-04 23:46:30",12.86,"2023-01-04 23:01:00",16.78,16.79,"2023-01-04 23:57:30",16.76,"2023-01-04 23:00:30",0.00104729,0,1.344,106.8,26.7,109,3.6,"2023-01-04 23:31:30",0,"2023-01-04 23:39:30",2.611,109.8,17.8,107,6.1,"2023-01-04 23:08:30",0.5,"2023-01-04 23:40:00",-0.015,0
"2023-01-05 01:00:00",22835,63.79,"2023-01-05 00:59:30",12.71,0.045,"2023-01-05 00:35:30",0,"2023-01-05 00:00:30",940,21.37,21.57,"2023-01-05 00:37:30",21.24,"2023-01-05 00:27:30",92.7,93.8,"2023-01-05 00:21:00",91.2,"2023-01-05 01:00:00",26.29,26.49,"2023-01-05 00:01:00",26.11,"2023-01-05 01:00:00",27.98,28.18,"2023-01-05 00:02:00",27.82,"2023-01-05 01:00:00",28.84,28.98,"2023-01-05 00:06:30",28.68,"2023-01-05 00:44:30",28.97,29.13,"2023-01-05 00:07:00",28.91,"2023-01-05 00:18:00",28.8,28.83,"2023-01-05 00:37:30",28.73,"2023-01-05 00:13:30",28.47,28.54,"2023-01-05 00:28:00",28.43,"2023-01-05 00:11:00",14.7,14.73,"2023-01-05 00:01:30",14.67,"2023-01-05 00:48:00",16.27,16.29,"2023-01-05 00:02:00",16.25,"2023-01-05 00:55:00",18.79,18.8,"2023-01-05 00:00:30",18.78,"2023-01-05 00:18:00",12.51,12.52,"2023-01-05 00:00:30",12.5,"2023-01-05 00:02:00",12.88,12.89,"2023-01-05 00:15:00",12.87,"2023-01-05 00:01:30",16.8,16.81,"2023-01-05 00:48:00",16.79,"2023-01-05 00:00:30",0.0006096058,0,1.287,109.4,30.44,63,3.5,"2023-01-05 00:54:30",0,"2023-01-05 00:21:00",2.507,112.4,21.23,114,5.1,"2023-01-05 01:00:00",0.8,"2023-01-05 00:07:00",-0.016,0
"2023-01-05 02:00:00",22836,63.36,"2023-01-05 01:40:00",12.69,0.044,"2023-01-05 02:00:00",0,"2023-01-05 01:00:30",940,21.32,21.6,"2023-01-05 01:08:30",21.1,"2023-01-05 01:57:00",91.6,92.9,"2023-01-05 01:53:00",90.3,"2023-01-05 01:04:00",26.03,26.16,"2023-01-05 01:00:30",25.85,"2023-01-05 01:52:00",27.63,27.85,"2023-01-05 01:04:00",27.48,"2023-01-05 01:40:30",28.62,28.8,"2023-01-05 01:12:00",28.47,"2023-01-05 01:31:00",28.9,29,"2023-01-05 01:24:30",28.72,"2023-01-05 01:54:00",28.77,28.83,"2023-01-05 01:01:00",28.68,"2023-01-05 01:54:30",28.47,28.54,"2023-01-05 01:30:00",28.43,"2023-01-05 01:37:00",14.65,14.68,"2023-01-05 01:00:30",14.63,"2023-01-05 01:59:30",16.25,16.27,"2023-01-05 01:01:00",16.23,"2023-01-05 01:31:30",18.78,18.8,"2023-01-05 01:25:00",18.77,"2023-01-05 01:27:30",12.51,12.52,"2023-01-05 01:43:30",12.49,"2023-01-05 01:43:00",12.88,12.9,"2023-01-05 01:28:30",12.88,"2023-01-05 01:00:30",16.82,16.83,"2023-01-05 01:43:00",16.81,"2023-01-05 01:01:00",0.000654297,0,1.273,110.2,34.43,183,3.7,"2023-01-05 01:24:00",0,"2023-01-05 01:15:00",2.522,115.4,24.19,141,6.9,"2023-01-05 01:01:30",1,"2023-01-05 01:04:00",-0.016,0
"2023-01-05 03:00:00",22837,63.68,"2023-01-05 02:00:30",12.68,0.043,"2023-01-05 02:39:30",0,"2023-01-05 02:00:30",940,20.83,21.03,"2023-01-05 02:08:30",20.59,"2023-01-05 03:00:00",92.9,93.7,"2023-01-05 02:35:00",91.9,"2023-01-05 02:02:30",25.7,25.91,"2023-01-05 02:01:00",25.48,"2023-01-05 02:53:00",27.36,27.5,"2023-01-05 02:00:30",27.19,"2023-01-05 03:00:00",28.38,28.61,"2023-01-05 02:03:30",28.26,"2023-01-05 02:32:00",28.79,28.87,"2023-01-05 02:04:00",28.7,"2023-01-05 02:59:00",28.69,28.81,"2023-01-05 02:02:00",28.6,"2023-01-05 02:49:30",28.48,28.52,"2023-01-05 02:10:30",28.43,"2023-01-05 02:10:00",14.6,14.63,"2023-01-05 02:01:30",14.57,"2023-01-05 02:58:00",16.22,16.24,"2023-01-05 02:17:00",16.21,"2023-01-05 02:53:00",18.79,18.8,"2023-01-05 02:15:30",18.77,"2023-01-05 02:00:30",12.51,12.52,"2023-01-05 02:03:30",12.49,"2023-01-05 02:51:00",12.89,12.91,"2023-01-05 02:53:00",12.88,"2023-01-05 02:12:00",16.83,16.85,"2023-01-05 02:43:30",16.82,"2023-01-05 02:02:00",0.0008935893,0,1.258,111.2,33.03,64,2.8,"2023-01-05 02:32:30",0.3,"2023-01-05 02:35:30",2.651,122.5,20.87,157,6.5,"2023-01-05 02:53:00",0,"2023-01-05 02:35:30",-0.017,0
"2023-01-05 04:00:00",22838,64.32,"2023-01-05 03:01:00",12.66,0.041,"2023-01-05 03:56:30",0,"2023-01-05 03:00:30",941,20.47,20.72,"2023-01-05 03:22:00",20.27,"2023-01-05 03:36:30",93.4,94.5,"2023-01-05 03:38:00",92.1,"2023-01-05 03:01:30",25.28,25.5,"2023-01-05 03:00:30",25.08,"2023-01-05 03:53:30",27.06,27.27,"2023-01-05 03:01:30",26.89,"2023-01-05 03:52:30",28.21,28.38,"2023-01-05 03:14:00",28.07,"2023-01-05 03:48:30",28.66,28.82,"2023-01-05 03:01:30",28.52,"2023-01-05 03:53:00",28.61,28.7,"2023-01-05 03:05:30",28.6,"2023-01-05 03:01:30",28.48,28.54,"2023-01-05 03:40:00",28.45,"2023-01-05 03:06:30",14.55,14.58,"2023-01-05 03:01:00",14.51,"2023-01-05 03:58:00",16.21,16.22,"2023-01-05 03:03:00",16.19,"2023-01-05 03:45:30",18.78,18.8,"2023-01-05 03:34:30",18.77,"2023-01-05 03:10:00",12.5,12.52,"2023-01-05 03:50:00",12.49,"2023-01-05 03:22:30",12.9,12.9,"2023-01-05 03:01:00",12.89,"2023-01-05 03:05:00",16.85,16.86,"2023-01-05 03:58:30",16.84,"2023-01-05 03:01:00",0.001019711,0,1.158,109.6,40.85,65,3.7,"2023-01-05 03:43:30",0,"2023-01-05 03:29:00",2.209,115.7,28.37,124,5.4,"2023-01-05 03:53:30",0,"2023-01-05 03:40:00",-0.018,0
"2023-01-05 05:00:00",22839,64.6,"2023-01-05 04:24:00",12.62,0.041,"2023-01-05 04:04:30",0,"2023-01-05 04:00:30",941,20.11,20.62,"2023-01-05 04:07:00",19.55,"2023-01-05 04:42:00",93.6,96.3,"2023-01-05 04:52:00",92.1,"2023-01-05 04:15:30",24.84,25.1,"2023-01-05 04:00:30",24.67,"2023-01-05 04:57:30",26.77,26.89,"2023-01-05 04:00:30",26.64,"2023-01-05 05:00:00",28.01,28.19,"2023-01-05 04:08:00",27.86,"2023-01-05 04:51:00",28.56,28.66,"2023-01-05 04:16:00",28.41,"2023-01-05 04:57:30",28.6,28.66,"2023-01-05 04:07:00",28.56,"2023-01-05 04:47:00",28.48,28.55,"2023-01-05 04:58:00",28.43,"2023-01-05 04:27:30",14.5,14.53,"2023-01-05 04:12:00",14.46,"2023-01-05 04:59:00",16.18,16.2,"2023-01-05 04:22:30",16.16,"2023-01-05 05:00:00",18.78,18.8,"2023-01-05 04:29:00",18.76,"2023-01-05 04:11:30",12.5,12.51,"2023-01-05 05:00:00",12.49,"2023-01-05 04:24:30",12.9,12.9,"2023-01-05 04:00:30",12.89,"2023-01-05 04:09:00",16.86,16.87,"2023-01-05 04:43:00",16.85,"2023-01-05 04:00:30",0.001911345,0,0.711,102.6,57.03,66,3.1,"2023-01-05 04:09:00",0,"2023-01-05 04:07:30",1.481,107.9,42.72,77,5.1,"2023-01-05 04:03:30",0,"2023-01-05 04:21:00",-0.021,0
"2023-01-05 06:00:00",22840,64.01,"2023-01-05 06:00:00",12.6,3.476,"2023-01-05 05:01:00",0,"2023-01-05 05:00:30",942,20.26,20.79,"2023-01-05 06:00:00",20,"2023-01-05 05:03:30",94.3,95.7,"2023-01-05 05:04:30",92.4,"2023-01-05 06:00:00",24.45,24.73,"2023-01-05 05:00:30",24.29,"2023-01-05 05:43:30",26.44,26.67,"2023-01-05 05:01:30",26.29,"2023-01-05 05:44:30",27.82,27.96,"2023-01-05 05:00:30",27.69,"2023-01-05 05:42:00",28.39,28.54,"2023-01-05 05:04:00",28.3,"2023-01-05 05:34:30",28.59,28.62,"2023-01-05 05:16:30",28.54,"2023-01-05 05:44:30",28.47,28.52,"2023-01-05 05:05:30",28.41,"2023-01-05 05:32:00",14.45,14.48,"2023-01-05 05:07:30",14.42,"2023-01-05 05:59:00",16.17,16.18,"2023-01-05 05:03:00",16.15,"2023-01-05 05:29:00",18.77,18.79,"2023-01-05 05:25:00",18.76,"2023-01-05 05:13:30",12.5,12.51,"2023-01-05 05:10:00",12.48,"2023-01-05 05:58:00",12.89,12.9,"2023-01-05 05:40:30",12.89,"2023-01-05 05:46:00",16.87,16.88,"2023-01-05 05:36:30",16.86,"2023-01-05 05:06:00",0.4579804,0,1.112,101.8,39.81,115,3.2,"2023-01-05 05:29:30",0,"2023-01-05 05:07:00",2.175,112.4,23.59,120,4.6,"2023-01-05 05:57:00",0.3,"2023-01-05 05:06:00",0.021,0
"2023-01-05 07:00:00",22841,53.13,"2023-01-05 07:00:00",12.62,12.76,"2023-01-05 06:02:00",0.002,"2023-01-05 06:07:00",942,22.11,23.07,"2023-01-05 07:00:00",20.79,"2023-01-05 06:00:30",86.9,92.5,"2023-01-05 06:04:30",82.9,"2023-01-05 06:48:00",24.28,24.33,"2023-01-05 06:54:30",24.23,"2023-01-05 06:25:30",26.16,26.29,"2023-01-05 06:00:30",26.04,"2023-01-05 06:56:30",27.6,27.79,"2023-01-05 06:01:00",27.48,"2023-01-05 06:42:30",28.32,28.45,"2023-01-05 06:25:30",28.15,"2023-01-05 06:57:00",28.5,28.6,"2023-01-05 06:03:00",28.39,"2023-01-05 06:47:00",28.47,28.52,"2023-01-05 06:22:00",28.43,"2023-01-05 06:08:00",14.4,14.43,"2023-01-05 06:00:30",14.38,"2023-01-05 06:57:30",16.14,16.16,"2023-01-05 06:00:30",16.12,"2023-01-05 06:55:30",18.77,18.78,"2023-01-05 06:30:00",18.75,"2023-01-05 06:06:30",12.48,12.49,"2023-01-05 06:52:00",12.47,"2023-01-05 06:36:30",12.89,12.9,"2023-01-05 06:26:00",12.88,"2023-01-05 06:01:00",16.87,16.88,"2023-01-05 06:04:00",16.87,"2023-01-05 06:42:00",3.909292,0,1.317,116.6,31.51,131,3.2,"2023-01-05 06:46:30",0,"2023-01-05 06:21:00",2.466,120.5,21.67,93,5.6,"2023-01-05 06:11:30",0.5,"2023-01-05 06:59:00",0.694,0.21
"2023-01-05 08:00:00",22842,49.69,"2023-01-05 07:29:30",12.81,12.94,"2023-01-05 07:01:00",0.075,"2023-01-05 07:16:30",943,23.52,24.08,"2023-01-05 07:23:30",23.07,"2023-01-05 07:03:00",81.1,83.1,"2023-01-05 07:04:30",78.47,"2023-01-05 07:26:00",24.5,24.74,"2023-01-05 07:57:00",24.29,"2023-01-05 07:00:30",25.92,26.09,"2023-01-05 07:01:30",25.88,"2023-01-05 07:07:30",27.41,27.56,"2023-01-05 07:01:00",27.26,"2023-01-05 07:54:00",28.16,28.25,"2023-01-05 07:17:30",28.01,"2023-01-05 07:58:30",28.39,28.49,"2023-01-05 07:03:30",28.36,"2023-01-05 07:59:30",28.46,28.49,"2023-01-05 07:01:30",28.39,"2023-01-05 07:49:00",14.37,14.4,"2023-01-05 07:05:30",14.35,"2023-01-05 07:40:30",16.12,16.14,"2023-01-05 07:09:30",16.1,"2023-01-05 07:54:30",18.74,18.76,"2023-01-05 07:01:30",18.73,"2023-01-05 07:57:30",12.46,12.48,"2023-01-05 07:02:00",12.44,"2023-01-05 07:47:00",12.88,12.9,"2023-01-05 07:01:30",12.87,"2023-01-05 07:55:30",16.86,16.88,"2023-01-05 07:06:30",16.85,"2023-01-05 07:47:00",5.439247,0,1.454,118.6,36.66,123,3.6,"2023-01-05 07:08:00",0.4,"2023-01-05 07:11:00",2.529,116.4,23.23,106,5.6,"2023-01-05 07:26:30",0.5,"2023-01-05 07:13:30",1.005,1.009
"2023-01-05 09:00:00",22843,51.03,"2023-01-05 09:00:00",13.44,14.24,"2023-01-05 08:04:30",0.275,"2023-01-05 08:47:00",943,24.25,25.26,"2023-01-05 08:54:30",23.27,"2023-01-05 08:01:00",78.56,83.5,"2023-01-05 08:05:30",73.26,"2023-01-05 08:58:30",25.14,25.53,"2023-01-05 08:58:00",24.77,"2023-01-05 08:02:00",25.89,25.96,"2023-01-05 08:55:00",25.88,"2023-01-05 08:00:30",27.25,27.37,"2023-01-05 08:14:00",27.08,"2023-01-05 08:49:30",28.01,28.15,"2023-01-05 08:09:00",27.89,"2023-01-05 08:58:00",28.34,28.41,"2023-01-05 08:07:00",28.19,"2023-01-05 08:57:00",28.41,28.47,"2023-01-05 08:00:30",28.29,"2023-01-05 08:57:00",14.35,14.37,"2023-01-05 08:14:30",14.32,"2023-01-05 08:51:30",16.09,16.1,"2023-01-05 08:00:30",16.07,"2023-01-05 08:50:00",18.71,18.74,"2023-01-05 08:04:00",18.68,"2023-01-05 08:55:30",12.44,12.46,"2023-01-05 08:09:00",12.41,"2023-01-05 08:53:00",12.86,12.88,"2023-01-05 08:08:30",12.84,"2023-01-05 08:58:00",16.84,16.87,"2023-01-05 08:18:00",16.81,"2023-01-05 09:00:00",7.454304,0,1.638,109.1,29.86,134,4.8,"2023-01-05 08:29:30",0,"2023-01-05 08:27:30",3.04,104.1,22.53,86,6.3,"2023-01-05 08:58:00",0.9,"2023-01-05 08:12:30",1.4,1.85
"2023-01-05 10:00:00",22844,46.55,"2023-01-05 10:00:00",13.41,17.62,"2023-01-05 09:46:00",0.214,"2023-01-05 09:19:00",943,26.7,28.08,"2023-01-05 09:55:30",25.28,"2023-01-05 09:01:00",68.71,74.78,"2023-01-05 09:03:00",63.36,"2023-01-05 09:57:00",26.32,27.13,"2023-01-05 09:56:00",25.61,"2023-01-05 09:00:30",26.11,26.31,"2023-01-05 09:54:00",25.88,"2023-01-05 09:02:30",27.13,27.18,"2023-01-05 09:02:30",27.02,"2023-01-05 09:04:30",27.94,28.05,"2023-01-05 09:12:00",27.75,"2023-01-05 09:58:30",28.2,28.33,"2023-01-05 09:01:30",28.17,"2023-01-05 09:16:30",28.32,28.42,"2023-01-05 09:10:00",28.24,"2023-01-05 09:56:00",14.31,14.35,"2023-01-05 09:01:00",14.28,"2023-01-05 09:55:00",16.03,16.07,"2023-01-05 09:00:30",16,"2023-01-05 09:51:00",18.64,18.69,"2023-01-05 09:01:30",18.59,"2023-01-05 09:57:00",12.37,12.41,"2023-01-05 09:00:30",12.33,"2023-01-05 09:53:30",12.81,12.85,"2023-01-05 09:01:00",12.77,"2023-01-05 09:57:30",16.79,16.83,"2023-01-05 09:00:30",16.75,"2023-01-05 09:55:30",13.11382,0,1.582,111.9,35.78,89,4,"2023-01-05 09:03:30",0,"2023-01-05 09:51:30",2.842,96.3,30.12,58,8,"2023-01-05 09:27:00",0.7,"2023-01-05 09:48:00",2.596,2.574
"2023-01-05 11:00:00",22845,45.5,"2023-01-05 10:33:30",13.37,16.71,"2023-01-05 10:50:30",0.144,"2023-01-05 10:12:30",942,28.55,29.54,"2023-01-05 11:00:00",27.32,"2023-01-05 10:03:00",60.75,65.76,"2023-01-05 10:05:30",55.93,"2023-01-05 11:00:00",28.12,29.23,"2023-01-05 11:00:00",27.08,"2023-01-05 10:01:00",26.58,26.89,"2023-01-05 10:52:30",26.29,"2023-01-05 10:00:30",27.12,27.22,"2023-01-05 10:58:30",27.04,"2023-01-05 10:33:30",27.8,27.89,"2023-01-05 10:11:00",27.69,"2023-01-05 10:55:00",28.18,28.21,"2023-01-05 10:35:30",28.15,"2023-01-05 10:01:30",28.27,28.36,"2023-01-05 10:02:00",28.24,"2023-01-05 10:33:00",14.29,14.31,"2023-01-05 10:01:30",14.27,"2023-01-05 10:31:00",15.99,16.02,"2023-01-05 10:03:00",15.97,"2023-01-05 10:51:00",18.54,18.6,"2023-01-05 10:01:00",18.5,"2023-01-05 10:56:30",12.29,12.34,"2023-01-05 10:01:00",12.24,"2023-01-05 11:00:00",12.73,12.78,"2023-01-05 10:02:30",12.69,"2023-01-05 10:56:30",16.7,16.75,"2023-01-05 10:00:30",16.65,"2023-01-05 10:58:30",17.45406,0,1.56,108.6,36.42,334,4,"2023-01-05 10:35:30",0,"2023-01-05 10:07:30",2.767,90.1,26.47,81,5.7,"2023-01-05 10:59:30",0.3,"2023-01-05 10:21:30",3.565,3.108
"2023-01-05 12:00:00",22846,45.36,"2023-01-05 11:24:00",13.34,17.89,"2023-01-05 11:59:00",0.127,"2023-01-05 11:07:30",941,29.43,30.33,"2023-01-05 11:11:30",28.5,"2023-01-05 11:27:30",54.59,57.67,"2023-01-05 11:05:30",50.64,"2023-01-05 11:58:30",30.28,31.06,"2023-01-05 11:57:00",29.21,"2023-01-05 11:00:30",27.41,27.9,"2023-01-05 11:55:30",26.89,"2023-01-05 11:00:30",27.3,27.51,"2023-01-05 11:59:30",27.11,"2023-01-05 11:03:30",27.79,27.84,"2023-01-05 11:01:00",27.73,"2023-01-05 11:01:30",28.12,28.19,"2023-01-05 11:05:30",27.96,"2023-01-05 11:59:00",28.26,28.29,"2023-01-05 11:09:30",28.24,"2023-01-05 11:48:00",14.27,14.29,"2023-01-05 11:02:00",14.24,"2023-01-05 11:53:30",15.96,15.98,"2023-01-05 11:00:30",15.94,"2023-01-05 11:54:30",18.44,18.5,"2023-01-05 11:00:30",18.4,"2023-01-05 11:57:30",12.21,12.25,"2023-01-05 11:01:30",12.17,"2023-01-05 11:56:00",12.66,12.69,"2023-01-05 11:00:30",12.63,"2023-01-05 11:58:30",16.61,16.65,"2023-01-05 11:00:30",16.57,"2023-01-05 11:59:30",16.49421,0,1.683,108,29.85,117,4,"2023-01-05 11:59:30",0,"2023-01-05 11:46:30",3.241,97,27.5,119,8,"2023-01-05 11:49:00",0.6,"2023-01-05 11:47:30",3.402,3.411
"2023-01-05 13:00:00",22847,47.74,"2023-01-05 13:00:00",13.34,17.98,"2023-01-05 12:49:30",0.148,"2023-01-05 12:30:30",941,30.84,31.6,"2023-01-05 12:43:30",29.54,"2023-01-05 12:01:00",49.55,53.79,"2023-01-05 12:02:30",46.03,"2023-01-05 12:52:00",31.89,32.67,"2023-01-05 12:56:30",31.04,"2023-01-05 12:00:30",28.41,28.9,"2023-01-05 12:57:00",27.88,"2023-01-05 12:00:30",27.61,27.8,"2023-01-05 12:59:00",27.42,"2023-01-05 12:00:30",27.8,27.85,"2023-01-05 12:49:00",27.69,"2023-01-05 12:14:30",28.01,28.17,"2023-01-05 12:07:30",27.96,"2023-01-05 12:17:00",28.24,28.29,"2023-01-05 12:07:30",28.13,"2023-01-05 12:39:00",14.2,14.26,"2023-01-05 12:02:00",14.14,"2023-01-05 12:54:30",15.94,15.96,"2023-01-05 12:01:30",15.9,"2023-01-05 12:55:30",18.36,18.41,"2023-01-05 12:03:00",18.31,"2023-01-05 12:58:00",12.14,12.18,"2023-01-05 12:01:30",12.09,"2023-01-05 13:00:00",12.6,12.63,"2023-01-05 12:00:30",12.56,"2023-01-05 12:56:00",16.53,16.58,"2023-01-05 12:01:30",16.47,"2023-01-05 12:59:00",19.42467,0,1.6,102.8,45.52,67,3.6,"2023-01-05 12:14:00",0.3,"2023-01-05 12:15:00",3.013,90.8,33.93,73,8.5,"2023-01-05 12:01:30",0.3,"2023-01-05 12:10:30",4.095,3.439
"2023-01-05 14:00:00",22848,46.04,"2023-01-05 13:54:30",13.31,17.55,"2023-01-05 13:11:00",0.089,"2023-01-05 13:44:00",940,31.8,32.48,"2023-01-05 13:35:00",31.17,"2023-01-05 13:15:00",46.04,49.02,"2023-01-05 13:22:30",42.65,"2023-01-05 14:00:00",33.54,34.26,"2023-01-05 13:58:00",32.63,"2023-01-05 13:00:30",29.38,29.84,"2023-01-05 13:58:30",28.79,"2023-01-05 13:00:30",28.04,28.38,"2023-01-05 13:58:30",27.73,"2023-01-05 13:02:00",27.92,28.05,"2023-01-05 13:53:30",27.75,"2023-01-05 13:07:30",27.98,28.06,"2023-01-05 13:47:30",27.96,"2023-01-05 13:00:30",28.18,28.26,"2023-01-05 13:02:30",28.06,"2023-01-05 13:50:00",14.1,14.15,"2023-01-05 13:00:30",14.05,"2023-01-05 13:55:30",15.91,15.93,"2023-01-05 13:58:30",15.89,"2023-01-05 13:07:00",18.27,18.32,"2023-01-05 13:01:00",18.22,"2023-01-05 13:56:30",12.05,12.1,"2023-01-05 13:00:30",12.01,"2023-01-05 13:57:00",12.52,12.56,"2023-01-05 13:01:00",12.49,"2023-01-05 13:57:00",16.44,16.48,"2023-01-05 13:00:30",16.4,"2023-01-05 13:59:00",17.9367,0,1.46,109.4,43.52,103,4.4,"2023-01-05 13:44:30",0,"2023-01-05 13:18:30",2.758,89.5,36.9,79,5.9,"2023-01-05 13:03:30",0.3,"2023-01-05 13:35:00",3.842,3.198
"2023-01-05 15:00:00",22849,45.74,"2023-01-05 14:10:00",13.31,17.87,"2023-01-05 14:06:00",0.128,"2023-01-05 14:18:30",939,31.19,32.15,"2023-01-05 14:54:00",30.32,"2023-01-05 14:32:00",45.92,50.16,"2023-01-05 14:23:30",42.49,"2023-01-05 14:53:00",34.55,34.68,"2023-01-05 14:23:00",34.14,"2023-01-05 14:03:00",30.36,30.79,"2023-01-05 14:57:30",29.82,"2023-01-05 14:01:00",28.53,28.82,"2023-01-05 14:51:00",28.22,"2023-01-05 14:02:30",28.06,28.23,"2023-01-05 14:44:00",27.93,"2023-01-05 14:00:30",28.01,28.12,"2023-01-05 14:23:00",27.96,"2023-01-05 14:01:30",28.1,28.21,"2023-01-05 14:02:30",28.06,"2023-01-05 14:01:30",14.02,14.07,"2023-01-05 14:02:00",13.96,"2023-01-05 14:57:00",15.92,15.95,"2023-01-05 14:19:00",15.89,"2023-01-05 14:40:30",18.22,18.25,"2023-01-05 14:20:00",18.19,"2023-01-05 14:56:00",12.01,12.03,"2023-01-05 14:25:00",11.98,"2023-01-05 14:55:30",12.48,12.49,"2023-01-05 14:00:30",12.45,"2023-01-05 14:58:00",16.39,16.41,"2023-01-05 14:01:00",16.36,"2023-01-05 14:58:30",11.45427,0,1.5,121,38,124,4.2,"2023-01-05 14:54:30",0,"2023-01-05 14:23:30",2.685,111.6,31.45,112,5.9,"2023-01-05 14:54:30",0.3,"2023-01-05 14:46:00",2.432,2.71
"2023-01-05 16:00:00",22850,46.72,"2023-01-05 15:12:00",13.34,15.4,"2023-01-05 16:00:00",0.14,"2023-01-05 15:45:30",939,30.63,32.02,"2023-01-05 15:06:00",29.65,"2023-01-05 15:23:00",48.58,51.83,"2023-01-05 15:25:00",44.91,"2023-01-05 15:03:30",34.57,34.72,"2023-01-05 15:19:30",34.35,"2023-01-05 15:56:30",31.12,31.39,"2023-01-05 15:51:30",30.77,"2023-01-05 15:01:00",29.04,29.33,"2023-01-05 15:58:30",28.74,"2023-01-05 15:03:00",28.3,28.45,"2023-01-05 15:45:00",28.13,"2023-01-05 15:04:30",28.14,28.21,"2023-01-05 15:54:00",27.96,"2023-01-05 15:01:30",28.08,28.16,"2023-01-05 15:06:30",28.06,"2023-01-05 15:02:30",13.93,13.96,"2023-01-05 15:01:00",13.88,"2023-01-05 16:00:00",15.88,15.9,"2023-01-05 15:01:00",15.85,"2023-01-05 15:45:30",18.19,18.21,"2023-01-05 15:24:00",18.17,"2023-01-05 15:08:00",11.99,11.99,"2023-01-05 15:13:30",11.98,"2023-01-05 15:29:30",12.45,12.46,"2023-01-05 15:00:30",12.44,"2023-01-05 15:47:00",16.37,16.38,"2023-01-05 15:00:30",16.36,"2023-01-05 15:07:00",7.183514,0,1.518,108.6,26.22,128,4.1,"2023-01-05 15:10:00",0,"2023-01-05 15:18:00",3.047,101.1,21.83,98,6.5,"2023-01-05 15:47:00",0.3,"2023-01-05 15:31:00",1.512,2.006
"2023-01-05 17:00:00",22851,49.61,"2023-01-05 16:00:30",13.14,13.35,"2023-01-05 16:47:00",0.002,"2023-01-05 16:41:30",939,29.11,29.68,"2023-01-05 16:00:30",28.62,"2023-01-05 16:50:30",52.14,53.49,"2023-01-05 16:22:30",50.43,"2023-01-05 16:17:00",34.02,34.48,"2023-01-05 16:01:30",33.47,"2023-01-05 16:59:30",31.52,31.62,"2023-01-05 16:57:00",31.35,"2023-01-05 16:03:30",29.52,29.78,"2023-01-05 16:56:00",29.32,"2023-01-05 16:01:00",28.54,28.76,"2023-01-05 16:57:00",28.34,"2023-01-05 16:00:30",28.18,28.28,"2023-01-05 17:00:00",28.17,"2023-01-05 16:00:30",28.11,28.26,"2023-01-05 17:00:00",28.04,"2023-01-05 16:21:30",13.85,13.89,"2023-01-05 16:03:30",13.8,"2023-01-05 16:57:00",15.87,15.88,"2023-01-05 16:05:00",15.85,"2023-01-05 16:15:00",18.22,18.24,"2023-01-05 16:43:00",18.19,"2023-01-05 16:00:30",12,12.02,"2023-01-05 16:51:00",11.98,"2023-01-05 16:02:00",12.46,12.48,"2023-01-05 16:54:30",12.45,"2023-01-05 16:01:30",16.38,16.4,"2023-01-05 16:46:30",16.36,"2023-01-05 16:04:30",2.489524,0,1.259,111.4,28.01,136,3.5,"2023-01-05 16:38:00",0,"2023-01-05 16:08:00",2.307,105.5,17.19,85,5.3,"2023-01-05 16:30:00",0.5,"2023-01-05 16:34:30",0.504,1.173
"2023-01-05 18:00:00",22852,56.47,"2023-01-05 17:12:00",12.9,4.675,"2023-01-05 18:00:00",0,"2023-01-05 17:43:30",939,27.78,28.76,"2023-01-05 17:05:00",26.53,"2023-01-05 18:00:00",55.53,59.25,"2023-01-05 17:59:30",52.37,"2023-01-05 17:01:00",32.93,33.48,"2023-01-05 17:05:30",32.26,"2023-01-05 18:00:00",31.57,31.65,"2023-01-05 17:03:30",31.42,"2023-01-05 18:00:00",29.88,30.03,"2023-01-05 17:46:00",29.72,"2023-01-05 17:03:00",28.83,29.03,"2023-01-05 17:51:30",28.7,"2023-01-05 17:01:30",28.34,28.43,"2023-01-05 17:59:00",28.17,"2023-01-05 17:00:30",28.2,28.29,"2023-01-05 17:39:30",28.08,"2023-01-05 17:01:30",13.77,13.82,"2023-01-05 17:01:00",13.72,"2023-01-05 17:59:00",15.86,15.87,"2023-01-05 17:14:30",15.85,"2023-01-05 17:54:30",18.26,18.28,"2023-01-05 17:59:00",18.23,"2023-01-05 17:01:30",12.03,12.05,"2023-01-05 17:56:00",12.01,"2023-01-05 17:01:00",12.49,12.51,"2023-01-05 17:57:00",12.47,"2023-01-05 17:02:00",16.41,16.43,"2023-01-05 17:58:30",16.38,"2023-01-05 17:02:30",0.510384,0,1.21,109.6,25.97,118,3.9,"2023-01-05 17:37:30",0,"2023-01-05 17:04:00",2.312,103.5,17.48,75,4.9,"2023-01-05 17:38:30",0.6,"2023-01-05 17:05:30",0.085,0.335
"2023-01-05 19:00:00",22853,60.86,"2023-01-05 18:00:30",12.8,0.052,"2023-01-05 18:56:30",0,"2023-01-05 18:00:30",940,25.75,26.7,"2023-01-05 18:00:30",25,"2023-01-05 19:00:00",62.68,66.63,"2023-01-05 19:00:00",59.01,"2023-01-05 18:01:00",31.68,32.28,"2023-01-05 18:00:30",31.04,"2023-01-05 18:57:30",31.33,31.57,"2023-01-05 18:01:00",31.12,"2023-01-05 19:00:00",30.09,30.22,"2023-01-05 18:35:30",29.93,"2023-01-05 18:01:00",29.08,29.21,"2023-01-05 18:57:30",28.91,"2023-01-05 18:02:30",28.49,28.62,"2023-01-05 18:54:00",28.39,"2023-01-05 18:00:30",28.26,28.29,"2023-01-05 18:28:30",28.19,"2023-01-05 18:01:00",13.68,13.74,"2023-01-05 18:01:00",13.64,"2023-01-05 18:55:00",15.85,15.87,"2023-01-05 18:06:00",15.83,"2023-01-05 18:38:30",18.29,18.31,"2023-01-05 18:25:00",18.28,"2023-01-05 18:02:00",12.06,12.08,"2023-01-05 19:00:00",12.05,"2023-01-05 18:21:00",12.52,12.53,"2023-01-05 18:37:30",12.5,"2023-01-05 18:30:00",16.44,16.45,"2023-01-05 18:51:00",16.41,"2023-01-05 18:01:30",0.001682245,0,1.527,99.1,28.65,125,4.7,"2023-01-05 18:55:00",0,"2023-01-05 18:25:00",3.166,98.7,18.2,110,7.6,"2023-01-05 18:48:30",0.9,"2023-01-05 18:25:00",0.008,0.002
"2023-01-05 20:00:00",22854,64.13,"2023-01-05 19:00:30",12.78,0.05,"2023-01-05 19:05:30",0,"2023-01-05 19:00:30",941,24.11,24.84,"2023-01-05 19:00:30",23.27,"2023-01-05 20:00:00",69.53,72.14,"2023-01-05 20:00:00",66.02,"2023-01-05 19:00:30",30.5,31.04,"2023-01-05 19:00:30",29.97,"2023-01-05 20:00:00",30.89,31.17,"2023-01-05 19:00:30",30.57,"2023-01-05 19:58:30",30.16,30.24,"2023-01-05 19:38:30",30.13,"2023-01-05 19:37:00",29.21,29.39,"2023-01-05 19:56:00",29.11,"2023-01-05 19:03:30",28.6,28.73,"2023-01-05 19:59:30",28.58,"2023-01-05 19:27:30",28.27,28.34,"2023-01-05 19:48:30",28.22,"2023-01-05 19:45:30",13.59,13.64,"2023-01-05 19:00:30",13.54,"2023-01-05 19:59:00",15.82,15.84,"2023-01-05 19:02:00",15.8,"2023-01-05 19:30:30",18.32,18.33,"2023-01-05 19:37:30",18.31,"2023-01-05 19:00:30",12.09,12.1,"2023-01-05 19:40:30",12.08,"2023-01-05 19:01:00",12.54,12.56,"2023-01-05 19:54:30",12.52,"2023-01-05 19:00:30",16.47,16.49,"2023-01-05 19:55:30",16.45,"2023-01-05 19:00:30",0.001296146,0,1.43,101.2,23.18,103,3.6,"2023-01-05 19:27:30",0,"2023-01-05 19:48:30",2.747,99.8,20.84,91,5.7,"2023-01-05 19:23:30",0.8,"2023-01-05 19:51:30",0.001,0
"2023-01-05 21:00:00",22855,65.54,"2023-01-05 20:00:30",12.77,0.052,"2023-01-05 20:39:30",0,"2023-01-05 20:00:30",942,22.97,23.37,"2023-01-05 20:15:30",22.42,"2023-01-05 21:00:00",77.3,82.4,"2023-01-05 21:00:00",71.56,"2023-01-05 20:00:30",29.49,30.02,"2023-01-05 20:01:00",29.02,"2023-01-05 21:00:00",30.39,30.59,"2023-01-05 20:01:30",30.16,"2023-01-05 20:45:00",30.1,30.18,"2023-01-05 20:07:30",29.95,"2023-01-05 20:51:00",29.34,29.43,"2023-01-05 20:42:00",29.29,"2023-01-05 20:04:00",28.76,28.81,"2023-01-05 20:12:30",28.6,"2023-01-05 20:03:00",28.39,28.47,"2023-01-05 20:23:00",28.26,"2023-01-05 20:02:30",13.51,13.55,"2023-01-05 20:01:30",13.46,"2023-01-05 20:55:00",15.79,15.81,"2023-01-05 20:01:00",15.76,"2023-01-05 20:46:00",18.32,18.34,"2023-01-05 20:40:30",18.31,"2023-01-05 20:23:00",12.11,12.12,"2023-01-05 20:53:00",12.09,"2023-01-05 20:03:00",12.56,12.59,"2023-01-05 20:55:00",12.55,"2023-01-05 20:00:30",16.5,16.51,"2023-01-05 20:33:30",16.48,"2023-01-05 20:04:00",0.001353145,0,1.644,109.2,27.06,81,4,"2023-01-05 20:34:00",0,"2023-01-05 20:29:00",3.151,111.6,18.58,142,5.9,"2023-01-05 20:34:30",0.8,"2023-01-05 20:31:00",-0.002,0
"2023-01-05 22:00:00",22856,65.52,"2023-01-05 22:00:00",12.75,0.051,"2023-01-05 22:00:00",0,"2023-01-05 21:00:30",942,22.29,22.59,"2023-01-05 21:08:00",22.09,"2023-01-05 21:37:00",86.8,89.2,"2023-01-05 21:52:00",81.9,"2023-01-05 21:01:00",28.7,29.08,"2023-01-05 21:06:00",28.39,"2023-01-05 22:00:00",29.91,30.18,"2023-01-05 21:01:30",29.65,"2023-01-05 21:58:00",29.94,30.03,"2023-01-05 21:14:00",29.85,"2023-01-05 21:51:30",29.39,29.51,"2023-01-05 21:22:30",29.32,"2023-01-05 21:02:30",28.83,28.94,"2023-01-05 21:58:30",28.79,"2023-01-05 21:01:00",28.47,28.52,"2023-01-05 21:55:30",28.4,"2023-01-05 21:01:00",13.43,13.47,"2023-01-05 21:00:30",13.38,"2023-01-05 21:59:00",15.76,15.78,"2023-01-05 21:11:00",15.73,"2023-01-05 21:56:30",18.33,18.34,"2023-01-05 21:03:00",18.32,"2023-01-05 21:51:00",12.12,12.13,"2023-01-05 21:42:00",12.11,"2023-01-05 21:13:00",12.58,12.6,"2023-01-05 21:50:30",12.57,"2023-01-05 21:00:30",16.52,16.54,"2023-01-05 21:50:00",16.5,"2023-01-05 21:00:30",0.001265228,0,1.452,108.1,28.68,106,3.8,"2023-01-05 21:10:30",0,"2023-01-05 21:29:00",2.909,116.3,20.56,141,5.6,"2023-01-05 21:10:00",0.5,"2023-01-05 21:22:00",-0.011,0
"2023-01-05 23:00:00",22857,64.35,"2023-01-05 23:00:00",12.74,0.05,"2023-01-05 22:08:00",0,"2023-01-05 22:00:30",942,22.15,22.33,"2023-01-05 22:38:00",21.96,"2023-01-05 22:59:30",89.9,91.3,"2023-01-05 22:56:30",88,"2023-01-05 22:01:30",28.17,28.43,"2023-01-05 22:02:30",27.96,"2023-01-05 22:59:30",29.45,29.68,"2023-01-05 22:06:00",29.17,"2023-01-05 22:59:30",29.76,29.96,"2023-01-05 22:00:30",29.61,"2023-01-05 22:58:30",29.39,29.5,"2023-01-05 22:31:30",29.32,"2023-01-05 22:23:00",28.96,29.02,"2023-01-05 22:19:30",28.83,"2023-01-05 22:00:30",28.49,28.6,"2023-01-05 22:59:00",28.43,"2023-01-05 22:13:30",13.36,13.4,"2023-01-05 22:02:00",13.32,"2023-01-05 22:59:00",15.73,15.75,"2023-01-05 22:01:00",15.71,"2023-01-05 22:37:00",18.33,18.35,"2023-01-05 22:01:30",18.32,"2023-01-05 22:51:00",12.13,12.14,"2023-01-05 22:06:00",12.11,"2023-01-05 22:02:30",12.59,12.6,"2023-01-05 22:03:00",12.58,"2023-01-05 22:16:30",16.55,16.56,"2023-01-05 22:49:00",16.54,"2023-01-05 22:00:30",0.0008134302,0,1.375,107.6,31.28,78,3.8,"2023-01-05 22:02:30",0,"2023-01-05 22:21:30",2.457,116.9,20.32,125,5.5,"2023-01-05 22:58:30",0.4,"2023-01-05 22:38:00",-0.013,0
"2023-01-06 00:00:00",22858,63.9,"2023-01-06 00:00:00",12.73,0.049,"2023-01-05 23:35:30",0,"2023-01-05 23:00:30",941,21.96,22.19,"2023-01-05 23:23:00",21.83,"2023-01-05 23:52:30",92,92.9,"2023-01-05 23:35:00",90.4,"2023-01-05 23:02:00",27.8,27.98,"2023-01-05 23:01:30",27.58,"2023-01-05 23:46:00",29.08,29.29,"2023-01-05 23:10:30",28.85,"2023-01-05 23:59:00",29.55,29.75,"2023-01-05 23:02:30",29.43,"2023-01-05 23:56:00",29.35,29.43,"2023-01-05 23:04:00",29.32,"2023-01-05 23:07:30",29.01,29.02,"2023-01-05 23:01:00",28.97,"2023-01-05 23:00:30",28.59,28.7,"2023-01-05 23:47:30",28.5,"2023-01-05 23:01:00",13.31,13.35,"2023-01-05 23:05:30",13.27,"2023-01-05 23:58:00",15.7,15.73,"2023-01-05 23:20:30",15.68,"2023-01-05 23:58:30",18.33,18.34,"2023-01-05 23:08:00",18.31,"2023-01-05 23:59:00",12.14,12.14,"2023-01-05 23:12:00",12.13,"2023-01-05 23:04:00",12.6,12.61,"2023-01-06 00:00:00",12.59,"2023-01-05 23:04:00",16.57,16.59,"2023-01-05 23:40:30",16.56,"2023-01-05 23:01:00",0.0007228783,0,1.468,109.5,34.06,129,3.6,"2023-01-05 23:47:30",0.3,"2023-01-05 23:28:00",2.76,113.7,18.3,74,6,"2023-01-05 23:47:00",0.4,"2023-01-05 23:59:00",-0.014,0
"2023-01-06 01:00:00",22859,63.52,"2023-01-06 00:59:30",12.72,0.048,"2023-01-06 00:22:00",0,"2023-01-06 00:00:30",941,21.89,22.07,"2023-01-06 00:55:00",21.7,"2023-01-06 00:28:30",92.9,94,"2023-01-06 00:20:30",91.4,"2023-01-06 00:46:00",27.49,27.72,"2023-01-06 00:03:00",27.27,"2023-01-06 00:58:00",28.76,28.94,"2023-01-06 00:02:30",28.59,"2023-01-06 00:43:30",29.33,29.51,"2023-01-06 00:04:30",29.15,"2023-01-06 00:58:00",29.33,29.43,"2023-01-06 00:27:30",29.23,"2023-01-06 00:58:00",29.02,29.02,"2023-01-06 00:00:30",28.98,"2023-01-06 00:24:00",28.66,28.7,"2023-01-06 00:10:30",28.57,"2023-01-06 00:04:00",13.26,13.3,"2023-01-06 00:12:30",13.23,"2023-01-06 00:42:30",15.68,15.7,"2023-01-06 00:03:00",15.65,"2023-01-06 00:59:30",18.32,18.34,"2023-01-06 00:05:30",18.31,"2023-01-06 00:33:30",12.14,12.15,"2023-01-06 00:45:00",12.12,"2023-01-06 00:27:30",12.61,12.62,"2023-01-06 00:33:30",12.6,"2023-01-06 00:01:30",16.59,16.6,"2023-01-06 00:51:30",16.57,"2023-01-06 00:00:30",0.000731051,0,0.823,105.4,31.84,105,2.1,"2023-01-06 00:03:00",0,"2023-01-06 00:09:30",1.781,92.1,24.39,86,3.5,"2023-01-06 00:03:30",0.4,"2023-01-06 00:13:00",-0.019,0
"2023-01-06 02:00:00",22860,63.36,"2023-01-06 01:15:30",12.7,0.047,"2023-01-06 01:49:00",0,"2023-01-06 01:00:30",941,21.68,21.93,"2023-01-06 01:09:00",21.51,"2023-01-06 01:58:30",94.6,96.1,"2023-01-06 01:37:00",91.3,"2023-01-06 01:00:30",27.2,27.33,"2023-01-06 01:06:30",27.03,"2023-01-06 01:43:30",28.47,28.68,"2023-01-06 01:03:00",28.27,"2023-01-06 01:51:00",29.15,29.25,"2023-01-06 01:00:30",29.04,"2023-01-06 01:58:00",29.18,29.33,"2023-01-06 01:02:30",29.11,"2023-01-06 01:31:00",29.02,29.04,"2023-01-06 01:39:00",28.97,"2023-01-06 01:54:30",28.68,28.73,"2023-01-06 01:44:30",28.61,"2023-01-06 01:31:00",13.22,13.25,"2023-01-06 01:02:00",13.18,"2023-01-06 01:59:00",15.66,15.68,"2023-01-06 01:11:00",15.64,"2023-01-06 01:43:00",18.31,18.34,"2023-01-06 01:04:00",18.29,"2023-01-06 01:51:00",12.14,12.15,"2023-01-06 01:26:30",12.14,"2023-01-06 01:01:30",12.62,12.62,"2023-01-06 01:25:00",12.61,"2023-01-06 01:01:00",16.61,16.62,"2023-01-06 01:54:30",16.59,"2023-01-06 01:00:30",0.0006992183,0,0.923,101.6,28.16,77,2.5,"2023-01-06 01:12:00",0,"2023-01-06 01:03:30",1.999,97.9,19.26,107,4,"2023-01-06 01:23:00",0.5,"2023-01-06 01:53:30",-0.019,0
"2023-01-06 03:00:00",22861,63.06,"2023-01-06 02:57:30",12.69,0.044,"2023-01-06 03:00:00",0,"2023-01-06 02:00:30",941,21.57,21.73,"2023-01-06 02:15:30",21.5,"2023-01-06 02:45:00",95.3,96.1,"2023-01-06 02:19:30",94.4,"2023-01-06 02:48:30",26.91,27.13,"2023-01-06 02:03:00",26.71,"2023-01-06 02:58:00",28.21,28.38,"2023-01-06 02:00:30",28.04,"2023-01-06 02:44:30",28.97,29.19,"2023-01-06 02:06:00",28.88,"2023-01-06 02:51:00",29.16,29.25,"2023-01-06 02:42:30",29.11,"2023-01-06 02:09:00",29.02,29.04,"2023-01-06 02:55:00",28.97,"2023-01-06 02:27:30",28.68,28.72,"2023-01-06 02:10:30",28.64,"2023-01-06 02:03:30",13.18,13.2,"2023-01-06 02:02:30",13.15,"2023-01-06 02:57:30",15.63,15.65,"2023-01-06 02:00:30",15.61,"2023-01-06 02:30:00",18.31,18.32,"2023-01-06 02:13:00",18.29,"2023-01-06 02:53:30",12.14,12.15,"2023-01-06 02:00:30",12.12,"2023-01-06 02:58:30",12.62,12.63,"2023-01-06 02:27:30",12.62,"2023-01-06 02:00:30",16.63,16.63,"2023-01-06 02:34:30",16.61,"2023-01-06 02:12:00",0.0006107043,0,0.971,109.7,27.97,116,2.8,"2023-01-06 02:20:30",0,"2023-01-06 02:06:30",1.892,102.3,22.83,107,4.1,"2023-01-06 02:20:30",0.6,"2023-01-06 02:39:30",-0.019,0
"2023-01-06 04:00:00",22862,62.73,"2023-01-06 03:59:30",12.67,0.042,"2023-01-06 03:55:00",0,"2023-01-06 03:00:30",941,21.56,21.76,"2023-01-06 03:08:00",21.44,"2023-01-06 03:37:00",95.4,96.2,"2023-01-06 03:50:00",94.6,"2023-01-06 03:00:30",26.65,26.78,"2023-01-06 03:01:00",26.46,"2023-01-06 03:55:30",27.97,28.1,"2023-01-06 03:00:30",27.85,"2023-01-06 03:37:00",28.8,28.95,"2023-01-06 03:12:00",28.68,"2023-01-06 03:39:00",29.09,29.23,"2023-01-06 03:15:30",28.93,"2023-01-06 04:00:00",28.99,29.02,"2023-01-06 03:01:00",28.86,"2023-01-06 03:49:00",28.68,28.73,"2023-01-06 03:06:00",28.64,"2023-01-06 03:28:30",13.14,13.16,"2023-01-06 03:00:30",13.12,"2023-01-06 03:55:00",15.61,15.62,"2023-01-06 03:01:00",15.59,"2023-01-06 03:55:30",18.3,18.31,"2023-01-06 03:29:00",18.28,"2023-01-06 03:10:30",12.13,12.15,"2023-01-06 03:57:30",12.12,"2023-01-06 03:32:30",12.63,12.64,"2023-01-06 03:49:00",12.62,"2023-01-06 03:03:00",16.64,16.65,"2023-01-06 03:44:30",16.63,"2023-01-06 03:01:00",0.0004696704,0,0.857,108,29.65,81,2.1,"2023-01-06 03:26:00",0,"2023-01-06 03:12:00",1.757,99.6,21.75,121,4.7,"2023-01-06 03:58:00",0.4,"2023-01-06 03:34:30",-0.02,0
"2023-01-06 05:00:00",22863,62.41,"2023-01-06 05:00:00",12.65,0.042,"2023-01-06 04:09:00",0,"2023-01-06 04:00:30",941,21.51,21.67,"2023-01-06 04:30:30",21.38,"2023-01-06 04:49:00",95.2,95.9,"2023-01-06 04:06:00",94.5,"2023-01-06 04:34:00",26.41,26.57,"2023-01-06 04:00:30",26.26,"2023-01-06 04:47:00",27.75,27.9,"2023-01-06 04:01:00",27.6,"2023-01-06 04:59:30",28.63,28.79,"2023-01-06 04:10:30",28.47,"2023-01-06 04:55:00",28.96,29.03,"2023-01-06 04:00:30",28.88,"2023-01-06 05:00:00",28.89,29.02,"2023-01-06 04:01:30",28.81,"2023-01-06 04:17:00",28.68,28.73,"2023-01-06 04:54:00",28.64,"2023-01-06 04:27:30",13.12,13.14,"2023-01-06 04:02:30",13.1,"2023-01-06 04:56:00",15.58,15.6,"2023-01-06 04:22:00",15.57,"2023-01-06 04:54:00",18.28,18.3,"2023-01-06 04:31:30",18.27,"2023-01-06 04:16:30",12.13,12.14,"2023-01-06 04:07:30",12.12,"2023-01-06 04:34:30",12.63,12.65,"2023-01-06 04:24:30",12.62,"2023-01-06 04:01:00",16.65,16.66,"2023-01-06 04:40:30",16.65,"2023-01-06 04:01:00",0.0009152254,0,0.877,110.9,27.82,84,3,"2023-01-06 04:32:30",0,"2023-01-06 04:04:30",1.668,102.9,19.81,49,3.4,"2023-01-06 04:35:30",0.4,"2023-01-06 04:16:00",-0.02,0
"2023-01-06 06:00:00",22864,61.97,"2023-01-06 05:59:00",12.63,3.442,"2023-01-06 05:00:30",0,"2023-01-06 05:00:30",942,21.5,21.69,"2023-01-06 05:23:00",21.44,"2023-01-06 05:06:00",96,97.3,"2023-01-06 05:51:30",94.5,"2023-01-06 05:03:00",26.24,26.32,"2023-01-06 05:03:30",26.05,"2023-01-06 05:56:30",27.52,27.7,"2023-01-06 05:02:00",27.42,"2023-01-06 05:59:00",28.46,28.61,"2023-01-06 05:09:30",28.3,"2023-01-06 05:47:00",28.84,28.99,"2023-01-06 05:04:00",28.71,"2023-01-06 06:00:00",28.82,28.89,"2023-01-06 05:01:30",28.79,"2023-01-06 05:43:00",28.68,28.73,"2023-01-06 05:51:30",28.64,"2023-01-06 05:25:30",13.08,13.1,"2023-01-06 05:00:30",13.07,"2023-01-06 05:26:30",15.57,15.59,"2023-01-06 05:11:30",15.55,"2023-01-06 05:51:30",18.28,18.29,"2023-01-06 05:35:00",18.26,"2023-01-06 05:14:30",12.13,12.14,"2023-01-06 05:11:30",12.12,"2023-01-06 05:04:30",12.64,12.64,"2023-01-06 05:00:30",12.63,"2023-01-06 05:57:30",16.67,16.68,"2023-01-06 05:54:30",16.65,"2023-01-06 05:05:30",0.2724104,0,0.901,101.8,27.56,121,2,"2023-01-06 05:01:30",0,"2023-01-06 05:15:30",1.863,97.9,18.24,85,3.6,"2023-01-06 05:12:30",0.5,"2023-01-06 05:24:00",0.005,0
"2023-01-06 07:00:00",22865,60.18,"2023-01-06 07:00:00",12.67,12.83,"2023-01-06 06:02:30",0.002,"2023-01-06 06:01:00",943,21.74,22.25,"2023-01-06 06:59:30",21.44,"2023-01-06 06:16:30",95.3,97.2,"2023-01-06 06:04:30",91.7,"2023-01-06 07:00:00",26.1,26.14,"2023-01-06 06:01:00",26.03,"2023-01-06 06:21:00",27.34,27.5,"2023-01-06 06:02:00",27.27,"2023-01-06 06:53:30",28.34,28.42,"2023-01-06 06:31:00",28.23,"2023-01-06 06:59:30",28.75,28.84,"2023-01-06 06:27:00",28.67,"2023-01-06 06:59:00",28.81,28.83,"2023-01-06 06:05:30",28.78,"2023-01-06 06:56:30",28.68,28.72,"2023-01-06 06:53:30",28.64,"2023-01-06 06:54:00",13.06,13.07,"2023-01-06 06:01:00",13.04,"2023-01-06 06:56:00",15.54,15.56,"2023-01-06 06:06:30",15.52,"2023-01-06 07:00:00",18.27,18.28,"2023-01-06 06:08:30",18.24,"2023-01-06 06:59:30",12.12,12.13,"2023-01-06 06:00:30",12.1,"2023-01-06 06:57:00",12.63,12.64,"2023-01-06 06:03:00",12.63,"2023-01-06 06:44:30",16.67,16.69,"2023-01-06 06:20:30",16.66,"2023-01-06 06:03:30",1.75032,0,1.185,100.4,30.37,57,3.1,"2023-01-06 06:47:30",0,"2023-01-06 06:27:30",2.498,90.5,18.7,60,5,"2023-01-06 06:05:30",0.7,"2023-01-06 06:42:30",0.286,0.205
"2023-01-06 08:00:00",22866,51.34,"2023-01-06 08:00:00",13.27,13.47,"2023-01-06 07:16:00",0.153,"2023-01-06 07:14:00",943,23.2,24.77,"2023-01-06 08:00:00",22.16,"2023-01-06 07:01:00",86.6,91.7,"2023-01-06 07:04:30",77.98,"2023-01-06 07:47:30",26.22,26.45,"2023-01-06 08:00:00",26.07,"2023-01-06 07:06:30",27.18,27.29,"2023-01-06 07:00:30",27.09,"2023-01-06 07:32:00",28.17,28.33,"2023-01-06 07:01:30",28.09,"2023-01-06 07:36:30",28.62,28.82,"2023-01-06 07:11:00",28.5,"2023-01-06 07:51:00",28.77,28.81,"2023-01-06 07:00:30",28.65,"2023-01-06 07:46:30",28.67,28.7,"2023-01-06 07:09:30",28.63,"2023-01-06 07:20:30",13.03,13.05,"2023-01-06 07:04:00",12.99,"2023-01-06 08:00:00",15.52,15.54,"2023-01-06 07:05:00",15.5,"2023-01-06 07:59:00",18.24,18.28,"2023-01-06 07:17:30",18.18,"2023-01-06 07:59:30",12.11,12.12,"2023-01-06 07:01:30",12.08,"2023-01-06 07:59:30",12.62,12.64,"2023-01-06 07:03:00",12.6,"2023-01-06 07:56:30",16.66,16.68,"2023-01-06 07:00:30",16.63,"2023-01-06 08:00:00",6.145276,0,1.168,104.6,33.75,150,2.9,"2023-01-06 07:45:30",0,"2023-01-06 07:16:30",2.263,95.4,24.72,139,4.6,"2023-01-06 07:45:00",0.5,"2023-01-06 07:50:00",1.142,1.001
"2023-01-06 09:00:00",22867,44.25,"2023-01-06 09:00:00",13.38,15.28,"2023-01-06 08:57:30",0.168,"2023-01-06 08:31:30",943,26.14,27.36,"2023-01-06 08:52:00",24.91,"2023-01-06 08:00:30",71.15,78.24,"2023-01-06 08:01:00",65.77,"2023-01-06 08:53:30",27.02,27.77,"2023-01-06 08:59:30",26.4,"2023-01-06 08:02:30",27.15,27.29,"2023-01-06 08:52:30",27.07,"2023-01-06 08:09:30",28.05,28.21,"2023-01-06 08:05:30",27.93,"2023-01-06 08:56:00",28.55,28.64,"2023-01-06 08:01:30",28.44,"2023-01-06 08:56:00",28.64,28.78,"2023-01-06 08:08:00",28.6,"2023-01-06 08:07:00",28.66,28.75,"2023-01-06 08:35:30",28.55,"2023-01-06 08:55:00",12.97,13,"2023-01-06 08:00:30",12.94,"2023-01-06 08:53:30",15.46,15.5,"2023-01-06 08:02:00",15.42,"2023-01-06 08:58:00",18.13,18.19,"2023-01-06 08:01:30",18.07,"2023-01-06 08:58:30",12.03,12.09,"2023-01-06 08:01:00",11.98,"2023-01-06 08:57:30",12.57,12.61,"2023-01-06 08:00:30",12.52,"2023-01-06 08:58:00",16.59,16.64,"2023-01-06 08:01:30",16.55,"2023-01-06 08:55:30",11.83522,0,1.697,111.5,29.85,123,3.8,"2023-01-06 08:22:00",0,"2023-01-06 08:05:30",3.123,95.5,22.78,108,6.4,"2023-01-06 08:52:30",0.8,"2023-01-06 08:07:00",2.31,1.845
"2023-01-06 10:00:00",22868,44.23,"2023-01-06 09:00:30",13.38,17.88,"2023-01-06 09:03:00",0.159,"2023-01-06 09:49:30",943,27.01,28.3,"2023-01-06 09:53:30",25.82,"2023-01-06 09:06:00",65.41,69.48,"2023-01-06 09:11:30",60.91,"2023-01-06 09:54:00",28.44,29.21,"2023-01-06 09:59:00",27.8,"2023-01-06 09:00:30",27.47,27.7,"2023-01-06 09:52:30",27.27,"2023-01-06 09:06:00",27.95,28.03,"2023-01-06 09:09:00",27.88,"2023-01-06 09:00:30",28.43,28.56,"2023-01-06 09:03:30",28.32,"2023-01-06 09:56:30",28.6,28.62,"2023-01-06 09:29:00",28.58,"2023-01-06 09:42:00",28.59,28.72,"2023-01-06 09:18:00",28.47,"2023-01-06 09:44:00",12.94,12.97,"2023-01-06 09:05:30",12.9,"2023-01-06 09:57:30",15.4,15.43,"2023-01-06 09:00:30",15.37,"2023-01-06 09:53:00",18.04,18.08,"2023-01-06 09:00:30",17.97,"2023-01-06 09:59:30",11.95,11.99,"2023-01-06 09:00:30",11.9,"2023-01-06 10:00:00",12.49,12.53,"2023-01-06 09:00:30",12.44,"2023-01-06 09:59:00",16.51,16.55,"2023-01-06 09:10:30",16.46,"2023-01-06 09:58:00",12.53293,0,1.741,110.2,41.97,118,4.3,"2023-01-06 09:55:30",0,"2023-01-06 09:42:30",3.236,89.3,24,123,6.3,"2023-01-06 09:57:30",0.6,"2023-01-06 09:02:00",2.482,2.577
"2023-01-06 11:00:00",22869,46.41,"2023-01-06 10:01:00",13.37,18.41,"2023-01-06 10:00:30",0.174,"2023-01-06 10:45:30",942,28.74,29.47,"2023-01-06 10:51:00",27.78,"2023-01-06 10:02:30",58.56,62.45,"2023-01-06 10:04:30",52.95,"2023-01-06 10:59:00",30.24,31.27,"2023-01-06 11:00:00",29.21,"2023-01-06 10:00:30",28.05,28.43,"2023-01-06 10:58:00",27.7,"2023-01-06 10:00:30",28.06,28.19,"2023-01-06 10:44:00",27.9,"2023-01-06 10:05:30",28.37,28.45,"2023-01-06 10:56:00",28.32,"2023-01-06 10:06:30",28.6,28.62,"2023-01-06 10:09:00",28.57,"2023-01-06 10:28:30",28.53,28.65,"2023-01-06 10:25:30",28.45,"2023-01-06 10:58:00",12.88,12.92,"2023-01-06 10:08:00",12.85,"2023-01-06 10:51:30",15.34,15.37,"2023-01-06 10:02:00",15.3,"2023-01-06 10:58:30",17.92,17.98,"2023-01-06 10:00:30",17.87,"2023-01-06 10:54:00",11.86,11.91,"2023-01-06 10:01:00",11.8,"2023-01-06 11:00:00",12.4,12.44,"2023-01-06 10:00:30",12.35,"2023-01-06 10:58:30",16.41,16.46,"2023-01-06 10:01:00",16.35,"2023-01-06 10:59:30",17.61592,0,1.726,105.5,43.83,29,3.7,"2023-01-06 10:06:30",0,"2023-01-06 10:33:30",3.168,84.3,27.5,77,7.2,"2023-01-06 10:07:00",0.4,"2023-01-06 10:36:30",3.591,3.113
"2023-01-06 12:00:00",22870,48.02,"2023-01-06 11:00:30",13.35,17.99,"2023-01-06 11:49:00",0.11,"2023-01-06 11:47:00",942,30.08,30.98,"2023-01-06 11:57:30",29.07,"2023-01-06 11:06:30",52.33,57.22,"2023-01-06 11:24:30",47.71,"2023-01-06 11:58:30",32.32,33.3,"2023-01-06 12:00:00",31.24,"2023-01-06 11:00:30",28.88,29.45,"2023-01-06 11:59:30",28.41,"2023-01-06 11:01:00",28.26,28.42,"2023-01-06 11:47:30",28.05,"2023-01-06 11:00:30",28.38,28.45,"2023-01-06 11:09:30",28.3,"2023-01-06 11:05:30",28.58,28.6,"2023-01-06 11:00:30",28.49,"2023-01-06 11:25:00",28.49,28.59,"2023-01-06 11:30:30",28.45,"2023-01-06 11:25:30",12.83,12.86,"2023-01-06 11:00:30",12.79,"2023-01-06 11:57:30",15.28,15.31,"2023-01-06 11:02:00",15.25,"2023-01-06 11:59:30",17.8,17.87,"2023-01-06 11:02:30",17.75,"2023-01-06 11:57:00",11.76,11.81,"2023-01-06 11:02:00",11.71,"2023-01-06 11:56:00",12.3,12.34,"2023-01-06 11:00:30",12.25,"2023-01-06 11:59:00",16.29,16.35,"2023-01-06 11:01:30",16.24,"2023-01-06 11:56:30",19.41903,0,1.598,108.8,41.22,290,4.6,"2023-01-06 11:21:00",0,"2023-01-06 11:35:00",2.921,84,29.04,11,7,"2023-01-06 11:21:00",0.4,"2023-01-06 11:38:00",4.052,3.414
"2023-01-06 13:00:00",22871,47.75,"2023-01-06 12:38:00",13.34,17.4,"2023-01-06 12:34:00",0.139,"2023-01-06 12:45:30",941,31.22,31.74,"2023-01-06 12:24:00",30.65,"2023-01-06 12:07:30",47.84,52.53,"2023-01-06 12:14:00",44.78,"2023-01-06 12:54:30",34.08,34.83,"2023-01-06 12:56:00",33.27,"2023-01-06 12:01:00",29.87,30.4,"2023-01-06 12:59:00",29.38,"2023-01-06 12:08:30",28.6,28.83,"2023-01-06 12:56:30",28.3,"2023-01-06 12:02:00",28.43,28.56,"2023-01-06 12:48:00",28.32,"2023-01-06 12:01:00",28.53,28.6,"2023-01-06 12:00:30",28.41,"2023-01-06 12:29:30",28.48,28.54,"2023-01-06 12:01:00",28.43,"2023-01-06 12:09:00",12.76,12.81,"2023-01-06 12:00:30",12.71,"2023-01-06 13:00:00",15.23,15.26,"2023-01-06 12:05:00",15.2,"2023-01-06 12:55:00",17.69,17.76,"2023-01-06 12:02:30",17.64,"2023-01-06 12:59:00",11.66,11.72,"2023-01-06 12:00:30",11.61,"2023-01-06 12:56:00",12.21,12.27,"2023-01-06 12:02:30",12.17,"2023-01-06 12:57:30",16.18,16.24,"2023-01-06 12:00:30",16.13,"2023-01-06 12:59:00",17.97347,0,1.571,110.8,44,96,4.2,"2023-01-06 12:34:30",0,"2023-01-06 12:41:30",2.937,95.2,36.22,119,7.6,"2023-01-06 12:33:30",0.6,"2023-01-06 12:00:30",3.811,3.445
"2023-01-06 14:00:00",22872,48.15,"2023-01-06 13:05:00",13.34,16.78,"2023-01-06 13:26:00",0.135,"2023-01-06 13:30:30",940,31.04,32.07,"2023-01-06 13:43:30",30.33,"2023-01-06 13:13:30",45.93,50.14,"2023-01-06 13:06:00",42.19,"2023-01-06 13:44:00",35.02,35.2,"2023-01-06 13:58:30",34.75,"2023-01-06 13:03:30",30.9,31.37,"2023-01-06 13:55:00",30.36,"2023-01-06 13:02:30",29.08,29.36,"2023-01-06 13:56:30",28.77,"2023-01-06 13:03:00",28.58,28.75,"2023-01-06 13:59:30",28.49,"2023-01-06 13:04:30",28.53,28.6,"2023-01-06 13:28:00",28.39,"2023-01-06 13:18:30",28.47,28.54,"2023-01-06 13:02:00",28.45,"2023-01-06 13:07:30",12.69,12.73,"2023-01-06 13:07:00",12.65,"2023-01-06 13:46:30",15.19,15.22,"2023-01-06 13:02:30",15.16,"2023-01-06 13:57:30",17.6,17.64,"2023-01-06 13:01:30",17.57,"2023-01-06 13:54:30",11.59,11.62,"2023-01-06 13:02:30",11.56,"2023-01-06 13:57:00",12.15,12.18,"2023-01-06 13:00:30",12.12,"2023-01-06 13:52:00",16.1,16.13,"2023-01-06 13:04:00",16.07,"2023-01-06 13:51:00",10.38698,0,1.306,100.5,48.61,122,3.5,"2023-01-06 13:34:30",0,"2023-01-06 13:13:30",2.508,89.7,33.78,97,5,"2023-01-06 13:02:30",0,"2023-01-06 13:44:30",2.208,3.212
"2023-01-06 15:00:00",22873,47.75,"2023-01-06 14:55:30",13.35,17.42,"2023-01-06 14:56:30",0.097,"2023-01-06 14:38:00",940,31.38,32.37,"2023-01-06 14:42:00",30.26,"2023-01-06 14:03:00",43.89,48.25,"2023-01-06 14:06:00",40.99,"2023-01-06 14:47:00",35.1,35.22,"2023-01-06 14:10:00",34.96,"2023-01-06 14:39:00",31.69,31.98,"2023-01-06 14:53:00",31.37,"2023-01-06 14:00:30",29.59,29.86,"2023-01-06 15:00:00",29.3,"2023-01-06 14:06:30",28.79,28.98,"2023-01-06 14:48:30",28.65,"2023-01-06 14:03:30",28.59,28.6,"2023-01-06 14:00:30",28.54,"2023-01-06 14:02:30",28.47,28.52,"2023-01-06 14:02:00",28.43,"2023-01-06 14:55:30",12.61,12.67,"2023-01-06 14:02:00",12.55,"2023-01-06 14:54:30",15.15,15.19,"2023-01-06 14:06:30",15.12,"2023-01-06 14:51:00",17.55,17.59,"2023-01-06 14:06:30",17.52,"2023-01-06 14:43:00",11.55,11.58,"2023-01-06 14:09:00",11.53,"2023-01-06 14:53:00",12.12,12.14,"2023-01-06 14:06:00",12.1,"2023-01-06 14:47:30",16.06,16.09,"2023-01-06 14:04:00",16.04,"2023-01-06 14:57:30",9.682808,0,1.132,116.2,44.13,48,3.9,"2023-01-06 14:18:30",0,"2023-01-06 14:04:00",2.118,105.5,34.98,115,5.4,"2023-01-06 14:42:30",0,"2023-01-06 14:13:00",2.071,2.723
"2023-01-06 16:00:00",22874,48.22,"2023-01-06 15:00:30",13.34,14.25,"2023-01-06 15:32:00",0.134,"2023-01-06 15:45:30",939,31.56,32.83,"2023-01-06 15:40:00",30.48,"2023-01-06 15:13:00",43.08,48.57,"2023-01-06 15:08:00",38.97,"2023-01-06 15:37:00",34.95,35.23,"2023-01-06 15:07:00",34.72,"2023-01-06 16:00:00",32.13,32.33,"2023-01-06 15:59:30",31.96,"2023-01-06 15:01:30",30.06,30.34,"2023-01-06 15:59:00",29.83,"2023-01-06 15:01:00",29.06,29.23,"2023-01-06 15:54:30",28.91,"2023-01-06 15:01:00",28.6,28.73,"2023-01-06 15:59:00",28.58,"2023-01-06 15:16:30",28.48,28.54,"2023-01-06 15:50:30",28.41,"2023-01-06 15:52:00",12.54,12.58,"2023-01-06 15:13:30",12.51,"2023-01-06 15:55:30",15.12,15.14,"2023-01-06 15:02:30",15.09,"2023-01-06 16:00:00",17.53,17.54,"2023-01-06 15:16:30",17.52,"2023-01-06 15:30:00",11.53,11.55,"2023-01-06 15:17:00",11.52,"2023-01-06 15:52:30",12.11,12.12,"2023-01-06 15:41:30",12.1,"2023-01-06 15:58:00",16.05,16.06,"2023-01-06 15:05:00",16.04,"2023-01-06 15:31:30",6.62609,0,0.999,112.5,37.58,19,3.5,"2023-01-06 15:54:30",0,"2023-01-06 15:27:00",1.777,102.3,32.38,95,5.7,"2023-01-06 15:49:30",0,"2023-01-06 15:20:00",1.415,2.023
"2023-01-06 17:00:00",22875,49.58,"2023-01-06 16:11:30",13.34,16.83,"2023-01-06 16:13:00",0.131,"2023-01-06 16:30:30",940,30.9,31.5,"2023-01-06 16:29:00",30.06,"2023-01-06 16:59:30",44.33,47.97,"2023-01-06 17:00:00",42.46,"2023-01-06 16:07:30",34.44,34.78,"2023-01-06 16:00:30",34.16,"2023-01-06 16:50:00",32.36,32.4,"2023-01-06 16:40:30",32.28,"2023-01-06 16:00:30",30.45,30.64,"2023-01-06 16:54:30",30.26,"2023-01-06 16:01:30",29.28,29.44,"2023-01-06 17:00:00",29.11,"2023-01-06 16:02:30",28.77,28.83,"2023-01-06 16:54:30",28.62,"2023-01-06 16:01:00",28.48,28.52,"2023-01-06 16:51:30",28.45,"2023-01-06 16:13:30",12.49,12.52,"2023-01-06 16:06:00",12.45,"2023-01-06 16:59:00",15.08,15.1,"2023-01-06 16:01:30",15.06,"2023-01-06 16:53:30",17.52,17.53,"2023-01-06 16:02:00",17.5,"2023-01-06 16:36:00",11.53,11.54,"2023-01-06 16:12:00",11.52,"2023-01-06 16:26:30",12.1,12.11,"2023-01-06 16:00:30",12.09,"2023-01-06 16:09:00",16.04,16.05,"2023-01-06 16:19:30",16.03,"2023-01-06 16:01:00",5.006923,0,1.456,103.6,30.18,112,3.3,"2023-01-06 16:48:30",0,"2023-01-06 16:12:30",3.128,92.5,17.93,108,6.9,"2023-01-06 16:34:00",0.3,"2023-01-06 16:26:00",1.058,1.186
"2023-01-06 18:00:00",22876,50.58,"2023-01-06 17:00:30",12.91,5.986,"2023-01-06 18:00:00",0,"2023-01-06 17:44:30",940,28.32,30,"2023-01-06 17:00:30",26.86,"2023-01-06 17:59:30",54.88,60.29,"2023-01-06 17:59:30",48.08,"2023-01-06 17:01:00",33.71,34.26,"2023-01-06 17:01:00",33.09,"2023-01-06 18:00:00",32.37,32.4,"2023-01-06 17:03:00",32.3,"2023-01-06 17:57:30",30.73,30.81,"2023-01-06 17:30:30",30.56,"2023-01-06 17:01:30",29.55,29.74,"2023-01-06 17:59:00",29.36,"2023-01-06 17:01:30",28.89,29.02,"2023-01-06 17:46:30",28.79,"2023-01-06 17:09:30",28.55,28.68,"2023-01-06 17:57:00",28.47,"2023-01-06 17:01:30",12.43,12.47,"2023-01-06 17:08:00",12.39,"2023-01-06 17:58:30",15.06,15.07,"2023-01-06 17:06:00",15.04,"2023-01-06 17:53:30",17.55,17.58,"2023-01-06 17:58:00",17.52,"2023-01-06 17:03:30",11.55,11.57,"2023-01-06 17:54:30",11.53,"2023-01-06 17:01:30",12.12,12.14,"2023-01-06 17:39:00",12.11,"2023-01-06 17:02:00",16.06,16.09,"2023-01-06 18:00:00",16.04,"2023-01-06 17:05:30",0.9381816,0,1.918,103.1,26.67,84,5.2,"2023-01-06 17:11:30",0,"2023-01-06 17:47:30",3.699,100.2,17.43,85,8.1,"2023-01-06 17:20:00",1,"2023-01-06 17:10:00",0.194,0.34
"2023-01-06 19:00:00",22877,59.83,"2023-01-06 18:00:30",12.79,0.049,"2023-01-06 18:57:30",0,"2023-01-06 18:00:30",941,25.83,26.96,"2023-01-06 18:00:30",25.06,"2023-01-06 18:59:30",66.58,71.2,"2023-01-06 19:00:00",60.19,"2023-01-06 18:00:30",32.52,33.14,"2023-01-06 18:00:30",31.88,"2023-01-06 18:58:30",32.14,32.38,"2023-01-06 18:01:00",31.96,"2023-01-06 18:54:00",30.88,31.01,"2023-01-06 18:47:30",30.77,"2023-01-06 18:00:30",29.75,29.87,"2023-01-06 18:55:30",29.6,"2023-01-06 18:00:30",29.03,29.15,"2023-01-06 18:54:00",28.97,"2023-01-06 18:03:00",28.66,28.73,"2023-01-06 18:57:30",28.52,"2023-01-06 18:03:00",12.36,12.41,"2023-01-06 18:00:30",12.3,"2023-01-06 18:57:00",15.04,15.06,"2023-01-06 18:13:30",15.03,"2023-01-06 18:40:00",17.6,17.61,"2023-01-06 18:39:00",17.58,"2023-01-06 18:00:30",11.59,11.61,"2023-01-06 18:52:30",11.56,"2023-01-06 18:03:00",12.15,12.17,"2023-01-06 18:50:30",12.13,"2023-01-06 18:04:30",16.1,16.12,"2023-01-06 19:00:00",16.07,"2023-01-06 18:01:00",0.002141581,0,1.568,108.2,26.67,117,5.1,"2023-01-06 18:52:00",0.4,"2023-01-06 18:23:30",3.367,101.4,18.97,117,6.7,"2023-01-06 18:05:00",0.8,"2023-01-06 18:07:00",0.007,0.002
"2023-01-06 20:00:00",22878,64.54,"2023-01-06 19:00:30",12.78,0.049,"2023-01-06 19:11:30",0,"2023-01-06 19:00:30",942,24.25,24.91,"2023-01-06 19:00:30",23.59,"2023-01-06 20:00:00",74.63,78.26,"2023-01-06 20:00:00",70.52,"2023-01-06 19:00:30",31.36,31.9,"2023-01-06 19:01:00",30.84,"2023-01-06 19:57:30",31.72,31.98,"2023-01-06 19:01:00",31.4,"2023-01-06 20:00:00",30.96,31.01,"2023-01-06 19:04:00",30.84,"2023-01-06 19:55:00",29.93,30.01,"2023-01-06 19:13:00",29.82,"2023-01-06 19:00:30",29.2,29.23,"2023-01-06 19:13:00",29.05,"2023-01-06 19:00:30",28.69,28.8,"2023-01-06 19:58:00",28.65,"2023-01-06 19:03:00",12.28,12.32,"2023-01-06 19:00:30",12.23,"2023-01-06 19:54:30",15.02,15.04,"2023-01-06 19:08:30",15,"2023-01-06 19:51:30",17.63,17.65,"2023-01-06 19:54:30",17.6,"2023-01-06 19:00:30",11.61,11.63,"2023-01-06 19:57:30",11.59,"2023-01-06 19:01:30",12.18,12.2,"2023-01-06 19:57:00",12.16,"2023-01-06 19:03:00",16.14,16.16,"2023-01-06 19:57:00",16.11,"2023-01-06 19:00:30",0.001423647,0,1.924,112,24.25,127,4.7,"2023-01-06 19:04:00",0.3,"2023-01-06 19:57:00",3.958,112,18.42,100,8,"2023-01-06 19:30:30",1,"2023-01-06 19:36:00",0.005,0
"2023-01-06 21:00:00",22879,65.55,"2023-01-06 20:01:00",12.77,0.052,"2023-01-06 20:03:30",0,"2023-01-06 20:00:30",942,23.07,23.76,"2023-01-06 20:00:30",22.53,"2023-01-06 20:59:30",82,85.5,"2023-01-06 20:59:30",77.78,"2023-01-06 20:00:30",30.38,30.84,"2023-01-06 20:00:30",29.89,"2023-01-06 20:59:00",31.22,31.5,"2023-01-06 20:01:00",30.97,"2023-01-06 20:49:30",30.83,30.98,"2023-01-06 20:04:00",30.77,"2023-01-06 20:16:30",29.97,30.11,"2023-01-06 20:57:00",29.93,"2023-01-06 20:00:30",29.28,29.42,"2023-01-06 20:48:00",29.19,"2023-01-06 20:05:00",28.8,28.91,"2023-01-06 20:48:00",28.66,"2023-01-06 20:00:30",12.19,12.23,"2023-01-06 20:01:00",12.15,"2023-01-06 20:56:00",14.98,15.01,"2023-01-06 20:01:30",14.96,"2023-01-06 21:00:00",17.65,17.66,"2023-01-06 20:28:30",17.63,"2023-01-06 20:00:30",11.64,11.66,"2023-01-06 20:57:00",11.63,"2023-01-06 20:02:00",12.21,12.22,"2023-01-06 20:57:30",12.19,"2023-01-06 20:00:30",16.17,16.18,"2023-01-06 20:58:30",16.15,"2023-01-06 20:01:00",0.001365374,0,1.923,105.7,22.03,69,4.4,"2023-01-06 20:02:30",0.5,"2023-01-06 20:51:30",3.849,104.9,16.95,121,7.3,"2023-01-06 20:29:00",1.6,"2023-01-06 20:33:30",-0.002,0
"2023-01-06 22:00:00",22880,66.03,"2023-01-06 22:00:00",12.76,0.053,"2023-01-06 21:40:30",0,"2023-01-06 21:00:30",943,22.27,22.46,"2023-01-06 21:08:30",22.09,"2023-01-06 21:29:00",87.7,89.2,"2023-01-06 21:37:00",84.8,"2023-01-06 21:01:30",29.51,29.92,"2023-01-06 21:00:30",29.16,"2023-01-06 21:57:00",30.7,30.99,"2023-01-06 21:07:30",30.41,"2023-01-06 21:59:30",30.71,30.81,"2023-01-06 21:03:00",30.56,"2023-01-06 21:49:30",30.06,30.13,"2023-01-06 21:30:00",29.97,"2023-01-06 21:02:00",29.43,29.44,"2023-01-06 21:10:00",29.28,"2023-01-06 21:01:00",28.88,28.93,"2023-01-06 21:48:30",28.83,"2023-01-06 21:04:00",12.12,12.17,"2023-01-06 21:02:00",12.08,"2023-01-06 21:58:00",14.95,14.97,"2023-01-06 21:11:00",14.92,"2023-01-06 21:59:30",17.65,17.66,"2023-01-06 21:45:00",17.64,"2023-01-06 21:20:30",11.65,11.67,"2023-01-06 21:37:00",11.64,"2023-01-06 21:00:30",12.22,12.23,"2023-01-06 21:49:00",12.21,"2023-01-06 21:00:30",16.2,16.22,"2023-01-06 21:59:00",16.18,"2023-01-06 21:02:00",0.001410053,0,1.756,106.5,29.77,78,4.8,"2023-01-06 21:56:30",0.3,"2023-01-06 21:41:30",3.568,107.2,17.98,108,7.2,"2023-01-06 21:29:30",1.2,"2023-01-06 21:24:30",-0.009,0
"2023-01-06 23:00:00",22881,64.73,"2023-01-06 22:59:30",12.74,0.051,"2023-01-06 22:20:00",0,"2023-01-06 22:00:30",943,22.2,22.42,"2023-01-06 22:23:00",22.09,"2023-01-06 22:58:00",89.4,90.2,"2023-01-06 22:35:00",88.3,"2023-01-06 22:01:30",28.89,29.18,"2023-01-06 22:01:30",28.6,"2023-01-06 22:59:30",30.21,30.52,"2023-01-06 22:01:00",29.96,"2023-01-06 22:52:00",30.5,30.6,"2023-01-06 22:17:00",30.35,"2023-01-06 22:50:00",30.04,30.15,"2023-01-06 22:08:00",29.95,"2023-01-06 22:16:00",29.44,29.44,"2023-01-06 22:00:30",29.36,"2023-01-06 22:40:30",28.9,28.96,"2023-01-06 22:42:30",28.84,"2023-01-06 22:12:00",12.07,12.1,"2023-01-06 22:00:30",12.04,"2023-01-06 22:46:00",14.91,14.94,"2023-01-06 22:03:30",14.89,"2023-01-06 22:40:30",17.66,17.67,"2023-01-06 22:41:00",17.65,"2023-01-06 22:15:30",11.67,11.68,"2023-01-06 22:40:30",11.65,"2023-01-06 22:03:30",12.24,12.25,"2023-01-06 22:46:30",12.23,"2023-01-06 22:00:30",16.23,16.25,"2023-01-06 22:59:30",16.21,"2023-01-06 22:00:30",0.0009660794,0,1.633,108.8,27.05,164,4.6,"2023-01-06 22:21:30",0.5,"2023-01-06 22:34:30",3.222,105.3,19.71,111,6,"2023-01-06 22:03:00",0.9,"2023-01-06 22:55:00",-0.011,0
"2023-01-07 00:00:00",22882,64.56,"2023-01-06 23:16:30",12.73,0.054,"2023-01-06 23:30:00",0,"2023-01-06 23:00:30",942,22,22.26,"2023-01-06 23:08:00",21.83,"2023-01-06 23:45:00",89.2,90.5,"2023-01-07 00:00:00",88,"2023-01-06 23:31:00",28.45,28.7,"2023-01-06 23:14:00",28.19,"2023-01-06 23:54:00",29.8,30,"2023-01-06 23:04:00",29.56,"2023-01-06 23:55:30",30.27,30.43,"2023-01-06 23:24:30",30.14,"2023-01-06 23:45:00",29.95,30.11,"2023-01-06 23:00:30",29.93,"2023-01-06 23:07:00",29.44,29.55,"2023-01-06 23:56:30",29.36,"2023-01-06 23:08:30",28.96,29.09,"2023-01-06 23:59:00",28.86,"2023-01-06 23:08:00",12.02,12.05,"2023-01-06 23:01:00",11.99,"2023-01-06 23:56:30",14.88,14.9,"2023-01-06 23:01:00",14.85,"2023-01-06 23:40:30",17.66,17.67,"2023-01-06 23:31:00",17.65,"2023-01-06 23:14:00",11.68,11.68,"2023-01-06 23:00:30",11.67,"2023-01-06 23:01:00",12.26,12.27,"2023-01-06 23:13:30",12.25,"2023-01-06 23:00:30",16.26,16.27,"2023-01-06 23:35:00",16.24,"2023-01-06 23:24:30",0.001041158,0,1.274,101.9,29.65,124,4.1,"2023-01-06 23:15:00",0,"2023-01-06 23:03:00",2.698,103.9,20.86,109,6,"2023-01-06 23:26:00",0.9,"2023-01-06 23:09:00",-0.014,0
"2023-01-07 01:00:00",22883,64.46,"2023-01-07 00:45:00",12.72,0.051,"2023-01-07 00:26:00",0,"2023-01-07 00:00:30",942,21.57,21.77,"2023-01-07 00:09:00",21.37,"2023-01-07 00:58:30",90.4,91.4,"2023-01-07 00:19:30",89.4,"2023-01-07 00:46:00",28.04,28.27,"2023-01-07 00:02:30",27.78,"2023-01-07 00:54:00",29.45,29.65,"2023-01-07 00:06:30",29.24,"2023-01-07 00:52:30",30.03,30.18,"2023-01-07 00:06:30",29.93,"2023-01-07 00:33:30",29.93,29.99,"2023-01-07 00:08:30",29.9,"2023-01-07 00:49:00",29.47,29.55,"2023-01-07 00:42:30",29.4,"2023-01-07 00:04:00",29.06,29.16,"2023-01-07 00:02:00",28.94,"2023-01-07 00:19:00",11.97,11.99,"2023-01-07 00:00:30",11.94,"2023-01-07 00:58:00",14.84,14.87,"2023-01-07 00:01:00",14.82,"2023-01-07 00:44:00",17.65,17.66,"2023-01-07 00:19:30",17.64,"2023-01-07 00:56:30",11.67,11.68,"2023-01-07 00:03:00",11.67,"2023-01-07 00:22:30",12.27,12.28,"2023-01-07 00:42:00",12.26,"2023-01-07 00:01:30",16.27,16.29,"2023-01-07 00:59:00",16.25,"2023-01-07 00:01:00",0.0009984197,0,1.075,115,29.76,117,2.7,"2023-01-07 00:22:30",0,"2023-01-07 00:14:30",2.064,121.8,22.22,123,4.4,"2023-01-07 00:22:30",0.3,"2023-01-07 00:07:30",-0.016,0
"2023-01-07 02:00:00",22884,64.13,"2023-01-07 01:50:00",12.7,0.052,"2023-01-07 01:02:00",0,"2023-01-07 01:00:30",942,21.49,21.68,"2023-01-07 01:08:00",21.33,"2023-01-07 02:00:00",90,90.8,"2023-01-07 01:05:00",88.9,"2023-01-07 01:18:00",27.64,27.92,"2023-01-07 01:02:30",27.42,"2023-01-07 01:48:30",29.11,29.29,"2023-01-07 01:00:30",28.95,"2023-01-07 01:39:00",29.82,29.99,"2023-01-07 01:00:30",29.72,"2023-01-07 01:31:30",29.84,29.97,"2023-01-07 01:11:30",29.72,"2023-01-07 01:43:00",29.45,29.52,"2023-01-07 01:03:00",29.4,"2023-01-07 01:05:00",29.09,29.19,"2023-01-07 01:33:30",29.02,"2023-01-07 01:13:30",11.92,11.95,"2023-01-07 01:01:30",11.89,"2023-01-07 01:58:30",14.81,14.84,"2023-01-07 01:00:30",14.78,"2023-01-07 01:55:30",17.64,17.66,"2023-01-07 01:22:00",17.63,"2023-01-07 01:13:00",11.68,11.68,"2023-01-07 01:29:00",11.66,"2023-01-07 01:14:00",12.28,12.29,"2023-01-07 01:40:00",12.26,"2023-01-07 01:01:30",16.3,16.31,"2023-01-07 01:54:00",16.28,"2023-01-07 01:01:00",0.0009155642,0,1.267,96.8,42.5,68,3.5,"2023-01-07 01:41:30",0,"2023-01-07 01:04:00",2.485,103.3,27.36,109,5.3,"2023-01-07 01:46:00",0.4,"2023-01-07 01:43:30",-0.015,0
"2023-01-07 03:00:00",22885,64.35,"2023-01-07 02:01:00",12.69,0.052,"2023-01-07 02:26:30",0,"2023-01-07 02:00:30",942,20.99,21.21,"2023-01-07 02:09:00",20.72,"2023-01-07 02:57:00",91.1,92.5,"2023-01-07 02:57:30",89.4,"2023-01-07 02:01:00",27.24,27.54,"2023-01-07 02:03:30",27.01,"2023-01-07 02:43:30",28.81,29.09,"2023-01-07 02:00:30",28.63,"2023-01-07 02:57:30",29.6,29.8,"2023-01-07 02:00:30",29.51,"2023-01-07 02:27:00",29.74,29.8,"2023-01-07 02:04:00",29.69,"2023-01-07 02:48:30",29.44,29.47,"2023-01-07 02:00:30",29.36,"2023-01-07 02:48:30",29.09,29.14,"2023-01-07 02:31:00",29.03,"2023-01-07 02:23:00",11.88,11.91,"2023-01-07 02:02:00",11.84,"2023-01-07 02:56:30",14.78,14.8,"2023-01-07 02:02:30",14.76,"2023-01-07 03:00:00",17.65,17.66,"2023-01-07 02:24:30",17.63,"2023-01-07 02:57:00",11.68,11.68,"2023-01-07 02:05:30",11.67,"2023-01-07 02:48:00",12.28,12.29,"2023-01-07 02:01:00",12.28,"2023-01-07 02:00:30",16.32,16.33,"2023-01-07 02:56:00",16.3,"2023-01-07 02:02:00",0.001036901,0,1.587,112.7,34.32,128,4.1,"2023-01-07 02:05:00",0,"2023-01-07 02:02:00",3.044,119.9,22.74,147,6.2,"2023-01-07 02:30:00",0.5,"2023-01-07 02:52:00",-0.013,0
"2023-01-07 04:00:00",22886,64.84,"2023-01-07 03:56:30",12.68,0.043,"2023-01-07 03:32:00",0,"2023-01-07 03:00:30",942,20.72,20.95,"2023-01-07 03:23:00",20.53,"2023-01-07 03:57:00",92.8,93.7,"2023-01-07 03:56:30",91.7,"2023-01-07 03:01:30",26.76,27.08,"2023-01-07 03:01:00",26.5,"2023-01-07 03:59:00",28.48,28.68,"2023-01-07 03:00:30",28.22,"2023-01-07 03:57:00",29.39,29.61,"2023-01-07 03:02:00",29.28,"2023-01-07 03:57:00",29.58,29.73,"2023-01-07 03:06:30",29.52,"2023-01-07 03:27:00",29.43,29.44,"2023-01-07 03:01:00",29.36,"2023-01-07 03:05:30",29.09,29.12,"2023-01-07 03:08:00",29.03,"2023-01-07 03:01:30",11.83,11.86,"2023-01-07 03:04:00",11.8,"2023-01-07 03:50:00",14.75,14.77,"2023-01-07 03:15:00",14.73,"2023-01-07 03:45:00",17.65,17.66,"2023-01-07 03:18:30",17.63,"2023-01-07 03:48:00",11.68,11.68,"2023-01-07 03:09:00",11.67,"2023-01-07 03:07:30",12.28,12.29,"2023-01-07 03:35:30",12.28,"2023-01-07 03:00:30",16.33,16.35,"2023-01-07 03:56:30",16.32,"2023-01-07 03:01:30",0.0009488037,0,1.261,108.3,30.98,117,3.1,"2023-01-07 03:10:30",0,"2023-01-07 03:02:00",2.437,121.8,23.39,110,5.9,"2023-01-07 03:01:00",0.8,"2023-01-07 03:45:00",-0.017,0
"2023-01-07 05:00:00",22887,64.51,"2023-01-07 05:00:00",12.65,0.043,"2023-01-07 04:10:00",0,"2023-01-07 04:00:30",943,20.49,20.75,"2023-01-07 04:00:30",20.39,"2023-01-07 04:51:30",94.1,95.2,"2023-01-07 04:56:30",93,"2023-01-07 04:01:00",26.35,26.55,"2023-01-07 04:01:00",26.14,"2023-01-07 04:59:30",28.17,28.3,"2023-01-07 04:00:30",28,"2023-01-07 04:59:30",29.16,29.32,"2023-01-07 04:01:30",29.09,"2023-01-07 04:19:30",29.51,29.6,"2023-01-07 04:06:00",29.37,"2023-01-07 04:50:00",29.43,29.44,"2023-01-07 04:00:30",29.36,"2023-01-07 04:35:00",29.09,29.14,"2023-01-07 04:12:00",29.05,"2023-01-07 04:03:30",11.78,11.81,"2023-01-07 04:01:30",11.76,"2023-01-07 04:46:00",14.72,14.74,"2023-01-07 04:01:00",14.7,"2023-01-07 04:49:30",17.65,17.67,"2023-01-07 04:10:30",17.63,"2023-01-07 04:05:30",11.67,11.68,"2023-01-07 04:56:00",11.66,"2023-01-07 04:22:30",12.29,12.29,"2023-01-07 04:06:00",12.28,"2023-01-07 04:01:00",16.35,16.36,"2023-01-07 04:50:00",16.34,"2023-01-07 04:01:00",0.001460861,0,0.837,108,37.43,91,2.2,"2023-01-07 04:58:30",0,"2023-01-07 04:01:00",1.723,111.9,26.53,121,4.1,"2023-01-07 04:15:30",0.3,"2023-01-07 04:21:30",-0.02,0
"2023-01-07 06:00:00",22888,62.61,"2023-01-07 05:57:00",12.63,3.476,"2023-01-07 05:02:00",0,"2023-01-07 05:00:30",943,20.9,21.24,"2023-01-07 06:00:00",20.53,"2023-01-07 05:01:30",93.4,94.9,"2023-01-07 05:05:00",92.2,"2023-01-07 06:00:00",26.09,26.16,"2023-01-07 05:03:00",25.94,"2023-01-07 05:53:30",27.84,28.02,"2023-01-07 05:01:30",27.66,"2023-01-07 05:54:00",28.96,29.15,"2023-01-07 05:01:30",28.85,"2023-01-07 05:56:00",29.35,29.49,"2023-01-07 05:03:30",29.28,"2023-01-07 05:59:30",29.36,29.44,"2023-01-07 05:02:00",29.17,"2023-01-07 05:50:00",29.09,29.11,"2023-01-07 05:04:00",29.05,"2023-01-07 05:34:30",11.76,11.78,"2023-01-07 05:00:30",11.74,"2023-01-07 05:52:00",14.69,14.71,"2023-01-07 05:00:30",14.67,"2023-01-07 05:59:00",17.66,17.68,"2023-01-07 05:16:00",17.63,"2023-01-07 05:59:30",11.67,11.68,"2023-01-07 05:01:30",11.66,"2023-01-07 05:57:00",12.29,12.3,"2023-01-07 05:24:30",12.28,"2023-01-07 05:04:00",16.36,16.37,"2023-01-07 05:25:00",16.35,"2023-01-07 05:02:00",0.4276219,0,1.229,114.3,34.06,137,4,"2023-01-07 05:52:00",0,"2023-01-07 05:21:00",2.28,124.5,23.19,140,5.1,"2023-01-07 05:45:30",0,"2023-01-07 05:00:30",0.02,0
"2023-01-07 07:00:00",22889,57.97,"2023-01-07 06:56:30",12.69,12.83,"2023-01-07 06:06:30",0.002,"2023-01-07 06:02:00",944,21.94,22.52,"2023-01-07 06:45:30",21.41,"2023-01-07 06:00:30",89.7,91.6,"2023-01-07 06:00:30",87.4,"2023-01-07 06:46:00",25.96,26.09,"2023-01-07 06:52:30",25.89,"2023-01-07 06:11:00",27.57,27.7,"2023-01-07 06:00:30",27.48,"2023-01-07 06:34:30",28.75,28.95,"2023-01-07 06:00:30",28.6,"2023-01-07 06:59:30",29.19,29.39,"2023-01-07 06:07:30",29.11,"2023-01-07 06:27:30",29.24,29.4,"2023-01-07 06:04:00",29.19,"2023-01-07 06:39:00",29.09,29.14,"2023-01-07 06:05:30",29.03,"2023-01-07 06:05:00",11.74,11.76,"2023-01-07 06:01:00",11.72,"2023-01-07 06:59:30",14.66,14.68,"2023-01-07 06:21:30",14.64,"2023-01-07 07:00:00",17.63,17.66,"2023-01-07 06:05:00",17.6,"2023-01-07 06:53:00",11.67,11.68,"2023-01-07 06:12:00",11.65,"2023-01-07 06:59:30",12.29,12.3,"2023-01-07 06:36:00",12.28,"2023-01-07 07:00:00",16.37,16.38,"2023-01-07 06:12:30",16.36,"2023-01-07 06:36:30",2.400256,0,1.407,112.4,28.94,84,4.7,"2023-01-07 06:50:30",0.3,"2023-01-07 06:04:30",2.551,115.1,25.34,108,6,"2023-01-07 06:59:00",0.5,"2023-01-07 06:44:00",0.408,0.202
"2023-01-07 08:00:00",22890,54.41,"2023-01-07 07:55:00",13.11,13.32,"2023-01-07 07:01:00",0.002,"2023-01-07 07:19:00",944,22.82,23.63,"2023-01-07 07:40:30",22.03,"2023-01-07 07:02:00",87.3,90.1,"2023-01-07 07:06:00",83.6,"2023-01-07 07:47:00",26.23,26.52,"2023-01-07 07:55:30",26.07,"2023-01-07 07:01:30",27.46,27.5,"2023-01-07 07:00:30",27.32,"2023-01-07 07:59:30",28.55,28.74,"2023-01-07 07:00:30",28.45,"2023-01-07 08:00:00",29.13,29.21,"2023-01-07 07:17:00",29.01,"2023-01-07 07:58:30",29.22,29.25,"2023-01-07 07:29:00",29.15,"2023-01-07 07:53:00",29.07,29.14,"2023-01-07 07:32:00",28.99,"2023-01-07 07:58:00",11.73,11.74,"2023-01-07 07:29:00",11.71,"2023-01-07 07:34:30",14.62,14.64,"2023-01-07 07:01:00",14.59,"2023-01-07 07:56:30",17.59,17.63,"2023-01-07 07:05:30",17.54,"2023-01-07 07:55:00",11.63,11.65,"2023-01-07 07:01:30",11.61,"2023-01-07 07:52:00",12.27,12.28,"2023-01-07 07:00:30",12.25,"2023-01-07 07:51:00",16.35,16.37,"2023-01-07 07:01:00",16.33,"2023-01-07 07:53:00",4.29506,0,1.414,101.9,32.84,136,3.8,"2023-01-07 07:09:30",0,"2023-01-07 07:19:00",2.677,90.9,21.19,96,4.8,"2023-01-07 07:06:30",0,"2023-01-07 07:44:00",0.774,0.997
"2023-01-07 09:00:00",22891,51.34,"2023-01-07 09:00:00",13.45,16.68,"2023-01-07 08:26:30",0.243,"2023-01-07 08:48:00",945,24.09,26.01,"2023-01-07 08:58:30",23.14,"2023-01-07 08:06:30",81.2,85.8,"2023-01-07 08:09:30",71.24,"2023-01-07 08:59:30",26.79,27.13,"2023-01-07 08:56:00",26.5,"2023-01-07 08:01:00",27.42,27.5,"2023-01-07 08:05:00",27.28,"2023-01-07 08:05:30",28.37,28.56,"2023-01-07 08:13:00",28.28,"2023-01-07 08:28:00",28.97,29.18,"2023-01-07 08:03:00",28.88,"2023-01-07 08:58:30",29.1,29.23,"2023-01-07 08:06:00",29,"2023-01-07 08:52:30",29,29.09,"2023-01-07 08:27:00",28.88,"2023-01-07 08:54:00",11.73,11.75,"2023-01-07 08:33:30",11.71,"2023-01-07 08:56:00",14.58,14.62,"2023-01-07 08:07:00",14.54,"2023-01-07 08:58:30",17.53,17.56,"2023-01-07 08:01:00",17.47,"2023-01-07 08:58:30",11.59,11.62,"2023-01-07 08:03:00",11.55,"2023-01-07 08:59:30",12.24,12.26,"2023-01-07 08:03:30",12.2,"2023-01-07 09:00:00",16.32,16.35,"2023-01-07 08:07:00",16.28,"2023-01-07 08:59:30",7.041558,0,1.514,104,31.2,183,3.7,"2023-01-07 08:59:30",0,"2023-01-07 08:50:30",2.786,93.9,22.35,54,6.1,"2023-01-07 08:14:30",0.7,"2023-01-07 08:21:30",1.321,1.839
"2023-01-07 10:00:00",22892,47.74,"2023-01-07 09:33:00",13.45,18.5,"2023-01-07 09:27:30",0.192,"2023-01-07 09:45:30",944,26.36,27.19,"2023-01-07 09:52:30",25.56,"2023-01-07 09:05:00",69.39,73.36,"2023-01-07 09:07:30",65.36,"2023-01-07 09:54:30",27.71,28.29,"2023-01-07 09:57:00",27.05,"2023-01-07 09:01:30",27.54,27.7,"2023-01-07 09:51:30",27.46,"2023-01-07 09:13:30",28.34,28.42,"2023-01-07 09:15:30",28.26,"2023-01-07 09:20:00",28.86,29.01,"2023-01-07 09:04:30",28.72,"2023-01-07 09:51:00",29.02,29.07,"2023-01-07 09:04:00",28.98,"2023-01-07 09:20:00",28.92,29.06,"2023-01-07 09:21:30",28.84,"2023-01-07 09:41:30",11.73,11.74,"2023-01-07 09:38:30",11.71,"2023-01-07 09:16:30",14.52,14.55,"2023-01-07 09:00:30",14.48,"2023-01-07 09:57:30",17.41,17.48,"2023-01-07 09:01:00",17.33,"2023-01-07 10:00:00",11.51,11.55,"2023-01-07 09:02:30",11.47,"2023-01-07 09:59:00",12.17,12.21,"2023-01-07 09:00:30",12.12,"2023-01-07 09:59:30",16.25,16.3,"2023-01-07 09:00:30",16.2,"2023-01-07 09:58:00",10.17724,0,1.441,99.2,40.02,45,4.2,"2023-01-07 09:28:00",0,"2023-01-07 09:05:00",3.016,83.4,20.73,73,6.2,"2023-01-07 09:49:30",0.4,"2023-01-07 09:13:00",2.008,2.571
"2023-01-07 11:00:00",22893,44.81,"2023-01-07 10:57:00",13.37,18.6,"2023-01-07 10:32:30",0.114,"2023-01-07 10:38:30",943,28.4,29.84,"2023-01-07 10:46:30",26.92,"2023-01-07 10:10:30",60.44,67.24,"2023-01-07 10:02:30",54.5,"2023-01-07 10:48:00",29.13,30.22,"2023-01-07 11:00:00",28.26,"2023-01-07 10:01:00",27.91,28.24,"2023-01-07 10:58:30",27.66,"2023-01-07 10:03:30",28.33,28.42,"2023-01-07 10:50:00",28.26,"2023-01-07 10:04:30",28.76,28.86,"2023-01-07 10:43:00",28.68,"2023-01-07 10:52:30",28.99,29.04,"2023-01-07 10:05:00",28.86,"2023-01-07 10:54:30",28.89,28.94,"2023-01-07 10:29:00",28.8,"2023-01-07 10:37:30",11.72,11.74,"2023-01-07 10:15:00",11.7,"2023-01-07 10:50:30",14.45,14.49,"2023-01-07 10:04:00",14.4,"2023-01-07 11:00:00",17.27,17.34,"2023-01-07 10:02:00",17.2,"2023-01-07 10:54:30",11.42,11.48,"2023-01-07 10:01:00",11.36,"2023-01-07 10:55:30",12.07,12.13,"2023-01-07 10:00:30",12.02,"2023-01-07 10:57:00",16.13,16.2,"2023-01-07 10:00:30",16.07,"2023-01-07 10:58:30",16.72118,0,1.678,101.4,37.4,81,4.2,"2023-01-07 10:23:00",0,"2023-01-07 10:13:00",3.252,83.6,29.23,91,6.4,"2023-01-07 10:46:00",0.6,"2023-01-07 10:18:00",3.395,3.111
"2023-01-07 12:00:00",22894,45.28,"2023-01-07 11:00:30",13.34,18.57,"2023-01-07 11:27:30",0.114,"2023-01-07 11:29:30",943,29.82,30.59,"2023-01-07 11:45:30",28.7,"2023-01-07 11:00:30",53,57.11,"2023-01-07 11:12:00",49.34,"2023-01-07 11:58:00",31.24,32.28,"2023-01-07 12:00:00",30.23,"2023-01-07 11:00:30",28.57,29.09,"2023-01-07 11:58:30",28.19,"2023-01-07 11:11:00",28.4,28.63,"2023-01-07 11:48:00",28.26,"2023-01-07 11:04:00",28.75,28.84,"2023-01-07 11:19:00",28.67,"2023-01-07 11:39:00",28.86,29.02,"2023-01-07 11:03:30",28.79,"2023-01-07 12:00:00",28.88,28.93,"2023-01-07 11:37:30",28.84,"2023-01-07 11:35:00",11.71,11.73,"2023-01-07 11:10:00",11.69,"2023-01-07 11:57:00",14.37,14.4,"2023-01-07 11:01:30",14.32,"2023-01-07 11:57:00",17.12,17.21,"2023-01-07 11:01:00",17.03,"2023-01-07 11:58:00",11.3,11.36,"2023-01-07 11:01:00",11.23,"2023-01-07 12:00:00",11.97,12.03,"2023-01-07 11:02:30",11.92,"2023-01-07 11:58:00",15.99,16.07,"2023-01-07 11:01:00",15.91,"2023-01-07 12:00:00",20.4181,0,1.817,100.4,40.74,86,4.3,"2023-01-07 11:22:00",0,"2023-01-07 11:02:00",3.383,86,27.33,95,6.7,"2023-01-07 11:20:00",0.7,"2023-01-07 11:02:00",4.219,3.416
"2023-01-07 13:00:00",22895,47.18,"2023-01-07 12:15:00",13.33,17.8,"2023-01-07 12:37:00",0.132,"2023-01-07 12:00:30",942,31.05,31.82,"2023-01-07 13:00:00",30.26,"2023-01-07 12:22:00",47.57,51.42,"2023-01-07 12:00:30",44.07,"2023-01-07 13:00:00",33.27,34.1,"2023-01-07 13:00:00",32.25,"2023-01-07 12:00:30",29.49,30.02,"2023-01-07 12:58:30",28.97,"2023-01-07 12:04:00",28.66,28.93,"2023-01-07 13:00:00",28.51,"2023-01-07 12:03:30",28.76,28.84,"2023-01-07 12:40:00",28.67,"2023-01-07 12:13:00",28.81,28.86,"2023-01-07 12:11:00",28.78,"2023-01-07 13:00:00",28.88,28.91,"2023-01-07 12:02:30",28.83,"2023-01-07 12:39:00",11.71,11.72,"2023-01-07 12:23:30",11.69,"2023-01-07 12:32:00",14.3,14.33,"2023-01-07 12:06:30",14.27,"2023-01-07 12:56:30",16.96,17.03,"2023-01-07 12:00:30",16.89,"2023-01-07 13:00:00",11.18,11.23,"2023-01-07 12:00:30",11.12,"2023-01-07 12:59:30",11.86,11.92,"2023-01-07 12:00:30",11.81,"2023-01-07 12:56:30",15.85,15.92,"2023-01-07 12:02:00",15.79,"2023-01-07 12:59:00",18.21484,0,1.518,97.3,43.92,133,4.4,"2023-01-07 12:16:00",0,"2023-01-07 12:23:00",2.981,85.2,30.71,89,6.3,"2023-01-07 12:16:00",0,"2023-01-07 12:25:30",3.859,3.452
"2023-01-07 14:00:00",22896,46.2,"2023-01-07 13:27:00",13.34,17.47,"2023-01-07 13:26:30",0.132,"2023-01-07 13:15:30",941,31.75,32.35,"2023-01-07 13:57:30",30.71,"2023-01-07 13:32:00",43.38,45.94,"2023-01-07 13:27:00",39.92,"2023-01-07 13:58:30",34.74,35.2,"2023-01-07 13:55:30",34.07,"2023-01-07 13:00:30",30.53,31.02,"2023-01-07 13:58:00",29.96,"2023-01-07 13:01:30",29.06,29.34,"2023-01-07 13:59:30",28.82,"2023-01-07 13:03:00",28.79,28.98,"2023-01-07 13:57:00",28.71,"2023-01-07 13:01:00",28.81,28.83,"2023-01-07 13:07:30",28.79,"2023-01-07 13:06:30",28.85,28.93,"2023-01-07 13:11:00",28.73,"2023-01-07 13:46:00",11.69,11.71,"2023-01-07 13:01:00",11.67,"2023-01-07 13:58:00",14.24,14.28,"2023-01-07 13:00:30",14.2,"2023-01-07 13:52:30",16.82,16.89,"2023-01-07 13:00:30",16.76,"2023-01-07 14:00:00",11.08,11.13,"2023-01-07 13:02:00",11.02,"2023-01-07 13:58:00",11.76,11.81,"2023-01-07 13:00:30",11.72,"2023-01-07 13:58:30",15.73,15.79,"2023-01-07 13:00:30",15.68,"2023-01-07 13:59:30",15.92935,0,1.71,110.1,45.01,204,4.3,"2023-01-07 13:49:00",0.3,"2023-01-07 13:08:00",3.059,97.9,37.92,156,7.5,"2023-01-07 13:15:30",0,"2023-01-07 13:32:00",3.392,3.221
"2023-01-07 15:00:00",22897,46.1,"2023-01-07 14:57:00",13.09,17.2,"2023-01-07 14:46:00",0.001,"2023-01-07 14:40:30",940,32.34,33,"2023-01-07 14:52:30",31.89,"2023-01-07 14:04:00",40.32,42.83,"2023-01-07 14:27:30",37.77,"2023-01-07 14:40:00",35.61,35.94,"2023-01-07 14:59:30",35.16,"2023-01-07 14:01:00",31.52,31.98,"2023-01-07 14:58:30",31.04,"2023-01-07 14:00:30",29.55,29.85,"2023-01-07 14:58:30",29.27,"2023-01-07 14:01:30",28.98,29.19,"2023-01-07 14:57:00",28.87,"2023-01-07 14:00:30",28.81,28.86,"2023-01-07 14:59:00",28.79,"2023-01-07 14:02:30",28.8,28.93,"2023-01-07 14:47:00",28.68,"2023-01-07 14:25:00",11.65,11.68,"2023-01-07 14:03:30",11.62,"2023-01-07 15:00:00",14.17,14.21,"2023-01-07 14:00:30",14.13,"2023-01-07 14:59:30",16.7,16.76,"2023-01-07 14:00:30",16.65,"2023-01-07 14:59:30",10.98,11.03,"2023-01-07 14:01:00",10.94,"2023-01-07 14:56:30",11.69,11.72,"2023-01-07 14:00:30",11.66,"2023-01-07 14:57:00",15.63,15.68,"2023-01-07 14:03:30",15.58,"2023-01-07 14:57:30",14.22198,0,1.337,107.2,64.43,99,2.9,"2023-01-07 14:20:30",0,"2023-01-07 14:08:00",2.384,117,57.04,75,6.3,"2023-01-07 14:32:30",0,"2023-01-07 14:22:30",3.074,2.735
"2023-01-07 16:00:00",22898,46.05,"2023-01-07 15:10:30",13.31,17.97,"2023-01-07 15:07:30",0.121,"2023-01-07 15:15:30",939,31.99,32.61,"2023-01-07 15:00:30",31.36,"2023-01-07 15:10:30",40.92,43.26,"2023-01-07 15:56:00",37.54,"2023-01-07 15:02:00",35.97,36,"2023-01-07 15:17:30",35.82,"2023-01-07 15:02:00",32.29,32.58,"2023-01-07 15:50:00",31.95,"2023-01-07 15:00:30",30.07,30.37,"2023-01-07 15:55:00",29.77,"2023-01-07 15:05:00",29.19,29.38,"2023-01-07 15:57:00",29.09,"2023-01-07 15:02:00",28.87,29.02,"2023-01-07 15:58:00",28.79,"2023-01-07 15:19:00",28.78,28.88,"2023-01-07 15:53:30",28.68,"2023-01-07 15:40:30",11.61,11.64,"2023-01-07 15:02:30",11.58,"2023-01-07 15:54:30",14.11,14.14,"2023-01-07 15:01:00",14.08,"2023-01-07 15:54:00",16.62,16.65,"2023-01-07 15:01:30",16.59,"2023-01-07 15:55:00",10.93,10.94,"2023-01-07 15:01:30",10.9,"2023-01-07 15:53:00",11.64,11.66,"2023-01-07 15:00:30",11.61,"2023-01-07 15:52:30",15.57,15.59,"2023-01-07 15:02:00",15.54,"2023-01-07 16:00:00",10.26279,0,1.364,105.1,56.31,98,3.9,"2023-01-07 15:24:00",0,"2023-01-07 15:07:30",2.814,113.8,47.46,71,7.5,"2023-01-07 15:23:30",0,"2023-01-07 15:40:00",2.206,2.034
"2023-01-07 17:00:00",22899,47.21,"2023-01-07 16:00:30",13.31,18.24,"2023-01-07 17:00:00",0.12,"2023-01-07 16:30:30",940,31.32,32.54,"2023-01-07 16:08:30",30.36,"2023-01-07 16:59:30",42.83,45.32,"2023-01-07 16:48:00",40,"2023-01-07 16:08:30",35.71,35.98,"2023-01-07 16:01:30",35.37,"2023-01-07 16:57:30",32.78,32.97,"2023-01-07 16:50:00",32.54,"2023-01-07 16:01:30",30.57,30.79,"2023-01-07 16:49:00",30.35,"2023-01-07 16:00:30",29.45,29.62,"2023-01-07 16:42:30",29.23,"2023-01-07 16:01:00",29.01,29.05,"2023-01-07 16:58:30",28.91,"2023-01-07 16:04:30",28.82,28.89,"2023-01-07 16:51:00",28.7,"2023-01-07 16:02:30",11.56,11.59,"2023-01-07 16:04:30",11.53,"2023-01-07 16:55:00",14.07,14.09,"2023-01-07 16:05:00",14.05,"2023-01-07 16:43:30",16.58,16.59,"2023-01-07 16:06:00",16.56,"2023-01-07 16:48:30",10.9,10.91,"2023-01-07 16:58:00",10.89,"2023-01-07 16:44:30",11.61,11.63,"2023-01-07 16:58:30",11.61,"2023-01-07 16:07:30",15.54,15.55,"2023-01-07 16:01:00",15.52,"2023-01-07 16:25:00",5.597636,0,1.242,105.7,47.84,177,3,"2023-01-07 16:28:00",0,"2023-01-07 16:20:00",2.332,110.6,39.52,105,5.3,"2023-01-07 16:34:30",0,"2023-01-07 16:56:00",1.189,1.194
"2023-01-07 18:00:00",22900,50.21,"2023-01-07 17:00:30",12.88,8.41,"2023-01-07 18:00:00",0,"2023-01-07 17:48:00",940,28.74,30.13,"2023-01-07 17:00:30",27.58,"2023-01-07 17:59:00",49.69,54.36,"2023-01-07 17:59:00",45.48,"2023-01-07 17:01:00",34.8,35.38,"2023-01-07 17:04:00",34.16,"2023-01-07 17:56:30",32.95,33.01,"2023-01-07 17:10:30",32.87,"2023-01-07 17:11:30",30.97,31.18,"2023-01-07 17:53:00",30.77,"2023-01-07 17:00:30",29.71,29.95,"2023-01-07 18:00:00",29.52,"2023-01-07 17:03:00",29.11,29.23,"2023-01-07 17:39:30",29,"2023-01-07 17:02:00",28.87,28.93,"2023-01-07 17:44:00",28.78,"2023-01-07 17:11:00",11.5,11.54,"2023-01-07 17:00:30",11.45,"2023-01-07 18:00:00",14.06,14.07,"2023-01-07 17:15:30",14.05,"2023-01-07 17:00:30",16.61,16.63,"2023-01-07 17:44:30",16.59,"2023-01-07 17:00:30",10.93,10.95,"2023-01-07 17:56:00",10.91,"2023-01-07 17:00:30",11.64,11.66,"2023-01-07 17:49:30",11.62,"2023-01-07 17:00:30",15.56,15.59,"2023-01-07 17:59:00",15.54,"2023-01-07 17:03:30",0.6823655,0,1.228,111.6,42.81,128,3.1,"2023-01-07 17:32:00",0,"2023-01-07 17:07:30",2.443,125.5,28.22,124,5.3,"2023-01-07 17:29:30",0,"2023-01-07 17:57:30",0.124,0.347
"2023-01-07 19:00:00",22901,60,"2023-01-07 18:00:30",12.81,0.047,"2023-01-07 19:00:00",0,"2023-01-07 18:00:30",941,26.69,27.52,"2023-01-07 18:00:30",25.82,"2023-01-07 18:59:30",60.55,65.37,"2023-01-07 19:00:00",54.43,"2023-01-07 18:00:30",33.52,34.16,"2023-01-07 18:00:30",32.92,"2023-01-07 18:59:30",32.83,32.98,"2023-01-07 18:05:30",32.59,"2023-01-07 19:00:00",31.22,31.37,"2023-01-07 18:57:30",31.18,"2023-01-07 18:00:30",29.97,30.15,"2023-01-07 18:56:00",29.85,"2023-01-07 18:01:00",29.25,29.39,"2023-01-07 18:54:30",29.17,"2023-01-07 18:09:00",28.87,28.91,"2023-01-07 18:02:00",28.8,"2023-01-07 19:00:00",11.41,11.46,"2023-01-07 18:01:30",11.36,"2023-01-07 18:59:00",14.04,14.06,"2023-01-07 18:00:30",14.03,"2023-01-07 18:51:30",16.66,16.69,"2023-01-07 19:00:00",16.63,"2023-01-07 18:01:30",10.97,11,"2023-01-07 18:57:00",10.94,"2023-01-07 18:00:30",11.68,11.7,"2023-01-07 18:52:30",11.66,"2023-01-07 18:02:00",15.61,15.64,"2023-01-07 18:56:00",15.59,"2023-01-07 18:00:30",0.002733074,0,1.204,112.4,32.76,112,3.6,"2023-01-07 18:46:00",0,"2023-01-07 18:07:30",2.4,108.8,25.44,114,5.7,"2023-01-07 18:46:00",0.4,"2023-01-07 18:09:30",0.003,0.002
"2023-01-07 20:00:00",22902,63.3,"2023-01-07 19:00:30",12.78,0.044,"2023-01-07 19:49:30",0,"2023-01-07 19:00:30",942,25.02,25.98,"2023-01-07 19:00:30",24.25,"2023-01-07 19:59:30",69.42,73.45,"2023-01-07 20:00:00",65.21,"2023-01-07 19:00:30",32.42,32.9,"2023-01-07 19:01:30",31.88,"2023-01-07 20:00:00",32.42,32.61,"2023-01-07 19:03:30",32.12,"2023-01-07 19:53:30",31.37,31.41,"2023-01-07 19:17:30",31.29,"2023-01-07 19:00:30",30.16,30.36,"2023-01-07 19:57:00",30.09,"2023-01-07 19:01:00",29.42,29.44,"2023-01-07 19:11:30",29.29,"2023-01-07 19:00:30",28.9,29.04,"2023-01-07 19:52:00",28.82,"2023-01-07 19:23:00",11.33,11.37,"2023-01-07 19:01:00",11.28,"2023-01-07 19:55:30",14.02,14.05,"2023-01-07 19:02:00",14,"2023-01-07 19:46:00",16.7,16.72,"2023-01-07 19:55:30",16.68,"2023-01-07 19:05:30",11.01,11.03,"2023-01-07 20:00:00",10.99,"2023-01-07 19:00:30",11.71,11.73,"2023-01-07 19:54:30",11.69,"2023-01-07 19:04:30",15.66,15.69,"2023-01-07 19:57:00",15.64,"2023-01-07 19:00:30",0.001185913,0,1.793,106.1,29.28,133,6.4,"2023-01-07 20:00:00",0,"2023-01-07 19:03:00",3.676,100.2,18.41,79,7.7,"2023-01-07 19:54:30",1.2,"2023-01-07 19:12:30",0.008,0
"2023-01-07 21:00:00",22903,64.49,"2023-01-07 20:00:30",12.77,0.044,"2023-01-07 20:04:30",0,"2023-01-07 20:00:30",942,23.37,24.25,"2023-01-07 20:00:30",22.62,"2023-01-07 20:59:00",77.41,80.9,"2023-01-07 21:00:00",72.8,"2023-01-07 20:01:00",31.44,31.9,"2023-01-07 20:01:00",30.99,"2023-01-07 20:58:30",31.95,32.18,"2023-01-07 20:00:30",31.72,"2023-01-07 20:54:00",31.3,31.43,"2023-01-07 20:17:00",31.18,"2023-01-07 20:42:30",30.33,30.39,"2023-01-07 20:55:30",30.2,"2023-01-07 20:13:30",29.52,29.65,"2023-01-07 20:52:00",29.39,"2023-01-07 20:09:00",29.03,29.14,"2023-01-07 20:12:30",28.88,"2023-01-07 20:06:30",11.24,11.29,"2023-01-07 20:01:00",11.2,"2023-01-07 20:57:00",13.99,14.01,"2023-01-07 20:00:30",13.97,"2023-01-07 20:58:00",16.72,16.74,"2023-01-07 20:43:00",16.7,"2023-01-07 20:04:30",11.03,11.05,"2023-01-07 20:56:30",11.01,"2023-01-07 20:00:30",11.74,11.75,"2023-01-07 20:59:30",11.72,"2023-01-07 20:00:30",15.69,15.72,"2023-01-07 20:58:00",15.67,"2023-01-07 20:00:30",0.001307161,0,2.023,108.6,26.53,98,6.4,"2023-01-07 20:18:30",0.3,"2023-01-07 20:30:30",3.921,110.3,14.76,124,8.2,"2023-01-07 20:10:30",1.1,"2023-01-07 20:12:00",0.003,0
"2023-01-07 22:00:00",22904,66.32,"2023-01-07 21:00:30",12.75,0.051,"2023-01-07 21:01:30",0,"2023-01-07 21:00:30",942,22.18,22.78,"2023-01-07 21:00:30",21.64,"2023-01-07 21:57:30",82.8,84.9,"2023-01-07 21:54:30",80.4,"2023-01-07 21:00:30",30.45,30.99,"2023-01-07 21:00:30",30.02,"2023-01-07 21:53:30",31.45,31.77,"2023-01-07 21:01:00",31.17,"2023-01-07 21:55:30",31.19,31.24,"2023-01-07 21:02:30",31.13,"2023-01-07 21:56:30",30.35,30.43,"2023-01-07 22:00:00",30.34,"2023-01-07 21:00:30",29.64,29.71,"2023-01-07 21:50:00",29.55,"2023-01-07 21:35:00",29.09,29.16,"2023-01-07 21:34:30",29.01,"2023-01-07 21:24:00",11.17,11.21,"2023-01-07 21:00:30",11.13,"2023-01-07 21:58:30",13.96,13.99,"2023-01-07 21:03:30",13.93,"2023-01-07 21:49:00",16.74,16.75,"2023-01-07 21:55:30",16.73,"2023-01-07 21:05:30",11.06,11.07,"2023-01-07 21:51:00",11.04,"2023-01-07 21:01:00",11.76,11.79,"2023-01-07 21:58:00",11.75,"2023-01-07 21:00:30",15.73,15.75,"2023-01-07 21:53:00",15.71,"2023-01-07 21:00:30",0.001497104,0,1.511,118.6,27.52,141,4.2,"2023-01-07 21:16:00",0,"2023-01-07 21:46:00",2.972,120.9,23.53,109,6.1,"2023-01-07 21:08:30",0.8,"2023-01-07 21:54:30",-0.008,0
"2023-01-07 23:00:00",22905,67.4,"2023-01-07 22:00:30",12.75,0.056,"2023-01-07 22:00:30",0,"2023-01-07 22:00:30",942,21.23,21.52,"2023-01-07 22:08:00",20.85,"2023-01-07 23:00:00",85.6,87.7,"2023-01-07 22:57:00",83.7,"2023-01-07 22:04:00",29.55,30.02,"2023-01-07 22:00:30",29.11,"2023-01-07 23:00:00",30.91,31.17,"2023-01-07 22:00:30",30.57,"2023-01-07 22:57:30",31.01,31.18,"2023-01-07 22:01:00",30.9,"2023-01-07 22:57:30",30.36,30.44,"2023-01-07 22:41:00",30.34,"2023-01-07 22:01:00",29.76,29.86,"2023-01-07 22:27:00",29.58,"2023-01-07 22:04:30",29.18,29.32,"2023-01-07 22:52:00",29.07,"2023-01-07 22:01:00",11.1,11.16,"2023-01-07 22:07:00",11.06,"2023-01-07 22:57:00",13.92,13.94,"2023-01-07 22:00:30",13.9,"2023-01-07 22:53:00",16.75,16.77,"2023-01-07 22:19:00",16.74,"2023-01-07 22:02:30",11.08,11.09,"2023-01-07 22:57:30",11.06,"2023-01-07 22:00:30",11.78,11.8,"2023-01-07 22:55:00",11.77,"2023-01-07 22:03:00",15.76,15.78,"2023-01-07 22:59:00",15.74,"2023-01-07 22:10:30",0.00148851,0,1.326,121.8,40.08,119,3.4,"2023-01-07 22:40:00",0.3,"2023-01-07 22:54:00",2.433,135.6,23.72,110,5.8,"2023-01-07 22:26:30",0.5,"2023-01-07 22:42:30",-0.012,0
"2023-01-08 00:00:00",22906,66.92,"2023-01-08 00:00:00",12.73,0.051,"2023-01-07 23:37:00",0,"2023-01-07 23:00:30",942,20.66,20.94,"2023-01-07 23:08:00",20.46,"2023-01-07 23:32:30",90.1,91.7,"2023-01-07 23:49:30",87,"2023-01-07 23:01:30",28.77,29.18,"2023-01-07 23:00:30",28.39,"2023-01-08 00:00:00",30.4,30.62,"2023-01-07 23:02:00",30.16,"2023-01-07 23:49:00",30.78,30.95,"2023-01-07 23:00:30",30.63,"2023-01-07 23:59:00",30.35,30.39,"2023-01-07 23:05:00",30.34,"2023-01-07 23:00:30",29.84,29.86,"2023-01-07 23:01:00",29.78,"2023-01-07 23:02:00",29.29,29.34,"2023-01-07 23:14:30",29.23,"2023-01-07 23:09:00",11.03,11.08,"2023-01-07 23:03:00",10.99,"2023-01-07 23:50:00",13.88,13.91,"2023-01-07 23:00:30",13.86,"2023-01-07 23:56:30",16.75,16.76,"2023-01-07 23:17:30",16.73,"2023-01-07 23:01:30",11.09,11.09,"2023-01-07 23:36:00",11.08,"2023-01-07 23:02:30",11.8,11.8,"2023-01-07 23:26:00",11.78,"2023-01-07 23:06:00",15.79,15.81,"2023-01-07 23:57:00",15.77,"2023-01-07 23:01:00",0.001377802,0,1.102,104.3,29.61,174,2.6,"2023-01-07 23:35:00",0,"2023-01-07 23:28:30",2.246,119,23.63,137,4.8,"2023-01-07 23:52:30",0,"2023-01-07 23:01:30",-0.016,0
"2023-01-08 01:00:00",22907,66.18,"2023-01-08 01:00:00",12.72,0.053,"2023-01-08 00:07:00",0,"2023-01-08 00:00:30",942,20.62,20.82,"2023-01-08 00:07:30",20.46,"2023-01-08 00:58:00",91.5,92.5,"2023-01-08 00:35:00",90.3,"2023-01-08 00:01:30",28.22,28.51,"2023-01-08 00:12:00",27.94,"2023-01-08 00:57:30",29.92,30.19,"2023-01-08 00:02:00",29.73,"2023-01-08 00:57:00",30.53,30.68,"2023-01-08 00:00:30",30.35,"2023-01-08 00:53:00",30.34,30.37,"2023-01-08 00:38:00",30.29,"2023-01-08 00:52:30",29.85,29.86,"2023-01-08 00:01:30",29.77,"2023-01-08 00:12:30",29.29,29.34,"2023-01-08 00:07:30",29.24,"2023-01-08 00:06:00",10.97,11.01,"2023-01-08 00:00:30",10.94,"2023-01-08 00:58:00",13.84,13.86,"2023-01-08 00:03:00",13.81,"2023-01-08 00:59:30",16.75,16.77,"2023-01-08 00:25:30",16.74,"2023-01-08 00:53:00",11.09,11.1,"2023-01-08 00:47:30",11.09,"2023-01-08 00:01:30",11.81,11.82,"2023-01-08 00:57:30",11.8,"2023-01-08 00:00:30",15.82,15.84,"2023-01-08 00:53:00",15.8,"2023-01-08 00:00:30",0.001269818,0,1.405,108.2,36.39,130,3.5,"2023-01-08 00:20:30",0,"2023-01-08 00:08:30",2.624,118.5,25.63,165,5.6,"2023-01-08 00:21:00",0,"2023-01-08 00:24:00",-0.015,0
"2023-01-08 02:00:00",22908,65.35,"2023-01-08 01:59:00",12.7,0.05,"2023-01-08 01:50:30",0,"2023-01-08 01:00:30",942,20.56,20.8,"2023-01-08 01:23:00",20.4,"2023-01-08 02:00:00",90.4,91.5,"2023-01-08 01:05:00",89.5,"2023-01-08 01:30:30",27.75,28.01,"2023-01-08 01:00:30",27.43,"2023-01-08 01:58:30",29.5,29.78,"2023-01-08 01:02:00",29.32,"2023-01-08 01:58:30",30.27,30.45,"2023-01-08 01:02:00",30.11,"2023-01-08 01:57:30",30.21,30.35,"2023-01-08 01:18:30",30.13,"2023-01-08 01:35:30",29.85,29.86,"2023-01-08 01:04:00",29.79,"2023-01-08 01:07:00",29.3,29.37,"2023-01-08 01:26:30",29.22,"2023-01-08 01:07:00",10.92,10.95,"2023-01-08 01:01:30",10.89,"2023-01-08 01:57:00",13.81,13.83,"2023-01-08 01:00:30",13.78,"2023-01-08 01:55:00",16.75,16.77,"2023-01-08 01:33:30",16.74,"2023-01-08 01:22:00",11.1,11.11,"2023-01-08 01:22:30",11.09,"2023-01-08 01:03:00",11.82,11.83,"2023-01-08 01:44:30",11.81,"2023-01-08 01:02:00",15.85,15.86,"2023-01-08 01:31:30",15.84,"2023-01-08 01:01:00",0.001054627,0,1.384,110.7,34.15,124,3.6,"2023-01-08 01:23:30",0,"2023-01-08 01:26:00",2.642,123.1,22.9,88,6,"2023-01-08 01:23:30",0,"2023-01-08 01:43:00",-0.014,0
"2023-01-08 03:00:00",22909,65.27,"2023-01-08 02:31:30",12.68,0.062,"2023-01-08 02:02:30",0,"2023-01-08 02:00:30",942,20.17,20.43,"2023-01-08 02:08:30",19.61,"2023-01-08 02:59:30",91,91.8,"2023-01-08 02:54:30",89.5,"2023-01-08 02:01:30",27.32,27.54,"2023-01-08 02:04:30",27.04,"2023-01-08 02:57:30",29.12,29.39,"2023-01-08 02:00:30",28.9,"2023-01-08 02:58:30",29.99,30.18,"2023-01-08 02:03:00",29.9,"2023-01-08 03:00:00",30.11,30.19,"2023-01-08 02:11:30",29.95,"2023-01-08 02:58:30",29.84,29.86,"2023-01-08 02:01:00",29.75,"2023-01-08 02:40:00",29.33,29.45,"2023-01-08 02:18:00",29.23,"2023-01-08 02:17:00",10.87,10.91,"2023-01-08 02:01:30",10.84,"2023-01-08 03:00:00",13.77,13.8,"2023-01-08 02:02:00",13.74,"2023-01-08 02:54:00",16.77,16.78,"2023-01-08 02:33:00",16.76,"2023-01-08 02:07:00",11.1,11.11,"2023-01-08 02:49:30",11.09,"2023-01-08 02:14:30",11.83,11.84,"2023-01-08 02:23:00",11.82,"2023-01-08 02:06:00",15.87,15.89,"2023-01-08 02:55:30",15.86,"2023-01-08 02:08:00",0.001139156,0,0.905,92.8,58.3,31,4.6,"2023-01-08 02:18:00",0,"2023-01-08 02:11:00",1.785,109.7,46.35,33,5.4,"2023-01-08 02:04:00",0,"2023-01-08 02:41:00",-0.019,0
"2023-01-08 04:00:00",22910,66.01,"2023-01-08 03:00:30",12.67,0.056,"2023-01-08 04:00:00",0,"2023-01-08 03:00:30",942,18.54,19.62,"2023-01-08 03:00:30",17.65,"2023-01-08 04:00:00",93.6,96.6,"2023-01-08 03:50:00",91,"2023-01-08 03:04:00",26.81,27.13,"2023-01-08 03:01:00",26.48,"2023-01-08 03:59:30",28.76,29.05,"2023-01-08 03:00:30",28.59,"2023-01-08 03:48:00",29.76,29.96,"2023-01-08 03:00:30",29.56,"2023-01-08 03:56:00",29.96,30.08,"2023-01-08 03:00:30",29.93,"2023-01-08 03:05:00",29.81,29.86,"2023-01-08 03:02:00",29.69,"2023-01-08 03:48:30",29.35,29.45,"2023-01-08 03:35:30",29.26,"2023-01-08 03:28:30",10.82,10.86,"2023-01-08 03:01:00",10.8,"2023-01-08 03:56:30",13.74,13.76,"2023-01-08 03:11:00",13.72,"2023-01-08 03:56:00",16.77,16.79,"2023-01-08 03:11:30",16.75,"2023-01-08 03:40:30",11.1,11.11,"2023-01-08 03:00:30",11.09,"2023-01-08 03:58:30",11.84,11.85,"2023-01-08 03:51:00",11.83,"2023-01-08 03:09:00",15.89,15.91,"2023-01-08 03:43:00",15.88,"2023-01-08 03:00:30",0.001364183,0,0.381,137.1,81,195,1.2,"2023-01-08 03:48:30",0,"2023-01-08 03:01:30",0.452,327.6,82.4,100,1.3,"2023-01-08 03:49:00",0,"2023-01-08 03:02:00",-0.024,0
"2023-01-08 05:00:00",22911,67.73,"2023-01-08 04:59:30",12.63,0.054,"2023-01-08 04:03:30",0,"2023-01-08 04:00:30",942,17.94,18.39,"2023-01-08 04:23:30",17.65,"2023-01-08 04:58:00",97.4,98.4,"2023-01-08 04:23:00",95.3,"2023-01-08 04:01:00",26.25,26.52,"2023-01-08 04:01:30",25.96,"2023-01-08 04:59:00",28.38,28.66,"2023-01-08 04:01:00",28.2,"2023-01-08 04:36:30",29.49,29.63,"2023-01-08 04:15:30",29.3,"2023-01-08 04:57:00",29.85,29.99,"2023-01-08 04:13:30",29.72,"2023-01-08 04:49:30",29.69,29.84,"2023-01-08 04:06:30",29.61,"2023-01-08 04:12:00",29.36,29.45,"2023-01-08 04:08:30",29.25,"2023-01-08 04:25:00",10.77,10.8,"2023-01-08 04:00:30",10.75,"2023-01-08 04:55:00",13.71,13.74,"2023-01-08 04:08:30",13.68,"2023-01-08 04:59:30",16.76,16.78,"2023-01-08 04:03:30",16.75,"2023-01-08 04:24:30",11.1,11.11,"2023-01-08 04:30:30",11.09,"2023-01-08 04:20:00",11.85,11.86,"2023-01-08 04:01:00",11.84,"2023-01-08 04:04:00",15.91,15.93,"2023-01-08 04:17:30",15.89,"2023-01-08 04:02:00",0.001915458,0,0.382,85.8,78.27,358,1.1,"2023-01-08 04:21:30",0,"2023-01-08 04:07:00",0.681,94.1,72.78,333,2.1,"2023-01-08 04:16:30",0,"2023-01-08 04:02:00",-0.025,0
"2023-01-08 06:00:00",22912,66.37,"2023-01-08 05:59:30",12.62,3.442,"2023-01-08 05:00:30",0,"2023-01-08 05:00:30",942,17.99,18.72,"2023-01-08 05:59:30",17.59,"2023-01-08 05:12:30",98.8,99.9,"2023-01-08 05:49:30",97.1,"2023-01-08 05:00:30",25.79,26.04,"2023-01-08 05:00:30",25.58,"2023-01-08 06:00:00",28,28.28,"2023-01-08 05:02:30",27.82,"2023-01-08 05:56:30",29.24,29.4,"2023-01-08 05:09:00",29.09,"2023-01-08 05:44:30",29.7,29.82,"2023-01-08 05:09:00",29.52,"2023-01-08 05:54:00",29.65,29.71,"2023-01-08 05:03:00",29.59,"2023-01-08 05:38:30",29.33,29.43,"2023-01-08 05:29:00",29.26,"2023-01-08 05:27:00",10.73,10.76,"2023-01-08 05:02:30",10.72,"2023-01-08 05:42:30",13.69,13.71,"2023-01-08 05:01:30",13.67,"2023-01-08 05:56:30",16.76,16.77,"2023-01-08 05:30:30",16.74,"2023-01-08 05:57:30",11.1,11.11,"2023-01-08 05:41:30",11.09,"2023-01-08 05:34:00",11.85,11.87,"2023-01-08 05:47:30",11.84,"2023-01-08 05:09:30",15.93,15.95,"2023-01-08 05:59:30",15.91,"2023-01-08 05:05:00",0.4931348,0,0.399,202.2,90.1,56,1.1,"2023-01-08 05:18:30",0,"2023-01-08 05:02:30",0.674,118.2,76.55,96,2.5,"2023-01-08 05:59:00",0,"2023-01-08 05:12:30",0.022,0
"2023-01-08 07:00:00",22913,58.18,"2023-01-08 07:00:00",12.69,12.84,"2023-01-08 06:00:30",0.002,"2023-01-08 06:50:30",943,20.52,22.03,"2023-01-08 07:00:00",18.7,"2023-01-08 06:00:30",91.9,100,"2023-01-08 06:04:30",83.5,"2023-01-08 07:00:00",25.54,25.68,"2023-01-08 06:58:30",25.48,"2023-01-08 06:14:00",27.64,27.9,"2023-01-08 06:03:00",27.48,"2023-01-08 06:52:00",29.01,29.21,"2023-01-08 06:13:30",28.87,"2023-01-08 06:59:00",29.55,29.66,"2023-01-08 06:29:30",29.45,"2023-01-08 07:00:00",29.58,29.65,"2023-01-08 06:02:30",29.44,"2023-01-08 06:46:00",29.3,29.41,"2023-01-08 06:38:30",29.24,"2023-01-08 06:12:30",10.73,10.74,"2023-01-08 06:11:30",10.71,"2023-01-08 06:50:30",13.66,13.68,"2023-01-08 06:11:30",13.64,"2023-01-08 06:58:30",16.74,16.76,"2023-01-08 06:04:00",16.72,"2023-01-08 06:57:00",11.09,11.11,"2023-01-08 06:00:30",11.08,"2023-01-08 06:57:00",11.85,11.87,"2023-01-08 06:36:30",11.85,"2023-01-08 06:01:30",15.95,15.96,"2023-01-08 06:31:30",15.93,"2023-01-08 06:01:30",3.580717,0,1.294,110.2,49.36,111,4.5,"2023-01-08 06:48:00",0,"2023-01-08 06:03:00",2.296,116.5,35.3,142,5.4,"2023-01-08 06:57:30",0,"2023-01-08 06:04:30",0.61,0.199
"2023-01-08 08:00:00",22914,50.59,"2023-01-08 07:56:30",13.16,13.36,"2023-01-08 07:02:00",0.002,"2023-01-08 07:15:30",943,22.72,23.63,"2023-01-08 07:46:00",22.03,"2023-01-08 07:18:00",80.6,83.3,"2023-01-08 07:20:00",76.42,"2023-01-08 07:48:30",25.83,26.14,"2023-01-08 07:59:30",25.56,"2023-01-08 07:00:30",27.42,27.5,"2023-01-08 07:00:30",27.29,"2023-01-08 07:44:00",28.75,28.96,"2023-01-08 07:01:00",28.62,"2023-01-08 07:53:00",29.38,29.57,"2023-01-08 07:06:30",29.23,"2023-01-08 07:59:00",29.44,29.55,"2023-01-08 07:09:00",29.4,"2023-01-08 07:04:30",29.29,29.35,"2023-01-08 07:38:00",29.24,"2023-01-08 07:10:00",10.71,10.73,"2023-01-08 07:01:30",10.69,"2023-01-08 07:36:00",13.61,13.64,"2023-01-08 07:00:30",13.58,"2023-01-08 07:58:00",16.68,16.72,"2023-01-08 07:01:00",16.62,"2023-01-08 08:00:00",11.06,11.09,"2023-01-08 07:02:00",11.02,"2023-01-08 07:50:30",11.83,11.86,"2023-01-08 07:04:30",11.8,"2023-01-08 07:57:00",15.92,15.95,"2023-01-08 07:03:30",15.89,"2023-01-08 07:57:00",6.14391,0,1.906,104.4,34.38,81,4.5,"2023-01-08 07:10:00",0,"2023-01-08 07:14:00",3.418,113.7,21.8,99,7.1,"2023-01-08 07:52:30",0,"2023-01-08 07:45:30",1.104,0.998
"2023-01-08 09:00:00",22915,50.46,"2023-01-08 08:37:30",13.44,18.75,"2023-01-08 08:09:00",0.235,"2023-01-08 08:29:00",944,24.01,25.29,"2023-01-08 09:00:00",22.89,"2023-01-08 08:00:30",76.51,80.2,"2023-01-08 08:01:30",72.42,"2023-01-08 08:56:00",26.58,27.09,"2023-01-08 09:00:00",26.07,"2023-01-08 08:00:30",27.35,27.5,"2023-01-08 08:53:30",27.27,"2023-01-08 08:15:00",28.55,28.78,"2023-01-08 08:00:30",28.47,"2023-01-08 08:42:30",29.19,29.39,"2023-01-08 08:10:00",29.11,"2023-01-08 08:30:30",29.43,29.44,"2023-01-08 08:01:30",29.34,"2023-01-08 08:59:00",29.29,29.34,"2023-01-08 08:01:00",29.24,"2023-01-08 08:42:00",10.72,10.75,"2023-01-08 08:57:30",10.69,"2023-01-08 08:02:00",13.55,13.59,"2023-01-08 08:01:00",13.51,"2023-01-08 08:59:00",16.58,16.63,"2023-01-08 08:01:30",16.51,"2023-01-08 09:00:00",10.99,11.03,"2023-01-08 08:02:30",10.95,"2023-01-08 08:59:00",11.77,11.8,"2023-01-08 08:01:00",11.74,"2023-01-08 09:00:00",15.85,15.89,"2023-01-08 08:02:00",15.81,"2023-01-08 08:59:30",8.397675,0,1.806,111.4,30.87,156,4,"2023-01-08 08:15:00",0.3,"2023-01-08 08:42:00",3.268,106.8,24.95,64,9,"2023-01-08 08:54:30",1,"2023-01-08 08:42:30",1.565,1.844
"2023-01-08 10:00:00",22916,45.89,"2023-01-08 10:00:00",13.41,18.68,"2023-01-08 09:44:00",0.157,"2023-01-08 09:40:30",943,26.51,27.78,"2023-01-08 09:59:30",25.43,"2023-01-08 09:00:30",65.79,72.09,"2023-01-08 09:00:30",61.24,"2023-01-08 09:50:00",27.67,28.45,"2023-01-08 09:58:00",27.01,"2023-01-08 09:04:00",27.54,27.7,"2023-01-08 09:54:00",27.44,"2023-01-08 09:30:00",28.44,28.59,"2023-01-08 09:12:00",28.28,"2023-01-08 09:49:00",29.13,29.23,"2023-01-08 09:33:30",28.95,"2023-01-08 09:59:30",29.29,29.44,"2023-01-08 09:01:00",29.19,"2023-01-08 09:47:00",29.29,29.35,"2023-01-08 09:11:00",29.16,"2023-01-08 09:51:30",10.74,10.77,"2023-01-08 09:54:00",10.72,"2023-01-08 09:02:30",13.47,13.52,"2023-01-08 09:01:30",13.42,"2023-01-08 09:58:30",16.44,16.52,"2023-01-08 09:03:30",16.36,"2023-01-08 10:00:00",10.89,10.95,"2023-01-08 09:00:30",10.83,"2023-01-08 10:00:00",11.69,11.74,"2023-01-08 09:01:00",11.63,"2023-01-08 09:59:00",15.75,15.82,"2023-01-08 09:01:30",15.67,"2023-01-08 09:59:00",12.82907,0,1.666,100.6,34.98,69,5.2,"2023-01-08 09:10:00",0,"2023-01-08 09:07:00",3.503,87.4,27.61,184,7.1,"2023-01-08 09:02:30",0.4,"2023-01-08 09:59:30",2.526,2.577
"2023-01-08 11:00:00",22917,45.38,"2023-01-08 10:07:00",13.37,17.03,"2023-01-08 10:04:00",0.125,"2023-01-08 10:28:00",943,28.16,29.27,"2023-01-08 11:00:00",27.51,"2023-01-08 10:21:00",59.21,62.07,"2023-01-08 10:24:00",55.65,"2023-01-08 10:58:30",29.59,30.66,"2023-01-08 10:58:30",28.54,"2023-01-08 10:01:00",28,28.33,"2023-01-08 10:59:30",27.68,"2023-01-08 10:01:00",28.41,28.55,"2023-01-08 10:54:00",28.26,"2023-01-08 10:05:30",28.98,29.15,"2023-01-08 10:07:30",28.91,"2023-01-08 10:25:30",29.22,29.25,"2023-01-08 10:38:00",29.18,"2023-01-08 10:46:30",29.2,29.32,"2023-01-08 10:16:00",29.05,"2023-01-08 10:43:00",10.78,10.8,"2023-01-08 10:49:30",10.75,"2023-01-08 10:08:00",13.4,13.42,"2023-01-08 10:09:30",13.36,"2023-01-08 10:50:30",16.28,16.36,"2023-01-08 10:00:30",16.18,"2023-01-08 10:58:30",10.77,10.84,"2023-01-08 10:00:30",10.7,"2023-01-08 11:00:00",11.56,11.63,"2023-01-08 10:01:00",11.5,"2023-01-08 10:58:00",15.6,15.67,"2023-01-08 10:00:30",15.52,"2023-01-08 11:00:00",17.23211,0,1.756,100.9,41.34,136,4.7,"2023-01-08 10:45:30",0,"2023-01-08 10:23:00",3.534,86.9,28.26,104,6.8,"2023-01-08 10:36:30",0.6,"2023-01-08 10:23:00",3.479,3.118
"2023-01-08 12:00:00",22918,46.32,"2023-01-08 11:44:30",13.38,17.94,"2023-01-08 11:40:30",0.145,"2023-01-08 11:45:30",942,29.69,30.32,"2023-01-08 12:00:00",28.9,"2023-01-08 11:12:30",51.21,56.72,"2023-01-08 11:10:30",46.34,"2023-01-08 11:40:00",31.8,32.87,"2023-01-08 11:59:00",30.68,"2023-01-08 11:00:30",28.78,29.29,"2023-01-08 11:57:00",28.28,"2023-01-08 11:00:30",28.56,28.8,"2023-01-08 11:58:30",28.43,"2023-01-08 11:02:00",28.95,29.01,"2023-01-08 11:04:30",28.88,"2023-01-08 11:35:30",29.12,29.23,"2023-01-08 11:00:30",29.02,"2023-01-08 11:46:30",29.11,29.22,"2023-01-08 11:04:00",29.05,"2023-01-08 11:54:30",10.82,10.85,"2023-01-08 11:56:30",10.79,"2023-01-08 11:01:00",13.32,13.38,"2023-01-08 11:01:00",13.28,"2023-01-08 11:53:30",16.09,16.19,"2023-01-08 11:00:30",16,"2023-01-08 11:56:30",10.64,10.71,"2023-01-08 11:00:30",10.58,"2023-01-08 11:55:30",11.45,11.51,"2023-01-08 11:01:30",11.4,"2023-01-08 11:59:00",15.45,15.52,"2023-01-08 11:00:30",15.38,"2023-01-08 11:58:00",18.78894,0,1.658,105.8,36.3,109,3.8,"2023-01-08 11:29:30",0,"2023-01-08 11:52:30",3.133,93.4,26.76,94,6.9,"2023-01-08 11:27:30",0,"2023-01-08 11:40:30",3.893,3.427
"2023-01-08 13:00:00",22919,47.12,"2023-01-08 13:00:00",13.34,18.95,"2023-01-08 12:25:30",0.105,"2023-01-08 12:26:00",941,31.03,32.02,"2023-01-08 12:59:30",30.13,"2023-01-08 12:05:00",45.18,49.43,"2023-01-08 12:00:30",39.63,"2023-01-08 13:00:00",33.74,34.66,"2023-01-08 13:00:00",32.81,"2023-01-08 12:01:30",29.8,30.36,"2023-01-08 12:59:30",29.21,"2023-01-08 12:00:30",28.87,29.11,"2023-01-08 12:57:00",28.68,"2023-01-08 12:09:30",28.96,29.04,"2023-01-08 12:19:30",28.88,"2023-01-08 12:21:30",29.03,29.13,"2023-01-08 12:11:00",29,"2023-01-08 12:03:30",29.09,29.14,"2023-01-08 12:12:30",29.03,"2023-01-08 12:25:30",10.85,10.87,"2023-01-08 12:56:00",10.83,"2023-01-08 12:04:00",13.23,13.28,"2023-01-08 12:00:30",13.17,"2023-01-08 12:59:00",15.92,16,"2023-01-08 12:00:30",15.82,"2023-01-08 13:00:00",10.51,10.58,"2023-01-08 12:01:00",10.45,"2023-01-08 13:00:00",11.33,11.4,"2023-01-08 12:01:00",11.27,"2023-01-08 13:00:00",15.3,15.37,"2023-01-08 12:00:30",15.21,"2023-01-08 13:00:00",20.38774,0,1.46,99.6,51.41,283,3.6,"2023-01-08 12:25:30",0,"2023-01-08 12:06:30",2.967,84.3,37.85,2,7.3,"2023-01-08 12:02:00",0,"2023-01-08 12:06:00",4.325,3.468
"2023-01-08 14:00:00",22920,46.19,"2023-01-08 13:55:30",13.34,17.71,"2023-01-08 13:50:00",0.13,"2023-01-08 13:30:30",940,31.61,32.39,"2023-01-08 13:02:00",30.91,"2023-01-08 13:29:00",42.77,46.05,"2023-01-08 13:30:30",40.37,"2023-01-08 13:07:30",35.38,35.99,"2023-01-08 13:58:30",34.55,"2023-01-08 13:00:30",30.89,31.42,"2023-01-08 13:59:30",30.36,"2023-01-08 13:00:30",29.3,29.59,"2023-01-08 13:54:00",29.07,"2023-01-08 13:00:30",29.04,29.21,"2023-01-08 13:51:30",28.91,"2023-01-08 13:01:00",29.02,29.05,"2023-01-08 13:04:30",29,"2023-01-08 13:03:00",29.08,29.16,"2023-01-08 13:05:30",28.96,"2023-01-08 13:56:00",10.87,10.89,"2023-01-08 13:54:00",10.86,"2023-01-08 13:04:30",13.13,13.26,"2023-01-08 13:02:30",13.08,"2023-01-08 13:50:30",15.74,15.83,"2023-01-08 13:01:00",15.67,"2023-01-08 13:52:00",10.39,10.45,"2023-01-08 13:00:30",10.34,"2023-01-08 13:55:00",11.22,11.27,"2023-01-08 13:00:30",11.18,"2023-01-08 13:53:30",15.15,15.22,"2023-01-08 13:00:30",15.09,"2023-01-08 13:56:30",15.8088,0,1.492,121,35.36,53,3.7,"2023-01-08 13:38:00",0,"2023-01-08 13:01:00",2.682,109.5,34.54,117,6.1,"2023-01-08 13:23:00",0,"2023-01-08 13:01:00",3.376,3.231
"2023-01-08 15:00:00",22921,47.09,"2023-01-08 14:00:30",13.34,17.97,"2023-01-08 14:03:00",0.125,"2023-01-08 14:18:00",940,31.04,31.93,"2023-01-08 14:34:00",30.13,"2023-01-08 14:15:00",43.36,46.53,"2023-01-08 14:15:30",41.02,"2023-01-08 14:31:00",36.14,36.22,"2023-01-08 14:11:00",35.98,"2023-01-08 14:01:00",31.95,32.38,"2023-01-08 14:55:00",31.45,"2023-01-08 14:00:30",29.84,30.16,"2023-01-08 15:00:00",29.53,"2023-01-08 14:02:30",29.18,29.39,"2023-01-08 14:58:30",29.11,"2023-01-08 14:03:30",29.02,29.07,"2023-01-08 14:50:30",29,"2023-01-08 14:15:30",29.03,29.11,"2023-01-08 14:58:00",28.94,"2023-01-08 14:45:00",10.87,10.89,"2023-01-08 14:05:00",10.85,"2023-01-08 14:48:00",13.09,13.11,"2023-01-08 14:00:30",13.06,"2023-01-08 14:55:30",15.65,15.69,"2023-01-08 14:08:00",15.61,"2023-01-08 14:58:30",10.32,10.34,"2023-01-08 14:00:30",10.29,"2023-01-08 14:57:30",11.16,11.18,"2023-01-08 14:01:00",11.14,"2023-01-08 14:48:30",15.07,15.1,"2023-01-08 14:18:00",15.03,"2023-01-08 14:54:00",10.29904,0,1.512,114.6,49.39,119,4.1,"2023-01-08 14:04:00",0,"2023-01-08 14:27:00",2.728,100.1,36.31,92,6.9,"2023-01-08 14:04:30",0.3,"2023-01-08 14:57:00",2.182,2.742
"2023-01-08 16:00:00",22922,47.54,"2023-01-08 15:52:30",13.34,17.99,"2023-01-08 15:50:00",0.128,"2023-01-08 15:57:00",940,31.15,31.5,"2023-01-08 15:35:30",30.78,"2023-01-08 15:59:30",42.84,44.64,"2023-01-08 15:39:30",40.82,"2023-01-08 15:12:30",36.06,36.2,"2023-01-08 15:16:30",35.98,"2023-01-08 15:32:30",32.65,32.96,"2023-01-08 15:58:30",32.36,"2023-01-08 15:00:30",30.39,30.68,"2023-01-08 15:59:30",30.14,"2023-01-08 15:00:30",29.44,29.63,"2023-01-08 15:47:00",29.29,"2023-01-08 15:04:30",29.1,29.23,"2023-01-08 15:52:00",29,"2023-01-08 15:01:30",29,29.09,"2023-01-08 15:11:00",28.88,"2023-01-08 15:47:30",10.84,10.86,"2023-01-08 15:02:00",10.83,"2023-01-08 15:25:00",13.05,13.07,"2023-01-08 15:01:30",13.02,"2023-01-08 15:56:30",15.57,15.61,"2023-01-08 15:00:30",15.54,"2023-01-08 15:48:30",10.26,10.3,"2023-01-08 15:00:30",10.24,"2023-01-08 15:45:30",11.12,11.14,"2023-01-08 15:00:30",11.11,"2023-01-08 15:39:00",15.01,15.04,"2023-01-08 15:02:30",14.98,"2023-01-08 15:46:30",8.95999,0,1.602,117,28.18,112,5.3,"2023-01-08 15:03:00",0,"2023-01-08 15:44:00",2.714,103.5,26.4,103,5.2,"2023-01-08 15:03:00",0.5,"2023-01-08 15:58:30",1.899,2.041
"2023-01-08 17:00:00",22923,48.42,"2023-01-08 16:00:30",13.17,13.31,"2023-01-08 16:53:30",0.002,"2023-01-08 17:00:00",940,29.72,30.89,"2023-01-08 16:01:00",28.21,"2023-01-08 17:00:00",49.97,57.23,"2023-01-08 16:56:30",43.43,"2023-01-08 16:00:30",35.66,35.98,"2023-01-08 16:00:30",35.33,"2023-01-08 16:59:30",33.03,33.19,"2023-01-08 16:39:30",32.9,"2023-01-08 16:03:30",30.87,31.11,"2023-01-08 16:57:30",30.58,"2023-01-08 16:01:00",29.7,29.89,"2023-01-08 17:00:00",29.52,"2023-01-08 16:09:30",29.23,29.26,"2023-01-08 16:53:30",29.13,"2023-01-08 16:01:30",29.03,29.14,"2023-01-08 16:10:30",28.91,"2023-01-08 16:11:00",10.81,10.84,"2023-01-08 16:07:00",10.77,"2023-01-08 16:58:00",13.02,13.03,"2023-01-08 16:09:00",13,"2023-01-08 16:43:30",15.55,15.57,"2023-01-08 17:00:00",15.54,"2023-01-08 16:29:00",10.25,10.27,"2023-01-08 16:54:00",10.24,"2023-01-08 16:28:30",11.11,11.13,"2023-01-08 16:56:30",11.1,"2023-01-08 16:11:30",14.99,15.01,"2023-01-08 16:11:00",14.98,"2023-01-08 16:29:00",4.506958,0,1.838,111.4,26.28,116,4.7,"2023-01-08 16:37:30",0,"2023-01-08 16:30:00",3.557,104.5,19.74,74,6.9,"2023-01-08 16:49:00",1.1,"2023-01-08 16:56:30",0.936,1.196
"2023-01-08 18:00:00",22924,53.69,"2023-01-08 17:00:30",12.85,8.22,"2023-01-08 18:00:00",0,"2023-01-08 17:46:00",941,26.83,28.27,"2023-01-08 17:00:30",25.84,"2023-01-08 18:00:00",62.93,67.49,"2023-01-08 17:59:30",56.85,"2023-01-08 17:00:30",34.67,35.33,"2023-01-08 17:00:30",34.01,"2023-01-08 17:58:00",33.13,33.19,"2023-01-08 17:10:30",33.02,"2023-01-08 17:56:00",31.25,31.41,"2023-01-08 17:48:30",31.05,"2023-01-08 17:02:00",29.98,30.17,"2023-01-08 18:00:00",29.82,"2023-01-08 17:01:00",29.37,29.44,"2023-01-08 17:32:30",29.21,"2023-01-08 17:03:00",29.08,29.19,"2023-01-08 17:49:00",29.01,"2023-01-08 17:05:00",10.74,10.79,"2023-01-08 17:01:30",10.69,"2023-01-08 17:59:00",13.02,13.04,"2023-01-08 17:25:30",13,"2023-01-08 17:40:00",15.6,15.63,"2023-01-08 17:55:30",15.56,"2023-01-08 17:06:00",10.29,10.31,"2023-01-08 17:52:30",10.26,"2023-01-08 17:04:30",11.14,11.17,"2023-01-08 17:58:30",11.12,"2023-01-08 17:06:00",15.03,15.06,"2023-01-08 18:00:00",15,"2023-01-08 17:04:30",0.4968776,0,1.948,107.9,33.32,76,5.3,"2023-01-08 17:39:00",0.3,"2023-01-08 17:12:00",3.581,100.9,21.33,131,7,"2023-01-08 17:47:30",0.7,"2023-01-08 17:05:30",0.096,0.35
"2023-01-08 19:00:00",22925,61.76,"2023-01-08 18:00:30",12.79,0.047,"2023-01-08 18:58:00",0,"2023-01-08 18:00:30",941,25.4,25.69,"2023-01-08 18:00:30",24.97,"2023-01-08 19:00:00",68.57,69.87,"2023-01-08 18:59:00",66.68,"2023-01-08 18:00:30",33.38,34.05,"2023-01-08 18:00:30",32.77,"2023-01-08 18:59:00",32.91,33.16,"2023-01-08 18:03:00",32.67,"2023-01-08 18:57:00",31.49,31.62,"2023-01-08 18:47:30",31.39,"2023-01-08 18:00:30",30.23,30.36,"2023-01-08 18:43:30",30.1,"2023-01-08 18:01:00",29.47,29.63,"2023-01-08 19:00:00",29.4,"2023-01-08 18:27:00",29.09,29.17,"2023-01-08 18:47:30",29.03,"2023-01-08 18:50:00",10.65,10.7,"2023-01-08 18:03:00",10.6,"2023-01-08 19:00:00",13.02,13.04,"2023-01-08 18:07:00",13,"2023-01-08 18:59:30",15.65,15.67,"2023-01-08 18:56:00",15.63,"2023-01-08 18:02:00",10.33,10.35,"2023-01-08 18:58:30",10.3,"2023-01-08 18:00:30",11.18,11.21,"2023-01-08 18:54:30",11.16,"2023-01-08 18:00:30",15.08,15.11,"2023-01-08 19:00:00",15.06,"2023-01-08 18:02:00",0.002367885,0,1.956,108.4,26.01,101,6.6,"2023-01-08 18:04:00",0.3,"2023-01-08 18:26:30",3.778,109,16.55,133,8.6,"2023-01-08 18:04:00",0.8,"2023-01-08 18:41:00",0.012,0.003
"2023-01-08 20:00:00",22926,63.55,"2023-01-08 19:02:30",12.78,0.044,"2023-01-08 19:55:00",0,"2023-01-08 19:00:30",942,24.55,24.97,"2023-01-08 19:00:30",24.08,"2023-01-08 20:00:00",72.75,76.86,"2023-01-08 20:00:00",69.36,"2023-01-08 19:00:30",32.3,32.82,"2023-01-08 19:01:00",31.83,"2023-01-08 19:58:00",32.49,32.75,"2023-01-08 19:01:30",32.17,"2023-01-08 20:00:00",31.6,31.62,"2023-01-08 19:06:30",31.52,"2023-01-08 19:25:00",30.4,30.58,"2023-01-08 19:48:00",30.34,"2023-01-08 19:00:30",29.64,29.73,"2023-01-08 19:56:30",29.55,"2023-01-08 19:04:00",29.18,29.3,"2023-01-08 19:53:30",29.08,"2023-01-08 19:05:00",10.57,10.61,"2023-01-08 19:01:00",10.53,"2023-01-08 19:52:00",13.01,13.03,"2023-01-08 19:05:30",13,"2023-01-08 19:31:00",15.68,15.69,"2023-01-08 19:37:00",15.66,"2023-01-08 19:02:30",10.37,10.38,"2023-01-08 19:40:00",10.35,"2023-01-08 19:00:30",11.21,11.23,"2023-01-08 19:48:00",11.19,"2023-01-08 19:00:30",15.13,15.15,"2023-01-08 19:51:30",15.11,"2023-01-08 19:00:30",0.001088196,0,1.996,103,24.24,97,4.3,"2023-01-08 20:00:00",0.5,"2023-01-08 19:40:00",3.728,109.4,17.96,113,7.4,"2023-01-08 19:04:30",0.5,"2023-01-08 19:49:00",0.008,0
"2023-01-08 21:00:00",22927,63.68,"2023-01-08 20:01:00",12.77,0.043,"2023-01-08 20:33:30",0,"2023-01-08 20:00:30",943,23.28,23.93,"2023-01-08 20:00:30",22.55,"2023-01-08 21:00:00",79.88,82.4,"2023-01-08 20:58:30",76.19,"2023-01-08 20:00:30",31.42,31.85,"2023-01-08 20:00:30",31.04,"2023-01-08 20:51:30",32.01,32.23,"2023-01-08 20:02:00",31.74,"2023-01-08 20:52:30",31.5,31.62,"2023-01-08 20:03:00",31.39,"2023-01-08 20:43:00",30.54,30.58,"2023-01-08 20:48:30",30.49,"2023-01-08 20:03:00",29.8,29.86,"2023-01-08 20:25:30",29.63,"2023-01-08 20:04:00",29.29,29.35,"2023-01-08 20:34:00",29.24,"2023-01-08 20:00:30",10.5,10.53,"2023-01-08 20:19:30",10.46,"2023-01-08 20:58:00",12.99,13.02,"2023-01-08 20:02:00",12.97,"2023-01-08 20:43:00",15.7,15.71,"2023-01-08 20:35:30",15.68,"2023-01-08 20:00:30",10.39,10.4,"2023-01-08 20:54:00",10.37,"2023-01-08 20:01:00",11.24,11.25,"2023-01-08 20:50:30",11.22,"2023-01-08 20:05:30",15.16,15.19,"2023-01-08 20:59:00",15.14,"2023-01-08 20:00:30",0.001129076,0,1.703,113.6,26.72,120,4,"2023-01-08 20:53:00",0.5,"2023-01-08 20:05:00",3.182,120.9,20.53,117,6,"2023-01-08 20:10:00",0.7,"2023-01-08 20:07:30",-0.003,0
"2023-01-08 22:00:00",22928,65.04,"2023-01-08 21:00:30",12.76,0.044,"2023-01-08 21:42:00",0,"2023-01-08 21:00:30",943,22.19,22.56,"2023-01-08 21:00:30",21.9,"2023-01-08 22:00:00",84.5,86.3,"2023-01-08 21:54:30",81.7,"2023-01-08 21:01:30",30.56,31.04,"2023-01-08 21:00:30",30.2,"2023-01-08 21:59:30",31.54,31.77,"2023-01-08 21:01:00",31.3,"2023-01-08 22:00:00",31.35,31.42,"2023-01-08 21:02:00",31.2,"2023-01-08 21:52:00",30.56,30.65,"2023-01-08 21:41:30",30.54,"2023-01-08 21:01:00",29.86,29.94,"2023-01-08 21:59:30",29.8,"2023-01-08 21:25:00",29.3,29.39,"2023-01-08 21:45:30",29.2,"2023-01-08 21:37:00",10.43,10.47,"2023-01-08 21:07:00",10.38,"2023-01-08 21:58:30",12.96,12.98,"2023-01-08 21:11:00",12.94,"2023-01-08 21:57:00",15.72,15.73,"2023-01-08 21:50:00",15.7,"2023-01-08 21:08:30",10.42,10.43,"2023-01-08 21:59:30",10.4,"2023-01-08 21:09:30",11.26,11.28,"2023-01-08 21:50:30",11.25,"2023-01-08 21:00:30",15.21,15.23,"2023-01-08 21:51:30",15.18,"2023-01-08 21:03:00",0.001326368,0,1.185,115.6,31.6,150,3.6,"2023-01-08 21:28:30",0,"2023-01-08 21:03:30",2.248,129,18.19,113,4.6,"2023-01-08 21:36:30",0.5,"2023-01-08 21:03:00",-0.012,0
"2023-01-08 23:00:00",22929,65.88,"2023-01-08 22:09:30",12.74,0.044,"2023-01-08 22:38:00",0,"2023-01-08 22:00:30",943,21.44,22.06,"2023-01-08 22:00:30",21.05,"2023-01-08 22:45:00",87.8,89.1,"2023-01-08 22:35:00",85.8,"2023-01-08 22:01:30",29.77,30.23,"2023-01-08 22:00:30",29.41,"2023-01-08 22:51:00",31.05,31.35,"2023-01-08 22:01:00",30.77,"2023-01-08 22:57:00",31.17,31.23,"2023-01-08 22:01:30",31.03,"2023-01-08 22:59:30",30.57,30.67,"2023-01-08 22:41:30",30.54,"2023-01-08 22:02:30",29.97,30.08,"2023-01-08 22:28:30",29.84,"2023-01-08 22:02:00",29.39,29.53,"2023-01-08 23:00:00",29.24,"2023-01-08 22:11:00",10.36,10.4,"2023-01-08 22:03:00",10.33,"2023-01-08 22:58:00",12.94,12.96,"2023-01-08 22:05:00",12.92,"2023-01-08 22:42:30",15.72,15.74,"2023-01-08 22:58:30",15.72,"2023-01-08 22:45:30",10.44,10.46,"2023-01-08 22:59:30",10.42,"2023-01-08 22:01:00",11.28,11.29,"2023-01-08 22:14:00",11.27,"2023-01-08 22:02:30",15.24,15.26,"2023-01-08 22:45:30",15.22,"2023-01-08 22:01:00",0.001249291,0,1.113,106.3,24.86,104,2.5,"2023-01-08 22:32:30",0,"2023-01-08 22:29:30",2.304,115.6,16.48,106,4.4,"2023-01-08 22:06:00",0.8,"2023-01-08 22:59:30",-0.015,0
"2023-01-09 00:00:00",22930,66.49,"2023-01-08 23:00:30",12.73,0.05,"2023-01-08 23:58:00",0,"2023-01-08 23:00:30",942,20.71,20.93,"2023-01-08 23:09:00",20.53,"2023-01-08 23:50:30",89.7,91.4,"2023-01-09 00:00:00",87.1,"2023-01-08 23:02:00",29.05,29.43,"2023-01-08 23:00:30",28.65,"2023-01-08 23:59:00",30.56,30.79,"2023-01-08 23:02:30",30.36,"2023-01-08 23:47:00",30.94,31.11,"2023-01-08 23:01:30",30.77,"2023-01-08 23:51:30",30.55,30.6,"2023-01-08 23:15:00",30.51,"2023-01-08 23:54:00",30.05,30.08,"2023-01-08 23:00:30",29.99,"2023-01-08 23:22:30",29.49,29.6,"2023-01-08 23:24:30",29.39,"2023-01-08 23:13:00",10.3,10.33,"2023-01-08 23:01:30",10.27,"2023-01-08 23:52:30",12.91,12.94,"2023-01-08 23:11:00",12.89,"2023-01-09 00:00:00",15.74,15.75,"2023-01-08 23:50:00",15.73,"2023-01-08 23:00:30",10.47,10.48,"2023-01-08 23:27:30",10.45,"2023-01-08 23:00:30",11.3,11.31,"2023-01-08 23:48:00",11.29,"2023-01-08 23:00:30",15.27,15.3,"2023-01-08 23:54:00",15.25,"2023-01-08 23:02:30",0.001361223,0,0.949,102.5,24.33,117,2.6,"2023-01-08 23:37:30",0,"2023-01-08 23:26:30",2.02,112.1,16.25,82,4.2,"2023-01-08 23:27:30",0.6,"2023-01-08 23:06:00",-0.018,0
"2023-01-09 01:00:00",22931,65.68,"2023-01-09 01:00:00",12.72,0.05,"2023-01-09 00:47:00",0,"2023-01-09 00:00:30",942,20.58,20.74,"2023-01-09 00:53:30",20.46,"2023-01-09 00:34:00",93.8,95.3,"2023-01-09 00:50:00",90.9,"2023-01-09 00:00:30",28.42,28.68,"2023-01-09 00:03:30",28.19,"2023-01-09 00:51:30",30.1,30.39,"2023-01-09 00:01:30",29.85,"2023-01-09 00:59:30",30.71,30.81,"2023-01-09 00:00:30",30.56,"2023-01-09 00:51:00",30.52,30.6,"2023-01-09 00:32:30",30.39,"2023-01-09 00:57:00",30.06,30.08,"2023-01-09 00:01:00",29.98,"2023-01-09 00:13:30",29.49,29.56,"2023-01-09 00:01:30",29.43,"2023-01-09 00:13:00",10.25,10.28,"2023-01-09 00:01:00",10.22,"2023-01-09 00:59:00",12.88,12.9,"2023-01-09 00:10:30",12.86,"2023-01-09 00:52:30",15.75,15.76,"2023-01-09 00:42:30",15.74,"2023-01-09 00:12:30",10.48,10.5,"2023-01-09 00:55:00",10.47,"2023-01-09 00:03:30",11.31,11.32,"2023-01-09 00:59:30",11.3,"2023-01-09 00:02:30",15.31,15.33,"2023-01-09 00:54:30",15.28,"2023-01-09 00:00:30",0.001104869,0,0.791,108.5,22.1,61,2.1,"2023-01-09 00:16:30",0,"2023-01-09 00:05:30",1.59,104,17.78,100,2.9,"2023-01-09 00:09:30",0.4,"2023-01-09 00:43:30",-0.02,0
"2023-01-09 02:00:00",22932,64.44,"2023-01-09 02:00:00",12.7,0.048,"2023-01-09 01:27:00",0,"2023-01-09 01:00:30",941,20.81,20.99,"2023-01-09 01:08:30",20.72,"2023-01-09 01:20:00",94.5,95.2,"2023-01-09 01:04:30",93.8,"2023-01-09 01:33:30",28.04,28.29,"2023-01-09 01:07:30",27.8,"2023-01-09 01:54:00",29.7,29.9,"2023-01-09 01:01:30",29.53,"2023-01-09 01:56:30",30.47,30.62,"2023-01-09 01:09:00",30.32,"2023-01-09 01:59:30",30.37,30.49,"2023-01-09 01:00:30",30.34,"2023-01-09 01:04:00",30.06,30.08,"2023-01-09 01:01:30",30,"2023-01-09 01:48:00",29.51,29.6,"2023-01-09 01:23:30",29.43,"2023-01-09 01:13:30",10.2,10.23,"2023-01-09 01:11:00",10.18,"2023-01-09 01:42:00",12.85,12.87,"2023-01-09 01:00:30",12.83,"2023-01-09 01:51:30",15.76,15.77,"2023-01-09 01:29:30",15.75,"2023-01-09 01:36:30",10.49,10.49,"2023-01-09 01:07:30",10.48,"2023-01-09 01:01:30",11.32,11.33,"2023-01-09 01:38:00",11.32,"2023-01-09 01:01:00",15.34,15.35,"2023-01-09 01:53:00",15.32,"2023-01-09 01:02:00",0.0007091462,0,0.989,105.8,27.18,96,2.4,"2023-01-09 01:37:30",0.3,"2023-01-09 01:03:00",1.928,102.7,19.85,122,3.8,"2023-01-09 01:53:30",0.7,"2023-01-09 01:50:00",-0.019,0
"2023-01-09 03:00:00",22933,64.22,"2023-01-09 03:00:00",12.68,0.051,"2023-01-09 02:41:30",0,"2023-01-09 02:00:30",942,20.65,20.77,"2023-01-09 02:36:30",20.59,"2023-01-09 02:15:00",94.1,94.9,"2023-01-09 02:49:30",93.2,"2023-01-09 02:16:00",27.7,27.92,"2023-01-09 02:02:00",27.42,"2023-01-09 02:57:00",29.34,29.53,"2023-01-09 02:02:00",29.17,"2023-01-09 02:44:00",30.21,30.41,"2023-01-09 02:07:00",30.03,"2023-01-09 02:59:00",30.31,30.39,"2023-01-09 02:02:00",30.18,"2023-01-09 02:45:30",30.04,30.08,"2023-01-09 02:00:30",29.97,"2023-01-09 02:59:00",29.53,29.61,"2023-01-09 02:42:00",29.43,"2023-01-09 02:52:30",10.17,10.19,"2023-01-09 02:03:30",10.14,"2023-01-09 02:43:30",12.82,12.85,"2023-01-09 02:01:00",12.8,"2023-01-09 02:54:00",15.77,15.78,"2023-01-09 02:16:00",15.75,"2023-01-09 02:05:00",10.48,10.49,"2023-01-09 02:57:30",10.47,"2023-01-09 02:24:30",11.33,11.34,"2023-01-09 02:40:00",11.32,"2023-01-09 02:00:30",15.36,15.38,"2023-01-09 02:56:30",15.35,"2023-01-09 02:02:00",0.0008538133,0,0.895,107.4,30.9,47,2.4,"2023-01-09 02:32:00",0,"2023-01-09 02:08:30",1.788,110,20.74,86,3.9,"2023-01-09 02:31:00",0,"2023-01-09 02:50:00",-0.02,0
"2023-01-09 04:00:00",22934,63.51,"2023-01-09 04:00:00",12.67,0.046,"2023-01-09 03:56:00",0,"2023-01-09 03:00:30",942,20.69,20.96,"2023-01-09 03:53:30",20.53,"2023-01-09 03:28:30",94.5,95.6,"2023-01-09 03:50:00",93.6,"2023-01-09 03:04:00",27.38,27.54,"2023-01-09 03:15:00",27.21,"2023-01-09 03:47:00",29.05,29.27,"2023-01-09 03:01:00",28.83,"2023-01-09 03:58:00",29.96,30.16,"2023-01-09 03:03:00",29.87,"2023-01-09 03:58:30",30.15,30.24,"2023-01-09 03:01:00",30.08,"2023-01-09 03:59:30",29.99,30.08,"2023-01-09 03:09:30",29.84,"2023-01-09 03:44:00",29.54,29.63,"2023-01-09 03:13:00",29.45,"2023-01-09 03:27:30",10.13,10.16,"2023-01-09 03:01:00",10.11,"2023-01-09 03:55:00",12.79,12.82,"2023-01-09 03:08:00",12.77,"2023-01-09 03:50:00",15.76,15.78,"2023-01-09 03:11:00",15.75,"2023-01-09 03:52:30",10.48,10.49,"2023-01-09 03:02:00",10.47,"2023-01-09 03:54:00",11.34,11.36,"2023-01-09 03:42:30",11.33,"2023-01-09 03:01:30",15.38,15.4,"2023-01-09 03:53:00",15.36,"2023-01-09 03:02:00",0.0006367409,0,0.704,105.9,27.08,100,1.9,"2023-01-09 03:14:00",0,"2023-01-09 03:22:30",1.538,100.4,24.56,117,3.5,"2023-01-09 03:30:00",0,"2023-01-09 03:53:30",-0.021,0
"2023-01-09 05:00:00",22935,63.03,"2023-01-09 04:59:30",12.64,0.049,"2023-01-09 04:11:30",0,"2023-01-09 04:00:30",942,20.7,20.84,"2023-01-09 04:38:30",20.59,"2023-01-09 04:28:30",94.5,95.1,"2023-01-09 04:50:00",93.5,"2023-01-09 05:00:00",27.14,27.31,"2023-01-09 04:02:30",27.01,"2023-01-09 04:35:30",28.77,28.93,"2023-01-09 04:00:30",28.57,"2023-01-09 04:58:00",29.75,29.93,"2023-01-09 04:00:30",29.55,"2023-01-09 05:00:00",30.01,30.15,"2023-01-09 04:06:30",29.93,"2023-01-09 04:34:30",29.88,30,"2023-01-09 04:07:00",29.8,"2023-01-09 04:31:30",29.54,29.64,"2023-01-09 04:19:00",29.45,"2023-01-09 04:01:00",10.11,10.12,"2023-01-09 04:00:30",10.09,"2023-01-09 04:46:00",12.77,12.79,"2023-01-09 04:01:00",12.75,"2023-01-09 04:51:30",15.76,15.77,"2023-01-09 04:05:30",15.75,"2023-01-09 04:01:00",10.48,10.49,"2023-01-09 04:31:00",10.47,"2023-01-09 04:16:30",11.35,11.36,"2023-01-09 04:46:00",11.34,"2023-01-09 04:02:30",15.4,15.42,"2023-01-09 04:47:00",15.39,"2023-01-09 04:01:30",0.001132721,0,0.954,112.1,29.87,98,2.7,"2023-01-09 04:43:00",0,"2023-01-09 04:01:00",1.897,121.3,20.88,100,3.8,"2023-01-09 04:50:00",0,"2023-01-09 04:13:30",-0.019,0
"2023-01-09 06:00:00",22936,62.46,"2023-01-09 06:00:00",12.61,3.476,"2023-01-09 05:02:00",0,"2023-01-09 05:00:30",943,20.82,21.04,"2023-01-09 05:23:00",20.66,"2023-01-09 05:34:30",92.3,93.6,"2023-01-09 05:04:30",90.8,"2023-01-09 06:00:00",26.88,27.11,"2023-01-09 05:00:30",26.7,"2023-01-09 05:56:30",28.52,28.7,"2023-01-09 05:03:00",28.34,"2023-01-09 05:58:30",29.55,29.68,"2023-01-09 05:01:00",29.38,"2023-01-09 05:56:00",29.93,29.99,"2023-01-09 05:08:00",29.8,"2023-01-09 05:59:30",29.84,29.89,"2023-01-09 05:05:30",29.79,"2023-01-09 05:12:00",29.53,29.68,"2023-01-09 05:15:00",29.45,"2023-01-09 05:55:00",10.08,10.11,"2023-01-09 05:04:30",10.07,"2023-01-09 05:32:30",12.75,12.76,"2023-01-09 05:24:00",12.72,"2023-01-09 05:58:00",15.76,15.78,"2023-01-09 05:59:30",15.75,"2023-01-09 05:35:30",10.47,10.48,"2023-01-09 05:01:30",10.46,"2023-01-09 05:50:30",11.35,11.36,"2023-01-09 05:01:00",11.35,"2023-01-09 05:50:30",15.42,15.44,"2023-01-09 05:40:30",15.4,"2023-01-09 05:01:00",0.3343711,0,1.13,120.4,39.42,172,2.7,"2023-01-09 05:50:00",0,"2023-01-09 05:29:30",2.169,128.5,28.08,142,4.3,"2023-01-09 05:05:00",0.5,"2023-01-09 05:24:30",0.012,0
"2023-01-09 07:00:00",22937,55.11,"2023-01-09 07:00:00",12.68,12.84,"2023-01-09 06:00:30",0.002,"2023-01-09 06:55:00",943,21.97,23.63,"2023-01-09 06:59:00",21.13,"2023-01-09 06:03:00",87.4,91,"2023-01-09 06:05:00",80.4,"2023-01-09 06:59:30",26.7,26.75,"2023-01-09 06:03:00",26.6,"2023-01-09 06:04:30",28.27,28.46,"2023-01-09 06:04:00",28.13,"2023-01-09 06:56:30",29.33,29.43,"2023-01-09 06:00:30",29.13,"2023-01-09 06:54:00",29.77,29.92,"2023-01-09 06:05:30",29.7,"2023-01-09 06:55:00",29.82,29.86,"2023-01-09 06:03:00",29.65,"2023-01-09 06:54:30",29.51,29.6,"2023-01-09 06:19:30",29.43,"2023-01-09 06:55:00",10.06,10.08,"2023-01-09 06:02:30",10.05,"2023-01-09 06:37:30",12.72,12.75,"2023-01-09 06:07:30",12.69,"2023-01-09 06:56:30",15.77,15.79,"2023-01-09 06:05:00",15.74,"2023-01-09 06:57:00",10.47,10.48,"2023-01-09 06:00:30",10.44,"2023-01-09 06:59:30",11.34,11.36,"2023-01-09 06:02:00",11.33,"2023-01-09 06:59:00",15.42,15.43,"2023-01-09 06:03:00",15.4,"2023-01-09 06:56:30",3.439791,0,1.128,118.6,33.31,86,2.4,"2023-01-09 06:25:30",0,"2023-01-09 06:20:30",1.973,126.4,26.11,121,4.6,"2023-01-09 06:35:30",0,"2023-01-09 06:37:30",0.609,0.195
"2023-01-09 08:00:00",22938,52.4,"2023-01-09 07:19:00",13.12,13.3,"2023-01-09 07:01:00",0.08,"2023-01-09 07:03:00",943,23.34,23.67,"2023-01-09 07:56:30",22.88,"2023-01-09 07:29:00",82,84.8,"2023-01-09 07:39:30",79.22,"2023-01-09 07:03:30",26.88,27.13,"2023-01-09 07:53:30",26.6,"2023-01-09 07:06:00",28.09,28.26,"2023-01-09 07:04:30",27.98,"2023-01-09 07:14:00",29.15,29.29,"2023-01-09 07:00:30",29.08,"2023-01-09 07:54:00",29.64,29.8,"2023-01-09 07:13:00",29.52,"2023-01-09 07:47:00",29.67,29.82,"2023-01-09 07:03:30",29.59,"2023-01-09 07:55:00",29.51,29.6,"2023-01-09 07:34:30",29.43,"2023-01-09 08:00:00",10.06,10.08,"2023-01-09 07:37:30",10.05,"2023-01-09 07:18:00",12.68,12.71,"2023-01-09 07:01:00",12.65,"2023-01-09 07:57:30",15.7,15.75,"2023-01-09 07:02:00",15.65,"2023-01-09 07:59:00",10.43,10.45,"2023-01-09 07:00:30",10.4,"2023-01-09 08:00:00",11.32,11.34,"2023-01-09 07:01:30",11.29,"2023-01-09 07:59:30",15.38,15.41,"2023-01-09 07:01:30",15.36,"2023-01-09 07:58:30",4.583314,0,1.284,102.3,33.91,121,3.5,"2023-01-09 07:56:00",0,"2023-01-09 07:02:00",2.511,90.2,25.43,123,4.9,"2023-01-09 07:11:00",0.9,"2023-01-09 07:38:00",0.843,0.989
"2023-01-09 09:00:00",22939,50.44,"2023-01-09 08:45:30",13.42,16.97,"2023-01-09 08:17:00",0.218,"2023-01-09 08:55:30",944,24.63,25.72,"2023-01-09 08:57:00",23.53,"2023-01-09 08:02:00",76.98,81.8,"2023-01-09 08:05:00",72.19,"2023-01-09 08:58:00",27.45,27.9,"2023-01-09 08:58:00",27.05,"2023-01-09 08:04:30",28.06,28.1,"2023-01-09 08:02:30",27.98,"2023-01-09 08:45:30",28.99,29.21,"2023-01-09 08:10:30",28.88,"2023-01-09 08:35:00",29.53,29.62,"2023-01-09 08:13:00",29.4,"2023-01-09 08:58:30",29.64,29.65,"2023-01-09 08:00:30",29.55,"2023-01-09 08:55:00",29.5,29.58,"2023-01-09 08:33:00",29.41,"2023-01-09 08:52:30",10.09,10.11,"2023-01-09 08:52:00",10.07,"2023-01-09 08:01:30",12.64,12.66,"2023-01-09 08:03:00",12.61,"2023-01-09 08:57:30",15.62,15.67,"2023-01-09 08:03:00",15.55,"2023-01-09 08:59:30",10.37,10.41,"2023-01-09 08:02:00",10.32,"2023-01-09 09:00:00",11.27,11.3,"2023-01-09 08:01:00",11.23,"2023-01-09 08:57:00",15.33,15.36,"2023-01-09 08:00:30",15.28,"2023-01-09 08:59:00",7.345586,0,1.317,104.2,33.35,120,3.1,"2023-01-09 08:45:30",0,"2023-01-09 08:03:00",2.735,93,26.03,91,5.1,"2023-01-09 08:57:30",0,"2023-01-09 08:37:00",1.404,1.835
"2023-01-09 10:00:00",22940,46.07,"2023-01-09 10:00:00",13.41,18.05,"2023-01-09 09:42:00",0.156,"2023-01-09 09:40:30",943,26.81,28.46,"2023-01-09 09:54:30",25.29,"2023-01-09 09:09:30",66.5,73.11,"2023-01-09 09:10:30",59.59,"2023-01-09 09:55:30",28.37,29.06,"2023-01-09 09:53:30",27.8,"2023-01-09 09:01:30",28.21,28.36,"2023-01-09 10:00:00",28.05,"2023-01-09 09:06:00",28.95,29.02,"2023-01-09 09:21:30",28.88,"2023-01-09 09:08:30",29.38,29.5,"2023-01-09 09:03:30",29.32,"2023-01-09 09:28:00",29.53,29.65,"2023-01-09 09:05:00",29.4,"2023-01-09 09:54:30",29.47,29.56,"2023-01-09 09:04:30",29.38,"2023-01-09 09:54:00",10.12,10.15,"2023-01-09 09:59:30",10.1,"2023-01-09 09:01:30",12.58,12.62,"2023-01-09 09:01:00",12.54,"2023-01-09 09:59:30",15.47,15.55,"2023-01-09 09:00:30",15.39,"2023-01-09 09:57:00",10.27,10.32,"2023-01-09 09:00:30",10.2,"2023-01-09 09:58:30",11.18,11.23,"2023-01-09 09:02:00",11.13,"2023-01-09 09:58:30",15.21,15.29,"2023-01-09 09:00:30",15.13,"2023-01-09 09:58:00",11.9624,0,1.598,107.7,31.19,128,3.7,"2023-01-09 09:22:30",0,"2023-01-09 09:35:30",2.758,92.6,26.75,110,6.7,"2023-01-09 09:50:00",0.8,"2023-01-09 09:40:00",2.371,2.57
"2023-01-09 11:00:00",22941,45.31,"2023-01-09 10:19:30",13.37,18.29,"2023-01-09 10:21:30",0.121,"2023-01-09 10:10:30",943,29.03,30.36,"2023-01-09 10:56:30",27.72,"2023-01-09 10:00:30",56.88,61.37,"2023-01-09 10:02:00",51.9,"2023-01-09 10:59:30",30.16,31.24,"2023-01-09 10:59:00",29.16,"2023-01-09 10:00:30",28.6,28.92,"2023-01-09 10:57:30",28.29,"2023-01-09 10:05:30",28.94,29.02,"2023-01-09 10:42:00",28.85,"2023-01-09 10:24:00",29.33,29.43,"2023-01-09 10:15:00",29.18,"2023-01-09 10:49:30",29.44,29.47,"2023-01-09 10:02:00",29.42,"2023-01-09 10:04:30",29.39,29.5,"2023-01-09 10:30:30",29.26,"2023-01-09 10:56:30",10.16,10.19,"2023-01-09 10:57:00",10.13,"2023-01-09 10:02:30",12.49,12.54,"2023-01-09 10:02:00",12.44,"2023-01-09 10:53:30",15.31,15.39,"2023-01-09 10:00:30",15.2,"2023-01-09 10:59:30",10.13,10.2,"2023-01-09 10:00:30",10.06,"2023-01-09 11:00:00",11.06,11.13,"2023-01-09 10:00:30",10.99,"2023-01-09 10:58:30",15.05,15.13,"2023-01-09 10:00:30",14.96,"2023-01-09 10:54:30",17.60743,0,1.516,106.5,39.75,39,4.9,"2023-01-09 10:13:00",0.3,"2023-01-09 10:49:30",2.922,84.9,30.47,54,9,"2023-01-09 10:13:00",0.5,"2023-01-09 10:58:30",3.627,3.116
"2023-01-09 12:00:00",22942,44.97,"2023-01-09 11:12:00",13.34,18.31,"2023-01-09 11:09:00",0.122,"2023-01-09 11:04:30",942,30.38,31.24,"2023-01-09 11:55:30",29.54,"2023-01-09 11:32:30",51.37,54.12,"2023-01-09 11:04:30",48.11,"2023-01-09 11:56:30",32.33,33.28,"2023-01-09 11:59:30",31.24,"2023-01-09 11:00:30",29.32,29.84,"2023-01-09 11:58:30",28.9,"2023-01-09 11:01:30",29.04,29.19,"2023-01-09 11:47:00",28.88,"2023-01-09 11:07:00",29.24,29.38,"2023-01-09 11:43:30",29.13,"2023-01-09 11:58:30",29.43,29.44,"2023-01-09 11:00:30",29.36,"2023-01-09 11:49:30",29.3,29.39,"2023-01-09 11:00:30",29.24,"2023-01-09 11:52:00",10.22,10.25,"2023-01-09 11:43:00",10.18,"2023-01-09 11:03:30",12.41,12.45,"2023-01-09 11:01:00",12.37,"2023-01-09 11:55:00",15.11,15.21,"2023-01-09 11:03:30",15.01,"2023-01-09 11:59:30",10.01,10.07,"2023-01-09 11:01:00",9.94,"2023-01-09 11:59:00",10.94,10.99,"2023-01-09 11:01:00",10.88,"2023-01-09 11:59:30",14.89,14.96,"2023-01-09 11:01:30",14.8,"2023-01-09 12:00:00",18.37376,0,1.504,103.2,52.68,245,4.1,"2023-01-09 11:44:00",0,"2023-01-09 11:40:00",2.442,90.5,41.07,192,6.1,"2023-01-09 11:44:00",0,"2023-01-09 11:36:00",3.859,3.42
"2023-01-09 13:00:00",22943,46.15,"2023-01-09 12:47:30",13.34,18.52,"2023-01-09 12:45:30",0.138,"2023-01-09 12:15:30",941,31.57,32.69,"2023-01-09 12:41:00",30.82,"2023-01-09 12:13:00",46.73,50.82,"2023-01-09 12:13:30",43.77,"2023-01-09 12:41:30",34.22,35.16,"2023-01-09 12:59:30",33.18,"2023-01-09 12:02:30",30.29,30.79,"2023-01-09 12:59:00",29.76,"2023-01-09 12:03:30",29.3,29.61,"2023-01-09 12:59:00",29.09,"2023-01-09 12:05:00",29.29,29.41,"2023-01-09 12:45:30",29.11,"2023-01-09 12:11:30",29.41,29.44,"2023-01-09 12:00:30",29.3,"2023-01-09 12:50:30",29.29,29.37,"2023-01-09 12:44:30",29.24,"2023-01-09 12:56:00",10.28,10.31,"2023-01-09 12:58:00",10.24,"2023-01-09 12:00:30",12.33,12.38,"2023-01-09 12:02:30",12.28,"2023-01-09 12:56:30",14.91,15.01,"2023-01-09 12:00:30",14.81,"2023-01-09 12:59:00",9.87,9.94,"2023-01-09 12:00:30",9.8,"2023-01-09 12:58:30",10.81,10.88,"2023-01-09 12:01:30",10.75,"2023-01-09 12:57:00",14.71,14.8,"2023-01-09 12:00:30",14.63,"2023-01-09 13:00:00",20.29508,0,1.381,117.9,61.64,107,4.6,"2023-01-09 12:16:30",0,"2023-01-09 12:18:30",2.484,102.1,52.64,72,5.5,"2023-01-09 12:45:30",0,"2023-01-09 12:33:30",4.343,3.458
"2023-01-09 14:00:00",22944,45.62,"2023-01-09 13:38:30",13.3,17.05,"2023-01-09 13:50:30",0.106,"2023-01-09 13:06:00",940,32.32,33.01,"2023-01-09 13:30:00",31.09,"2023-01-09 13:58:00",42.17,45.15,"2023-01-09 13:54:00",37.95,"2023-01-09 13:28:00",35.97,36.59,"2023-01-09 13:58:00",35.16,"2023-01-09 13:02:30",31.41,31.98,"2023-01-09 13:58:00",30.81,"2023-01-09 13:00:30",29.74,29.99,"2023-01-09 13:49:00",29.51,"2023-01-09 13:00:30",29.37,29.55,"2023-01-09 13:56:00",29.32,"2023-01-09 13:03:30",29.37,29.44,"2023-01-09 13:00:30",29.28,"2023-01-09 13:19:30",29.3,29.38,"2023-01-09 13:46:30",29.22,"2023-01-09 13:34:30",10.33,10.36,"2023-01-09 13:56:30",10.3,"2023-01-09 13:03:00",12.25,12.28,"2023-01-09 13:00:30",12.23,"2023-01-09 13:35:30",14.74,14.82,"2023-01-09 13:01:00",14.7,"2023-01-09 13:46:30",9.75,9.8,"2023-01-09 13:00:30",9.72,"2023-01-09 13:54:30",10.7,10.74,"2023-01-09 13:01:00",10.66,"2023-01-09 13:44:30",14.56,14.62,"2023-01-09 13:00:30",14.52,"2023-01-09 13:42:30",12.38682,0,1.17,94.3,64.43,87,3.3,"2023-01-09 13:09:00",0,"2023-01-09 13:02:00",2.068,74.26,49.36,35,6.2,"2023-01-09 13:20:30",0.3,"2023-01-09 13:04:00",2.683,3.231
"2023-01-09 15:00:00",22945,48.03,"2023-01-09 14:29:00",13.34,16.63,"2023-01-09 14:30:00",0.135,"2023-01-09 14:15:30",939,32.03,33.11,"2023-01-09 14:56:00",31.11,"2023-01-09 14:00:30",41.32,46,"2023-01-09 14:01:30",37.08,"2023-01-09 14:50:00",36.43,36.61,"2023-01-09 14:01:00",36.33,"2023-01-09 14:55:00",32.45,32.86,"2023-01-09 14:59:30",31.96,"2023-01-09 14:02:30",30.28,30.58,"2023-01-09 14:59:00",29.95,"2023-01-09 14:00:30",29.56,29.74,"2023-01-09 15:00:00",29.44,"2023-01-09 14:07:00",29.42,29.44,"2023-01-09 14:05:30",29.34,"2023-01-09 14:03:00",29.3,29.34,"2023-01-09 14:05:30",29.22,"2023-01-09 14:30:30",10.35,10.36,"2023-01-09 14:01:00",10.33,"2023-01-09 14:57:00",12.22,12.25,"2023-01-09 14:02:30",12.19,"2023-01-09 15:00:00",14.66,14.71,"2023-01-09 14:00:30",14.62,"2023-01-09 15:00:00",9.69,9.73,"2023-01-09 14:02:30",9.66,"2023-01-09 14:59:30",10.64,10.68,"2023-01-09 14:09:00",10.61,"2023-01-09 15:00:00",14.49,14.53,"2023-01-09 14:01:00",14.45,"2023-01-09 14:59:30",11.27595,0,1.348,125,39.19,122,3.5,"2023-01-09 14:04:00",0,"2023-01-09 14:22:30",2.271,113,35.51,113,5.5,"2023-01-09 14:05:00",0,"2023-01-09 14:42:30",2.426,2.747
"2023-01-09 16:00:00",22946,46.78,"2023-01-09 15:15:30",13.34,17.25,"2023-01-09 15:25:00",0.129,"2023-01-09 15:30:30",939,31.99,33.14,"2023-01-09 15:09:00",30.92,"2023-01-09 15:28:30",42.27,44.8,"2023-01-09 15:28:00",38.91,"2023-01-09 15:02:00",36.26,36.42,"2023-01-09 15:02:00",36.05,"2023-01-09 15:58:30",33.05,33.29,"2023-01-09 15:59:30",32.78,"2023-01-09 15:01:00",30.83,31.07,"2023-01-09 15:58:30",30.56,"2023-01-09 15:01:00",29.81,29.99,"2023-01-09 15:46:30",29.7,"2023-01-09 15:03:00",29.44,29.47,"2023-01-09 15:57:00",29.38,"2023-01-09 15:55:00",29.3,29.37,"2023-01-09 15:35:30",29.23,"2023-01-09 15:23:00",10.32,10.34,"2023-01-09 15:02:30",10.3,"2023-01-09 15:50:30",12.18,12.2,"2023-01-09 15:02:30",12.15,"2023-01-09 15:59:30",14.59,14.62,"2023-01-09 15:00:30",14.56,"2023-01-09 16:00:00",9.65,9.66,"2023-01-09 15:00:30",9.63,"2023-01-09 15:57:30",10.61,10.62,"2023-01-09 15:00:30",10.6,"2023-01-09 15:57:30",14.43,14.45,"2023-01-09 15:02:00",14.42,"2023-01-09 15:56:00",7.68782,0,1.527,111,27.46,41,4.3,"2023-01-09 16:00:00",0,"2023-01-09 15:39:30",2.748,109.2,26.81,109,5.8,"2023-01-09 15:48:30",0.4,"2023-01-09 15:06:30",1.65,2.044
"2023-01-09 17:00:00",22947,48.57,"2023-01-09 16:06:30",13.14,13.32,"2023-01-09 16:40:30",0.002,"2023-01-09 16:37:00",939,30.3,31.7,"2023-01-09 16:00:30",29.42,"2023-01-09 16:58:30",48.47,53.17,"2023-01-09 17:00:00",42.8,"2023-01-09 16:00:30",35.78,36.08,"2023-01-09 16:01:30",35.37,"2023-01-09 16:56:00",33.34,33.51,"2023-01-09 16:56:00",33.24,"2023-01-09 16:12:00",31.29,31.58,"2023-01-09 17:00:00",31.05,"2023-01-09 16:01:30",30.06,30.23,"2023-01-09 16:44:00",29.93,"2023-01-09 16:00:30",29.51,29.65,"2023-01-09 16:45:00",29.38,"2023-01-09 16:25:00",29.29,29.35,"2023-01-09 16:18:30",29.2,"2023-01-09 16:54:30",10.29,10.31,"2023-01-09 16:00:30",10.27,"2023-01-09 17:00:00",12.16,12.17,"2023-01-09 16:49:30",12.14,"2023-01-09 16:03:30",14.58,14.59,"2023-01-09 16:53:00",14.55,"2023-01-09 16:08:00",9.64,9.66,"2023-01-09 16:58:30",9.63,"2023-01-09 16:01:00",10.61,10.62,"2023-01-09 16:40:00",10.59,"2023-01-09 16:04:30",14.43,14.45,"2023-01-09 16:53:00",14.41,"2023-01-09 16:03:00",2.94937,0,1.527,118,25.07,127,3.1,"2023-01-09 16:30:30",0,"2023-01-09 16:37:00",3.033,117.4,18.33,71,6.3,"2023-01-09 16:02:30",0.7,"2023-01-09 16:59:00",0.617,1.203
"2023-01-09 18:00:00",22948,54.92,"2023-01-09 17:00:30",12.88,8.67,"2023-01-09 18:00:00",0,"2023-01-09 17:45:30",940,27.94,29.48,"2023-01-09 17:00:30",26.47,"2023-01-09 18:00:00",60.98,67.46,"2023-01-09 18:00:00",52.46,"2023-01-09 17:02:00",34.77,35.4,"2023-01-09 17:02:30",34.16,"2023-01-09 17:56:00",33.4,33.53,"2023-01-09 17:15:00",33.28,"2023-01-09 17:44:30",31.63,31.81,"2023-01-09 17:52:00",31.45,"2023-01-09 17:01:30",30.32,30.56,"2023-01-09 17:59:30",30.13,"2023-01-09 17:01:30",29.66,29.79,"2023-01-09 18:00:00",29.59,"2023-01-09 17:04:00",29.29,29.37,"2023-01-09 17:24:30",29.2,"2023-01-09 17:54:30",10.23,10.28,"2023-01-09 17:05:00",10.18,"2023-01-09 17:59:00",12.16,12.17,"2023-01-09 17:02:00",12.15,"2023-01-09 17:08:30",14.61,14.65,"2023-01-09 17:56:30",14.59,"2023-01-09 17:03:30",9.68,9.7,"2023-01-09 17:52:00",9.66,"2023-01-09 17:01:00",10.64,10.66,"2023-01-09 17:53:00",10.61,"2023-01-09 17:03:00",14.48,14.52,"2023-01-09 17:59:00",14.45,"2023-01-09 17:01:00",0.5056723,0,2.104,102.8,22.89,142,6.2,"2023-01-09 17:39:00",0.4,"2023-01-09 17:13:00",4.348,102.1,16.84,111,8.5,"2023-01-09 17:45:00",1.4,"2023-01-09 17:01:00",0.107,0.355
"2023-01-09 19:00:00",22949,60.87,"2023-01-09 18:00:30",12.79,0.047,"2023-01-09 18:59:00",0,"2023-01-09 18:00:30",941,25.83,26.64,"2023-01-09 18:00:30",25.26,"2023-01-09 19:00:00",70.61,73.41,"2023-01-09 19:00:00",67.23,"2023-01-09 18:00:30",33.61,34.22,"2023-01-09 18:02:30",33.05,"2023-01-09 18:58:30",33.17,33.37,"2023-01-09 18:02:00",32.92,"2023-01-09 18:55:00",31.81,31.86,"2023-01-09 18:37:00",31.73,"2023-01-09 18:01:00",30.56,30.74,"2023-01-09 19:00:00",30.39,"2023-01-09 18:00:30",29.83,29.87,"2023-01-09 18:56:30",29.68,"2023-01-09 18:10:30",29.34,29.48,"2023-01-09 18:42:00",29.24,"2023-01-09 18:23:00",10.14,10.19,"2023-01-09 18:05:30",10.1,"2023-01-09 18:59:30",12.15,12.16,"2023-01-09 18:05:30",12.13,"2023-01-09 18:43:00",14.66,14.68,"2023-01-09 18:53:30",14.63,"2023-01-09 18:04:00",9.72,9.73,"2023-01-09 18:44:30",9.69,"2023-01-09 18:04:00",10.67,10.69,"2023-01-09 18:58:00",10.65,"2023-01-09 18:01:30",14.54,14.56,"2023-01-09 18:50:30",14.51,"2023-01-09 18:00:30",0.002554784,0,2.183,103.1,32.7,115,6.1,"2023-01-09 18:22:30",0.3,"2023-01-09 18:50:30",4.508,96.3,19.84,92,9.3,"2023-01-09 18:33:30",0.9,"2023-01-09 18:08:30",0.014,0.003
"2023-01-09 20:00:00",22950,63.49,"2023-01-09 19:00:30",12.77,0.043,"2023-01-09 19:51:00",0,"2023-01-09 19:00:30",942,24.46,25.1,"2023-01-09 19:00:30",23.66,"2023-01-09 19:59:00",75.28,77.94,"2023-01-09 19:59:30",72.79,"2023-01-09 19:01:30",32.6,33.07,"2023-01-09 19:01:00",32.11,"2023-01-09 19:59:00",32.77,32.98,"2023-01-09 19:07:00",32.51,"2023-01-09 19:50:00",31.82,31.86,"2023-01-09 19:03:30",31.79,"2023-01-09 19:30:30",30.74,30.77,"2023-01-09 19:47:00",30.67,"2023-01-09 19:04:30",29.96,30.08,"2023-01-09 19:41:00",29.8,"2023-01-09 19:04:30",29.47,29.55,"2023-01-09 19:15:00",29.35,"2023-01-09 19:04:30",10.06,10.11,"2023-01-09 19:00:30",10.02,"2023-01-09 19:59:00",12.12,12.15,"2023-01-09 19:01:00",12.1,"2023-01-09 19:41:30",14.69,14.7,"2023-01-09 19:41:30",14.68,"2023-01-09 19:00:30",9.75,9.77,"2023-01-09 20:00:00",9.73,"2023-01-09 19:01:30",10.7,10.71,"2023-01-09 19:49:30",10.69,"2023-01-09 19:00:30",14.58,14.61,"2023-01-09 19:55:30",14.55,"2023-01-09 19:03:30",0.001179628,0,1.991,103.9,29.97,81,5.8,"2023-01-09 19:15:00",0.3,"2023-01-09 19:58:00",4.456,102.9,17.6,85,8.2,"2023-01-09 19:06:30",1.1,"2023-01-09 19:42:00",0.005,0
"2023-01-09 21:00:00",22951,64.85,"2023-01-09 20:00:30",12.76,0.042,"2023-01-09 20:29:00",0,"2023-01-09 20:00:30",943,23.19,23.67,"2023-01-09 20:00:30",22.68,"2023-01-09 21:00:00",81.4,84.4,"2023-01-09 21:00:00",77.23,"2023-01-09 20:00:30",31.65,32.13,"2023-01-09 20:00:30",31.19,"2023-01-09 21:00:00",32.33,32.58,"2023-01-09 20:00:30",32.1,"2023-01-09 20:57:30",31.81,31.83,"2023-01-09 20:04:30",31.76,"2023-01-09 20:47:30",30.83,30.95,"2023-01-09 20:54:30",30.74,"2023-01-09 20:00:30",30.08,30.24,"2023-01-09 20:51:30",30,"2023-01-09 20:16:00",29.5,29.63,"2023-01-09 20:57:30",29.43,"2023-01-09 20:13:30",9.99,10.03,"2023-01-09 20:00:30",9.96,"2023-01-09 20:57:00",12.09,12.1,"2023-01-09 20:01:00",12.07,"2023-01-09 20:55:30",14.71,14.73,"2023-01-09 20:58:30",14.7,"2023-01-09 20:00:30",9.78,9.8,"2023-01-09 20:51:30",9.77,"2023-01-09 20:00:30",10.73,10.74,"2023-01-09 20:48:00",10.7,"2023-01-09 20:02:00",14.62,14.66,"2023-01-09 20:58:00",14.6,"2023-01-09 20:00:30",0.001331334,0,2.189,109.6,25.88,98,6.2,"2023-01-09 20:56:00",0.4,"2023-01-09 20:57:30",4.034,113.1,15.69,118,7.4,"2023-01-09 20:09:00",1.3,"2023-01-09 20:13:30",0.001,0
"2023-01-09 22:00:00",22952,65.3,"2023-01-09 22:00:00",12.75,0.042,"2023-01-09 21:11:30",0,"2023-01-09 21:00:30",943,22.58,22.79,"2023-01-09 21:37:00",22.42,"2023-01-09 21:22:00",85.6,86.5,"2023-01-09 21:37:00",83.7,"2023-01-09 21:00:30",30.8,31.2,"2023-01-09 21:01:00",30.43,"2023-01-09 21:56:30",31.83,32.13,"2023-01-09 21:00:30",31.57,"2023-01-09 21:53:30",31.65,31.81,"2023-01-09 21:01:00",31.58,"2023-01-09 21:52:30",30.93,30.97,"2023-01-09 21:12:30",30.85,"2023-01-09 21:32:30",30.23,30.29,"2023-01-09 21:20:30",30.06,"2023-01-09 21:12:00",29.6,29.73,"2023-01-09 21:44:30",29.46,"2023-01-09 21:07:00",9.93,9.97,"2023-01-09 21:03:00",9.89,"2023-01-09 21:52:30",12.06,12.08,"2023-01-09 21:02:30",12.04,"2023-01-09 21:45:00",14.73,14.74,"2023-01-09 21:19:30",14.71,"2023-01-09 21:02:30",9.8,9.81,"2023-01-09 21:31:00",9.78,"2023-01-09 21:01:00",10.74,10.77,"2023-01-09 22:00:00",10.73,"2023-01-09 21:00:30",14.66,14.69,"2023-01-09 21:43:30",14.64,"2023-01-09 21:01:00",0.001216829,0,1.743,106.9,27.73,100,4.6,"2023-01-09 21:01:30",0,"2023-01-09 21:33:00",3.34,106.6,21.76,62,7.1,"2023-01-09 21:28:00",0.6,"2023-01-09 21:26:00",-0.007,0
"2023-01-09 23:00:00",22953,64.66,"2023-01-09 22:50:00",12.74,0.044,"2023-01-09 22:00:30",0,"2023-01-09 22:00:30",943,22.3,22.58,"2023-01-09 22:22:00",21.84,"2023-01-09 23:00:00",86.2,88.5,"2023-01-09 22:53:00",83.1,"2023-01-09 22:15:30",30.19,30.43,"2023-01-09 22:00:30",29.89,"2023-01-09 22:59:30",31.36,31.57,"2023-01-09 22:00:30",31.14,"2023-01-09 22:56:30",31.5,31.62,"2023-01-09 22:10:30",31.39,"2023-01-09 22:33:00",30.94,30.99,"2023-01-09 22:20:30",30.85,"2023-01-09 22:25:30",30.26,30.29,"2023-01-09 22:01:00",30.21,"2023-01-09 22:03:00",29.7,29.78,"2023-01-09 22:56:00",29.61,"2023-01-09 22:02:00",9.87,9.9,"2023-01-09 22:09:00",9.84,"2023-01-09 22:59:30",12.03,12.05,"2023-01-09 22:09:30",12.01,"2023-01-09 22:43:00",14.74,14.74,"2023-01-09 22:28:30",14.72,"2023-01-09 22:18:30",9.81,9.82,"2023-01-09 22:53:00",9.8,"2023-01-09 22:00:30",10.77,10.78,"2023-01-09 22:54:30",10.75,"2023-01-09 22:02:00",14.7,14.71,"2023-01-09 22:41:30",14.67,"2023-01-09 22:06:30",0.0009730466,0,1.447,104.4,34.39,92,3.7,"2023-01-09 22:19:30",0,"2023-01-09 22:26:30",3.236,91.1,19.46,95,6.3,"2023-01-09 22:15:00",1,"2023-01-09 22:22:30",-0.011,0
"2023-01-10 00:00:00",22954,64.78,"2023-01-09 23:00:30",12.72,0.045,"2023-01-09 23:29:30",0,"2023-01-09 23:00:30",943,21.67,22,"2023-01-09 23:00:30",21.44,"2023-01-09 23:20:00",90.2,92.2,"2023-01-09 23:59:30",87.8,"2023-01-09 23:00:30",29.62,29.92,"2023-01-09 23:00:30",29.39,"2023-01-09 23:58:30",30.92,31.17,"2023-01-09 23:00:30",30.69,"2023-01-09 23:58:00",31.26,31.41,"2023-01-09 23:02:00",31.18,"2023-01-09 23:23:30",30.86,30.97,"2023-01-09 23:07:00",30.74,"2023-01-09 23:48:30",30.26,30.32,"2023-01-09 23:47:00",30.17,"2023-01-09 23:46:30",29.7,29.76,"2023-01-09 23:37:00",29.61,"2023-01-09 23:24:00",9.82,9.85,"2023-01-09 23:01:30",9.79,"2023-01-09 23:58:00",12,12.02,"2023-01-09 23:06:30",11.98,"2023-01-09 23:57:30",14.74,14.75,"2023-01-09 23:16:30",14.73,"2023-01-09 23:18:00",9.82,9.84,"2023-01-09 23:42:30",9.81,"2023-01-09 23:01:00",10.79,10.8,"2023-01-09 23:59:30",10.77,"2023-01-09 23:02:30",14.74,14.76,"2023-01-09 23:49:00",14.71,"2023-01-09 23:01:00",0.001112875,0,1.303,102.4,37.37,74,3.3,"2023-01-09 23:37:00",0,"2023-01-09 23:01:00",2.556,98.3,19.47,78,5.5,"2023-01-09 23:54:00",0.4,"2023-01-09 23:24:00",-0.014,0
"2023-01-10 01:00:00",22955,64.88,"2023-01-10 00:42:00",12.72,0.045,"2023-01-10 00:09:00",0,"2023-01-10 00:00:30",942,21.4,21.58,"2023-01-10 00:00:30",21.11,"2023-01-10 01:00:00",93.9,95.2,"2023-01-10 00:53:00",91.5,"2023-01-10 00:01:00",29.12,29.39,"2023-01-10 00:01:00",28.8,"2023-01-10 00:59:30",30.52,30.77,"2023-01-10 00:00:30",30.34,"2023-01-10 01:00:00",31.05,31.22,"2023-01-10 00:06:00",30.92,"2023-01-10 00:57:00",30.76,30.85,"2023-01-10 00:04:30",30.74,"2023-01-10 00:01:30",30.26,30.34,"2023-01-10 00:32:00",30.15,"2023-01-10 00:12:30",29.7,29.83,"2023-01-10 00:14:30",29.61,"2023-01-10 00:10:30",9.77,9.8,"2023-01-10 00:04:30",9.75,"2023-01-10 00:48:00",11.97,11.99,"2023-01-10 00:01:30",11.96,"2023-01-10 00:53:00",14.75,14.76,"2023-01-10 00:22:30",14.73,"2023-01-10 00:08:30",9.84,9.84,"2023-01-10 00:53:30",9.83,"2023-01-10 00:03:00",10.8,10.81,"2023-01-10 00:56:00",10.78,"2023-01-10 00:03:30",14.77,14.79,"2023-01-10 00:47:30",14.75,"2023-01-10 00:00:30",0.000977083,0,1.089,110.7,32.93,13,3,"2023-01-10 00:13:30",0,"2023-01-10 00:00:30",2.115,103.6,20.85,94,4.9,"2023-01-10 00:07:30",0.5,"2023-01-10 00:06:30",-0.018,0
"2023-01-10 02:00:00",22956,64.29,"2023-01-10 02:00:00",12.71,0.044,"2023-01-10 01:30:00",0,"2023-01-10 01:00:30",942,21.3,21.47,"2023-01-10 01:28:00",21.12,"2023-01-10 01:01:00",95.2,96,"2023-01-10 01:19:30",94.3,"2023-01-10 02:00:00",28.7,28.86,"2023-01-10 01:11:00",28.54,"2023-01-10 02:00:00",30.16,30.4,"2023-01-10 01:01:30",29.96,"2023-01-10 01:46:00",30.8,30.98,"2023-01-10 01:01:30",30.69,"2023-01-10 02:00:00",30.74,30.78,"2023-01-10 01:00:30",30.64,"2023-01-10 01:56:00",30.26,30.32,"2023-01-10 01:30:00",30.17,"2023-01-10 01:25:00",29.73,29.84,"2023-01-10 01:58:00",29.63,"2023-01-10 01:56:30",9.74,9.77,"2023-01-10 01:00:30",9.71,"2023-01-10 01:53:30",11.95,11.97,"2023-01-10 01:12:00",11.93,"2023-01-10 01:59:30",14.76,14.77,"2023-01-10 02:00:00",14.74,"2023-01-10 01:05:30",9.84,9.84,"2023-01-10 01:43:30",9.83,"2023-01-10 01:08:30",10.81,10.82,"2023-01-10 01:28:30",10.8,"2023-01-10 01:05:00",14.8,14.82,"2023-01-10 01:50:30",14.78,"2023-01-10 01:05:00",0.0007277034,0,1.083,105.3,27.3,99,3.8,"2023-01-10 01:47:30",0,"2023-01-10 01:13:00",2.175,99.2,23.18,88,6.1,"2023-01-10 01:57:00",0.5,"2023-01-10 01:40:00",-0.019,0
"2023-01-10 03:00:00",22957,63.6,"2023-01-10 03:00:00",12.69,0.044,"2023-01-10 02:13:00",0,"2023-01-10 02:00:30",942,21.37,21.53,"2023-01-10 02:08:00",21.25,"2023-01-10 02:44:30",94,94.9,"2023-01-10 02:04:30",93.1,"2023-01-10 02:33:30",28.35,28.59,"2023-01-10 02:03:00",28.19,"2023-01-10 02:41:00",29.85,30,"2023-01-10 02:01:00",29.7,"2023-01-10 02:59:00",30.6,30.79,"2023-01-10 02:00:30",30.47,"2023-01-10 02:55:00",30.59,30.72,"2023-01-10 02:01:00",30.54,"2023-01-10 02:06:00",30.24,30.31,"2023-01-10 02:38:00",30.17,"2023-01-10 02:21:00",29.78,29.9,"2023-01-10 02:55:30",29.65,"2023-01-10 02:18:30",9.71,9.74,"2023-01-10 02:10:30",9.68,"2023-01-10 02:59:30",11.92,11.94,"2023-01-10 02:23:00",11.9,"2023-01-10 02:59:30",14.76,14.77,"2023-01-10 02:16:30",14.76,"2023-01-10 02:03:30",9.84,9.85,"2023-01-10 02:06:30",9.83,"2023-01-10 02:11:00",10.82,10.83,"2023-01-10 02:34:30",10.81,"2023-01-10 02:01:30",14.82,14.84,"2023-01-10 02:58:30",14.81,"2023-01-10 02:00:30",0.0006379737,0,1.548,110.9,28.03,79,3.7,"2023-01-10 02:15:30",0,"2023-01-10 02:48:00",3.152,114.5,17.72,80,6.8,"2023-01-10 02:06:00",1,"2023-01-10 02:12:00",-0.015,0
"2023-01-10 04:00:00",22958,63.32,"2023-01-10 03:46:30",12.67,0.045,"2023-01-10 03:49:30",0,"2023-01-10 03:00:30",942,21.22,21.44,"2023-01-10 03:38:00",21.12,"2023-01-10 03:50:00",93.6,94.3,"2023-01-10 03:05:00",92.8,"2023-01-10 03:18:00",28.06,28.27,"2023-01-10 03:05:30",27.86,"2023-01-10 03:51:00",29.53,29.75,"2023-01-10 03:01:30",29.36,"2023-01-10 03:41:30",30.37,30.58,"2023-01-10 03:01:30",30.24,"2023-01-10 03:56:00",30.5,30.57,"2023-01-10 03:00:30",30.34,"2023-01-10 03:54:00",30.25,30.29,"2023-01-10 03:01:00",30.17,"2023-01-10 03:29:30",29.8,29.92,"2023-01-10 03:21:00",29.67,"2023-01-10 03:52:00",9.68,9.7,"2023-01-10 03:16:30",9.65,"2023-01-10 03:59:00",11.9,11.91,"2023-01-10 03:05:30",11.88,"2023-01-10 03:51:30",14.76,14.77,"2023-01-10 03:01:30",14.76,"2023-01-10 03:49:00",9.84,9.85,"2023-01-10 03:51:30",9.84,"2023-01-10 03:14:00",10.82,10.84,"2023-01-10 03:58:00",10.82,"2023-01-10 03:04:30",14.84,14.87,"2023-01-10 03:49:00",14.82,"2023-01-10 03:05:30",0.0006035121,0,1.098,103.6,32.83,121,3.1,"2023-01-10 03:44:30",0,"2023-01-10 03:13:00",2.187,106.1,22.02,97,4.5,"2023-01-10 03:01:30",0.4,"2023-01-10 03:36:30",-0.018,0
"2023-01-10 05:00:00",22959,63.13,"2023-01-10 04:39:30",12.65,0.045,"2023-01-10 04:13:00",0,"2023-01-10 04:00:30",942,21.12,21.28,"2023-01-10 04:22:30",20.98,"2023-01-10 04:51:30",95,96.2,"2023-01-10 04:49:30",93.2,"2023-01-10 04:01:00",27.79,27.94,"2023-01-10 04:25:00",27.63,"2023-01-10 04:44:30",29.29,29.49,"2023-01-10 04:13:30",29.15,"2023-01-10 04:56:00",30.15,30.32,"2023-01-10 04:01:00",29.96,"2023-01-10 05:00:00",30.35,30.41,"2023-01-10 04:12:00",30.33,"2023-01-10 04:55:30",30.25,30.29,"2023-01-10 04:07:00",30.18,"2023-01-10 04:17:30",29.79,29.9,"2023-01-10 04:28:30",29.65,"2023-01-10 04:09:00",9.64,9.67,"2023-01-10 04:00:30",9.63,"2023-01-10 04:30:00",11.87,11.89,"2023-01-10 04:01:30",11.85,"2023-01-10 04:48:00",14.77,14.77,"2023-01-10 04:07:00",14.76,"2023-01-10 04:04:30",9.85,9.85,"2023-01-10 04:01:00",9.84,"2023-01-10 04:53:00",10.83,10.84,"2023-01-10 04:48:00",10.82,"2023-01-10 04:20:30",14.86,14.89,"2023-01-10 04:57:00",14.85,"2023-01-10 04:20:30",0.0008276299,0,0.837,107.4,32.2,110,2,"2023-01-10 04:02:00",0,"2023-01-10 04:03:00",1.683,95.9,23.7,58,3.3,"2023-01-10 04:08:00",0.4,"2023-01-10 04:45:00",-0.02,0
"2023-01-10 06:00:00",22960,62.76,"2023-01-10 06:00:00",12.63,1.928,"2023-01-10 05:02:00",0,"2023-01-10 05:00:30",943,21.02,21.2,"2023-01-10 05:52:30",20.73,"2023-01-10 05:41:00",96,97,"2023-01-10 05:34:30",94.4,"2023-01-10 05:49:00",27.54,27.74,"2023-01-10 05:05:30",27.4,"2023-01-10 05:54:00",29.04,29.2,"2023-01-10 05:02:30",28.92,"2023-01-10 05:51:30",29.95,30.11,"2023-01-10 05:02:00",29.87,"2023-01-10 05:59:30",30.24,30.36,"2023-01-10 05:00:30",30.13,"2023-01-10 05:33:00",30.16,30.27,"2023-01-10 05:09:30",30.03,"2023-01-10 05:48:30",29.78,29.92,"2023-01-10 05:13:00",29.68,"2023-01-10 05:16:30",9.62,9.64,"2023-01-10 05:07:30",9.6,"2023-01-10 05:59:00",11.85,11.87,"2023-01-10 05:00:30",11.83,"2023-01-10 05:41:30",14.76,14.78,"2023-01-10 05:03:00",14.74,"2023-01-10 05:58:00",9.84,9.85,"2023-01-10 05:30:00",9.83,"2023-01-10 05:00:30",10.83,10.84,"2023-01-10 05:56:00",10.82,"2023-01-10 05:03:00",14.88,14.9,"2023-01-10 05:43:30",14.87,"2023-01-10 05:07:30",0.2960883,0,1.113,105.4,29.1,83,3.5,"2023-01-10 05:42:00",0,"2023-01-10 05:03:30",2.23,97.4,23.18,122,4.8,"2023-01-10 05:11:00",0.4,"2023-01-10 05:52:30",0.007,0
"2023-01-10 07:00:00",22961,60.5,"2023-01-10 07:00:00",12.65,12.78,"2023-01-10 06:00:30",0.002,"2023-01-10 06:59:30",943,21.59,22.45,"2023-01-10 06:59:00",21.12,"2023-01-10 06:02:30",92.5,94.8,"2023-01-10 06:05:00",87.1,"2023-01-10 07:00:00",27.36,27.52,"2023-01-10 06:01:00",27.23,"2023-01-10 06:51:00",28.81,28.95,"2023-01-10 06:04:30",28.61,"2023-01-10 06:56:30",29.76,29.94,"2023-01-10 06:03:00",29.64,"2023-01-10 07:00:00",30.13,30.19,"2023-01-10 06:38:30",29.99,"2023-01-10 06:57:30",30.06,30.14,"2023-01-10 06:04:30",30,"2023-01-10 06:03:30",29.73,29.87,"2023-01-10 06:05:00",29.64,"2023-01-10 06:50:00",9.6,9.62,"2023-01-10 06:02:30",9.59,"2023-01-10 06:48:00",11.83,11.85,"2023-01-10 06:01:00",11.81,"2023-01-10 06:29:30",14.74,14.76,"2023-01-10 06:02:00",14.72,"2023-01-10 06:59:30",9.83,9.84,"2023-01-10 06:00:30",9.82,"2023-01-10 06:53:30",10.83,10.84,"2023-01-10 06:03:30",10.82,"2023-01-10 06:53:30",14.89,14.9,"2023-01-10 06:09:30",14.87,"2023-01-10 06:18:00",2.159784,0,1.504,109.7,31.56,138,4,"2023-01-10 06:50:00",0,"2023-01-10 06:17:30",2.871,113.4,23.77,106,6.4,"2023-01-10 06:59:00",0,"2023-01-10 06:12:00",0.358,0.191
"2023-01-10 08:00:00",22962,52.26,"2023-01-10 08:00:00",13.15,13.35,"2023-01-10 07:06:30",0.002,"2023-01-10 07:03:00",943,23.16,24.61,"2023-01-10 07:55:00",22.36,"2023-01-10 07:07:30",83.8,87.9,"2023-01-10 07:24:00",76.05,"2023-01-10 08:00:00",27.48,27.74,"2023-01-10 08:00:00",27.28,"2023-01-10 07:03:00",28.65,28.7,"2023-01-10 07:00:30",28.54,"2023-01-10 07:57:00",29.59,29.76,"2023-01-10 07:01:30",29.51,"2023-01-10 07:34:00",29.96,30.13,"2023-01-10 07:05:30",29.93,"2023-01-10 07:20:30",30.04,30.08,"2023-01-10 07:02:00",29.88,"2023-01-10 07:59:00",29.71,29.84,"2023-01-10 07:06:00",29.61,"2023-01-10 07:34:00",9.6,9.62,"2023-01-10 07:47:00",9.59,"2023-01-10 07:02:30",11.79,11.82,"2023-01-10 07:00:30",11.76,"2023-01-10 07:57:30",14.69,14.73,"2023-01-10 07:05:00",14.62,"2023-01-10 07:58:30",9.8,9.83,"2023-01-10 07:02:00",9.76,"2023-01-10 08:00:00",10.8,10.82,"2023-01-10 07:00:30",10.77,"2023-01-10 07:56:30",14.86,14.89,"2023-01-10 07:02:00",14.81,"2023-01-10 07:58:30",5.1958,0,1.777,108.2,27.95,142,4.9,"2023-01-10 07:59:00",0.3,"2023-01-10 07:24:00",3.343,100.2,19.88,94,7,"2023-01-10 07:03:30",1.1,"2023-01-10 07:17:30",0.94,0.984
"2023-01-10 09:00:00",22963,46.97,"2023-01-10 09:00:00",13.41,13.6,"2023-01-10 08:42:30",0.221,"2023-01-10 08:40:00",944,25.58,26.53,"2023-01-10 09:00:00",24.19,"2023-01-10 08:01:00",67.92,76.86,"2023-01-10 08:02:00",62.09,"2023-01-10 08:52:00",28.11,28.66,"2023-01-10 08:56:00",27.64,"2023-01-10 08:00:30",28.63,28.7,"2023-01-10 08:34:30",28.53,"2023-01-10 08:29:30",29.45,29.61,"2023-01-10 08:02:30",29.3,"2023-01-10 08:45:30",29.91,30.01,"2023-01-10 08:14:30",29.75,"2023-01-10 08:59:00",29.9,30.05,"2023-01-10 08:16:30",29.77,"2023-01-10 08:49:30",29.7,29.76,"2023-01-10 08:49:30",29.61,"2023-01-10 08:24:00",9.62,9.66,"2023-01-10 09:00:00",9.6,"2023-01-10 08:00:30",11.73,11.77,"2023-01-10 08:00:30",11.69,"2023-01-10 08:56:30",14.55,14.62,"2023-01-10 08:01:00",14.47,"2023-01-10 08:58:00",9.7,9.76,"2023-01-10 08:00:30",9.65,"2023-01-10 09:00:00",10.72,10.78,"2023-01-10 08:00:30",10.66,"2023-01-10 08:59:00",14.74,14.82,"2023-01-10 08:00:30",14.65,"2023-01-10 08:59:30",11.76198,0,2.186,108.6,28.5,62,4.5,"2023-01-10 08:24:30",0.3,"2023-01-10 08:26:30",3.843,94.6,20.43,104,7.4,"2023-01-10 08:47:30",0.8,"2023-01-10 08:07:30",2.24,1.841
"2023-01-10 10:00:00",22964,46.21,"2023-01-10 09:31:30",13.37,13.56,"2023-01-10 09:05:00",0.14,"2023-01-10 09:40:00",943,27.51,28.47,"2023-01-10 09:59:00",26.47,"2023-01-10 09:06:30",58.93,64.1,"2023-01-10 09:01:30",54.62,"2023-01-10 09:43:30",29.49,30.43,"2023-01-10 09:59:30",28.64,"2023-01-10 09:00:30",28.79,29.09,"2023-01-10 09:55:00",28.59,"2023-01-10 09:15:00",29.34,29.41,"2023-01-10 09:13:00",29.3,"2023-01-10 09:01:30",29.76,29.89,"2023-01-10 09:06:30",29.7,"2023-01-10 09:35:30",29.86,29.89,"2023-01-10 09:03:00",29.8,"2023-01-10 10:00:00",29.7,29.76,"2023-01-10 09:36:30",29.61,"2023-01-10 09:33:00",9.68,9.71,"2023-01-10 09:57:30",9.64,"2023-01-10 09:04:00",11.66,11.7,"2023-01-10 09:02:00",11.6,"2023-01-10 09:59:30",14.38,14.47,"2023-01-10 09:00:30",14.29,"2023-01-10 09:59:30",9.59,9.65,"2023-01-10 09:00:30",9.52,"2023-01-10 09:58:00",10.6,10.66,"2023-01-10 09:01:30",10.53,"2023-01-10 09:59:30",14.56,14.65,"2023-01-10 09:00:30",14.47,"2023-01-10 09:59:30",12.13633,0,1.96,105.2,41.28,58,5.5,"2023-01-10 09:46:30",0,"2023-01-10 09:31:30",3.721,95.7,25.21,95,8.2,"2023-01-10 09:41:00",0.7,"2023-01-10 09:07:30",2.412,2.582
"2023-01-10 11:00:00",22965,46.29,"2023-01-10 10:04:30",13.37,18.34,"2023-01-10 10:01:30",0.174,"2023-01-10 10:30:30",943,28.69,29.43,"2023-01-10 10:30:30",27.65,"2023-01-10 10:10:30",52.68,57.72,"2023-01-10 10:12:00",47.59,"2023-01-10 10:32:00",31.38,32.46,"2023-01-10 11:00:00",30.43,"2023-01-10 10:00:30",29.29,29.67,"2023-01-10 11:00:00",28.97,"2023-01-10 10:07:30",29.35,29.5,"2023-01-10 10:54:30",29.28,"2023-01-10 10:05:30",29.73,29.82,"2023-01-10 10:00:30",29.62,"2023-01-10 10:57:00",29.83,29.86,"2023-01-10 10:00:30",29.71,"2023-01-10 10:58:00",29.69,29.76,"2023-01-10 10:59:30",29.61,"2023-01-10 10:44:30",9.74,9.79,"2023-01-10 10:57:30",9.7,"2023-01-10 10:00:30",11.58,11.61,"2023-01-10 10:03:00",11.54,"2023-01-10 10:54:30",14.2,14.29,"2023-01-10 10:00:30",14.1,"2023-01-10 11:00:00",9.46,9.52,"2023-01-10 10:00:30",9.4,"2023-01-10 10:56:30",10.47,10.53,"2023-01-10 10:00:30",10.41,"2023-01-10 11:00:00",14.39,14.47,"2023-01-10 10:00:30",14.3,"2023-01-10 10:57:00",17.10752,0,2.097,112.6,31.76,86,5.6,"2023-01-10 10:06:30",0,"2023-01-10 10:22:30",3.658,106.3,30.71,124,7,"2023-01-10 10:08:30",0.4,"2023-01-10 10:58:00",3.452,3.135
"2023-01-10 12:00:00",22966,47.83,"2023-01-10 11:19:30",13.38,19.65,"2023-01-10 11:14:00",0.161,"2023-01-10 11:45:30",942,30.01,30.65,"2023-01-10 12:00:00",29.28,"2023-01-10 11:03:00",47.97,52.65,"2023-01-10 11:00:30",45.08,"2023-01-10 11:34:00",33.42,34.43,"2023-01-10 11:58:00",32.42,"2023-01-10 11:02:00",30.1,30.57,"2023-01-10 11:55:30",29.62,"2023-01-10 11:01:00",29.55,29.74,"2023-01-10 11:56:00",29.35,"2023-01-10 11:01:30",29.69,29.78,"2023-01-10 11:23:00",29.6,"2023-01-10 11:32:00",29.7,29.84,"2023-01-10 11:07:30",29.63,"2023-01-10 11:15:00",29.67,29.73,"2023-01-10 11:07:30",29.57,"2023-01-10 11:15:00",9.82,9.87,"2023-01-10 11:56:00",9.77,"2023-01-10 11:01:00",11.5,11.55,"2023-01-10 11:00:30",11.46,"2023-01-10 11:54:30",14.01,14.11,"2023-01-10 11:00:30",13.92,"2023-01-10 11:59:30",9.33,9.4,"2023-01-10 11:01:00",9.27,"2023-01-10 11:58:00",10.35,10.42,"2023-01-10 11:00:30",10.29,"2023-01-10 11:59:30",14.22,14.3,"2023-01-10 11:00:30",14.14,"2023-01-10 11:56:30",19.94913,0,1.853,111.8,33.34,142,4.5,"2023-01-10 11:17:30",0,"2023-01-10 11:12:30",3.308,98.8,27.93,80,8.6,"2023-01-10 11:11:00",0,"2023-01-10 11:58:30",4.132,3.442
"2023-01-10 13:00:00",22967,48.11,"2023-01-10 12:59:00",13.34,17.67,"2023-01-10 12:54:00",0.106,"2023-01-10 12:18:30",941,31.24,31.8,"2023-01-10 12:59:00",30.65,"2023-01-10 12:33:00",45.07,47.32,"2023-01-10 12:00:30",42.54,"2023-01-10 12:53:00",35.34,36.2,"2023-01-10 12:59:30",34.4,"2023-01-10 12:00:30",31.13,31.77,"2023-01-10 13:00:00",30.57,"2023-01-10 12:00:30",29.87,30.11,"2023-01-10 12:59:00",29.69,"2023-01-10 12:04:00",29.73,29.8,"2023-01-10 12:07:30",29.65,"2023-01-10 12:06:00",29.65,29.68,"2023-01-10 12:00:30",29.61,"2023-01-10 12:04:30",29.6,29.71,"2023-01-10 12:06:00",29.43,"2023-01-10 12:47:00",9.91,9.95,"2023-01-10 12:59:00",9.86,"2023-01-10 12:01:00",11.43,11.47,"2023-01-10 12:05:30",11.4,"2023-01-10 12:49:00",13.83,13.92,"2023-01-10 12:01:00",13.75,"2023-01-10 12:59:00",9.21,9.27,"2023-01-10 12:00:30",9.16,"2023-01-10 12:59:00",10.22,10.29,"2023-01-10 12:01:30",10.16,"2023-01-10 12:59:00",14.06,14.14,"2023-01-10 12:00:30",13.98,"2023-01-10 12:59:00",18.61733,0,1.557,105.9,40.95,89,5,"2023-01-10 12:14:30",0.3,"2023-01-10 12:07:30",3.035,94.1,30.14,75,6.8,"2023-01-10 12:48:00",0,"2023-01-10 12:28:30",3.95,3.474
"2023-01-10 14:00:00",22968,47.83,"2023-01-10 14:00:00",13.34,17.76,"2023-01-10 13:42:30",0.134,"2023-01-10 13:15:30",941,31.55,32.26,"2023-01-10 13:31:30",30.78,"2023-01-10 13:14:30",43.74,47.11,"2023-01-10 13:15:30",40.83,"2023-01-10 14:00:00",36.73,37.2,"2023-01-10 13:59:30",36.21,"2023-01-10 13:01:30",32.26,32.78,"2023-01-10 13:56:30",31.74,"2023-01-10 13:01:00",30.35,30.61,"2023-01-10 13:58:00",30.05,"2023-01-10 13:01:30",29.82,30.01,"2023-01-10 13:50:30",29.72,"2023-01-10 13:00:30",29.65,29.71,"2023-01-10 13:45:00",29.59,"2023-01-10 13:46:30",29.53,29.65,"2023-01-10 13:28:00",29.45,"2023-01-10 13:04:30",9.97,9.98,"2023-01-10 13:41:30",9.94,"2023-01-10 13:02:30",11.38,11.41,"2023-01-10 13:16:30",11.36,"2023-01-10 13:55:00",13.7,13.76,"2023-01-10 13:01:00",13.63,"2023-01-10 13:58:30",9.12,9.16,"2023-01-10 13:00:30",9.07,"2023-01-10 13:59:00",10.12,10.17,"2023-01-10 13:00:30",10.07,"2023-01-10 13:57:30",13.93,13.98,"2023-01-10 13:01:00",13.86,"2023-01-10 13:58:30",15.69116,0,1.654,110.4,42.05,123,3.8,"2023-01-10 13:59:30",0,"2023-01-10 13:03:30",2.994,97.3,38.44,99,6.7,"2023-01-10 13:33:30",0,"2023-01-10 13:03:30",3.337,3.238
"2023-01-10 15:00:00",22969,45.63,"2023-01-10 14:31:00",13.31,17.75,"2023-01-10 14:59:30",0.093,"2023-01-10 14:17:00",940,32.09,33,"2023-01-10 14:22:30",31.37,"2023-01-10 14:35:30",42.04,45.03,"2023-01-10 14:44:00",40.05,"2023-01-10 14:25:00",37.53,37.81,"2023-01-10 14:43:30",37.2,"2023-01-10 14:00:30",33.2,33.59,"2023-01-10 14:57:00",32.75,"2023-01-10 14:00:30",30.91,31.2,"2023-01-10 14:58:30",30.58,"2023-01-10 14:00:30",30,30.17,"2023-01-10 14:57:00",29.93,"2023-01-10 14:00:30",29.69,29.86,"2023-01-10 14:59:30",29.63,"2023-01-10 14:01:00",29.52,29.61,"2023-01-10 14:05:30",29.45,"2023-01-10 14:34:30",9.99,10,"2023-01-10 14:42:30",9.97,"2023-01-10 14:00:30",11.34,11.36,"2023-01-10 14:00:30",11.33,"2023-01-10 14:33:30",13.58,13.63,"2023-01-10 14:00:30",13.54,"2023-01-10 14:54:00",9.03,9.07,"2023-01-10 14:00:30",9.01,"2023-01-10 14:56:00",10.03,10.07,"2023-01-10 14:02:30",9.99,"2023-01-10 14:59:30",13.81,13.86,"2023-01-10 14:00:30",13.78,"2023-01-10 14:59:30",12.27472,0,1.567,108.2,49.16,108,6.1,"2023-01-10 14:10:30",0,"2023-01-10 14:18:00",2.658,93.4,38.65,122,5.8,"2023-01-10 14:50:00",0.4,"2023-01-10 14:17:30",2.634,2.75
"2023-01-10 16:00:00",22970,46.66,"2023-01-10 15:32:30",13.3,18.19,"2023-01-10 15:29:30",0.123,"2023-01-10 15:15:30",940,31.97,32.48,"2023-01-10 15:23:30",31.41,"2023-01-10 15:32:30",41.86,44.59,"2023-01-10 15:09:00",39.42,"2023-01-10 15:24:00",37.64,37.76,"2023-01-10 15:00:30",37.57,"2023-01-10 15:54:00",33.87,34.16,"2023-01-10 15:48:00",33.57,"2023-01-10 15:02:00",31.45,31.76,"2023-01-10 15:59:00",31.18,"2023-01-10 15:02:00",30.26,30.39,"2023-01-10 15:52:30",30.13,"2023-01-10 15:00:30",29.83,29.86,"2023-01-10 15:07:30",29.71,"2023-01-10 15:02:30",29.51,29.61,"2023-01-10 15:45:00",29.43,"2023-01-10 15:23:00",9.99,10,"2023-01-10 15:01:30",9.98,"2023-01-10 15:56:30",11.33,11.34,"2023-01-10 15:22:00",11.31,"2023-01-10 15:30:30",13.52,13.55,"2023-01-10 15:01:30",13.5,"2023-01-10 16:00:00",8.99,9.01,"2023-01-10 15:01:00",8.97,"2023-01-10 15:40:30",9.97,10,"2023-01-10 15:05:30",9.95,"2023-01-10 15:55:30",13.75,13.78,"2023-01-10 15:02:00",13.72,"2023-01-10 15:57:30",9.955009,0,1.488,108.7,40.17,123,4.3,"2023-01-10 15:40:00",0,"2023-01-10 15:19:30",3.014,101.9,23.56,75,6.8,"2023-01-10 15:28:30",0.6,"2023-01-10 15:20:00",2.136,2.053
"2023-01-10 17:00:00",22971,47.97,"2023-01-10 16:00:30",13.31,13.46,"2023-01-10 16:25:30",0.12,"2023-01-10 16:15:30",940,30.83,32.02,"2023-01-10 16:02:00",29.73,"2023-01-10 17:00:00",45.15,48.42,"2023-01-10 16:46:30",41.58,"2023-01-10 16:14:00",37.27,37.61,"2023-01-10 16:01:00",36.82,"2023-01-10 16:59:30",34.28,34.49,"2023-01-10 16:56:30",34.05,"2023-01-10 16:02:00",31.94,32.23,"2023-01-10 17:00:00",31.63,"2023-01-10 16:00:30",30.56,30.74,"2023-01-10 16:49:30",30.34,"2023-01-10 16:00:30",29.89,30.05,"2023-01-10 16:57:00",29.81,"2023-01-10 16:26:00",29.55,29.73,"2023-01-10 16:47:00",29.48,"2023-01-10 16:24:00",9.96,9.99,"2023-01-10 16:06:30",9.93,"2023-01-10 16:58:00",11.32,11.33,"2023-01-10 16:04:30",11.31,"2023-01-10 16:17:30",13.5,13.52,"2023-01-10 16:56:00",13.49,"2023-01-10 16:21:00",8.98,8.99,"2023-01-10 16:43:00",8.96,"2023-01-10 16:13:00",9.96,9.97,"2023-01-10 16:40:30",9.95,"2023-01-10 16:23:00",13.73,13.75,"2023-01-10 16:52:30",13.71,"2023-01-10 16:22:30",4.444821,0,1.659,104.6,29.35,118,4.2,"2023-01-10 16:59:00",0.7,"2023-01-10 16:26:30",3.498,91.3,22.16,62,8,"2023-01-10 16:55:00",0.7,"2023-01-10 16:14:30",0.94,1.213
"2023-01-10 18:00:00",22972,52.8,"2023-01-10 17:00:30",12.86,9.61,"2023-01-10 18:00:00",0,"2023-01-10 17:47:00",941,28.43,29.9,"2023-01-10 17:00:30",27.32,"2023-01-10 18:00:00",52.87,56.25,"2023-01-10 17:51:30",48.38,"2023-01-10 17:01:00",36.19,36.82,"2023-01-10 17:00:30",35.5,"2023-01-10 18:00:00",34.43,34.52,"2023-01-10 17:11:00",34.27,"2023-01-10 17:59:30",32.34,32.44,"2023-01-10 17:33:30",32.18,"2023-01-10 17:01:30",30.83,30.99,"2023-01-10 17:47:30",30.72,"2023-01-10 17:00:30",30.07,30.21,"2023-01-10 18:00:00",30,"2023-01-10 17:02:30",29.65,29.76,"2023-01-10 17:11:00",29.53,"2023-01-10 17:01:30",9.9,9.94,"2023-01-10 17:01:00",9.85,"2023-01-10 17:57:30",11.33,11.34,"2023-01-10 17:51:30",11.31,"2023-01-10 17:15:30",13.54,13.57,"2023-01-10 17:57:30",13.51,"2023-01-10 17:00:30",9.01,9.03,"2023-01-10 17:57:00",8.99,"2023-01-10 17:00:30",9.98,10.01,"2023-01-10 17:58:00",9.96,"2023-01-10 17:02:30",13.77,13.8,"2023-01-10 17:54:30",13.74,"2023-01-10 17:00:30",0.5448769,0,1.621,106.6,28.81,68,4.5,"2023-01-10 17:28:00",0,"2023-01-10 17:40:30",3.388,101.9,19.76,112,6.8,"2023-01-10 17:23:30",1.2,"2023-01-10 17:08:00",0.108,0.363
"2023-01-10 19:00:00",22973,60.24,"2023-01-10 18:00:30",12.8,0.047,"2023-01-10 18:59:30",0,"2023-01-10 18:00:30",942,26.41,27.33,"2023-01-10 18:00:30",25.49,"2023-01-10 18:59:00",63.11,68.56,"2023-01-10 18:58:30",55.99,"2023-01-10 18:00:30",34.85,35.52,"2023-01-10 18:01:00",34.16,"2023-01-10 18:58:00",34.16,34.34,"2023-01-10 18:09:00",33.89,"2023-01-10 19:00:00",32.55,32.65,"2023-01-10 18:35:30",32.42,"2023-01-10 18:06:00",31.09,31.21,"2023-01-10 18:45:30",30.95,"2023-01-10 18:00:30",30.25,30.29,"2023-01-10 18:12:00",30.13,"2023-01-10 18:01:30",29.71,29.78,"2023-01-10 18:42:30",29.65,"2023-01-10 18:22:00",9.81,9.86,"2023-01-10 18:02:00",9.76,"2023-01-10 18:56:00",11.33,11.34,"2023-01-10 18:03:30",11.31,"2023-01-10 18:56:00",13.59,13.61,"2023-01-10 18:59:00",13.57,"2023-01-10 18:01:30",9.05,9.07,"2023-01-10 18:58:00",9.03,"2023-01-10 18:00:30",10.02,10.05,"2023-01-10 18:56:00",10,"2023-01-10 18:07:00",13.83,13.86,"2023-01-10 18:57:30",13.8,"2023-01-10 18:00:30",0.003220208,0,2.083,102.7,27.95,108,5.4,"2023-01-10 18:05:00",0,"2023-01-10 18:53:30",4.322,94.9,23.18,96,8.6,"2023-01-10 18:37:00",1,"2023-01-10 18:34:00",0.02,0.003
"2023-01-10 20:00:00",22974,63.41,"2023-01-10 19:00:30",12.77,0.044,"2023-01-10 19:59:00",0,"2023-01-10 19:00:30",942,25.03,25.66,"2023-01-10 19:00:30",24.6,"2023-01-10 19:58:30",71.68,74.32,"2023-01-10 20:00:00",68.33,"2023-01-10 19:02:00",33.74,34.26,"2023-01-10 19:01:00",33.22,"2023-01-10 19:59:30",33.73,34,"2023-01-10 19:01:00",33.46,"2023-01-10 19:54:30",32.65,32.67,"2023-01-10 19:09:30",32.62,"2023-01-10 19:07:30",31.29,31.37,"2023-01-10 19:48:00",31.15,"2023-01-10 19:00:30",30.38,30.5,"2023-01-10 19:35:30",30.19,"2023-01-10 19:04:00",29.72,29.82,"2023-01-10 20:00:00",29.65,"2023-01-10 19:23:30",9.72,9.77,"2023-01-10 19:00:30",9.67,"2023-01-10 19:54:00",11.31,11.33,"2023-01-10 19:03:30",11.29,"2023-01-10 19:53:00",13.62,13.64,"2023-01-10 19:57:00",13.6,"2023-01-10 19:00:30",9.08,9.1,"2023-01-10 20:00:00",9.07,"2023-01-10 19:00:30",10.05,10.07,"2023-01-10 19:51:00",10.04,"2023-01-10 19:20:30",13.89,13.92,"2023-01-10 19:58:30",13.85,"2023-01-10 19:00:30",0.001171129,0,1.849,102.3,26.14,115,4,"2023-01-10 19:14:00",0,"2023-01-10 19:47:30",3.664,92.1,21.89,113,6.5,"2023-01-10 19:52:30",1.4,"2023-01-10 19:13:00",0.007,0
"2023-01-10 21:00:00",22975,64.05,"2023-01-10 20:04:30",12.76,0.043,"2023-01-10 20:23:00",0,"2023-01-10 20:00:30",943,23.95,24.45,"2023-01-10 20:00:30",23.34,"2023-01-10 20:59:30",76.94,79.7,"2023-01-10 21:00:00",73.64,"2023-01-10 20:01:00",32.82,33.28,"2023-01-10 20:06:00",32.42,"2023-01-10 20:54:30",33.27,33.55,"2023-01-10 20:01:30",32.97,"2023-01-10 21:00:00",32.57,32.65,"2023-01-10 20:01:00",32.44,"2023-01-10 20:46:00",31.42,31.55,"2023-01-10 20:37:00",31.36,"2023-01-10 20:00:30",30.5,30.69,"2023-01-10 20:53:30",30.38,"2023-01-10 20:03:00",29.85,29.94,"2023-01-10 20:30:30",29.7,"2023-01-10 20:10:30",9.64,9.69,"2023-01-10 20:00:30",9.6,"2023-01-10 20:58:00",11.28,11.29,"2023-01-10 20:00:30",11.25,"2023-01-10 20:56:30",13.65,13.67,"2023-01-10 20:57:30",13.63,"2023-01-10 20:02:30",9.11,9.12,"2023-01-10 20:49:00",9.09,"2023-01-10 20:01:30",10.08,10.09,"2023-01-10 20:31:30",10.06,"2023-01-10 20:02:30",13.93,13.95,"2023-01-10 20:51:30",13.9,"2023-01-10 20:04:30",0.001193564,0,1.749,101.3,28.45,108,5.1,"2023-01-10 20:12:00",0.3,"2023-01-10 20:24:30",3.712,91.2,18.02,82,6.7,"2023-01-10 20:13:30",0.5,"2023-01-10 20:49:00",0,0
"2023-01-10 22:00:00",22976,64.78,"2023-01-10 21:00:30",12.75,0.043,"2023-01-10 21:02:30",0,"2023-01-10 21:00:30",943,23.02,23.38,"2023-01-10 21:09:00",22.71,"2023-01-10 21:59:00",82.7,85.3,"2023-01-10 22:00:00",79.11,"2023-01-10 21:00:30",32,32.46,"2023-01-10 21:02:00",31.62,"2023-01-10 21:59:30",32.79,33.02,"2023-01-10 21:01:00",32.53,"2023-01-10 21:50:30",32.44,32.46,"2023-01-10 21:02:00",32.33,"2023-01-10 21:56:30",31.54,31.58,"2023-01-10 21:31:30",31.46,"2023-01-10 21:00:30",30.65,30.71,"2023-01-10 21:14:00",30.55,"2023-01-10 21:02:00",29.9,30,"2023-01-10 21:51:30",29.8,"2023-01-10 21:31:30",9.58,9.61,"2023-01-10 21:05:00",9.54,"2023-01-10 21:52:00",11.25,11.27,"2023-01-10 21:05:00",11.22,"2023-01-10 22:00:00",13.66,13.67,"2023-01-10 21:57:00",13.66,"2023-01-10 21:03:30",9.12,9.13,"2023-01-10 21:44:30",9.11,"2023-01-10 21:01:00",10.1,10.12,"2023-01-10 21:56:00",10.08,"2023-01-10 21:02:30",13.97,14,"2023-01-10 21:58:00",13.95,"2023-01-10 21:01:30",0.001155279,0,1.498,102.2,31.96,119,4.6,"2023-01-10 21:28:00",0,"2023-01-10 21:02:30",3.161,90.8,18.84,95,6.3,"2023-01-10 21:28:00",0.4,"2023-01-10 21:37:30",-0.007,0
"2023-01-10 23:00:00",22977,65.24,"2023-01-10 22:59:30",12.74,0.043,"2023-01-10 22:28:30",0,"2023-01-10 22:00:30",943,22.36,22.58,"2023-01-10 22:08:30",22.22,"2023-01-10 22:59:00",85.7,86.5,"2023-01-10 22:19:30",84.5,"2023-01-10 22:00:30",31.28,31.65,"2023-01-10 22:00:30",30.96,"2023-01-10 22:59:00",32.33,32.58,"2023-01-10 22:01:00",32.06,"2023-01-10 22:58:30",32.26,32.41,"2023-01-10 22:00:30",32.15,"2023-01-10 22:58:30",31.55,31.58,"2023-01-10 22:49:30",31.48,"2023-01-10 22:21:00",30.68,30.81,"2023-01-10 23:00:00",30.59,"2023-01-10 22:25:00",30,30.13,"2023-01-10 22:57:30",29.86,"2023-01-10 22:04:00",9.52,9.55,"2023-01-10 22:07:30",9.48,"2023-01-10 22:58:00",11.22,11.23,"2023-01-10 22:10:30",11.19,"2023-01-10 22:59:00",13.67,13.68,"2023-01-10 22:19:30",13.66,"2023-01-10 22:08:30",9.14,9.15,"2023-01-10 22:58:30",9.13,"2023-01-10 22:00:30",10.12,10.15,"2023-01-10 22:59:00",10.11,"2023-01-10 22:04:00",14.01,14.03,"2023-01-10 22:50:00",13.99,"2023-01-10 22:10:30",0.001144068,0,1.543,108.9,29.31,66,3.6,"2023-01-10 22:21:30",0,"2023-01-10 22:00:30",3.117,103.3,20.92,119,6.8,"2023-01-10 22:42:00",0.5,"2023-01-10 22:17:00",-0.009,0
"2023-01-11 00:00:00",22978,64.78,"2023-01-10 23:50:30",12.73,0.043,"2023-01-10 23:03:00",0,"2023-01-10 23:00:30",943,22.21,22.46,"2023-01-10 23:07:30",21.99,"2023-01-11 00:00:00",86.3,87.5,"2023-01-10 23:51:00",84.9,"2023-01-10 23:15:30",30.66,31.03,"2023-01-10 23:02:00",30.4,"2023-01-10 23:58:30",31.87,32.1,"2023-01-10 23:01:30",31.57,"2023-01-10 23:59:30",32.04,32.23,"2023-01-10 23:01:30",31.92,"2023-01-10 23:56:00",31.51,31.58,"2023-01-10 23:02:00",31.38,"2023-01-10 23:56:00",30.77,30.92,"2023-01-10 23:52:00",30.64,"2023-01-10 23:14:30",30.1,30.22,"2023-01-10 23:23:30",29.99,"2023-01-10 23:30:00",9.47,9.49,"2023-01-10 23:04:00",9.43,"2023-01-10 23:59:30",11.19,11.21,"2023-01-10 23:04:00",11.17,"2023-01-10 23:49:00",13.68,13.69,"2023-01-10 23:15:00",13.67,"2023-01-10 23:00:30",9.15,9.16,"2023-01-10 23:45:00",9.14,"2023-01-10 23:01:30",10.14,10.15,"2023-01-10 23:57:00",10.12,"2023-01-10 23:15:30",14.04,14.07,"2023-01-10 23:55:00",14.02,"2023-01-10 23:03:30",0.000996115,0,1.4,102.8,27.07,71,3.3,"2023-01-10 23:40:30",0,"2023-01-10 23:26:30",2.79,102.6,20.5,100,5.5,"2023-01-10 23:13:00",0.6,"2023-01-10 23:36:00",-0.011,0
"2023-01-11 01:00:00",22979,64.81,"2023-01-11 00:26:00",12.72,0.044,"2023-01-11 00:37:30",0,"2023-01-11 00:00:30",942,21.67,21.94,"2023-01-11 00:08:30",21.38,"2023-01-11 00:49:30",88.5,90.4,"2023-01-11 00:54:00",86.3,"2023-01-11 00:01:00",30.11,30.43,"2023-01-11 00:01:00",29.82,"2023-01-11 00:51:00",31.44,31.64,"2023-01-11 00:00:30",31.21,"2023-01-11 00:56:30",31.81,31.99,"2023-01-11 00:01:00",31.63,"2023-01-11 00:57:30",31.38,31.48,"2023-01-11 00:04:00",31.34,"2023-01-11 00:21:00",30.83,30.92,"2023-01-11 00:38:00",30.7,"2023-01-11 00:53:00",30.11,30.2,"2023-01-11 00:36:30",30.01,"2023-01-11 00:41:00",9.42,9.45,"2023-01-11 00:05:00",9.39,"2023-01-11 00:58:30",11.16,11.18,"2023-01-11 00:00:30",11.14,"2023-01-11 00:53:30",13.68,13.69,"2023-01-11 00:54:30",13.67,"2023-01-11 00:09:00",9.16,9.17,"2023-01-11 00:13:30",9.15,"2023-01-11 00:02:00",10.15,10.16,"2023-01-11 00:50:00",10.13,"2023-01-11 00:04:30",14.08,14.11,"2023-01-11 01:00:00",14.06,"2023-01-11 00:01:00",0.001003296,0,1.07,112.4,35.42,110,3,"2023-01-11 00:45:30",0,"2023-01-11 00:07:00",1.967,126,23.65,107,3.9,"2023-01-11 00:45:00",0.3,"2023-01-11 00:42:00",-0.016,0
"2023-01-11 02:00:00",22980,65.24,"2023-01-11 01:17:30",12.7,0.044,"2023-01-11 01:02:30",0,"2023-01-11 01:00:30",942,21.18,21.49,"2023-01-11 01:22:30",20.79,"2023-01-11 02:00:00",91.3,92.9,"2023-01-11 01:53:00",89.6,"2023-01-11 01:01:00",29.55,29.84,"2023-01-11 01:03:30",29.21,"2023-01-11 01:57:30",31.03,31.25,"2023-01-11 01:01:00",30.79,"2023-01-11 01:58:00",31.59,31.76,"2023-01-11 01:00:30",31.42,"2023-01-11 01:56:00",31.34,31.38,"2023-01-11 01:02:30",31.25,"2023-01-11 01:47:30",30.82,30.9,"2023-01-11 01:08:30",30.7,"2023-01-11 01:31:00",30.13,30.21,"2023-01-11 01:55:00",30.03,"2023-01-11 01:59:30",9.37,9.39,"2023-01-11 01:00:30",9.34,"2023-01-11 01:50:00",11.14,11.15,"2023-01-11 01:01:00",11.12,"2023-01-11 01:47:00",13.69,13.69,"2023-01-11 01:01:30",13.68,"2023-01-11 01:47:00",9.17,9.18,"2023-01-11 01:56:30",9.16,"2023-01-11 01:42:30",10.16,10.17,"2023-01-11 01:43:30",10.15,"2023-01-11 01:04:00",14.12,14.14,"2023-01-11 01:45:30",14.1,"2023-01-11 01:00:30",0.001149931,0,0.65,124,49.62,51,2.2,"2023-01-11 01:08:30",0,"2023-01-11 01:11:30",1.431,130,32.3,91,4,"2023-01-11 01:21:00",0,"2023-01-11 01:45:00",-0.021,0
"2023-01-11 03:00:00",22981,65.21,"2023-01-11 02:49:00",12.68,0.047,"2023-01-11 02:27:00",0,"2023-01-11 02:00:30",942,21,21.14,"2023-01-11 02:38:00",20.79,"2023-01-11 02:59:30",92.5,93.7,"2023-01-11 02:09:00",91.2,"2023-01-11 02:49:00",28.98,29.29,"2023-01-11 02:09:00",28.73,"2023-01-11 02:56:30",30.63,30.82,"2023-01-11 02:00:30",30.39,"2023-01-11 02:56:00",31.33,31.47,"2023-01-11 02:00:30",31.18,"2023-01-11 02:44:00",31.19,31.36,"2023-01-11 02:02:30",31.15,"2023-01-11 02:15:00",30.8,30.89,"2023-01-11 02:07:00",30.65,"2023-01-11 02:30:00",30.16,30.3,"2023-01-11 02:35:30",30.05,"2023-01-11 02:11:00",9.33,9.35,"2023-01-11 02:00:30",9.29,"2023-01-11 02:54:30",11.11,11.13,"2023-01-11 02:01:00",11.09,"2023-01-11 02:50:00",13.69,13.7,"2023-01-11 02:41:00",13.68,"2023-01-11 02:03:00",9.17,9.18,"2023-01-11 02:10:00",9.16,"2023-01-11 02:00:30",10.17,10.18,"2023-01-11 02:28:00",10.16,"2023-01-11 02:05:00",14.15,14.17,"2023-01-11 02:47:30",14.12,"2023-01-11 02:06:00",0.001104993,0,0.813,114.7,35.12,177,2.3,"2023-01-11 02:40:30",0,"2023-01-11 02:01:00",1.617,118.5,26.54,153,3.4,"2023-01-11 02:37:30",0,"2023-01-11 02:53:30",-0.02,0
"2023-01-11 04:00:00",22982,65.33,"2023-01-11 03:00:30",12.67,0.052,"2023-01-11 03:01:30",0,"2023-01-11 03:00:30",942,20.56,20.83,"2023-01-11 03:07:00",20.33,"2023-01-11 03:31:30",93.7,95.3,"2023-01-11 03:50:00",91.5,"2023-01-11 03:01:00",28.46,28.71,"2023-01-11 03:01:30",28.19,"2023-01-11 03:52:30",30.25,30.48,"2023-01-11 03:00:30",30.04,"2023-01-11 03:59:30",31.1,31.2,"2023-01-11 03:17:30",30.95,"2023-01-11 03:58:00",31.12,31.17,"2023-01-11 03:03:30",30.97,"2023-01-11 03:45:00",30.72,30.87,"2023-01-11 03:08:00",30.59,"2023-01-11 03:43:00",30.19,30.31,"2023-01-11 03:43:00",30.03,"2023-01-11 03:26:00",9.28,9.32,"2023-01-11 03:01:00",9.25,"2023-01-11 03:57:30",11.08,11.1,"2023-01-11 03:01:00",11.06,"2023-01-11 03:56:30",13.69,13.7,"2023-01-11 03:40:30",13.68,"2023-01-11 03:17:30",9.18,9.18,"2023-01-11 03:54:30",9.17,"2023-01-11 03:41:30",10.19,10.2,"2023-01-11 03:35:00",10.17,"2023-01-11 03:02:30",14.17,14.19,"2023-01-11 03:51:00",14.15,"2023-01-11 03:01:30",0.001153683,0,0.777,106.9,34.72,81,4.1,"2023-01-11 03:44:30",0,"2023-01-11 03:02:30",1.777,122.7,19.49,113,3.7,"2023-01-11 03:44:30",0.3,"2023-01-11 03:06:30",-0.02,0
"2023-01-11 05:00:00",22983,64,"2023-01-11 04:59:30",12.64,0.05,"2023-01-11 04:07:30",0,"2023-01-11 04:00:30",942,20.78,20.98,"2023-01-11 04:51:30",20.59,"2023-01-11 04:22:00",94,95.7,"2023-01-11 04:05:00",92.5,"2023-01-11 04:46:30",27.98,28.27,"2023-01-11 04:07:00",27.78,"2023-01-11 04:49:00",29.87,30.06,"2023-01-11 04:01:00",29.68,"2023-01-11 05:00:00",30.84,31.01,"2023-01-11 04:06:00",30.71,"2023-01-11 04:56:00",30.96,31.08,"2023-01-11 04:01:30",30.9,"2023-01-11 04:59:00",30.64,30.74,"2023-01-11 04:01:30",30.55,"2023-01-11 04:40:30",30.2,30.33,"2023-01-11 04:58:30",30.07,"2023-01-11 04:53:00",9.24,9.28,"2023-01-11 04:12:30",9.21,"2023-01-11 04:59:30",11.06,11.08,"2023-01-11 04:02:30",11.03,"2023-01-11 04:54:30",13.69,13.7,"2023-01-11 04:12:30",13.68,"2023-01-11 04:10:00",9.18,9.18,"2023-01-11 04:04:30",9.17,"2023-01-11 04:52:30",10.2,10.21,"2023-01-11 04:30:00",10.18,"2023-01-11 04:12:30",14.2,14.22,"2023-01-11 04:58:00",14.18,"2023-01-11 04:04:30",0.00109127,0,1.244,115.6,30.7,137,3.5,"2023-01-11 04:39:30",0,"2023-01-11 04:15:00",2.407,130.9,24.88,154,5.5,"2023-01-11 04:39:00",0.3,"2023-01-11 04:07:30",-0.017,0
"2023-01-11 06:00:00",22984,63.15,"2023-01-11 06:00:00",12.62,2.008,"2023-01-11 05:00:30",0,"2023-01-11 05:00:30",943,20.82,20.98,"2023-01-11 05:09:00",20.73,"2023-01-11 05:47:00",92.7,93.9,"2023-01-11 05:50:30",91.6,"2023-01-11 05:31:00",27.7,27.88,"2023-01-11 05:01:30",27.5,"2023-01-11 05:59:30",29.52,29.73,"2023-01-11 05:03:00",29.36,"2023-01-11 05:49:00",30.6,30.77,"2023-01-11 05:00:30",30.43,"2023-01-11 05:57:00",30.8,30.95,"2023-01-11 05:01:30",30.74,"2023-01-11 05:30:00",30.64,30.71,"2023-01-11 05:26:30",30.56,"2023-01-11 05:34:30",30.19,30.32,"2023-01-11 05:13:30",30.07,"2023-01-11 05:52:30",9.21,9.23,"2023-01-11 05:18:30",9.19,"2023-01-11 05:49:30",11.03,11.05,"2023-01-11 05:02:30",11.01,"2023-01-11 05:58:00",13.69,13.7,"2023-01-11 05:19:30",13.68,"2023-01-11 05:53:00",9.18,9.19,"2023-01-11 05:12:00",9.17,"2023-01-11 05:02:00",10.2,10.21,"2023-01-11 05:03:30",10.19,"2023-01-11 05:12:00",14.22,14.23,"2023-01-11 05:54:30",14.2,"2023-01-11 05:13:00",0.247719,0,1.227,111.7,32.56,122,3.3,"2023-01-11 05:07:00",0,"2023-01-11 05:37:30",2.49,124.1,24.21,132,4.5,"2023-01-11 05:43:00",0.9,"2023-01-11 05:23:00",0.004,0
"2023-01-11 07:00:00",22985,54.76,"2023-01-11 07:00:00",12.7,12.82,"2023-01-11 06:00:30",0.002,"2023-01-11 06:18:00",943,22.3,23.46,"2023-01-11 06:54:30",20.86,"2023-01-11 06:00:30",83.9,91.8,"2023-01-11 06:04:30",77.28,"2023-01-11 06:49:00",27.49,27.61,"2023-01-11 06:07:30",27.38,"2023-01-11 06:32:00",29.24,29.45,"2023-01-11 06:03:30",29.01,"2023-01-11 07:00:00",30.35,30.55,"2023-01-11 06:00:30",30.16,"2023-01-11 06:57:00",30.7,30.78,"2023-01-11 06:02:30",30.54,"2023-01-11 06:56:00",30.59,30.71,"2023-01-11 06:14:00",30.44,"2023-01-11 06:47:00",30.15,30.3,"2023-01-11 06:08:30",30.03,"2023-01-11 06:21:30",9.19,9.21,"2023-01-11 06:03:30",9.17,"2023-01-11 06:43:00",11,11.02,"2023-01-11 06:20:00",10.98,"2023-01-11 06:50:30",13.67,13.69,"2023-01-11 06:07:00",13.64,"2023-01-11 06:55:00",9.16,9.18,"2023-01-11 06:00:30",9.15,"2023-01-11 06:49:00",10.19,10.2,"2023-01-11 06:04:00",10.17,"2023-01-11 06:59:00",14.22,14.24,"2023-01-11 06:05:00",14.19,"2023-01-11 06:57:30",3.526964,0,1.547,114.5,36.87,116,4.7,"2023-01-11 06:20:00",0.4,"2023-01-11 06:01:00",2.693,118.9,30.11,130,6.2,"2023-01-11 06:28:00",0.4,"2023-01-11 06:16:30",0.622,0.188
"2023-01-11 08:00:00",22986,50.45,"2023-01-11 07:58:30",12.86,13.05,"2023-01-11 07:01:30",0.002,"2023-01-11 07:23:00",944,23.97,24.77,"2023-01-11 07:49:30",23.16,"2023-01-11 07:09:30",77.97,81.6,"2023-01-11 07:11:30",74.45,"2023-01-11 07:49:00",27.63,27.9,"2023-01-11 07:57:00",27.4,"2023-01-11 07:11:30",29.04,29.13,"2023-01-11 07:01:30",28.95,"2023-01-11 07:54:30",30.1,30.26,"2023-01-11 07:00:30",29.93,"2023-01-11 07:52:00",30.53,30.61,"2023-01-11 07:00:30",30.44,"2023-01-11 07:55:00",30.45,30.58,"2023-01-11 07:00:30",30.38,"2023-01-11 07:05:30",30.11,30.2,"2023-01-11 07:39:00",30.01,"2023-01-11 07:58:00",9.18,9.2,"2023-01-11 07:48:30",9.17,"2023-01-11 07:33:00",10.96,10.99,"2023-01-11 07:00:30",10.94,"2023-01-11 07:51:00",13.61,13.65,"2023-01-11 07:01:00",13.57,"2023-01-11 07:55:00",9.12,9.15,"2023-01-11 07:00:30",9.08,"2023-01-11 08:00:00",10.15,10.18,"2023-01-11 07:00:30",10.11,"2023-01-11 07:59:00",14.17,14.21,"2023-01-11 07:00:30",14.12,"2023-01-11 07:59:30",6.053678,0,1.605,110.5,30.6,93,3.7,"2023-01-11 07:30:00",0,"2023-01-11 07:13:30",2.913,113.7,24.89,85,5.8,"2023-01-11 07:28:00",0,"2023-01-11 07:59:30",1.127,0.981
"2023-01-11 09:00:00",22987,50.27,"2023-01-11 09:00:00",13.42,15.33,"2023-01-11 08:09:30",0.254,"2023-01-11 08:58:00",944,25.22,26.67,"2023-01-11 08:59:30",24.12,"2023-01-11 08:13:30",72.9,78.15,"2023-01-11 08:11:00",66.78,"2023-01-11 08:56:00",28.25,28.7,"2023-01-11 08:58:30",27.8,"2023-01-11 08:00:30",29,29.09,"2023-01-11 08:14:00",28.87,"2023-01-11 08:19:00",29.94,30,"2023-01-11 08:09:00",29.85,"2023-01-11 08:58:30",30.37,30.51,"2023-01-11 08:01:30",30.32,"2023-01-11 08:30:30",30.43,30.5,"2023-01-11 08:05:30",30.29,"2023-01-11 08:51:30",30.09,30.17,"2023-01-11 08:04:30",30.01,"2023-01-11 08:09:30",9.22,9.24,"2023-01-11 08:57:30",9.19,"2023-01-11 08:07:00",10.93,10.95,"2023-01-11 08:02:00",10.9,"2023-01-11 08:55:30",13.52,13.57,"2023-01-11 08:00:30",13.45,"2023-01-11 09:00:00",9.06,9.09,"2023-01-11 08:00:30",9.01,"2023-01-11 08:59:30",10.08,10.12,"2023-01-11 08:01:00",10.04,"2023-01-11 08:59:00",14.07,14.12,"2023-01-11 08:01:30",14,"2023-01-11 08:59:00",9.192655,0,1.658,102.3,35.49,132,4.2,"2023-01-11 08:53:30",0.3,"2023-01-11 08:15:30",3.434,101.4,23.9,121,6.7,"2023-01-11 08:29:30",1.2,"2023-01-11 08:11:30",1.764,1.831
"2023-01-11 10:00:00",22988,46.67,"2023-01-11 10:00:00",13.38,18.14,"2023-01-11 09:19:00",0.183,"2023-01-11 09:55:30",943,27.38,28.29,"2023-01-11 09:53:30",26.67,"2023-01-11 09:01:30",63.89,67.99,"2023-01-11 09:02:00",58.95,"2023-01-11 09:54:30",29.47,30.25,"2023-01-11 09:59:30",28.65,"2023-01-11 09:00:30",29.1,29.29,"2023-01-11 09:49:00",28.95,"2023-01-11 09:14:30",29.8,29.95,"2023-01-11 09:15:00",29.72,"2023-01-11 09:43:30",30.27,30.36,"2023-01-11 09:06:30",30.13,"2023-01-11 09:57:00",30.29,30.45,"2023-01-11 09:01:00",30.15,"2023-01-11 09:42:00",30.11,30.2,"2023-01-11 09:30:30",30.01,"2023-01-11 09:51:30",9.27,9.31,"2023-01-11 09:59:30",9.23,"2023-01-11 09:02:30",10.89,10.91,"2023-01-11 09:00:30",10.86,"2023-01-11 09:49:00",13.39,13.46,"2023-01-11 09:01:00",13.33,"2023-01-11 09:59:30",8.96,9.01,"2023-01-11 09:00:30",8.91,"2023-01-11 09:59:00",9.99,10.04,"2023-01-11 09:01:00",9.93,"2023-01-11 09:59:30",13.92,14.01,"2023-01-11 09:00:30",13.84,"2023-01-11 09:57:30",10.57287,0,1.845,106.7,34.24,126,4.7,"2023-01-11 09:00:30",0,"2023-01-11 09:43:30",3.516,89.9,27.53,91,6.7,"2023-01-11 09:30:00",0.6,"2023-01-11 09:04:30",2.1,2.568
"2023-01-11 11:00:00",22989,46.7,"2023-01-11 10:00:30",13.37,18.35,"2023-01-11 10:28:30",0.178,"2023-01-11 10:45:30",943,28.64,29.57,"2023-01-11 10:54:30",27.91,"2023-01-11 10:00:30",58.56,61.05,"2023-01-11 10:14:30",55.81,"2023-01-11 10:28:30",31.18,31.95,"2023-01-11 11:00:00",30.28,"2023-01-11 10:00:30",29.55,29.85,"2023-01-11 10:48:00",29.22,"2023-01-11 10:00:30",29.78,29.94,"2023-01-11 10:53:00",29.72,"2023-01-11 10:05:00",30.14,30.21,"2023-01-11 10:01:00",30.13,"2023-01-11 10:00:30",30.25,30.34,"2023-01-11 10:06:30",30.15,"2023-01-11 10:22:30",30.08,30.18,"2023-01-11 10:47:00",30.01,"2023-01-11 10:30:00",9.34,9.38,"2023-01-11 10:59:30",9.29,"2023-01-11 10:02:30",10.85,10.87,"2023-01-11 10:00:30",10.83,"2023-01-11 10:53:30",13.28,13.34,"2023-01-11 10:00:30",13.21,"2023-01-11 10:57:30",8.87,8.92,"2023-01-11 10:01:00",8.83,"2023-01-11 10:59:00",9.89,9.94,"2023-01-11 10:00:30",9.84,"2023-01-11 10:58:00",13.77,13.84,"2023-01-11 10:00:30",13.7,"2023-01-11 10:59:00",13.62879,0,1.567,115.5,44.26,164,4.1,"2023-01-11 10:42:30",0,"2023-01-11 10:00:30",2.775,97.2,30.96,90,6.2,"2023-01-11 10:52:30",0.3,"2023-01-11 10:59:30",2.785,3.115
"2023-01-11 12:00:00",22990,47.68,"2023-01-11 11:50:00",13.35,17.92,"2023-01-11 11:45:30",0.101,"2023-01-11 11:52:00",942,29.99,31.43,"2023-01-11 12:00:00",28.62,"2023-01-11 11:06:30",54.22,60.14,"2023-01-11 11:08:00",48.3,"2023-01-11 11:57:30",32.72,33.56,"2023-01-11 12:00:00",31.93,"2023-01-11 11:01:30",30.21,30.58,"2023-01-11 11:57:30",29.78,"2023-01-11 11:01:00",29.93,30.01,"2023-01-11 11:45:30",29.77,"2023-01-11 11:01:00",30.13,30.19,"2023-01-11 11:55:30",30.08,"2023-01-11 11:22:30",30.21,30.29,"2023-01-11 11:06:00",30.06,"2023-01-11 11:57:30",30.03,30.13,"2023-01-11 11:15:30",29.92,"2023-01-11 11:50:30",9.41,9.46,"2023-01-11 11:59:00",9.37,"2023-01-11 11:01:00",10.81,10.84,"2023-01-11 11:02:00",10.78,"2023-01-11 11:57:00",13.16,13.23,"2023-01-11 11:03:00",13.09,"2023-01-11 11:59:00",8.78,8.83,"2023-01-11 11:01:00",8.72,"2023-01-11 11:59:30",9.79,9.84,"2023-01-11 11:01:00",9.74,"2023-01-11 11:58:30",13.65,13.71,"2023-01-11 11:02:00",13.56,"2023-01-11 11:59:30",17.50059,0,1.6,113.5,39.56,45,4.1,"2023-01-11 11:39:00",0,"2023-01-11 11:24:00",2.856,93.7,34.59,48,6.3,"2023-01-11 11:30:00",0.4,"2023-01-11 11:18:00",3.646,3.418
"2023-01-11 13:00:00",22991,46.44,"2023-01-11 12:38:00",13.34,17.39,"2023-01-11 12:31:30",0.143,"2023-01-11 12:38:30",941,31.4,31.96,"2023-01-11 12:32:00",30.95,"2023-01-11 12:52:30",48.39,50.86,"2023-01-11 12:12:00",45.39,"2023-01-11 12:46:30",34.61,35.58,"2023-01-11 12:59:00",33.63,"2023-01-11 12:02:30",31.02,31.57,"2023-01-11 13:00:00",30.57,"2023-01-11 12:02:00",30.18,30.37,"2023-01-11 12:49:30",29.95,"2023-01-11 12:00:30",30.14,30.21,"2023-01-11 12:58:30",30.08,"2023-01-11 12:02:00",30.11,30.24,"2023-01-11 12:02:00",30.02,"2023-01-11 12:28:00",29.93,30.06,"2023-01-11 12:02:00",29.84,"2023-01-11 12:12:00",9.5,9.57,"2023-01-11 12:56:30",9.44,"2023-01-11 12:00:30",10.76,10.79,"2023-01-11 12:04:30",10.74,"2023-01-11 12:46:30",13.01,13.1,"2023-01-11 12:00:30",12.95,"2023-01-11 12:55:00",8.67,8.73,"2023-01-11 12:00:30",8.62,"2023-01-11 12:58:30",9.67,9.73,"2023-01-11 12:00:30",9.62,"2023-01-11 12:58:30",13.5,13.57,"2023-01-11 12:00:30",13.43,"2023-01-11 12:58:00",17.64473,0,1.748,109.8,35.09,68,4.6,"2023-01-11 12:06:30",0.5,"2023-01-11 12:30:30",3.026,92.8,24.7,81,6.5,"2023-01-11 12:50:30",0.4,"2023-01-11 12:11:30",3.735,3.461
"2023-01-11 14:00:00",22992,45.77,"2023-01-11 13:38:00",13.08,13.78,"2023-01-11 13:32:30",0.002,"2023-01-11 13:22:00",940,32.16,33.02,"2023-01-11 13:27:00",31.42,"2023-01-11 13:40:00",45.71,48.17,"2023-01-11 13:41:30",43.68,"2023-01-11 14:00:00",36.21,36.79,"2023-01-11 13:58:00",35.56,"2023-01-11 13:01:00",32.06,32.58,"2023-01-11 13:56:00",31.55,"2023-01-11 13:00:30",30.55,30.81,"2023-01-11 13:58:30",30.35,"2023-01-11 13:00:30",30.16,30.26,"2023-01-11 13:53:30",30.13,"2023-01-11 13:00:30",30.06,30.16,"2023-01-11 13:21:00",30,"2023-01-11 13:03:30",29.91,30.01,"2023-01-11 13:19:00",29.82,"2023-01-11 13:15:30",9.58,9.61,"2023-01-11 13:51:00",9.54,"2023-01-11 13:03:30",10.73,10.75,"2023-01-11 13:04:30",10.72,"2023-01-11 13:54:30",12.9,12.95,"2023-01-11 13:00:30",12.85,"2023-01-11 13:58:00",8.58,8.62,"2023-01-11 13:00:30",8.53,"2023-01-11 13:58:00",9.57,9.62,"2023-01-11 13:00:30",9.52,"2023-01-11 13:56:30",13.36,13.43,"2023-01-11 13:00:30",13.3,"2023-01-11 13:58:00",16.1296,0,1.519,106.1,43.69,146,4.4,"2023-01-11 13:30:00",0,"2023-01-11 13:03:00",2.805,101.1,40.45,105,6.2,"2023-01-11 13:26:30",0,"2023-01-11 13:02:30",3.466,3.229
"2023-01-11 15:00:00",22993,45.58,"2023-01-11 14:23:00",13.31,17.85,"2023-01-11 14:16:30",0.13,"2023-01-11 14:15:30",940,31.43,33.44,"2023-01-11 14:15:30",29.68,"2023-01-11 14:57:00",48.2,54.99,"2023-01-11 14:59:00",42.63,"2023-01-11 14:07:30",37.15,37.4,"2023-01-11 14:36:00",36.79,"2023-01-11 14:00:30",33.01,33.44,"2023-01-11 14:57:00",32.49,"2023-01-11 14:00:30",31.02,31.31,"2023-01-11 14:59:00",30.77,"2023-01-11 14:01:30",30.33,30.43,"2023-01-11 15:00:00",30.2,"2023-01-11 14:03:30",30.09,30.17,"2023-01-11 14:12:00",30.02,"2023-01-11 14:08:00",29.91,29.96,"2023-01-11 14:11:30",29.84,"2023-01-11 14:28:30",9.62,9.65,"2023-01-11 14:49:30",9.6,"2023-01-11 14:08:00",10.73,10.76,"2023-01-11 14:58:30",10.71,"2023-01-11 14:19:30",12.82,12.84,"2023-01-11 14:00:30",12.8,"2023-01-11 14:25:30",8.51,8.53,"2023-01-11 14:01:30",8.49,"2023-01-11 14:23:30",9.49,9.52,"2023-01-11 14:01:00",9.48,"2023-01-11 14:47:00",13.27,13.31,"2023-01-11 14:01:30",13.25,"2023-01-11 14:27:30",7.145181,0,1.538,108.2,35.64,100,4.1,"2023-01-11 14:02:00",0,"2023-01-11 14:00:30",3.152,103.4,26.45,123,6.7,"2023-01-11 14:43:00",0.5,"2023-01-11 14:08:30",1.521,2.74
"2023-01-11 16:00:00",22994,53.67,"2023-01-11 15:00:30",13.38,13.54,"2023-01-11 15:46:00",0.158,"2023-01-11 15:30:30",940,29.6,30.71,"2023-01-11 15:19:00",28.59,"2023-01-11 16:00:00",55.65,59.78,"2023-01-11 15:58:30",50.84,"2023-01-11 15:19:00",36.67,37.15,"2023-01-11 15:00:30",36.18,"2023-01-11 15:56:30",33.67,33.87,"2023-01-11 15:55:00",33.43,"2023-01-11 15:00:30",31.57,31.81,"2023-01-11 15:50:30",31.26,"2023-01-11 15:00:30",30.54,30.76,"2023-01-11 15:58:30",30.34,"2023-01-11 15:01:30",30.19,30.29,"2023-01-11 15:38:00",30.04,"2023-01-11 15:07:00",29.9,30.01,"2023-01-11 15:00:30",29.8,"2023-01-11 15:41:30",9.62,9.65,"2023-01-11 15:00:30",9.59,"2023-01-11 15:59:30",10.76,10.79,"2023-01-11 15:52:00",10.74,"2023-01-11 15:01:30",12.84,12.86,"2023-01-11 15:51:00",12.82,"2023-01-11 15:23:30",8.51,8.52,"2023-01-11 15:48:00",8.5,"2023-01-11 15:16:00",9.48,9.5,"2023-01-11 15:01:00",9.47,"2023-01-11 15:29:00",13.27,13.28,"2023-01-11 15:55:30",13.25,"2023-01-11 15:16:00",4.024741,0,1.59,104.2,33.26,178,5.8,"2023-01-11 15:22:00",0,"2023-01-11 15:15:00",3.18,107.2,29.15,114,5.9,"2023-01-11 15:23:00",0.4,"2023-01-11 15:14:00",0.831,2.04
"2023-01-11 17:00:00",22995,54.14,"2023-01-11 17:00:00",13.39,13.53,"2023-01-11 17:00:00",0.136,"2023-01-11 16:52:00",940,28.94,29.54,"2023-01-11 16:40:30",28.23,"2023-01-11 16:59:30",59.8,62.44,"2023-01-11 16:10:30",57.52,"2023-01-11 16:40:30",35.74,36.22,"2023-01-11 16:03:30",35.37,"2023-01-11 16:59:00",33.88,33.96,"2023-01-11 16:11:00",33.79,"2023-01-11 16:01:30",31.98,32.23,"2023-01-11 17:00:00",31.81,"2023-01-11 16:00:30",30.79,30.95,"2023-01-11 16:51:30",30.67,"2023-01-11 16:03:00",30.25,30.31,"2023-01-11 17:00:00",30.17,"2023-01-11 16:59:30",29.91,30.01,"2023-01-11 16:55:30",29.82,"2023-01-11 16:44:30",9.57,9.59,"2023-01-11 16:03:00",9.55,"2023-01-11 16:39:00",10.78,10.79,"2023-01-11 16:34:30",10.77,"2023-01-11 16:10:00",12.85,12.86,"2023-01-11 16:51:30",12.84,"2023-01-11 16:15:30",8.52,8.53,"2023-01-11 16:39:30",8.51,"2023-01-11 16:01:30",9.49,9.49,"2023-01-11 16:11:00",9.48,"2023-01-11 16:12:00",13.28,13.29,"2023-01-11 16:26:00",13.27,"2023-01-11 16:47:00",4.807175,0,1.75,107.6,35.28,137,4,"2023-01-11 16:46:00",0,"2023-01-11 16:09:00",3.451,105.9,25.55,109,5.9,"2023-01-11 16:39:30",0.4,"2023-01-11 16:09:00",0.981,1.205
"2023-01-11 18:00:00",22996,54.16,"2023-01-11 17:00:30",12.89,8.8,"2023-01-11 18:00:00",0,"2023-01-11 17:46:00",940,27.16,28.18,"2023-01-11 17:00:30",26.21,"2023-01-11 18:00:00",65.86,69.74,"2023-01-11 18:00:00",60.82,"2023-01-11 17:01:00",34.98,35.43,"2023-01-11 17:01:00",34.4,"2023-01-11 17:59:00",33.78,33.92,"2023-01-11 17:04:00",33.64,"2023-01-11 18:00:00",32.28,32.44,"2023-01-11 17:54:00",32.16,"2023-01-11 17:02:30",31.03,31.18,"2023-01-11 17:51:00",30.92,"2023-01-11 17:02:30",30.36,30.5,"2023-01-11 17:49:30",30.19,"2023-01-11 17:01:00",29.91,30.01,"2023-01-11 17:58:30",29.82,"2023-01-11 17:10:00",9.52,9.55,"2023-01-11 17:01:00",9.47,"2023-01-11 17:56:00",10.78,10.79,"2023-01-11 17:27:00",10.77,"2023-01-11 17:05:00",12.88,12.9,"2023-01-11 17:57:30",12.85,"2023-01-11 17:01:00",8.54,8.55,"2023-01-11 17:53:00",8.51,"2023-01-11 17:02:00",9.5,9.53,"2023-01-11 17:59:30",9.49,"2023-01-11 17:00:30",13.31,13.34,"2023-01-11 17:57:00",13.28,"2023-01-11 17:00:30",0.5241502,0,1.836,110.1,28.15,130,4.6,"2023-01-11 17:35:00",0.4,"2023-01-11 17:37:30",3.675,109.5,18.69,114,7.4,"2023-01-11 17:13:30",1.1,"2023-01-11 17:51:30",0.097,0.365
"2023-01-11 19:00:00",22997,61.5,"2023-01-11 18:00:30",12.78,0.046,"2023-01-11 18:59:30",0,"2023-01-11 18:00:30",941,25.85,26.37,"2023-01-11 18:00:30",25.43,"2023-01-11 18:58:00",72.62,75.06,"2023-01-11 18:53:00",69.38,"2023-01-11 18:00:30",33.87,34.46,"2023-01-11 18:00:30",33.33,"2023-01-11 19:00:00",33.6,33.77,"2023-01-11 18:01:30",33.31,"2023-01-11 18:59:00",32.43,32.44,"2023-01-11 18:03:30",32.31,"2023-01-11 18:01:00",31.21,31.36,"2023-01-11 18:47:30",31.15,"2023-01-11 18:00:30",30.46,30.56,"2023-01-11 18:49:30",30.36,"2023-01-11 18:30:30",29.96,30.07,"2023-01-11 18:50:00",29.86,"2023-01-11 18:23:30",9.43,9.48,"2023-01-11 18:02:00",9.38,"2023-01-11 18:57:00",10.77,10.78,"2023-01-11 18:01:30",10.75,"2023-01-11 18:52:00",12.92,12.93,"2023-01-11 19:00:00",12.89,"2023-01-11 18:01:30",8.57,8.59,"2023-01-11 18:46:00",8.55,"2023-01-11 18:00:30",9.54,9.56,"2023-01-11 18:59:00",9.52,"2023-01-11 18:00:30",13.36,13.39,"2023-01-11 18:59:00",13.33,"2023-01-11 18:00:30",0.003799648,0,1.648,111.2,25.17,120,3.5,"2023-01-11 18:37:00",0.3,"2023-01-11 18:35:00",3.446,108.7,18.79,118,6.3,"2023-01-11 18:16:00",1.5,"2023-01-11 18:19:30",0.004,0.004
"2023-01-11 20:00:00",22998,63.96,"2023-01-11 19:00:30",12.76,0.043,"2023-01-11 19:58:30",0,"2023-01-11 19:00:30",941,24.68,25.3,"2023-01-11 19:00:30",24.18,"2023-01-11 19:59:30",77.23,79.9,"2023-01-11 20:00:00",73.78,"2023-01-11 19:00:30",32.81,33.31,"2023-01-11 19:00:30",32.26,"2023-01-11 19:59:30",33.19,33.39,"2023-01-11 19:02:00",32.87,"2023-01-11 19:56:00",32.44,32.46,"2023-01-11 19:26:30",32.41,"2023-01-11 19:23:00",31.36,31.46,"2023-01-11 20:00:00",31.3,"2023-01-11 19:00:30",30.64,30.71,"2023-01-11 19:26:30",30.49,"2023-01-11 19:03:30",30.09,30.2,"2023-01-11 19:58:30",29.97,"2023-01-11 19:08:30",9.35,9.4,"2023-01-11 19:01:30",9.31,"2023-01-11 19:56:30",10.75,10.77,"2023-01-11 19:03:30",10.73,"2023-01-11 19:44:30",12.94,12.95,"2023-01-11 19:56:00",12.93,"2023-01-11 19:00:30",8.6,8.62,"2023-01-11 19:57:00",8.58,"2023-01-11 19:02:00",9.56,9.58,"2023-01-11 19:54:30",9.54,"2023-01-11 19:01:00",13.4,13.43,"2023-01-11 19:57:30",13.37,"2023-01-11 19:05:00",0.001228267,0,1.825,117,28.51,124,4.6,"2023-01-11 19:43:00",0,"2023-01-11 19:49:00",3.372,123.1,19.91,103,6.3,"2023-01-11 19:33:00",0.3,"2023-01-11 19:46:00",0.002,0
"2023-01-11 21:00:00",22999,64.29,"2023-01-11 21:00:00",12.76,0.043,"2023-01-11 20:43:00",0,"2023-01-11 20:00:30",942,23.9,24.22,"2023-01-11 20:22:00",23.47,"2023-01-11 20:58:00",82.4,84.7,"2023-01-11 21:00:00",79.25,"2023-01-11 20:00:30",31.92,32.28,"2023-01-11 20:00:30",31.47,"2023-01-11 21:00:00",32.74,32.98,"2023-01-11 20:02:00",32.51,"2023-01-11 21:00:00",32.36,32.46,"2023-01-11 20:08:30",32.21,"2023-01-11 20:57:00",31.49,31.56,"2023-01-11 20:37:00",31.36,"2023-01-11 20:01:30",30.68,30.84,"2023-01-11 20:59:30",30.59,"2023-01-11 20:10:30",30.1,30.18,"2023-01-11 20:07:30",30.05,"2023-01-11 20:22:00",9.29,9.33,"2023-01-11 20:01:00",9.26,"2023-01-11 20:45:30",10.72,10.74,"2023-01-11 20:02:00",10.7,"2023-01-11 20:57:00",12.96,12.97,"2023-01-11 20:43:30",12.95,"2023-01-11 20:00:30",8.62,8.63,"2023-01-11 20:42:00",8.61,"2023-01-11 20:01:30",9.59,9.6,"2023-01-11 20:40:00",9.57,"2023-01-11 20:04:00",13.45,13.47,"2023-01-11 20:59:30",13.42,"2023-01-11 20:00:30",0.001064322,0,1.76,110,25.66,124,4.5,"2023-01-11 20:38:30",0.5,"2023-01-11 20:21:30",3.455,109.2,17.92,91,7.2,"2023-01-11 20:38:30",1,"2023-01-11 20:01:30",-0.004,0
"2023-01-11 22:00:00",23000,64.11,"2023-01-11 21:20:30",12.75,0.043,"2023-01-11 21:12:00",0,"2023-01-11 21:00:30",942,23.25,23.7,"2023-01-11 21:00:30",23.01,"2023-01-11 22:00:00",85.4,86.1,"2023-01-11 22:00:00",84.2,"2023-01-11 21:01:00",31.25,31.55,"2023-01-11 21:00:30",31.01,"2023-01-11 21:55:00",32.26,32.56,"2023-01-11 21:00:30",31.97,"2023-01-11 21:59:30",32.2,32.29,"2023-01-11 21:06:00",32.02,"2023-01-11 22:00:00",31.54,31.58,"2023-01-11 21:00:30",31.48,"2023-01-11 21:03:00",30.82,30.92,"2023-01-11 21:36:00",30.67,"2023-01-11 21:06:00",30.13,30.27,"2023-01-11 21:52:00",30.04,"2023-01-11 21:14:00",9.23,9.26,"2023-01-11 21:01:30",9.2,"2023-01-11 21:56:30",10.69,10.71,"2023-01-11 21:06:00",10.67,"2023-01-11 21:54:00",12.97,12.98,"2023-01-11 21:46:00",12.96,"2023-01-11 21:06:00",8.63,8.64,"2023-01-11 21:48:00",8.62,"2023-01-11 21:01:00",9.6,9.62,"2023-01-11 21:57:00",9.59,"2023-01-11 21:11:00",13.49,13.51,"2023-01-11 21:54:30",13.46,"2023-01-11 21:02:00",0.0009960116,0,1.528,102.1,27.38,81,4.3,"2023-01-11 21:25:30",0.3,"2023-01-11 21:49:30",3.22,96.9,18.76,97,6,"2023-01-11 21:25:30",1.2,"2023-01-11 21:03:00",-0.009,0
"2023-01-11 23:00:00",23001,63.96,"2023-01-11 22:35:30",12.74,0.043,"2023-01-11 22:21:00",0,"2023-01-11 22:00:30",942,22.85,23.11,"2023-01-11 22:22:30",22.62,"2023-01-11 22:58:00",87,88.2,"2023-01-11 22:54:30",85.4,"2023-01-11 22:01:00",30.71,31.01,"2023-01-11 22:01:00",30.43,"2023-01-11 22:53:30",31.84,32.03,"2023-01-11 22:01:30",31.54,"2023-01-11 22:59:30",32,32.05,"2023-01-11 22:01:00",31.84,"2023-01-11 22:58:00",31.52,31.58,"2023-01-11 22:01:00",31.41,"2023-01-11 22:54:30",30.86,30.92,"2023-01-11 22:15:00",30.78,"2023-01-11 22:05:00",30.26,30.38,"2023-01-11 22:57:30",30.1,"2023-01-11 22:20:00",9.18,9.21,"2023-01-11 22:02:00",9.16,"2023-01-11 22:49:00",10.67,10.69,"2023-01-11 22:02:30",10.65,"2023-01-11 22:52:00",12.98,12.99,"2023-01-11 22:50:00",12.97,"2023-01-11 22:32:00",8.64,8.65,"2023-01-11 22:50:00",8.63,"2023-01-11 22:01:30",9.62,9.63,"2023-01-11 22:54:30",9.6,"2023-01-11 22:03:00",13.52,13.54,"2023-01-11 22:57:00",13.5,"2023-01-11 22:03:30",0.0008800972,0,1.553,101.5,22.87,130,3.8,"2023-01-11 22:02:00",0,"2023-01-11 22:42:00",3.162,98.5,17.25,53,6.4,"2023-01-11 22:33:00",0,"2023-01-11 22:47:00",-0.01,0
"2023-01-12 00:00:00",23002,63.75,"2023-01-12 00:00:00",12.73,0.043,"2023-01-11 23:07:00",0,"2023-01-11 23:00:30",942,22.6,22.82,"2023-01-11 23:07:00",22.49,"2023-01-11 23:43:00",88.5,89.2,"2023-01-11 23:50:00",87.5,"2023-01-11 23:04:00",30.22,30.43,"2023-01-11 23:00:30",30,"2023-01-11 23:57:30",31.44,31.62,"2023-01-11 23:01:00",31.2,"2023-01-12 00:00:00",31.79,31.99,"2023-01-11 23:03:30",31.6,"2023-01-11 23:58:00",31.41,31.53,"2023-01-11 23:04:00",31.36,"2023-01-11 23:08:30",30.86,30.95,"2023-01-11 23:24:30",30.78,"2023-01-11 23:11:00",30.31,30.38,"2023-01-11 23:19:30",30.23,"2023-01-11 23:29:00",9.14,9.17,"2023-01-11 23:01:00",9.12,"2023-01-11 23:59:30",10.64,10.66,"2023-01-11 23:01:00",10.62,"2023-01-11 23:57:30",12.98,12.99,"2023-01-11 23:51:00",12.97,"2023-01-11 23:40:30",8.65,8.66,"2023-01-11 23:19:30",8.64,"2023-01-11 23:06:00",9.64,9.64,"2023-01-11 23:25:00",9.62,"2023-01-11 23:01:00",13.55,13.57,"2023-01-11 23:44:00",13.53,"2023-01-11 23:00:30",0.0008607338,0,1.364,101,24.89,97,3.5,"2023-01-11 23:34:30",0,"2023-01-11 23:28:00",3.023,89.6,17.03,71,4.7,"2023-01-11 23:23:30",1.1,"2023-01-11 23:10:30",-0.012,0
"2023-01-12 01:00:00",23003,63.49,"2023-01-12 00:55:00",12.71,0.043,"2023-01-12 00:13:00",0,"2023-01-12 00:00:30",941,22.47,22.66,"2023-01-12 00:38:00",22.29,"2023-01-12 00:59:00",87.6,88.7,"2023-01-12 00:05:00",86.3,"2023-01-12 00:47:00",29.78,30.02,"2023-01-12 00:00:30",29.51,"2023-01-12 00:59:00",31.08,31.3,"2023-01-12 00:00:30",30.94,"2023-01-12 00:57:30",31.59,31.68,"2023-01-12 00:04:00",31.42,"2023-01-12 00:57:30",31.35,31.39,"2023-01-12 00:41:30",31.3,"2023-01-12 00:53:00",30.86,30.93,"2023-01-12 00:40:00",30.76,"2023-01-12 00:05:30",30.31,30.39,"2023-01-12 00:30:00",30.23,"2023-01-12 00:23:00",9.1,9.12,"2023-01-12 00:01:00",9.08,"2023-01-12 00:59:30",10.62,10.63,"2023-01-12 00:03:30",10.6,"2023-01-12 00:54:30",12.98,12.99,"2023-01-12 00:01:00",12.97,"2023-01-12 00:48:00",8.66,8.66,"2023-01-12 00:30:30",8.65,"2023-01-12 00:00:30",9.65,9.66,"2023-01-12 00:45:00",9.64,"2023-01-12 00:01:00",13.58,13.6,"2023-01-12 00:58:30",13.56,"2023-01-12 00:00:30",0.0007579907,0,1.14,102.5,27.43,155,2.9,"2023-01-12 00:02:00",0.4,"2023-01-12 00:47:30",2.435,89.6,18.46,112,4.7,"2023-01-12 00:08:30",0.4,"2023-01-12 00:51:00",-0.014,0
"2023-01-12 02:00:00",23004,63.41,"2023-01-12 01:58:00",12.71,0.043,"2023-01-12 01:33:30",0,"2023-01-12 01:00:30",941,22.17,22.33,"2023-01-12 01:22:30",22.09,"2023-01-12 01:43:00",87.5,89.1,"2023-01-12 01:20:00",86,"2023-01-12 01:47:30",29.36,29.62,"2023-01-12 01:02:00",29.18,"2023-01-12 01:59:30",30.73,30.99,"2023-01-12 01:02:00",30.57,"2023-01-12 01:45:30",31.37,31.52,"2023-01-12 01:03:30",31.18,"2023-01-12 01:53:00",31.25,31.36,"2023-01-12 01:00:30",31.15,"2023-01-12 01:34:00",30.84,30.92,"2023-01-12 01:24:00",30.76,"2023-01-12 01:41:00",30.3,30.38,"2023-01-12 01:42:00",30.21,"2023-01-12 01:27:00",9.07,9.1,"2023-01-12 01:05:30",9.05,"2023-01-12 01:57:30",10.6,10.61,"2023-01-12 01:05:00",10.58,"2023-01-12 01:38:30",12.98,12.99,"2023-01-12 01:00:30",12.97,"2023-01-12 01:45:30",8.66,8.67,"2023-01-12 01:34:00",8.65,"2023-01-12 01:03:30",9.66,9.67,"2023-01-12 01:26:30",9.65,"2023-01-12 01:11:30",13.61,13.63,"2023-01-12 01:52:00",13.59,"2023-01-12 01:03:30",0.0007620025,0,1.071,108.8,29.99,137,3.2,"2023-01-12 01:25:30",0,"2023-01-12 01:04:00",2.146,114.6,23.21,120,4.3,"2023-01-12 01:50:30",0.6,"2023-01-12 01:23:30",-0.015,0
"2023-01-12 03:00:00",23005,63.14,"2023-01-12 02:28:00",12.69,0.044,"2023-01-12 02:10:30",0,"2023-01-12 02:00:30",941,21.98,22.28,"2023-01-12 02:08:00",21.83,"2023-01-12 02:35:00",88.4,89.3,"2023-01-12 02:52:30",86.8,"2023-01-12 02:03:30",28.99,29.25,"2023-01-12 02:02:00",28.8,"2023-01-12 02:49:30",30.44,30.58,"2023-01-12 02:04:30",30.24,"2023-01-12 03:00:00",31.16,31.26,"2023-01-12 02:01:00",30.98,"2023-01-12 02:50:30",31.15,31.19,"2023-01-12 02:26:00",31.13,"2023-01-12 02:56:00",30.85,30.92,"2023-01-12 02:06:00",30.76,"2023-01-12 02:57:00",30.32,30.41,"2023-01-12 02:17:00",30.25,"2023-01-12 02:13:00",9.04,9.06,"2023-01-12 02:05:30",9.01,"2023-01-12 02:59:30",10.57,10.58,"2023-01-12 02:00:30",10.55,"2023-01-12 02:53:00",12.98,12.99,"2023-01-12 02:00:30",12.97,"2023-01-12 02:45:00",8.66,8.67,"2023-01-12 02:01:00",8.66,"2023-01-12 02:33:00",9.66,9.67,"2023-01-12 02:04:00",9.65,"2023-01-12 02:21:00",13.64,13.65,"2023-01-12 02:48:00",13.62,"2023-01-12 02:00:30",0.000699813,0,1.126,116.5,34.9,87,3.1,"2023-01-12 02:49:00",0,"2023-01-12 02:14:30",2.087,119.9,22.72,116,3.7,"2023-01-12 02:46:00",0.3,"2023-01-12 02:33:30",-0.015,0
"2023-01-12 04:00:00",23006,62.97,"2023-01-12 03:51:30",12.67,0.044,"2023-01-12 03:34:30",0,"2023-01-12 03:00:30",941,21.79,22.04,"2023-01-12 03:37:30",21.57,"2023-01-12 03:59:00",89.2,90,"2023-01-12 03:35:30",88.3,"2023-01-12 03:48:30",28.67,28.86,"2023-01-12 03:01:00",28.48,"2023-01-12 03:57:30",30.13,30.34,"2023-01-12 03:02:00",29.96,"2023-01-12 03:55:30",30.94,31.05,"2023-01-12 03:00:30",30.79,"2023-01-12 03:50:00",31.04,31.17,"2023-01-12 03:23:30",30.95,"2023-01-12 03:38:00",30.83,30.92,"2023-01-12 03:03:00",30.72,"2023-01-12 03:40:00",30.31,30.39,"2023-01-12 03:49:30",30.23,"2023-01-12 03:11:30",9.01,9.03,"2023-01-12 03:16:00",8.99,"2023-01-12 03:47:30",10.55,10.58,"2023-01-12 03:02:30",10.54,"2023-01-12 03:34:00",12.98,12.99,"2023-01-12 03:50:00",12.98,"2023-01-12 03:33:30",8.66,8.67,"2023-01-12 03:30:30",8.66,"2023-01-12 03:11:00",9.67,9.68,"2023-01-12 03:52:30",9.66,"2023-01-12 03:07:00",13.66,13.67,"2023-01-12 03:52:30",13.64,"2023-01-12 03:03:00",0.0005862771,0,1.048,98.3,37.35,128,3.5,"2023-01-12 03:54:00",0,"2023-01-12 03:11:30",2.231,102.3,25.19,90,5.1,"2023-01-12 03:40:00",0,"2023-01-12 03:32:00",-0.016,0
"2023-01-12 05:00:00",23007,63.04,"2023-01-12 04:00:30",12.65,0.048,"2023-01-12 04:02:30",0,"2023-01-12 04:00:30",941,20.96,21.58,"2023-01-12 04:00:30",20.53,"2023-01-12 04:49:00",89.1,90.6,"2023-01-12 04:22:30",87,"2023-01-12 04:56:30",28.28,28.53,"2023-01-12 04:01:30",28.01,"2023-01-12 04:57:00",29.86,30.04,"2023-01-12 04:11:00",29.76,"2023-01-12 04:34:30",30.76,30.84,"2023-01-12 04:03:00",30.66,"2023-01-12 04:59:00",30.93,31,"2023-01-12 04:02:30",30.77,"2023-01-12 04:57:30",30.73,30.92,"2023-01-12 04:02:00",30.59,"2023-01-12 04:50:30",30.31,30.4,"2023-01-12 04:55:30",30.23,"2023-01-12 04:15:00",8.98,9.01,"2023-01-12 04:02:30",8.95,"2023-01-12 04:48:00",10.53,10.54,"2023-01-12 04:01:00",10.51,"2023-01-12 04:57:30",12.98,12.99,"2023-01-12 04:01:00",12.97,"2023-01-12 04:56:00",8.67,8.67,"2023-01-12 04:51:00",8.66,"2023-01-12 04:01:30",9.68,9.69,"2023-01-12 04:32:30",9.66,"2023-01-12 04:10:00",13.68,13.69,"2023-01-12 04:50:30",13.66,"2023-01-12 04:03:30",0.001528301,0,0.833,114.2,50.11,88,3.3,"2023-01-12 04:51:30",0,"2023-01-12 04:02:30",1.66,115.9,36.06,122,5.3,"2023-01-12 04:49:30",0,"2023-01-12 04:30:30",-0.018,0
"2023-01-12 06:00:00",23008,64.34,"2023-01-12 06:00:00",12.63,2.97,"2023-01-12 05:00:30",0,"2023-01-12 05:00:30",942,20.92,21.2,"2023-01-12 05:59:00",20.79,"2023-01-12 05:20:00",86.6,88.2,"2023-01-12 05:04:30",84.8,"2023-01-12 05:15:30",27.78,28.09,"2023-01-12 05:02:30",27.46,"2023-01-12 05:58:30",29.58,29.8,"2023-01-12 05:02:00",29.36,"2023-01-12 05:57:00",30.56,30.77,"2023-01-12 05:01:30",30.4,"2023-01-12 05:58:30",30.77,30.9,"2023-01-12 05:03:30",30.74,"2023-01-12 05:08:00",30.65,30.78,"2023-01-12 05:20:00",30.55,"2023-01-12 05:15:30",30.31,30.4,"2023-01-12 05:20:30",30.23,"2023-01-12 05:37:00",8.94,8.97,"2023-01-12 05:06:30",8.91,"2023-01-12 05:54:30",10.51,10.52,"2023-01-12 05:06:30",10.49,"2023-01-12 05:42:30",12.98,12.99,"2023-01-12 05:01:00",12.97,"2023-01-12 05:38:00",8.67,8.68,"2023-01-12 05:03:30",8.66,"2023-01-12 05:55:30",9.68,9.69,"2023-01-12 05:02:00",9.67,"2023-01-12 05:00:30",13.7,13.71,"2023-01-12 05:55:00",13.68,"2023-01-12 05:03:30",0.3154974,0,1.702,97.7,34.67,83,4.4,"2023-01-12 05:08:00",0.4,"2023-01-12 05:23:00",3.512,105.7,21.83,133,6.5,"2023-01-12 05:26:30",1,"2023-01-12 05:01:30",0.016,0
"2023-01-12 07:00:00",23009,60.56,"2023-01-12 07:00:00",12.64,12.77,"2023-01-12 06:02:00",0.002,"2023-01-12 06:37:30",942,21.33,22.03,"2023-01-12 07:00:00",20.98,"2023-01-12 06:12:00",87.8,89.3,"2023-01-12 06:35:30",85.8,"2023-01-12 06:53:00",27.43,27.56,"2023-01-12 06:00:30",27.28,"2023-01-12 06:47:00",29.25,29.43,"2023-01-12 06:11:30",28.98,"2023-01-12 06:58:00",30.34,30.48,"2023-01-12 06:02:00",30.14,"2023-01-12 06:56:30",30.71,30.8,"2023-01-12 06:10:30",30.57,"2023-01-12 06:54:00",30.66,30.72,"2023-01-12 06:03:30",30.59,"2023-01-12 06:03:00",30.31,30.38,"2023-01-12 06:10:30",30.21,"2023-01-12 06:51:30",8.9,8.93,"2023-01-12 06:00:30",8.89,"2023-01-12 06:56:30",10.48,10.5,"2023-01-12 06:00:30",10.47,"2023-01-12 06:56:30",12.97,12.98,"2023-01-12 06:01:00",12.96,"2023-01-12 06:51:30",8.66,8.67,"2023-01-12 06:09:00",8.65,"2023-01-12 06:51:30",9.68,9.69,"2023-01-12 06:03:00",9.67,"2023-01-12 06:45:30",13.7,13.72,"2023-01-12 06:15:30",13.69,"2023-01-12 06:54:00",2.13785,0,1.657,112.5,29.93,118,3.5,"2023-01-12 06:49:30",0,"2023-01-12 06:04:00",3.324,116.7,19.04,98,5.9,"2023-01-12 06:53:30",0.3,"2023-01-12 06:26:30",0.353,0.184
"2023-01-12 08:00:00",23010,54.32,"2023-01-12 08:00:00",12.93,13.06,"2023-01-12 07:06:00",0.002,"2023-01-12 07:13:00",942,23.08,24.51,"2023-01-12 07:59:30",22.1,"2023-01-12 07:00:30",80.4,85.2,"2023-01-12 07:00:30",73.22,"2023-01-12 08:00:00",27.46,27.63,"2023-01-12 07:54:30",27.29,"2023-01-12 07:05:00",29.01,29.11,"2023-01-12 07:23:30",28.84,"2023-01-12 07:59:30",30.1,30.2,"2023-01-12 07:02:30",29.93,"2023-01-12 08:00:00",30.54,30.69,"2023-01-12 07:00:30",30.46,"2023-01-12 07:53:30",30.56,30.69,"2023-01-12 07:01:30",30.43,"2023-01-12 07:49:30",30.3,30.35,"2023-01-12 07:16:30",30.19,"2023-01-12 07:33:00",8.89,8.91,"2023-01-12 07:51:30",8.88,"2023-01-12 07:20:00",10.45,10.48,"2023-01-12 07:00:30",10.43,"2023-01-12 07:51:30",12.94,12.96,"2023-01-12 07:00:30",12.91,"2023-01-12 07:59:30",8.63,8.66,"2023-01-12 07:00:30",8.61,"2023-01-12 07:58:00",9.65,9.68,"2023-01-12 07:02:00",9.63,"2023-01-12 07:59:30",13.67,13.7,"2023-01-12 07:01:30",13.63,"2023-01-12 07:58:30",4.910291,0,1.461,101,47.82,65,4.7,"2023-01-12 07:22:00",0,"2023-01-12 07:25:00",2.67,112.5,36.77,64,6.1,"2023-01-12 07:53:30",0.3,"2023-01-12 07:26:00",0.897,0.979
"2023-01-12 09:00:00",23011,50.44,"2023-01-12 08:28:00",13.4,14.64,"2023-01-12 08:00:30",0.226,"2023-01-12 08:57:00",942,25.38,26.5,"2023-01-12 08:59:30",24.64,"2023-01-12 08:00:30",69.38,73.38,"2023-01-12 08:00:30",64.26,"2023-01-12 09:00:00",27.98,28.43,"2023-01-12 08:59:00",27.61,"2023-01-12 08:01:00",28.87,28.95,"2023-01-12 08:02:00",28.79,"2023-01-12 08:11:30",29.94,30.01,"2023-01-12 08:14:30",29.8,"2023-01-12 08:55:00",30.38,30.56,"2023-01-12 08:03:00",30.34,"2023-01-12 08:21:30",30.46,30.55,"2023-01-12 08:01:30",30.38,"2023-01-12 08:34:30",30.28,30.38,"2023-01-12 08:17:00",30.16,"2023-01-12 08:56:00",8.92,8.95,"2023-01-12 08:54:30",8.89,"2023-01-12 08:04:00",10.43,10.45,"2023-01-12 08:00:30",10.41,"2023-01-12 08:53:00",12.86,12.91,"2023-01-12 08:01:00",12.81,"2023-01-12 08:59:30",8.58,8.61,"2023-01-12 08:01:30",8.54,"2023-01-12 08:56:30",9.59,9.63,"2023-01-12 08:00:30",9.55,"2023-01-12 08:58:30",13.57,13.63,"2023-01-12 08:01:00",13.51,"2023-01-12 08:59:30",7.997091,0,1.423,115.7,43.44,140,3.6,"2023-01-12 08:27:00",0,"2023-01-12 08:29:00",2.444,111.2,36.72,100,5.3,"2023-01-12 08:56:00",0,"2023-01-12 08:01:30",1.549,1.833
"2023-01-12 10:00:00",23012,47.71,"2023-01-12 09:19:30",13.39,18.82,"2023-01-12 09:11:00",0.207,"2023-01-12 09:09:30",942,26.96,27.61,"2023-01-12 09:09:30",26.28,"2023-01-12 09:02:30",63.35,66.16,"2023-01-12 09:35:00",61.1,"2023-01-12 09:11:30",29.01,29.65,"2023-01-12 09:59:30",28.43,"2023-01-12 09:00:30",28.99,29.11,"2023-01-12 09:47:00",28.83,"2023-01-12 09:03:30",29.77,29.9,"2023-01-12 09:01:30",29.72,"2023-01-12 09:15:30",30.3,30.39,"2023-01-12 09:07:00",30.16,"2023-01-12 09:48:00",30.42,30.5,"2023-01-12 09:16:00",30.27,"2023-01-12 09:47:00",30.19,30.35,"2023-01-12 09:16:00",30.07,"2023-01-12 09:58:30",8.97,9.02,"2023-01-12 09:55:30",8.94,"2023-01-12 09:02:00",10.4,10.42,"2023-01-12 09:01:00",10.38,"2023-01-12 09:38:30",12.77,12.82,"2023-01-12 09:00:30",12.74,"2023-01-12 09:59:00",8.5,8.54,"2023-01-12 09:00:30",8.47,"2023-01-12 10:00:00",9.51,9.55,"2023-01-12 09:00:30",9.48,"2023-01-12 09:51:00",13.45,13.52,"2023-01-12 09:02:00",13.39,"2023-01-12 09:58:00",8.891826,0,1.421,110.2,44.23,181,3.9,"2023-01-12 09:49:00",0,"2023-01-12 09:26:30",2.462,100.1,34.51,151,5.6,"2023-01-12 09:11:00",0,"2023-01-12 10:00:00",1.772,2.573
"2023-01-12 11:00:00",23013,47.12,"2023-01-12 10:49:30",13.38,19.18,"2023-01-12 10:15:00",0.136,"2023-01-12 10:37:00",942,28.38,29.51,"2023-01-12 11:00:00",27.33,"2023-01-12 10:00:30",58.93,62.81,"2023-01-12 10:01:30",54.44,"2023-01-12 10:58:30",30.3,31.04,"2023-01-12 10:56:00",29.62,"2023-01-12 10:01:00",29.32,29.59,"2023-01-12 11:00:00",29.05,"2023-01-12 10:01:30",29.75,29.8,"2023-01-12 10:03:30",29.72,"2023-01-12 10:01:30",30.15,30.23,"2023-01-12 10:01:30",30.13,"2023-01-12 10:03:00",30.28,30.38,"2023-01-12 10:01:30",30.21,"2023-01-12 10:23:00",30.12,30.25,"2023-01-12 10:01:30",30.03,"2023-01-12 10:29:00",9.04,9.07,"2023-01-12 10:58:30",9,"2023-01-12 10:02:00",10.38,10.41,"2023-01-12 10:02:00",10.36,"2023-01-12 10:47:00",12.69,12.74,"2023-01-12 10:01:00",12.64,"2023-01-12 10:56:00",8.43,8.47,"2023-01-12 10:01:00",8.39,"2023-01-12 11:00:00",9.43,9.48,"2023-01-12 10:02:30",9.38,"2023-01-12 10:58:30",13.33,13.4,"2023-01-12 10:00:30",13.25,"2023-01-12 10:58:30",13.78804,0,1.597,109.5,43.01,97,4.2,"2023-01-12 10:14:30",0,"2023-01-12 10:00:30",3.004,87.8,32.51,49,5.5,"2023-01-12 10:19:00",0,"2023-01-12 10:00:30",2.805,3.118
"2023-01-12 12:00:00",23014,45.73,"2023-01-12 11:48:30",13.34,17.95,"2023-01-12 11:44:00",0.109,"2023-01-12 11:18:30",941,29.91,30.49,"2023-01-12 11:34:00",29.28,"2023-01-12 11:04:00",53.71,56.35,"2023-01-12 11:41:00",51.24,"2023-01-12 11:14:30",32.12,33.33,"2023-01-12 11:59:30",31.04,"2023-01-12 11:00:30",29.84,30.24,"2023-01-12 11:57:30",29.52,"2023-01-12 11:01:00",29.82,30,"2023-01-12 11:55:00",29.72,"2023-01-12 11:01:00",30.14,30.23,"2023-01-12 11:23:30",30.08,"2023-01-12 11:41:00",30.26,30.29,"2023-01-12 11:02:00",30.19,"2023-01-12 11:01:30",30.11,30.2,"2023-01-12 11:25:00",30.03,"2023-01-12 11:16:00",9.12,9.18,"2023-01-12 11:59:00",9.07,"2023-01-12 11:00:30",10.34,10.37,"2023-01-12 11:01:30",10.32,"2023-01-12 11:53:00",12.57,12.64,"2023-01-12 11:00:30",12.5,"2023-01-12 11:58:00",8.33,8.39,"2023-01-12 11:00:30",8.27,"2023-01-12 12:00:00",9.32,9.38,"2023-01-12 11:01:00",9.26,"2023-01-12 12:00:00",13.16,13.25,"2023-01-12 11:00:30",13.08,"2023-01-12 12:00:00",19.4375,0,1.532,109.9,54.63,100,4.6,"2023-01-12 11:08:00",0,"2023-01-12 11:12:30",2.796,114.8,47.22,95,6.3,"2023-01-12 11:08:00",0.3,"2023-01-12 11:05:00",4.053,3.424
"2023-01-12 13:00:00",23015,45.33,"2023-01-12 12:45:30",13.31,17.41,"2023-01-12 12:40:30",0.101,"2023-01-12 12:38:30",940,31.6,32.92,"2023-01-12 12:57:30",30.13,"2023-01-12 12:00:30",48.23,53.57,"2023-01-12 12:06:00",44.09,"2023-01-12 12:58:30",34.38,35.4,"2023-01-12 12:57:00",33.38,"2023-01-12 12:00:30",30.69,31.22,"2023-01-12 13:00:00",30.16,"2023-01-12 12:00:30",30.02,30.22,"2023-01-12 12:50:30",29.88,"2023-01-12 12:04:00",30.13,30.23,"2023-01-12 12:47:30",30.06,"2023-01-12 12:28:30",30.24,30.29,"2023-01-12 12:01:30",30.08,"2023-01-12 12:50:00",30.11,30.2,"2023-01-12 12:23:00",29.99,"2023-01-12 12:12:30",9.24,9.31,"2023-01-12 12:59:30",9.17,"2023-01-12 12:01:00",10.31,10.34,"2023-01-12 12:03:30",10.29,"2023-01-12 12:43:00",12.44,12.51,"2023-01-12 12:00:30",12.39,"2023-01-12 12:58:30",8.22,8.28,"2023-01-12 12:01:30",8.17,"2023-01-12 12:57:00",9.19,9.26,"2023-01-12 12:00:30",9.13,"2023-01-12 13:00:00",13,13.09,"2023-01-12 12:01:30",12.93,"2023-01-12 12:59:00",20.88069,0,1.221,144.9,79.41,282,3.3,"2023-01-12 12:05:00",0,"2023-01-12 12:01:30",2.057,154.8,74.73,199,6.7,"2023-01-12 12:07:00",0,"2023-01-12 12:15:30",4.489,3.464
"2023-01-12 14:00:00",23016,45.34,"2023-01-12 13:19:00",13.31,18.19,"2023-01-12 13:13:30",0.129,"2023-01-12 13:31:30",939,32.69,34.49,"2023-01-12 14:00:00",31.43,"2023-01-12 13:32:30",44.6,47.35,"2023-01-12 13:34:30",39.87,"2023-01-12 13:58:30",36.26,36.84,"2023-01-12 13:56:30",35.42,"2023-01-12 13:01:00",31.83,32.4,"2023-01-12 13:59:30",31.2,"2023-01-12 13:00:30",30.39,30.6,"2023-01-12 13:59:30",30.14,"2023-01-12 13:00:30",30.15,30.21,"2023-01-12 13:54:30",30.11,"2023-01-12 13:22:00",30.18,30.29,"2023-01-12 13:39:30",30,"2023-01-12 13:43:30",30.08,30.15,"2023-01-12 13:01:00",29.95,"2023-01-12 13:50:30",9.35,9.4,"2023-01-12 13:58:30",9.3,"2023-01-12 13:02:00",10.3,10.31,"2023-01-12 13:30:30",10.29,"2023-01-12 13:13:30",12.34,12.39,"2023-01-12 13:01:00",12.31,"2023-01-12 13:54:30",8.13,8.17,"2023-01-12 13:00:30",8.1,"2023-01-12 13:55:00",9.09,9.14,"2023-01-12 13:04:00",9.04,"2023-01-12 13:58:30",12.87,12.93,"2023-01-12 13:01:00",12.82,"2023-01-12 13:59:00",16.36472,0,1.155,137.4,87.9,120,3.8,"2023-01-12 13:04:30",0,"2023-01-12 13:06:30",2.019,72.92,71.46,224,5.1,"2023-01-12 13:08:30",0,"2023-01-12 13:26:00",3.566,3.233
"2023-01-12 15:00:00",23017,45.1,"2023-01-12 14:44:00",13.31,18.62,"2023-01-12 14:04:30",0.133,"2023-01-12 14:30:30",939,33.12,34.31,"2023-01-12 14:00:30",32.26,"2023-01-12 14:55:30",42.03,45.23,"2023-01-12 14:21:30",38.55,"2023-01-12 14:35:30",37.44,37.83,"2023-01-12 14:58:00",36.89,"2023-01-12 14:00:30",32.91,33.39,"2023-01-12 14:59:00",32.34,"2023-01-12 14:01:30",30.9,31.22,"2023-01-12 14:57:00",30.58,"2023-01-12 14:01:00",30.29,30.41,"2023-01-12 14:49:30",30.13,"2023-01-12 14:06:00",30.19,30.29,"2023-01-12 14:09:00",30.05,"2023-01-12 14:05:00",30.03,30.16,"2023-01-12 14:05:00",29.91,"2023-01-12 14:42:30",9.41,9.44,"2023-01-12 14:58:00",9.38,"2023-01-12 14:06:30",10.31,10.32,"2023-01-12 14:38:00",10.3,"2023-01-12 14:04:00",12.27,12.31,"2023-01-12 14:00:30",12.24,"2023-01-12 14:52:30",8.06,8.1,"2023-01-12 14:01:00",8.03,"2023-01-12 14:59:00",9.01,9.05,"2023-01-12 14:02:00",8.97,"2023-01-12 14:57:30",12.77,12.82,"2023-01-12 14:01:00",12.72,"2023-01-12 14:58:30",14.82837,0,1.299,112.6,62.89,71,4.1,"2023-01-12 14:16:00",0,"2023-01-12 14:02:00",2.222,106.7,64.65,56,5.9,"2023-01-12 14:15:00",0,"2023-01-12 14:00:30",3.237,2.754
"2023-01-12 16:00:00",23018,45.71,"2023-01-12 15:00:30",13.31,19.28,"2023-01-12 15:48:30",0.132,"2023-01-12 15:45:30",938,33.62,34.43,"2023-01-12 15:35:00",32.68,"2023-01-12 15:00:30",40.84,44.95,"2023-01-12 15:58:00",38,"2023-01-12 15:36:00",38.05,38.22,"2023-01-12 15:36:30",37.81,"2023-01-12 15:00:30",33.78,34.12,"2023-01-12 15:52:30",33.26,"2023-01-12 15:00:30",31.46,31.79,"2023-01-12 15:59:30",31.18,"2023-01-12 15:01:00",30.49,30.64,"2023-01-12 15:52:30",30.34,"2023-01-12 15:00:30",30.25,30.29,"2023-01-12 15:02:30",30.14,"2023-01-12 15:23:00",29.99,30.11,"2023-01-12 15:53:30",29.88,"2023-01-12 15:55:30",9.45,9.47,"2023-01-12 15:47:00",9.44,"2023-01-12 15:07:00",10.33,10.34,"2023-01-12 15:35:30",10.31,"2023-01-12 15:04:30",12.23,12.24,"2023-01-12 15:00:30",12.22,"2023-01-12 15:59:00",8.02,8.03,"2023-01-12 15:00:30",8,"2023-01-12 15:59:00",8.95,8.98,"2023-01-12 15:01:00",8.93,"2023-01-12 15:58:30",12.7,12.73,"2023-01-12 15:01:00",12.68,"2023-01-12 15:58:00",10.42387,0,1.047,145.1,86,141,3.8,"2023-01-12 16:00:00",0,"2023-01-12 15:06:00",1.879,156.1,80.5,116,6.1,"2023-01-12 15:54:30",0,"2023-01-12 15:23:30",2.293,2.058
"2023-01-12 17:00:00",23019,46.12,"2023-01-12 16:02:00",13.3,13.48,"2023-01-12 16:37:00",0.132,"2023-01-12 16:15:30",939,30.09,32.62,"2023-01-12 16:00:30",28.63,"2023-01-12 17:00:00",54.81,60.27,"2023-01-12 16:59:30",44.89,"2023-01-12 16:00:30",37.83,38.07,"2023-01-12 16:01:30",37.38,"2023-01-12 17:00:00",34.37,34.56,"2023-01-12 16:55:30",34.07,"2023-01-12 16:01:00",32,32.23,"2023-01-12 16:48:00",31.76,"2023-01-12 16:00:30",30.75,30.95,"2023-01-12 16:59:00",30.54,"2023-01-12 16:00:30",30.27,30.39,"2023-01-12 16:58:30",30.17,"2023-01-12 16:05:30",30,30.17,"2023-01-12 16:52:00",29.86,"2023-01-12 16:47:30",9.45,9.47,"2023-01-12 16:09:00",9.43,"2023-01-12 16:54:00",10.35,10.38,"2023-01-12 16:59:00",10.33,"2023-01-12 16:04:00",12.23,12.25,"2023-01-12 16:47:30",12.21,"2023-01-12 16:02:30",8.01,8.02,"2023-01-12 16:56:30",7.999,"2023-01-12 16:06:30",8.94,8.95,"2023-01-12 16:59:00",8.93,"2023-01-12 16:15:00",12.68,12.7,"2023-01-12 16:59:30",12.67,"2023-01-12 16:30:30",5.096848,0,2.198,105.4,22.64,88,5.2,"2023-01-12 16:38:30",0.5,"2023-01-12 16:59:00",4.318,97.9,19.38,101,8.3,"2023-01-12 16:09:00",0.8,"2023-01-12 16:27:00",1.061,1.214
"2023-01-12 18:00:00",23020,54.09,"2023-01-12 17:00:30",12.88,8.56,"2023-01-12 18:00:00",0,"2023-01-12 17:42:30",939,27.28,28.76,"2023-01-12 17:00:30",26.23,"2023-01-12 17:59:00",63.04,66.29,"2023-01-12 17:54:00",59.13,"2023-01-12 17:02:00",36.74,37.4,"2023-01-12 17:00:30",35.98,"2023-01-12 17:57:30",34.65,34.71,"2023-01-12 17:18:00",34.47,"2023-01-12 17:02:00",32.45,32.65,"2023-01-12 17:51:30",32.23,"2023-01-12 17:00:30",31.05,31.19,"2023-01-12 17:54:30",30.9,"2023-01-12 17:01:30",30.42,30.5,"2023-01-12 17:23:30",30.24,"2023-01-12 17:13:00",30.06,30.15,"2023-01-12 17:57:30",29.98,"2023-01-12 17:22:30",9.39,9.43,"2023-01-12 17:00:30",9.35,"2023-01-12 17:59:00",10.38,10.38,"2023-01-12 17:07:30",10.36,"2023-01-12 17:01:00",12.27,12.29,"2023-01-12 17:42:30",12.24,"2023-01-12 17:00:30",8.04,8.06,"2023-01-12 17:59:00",8.01,"2023-01-12 17:00:30",8.96,8.98,"2023-01-12 17:54:30",8.94,"2023-01-12 17:01:30",12.72,12.75,"2023-01-12 17:57:30",12.69,"2023-01-12 17:02:00",0.5260264,0,1.822,102.3,26.87,93,6.3,"2023-01-12 17:03:30",0.3,"2023-01-12 17:09:00",3.334,99.1,19.23,104,6.2,"2023-01-12 17:02:30",1,"2023-01-12 17:51:00",0.1,0.371
"2023-01-12 19:00:00",23021,62.87,"2023-01-12 18:00:30",12.79,0.046,"2023-01-12 18:59:00",0,"2023-01-12 18:00:30",940,25.46,26.24,"2023-01-12 18:00:30",24.83,"2023-01-12 18:59:00",71.55,76.14,"2023-01-12 18:54:30",65.6,"2023-01-12 18:02:00",35.21,35.98,"2023-01-12 18:00:30",34.57,"2023-01-12 19:00:00",34.45,34.68,"2023-01-12 18:06:00",34.25,"2023-01-12 18:53:00",32.8,32.86,"2023-01-12 18:26:30",32.63,"2023-01-12 18:05:00",31.3,31.46,"2023-01-12 18:59:30",31.15,"2023-01-12 18:01:00",30.54,30.71,"2023-01-12 18:54:30",30.42,"2023-01-12 18:05:00",30.1,30.18,"2023-01-12 18:01:30",30.04,"2023-01-12 18:10:30",9.3,9.35,"2023-01-12 18:00:30",9.24,"2023-01-12 18:57:00",10.38,10.39,"2023-01-12 18:02:30",10.37,"2023-01-12 18:41:30",12.31,12.32,"2023-01-12 18:56:30",12.29,"2023-01-12 18:01:00",8.07,8.09,"2023-01-12 18:58:30",8.06,"2023-01-12 18:00:30",8.99,9.01,"2023-01-12 18:42:00",8.98,"2023-01-12 18:00:30",12.77,12.8,"2023-01-12 18:54:00",12.74,"2023-01-12 18:00:30",0.002898325,0,1.675,104.3,25.74,117,5.7,"2023-01-12 18:56:00",0.5,"2023-01-12 18:14:30",3.154,106.9,17.05,99,5.6,"2023-01-12 18:02:00",1.3,"2023-01-12 18:23:00",0.005,0.004
"2023-01-12 20:00:00",23022,65.81,"2023-01-12 19:59:00",12.78,0.043,"2023-01-12 19:53:30",0,"2023-01-12 19:00:30",941,24.51,24.92,"2023-01-12 19:09:00",23.99,"2023-01-12 19:59:30",77.65,79.18,"2023-01-12 19:51:00",75.47,"2023-01-12 19:01:30",33.92,34.59,"2023-01-12 19:01:30",33.37,"2023-01-12 19:57:30",34.03,34.32,"2023-01-12 19:01:00",33.7,"2023-01-12 19:58:30",32.86,32.91,"2023-01-12 19:34:00",32.82,"2023-01-12 19:27:30",31.54,31.58,"2023-01-12 19:59:30",31.38,"2023-01-12 19:04:30",30.67,30.82,"2023-01-12 19:58:30",30.55,"2023-01-12 19:39:30",30.11,30.18,"2023-01-12 19:29:30",29.99,"2023-01-12 19:53:30",9.21,9.26,"2023-01-12 19:01:30",9.16,"2023-01-12 19:57:00",10.36,10.38,"2023-01-12 19:03:00",10.34,"2023-01-12 19:51:30",12.34,12.35,"2023-01-12 19:55:30",12.32,"2023-01-12 19:00:30",8.1,8.12,"2023-01-12 19:56:00",8.08,"2023-01-12 19:03:30",9.02,9.04,"2023-01-12 19:54:30",9,"2023-01-12 19:01:30",12.83,12.85,"2023-01-12 19:56:00",12.8,"2023-01-12 19:00:30",0.001356925,0,2.2,101.4,24.03,142,5.7,"2023-01-12 19:08:30",0.5,"2023-01-12 19:11:30",4.418,105.6,16.42,118,7.9,"2023-01-12 19:23:30",1.7,"2023-01-12 19:30:30",0.006,0
"2023-01-12 21:00:00",23023,65.76,"2023-01-12 20:58:30",12.76,0.043,"2023-01-12 20:37:30",0,"2023-01-12 20:00:30",941,23.69,24.17,"2023-01-12 20:08:30",23.36,"2023-01-12 21:00:00",79.21,80.1,"2023-01-12 21:00:00",78.2,"2023-01-12 20:15:30",32.88,33.42,"2023-01-12 20:00:30",32.44,"2023-01-12 20:59:30",33.53,33.78,"2023-01-12 20:02:30",33.24,"2023-01-12 20:58:00",32.85,32.88,"2023-01-12 20:07:00",32.82,"2023-01-12 20:17:00",31.68,31.78,"2023-01-12 20:45:30",31.56,"2023-01-12 20:00:30",30.85,30.92,"2023-01-12 20:39:00",30.66,"2023-01-12 20:00:30",30.2,30.36,"2023-01-12 20:54:30",30.05,"2023-01-12 20:03:30",9.12,9.16,"2023-01-12 20:00:30",9.07,"2023-01-12 20:59:30",10.32,10.36,"2023-01-12 20:00:30",10.3,"2023-01-12 20:57:00",12.35,12.36,"2023-01-12 20:40:30",12.34,"2023-01-12 20:02:30",8.13,8.13,"2023-01-12 20:54:00",8.11,"2023-01-12 20:02:00",9.05,9.06,"2023-01-12 20:48:00",9.03,"2023-01-12 20:10:30",12.87,12.89,"2023-01-12 20:57:30",12.85,"2023-01-12 20:01:30",0.001315293,0,2.149,99,29.55,67,7.4,"2023-01-12 20:41:00",0,"2023-01-12 20:14:00",4.32,106.1,16.03,111,7.6,"2023-01-12 20:04:30",0.9,"2023-01-12 20:13:30",0.003,0
"2023-01-12 22:00:00",23024,65.64,"2023-01-12 21:09:30",12.75,0.042,"2023-01-12 21:57:00",0,"2023-01-12 21:00:30",941,22.84,23.21,"2023-01-12 21:00:30",22.42,"2023-01-12 22:00:00",79.61,80.7,"2023-01-12 21:11:30",78.62,"2023-01-12 21:34:00",31.98,32.46,"2023-01-12 21:00:30",31.5,"2023-01-12 21:57:30",33,33.35,"2023-01-12 21:01:00",32.75,"2023-01-12 21:51:00",32.72,32.86,"2023-01-12 21:00:30",32.61,"2023-01-12 21:55:00",31.76,31.78,"2023-01-12 21:07:00",31.71,"2023-01-12 21:04:30",30.94,31.09,"2023-01-12 21:55:30",30.8,"2023-01-12 21:01:00",30.29,30.38,"2023-01-12 21:40:00",30.19,"2023-01-12 21:09:00",9.05,9.09,"2023-01-12 21:03:00",9.01,"2023-01-12 21:57:00",10.29,10.31,"2023-01-12 21:01:00",10.27,"2023-01-12 21:57:30",12.36,12.37,"2023-01-12 21:42:30",12.35,"2023-01-12 21:01:00",8.14,8.15,"2023-01-12 21:58:00",8.13,"2023-01-12 21:02:00",9.07,9.08,"2023-01-12 21:53:00",9.06,"2023-01-12 21:01:00",12.9,12.93,"2023-01-12 21:54:30",12.88,"2023-01-12 21:05:30",0.00129011,0,1.693,103,28.53,72,5.1,"2023-01-12 21:42:00",0.4,"2023-01-12 21:31:00",3.637,98.9,16.19,100,6.5,"2023-01-12 21:33:30",1.5,"2023-01-12 21:16:30",-0.003,0
"2023-01-12 23:00:00",23025,66.24,"2023-01-12 22:01:30",12.74,0.041,"2023-01-12 22:40:00",0,"2023-01-12 22:00:30",941,22,22.43,"2023-01-12 22:02:00",21.51,"2023-01-12 22:58:30",81.7,84.6,"2023-01-12 23:00:00",78.72,"2023-01-12 22:01:30",31.13,31.55,"2023-01-12 22:00:30",30.68,"2023-01-12 22:59:30",32.47,32.78,"2023-01-12 22:05:00",32.16,"2023-01-12 22:57:30",32.49,32.65,"2023-01-12 22:00:30",32.41,"2023-01-12 22:56:30",31.76,31.79,"2023-01-12 22:27:30",31.74,"2023-01-12 22:56:00",31.04,31.13,"2023-01-12 22:21:30",30.97,"2023-01-12 22:06:00",30.32,30.54,"2023-01-12 22:58:00",30.21,"2023-01-12 22:33:30",8.98,9.02,"2023-01-12 22:02:30",8.94,"2023-01-12 22:54:30",10.26,10.28,"2023-01-12 22:01:00",10.24,"2023-01-12 22:52:00",12.37,12.38,"2023-01-12 22:19:30",12.36,"2023-01-12 22:01:00",8.15,8.16,"2023-01-12 22:49:30",8.15,"2023-01-12 22:00:30",9.08,9.1,"2023-01-12 22:54:00",9.07,"2023-01-12 22:03:30",12.94,12.97,"2023-01-12 22:55:00",12.92,"2023-01-12 22:00:30",0.00133445,0,1.266,104.3,28.14,86,2.7,"2023-01-12 22:22:00",0,"2023-01-12 22:25:30",2.678,112.5,19.21,125,6.5,"2023-01-12 22:57:00",0.6,"2023-01-12 22:27:30",-0.01,0
"2023-01-13 00:00:00",23026,66.51,"2023-01-13 00:00:00",12.73,0.041,"2023-01-12 23:27:00",0,"2023-01-12 23:00:30",941,21.43,21.7,"2023-01-12 23:08:30",21.25,"2023-01-12 23:34:30",86.9,88.5,"2023-01-12 23:50:30",84.1,"2023-01-12 23:01:00",30.34,30.73,"2023-01-12 23:01:00",30,"2023-01-13 00:00:00",31.95,32.18,"2023-01-12 23:00:30",31.67,"2023-01-12 23:59:00",32.27,32.44,"2023-01-12 23:00:30",32.1,"2023-01-12 23:59:30",31.76,31.76,"2023-01-12 23:00:30",31.71,"2023-01-12 23:53:00",31.04,31.11,"2023-01-12 23:01:00",30.97,"2023-01-12 23:18:00",30.45,30.59,"2023-01-12 23:27:30",30.32,"2023-01-12 23:01:00",8.92,8.96,"2023-01-12 23:01:00",8.89,"2023-01-12 23:58:30",10.22,10.24,"2023-01-12 23:00:30",10.2,"2023-01-12 23:57:30",12.37,12.37,"2023-01-12 23:11:30",12.36,"2023-01-12 23:00:30",8.16,8.17,"2023-01-12 23:55:30",8.16,"2023-01-12 23:02:30",9.1,9.12,"2023-01-12 23:51:30",9.09,"2023-01-12 23:01:30",12.97,13,"2023-01-12 23:47:00",12.95,"2023-01-12 23:08:30",0.001341485,0,1.673,111.3,30.18,173,4.6,"2023-01-12 23:41:30",0.4,"2023-01-12 23:05:30",3.273,121.7,19.81,112,6.2,"2023-01-12 23:42:00",0.7,"2023-01-12 23:19:30",-0.009,0
"2023-01-13 01:00:00",23027,65.48,"2023-01-13 00:59:00",12.71,0.043,"2023-01-13 00:40:00",0,"2023-01-13 00:00:30",941,21.49,21.75,"2023-01-13 00:53:30",21.31,"2023-01-13 00:19:30",87.8,88.4,"2023-01-13 00:05:30",86.9,"2023-01-13 00:48:30",29.7,30.02,"2023-01-13 00:00:30",29.41,"2023-01-13 00:52:30",31.44,31.76,"2023-01-13 00:01:00",31.17,"2023-01-13 01:00:00",31.99,32.18,"2023-01-13 00:01:00",31.81,"2023-01-13 00:50:30",31.63,31.76,"2023-01-13 00:04:30",31.56,"2023-01-13 00:30:30",31.04,31.11,"2023-01-13 00:02:00",30.97,"2023-01-13 00:04:30",30.5,30.59,"2023-01-13 00:24:00",30.39,"2023-01-13 00:17:30",8.87,8.89,"2023-01-13 00:03:30",8.84,"2023-01-13 00:59:00",10.19,10.21,"2023-01-13 00:04:30",10.17,"2023-01-13 00:51:00",12.37,12.38,"2023-01-13 00:03:30",12.36,"2023-01-13 00:39:30",8.17,8.18,"2023-01-13 00:17:30",8.16,"2023-01-13 00:00:30",9.12,9.13,"2023-01-13 00:34:00",9.1,"2023-01-13 00:02:00",13,13.03,"2023-01-13 00:58:30",12.98,"2023-01-13 00:04:30",0.001093965,0,1.438,111,38.24,119,3.7,"2023-01-13 00:37:30",0,"2023-01-13 00:35:00",2.703,125,22.87,134,6.7,"2023-01-13 00:37:30",0.5,"2023-01-13 00:34:00",-0.012,0
"2023-01-13 02:00:00",23028,65.35,"2023-01-13 01:09:00",12.7,0.043,"2023-01-13 01:01:00",0,"2023-01-13 01:00:30",940,21.34,21.54,"2023-01-13 01:38:00",21.18,"2023-01-13 01:29:00",89.3,90.4,"2023-01-13 01:34:30",87.2,"2023-01-13 01:01:00",29.17,29.43,"2023-01-13 01:02:00",28.84,"2023-01-13 02:00:00",30.98,31.2,"2023-01-13 01:01:00",30.77,"2023-01-13 01:53:30",31.72,31.83,"2023-01-13 01:08:00",31.6,"2023-01-13 01:38:00",31.56,31.58,"2023-01-13 01:10:30",31.51,"2023-01-13 01:52:00",31.04,31.11,"2023-01-13 01:07:30",30.97,"2023-01-13 01:04:00",30.5,30.63,"2023-01-13 01:22:00",30.38,"2023-01-13 01:18:00",8.82,8.85,"2023-01-13 01:00:30",8.79,"2023-01-13 01:51:30",10.16,10.18,"2023-01-13 01:01:00",10.14,"2023-01-13 01:46:30",12.37,12.37,"2023-01-13 01:29:30",12.36,"2023-01-13 01:24:00",8.17,8.18,"2023-01-13 01:00:30",8.17,"2023-01-13 01:52:30",9.13,9.14,"2023-01-13 01:58:30",9.11,"2023-01-13 01:01:00",13.03,13.06,"2023-01-13 01:58:00",13.01,"2023-01-13 01:01:00",0.001090951,0,1.626,118.5,36.15,41,5,"2023-01-13 01:39:00",0,"2023-01-13 01:06:30",3.158,125.8,22.5,119,6.4,"2023-01-13 01:39:30",1.1,"2023-01-13 01:36:00",-0.012,0
"2023-01-13 03:00:00",23029,64.68,"2023-01-13 03:00:00",12.69,0.044,"2023-01-13 02:00:30",0,"2023-01-13 02:00:30",940,21.37,21.55,"2023-01-13 02:54:00",21.25,"2023-01-13 02:02:00",90.2,90.8,"2023-01-13 02:34:30",89.1,"2023-01-13 02:01:00",28.63,28.89,"2023-01-13 02:00:30",28.39,"2023-01-13 02:54:30",30.55,30.79,"2023-01-13 02:04:30",30.36,"2023-01-13 02:47:00",31.48,31.62,"2023-01-13 02:05:00",31.34,"2023-01-13 02:58:00",31.44,31.58,"2023-01-13 02:00:30",31.34,"2023-01-13 02:47:00",31.05,31.13,"2023-01-13 02:38:00",30.97,"2023-01-13 02:01:30",30.51,30.59,"2023-01-13 02:18:00",30.4,"2023-01-13 02:54:00",8.78,8.81,"2023-01-13 02:03:00",8.75,"2023-01-13 02:56:30",10.13,10.15,"2023-01-13 02:02:30",10.11,"2023-01-13 02:59:30",12.36,12.37,"2023-01-13 02:20:30",12.35,"2023-01-13 02:58:00",8.17,8.18,"2023-01-13 02:24:30",8.16,"2023-01-13 02:11:30",9.13,9.14,"2023-01-13 02:32:30",9.13,"2023-01-13 02:03:30",13.06,13.09,"2023-01-13 02:57:30",13.04,"2023-01-13 02:05:00",0.0009813871,0,1.564,107.3,32.34,23,3.5,"2023-01-13 02:09:30",0.4,"2023-01-13 02:19:30",3.282,119.8,21.85,146,7,"2023-01-13 02:49:30",0,"2023-01-13 02:07:30",-0.013,0
"2023-01-13 04:00:00",23030,64.09,"2023-01-13 04:00:00",12.66,0.046,"2023-01-13 03:12:30",0,"2023-01-13 03:00:30",940,21.5,21.63,"2023-01-13 03:07:30",21.31,"2023-01-13 03:20:00",91.3,92,"2023-01-13 03:37:00",90.1,"2023-01-13 03:04:00",28.19,28.49,"2023-01-13 03:01:00",27.93,"2023-01-13 03:57:00",30.16,30.38,"2023-01-13 03:00:30",29.96,"2023-01-13 03:54:00",31.18,31.39,"2023-01-13 03:01:00",30.98,"2023-01-13 03:58:00",31.31,31.38,"2023-01-13 03:02:30",31.15,"2023-01-13 03:55:30",31.05,31.13,"2023-01-13 03:57:00",30.97,"2023-01-13 03:19:00",30.49,30.59,"2023-01-13 03:39:00",30.4,"2023-01-13 03:10:00",8.74,8.76,"2023-01-13 03:04:30",8.71,"2023-01-13 03:56:30",10.1,10.12,"2023-01-13 03:06:30",10.08,"2023-01-13 03:57:00",12.36,12.37,"2023-01-13 03:01:30",12.35,"2023-01-13 03:45:30",8.17,8.18,"2023-01-13 03:41:00",8.17,"2023-01-13 03:32:30",9.14,9.15,"2023-01-13 03:59:30",9.13,"2023-01-13 03:01:30",13.09,13.11,"2023-01-13 03:54:00",13.07,"2023-01-13 03:00:30",0.0009084703,0,1.726,97.9,31.58,122,5.9,"2023-01-13 03:23:30",0,"2023-01-13 03:54:30",3.495,111.4,21.33,132,7,"2023-01-13 03:33:00",0.7,"2023-01-13 03:15:30",-0.012,0
"2023-01-13 05:00:00",23031,62.82,"2023-01-13 04:57:30",12.64,0.045,"2023-01-13 04:12:30",0,"2023-01-13 04:00:30",940,21.44,21.62,"2023-01-13 04:38:30",21.31,"2023-01-13 04:04:30",91.9,92.6,"2023-01-13 04:35:00",90.6,"2023-01-13 04:00:30",27.83,28.05,"2023-01-13 04:01:30",27.64,"2023-01-13 04:59:00",29.8,30,"2023-01-13 04:02:00",29.56,"2023-01-13 04:58:00",30.9,31.03,"2023-01-13 04:00:30",30.77,"2023-01-13 04:42:00",31.15,31.18,"2023-01-13 04:02:00",31.08,"2023-01-13 04:57:30",30.99,31.09,"2023-01-13 04:02:00",30.82,"2023-01-13 04:46:00",30.48,30.57,"2023-01-13 04:18:30",30.38,"2023-01-13 04:26:00",8.7,8.73,"2023-01-13 04:06:30",8.68,"2023-01-13 04:42:30",10.07,10.09,"2023-01-13 04:08:00",10.05,"2023-01-13 04:43:00",12.36,12.36,"2023-01-13 04:01:30",12.35,"2023-01-13 04:34:00",8.17,8.18,"2023-01-13 04:02:00",8.16,"2023-01-13 04:54:30",9.14,9.16,"2023-01-13 04:34:30",9.13,"2023-01-13 04:08:30",13.11,13.13,"2023-01-13 04:59:30",13.09,"2023-01-13 04:03:00",0.0006742376,0,1.398,116.5,34.76,101,4,"2023-01-13 04:43:00",0,"2023-01-13 04:17:30",2.709,124.4,18.25,118,6.3,"2023-01-13 04:28:30",0.6,"2023-01-13 04:33:00",-0.015,0
"2023-01-13 06:00:00",23032,62.23,"2023-01-13 06:00:00",12.61,1.673,"2023-01-13 05:00:30",0,"2023-01-13 05:00:30",941,21.53,21.71,"2023-01-13 05:57:30",21.44,"2023-01-13 05:14:30",92.5,93.1,"2023-01-13 05:36:00",91.6,"2023-01-13 05:04:00",27.63,27.74,"2023-01-13 05:00:30",27.4,"2023-01-13 05:57:30",29.48,29.65,"2023-01-13 05:08:00",29.36,"2023-01-13 05:37:30",30.67,30.81,"2023-01-13 05:26:00",30.56,"2023-01-13 05:40:30",30.99,31.15,"2023-01-13 05:00:30",30.92,"2023-01-13 05:51:30",30.86,30.97,"2023-01-13 05:09:00",30.78,"2023-01-13 05:24:30",30.48,30.57,"2023-01-13 05:04:30",30.4,"2023-01-13 05:01:00",8.68,8.7,"2023-01-13 05:09:00",8.66,"2023-01-13 05:46:00",10.05,10.06,"2023-01-13 05:05:30",10.02,"2023-01-13 05:55:30",12.35,12.36,"2023-01-13 05:25:30",12.34,"2023-01-13 05:19:00",8.17,8.18,"2023-01-13 05:08:30",8.16,"2023-01-13 05:07:00",9.15,9.16,"2023-01-13 05:29:30",9.14,"2023-01-13 05:09:30",13.13,13.14,"2023-01-13 06:00:00",13.11,"2023-01-13 05:03:00",0.3066383,0,0.901,113.8,36.97,49,2.1,"2023-01-13 05:28:00",0,"2023-01-13 05:20:00",1.877,122.1,23.77,109,3.6,"2023-01-13 05:07:00",0.4,"2023-01-13 05:30:00",0.009,0
"2023-01-13 07:00:00",23033,59.78,"2023-01-13 07:00:00",12.71,12.84,"2023-01-13 06:05:30",0.002,"2023-01-13 06:32:30",941,22.12,22.51,"2023-01-13 06:53:30",21.7,"2023-01-13 06:02:00",89.8,92.2,"2023-01-13 06:05:00",87.6,"2023-01-13 06:47:30",27.54,27.68,"2023-01-13 06:57:30",27.4,"2023-01-13 06:15:00",29.24,29.45,"2023-01-13 06:03:00",29.07,"2023-01-13 07:00:00",30.42,30.58,"2023-01-13 06:00:30",30.32,"2023-01-13 07:00:00",30.83,30.95,"2023-01-13 06:00:30",30.74,"2023-01-13 06:30:30",30.85,30.92,"2023-01-13 06:14:30",30.66,"2023-01-13 06:58:00",30.48,30.56,"2023-01-13 06:32:00",30.4,"2023-01-13 06:50:30",8.67,8.68,"2023-01-13 06:03:00",8.66,"2023-01-13 06:30:00",10.02,10.04,"2023-01-13 06:09:30",10.01,"2023-01-13 06:49:30",12.34,12.35,"2023-01-13 06:19:00",12.33,"2023-01-13 06:50:00",8.16,8.17,"2023-01-13 06:21:30",8.16,"2023-01-13 06:57:00",9.14,9.15,"2023-01-13 06:04:30",9.13,"2023-01-13 06:42:00",13.13,13.14,"2023-01-13 06:07:00",13.11,"2023-01-13 06:55:00",1.632818,0,1.164,112.6,40.33,114,3.4,"2023-01-13 06:17:30",0,"2023-01-13 06:03:30",2.275,125.6,22.67,165,5.5,"2023-01-13 06:29:00",0.3,"2023-01-13 06:41:00",0.269,0.181
"2023-01-13 08:00:00",23034,53.6,"2023-01-13 08:00:00",13.05,13.3,"2023-01-13 07:02:30",0.002,"2023-01-13 07:01:30",941,23.66,25.45,"2023-01-13 07:59:00",22.7,"2023-01-13 07:01:00",83,88.1,"2023-01-13 07:02:00",74.78,"2023-01-13 08:00:00",27.75,27.97,"2023-01-13 07:59:00",27.56,"2023-01-13 07:04:00",29.04,29.16,"2023-01-13 07:09:30",28.97,"2023-01-13 07:39:00",30.2,30.37,"2023-01-13 07:00:30",30.09,"2023-01-13 07:59:00",30.72,30.78,"2023-01-13 07:04:30",30.54,"2023-01-13 08:00:00",30.71,30.89,"2023-01-13 07:02:30",30.57,"2023-01-13 07:55:30",30.48,30.59,"2023-01-13 07:05:00",30.36,"2023-01-13 07:44:00",8.67,8.69,"2023-01-13 07:50:00",8.65,"2023-01-13 07:12:00",10.01,10.02,"2023-01-13 07:03:30",9.99,"2023-01-13 07:54:30",12.31,12.33,"2023-01-13 07:09:30",12.28,"2023-01-13 07:59:30",8.14,8.16,"2023-01-13 07:00:30",8.12,"2023-01-13 07:58:00",9.13,9.15,"2023-01-13 07:06:00",9.1,"2023-01-13 07:57:30",13.1,13.13,"2023-01-13 07:04:00",13.05,"2023-01-13 07:59:30",5.452416,0,1.356,106.5,33.4,61,4.7,"2023-01-13 07:50:00",0,"2023-01-13 07:00:30",2.647,106.6,22.23,58,5.5,"2023-01-13 07:50:00",0,"2023-01-13 07:53:30",1.013,0.97
"2023-01-13 09:00:00",23035,47.5,"2023-01-13 08:51:30",13.39,14.97,"2023-01-13 08:07:30",0.2,"2023-01-13 08:46:30",942,25.97,27.22,"2023-01-13 08:42:30",24.78,"2023-01-13 08:12:00",70.61,76.57,"2023-01-13 08:12:30",64.65,"2023-01-13 09:00:00",28.35,28.84,"2023-01-13 08:58:00",27.86,"2023-01-13 08:00:30",29.04,29.11,"2023-01-13 08:08:30",28.97,"2023-01-13 08:21:30",30.01,30.16,"2023-01-13 08:07:00",29.93,"2023-01-13 08:32:00",30.55,30.66,"2023-01-13 08:02:00",30.49,"2023-01-13 08:58:00",30.67,30.71,"2023-01-13 08:03:30",30.57,"2023-01-13 08:28:30",30.45,30.57,"2023-01-13 08:10:00",30.34,"2023-01-13 08:41:30",8.71,8.74,"2023-01-13 08:42:30",8.68,"2023-01-13 08:02:00",9.99,10,"2023-01-13 08:01:00",9.97,"2023-01-13 08:53:30",12.25,12.28,"2023-01-13 08:01:00",12.21,"2023-01-13 08:59:00",8.08,8.12,"2023-01-13 08:02:30",8.04,"2023-01-13 09:00:00",9.06,9.1,"2023-01-13 08:00:30",9.01,"2023-01-13 08:59:00",12.99,13.06,"2023-01-13 08:01:00",12.93,"2023-01-13 08:57:00",8.522207,0,1.733,106.4,31.82,128,3.3,"2023-01-13 08:35:30",0.4,"2023-01-13 08:12:00",3.328,97.7,24.72,96,6.4,"2023-01-13 08:28:00",0.4,"2023-01-13 08:43:00",1.653,1.823
"2023-01-13 10:00:00",23036,46.68,"2023-01-13 09:40:30",13.41,18.21,"2023-01-13 09:00:30",0.202,"2023-01-13 09:45:30",941,27.72,28.44,"2023-01-13 09:56:00",26.99,"2023-01-13 09:02:30",62.8,66.58,"2023-01-13 09:03:00",58.92,"2023-01-13 09:57:00",29.57,30.28,"2023-01-13 10:00:00",28.82,"2023-01-13 09:01:00",29.18,29.45,"2023-01-13 09:58:30",28.97,"2023-01-13 09:04:00",29.94,30.01,"2023-01-13 09:20:30",29.9,"2023-01-13 09:48:00",30.41,30.56,"2023-01-13 09:02:30",30.34,"2023-01-13 09:26:30",30.55,30.71,"2023-01-13 09:07:00",30.38,"2023-01-13 09:52:30",30.36,30.5,"2023-01-13 09:21:30",30.23,"2023-01-13 09:37:30",8.77,8.81,"2023-01-13 09:58:00",8.74,"2023-01-13 09:00:30",9.97,9.99,"2023-01-13 09:02:00",9.95,"2023-01-13 09:57:00",12.16,12.21,"2023-01-13 09:00:30",12.12,"2023-01-13 09:57:00",8.01,8.05,"2023-01-13 09:01:30",7.977,"2023-01-13 09:57:00",8.97,9.02,"2023-01-13 09:01:30",8.93,"2023-01-13 09:55:00",12.85,12.94,"2023-01-13 09:02:00",12.78,"2023-01-13 09:57:00",10.02512,0,1.67,102.5,42.16,16,3.7,"2023-01-13 09:47:30",0.3,"2023-01-13 09:15:00",3.18,91.4,26.95,68,5.7,"2023-01-13 09:07:30",0.5,"2023-01-13 09:14:00",2.011,2.565
"2023-01-13 11:00:00",23037,47.82,"2023-01-13 11:00:00",13.38,18.64,"2023-01-13 10:47:00",0.134,"2023-01-13 10:31:30",941,28.99,30.56,"2023-01-13 10:53:30",27.99,"2023-01-13 10:09:00",58.11,62.25,"2023-01-13 10:12:30",53.4,"2023-01-13 10:56:30",30.95,31.65,"2023-01-13 10:59:30",30.33,"2023-01-13 10:00:30",29.61,29.87,"2023-01-13 10:48:00",29.36,"2023-01-13 10:02:30",29.94,29.99,"2023-01-13 10:02:00",29.9,"2023-01-13 10:08:30",30.34,30.38,"2023-01-13 10:05:00",30.29,"2023-01-13 10:55:00",30.48,30.52,"2023-01-13 10:06:00",30.38,"2023-01-13 10:42:30",30.3,30.4,"2023-01-13 10:50:00",30.21,"2023-01-13 10:34:00",8.84,8.88,"2023-01-13 10:56:00",8.8,"2023-01-13 10:01:30",9.97,9.98,"2023-01-13 10:16:00",9.95,"2023-01-13 10:01:30",12.1,12.12,"2023-01-13 10:00:30",12.06,"2023-01-13 10:58:00",7.946,7.977,"2023-01-13 10:00:30",7.905,"2023-01-13 11:00:00",8.9,8.94,"2023-01-13 10:00:30",8.86,"2023-01-13 10:58:30",12.73,12.78,"2023-01-13 10:00:30",12.66,"2023-01-13 10:57:00",13.54609,0,1.442,102.3,41.72,42,3.9,"2023-01-13 10:38:00",0,"2023-01-13 10:11:00",2.951,87.1,30.53,60,6.1,"2023-01-13 10:17:00",0.9,"2023-01-13 10:11:00",2.792,3.114
"2023-01-13 12:00:00",23038,46.04,"2023-01-13 11:20:00",13.34,17.97,"2023-01-13 11:41:30",0.093,"2023-01-13 11:18:00",940,30.81,31.58,"2023-01-13 11:41:00",30.06,"2023-01-13 11:01:00",50.81,54.02,"2023-01-13 11:03:00",45.63,"2023-01-13 11:59:30",32.62,33.57,"2023-01-13 11:59:30",31.65,"2023-01-13 11:00:30",30.19,30.6,"2023-01-13 11:57:00",29.76,"2023-01-13 11:00:30",30.02,30.16,"2023-01-13 11:46:30",29.93,"2023-01-13 11:02:00",30.31,30.36,"2023-01-13 11:00:30",30.18,"2023-01-13 11:43:00",30.42,30.5,"2023-01-13 11:01:00",30.31,"2023-01-13 11:40:00",30.29,30.36,"2023-01-13 11:02:00",30.19,"2023-01-13 11:32:00",8.92,8.99,"2023-01-13 11:59:30",8.87,"2023-01-13 11:04:30",9.95,9.97,"2023-01-13 11:01:00",9.94,"2023-01-13 11:25:30",12.02,12.06,"2023-01-13 11:00:30",11.97,"2023-01-13 11:58:30",7.868,7.908,"2023-01-13 11:00:30",7.829,"2023-01-13 11:59:00",8.81,8.86,"2023-01-13 11:00:30",8.77,"2023-01-13 11:57:00",12.6,12.67,"2023-01-13 11:02:00",12.54,"2023-01-13 11:59:00",16.69621,0,1.497,107.5,53.39,75,4.7,"2023-01-13 11:33:00",0,"2023-01-13 11:20:00",3.032,85,28.48,96,6.7,"2023-01-13 11:05:00",0,"2023-01-13 11:01:30",3.527,3.428
"2023-01-13 13:00:00",23039,47.27,"2023-01-13 12:36:30",13.34,17.93,"2023-01-13 12:41:00",0.136,"2023-01-13 12:46:30",939,31.89,32.73,"2023-01-13 12:56:00",30.58,"2023-01-13 12:06:00",45.55,50.38,"2023-01-13 12:07:00",41.93,"2023-01-13 12:56:30",34.4,35.22,"2023-01-13 12:56:30",33.59,"2023-01-13 12:06:30",31,31.52,"2023-01-13 13:00:00",30.57,"2023-01-13 12:00:30",30.26,30.4,"2023-01-13 12:55:00",30.14,"2023-01-13 12:01:00",30.31,30.37,"2023-01-13 12:57:30",30.2,"2023-01-13 12:12:00",30.3,30.45,"2023-01-13 12:04:30",30.23,"2023-01-13 12:17:00",30.25,30.36,"2023-01-13 12:22:30",30.06,"2023-01-13 12:48:00",9.03,9.09,"2023-01-13 13:00:00",8.97,"2023-01-13 12:02:00",9.95,9.96,"2023-01-13 12:08:00",9.94,"2023-01-13 12:23:00",11.93,11.97,"2023-01-13 12:00:30",11.89,"2023-01-13 13:00:00",7.791,7.832,"2023-01-13 12:02:30",7.753,"2023-01-13 12:59:00",8.73,8.77,"2023-01-13 12:02:00",8.68,"2023-01-13 12:58:00",12.48,12.55,"2023-01-13 12:02:00",12.42,"2023-01-13 13:00:00",17.10141,0,1.646,101.6,46.43,343,4.1,"2023-01-13 12:56:30",0,"2023-01-13 12:20:00",3.418,81.1,34.6,21,7.5,"2023-01-13 12:34:00",0.3,"2023-01-13 12:55:30",3.652,3.477
"2023-01-13 14:00:00",23040,47.13,"2023-01-13 13:09:00",13.34,17.9,"2023-01-13 13:03:30",0.141,"2023-01-13 13:30:30",938,31.74,32.61,"2023-01-13 13:17:00",30.78,"2023-01-13 14:00:00",45.47,48.68,"2023-01-13 13:59:00",42.76,"2023-01-13 13:04:30",35.84,36.2,"2023-01-13 13:56:30",35.2,"2023-01-13 13:00:30",31.99,32.52,"2023-01-13 14:00:00",31.5,"2023-01-13 13:00:30",30.64,30.82,"2023-01-13 13:59:00",30.4,"2023-01-13 13:01:30",30.34,30.39,"2023-01-13 13:18:30",30.29,"2023-01-13 13:07:00",30.27,30.34,"2023-01-13 13:10:00",30.17,"2023-01-13 13:33:00",30.18,30.32,"2023-01-13 13:01:00",30.07,"2023-01-13 13:54:00",9.12,9.15,"2023-01-13 13:59:30",9.07,"2023-01-13 13:03:00",9.96,9.98,"2023-01-13 13:55:30",9.94,"2023-01-13 13:01:30",11.87,11.89,"2023-01-13 13:00:30",11.85,"2023-01-13 13:39:00",7.733,7.753,"2023-01-13 13:00:30",7.718,"2023-01-13 13:45:30",8.65,8.68,"2023-01-13 13:02:00",8.63,"2023-01-13 13:50:30",12.39,12.43,"2023-01-13 13:00:30",12.36,"2023-01-13 13:57:30",7.83271,0,1.502,105.7,32.97,86,3.3,"2023-01-13 13:04:30",0,"2023-01-13 13:39:30",3,85.7,25.09,36,6.9,"2023-01-13 13:04:00",0.6,"2023-01-13 13:01:00",1.675,3.246
"2023-01-13 15:00:00",23041,50.73,"2023-01-13 14:00:30",13.35,17.42,"2023-01-13 14:21:30",0.14,"2023-01-13 14:00:30",938,30.55,31.22,"2023-01-13 14:56:00",30.19,"2023-01-13 14:31:30",48.75,50.49,"2023-01-13 14:31:30",46.13,"2023-01-13 15:00:00",35.81,36.18,"2023-01-13 14:01:00",35.37,"2023-01-13 14:58:30",32.82,33.15,"2023-01-13 14:59:00",32.46,"2023-01-13 14:00:30",31.08,31.39,"2023-01-13 14:59:00",30.77,"2023-01-13 14:00:30",30.47,30.6,"2023-01-13 14:59:30",30.34,"2023-01-13 14:01:00",30.27,30.37,"2023-01-13 14:32:00",30.19,"2023-01-13 14:01:30",30.12,30.22,"2023-01-13 14:13:00",29.99,"2023-01-13 14:51:00",9.14,9.16,"2023-01-13 14:25:00",9.12,"2023-01-13 14:55:00",10,10.03,"2023-01-13 14:47:30",9.97,"2023-01-13 14:01:00",11.88,11.9,"2023-01-13 14:52:30",11.87,"2023-01-13 14:05:00",7.732,7.737,"2023-01-13 14:16:00",7.723,"2023-01-13 14:17:00",8.64,8.65,"2023-01-13 14:18:00",8.63,"2023-01-13 14:06:30",12.38,12.39,"2023-01-13 14:42:00",12.37,"2023-01-13 14:10:30",3.741472,0,1.392,98.9,28.84,81,5.2,"2023-01-13 14:51:30",0.3,"2023-01-13 14:17:00",3.028,83.4,23.7,51,6.8,"2023-01-13 14:58:30",0.4,"2023-01-13 14:23:30",0.784,2.76
"2023-01-13 17:00:00",23043,57.81,"2023-01-13 16:24:00",13.19,13.36,"2023-01-13 16:25:30",0.002,"2023-01-13 16:30:00",938,26.31,26.76,"2023-01-13 16:54:00",25.89,"2023-01-13 16:31:00",76.89,91.9,"2023-01-13 16:01:30",68.09,"2023-01-13 16:46:00",34.12,34.63,"2023-01-13 16:05:30",33.58,"2023-01-13 16:58:00",33.21,33.39,"2023-01-13 16:19:00",33.07,"2023-01-13 16:45:00",31.84,32.02,"2023-01-13 16:58:00",31.68,"2023-01-13 16:04:00",30.85,30.99,"2023-01-13 16:57:00",30.74,"2023-01-13 16:00:30",30.45,30.5,"2023-01-13 16:24:30",30.33,"2023-01-13 16:00:30",30.1,30.21,"2023-01-13 16:34:30",30.03,"2023-01-13 16:01:30",9.06,9.1,"2023-01-13 16:00:30",9.02,"2023-01-13 16:56:30",10.05,10.07,"2023-01-13 16:39:00",10.04,"2023-01-13 16:02:30",11.94,11.96,"2023-01-13 16:47:30",11.92,"2023-01-13 16:01:00",7.77,7.786,"2023-01-13 16:57:00",7.756,"2023-01-13 16:03:00",8.66,8.68,"2023-01-13 16:59:30",8.64,"2023-01-13 16:00:30",12.43,12.46,"2023-01-13 16:56:30",12.41,"2023-01-13 16:05:30",2.147847,0,0.882,114.6,47.54,72,3,"2023-01-13 16:38:30",0,"2023-01-13 16:01:30",2.074,107.2,32.31,118,6.3,"2023-01-13 16:29:00",0,"2023-01-13 16:02:30",0.404,1.21
"2023-01-13 18:00:00",23044,60.23,"2023-01-13 17:00:30",12.83,6.171,"2023-01-13 18:00:00",0,"2023-01-13 17:34:30",939,25.74,26.7,"2023-01-13 17:01:30",25.12,"2023-01-13 18:00:00",74.33,78.04,"2023-01-13 17:56:00",67.99,"2023-01-13 17:02:30",32.92,33.53,"2023-01-13 17:02:30",32.24,"2023-01-13 17:59:30",32.98,33.19,"2023-01-13 17:02:30",32.73,"2023-01-13 17:59:00",32.02,32.04,"2023-01-13 17:10:30",31.97,"2023-01-13 17:04:30",31.06,31.17,"2023-01-13 17:37:00",30.95,"2023-01-13 17:01:00",30.51,30.69,"2023-01-13 17:53:30",30.36,"2023-01-13 17:05:30",30.13,30.28,"2023-01-13 17:58:00",30.03,"2023-01-13 17:15:30",8.98,9.03,"2023-01-13 17:00:30",8.94,"2023-01-13 17:54:30",10.04,10.06,"2023-01-13 17:16:00",10.02,"2023-01-13 17:48:00",11.96,11.98,"2023-01-13 17:49:00",11.94,"2023-01-13 17:01:30",7.794,7.807,"2023-01-13 17:59:30",7.783,"2023-01-13 17:00:30",8.69,8.7,"2023-01-13 17:54:30",8.67,"2023-01-13 17:03:00",12.48,12.5,"2023-01-13 17:59:00",12.45,"2023-01-13 17:04:30",0.3954576,0,1.178,106.4,28.19,102,2.5,"2023-01-13 17:16:30",0,"2023-01-13 17:52:30",2.462,105.3,19.99,91,4.7,"2023-01-13 17:58:00",0.4,"2023-01-13 17:55:30",0.051,0.374
"2023-01-13 19:00:00",23045,62.99,"2023-01-13 18:00:30",12.78,0.047,"2023-01-13 18:59:30",0,"2023-01-13 18:00:30",939,24.65,25.04,"2023-01-13 18:00:30",24.05,"2023-01-13 18:58:30",80.8,84.9,"2023-01-13 18:59:30",76.58,"2023-01-13 18:02:30",31.71,32.28,"2023-01-13 18:01:30",31.06,"2023-01-13 19:00:00",32.53,32.78,"2023-01-13 18:01:30",32.2,"2023-01-13 18:59:30",32.02,32.05,"2023-01-13 18:01:30",31.99,"2023-01-13 18:58:00",31.16,31.28,"2023-01-13 18:56:00",31.13,"2023-01-13 18:04:30",30.64,30.71,"2023-01-13 18:14:30",30.55,"2023-01-13 18:55:00",30.21,30.35,"2023-01-13 18:52:30",30.08,"2023-01-13 18:10:00",8.9,8.94,"2023-01-13 18:00:30",8.85,"2023-01-13 18:56:30",10.02,10.04,"2023-01-13 18:01:30",10,"2023-01-13 18:54:30",11.98,11.99,"2023-01-13 18:50:30",11.98,"2023-01-13 18:01:00",7.819,7.832,"2023-01-13 18:53:30",7.805,"2023-01-13 18:01:00",8.71,8.73,"2023-01-13 19:00:00",8.69,"2023-01-13 18:00:30",12.51,12.54,"2023-01-13 18:59:30",12.48,"2023-01-13 18:00:30",0.002530209,0,1.348,105.9,24.96,91,3.2,"2023-01-13 18:38:00",0,"2023-01-13 18:48:00",2.91,99.5,17.94,109,5.5,"2023-01-13 18:14:30",1.2,"2023-01-13 18:04:00",-0.007,0.004
"2023-01-13 20:00:00",23046,63.87,"2023-01-13 19:51:00",12.76,0.043,"2023-01-13 20:00:00",0,"2023-01-13 19:00:30",940,24.23,24.59,"2023-01-13 19:24:30",23.92,"2023-01-13 19:06:30",81.7,85.8,"2023-01-13 19:09:00",78.47,"2023-01-13 19:34:00",30.62,31.09,"2023-01-13 19:00:30",30.17,"2023-01-13 19:59:30",31.98,32.29,"2023-01-13 19:00:30",31.7,"2023-01-13 19:59:00",31.94,32.04,"2023-01-13 19:10:30",31.79,"2023-01-13 19:52:00",31.26,31.37,"2023-01-13 19:51:00",31.15,"2023-01-13 19:07:30",30.67,30.82,"2023-01-13 19:56:30",30.57,"2023-01-13 19:02:30",30.28,30.34,"2023-01-13 19:57:00",30.18,"2023-01-13 19:23:30",8.82,8.86,"2023-01-13 19:00:30",8.78,"2023-01-13 20:00:00",9.99,10.01,"2023-01-13 19:01:00",9.96,"2023-01-13 19:57:30",12,12.01,"2023-01-13 19:45:00",11.99,"2023-01-13 19:00:30",7.834,7.843,"2023-01-13 19:59:00",7.826,"2023-01-13 19:07:30",8.73,8.75,"2023-01-13 19:53:30",8.72,"2023-01-13 19:01:30",12.55,12.57,"2023-01-13 19:53:30",12.52,"2023-01-13 19:01:30",0.00103763,0,1.828,103.5,27.5,98,5.4,"2023-01-13 19:22:00",0.4,"2023-01-13 19:38:00",3.873,101.6,18.57,91,7.8,"2023-01-13 19:30:30",1,"2023-01-13 19:02:00",-0.002,0
"2023-01-13 21:00:00",23047,63.75,"2023-01-13 21:00:00",12.76,0.043,"2023-01-13 20:34:30",0,"2023-01-13 20:00:30",940,23.82,24.22,"2023-01-13 20:00:30",23.49,"2023-01-13 21:00:00",82.5,84.8,"2023-01-13 20:50:00",80.1,"2023-01-13 20:00:30",29.67,30.2,"2023-01-13 20:00:30",29.21,"2023-01-13 20:58:00",31.41,31.77,"2023-01-13 20:01:30",31.14,"2023-01-13 20:56:30",31.73,31.85,"2023-01-13 20:12:00",31.6,"2023-01-13 20:43:00",31.31,31.36,"2023-01-13 20:02:30",31.23,"2023-01-13 20:30:00",30.79,30.9,"2023-01-13 20:32:00",30.62,"2023-01-13 20:12:00",30.3,30.38,"2023-01-13 20:24:00",30.21,"2023-01-13 20:16:30",8.75,8.79,"2023-01-13 20:00:30",8.71,"2023-01-13 20:54:30",9.95,9.98,"2023-01-13 20:02:00",9.93,"2023-01-13 20:58:00",12,12.01,"2023-01-13 20:41:00",11.99,"2023-01-13 20:20:30",7.845,7.856,"2023-01-13 20:53:30",7.835,"2023-01-13 20:08:00",8.75,8.76,"2023-01-13 20:53:30",8.73,"2023-01-13 20:05:30",12.59,12.61,"2023-01-13 21:00:00",12.56,"2023-01-13 20:01:00",0.0009158498,0,2.021,100,25.79,108,5.6,"2023-01-13 20:06:30",0.3,"2023-01-13 20:40:00",4.057,99.7,17.27,92,7.7,"2023-01-13 20:45:00",1.5,"2023-01-13 20:01:00",-0.001,0
"2023-01-13 22:00:00",23048,63.72,"2023-01-13 21:03:00",12.75,0.043,"2023-01-13 21:29:30",0,"2023-01-13 21:00:30",940,23.18,23.34,"2023-01-13 21:00:30",23.01,"2023-01-13 21:30:00",83.9,84.9,"2023-01-13 21:10:30",82.5,"2023-01-13 21:31:00",28.92,29.25,"2023-01-13 21:07:30",28.6,"2023-01-13 21:52:30",30.83,31.19,"2023-01-13 21:02:30",30.57,"2023-01-13 21:48:00",31.51,31.62,"2023-01-13 21:16:30",31.37,"2023-01-13 21:47:00",31.22,31.33,"2023-01-13 21:07:00",31.15,"2023-01-13 21:30:30",30.84,30.92,"2023-01-13 21:35:00",30.76,"2023-01-13 21:00:30",30.3,30.44,"2023-01-13 21:59:30",30.19,"2023-01-13 21:02:30",8.69,8.72,"2023-01-13 21:02:00",8.65,"2023-01-13 22:00:00",9.92,9.94,"2023-01-13 21:04:30",9.9,"2023-01-13 21:59:00",12,12.01,"2023-01-13 21:39:00",11.99,"2023-01-13 21:19:00",7.855,7.862,"2023-01-13 21:21:00",7.845,"2023-01-13 21:00:30",8.76,8.77,"2023-01-13 21:45:30",8.75,"2023-01-13 21:00:30",12.62,12.64,"2023-01-13 21:54:00",12.6,"2023-01-13 21:00:30",0.0008849426,0,1.786,100,27.33,165,4.4,"2023-01-13 21:35:00",0.3,"2023-01-13 21:36:30",3.829,97.8,19.37,67,7.2,"2023-01-13 21:41:30",1.4,"2023-01-13 21:54:30",-0.005,0
"2023-01-13 23:00:00",23049,63.67,"2023-01-13 22:57:30",12.74,0.042,"2023-01-13 22:57:00",0,"2023-01-13 22:00:30",940,22.98,23.14,"2023-01-13 22:08:30",22.81,"2023-01-13 22:46:30",85.3,87.2,"2023-01-13 22:50:00",82.7,"2023-01-13 22:01:30",28.34,28.67,"2023-01-13 22:05:00",28.01,"2023-01-13 23:00:00",30.34,30.6,"2023-01-13 22:03:00",30.06,"2023-01-13 22:59:30",31.23,31.39,"2023-01-13 22:00:30",31.08,"2023-01-13 22:58:30",31.15,31.19,"2023-01-13 22:35:30",31.12,"2023-01-13 23:00:00",30.85,30.92,"2023-01-13 22:00:30",30.76,"2023-01-13 22:01:30",30.33,30.43,"2023-01-13 22:42:00",30.24,"2023-01-13 22:02:00",8.64,8.66,"2023-01-13 22:00:30",8.61,"2023-01-13 22:50:30",9.88,9.9,"2023-01-13 22:02:30",9.86,"2023-01-13 22:57:00",12,12.01,"2023-01-13 22:09:30",11.99,"2023-01-13 22:07:00",7.857,7.859,"2023-01-13 22:00:30",7.854,"2023-01-13 22:30:00",8.77,8.78,"2023-01-13 22:58:00",8.76,"2023-01-13 22:07:00",12.65,12.67,"2023-01-13 22:52:00",12.63,"2023-01-13 22:03:00",0.0007465473,0,1.29,110.4,34.66,79,3,"2023-01-13 22:29:00",0,"2023-01-13 22:38:00",2.891,106.3,23.77,90,6,"2023-01-13 22:11:00",0.8,"2023-01-13 22:24:00",-0.011,0
"2023-01-14 00:00:00",23050,63.48,"2023-01-13 23:38:30",12.73,0.042,"2023-01-13 23:14:00",0,"2023-01-13 23:00:30",940,22.78,22.98,"2023-01-13 23:22:30",22.55,"2023-01-13 23:58:30",86.2,87.3,"2023-01-13 23:53:30",84.9,"2023-01-13 23:33:00",27.92,28.2,"2023-01-13 23:03:00",27.67,"2023-01-13 23:59:00",29.9,30.18,"2023-01-13 23:01:30",29.72,"2023-01-13 23:58:00",30.92,31.13,"2023-01-13 23:02:30",30.77,"2023-01-13 23:44:00",31.04,31.18,"2023-01-13 23:11:00",30.95,"2023-01-13 23:44:00",30.83,30.92,"2023-01-13 23:22:30",30.73,"2023-01-13 23:54:00",30.39,30.53,"2023-01-13 23:47:00",30.24,"2023-01-13 23:01:30",8.59,8.62,"2023-01-13 23:01:00",8.56,"2023-01-13 23:53:30",9.85,9.87,"2023-01-13 23:05:30",9.82,"2023-01-13 23:51:30",12,12,"2023-01-13 23:01:00",11.99,"2023-01-13 23:29:30",7.859,7.867,"2023-01-13 23:31:00",7.851,"2023-01-13 23:11:30",8.78,8.79,"2023-01-13 23:34:30",8.77,"2023-01-13 23:03:30",12.68,12.7,"2023-01-13 23:50:30",12.66,"2023-01-13 23:02:30",0.0006198715,0,1.274,98.9,28.37,65,4,"2023-01-13 23:10:00",0,"2023-01-13 23:28:30",2.708,101.5,22.91,83,5,"2023-01-13 23:10:00",1,"2023-01-13 23:01:00",-0.012,0
"2023-01-14 01:00:00",23051,63.19,"2023-01-14 00:57:30",12.72,0.042,"2023-01-14 00:15:00",0,"2023-01-14 00:00:30",940,22.6,22.83,"2023-01-14 00:08:00",22.45,"2023-01-14 00:58:30",87.8,89.2,"2023-01-14 00:57:00",86.1,"2023-01-14 00:17:30",27.57,27.74,"2023-01-14 00:02:00",27.39,"2023-01-14 00:58:30",29.52,29.78,"2023-01-14 00:01:30",29.29,"2023-01-14 01:00:00",30.67,30.83,"2023-01-14 00:01:30",30.56,"2023-01-14 00:35:00",30.91,31.01,"2023-01-14 00:21:30",30.74,"2023-01-14 00:59:00",30.76,30.9,"2023-01-14 00:01:30",30.63,"2023-01-14 00:54:30",30.39,30.53,"2023-01-14 00:41:00",30.29,"2023-01-14 00:34:30",8.56,8.58,"2023-01-14 00:03:30",8.53,"2023-01-14 00:57:00",9.82,9.84,"2023-01-14 00:03:30",9.79,"2023-01-14 00:54:30",11.99,12,"2023-01-14 00:34:00",11.98,"2023-01-14 00:19:30",7.858,7.864,"2023-01-14 00:49:00",7.848,"2023-01-14 00:41:00",8.79,8.8,"2023-01-14 00:35:30",8.77,"2023-01-14 00:08:30",12.7,12.72,"2023-01-14 00:49:30",12.68,"2023-01-14 00:01:00",0.0006247769,0,1.406,96.6,27.23,113,3.2,"2023-01-14 00:46:30",0.4,"2023-01-14 00:04:30",2.967,96.5,20.63,112,5.2,"2023-01-14 00:08:00",0,"2023-01-14 00:00:30",-0.012,0
"2023-01-14 02:00:00",23052,63.19,"2023-01-14 01:00:30",12.71,0.043,"2023-01-14 01:00:30",0,"2023-01-14 01:00:30",940,22.16,22.31,"2023-01-14 01:09:00",21.9,"2023-01-14 01:59:00",87.9,89.1,"2023-01-14 01:19:30",86.4,"2023-01-14 01:34:00",27.25,27.47,"2023-01-14 01:00:30",27.03,"2023-01-14 01:58:30",29.19,29.43,"2023-01-14 01:01:00",28.99,"2023-01-14 01:47:00",30.4,30.62,"2023-01-14 01:07:30",30.3,"2023-01-14 01:56:00",30.76,30.85,"2023-01-14 01:08:00",30.72,"2023-01-14 01:57:00",30.66,30.8,"2023-01-14 01:09:30",30.55,"2023-01-14 01:47:30",30.37,30.5,"2023-01-14 01:01:30",30.25,"2023-01-14 01:36:30",8.53,8.55,"2023-01-14 01:07:00",8.51,"2023-01-14 01:57:30",9.79,9.81,"2023-01-14 01:01:00",9.78,"2023-01-14 01:39:00",11.98,12,"2023-01-14 01:15:00",11.98,"2023-01-14 01:44:00",7.856,7.864,"2023-01-14 01:00:30",7.848,"2023-01-14 01:53:00",8.8,8.81,"2023-01-14 01:23:30",8.79,"2023-01-14 01:01:00",12.72,12.74,"2023-01-14 01:56:30",12.7,"2023-01-14 01:06:00",0.0006383636,0,1.456,104.3,26.04,90,3.7,"2023-01-14 01:26:30",0.4,"2023-01-14 01:22:30",2.908,93.7,17.93,95,5,"2023-01-14 01:31:30",0.8,"2023-01-14 01:25:30",-0.012,0
"2023-01-14 03:00:00",23053,63.32,"2023-01-14 02:00:30",12.68,0.042,"2023-01-14 02:41:00",0,"2023-01-14 02:00:30",940,21.75,21.91,"2023-01-14 02:00:30",21.7,"2023-01-14 02:59:30",88.3,89.5,"2023-01-14 02:59:30",87.1,"2023-01-14 02:19:00",26.94,27.13,"2023-01-14 02:04:00",26.68,"2023-01-14 02:58:30",28.9,29.11,"2023-01-14 02:10:30",28.69,"2023-01-14 02:59:30",30.14,30.36,"2023-01-14 02:01:00",29.93,"2023-01-14 02:59:00",30.62,30.76,"2023-01-14 02:02:30",30.54,"2023-01-14 02:35:00",30.65,30.71,"2023-01-14 02:13:30",30.56,"2023-01-14 02:58:00",30.33,30.44,"2023-01-14 02:04:30",30.23,"2023-01-14 02:55:00",8.5,8.52,"2023-01-14 02:01:30",8.48,"2023-01-14 02:43:30",9.76,9.78,"2023-01-14 02:25:30",9.75,"2023-01-14 02:54:30",11.98,11.99,"2023-01-14 02:09:30",11.97,"2023-01-14 02:49:30",7.852,7.859,"2023-01-14 02:31:30",7.848,"2023-01-14 02:03:30",8.8,8.81,"2023-01-14 02:27:00",8.79,"2023-01-14 02:13:00",12.74,12.76,"2023-01-14 02:58:30",12.72,"2023-01-14 02:03:00",0.0007083395,0,1.272,97.8,28.69,58,3.3,"2023-01-14 02:18:00",0,"2023-01-14 02:05:00",2.576,99.6,21.4,93,4.9,"2023-01-14 02:25:00",0.5,"2023-01-14 02:54:00",-0.014,0
"2023-01-14 04:00:00",23054,63.44,"2023-01-14 03:54:00",12.67,0.043,"2023-01-14 03:10:00",0,"2023-01-14 03:00:30",940,21.52,21.69,"2023-01-14 03:38:00",21.38,"2023-01-14 03:58:30",90.7,91.7,"2023-01-14 03:36:00",88.8,"2023-01-14 03:01:00",26.61,26.75,"2023-01-14 03:03:00",26.48,"2023-01-14 03:36:30",28.6,28.78,"2023-01-14 03:02:00",28.43,"2023-01-14 03:53:30",29.92,30.03,"2023-01-14 03:02:00",29.76,"2023-01-14 03:58:00",30.47,30.56,"2023-01-14 03:00:30",30.34,"2023-01-14 03:42:30",30.56,30.71,"2023-01-14 03:18:00",30.42,"2023-01-14 03:53:00",30.31,30.41,"2023-01-14 03:14:00",30.21,"2023-01-14 03:05:30",8.47,8.49,"2023-01-14 03:00:30",8.46,"2023-01-14 03:51:30",9.74,9.77,"2023-01-14 03:02:00",9.73,"2023-01-14 03:45:30",11.97,11.98,"2023-01-14 03:00:30",11.96,"2023-01-14 03:31:30",7.849,7.854,"2023-01-14 03:33:00",7.843,"2023-01-14 03:14:00",8.8,8.81,"2023-01-14 03:46:00",8.79,"2023-01-14 03:04:00",12.76,12.78,"2023-01-14 03:30:30",12.75,"2023-01-14 03:03:00",0.0006539267,0,0.935,112.3,27.25,108,2.1,"2023-01-14 03:21:30",0,"2023-01-14 03:28:00",1.833,118.6,16.59,105,3.5,"2023-01-14 03:37:00",0.5,"2023-01-14 03:04:00",-0.018,0
"2023-01-14 05:00:00",23055,63.36,"2023-01-14 04:42:00",12.65,0.043,"2023-01-14 04:05:00",0,"2023-01-14 04:00:30",940,21.32,21.55,"2023-01-14 04:23:00",20.99,"2023-01-14 05:00:00",92.6,93.8,"2023-01-14 04:54:30",91.1,"2023-01-14 04:02:00",26.33,26.52,"2023-01-14 04:02:00",26.14,"2023-01-14 04:59:30",28.34,28.5,"2023-01-14 04:03:30",28.2,"2023-01-14 04:53:30",29.7,29.81,"2023-01-14 04:04:00",29.51,"2023-01-14 04:57:00",30.33,30.37,"2023-01-14 04:02:30",30.21,"2023-01-14 04:51:30",30.47,30.53,"2023-01-14 04:07:30",30.36,"2023-01-14 04:30:00",30.31,30.41,"2023-01-14 04:12:00",30.21,"2023-01-14 04:08:30",8.45,8.48,"2023-01-14 04:10:30",8.43,"2023-01-14 04:53:00",9.72,9.74,"2023-01-14 04:19:00",9.7,"2023-01-14 05:00:00",11.97,11.98,"2023-01-14 04:00:30",11.96,"2023-01-14 04:34:30",7.843,7.851,"2023-01-14 04:01:00",7.835,"2023-01-14 04:42:30",8.8,8.82,"2023-01-14 04:06:00",8.8,"2023-01-14 04:42:00",12.78,12.79,"2023-01-14 04:44:30",12.77,"2023-01-14 04:02:30",0.0009786258,0,1.003,110.2,30.7,107,2.5,"2023-01-14 04:18:30",0,"2023-01-14 04:04:30",2.103,120.7,16.3,130,4.2,"2023-01-14 04:30:00",0.6,"2023-01-14 04:47:30",-0.018,0
"2023-01-14 06:00:00",23056,63.72,"2023-01-14 05:01:00",12.63,1.925,"2023-01-14 05:00:30",0,"2023-01-14 05:00:30",941,21.26,21.71,"2023-01-14 06:00:00",21.1,"2023-01-14 05:01:30",93.2,94.5,"2023-01-14 05:04:30",91.7,"2023-01-14 05:59:30",25.99,26.19,"2023-01-14 05:00:30",25.78,"2023-01-14 06:00:00",28.09,28.3,"2023-01-14 05:00:30",27.9,"2023-01-14 05:54:00",29.49,29.61,"2023-01-14 05:22:00",29.3,"2023-01-14 05:57:00",30.16,30.31,"2023-01-14 05:01:30",30.1,"2023-01-14 05:47:30",30.41,30.5,"2023-01-14 05:04:00",30.27,"2023-01-14 05:58:00",30.29,30.36,"2023-01-14 05:39:30",30.2,"2023-01-14 05:54:30",8.43,8.45,"2023-01-14 05:01:30",8.41,"2023-01-14 05:51:30",9.7,9.72,"2023-01-14 05:07:30",9.69,"2023-01-14 05:43:30",11.96,11.97,"2023-01-14 05:02:00",11.95,"2023-01-14 05:25:30",7.841,7.848,"2023-01-14 05:01:30",7.832,"2023-01-14 05:57:30",8.8,8.81,"2023-01-14 05:40:00",8.8,"2023-01-14 05:00:30",12.79,12.81,"2023-01-14 05:44:00",12.78,"2023-01-14 05:00:30",0.5813742,0,1.454,112.4,34.32,82,3.9,"2023-01-14 05:35:30",0,"2023-01-14 05:29:30",2.812,120.3,19.88,112,5.2,"2023-01-14 05:23:00",0.6,"2023-01-14 05:27:30",0.033,0
"2023-01-14 07:00:00",23057,57.56,"2023-01-14 07:00:00",12.76,12.89,"2023-01-14 06:00:30",0.002,"2023-01-14 06:27:30",941,22.37,23.34,"2023-01-14 07:00:00",21.7,"2023-01-14 06:01:30",88,91.4,"2023-01-14 06:04:30",83.2,"2023-01-14 06:59:30",25.73,25.88,"2023-01-14 06:01:30",25.69,"2023-01-14 06:12:00",27.82,27.92,"2023-01-14 06:01:00",27.7,"2023-01-14 06:38:00",29.25,29.42,"2023-01-14 06:32:00",29.09,"2023-01-14 06:42:30",30,30.15,"2023-01-14 06:04:30",29.93,"2023-01-14 06:20:00",30.26,30.35,"2023-01-14 06:04:30",30.19,"2023-01-14 06:18:00",30.23,30.34,"2023-01-14 06:10:30",30.08,"2023-01-14 06:43:30",8.41,8.42,"2023-01-14 06:02:00",8.4,"2023-01-14 06:07:00",9.68,9.7,"2023-01-14 06:01:00",9.67,"2023-01-14 06:35:30",11.96,11.97,"2023-01-14 06:01:30",11.95,"2023-01-14 06:47:30",7.835,7.845,"2023-01-14 06:21:00",7.821,"2023-01-14 06:58:30",8.8,8.82,"2023-01-14 06:34:00",8.79,"2023-01-14 06:50:30",12.8,12.81,"2023-01-14 06:10:30",12.79,"2023-01-14 06:58:00",3.400665,0,1.714,114.2,31.4,74,4.7,"2023-01-14 06:35:30",0,"2023-01-14 06:01:30",3.643,122.8,19.17,117,6.4,"2023-01-14 06:42:30",1.3,"2023-01-14 06:08:30",0.594,0.178
"2023-01-14 08:00:00",23058,51.16,"2023-01-14 07:42:30",13.11,13.33,"2023-01-14 07:02:00",0.002,"2023-01-14 07:18:30",941,24.4,25.26,"2023-01-14 08:00:00",23.56,"2023-01-14 07:00:30",77.46,83.4,"2023-01-14 07:01:00",73.19,"2023-01-14 07:49:00",25.97,26.32,"2023-01-14 07:59:00",25.71,"2023-01-14 07:04:30",27.6,27.7,"2023-01-14 07:01:00",27.48,"2023-01-14 07:55:30",29.09,29.21,"2023-01-14 07:04:00",28.88,"2023-01-14 07:56:00",29.9,30.01,"2023-01-14 07:01:30",29.74,"2023-01-14 07:52:00",30.24,30.29,"2023-01-14 07:03:30",30.12,"2023-01-14 07:56:30",30.14,30.25,"2023-01-14 07:06:00",30.07,"2023-01-14 07:14:30",8.41,8.43,"2023-01-14 07:53:30",8.4,"2023-01-14 07:19:00",9.66,9.67,"2023-01-14 07:23:00",9.65,"2023-01-14 07:48:00",11.93,11.95,"2023-01-14 07:01:30",11.9,"2023-01-14 07:49:30",7.804,7.826,"2023-01-14 07:00:30",7.783,"2023-01-14 07:56:00",8.77,8.79,"2023-01-14 07:01:00",8.74,"2023-01-14 07:56:00",12.75,12.8,"2023-01-14 07:00:30",12.7,"2023-01-14 07:59:30",6.340812,0,1.785,115,37.66,102,4.9,"2023-01-14 07:07:00",0,"2023-01-14 07:05:30",3.578,119.8,25.01,133,6.9,"2023-01-14 07:38:30",0.9,"2023-01-14 07:02:00",1.185,0.967
"2023-01-14 09:00:00",23059,51.45,"2023-01-14 08:56:30",13.41,15.25,"2023-01-14 08:05:30",0.214,"2023-01-14 09:00:00",941,25.57,26.47,"2023-01-14 08:58:30",24.9,"2023-01-14 08:18:00",70.36,73.74,"2023-01-14 08:24:30",65.46,"2023-01-14 08:49:00",26.59,26.98,"2023-01-14 08:59:30",26.27,"2023-01-14 08:01:30",27.54,27.7,"2023-01-14 08:58:00",27.48,"2023-01-14 08:05:30",28.92,29.04,"2023-01-14 08:07:00",28.83,"2023-01-14 08:45:00",29.74,29.8,"2023-01-14 08:02:30",29.67,"2023-01-14 09:00:00",30.09,30.21,"2023-01-14 08:06:00",30,"2023-01-14 08:45:30",30.1,30.17,"2023-01-14 08:33:00",30.01,"2023-01-14 08:37:30",8.44,8.47,"2023-01-14 08:59:30",8.42,"2023-01-14 08:02:00",9.66,9.67,"2023-01-14 08:00:30",9.64,"2023-01-14 08:52:00",11.89,11.91,"2023-01-14 08:00:30",11.85,"2023-01-14 08:54:30",7.763,7.788,"2023-01-14 08:00:30",7.726,"2023-01-14 09:00:00",8.72,8.75,"2023-01-14 08:02:00",8.69,"2023-01-14 08:59:30",12.65,12.7,"2023-01-14 08:00:30",12.59,"2023-01-14 08:56:30",7.826906,0,1.82,109.5,34.3,144,3.7,"2023-01-14 08:11:30",0.3,"2023-01-14 08:53:30",3.918,112.5,30.1,113,7.9,"2023-01-14 08:50:00",0.7,"2023-01-14 08:19:30",1.503,1.824
"2023-01-14 10:00:00",23060,50.17,"2023-01-14 09:36:30",13.4,18.52,"2023-01-14 09:29:00",0.195,"2023-01-14 09:19:30",941,27.2,28.62,"2023-01-14 10:00:00",26.27,"2023-01-14 09:03:30",62.96,66.81,"2023-01-14 09:06:30",58.08,"2023-01-14 09:58:00",27.51,28.11,"2023-01-14 09:58:00",26.94,"2023-01-14 09:01:30",27.73,27.9,"2023-01-14 09:48:00",27.6,"2023-01-14 09:03:30",28.81,28.97,"2023-01-14 09:11:00",28.7,"2023-01-14 09:40:00",29.59,29.74,"2023-01-14 09:04:30",29.52,"2023-01-14 09:23:30",30.02,30.08,"2023-01-14 09:01:00",29.89,"2023-01-14 09:57:30",30.09,30.17,"2023-01-14 09:34:00",29.97,"2023-01-14 09:15:00",8.5,8.55,"2023-01-14 09:59:30",8.46,"2023-01-14 09:03:00",9.64,9.66,"2023-01-14 09:02:30",9.64,"2023-01-14 09:01:00",11.84,11.86,"2023-01-14 09:00:30",11.81,"2023-01-14 09:57:30",7.713,7.742,"2023-01-14 09:02:30",7.683,"2023-01-14 10:00:00",8.65,8.69,"2023-01-14 09:00:30",8.62,"2023-01-14 09:57:00",12.53,12.59,"2023-01-14 09:00:30",12.47,"2023-01-14 10:00:00",7.708742,0,1.908,104.8,30.33,109,5.8,"2023-01-14 09:20:00",0,"2023-01-14 09:57:00",3.993,97.4,22.44,70,8.1,"2023-01-14 09:52:30",0.3,"2023-01-14 09:36:30",1.524,2.569
"2023-01-14 11:00:00",23061,46.8,"2023-01-14 10:49:00",13.37,17.71,"2023-01-14 10:09:30",0.135,"2023-01-14 10:29:30",941,29.51,30.11,"2023-01-14 10:55:00",28.82,"2023-01-14 10:12:30",53.46,58.54,"2023-01-14 10:01:30",49.4,"2023-01-14 10:51:00",29.02,30.23,"2023-01-14 10:58:30",28.03,"2023-01-14 10:02:30",28.08,28.31,"2023-01-14 10:59:00",27.86,"2023-01-14 10:11:00",28.76,28.9,"2023-01-14 10:46:00",28.68,"2023-01-14 10:13:00",29.55,29.62,"2023-01-14 10:33:30",29.47,"2023-01-14 10:58:00",29.87,30,"2023-01-14 10:09:30",29.8,"2023-01-14 10:24:00",29.99,30.13,"2023-01-14 10:01:00",29.88,"2023-01-14 10:49:00",8.59,8.66,"2023-01-14 11:00:00",8.54,"2023-01-14 10:00:30",9.64,9.65,"2023-01-14 10:17:00",9.63,"2023-01-14 10:45:00",11.77,11.81,"2023-01-14 10:00:30",11.73,"2023-01-14 10:56:30",7.645,7.686,"2023-01-14 10:00:30",7.611,"2023-01-14 10:57:30",8.58,8.63,"2023-01-14 10:04:30",8.54,"2023-01-14 10:59:30",12.4,12.48,"2023-01-14 10:02:00",12.34,"2023-01-14 10:51:30",13.27465,0,2.138,113.1,38.82,132,6,"2023-01-14 10:45:00",0.3,"2023-01-14 10:41:30",3.919,100.9,32.74,42,8,"2023-01-14 10:10:00",0.4,"2023-01-14 10:36:30",2.712,3.126
"2023-01-14 12:00:00",23062,47,"2023-01-14 11:00:30",13.37,18.38,"2023-01-14 11:39:00",0.15,"2023-01-14 11:52:00",940,30.08,30.92,"2023-01-14 11:58:00",29.21,"2023-01-14 11:28:30",49.64,52.98,"2023-01-14 11:04:30",46.07,"2023-01-14 11:59:00",31.24,32.06,"2023-01-14 11:58:30",30.24,"2023-01-14 11:00:30",28.78,29.25,"2023-01-14 12:00:00",28.26,"2023-01-14 11:01:30",28.91,29,"2023-01-14 11:44:00",28.75,"2023-01-14 11:01:30",29.45,29.57,"2023-01-14 11:10:30",29.32,"2023-01-14 11:31:00",29.85,29.86,"2023-01-14 11:00:30",29.79,"2023-01-14 11:39:30",29.91,30.07,"2023-01-14 11:01:30",29.82,"2023-01-14 11:55:00",8.72,8.78,"2023-01-14 11:57:30",8.66,"2023-01-14 11:01:30",9.65,9.67,"2023-01-14 11:52:00",9.63,"2023-01-14 11:07:30",11.71,11.74,"2023-01-14 11:01:00",11.69,"2023-01-14 11:59:00",7.592,7.616,"2023-01-14 11:02:00",7.568,"2023-01-14 11:59:00",8.51,8.54,"2023-01-14 11:00:30",8.48,"2023-01-14 11:59:30",12.3,12.34,"2023-01-14 11:01:00",12.25,"2023-01-14 11:57:30",13.64794,0,1.833,115.7,40.29,121,4.6,"2023-01-14 11:40:00",0,"2023-01-14 11:31:00",3.352,107.9,35.9,124,7,"2023-01-14 11:45:00",0.3,"2023-01-14 11:54:00",2.833,3.444
"2023-01-14 13:00:00",23063,47.6,"2023-01-14 12:39:00",13.34,18.53,"2023-01-14 12:36:30",0.099,"2023-01-14 12:22:00",939,31.6,32.35,"2023-01-14 12:23:00",30.78,"2023-01-14 12:52:00",45.49,48.54,"2023-01-14 12:53:30",43.17,"2023-01-14 12:36:00",32.99,34,"2023-01-14 12:59:00",32.06,"2023-01-14 12:00:30",29.66,30.21,"2023-01-14 13:00:00",29.17,"2023-01-14 12:03:00",29.12,29.34,"2023-01-14 12:58:00",28.9,"2023-01-14 12:00:30",29.43,29.55,"2023-01-14 12:29:00",29.34,"2023-01-14 12:19:30",29.77,29.86,"2023-01-14 12:04:30",29.65,"2023-01-14 12:50:30",29.89,29.99,"2023-01-14 12:21:00",29.8,"2023-01-14 12:41:00",8.83,8.91,"2023-01-14 12:57:00",8.77,"2023-01-14 12:06:30",9.68,9.7,"2023-01-14 12:57:00",9.66,"2023-01-14 12:11:00",11.67,11.7,"2023-01-14 12:00:30",11.64,"2023-01-14 12:59:30",7.54,7.573,"2023-01-14 12:00:30",7.518,"2023-01-14 12:55:30",8.44,8.48,"2023-01-14 12:01:00",8.42,"2023-01-14 12:58:00",12.2,12.25,"2023-01-14 12:00:30",12.16,"2023-01-14 12:59:00",15.86045,0,1.752,105.9,47.23,235,4.8,"2023-01-14 12:23:00",0,"2023-01-14 12:11:30",3.134,106.5,39.96,325,9.4,"2023-01-14 12:23:30",0,"2023-01-14 12:31:30",3.367,3.485
"2023-01-14 14:00:00",23064,47.58,"2023-01-14 13:49:00",13.34,17.59,"2023-01-14 13:42:00",0.133,"2023-01-14 13:30:30",939,32,33.56,"2023-01-14 13:40:30",31.04,"2023-01-14 13:24:30",44.76,48.18,"2023-01-14 13:30:00",39.91,"2023-01-14 13:43:00",34.47,35.01,"2023-01-14 13:56:30",33.96,"2023-01-14 13:03:00",30.63,31.12,"2023-01-14 13:58:30",30.16,"2023-01-14 13:03:00",29.5,29.84,"2023-01-14 13:56:00",29.3,"2023-01-14 13:00:30",29.53,29.64,"2023-01-14 13:18:00",29.39,"2023-01-14 13:02:00",29.67,29.77,"2023-01-14 13:03:30",29.61,"2023-01-14 13:38:00",29.82,29.94,"2023-01-14 13:11:00",29.69,"2023-01-14 13:23:30",8.94,8.98,"2023-01-14 13:55:00",8.89,"2023-01-14 13:00:30",9.71,9.74,"2023-01-14 13:56:00",9.69,"2023-01-14 13:00:30",11.64,11.65,"2023-01-14 13:00:30",11.62,"2023-01-14 13:55:30",7.496,7.52,"2023-01-14 13:01:00",7.48,"2023-01-14 13:48:00",8.39,8.42,"2023-01-14 13:01:30",8.37,"2023-01-14 13:49:30",12.13,12.16,"2023-01-14 13:03:00",12.1,"2023-01-14 13:59:00",11.12145,0,1.483,115.3,44.86,85,4.2,"2023-01-14 13:03:30",0,"2023-01-14 13:27:30",2.603,102,41.07,110,6.6,"2023-01-14 13:03:30",0,"2023-01-14 13:01:30",2.387,3.252
"2023-01-14 15:00:00",23065,48.03,"2023-01-14 14:00:30",13.34,18.38,"2023-01-14 14:22:30",0.132,"2023-01-14 14:45:30",938,31.95,33.33,"2023-01-14 14:59:30",30.98,"2023-01-14 14:18:00",44.11,47.34,"2023-01-14 14:19:30",39.56,"2023-01-14 14:56:00",34.99,35.05,"2023-01-14 14:11:00",34.93,"2023-01-14 14:53:00",31.56,31.98,"2023-01-14 14:59:00",31.12,"2023-01-14 14:00:30",29.97,30.2,"2023-01-14 14:50:30",29.72,"2023-01-14 14:02:00",29.63,29.8,"2023-01-14 14:58:00",29.52,"2023-01-14 14:01:00",29.66,29.76,"2023-01-14 14:57:00",29.61,"2023-01-14 14:26:00",29.74,29.9,"2023-01-14 14:07:00",29.63,"2023-01-14 14:50:00",8.99,9.01,"2023-01-14 14:15:00",8.97,"2023-01-14 14:00:30",9.76,9.78,"2023-01-14 14:59:30",9.73,"2023-01-14 14:00:30",11.64,11.65,"2023-01-14 14:36:00",11.62,"2023-01-14 15:00:00",7.484,7.494,"2023-01-14 14:11:30",7.467,"2023-01-14 14:56:30",8.36,8.38,"2023-01-14 14:04:30",8.34,"2023-01-14 14:57:30",12.1,12.11,"2023-01-14 14:02:00",12.07,"2023-01-14 15:00:00",9.689794,0,1.187,123.2,53.49,114,3.2,"2023-01-14 14:27:00",0,"2023-01-14 14:12:30",2.113,117.8,51.49,129,4.9,"2023-01-14 14:27:00",0,"2023-01-14 14:19:30",2.086,2.771
"2023-01-14 16:00:00",23066,45.92,"2023-01-14 15:36:00",13.2,13.46,"2023-01-14 15:56:00",0.002,"2023-01-14 15:57:00",938,32.12,33.7,"2023-01-14 15:02:30",30.52,"2023-01-14 16:00:00",45.73,51.51,"2023-01-14 16:00:00",39.79,"2023-01-14 15:04:30",35.34,35.61,"2023-01-14 15:42:30",34.98,"2023-01-14 15:00:30",32.17,32.48,"2023-01-14 16:00:00",31.9,"2023-01-14 15:00:30",30.45,30.69,"2023-01-14 15:55:00",30.16,"2023-01-14 15:00:30",29.84,30.01,"2023-01-14 15:48:30",29.72,"2023-01-14 15:01:00",29.75,29.86,"2023-01-14 15:47:00",29.63,"2023-01-14 15:05:30",29.71,29.8,"2023-01-14 15:59:00",29.65,"2023-01-14 15:33:00",9.02,9.04,"2023-01-14 15:45:00",8.99,"2023-01-14 15:00:30",9.77,9.8,"2023-01-14 15:59:30",9.76,"2023-01-14 15:00:30",11.62,11.63,"2023-01-14 15:56:30",11.6,"2023-01-14 15:34:00",7.463,7.47,"2023-01-14 15:00:30",7.451,"2023-01-14 15:28:30",8.33,8.35,"2023-01-14 15:06:30",8.31,"2023-01-14 15:37:00",12.05,12.07,"2023-01-14 15:00:30",12.03,"2023-01-14 15:35:30",7.533798,0,1.88,102.2,33.88,123,4.9,"2023-01-14 15:31:30",0.4,"2023-01-14 15:25:30",3.623,89.4,26.47,89,6.8,"2023-01-14 15:30:00",0.7,"2023-01-14 15:25:30",1.616,2.069
"2023-01-14 17:00:00",23067,51.37,"2023-01-14 16:00:30",12.92,13.05,"2023-01-14 16:58:30",0.002,"2023-01-14 16:31:00",938,29.02,30.39,"2023-01-14 16:00:30",28.23,"2023-01-14 17:00:00",58.1,61.67,"2023-01-14 17:00:00",51.93,"2023-01-14 16:01:00",35.04,35.54,"2023-01-14 16:03:00",34.44,"2023-01-14 16:58:30",32.67,32.78,"2023-01-14 16:35:00",32.38,"2023-01-14 16:01:00",30.88,31.18,"2023-01-14 16:59:30",30.64,"2023-01-14 16:02:00",30.04,30.17,"2023-01-14 16:53:30",29.93,"2023-01-14 16:00:30",29.85,29.86,"2023-01-14 16:00:30",29.79,"2023-01-14 16:12:30",29.71,29.76,"2023-01-14 16:39:30",29.59,"2023-01-14 16:56:00",9.02,9.04,"2023-01-14 16:03:00",8.99,"2023-01-14 16:55:30",9.81,9.82,"2023-01-14 16:38:30",9.78,"2023-01-14 16:02:30",11.65,11.67,"2023-01-14 16:52:30",11.62,"2023-01-14 16:01:30",7.486,7.499,"2023-01-14 16:56:30",7.467,"2023-01-14 16:01:00",8.34,8.35,"2023-01-14 16:55:00",8.32,"2023-01-14 16:00:30",12.08,12.1,"2023-01-14 16:58:30",12.05,"2023-01-14 16:00:30",0.6676266,0,1.504,102.9,30.47,55,4.3,"2023-01-14 16:09:30",0,"2023-01-14 16:04:30",3.221,95.5,22.99,92,7.5,"2023-01-14 16:03:30",0.6,"2023-01-14 16:01:30",0.165,1.228
"2023-01-14 18:00:00",23068,59.86,"2023-01-14 17:01:00",12.83,6.317,"2023-01-14 18:00:00",0,"2023-01-14 17:45:30",939,27.68,28.4,"2023-01-14 17:09:30",26.8,"2023-01-14 17:59:30",64.04,66.83,"2023-01-14 17:54:00",61.18,"2023-01-14 17:08:30",33.91,34.48,"2023-01-14 17:02:30",33.39,"2023-01-14 18:00:00",32.77,32.83,"2023-01-14 17:08:00",32.61,"2023-01-14 17:58:30",31.24,31.41,"2023-01-14 17:53:00",31.05,"2023-01-14 17:01:00",30.28,30.37,"2023-01-14 17:29:00",30.13,"2023-01-14 17:00:30",29.88,30.05,"2023-01-14 17:54:30",29.79,"2023-01-14 17:05:30",29.71,29.82,"2023-01-14 17:40:30",29.64,"2023-01-14 17:01:30",8.95,8.99,"2023-01-14 17:01:00",8.91,"2023-01-14 18:00:00",9.83,9.83,"2023-01-14 17:17:30",9.82,"2023-01-14 17:02:30",11.68,11.7,"2023-01-14 17:39:30",11.67,"2023-01-14 17:01:00",7.512,7.528,"2023-01-14 17:59:30",7.499,"2023-01-14 17:00:30",8.37,8.38,"2023-01-14 17:59:00",8.35,"2023-01-14 17:00:30",12.12,12.14,"2023-01-14 17:50:00",12.1,"2023-01-14 17:00:30",0.5778034,0,1.817,106.1,31.04,100,4.6,"2023-01-14 17:20:00",0.5,"2023-01-14 17:21:00",3.828,98.5,25.92,84,8.1,"2023-01-14 17:51:00",0.9,"2023-01-14 17:31:00",0.111,0.38
"2023-01-14 19:00:00",23069,61.84,"2023-01-14 18:00:30",12.78,0.047,"2023-01-14 18:59:00",0,"2023-01-14 18:00:30",940,26.37,26.96,"2023-01-14 18:00:30",25.77,"2023-01-14 19:00:00",68.5,71.13,"2023-01-14 19:00:00",66.19,"2023-01-14 18:01:30",32.86,33.44,"2023-01-14 18:01:00",32.36,"2023-01-14 18:59:30",32.54,32.71,"2023-01-14 18:01:00",32.32,"2023-01-14 18:55:30",31.44,31.58,"2023-01-14 18:52:00",31.37,"2023-01-14 18:02:00",30.49,30.6,"2023-01-14 18:53:00",30.34,"2023-01-14 18:00:30",30.04,30.13,"2023-01-14 18:47:00",29.9,"2023-01-14 18:03:00",29.76,29.89,"2023-01-14 18:41:00",29.63,"2023-01-14 18:03:30",8.88,8.92,"2023-01-14 18:03:30",8.84,"2023-01-14 18:59:30",9.82,9.84,"2023-01-14 18:04:30",9.81,"2023-01-14 18:42:00",11.71,11.72,"2023-01-14 18:42:30",11.69,"2023-01-14 18:01:00",7.535,7.549,"2023-01-14 19:00:00",7.523,"2023-01-14 18:10:00",8.38,8.4,"2023-01-14 18:52:00",8.37,"2023-01-14 18:06:00",12.15,12.17,"2023-01-14 18:58:00",12.13,"2023-01-14 18:02:30",0.002285756,0,1.595,112.1,40.97,149,4.4,"2023-01-14 18:35:30",0,"2023-01-14 18:44:00",3.115,118.2,25.45,152,7.8,"2023-01-14 18:23:00",0.7,"2023-01-14 18:06:30",0.007,0.005
"2023-01-14 20:00:00",23070,63.21,"2023-01-14 19:01:00",12.77,0.044,"2023-01-14 19:52:30",0,"2023-01-14 19:00:30",941,25.29,25.69,"2023-01-14 19:00:30",24.77,"2023-01-14 19:59:30",72.88,75.27,"2023-01-14 20:00:00",70.46,"2023-01-14 19:01:30",31.93,32.39,"2023-01-14 19:00:30",31.45,"2023-01-14 19:59:30",32.18,32.38,"2023-01-14 19:00:30",31.96,"2023-01-14 19:57:00",31.56,31.6,"2023-01-14 19:05:00",31.45,"2023-01-14 19:58:00",30.68,30.8,"2023-01-14 19:46:00",30.54,"2023-01-14 19:00:30",30.16,30.29,"2023-01-14 19:41:00",30,"2023-01-14 19:14:30",29.86,29.96,"2023-01-14 19:57:00",29.72,"2023-01-14 19:07:00",8.82,8.85,"2023-01-14 19:01:30",8.78,"2023-01-14 19:54:00",9.8,9.82,"2023-01-14 19:18:00",9.79,"2023-01-14 19:43:00",11.72,11.73,"2023-01-14 19:44:00",11.71,"2023-01-14 19:00:30",7.552,7.56,"2023-01-14 19:48:00",7.541,"2023-01-14 19:21:30",8.4,8.42,"2023-01-14 19:44:00",8.39,"2023-01-14 19:03:30",12.18,12.2,"2023-01-14 19:32:30",12.16,"2023-01-14 19:07:00",0.0009882797,0,1.698,114,47.77,138,5.1,"2023-01-14 19:38:00",0,"2023-01-14 19:50:00",3.293,129.7,32.48,120,8,"2023-01-14 19:19:30",0,"2023-01-14 19:08:00",0.004,0
"2023-01-14 21:00:00",23071,63.75,"2023-01-14 20:01:30",12.75,0.043,"2023-01-14 20:55:00",0,"2023-01-14 20:00:30",941,24.48,24.78,"2023-01-14 20:00:30",24.05,"2023-01-14 21:00:00",77.32,80,"2023-01-14 20:59:30",74.69,"2023-01-14 20:00:30",31.15,31.47,"2023-01-14 20:01:00",30.84,"2023-01-14 20:53:00",31.79,31.98,"2023-01-14 20:00:30",31.56,"2023-01-14 20:59:00",31.47,31.58,"2023-01-14 20:04:00",31.37,"2023-01-14 20:45:30",30.75,30.8,"2023-01-14 20:02:30",30.74,"2023-01-14 20:03:00",30.26,30.29,"2023-01-14 20:01:30",30.19,"2023-01-14 20:46:30",29.9,29.95,"2023-01-14 20:46:30",29.83,"2023-01-14 20:03:00",8.76,8.79,"2023-01-14 20:01:00",8.73,"2023-01-14 21:00:00",9.78,9.79,"2023-01-14 20:04:00",9.76,"2023-01-14 20:59:00",11.73,11.74,"2023-01-14 20:16:30",11.72,"2023-01-14 20:06:30",7.567,7.576,"2023-01-14 20:54:30",7.555,"2023-01-14 20:01:00",8.42,8.43,"2023-01-14 20:55:00",8.4,"2023-01-14 20:02:00",12.21,12.23,"2023-01-14 20:57:00",12.19,"2023-01-14 20:04:30",0.0009941804,0,1.97,114.5,40.34,85,5.3,"2023-01-14 20:01:00",0.4,"2023-01-14 20:14:00",3.853,119.3,24.32,111,7.5,"2023-01-14 20:06:30",1.2,"2023-01-14 20:04:00",0.003,0
"2023-01-14 22:00:00",23072,63.99,"2023-01-14 21:01:00",12.74,0.042,"2023-01-14 21:26:00",0,"2023-01-14 21:00:30",941,23.5,24.06,"2023-01-14 21:00:30",23.14,"2023-01-14 21:45:00",81.8,83.4,"2023-01-14 21:36:00",79.44,"2023-01-14 21:01:00",30.47,30.84,"2023-01-14 21:00:30",30.12,"2023-01-14 21:59:30",31.39,31.57,"2023-01-14 21:00:30",31.17,"2023-01-14 21:54:00",31.37,31.42,"2023-01-14 21:01:00",31.21,"2023-01-14 21:58:00",30.76,30.81,"2023-01-14 21:26:00",30.74,"2023-01-14 21:00:30",30.29,30.43,"2023-01-14 21:58:30",30.21,"2023-01-14 21:15:30",29.92,30.02,"2023-01-14 21:59:30",29.86,"2023-01-14 21:00:30",8.71,8.74,"2023-01-14 21:29:30",8.68,"2023-01-14 21:56:00",9.76,9.77,"2023-01-14 21:01:30",9.74,"2023-01-14 21:44:00",11.73,11.74,"2023-01-14 21:52:30",11.73,"2023-01-14 21:23:30",7.58,7.587,"2023-01-14 21:48:30",7.573,"2023-01-14 21:01:30",8.43,8.44,"2023-01-14 21:40:00",8.43,"2023-01-14 21:01:00",12.24,12.26,"2023-01-14 21:47:30",12.22,"2023-01-14 21:11:00",0.001104616,0,2.057,103.3,27.75,121,6.2,"2023-01-14 21:15:00",0,"2023-01-14 21:09:00",4.077,113.9,18.14,103,8.4,"2023-01-14 21:11:30",1.1,"2023-01-14 21:09:30",0,0
"2023-01-14 23:00:00",23073,64.99,"2023-01-14 22:07:00",12.74,0.042,"2023-01-14 22:18:30",0,"2023-01-14 22:00:30",941,22.52,23.02,"2023-01-14 22:00:30",21.96,"2023-01-14 23:00:00",82.6,85.1,"2023-01-14 23:00:00",79.77,"2023-01-14 22:02:00",29.73,30.12,"2023-01-14 22:01:00",29.39,"2023-01-14 22:59:00",30.97,31.17,"2023-01-14 22:00:30",30.74,"2023-01-14 22:57:00",31.19,31.26,"2023-01-14 22:02:00",31.13,"2023-01-14 22:56:30",30.76,30.82,"2023-01-14 22:59:00",30.74,"2023-01-14 22:00:30",30.4,30.5,"2023-01-14 22:29:30",30.23,"2023-01-14 22:08:00",29.96,30.12,"2023-01-14 22:59:00",29.9,"2023-01-14 22:05:00",8.66,8.69,"2023-01-14 22:02:00",8.63,"2023-01-14 22:57:30",9.73,9.75,"2023-01-14 22:00:30",9.72,"2023-01-14 22:39:30",11.74,11.74,"2023-01-14 22:06:00",11.73,"2023-01-14 22:32:00",7.589,7.592,"2023-01-14 22:26:00",7.584,"2023-01-14 22:01:00",8.44,8.45,"2023-01-14 22:36:30",8.43,"2023-01-14 22:09:30",12.27,12.29,"2023-01-14 22:51:00",12.25,"2023-01-14 22:01:00",0.001189111,0,2.085,114,36.83,106,5.7,"2023-01-14 22:30:00",0.5,"2023-01-14 22:25:30",4.21,123.2,22.55,130,8.3,"2023-01-14 22:34:00",1,"2023-01-14 22:04:00",-0.002,0
"2023-01-15 00:00:00",23074,65.99,"2023-01-14 23:01:30",12.73,0.041,"2023-01-14 23:11:00",0,"2023-01-14 23:00:30",940,22.09,22.41,"2023-01-14 23:38:30",21.77,"2023-01-14 23:15:00",84.8,87.2,"2023-01-14 23:19:30",82.9,"2023-01-14 23:48:00",29.02,29.45,"2023-01-14 23:00:30",28.6,"2023-01-14 23:58:00",30.55,30.79,"2023-01-14 23:03:30",30.34,"2023-01-15 00:00:00",31.02,31.2,"2023-01-14 23:00:30",30.94,"2023-01-14 23:55:30",30.75,30.82,"2023-01-14 23:57:00",30.74,"2023-01-14 23:01:00",30.46,30.5,"2023-01-14 23:06:30",30.38,"2023-01-14 23:23:30",30.05,30.19,"2023-01-14 23:22:00",29.93,"2023-01-14 23:02:00",8.61,8.64,"2023-01-14 23:05:30",8.58,"2023-01-14 23:49:30",9.7,9.73,"2023-01-14 23:09:30",9.69,"2023-01-14 23:56:30",11.73,11.74,"2023-01-14 23:04:00",11.72,"2023-01-14 23:05:00",7.592,7.595,"2023-01-14 23:05:30",7.587,"2023-01-14 23:16:30",8.45,8.47,"2023-01-15 00:00:00",8.44,"2023-01-14 23:00:30",12.29,12.3,"2023-01-14 23:46:30",12.27,"2023-01-14 23:11:00",0.001272474,0,1.76,91.8,34.37,58,4.2,"2023-01-14 23:17:00",0,"2023-01-14 23:57:30",3.782,94.3,21.13,117,7.1,"2023-01-14 23:46:00",1.3,"2023-01-14 23:47:00",-0.007,0
"2023-01-15 01:00:00",23075,64.59,"2023-01-15 00:53:00",12.7,0.041,"2023-01-15 00:02:30",0,"2023-01-15 00:00:30",940,22.21,22.48,"2023-01-15 00:07:30",22.05,"2023-01-15 00:59:00",86.8,89,"2023-01-15 00:49:30",83.7,"2023-01-15 00:01:00",28.46,28.7,"2023-01-15 00:01:30",28.21,"2023-01-15 01:00:00",30.13,30.4,"2023-01-15 00:01:30",29.96,"2023-01-15 00:43:00",30.81,30.98,"2023-01-15 00:01:30",30.74,"2023-01-15 00:58:30",30.75,30.78,"2023-01-15 00:44:00",30.72,"2023-01-15 00:55:30",30.46,30.5,"2023-01-15 00:00:30",30.36,"2023-01-15 00:39:30",30.1,30.2,"2023-01-15 00:43:30",30,"2023-01-15 00:15:00",8.56,8.6,"2023-01-15 00:00:30",8.55,"2023-01-15 00:41:00",9.67,9.69,"2023-01-15 00:15:00",9.66,"2023-01-15 00:53:00",11.73,11.74,"2023-01-15 00:18:00",11.72,"2023-01-15 00:58:00",7.591,7.595,"2023-01-15 00:00:30",7.587,"2023-01-15 00:32:00",8.46,8.47,"2023-01-15 00:33:00",8.45,"2023-01-15 00:08:30",12.31,12.33,"2023-01-15 00:42:00",12.3,"2023-01-15 00:00:30",0.0008655937,0,1.524,105,47.34,75,4.3,"2023-01-15 00:58:30",0,"2023-01-15 00:44:30",3.302,101.9,34.72,88,7,"2023-01-15 00:09:30",0,"2023-01-15 00:35:00",-0.01,0
"2023-01-15 02:00:00",23076,64.32,"2023-01-15 01:56:00",12.69,0.041,"2023-01-15 01:13:30",0,"2023-01-15 01:00:30",940,21.97,22.11,"2023-01-15 01:08:30",21.9,"2023-01-15 01:48:30",89.5,91.3,"2023-01-15 01:50:00",87.6,"2023-01-15 01:03:30",28.06,28.31,"2023-01-15 01:01:30",27.8,"2023-01-15 01:53:00",29.76,30.07,"2023-01-15 01:03:30",29.58,"2023-01-15 01:53:30",30.61,30.79,"2023-01-15 01:05:30",30.45,"2023-01-15 01:57:00",30.67,30.78,"2023-01-15 01:14:00",30.54,"2023-01-15 01:40:00",30.46,30.5,"2023-01-15 01:01:00",30.38,"2023-01-15 01:03:00",30.1,30.17,"2023-01-15 01:21:00",30.03,"2023-01-15 01:14:00",8.53,8.55,"2023-01-15 01:00:30",8.51,"2023-01-15 01:57:30",9.65,9.67,"2023-01-15 01:01:30",9.63,"2023-01-15 01:56:00",11.73,11.73,"2023-01-15 01:10:30",11.72,"2023-01-15 01:58:30",7.591,7.6,"2023-01-15 01:47:30",7.581,"2023-01-15 01:30:00",8.47,8.48,"2023-01-15 01:41:30",8.46,"2023-01-15 01:01:30",12.33,12.35,"2023-01-15 01:45:00",12.32,"2023-01-15 01:00:30",0.000930697,0,2.02,95.6,32.34,71,7,"2023-01-15 01:07:30",0.4,"2023-01-15 01:17:00",4.138,98.2,20.96,132,9.2,"2023-01-15 01:07:30",1,"2023-01-15 01:07:00",-0.009,0
"2023-01-15 03:00:00",23077,64.09,"2023-01-15 02:59:00",12.67,0.042,"2023-01-15 02:28:30",0,"2023-01-15 02:00:30",940,21.78,21.9,"2023-01-15 02:00:30",21.7,"2023-01-15 02:44:30",91.8,92.6,"2023-01-15 02:50:00",90.5,"2023-01-15 02:01:30",27.73,27.92,"2023-01-15 02:08:00",27.48,"2023-01-15 02:59:00",29.42,29.61,"2023-01-15 02:00:30",29.17,"2023-01-15 02:59:30",30.37,30.58,"2023-01-15 02:00:30",30.24,"2023-01-15 02:48:00",30.55,30.62,"2023-01-15 02:00:30",30.44,"2023-01-15 02:56:00",30.44,30.5,"2023-01-15 02:06:00",30.31,"2023-01-15 02:46:00",30.11,30.18,"2023-01-15 02:10:00",29.99,"2023-01-15 02:32:00",8.49,8.51,"2023-01-15 02:01:00",8.47,"2023-01-15 02:48:30",9.62,9.64,"2023-01-15 02:05:30",9.6,"2023-01-15 02:55:00",11.72,11.73,"2023-01-15 02:04:30",11.71,"2023-01-15 02:41:30",7.592,7.597,"2023-01-15 02:00:30",7.584,"2023-01-15 02:58:00",8.47,8.48,"2023-01-15 02:27:00",8.47,"2023-01-15 02:01:30",12.35,12.37,"2023-01-15 02:56:30",12.33,"2023-01-15 02:01:00",0.0008568868,0,1.465,108.2,41.81,209,4.2,"2023-01-15 02:22:30",0,"2023-01-15 02:32:00",2.887,95.6,24.8,65,6.9,"2023-01-15 02:20:30",0.4,"2023-01-15 02:39:30",-0.014,0
"2023-01-15 04:00:00",23078,63.72,"2023-01-15 03:22:30",12.66,0.042,"2023-01-15 03:05:00",0,"2023-01-15 03:00:30",940,21.54,21.77,"2023-01-15 03:00:30",21.31,"2023-01-15 03:50:30",92.3,92.9,"2023-01-15 03:34:30",91.2,"2023-01-15 03:02:30",27.41,27.56,"2023-01-15 03:06:30",27.23,"2023-01-15 03:42:30",29.12,29.29,"2023-01-15 03:00:30",28.95,"2023-01-15 03:51:00",30.13,30.27,"2023-01-15 03:01:00",29.93,"2023-01-15 03:59:00",30.43,30.58,"2023-01-15 03:07:30",30.34,"2023-01-15 03:42:30",30.37,30.48,"2023-01-15 03:05:30",30.25,"2023-01-15 03:53:00",30.11,30.2,"2023-01-15 03:08:00",30.01,"2023-01-15 03:58:30",8.47,8.49,"2023-01-15 03:00:30",8.45,"2023-01-15 04:00:00",9.6,9.61,"2023-01-15 03:00:30",9.57,"2023-01-15 03:59:00",11.72,11.73,"2023-01-15 03:08:30",11.71,"2023-01-15 03:35:30",7.591,7.597,"2023-01-15 03:26:00",7.584,"2023-01-15 03:13:00",8.48,8.49,"2023-01-15 03:46:00",8.47,"2023-01-15 03:03:00",12.37,12.39,"2023-01-15 03:39:30",12.36,"2023-01-15 03:00:30",0.0007263594,0,1.343,127.9,50.65,39,3.6,"2023-01-15 03:39:00",0,"2023-01-15 03:36:30",2.658,122.9,41.33,61,7.4,"2023-01-15 03:08:00",0.4,"2023-01-15 03:04:30",-0.015,0
"2023-01-15 05:00:00",23079,63.74,"2023-01-15 05:00:00",12.61,0.043,"2023-01-15 04:04:00",0,"2023-01-15 04:00:30",940,21.45,21.7,"2023-01-15 04:53:00",21.31,"2023-01-15 04:16:30",91.7,92.6,"2023-01-15 04:05:00",90,"2023-01-15 04:48:30",27.07,27.31,"2023-01-15 04:04:00",26.85,"2023-01-15 05:00:00",28.86,29.09,"2023-01-15 04:01:30",28.65,"2023-01-15 04:58:30",29.93,30.09,"2023-01-15 04:01:30",29.77,"2023-01-15 04:59:30",30.33,30.39,"2023-01-15 04:03:30",30.23,"2023-01-15 04:52:00",30.28,30.37,"2023-01-15 04:08:00",30.19,"2023-01-15 04:15:00",30.11,30.2,"2023-01-15 04:19:30",29.99,"2023-01-15 04:12:00",8.44,8.46,"2023-01-15 04:12:00",8.42,"2023-01-15 04:42:00",9.57,9.58,"2023-01-15 04:08:30",9.56,"2023-01-15 04:48:00",11.71,11.72,"2023-01-15 04:01:00",11.7,"2023-01-15 04:39:00",7.586,7.595,"2023-01-15 04:00:30",7.576,"2023-01-15 04:46:30",8.49,8.49,"2023-01-15 04:51:30",8.48,"2023-01-15 04:06:30",12.39,12.4,"2023-01-15 04:41:30",12.38,"2023-01-15 04:02:30",0.0009983595,0,1.927,105.4,40.46,45,5.2,"2023-01-15 04:45:30",0.3,"2023-01-15 04:49:00",3.898,104.5,25.87,131,10.3,"2023-01-15 04:42:00",0,"2023-01-15 04:00:30",-0.011,0
"2023-01-15 06:00:00",23080,63.2,"2023-01-15 06:00:00",12.61,1.926,"2023-01-15 05:02:00",0,"2023-01-15 05:00:30",941,21.42,21.64,"2023-01-15 05:58:30",21.31,"2023-01-15 05:17:00",92.9,94.2,"2023-01-15 05:20:00",91,"2023-01-15 05:00:30",26.75,26.93,"2023-01-15 05:00:30",26.62,"2023-01-15 05:53:00",28.58,28.7,"2023-01-15 05:04:30",28.41,"2023-01-15 05:58:30",29.73,29.87,"2023-01-15 05:00:30",29.54,"2023-01-15 05:57:00",30.17,30.32,"2023-01-15 05:08:30",30.13,"2023-01-15 05:14:30",30.26,30.31,"2023-01-15 05:22:00",30.19,"2023-01-15 05:09:30",30.1,30.2,"2023-01-15 05:32:30",30.02,"2023-01-15 05:56:00",8.41,8.43,"2023-01-15 05:00:30",8.39,"2023-01-15 05:47:30",9.55,9.57,"2023-01-15 05:01:00",9.53,"2023-01-15 05:57:00",11.71,11.72,"2023-01-15 05:00:30",11.7,"2023-01-15 05:39:00",7.585,7.592,"2023-01-15 05:00:30",7.579,"2023-01-15 05:52:30",8.48,8.49,"2023-01-15 05:01:30",8.48,"2023-01-15 05:43:30",12.4,12.42,"2023-01-15 05:40:30",12.39,"2023-01-15 05:02:00",0.2964067,0,1.588,97.3,45.05,81,5.4,"2023-01-15 05:13:00",0,"2023-01-15 05:07:30",3.767,93.7,25.41,62,10.4,"2023-01-15 05:01:00",0.5,"2023-01-15 05:55:30",0.01,0
"2023-01-15 07:00:00",23081,61.32,"2023-01-15 07:00:00",12.64,12.81,"2023-01-15 06:08:30",0.006,"2023-01-15 06:00:30",941,21.87,22.12,"2023-01-15 07:00:00",21.64,"2023-01-15 06:04:00",91.7,92.7,"2023-01-15 06:49:30",90.7,"2023-01-15 06:31:00",26.61,26.72,"2023-01-15 06:49:00",26.52,"2023-01-15 06:29:30",28.32,28.5,"2023-01-15 06:04:00",28.2,"2023-01-15 06:47:30",29.53,29.66,"2023-01-15 06:02:00",29.42,"2023-01-15 06:57:30",30.05,30.19,"2023-01-15 06:10:00",29.93,"2023-01-15 06:43:00",30.23,30.29,"2023-01-15 06:06:00",30.09,"2023-01-15 06:57:00",30.07,30.17,"2023-01-15 06:02:30",29.98,"2023-01-15 06:31:30",8.4,8.41,"2023-01-15 06:08:00",8.38,"2023-01-15 06:43:00",9.53,9.54,"2023-01-15 06:01:00",9.51,"2023-01-15 06:50:30",11.7,11.71,"2023-01-15 06:03:30",11.69,"2023-01-15 06:49:00",7.58,7.587,"2023-01-15 06:32:00",7.573,"2023-01-15 06:18:00",8.48,8.49,"2023-01-15 06:12:30",8.48,"2023-01-15 06:29:30",12.41,12.43,"2023-01-15 06:56:00",12.4,"2023-01-15 06:07:30",1.294951,0,1.583,94,37.92,108,4.3,"2023-01-15 06:37:30",0,"2023-01-15 06:06:00",3.203,95.1,23.53,124,6.7,"2023-01-15 06:51:00",0.5,"2023-01-15 06:35:00",0.201,0.175
"2023-01-15 08:00:00",23082,60.37,"2023-01-15 07:22:00",13.04,13.17,"2023-01-15 07:36:00",0.002,"2023-01-15 07:17:00",942,21.53,22.17,"2023-01-15 07:15:30",20.79,"2023-01-15 07:48:30",94.6,98.9,"2023-01-15 07:56:00",90.6,"2023-01-15 07:04:00",26.62,26.72,"2023-01-15 07:12:00",26.19,"2023-01-15 08:00:00",28.13,28.3,"2023-01-15 07:01:00",27.88,"2023-01-15 07:59:30",29.33,29.46,"2023-01-15 07:00:30",29.2,"2023-01-15 08:00:00",29.94,30.04,"2023-01-15 07:46:30",29.9,"2023-01-15 07:57:30",30.1,30.23,"2023-01-15 07:04:00",30,"2023-01-15 08:00:00",30.01,30.12,"2023-01-15 07:31:30",29.88,"2023-01-15 07:51:00",8.66,9.84,"2023-01-15 08:00:00",8.38,"2023-01-15 07:01:30",9.62,10.14,"2023-01-15 08:00:00",9.51,"2023-01-15 07:00:30",11.7,11.73,"2023-01-15 07:56:30",11.69,"2023-01-15 07:16:00",7.573,7.581,"2023-01-15 07:01:00",7.563,"2023-01-15 07:59:00",8.48,8.49,"2023-01-15 07:19:30",8.48,"2023-01-15 07:04:00",12.43,12.45,"2023-01-15 07:57:30",12.41,"2023-01-15 07:16:00",1.499622,11.4,1.405,92.5,37.06,48,4.2,"2023-01-15 07:32:30",0,"2023-01-15 07:10:30",2.819,105.3,25.27,112,6.5,"2023-01-15 07:33:00",0.3,"2023-01-15 07:10:00",0.236,0.961
"2023-01-15 09:00:00",23083,60.51,"2023-01-15 08:51:30",13.34,14.25,"2023-01-15 08:17:00",0.11,"2023-01-15 08:00:30",942,21.38,21.84,"2023-01-15 08:42:00",20.92,"2023-01-15 08:01:00",99.9,100,"2023-01-15 08:04:30",98.5,"2023-01-15 08:00:30",25.99,26.16,"2023-01-15 08:00:30",25.87,"2023-01-15 08:35:30",27.77,27.92,"2023-01-15 08:04:30",27.65,"2023-01-15 08:56:30",29.14,29.27,"2023-01-15 08:02:00",29.05,"2023-01-15 08:59:30",29.81,29.97,"2023-01-15 08:08:30",29.72,"2023-01-15 08:37:30",30.05,30.08,"2023-01-15 08:15:00",29.92,"2023-01-15 08:58:00",29.93,30.04,"2023-01-15 08:05:30",29.84,"2023-01-15 08:41:30",11.29,12.56,"2023-01-15 09:00:00",9.87,"2023-01-15 08:00:30",10.86,11.41,"2023-01-15 09:00:00",10.16,"2023-01-15 08:00:30",11.71,11.72,"2023-01-15 08:01:00",11.7,"2023-01-15 08:43:00",7.574,7.581,"2023-01-15 08:21:30",7.565,"2023-01-15 08:02:00",8.49,8.5,"2023-01-15 08:49:30",8.48,"2023-01-15 08:36:00",12.46,12.47,"2023-01-15 08:53:00",12.44,"2023-01-15 08:04:00",4.306435,2.4,1.197,102.3,34.99,79,2.7,"2023-01-15 08:22:00",0,"2023-01-15 08:21:30",2.52,100.8,25.83,132,8,"2023-01-15 08:48:30",0.4,"2023-01-15 08:15:00",0.755,1.809
"2023-01-15 10:00:00",23084,54.17,"2023-01-15 10:00:00",13.49,19.11,"2023-01-15 09:39:30",0.219,"2023-01-15 09:36:00",942,22.02,22.76,"2023-01-15 09:53:30",21.05,"2023-01-15 09:05:00",99.9,100,"2023-01-15 09:00:30",99.3,"2023-01-15 09:59:30",26.42,26.91,"2023-01-15 09:57:30",26.09,"2023-01-15 09:06:30",27.63,27.7,"2023-01-15 09:00:30",27.52,"2023-01-15 09:42:00",28.96,29.15,"2023-01-15 09:01:00",28.88,"2023-01-15 09:53:00",29.69,29.8,"2023-01-15 09:03:00",29.55,"2023-01-15 09:55:00",29.92,30.08,"2023-01-15 09:15:30",29.8,"2023-01-15 09:51:30",29.9,29.97,"2023-01-15 09:34:00",29.8,"2023-01-15 09:30:30",13.78,14.55,"2023-01-15 10:00:00",12.59,"2023-01-15 09:00:30",11.79,12.1,"2023-01-15 10:00:00",11.43,"2023-01-15 09:00:30",11.71,11.72,"2023-01-15 09:07:00",11.7,"2023-01-15 09:52:30",7.567,7.573,"2023-01-15 09:00:30",7.557,"2023-01-15 09:39:00",8.49,8.5,"2023-01-15 09:22:30",8.48,"2023-01-15 09:15:30",12.46,12.48,"2023-01-15 09:13:00",12.45,"2023-01-15 09:38:30",7.495808,0,1.362,109.3,36.76,80,3,"2023-01-15 09:29:30",0,"2023-01-15 09:48:30",2.587,103.8,27.46,72,5.9,"2023-01-15 09:57:30",0.4,"2023-01-15 09:48:00",1.353,2.541
"2023-01-15 11:00:00",23085,49.36,"2023-01-15 11:00:00",13.45,18.82,"2023-01-15 10:24:30",0.14,"2023-01-15 10:47:30",942,25.03,26.93,"2023-01-15 10:59:00",22.68,"2023-01-15 10:02:00",78.56,99.1,"2023-01-15 10:04:30",59.9,"2023-01-15 10:59:30",27.39,28.1,"2023-01-15 10:56:30",26.89,"2023-01-15 10:00:30",27.7,27.9,"2023-01-15 10:52:30",27.55,"2023-01-15 10:01:00",28.83,28.96,"2023-01-15 10:07:30",28.7,"2023-01-15 10:46:00",29.54,29.62,"2023-01-15 10:23:30",29.5,"2023-01-15 10:59:30",29.85,29.89,"2023-01-15 10:16:30",29.79,"2023-01-15 10:04:30",29.89,29.97,"2023-01-15 10:46:30",29.82,"2023-01-15 10:15:30",14.96,15.25,"2023-01-15 11:00:00",14.57,"2023-01-15 10:00:30",12.29,12.43,"2023-01-15 10:58:00",12.1,"2023-01-15 10:00:30",11.69,11.71,"2023-01-15 10:00:30",11.68,"2023-01-15 10:47:00",7.549,7.571,"2023-01-15 10:00:30",7.526,"2023-01-15 10:54:30",8.47,8.49,"2023-01-15 10:02:00",8.43,"2023-01-15 11:00:00",12.42,12.46,"2023-01-15 10:08:00",12.36,"2023-01-15 10:57:00",13.60111,0,1.658,108.8,38.38,171,4.4,"2023-01-15 10:48:00",0,"2023-01-15 10:31:30",3.162,103.2,29.15,120,6.9,"2023-01-15 10:45:30",0.3,"2023-01-15 10:12:00",2.607,3.105
"2023-01-15 12:00:00",23086,48.25,"2023-01-15 11:15:30",13.41,17.2,"2023-01-15 11:47:30",0.111,"2023-01-15 11:28:30",941,27.99,28.79,"2023-01-15 11:49:30",27.01,"2023-01-15 11:00:30",56.91,61.89,"2023-01-15 11:08:30",51.55,"2023-01-15 11:56:30",29.05,30.02,"2023-01-15 11:59:30",28.05,"2023-01-15 11:02:00",28.09,28.48,"2023-01-15 11:59:30",27.84,"2023-01-15 11:13:30",28.75,28.86,"2023-01-15 11:52:30",28.68,"2023-01-15 11:02:30",29.48,29.58,"2023-01-15 11:01:00",29.36,"2023-01-15 11:58:30",29.81,29.86,"2023-01-15 11:00:30",29.65,"2023-01-15 11:55:00",29.85,29.96,"2023-01-15 11:01:30",29.74,"2023-01-15 11:54:00",15.42,15.56,"2023-01-15 11:58:00",15.25,"2023-01-15 11:00:30",12.53,12.61,"2023-01-15 11:57:30",12.43,"2023-01-15 11:00:30",11.68,11.69,"2023-01-15 11:03:00",11.67,"2023-01-15 11:58:00",7.512,7.526,"2023-01-15 11:00:30",7.499,"2023-01-15 11:46:30",8.42,8.44,"2023-01-15 11:00:30",8.4,"2023-01-15 11:49:30",12.33,12.37,"2023-01-15 11:02:00",12.29,"2023-01-15 11:59:00",16.363,0,1.55,103.3,63.73,48,4.4,"2023-01-15 11:03:30",0,"2023-01-15 11:16:00",2.9,109.8,48.17,117,6.8,"2023-01-15 11:58:00",0,"2023-01-15 11:14:00",3.316,3.444
"2023-01-15 13:00:00",23087,49.2,"2023-01-15 13:00:00",13.38,17.94,"2023-01-15 12:18:00",0.096,"2023-01-15 13:00:00",940,29.17,30.42,"2023-01-15 12:55:30",27.78,"2023-01-15 12:07:30",51.13,56.12,"2023-01-15 12:06:30",44.56,"2023-01-15 12:51:00",30.62,31.27,"2023-01-15 12:58:00",30.02,"2023-01-15 12:00:30",28.79,29.19,"2023-01-15 12:58:30",28.36,"2023-01-15 12:01:30",28.89,29,"2023-01-15 12:35:30",28.72,"2023-01-15 12:02:30",29.35,29.43,"2023-01-15 12:56:30",29.32,"2023-01-15 12:04:00",29.66,29.81,"2023-01-15 12:02:00",29.55,"2023-01-15 12:38:30",29.74,29.89,"2023-01-15 12:05:30",29.63,"2023-01-15 12:58:00",15.58,15.6,"2023-01-15 12:26:00",15.54,"2023-01-15 12:00:30",12.66,12.69,"2023-01-15 12:52:30",12.61,"2023-01-15 12:00:30",11.67,11.68,"2023-01-15 12:06:30",11.66,"2023-01-15 12:32:30",7.494,7.507,"2023-01-15 12:01:00",7.478,"2023-01-15 13:00:00",8.39,8.41,"2023-01-15 12:01:00",8.37,"2023-01-15 12:57:30",12.27,12.3,"2023-01-15 12:00:30",12.23,"2023-01-15 12:57:00",18.36095,0,1.577,93,54.63,180,4.9,"2023-01-15 12:46:00",0,"2023-01-15 12:15:30",2.933,106.4,48.76,153,7.5,"2023-01-15 12:02:00",0,"2023-01-15 12:25:00",3.786,3.495
"2023-01-15 14:00:00",23088,47.58,"2023-01-15 13:15:30",13.37,17.27,"2023-01-15 13:26:00",0.098,"2023-01-15 13:00:30",939,30.27,30.97,"2023-01-15 13:07:00",29.41,"2023-01-15 13:31:30",47.49,50.54,"2023-01-15 13:08:30",44.24,"2023-01-15 13:59:00",31.94,32.44,"2023-01-15 14:00:00",31.24,"2023-01-15 13:00:30",29.52,29.92,"2023-01-15 13:59:30",29.11,"2023-01-15 13:02:00",29.1,29.25,"2023-01-15 14:00:00",28.9,"2023-01-15 13:04:30",29.34,29.42,"2023-01-15 13:41:00",29.32,"2023-01-15 13:02:00",29.64,29.68,"2023-01-15 13:18:30",29.6,"2023-01-15 13:47:30",29.72,29.83,"2023-01-15 13:09:30",29.63,"2023-01-15 13:58:00",15.56,15.59,"2023-01-15 13:00:30",15.5,"2023-01-15 14:00:00",12.71,12.74,"2023-01-15 13:57:00",12.68,"2023-01-15 13:02:00",11.67,11.69,"2023-01-15 13:56:00",11.66,"2023-01-15 13:02:00",7.477,7.483,"2023-01-15 13:00:30",7.467,"2023-01-15 13:55:30",8.37,8.38,"2023-01-15 13:01:00",8.35,"2023-01-15 13:57:30",12.21,12.24,"2023-01-15 13:01:00",12.19,"2023-01-15 13:51:30",14.81568,0,1.253,103.7,58.57,117,3.8,"2023-01-15 13:05:30",0,"2023-01-15 13:03:00",2.456,110,61.58,218,6.6,"2023-01-15 13:12:30",0,"2023-01-15 13:18:30",3.125,3.266
"2023-01-15 15:00:00",23089,46.73,"2023-01-15 14:53:30",13.34,17.31,"2023-01-15 14:50:00",0.077,"2023-01-15 14:41:30",939,31.09,31.84,"2023-01-15 14:57:00",30.13,"2023-01-15 14:09:30",44.52,48.87,"2023-01-15 14:23:00",40.43,"2023-01-15 14:40:30",32.62,32.87,"2023-01-15 14:57:30",32.34,"2023-01-15 14:01:00",30.23,30.6,"2023-01-15 14:58:30",29.9,"2023-01-15 14:00:30",29.42,29.61,"2023-01-15 14:42:00",29.19,"2023-01-15 14:00:30",29.42,29.55,"2023-01-15 14:56:30",29.32,"2023-01-15 14:01:00",29.64,29.65,"2023-01-15 14:00:30",29.58,"2023-01-15 14:22:30",29.71,29.78,"2023-01-15 14:22:00",29.63,"2023-01-15 14:45:30",15.44,15.52,"2023-01-15 14:01:00",15.35,"2023-01-15 14:59:30",12.73,12.75,"2023-01-15 14:32:00",12.72,"2023-01-15 14:57:30",11.69,11.7,"2023-01-15 14:58:30",11.68,"2023-01-15 14:01:30",7.472,7.478,"2023-01-15 14:01:30",7.462,"2023-01-15 14:47:30",8.35,8.36,"2023-01-15 14:01:00",8.34,"2023-01-15 14:37:00",12.18,12.2,"2023-01-15 14:01:00",12.17,"2023-01-15 14:40:30",13.48586,0,1.223,102.5,62.02,74,4.5,"2023-01-15 14:39:30",0,"2023-01-15 14:10:30",2.593,92.3,51.62,73,5.2,"2023-01-15 14:39:30",0.5,"2023-01-15 14:11:30",2.876,2.785
"2023-01-15 16:00:00",23090,46.63,"2023-01-15 15:36:30",13.34,18.58,"2023-01-15 15:58:00",0.117,"2023-01-15 15:15:30",939,31.18,31.78,"2023-01-15 15:29:30",29.67,"2023-01-15 16:00:00",43.58,52.24,"2023-01-15 16:00:00",39.56,"2023-01-15 15:20:00",32.88,33.02,"2023-01-15 15:38:00",32.8,"2023-01-15 15:00:30",30.77,31.01,"2023-01-15 16:00:00",30.57,"2023-01-15 15:00:30",29.77,29.99,"2023-01-15 15:51:00",29.51,"2023-01-15 15:03:00",29.54,29.62,"2023-01-15 15:58:00",29.48,"2023-01-15 15:03:00",29.63,29.65,"2023-01-15 15:00:30",29.56,"2023-01-15 15:23:30",29.7,29.78,"2023-01-15 15:49:00",29.61,"2023-01-15 15:12:00",15.27,15.36,"2023-01-15 15:00:30",15.18,"2023-01-15 15:59:00",12.72,12.74,"2023-01-15 15:18:00",12.71,"2023-01-15 15:44:00",11.7,11.72,"2023-01-15 15:40:00",11.69,"2023-01-15 15:04:30",7.477,7.491,"2023-01-15 16:00:00",7.465,"2023-01-15 15:00:30",8.35,8.36,"2023-01-15 15:53:30",8.34,"2023-01-15 15:06:00",12.18,12.19,"2023-01-15 15:59:30",12.16,"2023-01-15 15:10:00",10.16837,0,1.407,103.4,50.86,139,4.6,"2023-01-15 15:33:00",0,"2023-01-15 15:07:30",2.696,101.3,44.96,173,7.9,"2023-01-15 15:52:30",0,"2023-01-15 15:56:30",2.162,2.09
"2023-01-15 17:00:00",23091,47.3,"2023-01-15 16:00:30",13.35,14.95,"2023-01-15 16:46:00",0.124,"2023-01-15 16:00:30",939,27.37,29.55,"2023-01-15 16:00:30",26.4,"2023-01-15 16:59:00",63.74,69.55,"2023-01-15 17:00:00",52.53,"2023-01-15 16:00:30",32.43,32.87,"2023-01-15 16:00:30",31.83,"2023-01-15 16:58:00",31.11,31.21,"2023-01-15 16:37:00",30.97,"2023-01-15 16:01:00",30.07,30.22,"2023-01-15 16:54:00",29.93,"2023-01-15 16:01:00",29.69,29.82,"2023-01-15 16:46:00",29.54,"2023-01-15 16:01:30",29.64,29.65,"2023-01-15 16:02:30",29.57,"2023-01-15 16:28:30",29.69,29.77,"2023-01-15 16:45:00",29.62,"2023-01-15 17:00:00",15.11,15.18,"2023-01-15 16:01:00",15.03,"2023-01-15 17:00:00",12.73,12.74,"2023-01-15 16:17:30",12.71,"2023-01-15 16:00:30",11.73,11.75,"2023-01-15 16:58:30",11.71,"2023-01-15 16:00:30",7.493,7.504,"2023-01-15 16:58:00",7.48,"2023-01-15 16:24:00",8.36,8.38,"2023-01-15 16:59:30",8.35,"2023-01-15 16:00:30",12.2,12.21,"2023-01-15 16:56:30",12.18,"2023-01-15 16:05:30",2.335482,0,1.713,105.1,45.9,169,4.5,"2023-01-15 16:09:00",0,"2023-01-15 16:16:30",3.378,121.1,27.07,167,7.4,"2023-01-15 16:44:00",0,"2023-01-15 16:11:30",0.459,1.235
"2023-01-15 18:00:00",23092,59.14,"2023-01-15 17:00:30",12.88,5.277,"2023-01-15 18:00:00",0,"2023-01-15 17:45:00",939,25.62,26.57,"2023-01-15 17:00:30",24.93,"2023-01-15 17:58:30",73.02,76.35,"2023-01-15 17:59:30",68.63,"2023-01-15 17:01:00",31.21,31.85,"2023-01-15 17:00:30",30.63,"2023-01-15 17:55:00",31.08,31.2,"2023-01-15 17:04:00",30.97,"2023-01-15 17:32:30",30.33,30.43,"2023-01-15 17:55:30",30.14,"2023-01-15 17:00:30",29.84,29.97,"2023-01-15 17:43:30",29.72,"2023-01-15 17:01:00",29.64,29.77,"2023-01-15 17:59:30",29.55,"2023-01-15 17:35:00",29.68,29.76,"2023-01-15 17:00:30",29.59,"2023-01-15 17:19:30",14.97,15.03,"2023-01-15 17:00:30",14.9,"2023-01-15 18:00:00",12.74,12.75,"2023-01-15 17:30:30",12.73,"2023-01-15 17:24:30",11.75,11.76,"2023-01-15 17:51:00",11.73,"2023-01-15 17:12:00",7.509,7.518,"2023-01-15 17:48:30",7.499,"2023-01-15 17:01:00",8.38,8.39,"2023-01-15 17:56:00",8.37,"2023-01-15 17:02:00",12.23,12.25,"2023-01-15 17:56:00",12.2,"2023-01-15 17:04:30",0.5859229,0,2.012,113.6,30.06,121,4.8,"2023-01-15 17:31:00",0,"2023-01-15 17:22:00",3.866,119.4,19.71,116,8.3,"2023-01-15 17:51:00",0.6,"2023-01-15 17:41:30",0.102,0.385
"2023-01-15 19:00:00",23093,63.93,"2023-01-15 18:00:30",12.8,0.047,"2023-01-15 19:00:00",0,"2023-01-15 18:00:30",940,23.92,24.78,"2023-01-15 18:00:30",22.94,"2023-01-15 19:00:00",79.81,84,"2023-01-15 18:51:30",75.07,"2023-01-15 18:04:00",29.96,30.61,"2023-01-15 18:00:30",29.41,"2023-01-15 18:53:00",30.7,30.97,"2023-01-15 18:00:30",30.41,"2023-01-15 19:00:00",30.37,30.45,"2023-01-15 18:31:30",30.35,"2023-01-15 18:01:30",29.95,30.02,"2023-01-15 18:34:00",29.93,"2023-01-15 18:01:00",29.74,29.86,"2023-01-15 18:58:30",29.63,"2023-01-15 18:00:30",29.69,29.76,"2023-01-15 18:28:00",29.59,"2023-01-15 18:09:30",14.85,14.91,"2023-01-15 18:03:30",14.78,"2023-01-15 19:00:00",12.73,12.75,"2023-01-15 18:32:00",12.72,"2023-01-15 18:54:30",11.77,11.78,"2023-01-15 18:54:00",11.76,"2023-01-15 18:01:00",7.526,7.536,"2023-01-15 18:48:30",7.512,"2023-01-15 18:01:30",8.39,8.4,"2023-01-15 18:20:30",8.38,"2023-01-15 18:00:30",12.25,12.27,"2023-01-15 18:49:00",12.24,"2023-01-15 18:00:30",0.002008573,0,2.051,123.2,40.19,118,6.5,"2023-01-15 18:02:00",0.3,"2023-01-15 18:10:00",3.826,132.5,31.38,114,8.8,"2023-01-15 18:21:00",0.7,"2023-01-15 18:26:30",0.002,0.005
"2023-01-15 20:00:00",23094,65.79,"2023-01-15 19:01:00",12.79,0.043,"2023-01-15 19:53:30",0,"2023-01-15 19:00:30",941,22.54,22.88,"2023-01-15 19:00:30",22.16,"2023-01-15 19:59:30",84.4,85.4,"2023-01-15 19:22:00",83.1,"2023-01-15 19:03:00",28.83,29.41,"2023-01-15 19:00:30",28.28,"2023-01-15 19:59:30",30.19,30.44,"2023-01-15 19:03:00",29.89,"2023-01-15 20:00:00",30.36,30.43,"2023-01-15 19:02:00",30.3,"2023-01-15 19:56:00",30.02,30.15,"2023-01-15 19:46:30",29.93,"2023-01-15 19:06:30",29.84,29.86,"2023-01-15 19:03:30",29.75,"2023-01-15 19:51:00",29.7,29.76,"2023-01-15 19:02:30",29.63,"2023-01-15 19:36:00",14.74,14.8,"2023-01-15 19:05:00",14.67,"2023-01-15 19:57:30",12.71,12.74,"2023-01-15 19:03:30",12.69,"2023-01-15 19:56:00",11.77,11.78,"2023-01-15 19:41:30",11.76,"2023-01-15 19:04:30",7.539,7.549,"2023-01-15 19:55:30",7.528,"2023-01-15 19:09:30",8.4,8.41,"2023-01-15 19:54:00",8.39,"2023-01-15 19:00:30",12.28,12.3,"2023-01-15 19:50:00",12.26,"2023-01-15 19:06:30",0.001245622,0,1.807,125.7,49.41,92,5,"2023-01-15 19:13:00",0,"2023-01-15 19:06:00",3.488,143.2,33.42,100,10.4,"2023-01-15 19:32:30",0,"2023-01-15 19:44:00",-0.006,0
"2023-01-15 21:00:00",23095,66.65,"2023-01-15 20:50:00",12.77,0.042,"2023-01-15 20:38:30",0,"2023-01-15 20:00:30",941,21.95,22.25,"2023-01-15 20:08:30",21.65,"2023-01-15 21:00:00",85.2,86.1,"2023-01-15 20:58:30",84,"2023-01-15 20:01:30",27.92,28.31,"2023-01-15 20:04:00",27.48,"2023-01-15 20:59:00",29.65,29.96,"2023-01-15 20:02:00",29.36,"2023-01-15 20:59:00",30.19,30.4,"2023-01-15 20:05:30",30.03,"2023-01-15 20:55:30",30.07,30.17,"2023-01-15 20:02:30",29.97,"2023-01-15 20:53:30",29.85,29.89,"2023-01-15 20:33:00",29.75,"2023-01-15 20:56:30",29.7,29.78,"2023-01-15 20:17:00",29.63,"2023-01-15 20:18:00",14.62,14.69,"2023-01-15 20:01:30",14.56,"2023-01-15 20:57:30",12.68,12.71,"2023-01-15 20:03:00",12.65,"2023-01-15 20:59:00",11.78,11.78,"2023-01-15 20:15:30",11.76,"2023-01-15 20:00:30",7.546,7.557,"2023-01-15 20:40:30",7.536,"2023-01-15 20:06:30",8.41,8.43,"2023-01-15 20:59:30",8.4,"2023-01-15 20:00:30",12.31,12.32,"2023-01-15 20:57:00",12.29,"2023-01-15 20:01:00",0.001260582,0,1.353,130.9,49.08,122,4,"2023-01-15 20:30:30",0,"2023-01-15 20:06:30",2.688,146.3,35.82,139,7.7,"2023-01-15 20:18:00",0,"2023-01-15 20:03:30",-0.011,0
"2023-01-15 22:00:00",23096,66.47,"2023-01-15 22:00:00",12.76,0.041,"2023-01-15 21:22:00",0,"2023-01-15 21:00:30",941,21.5,21.64,"2023-01-15 21:01:00",21.38,"2023-01-15 21:23:30",84.5,86.5,"2023-01-15 21:05:00",82.1,"2023-01-15 21:47:30",27.2,27.54,"2023-01-15 21:00:30",26.89,"2023-01-15 21:53:30",29.12,29.47,"2023-01-15 21:02:30",28.85,"2023-01-15 21:58:00",29.96,30.11,"2023-01-15 21:01:30",29.82,"2023-01-15 21:59:00",29.99,30.15,"2023-01-15 21:09:00",29.93,"2023-01-15 21:06:30",29.84,29.87,"2023-01-15 21:28:30",29.77,"2023-01-15 21:01:30",29.7,29.76,"2023-01-15 21:12:30",29.61,"2023-01-15 21:16:00",14.51,14.57,"2023-01-15 21:01:00",14.45,"2023-01-15 22:00:00",12.64,12.68,"2023-01-15 21:05:00",12.61,"2023-01-15 22:00:00",11.78,11.79,"2023-01-15 21:02:30",11.76,"2023-01-15 21:53:30",7.552,7.557,"2023-01-15 21:12:30",7.544,"2023-01-15 21:24:30",8.43,8.43,"2023-01-15 21:40:00",8.42,"2023-01-15 21:00:30",12.33,12.34,"2023-01-15 21:47:00",12.31,"2023-01-15 21:03:00",0.001208176,0,1.476,130.2,44.59,125,4.6,"2023-01-15 21:26:00",0,"2023-01-15 21:06:00",2.9,146.6,31.4,138,8,"2023-01-15 21:55:30",0,"2023-01-15 21:21:00",-0.01,0
"2023-01-15 23:00:00",23097,65.78,"2023-01-15 22:55:00",12.76,0.042,"2023-01-15 22:41:00",0,"2023-01-15 22:00:30",941,21.28,21.5,"2023-01-15 22:23:30",21.05,"2023-01-15 23:00:00",85,86,"2023-01-15 22:54:00",82.8,"2023-01-15 22:00:30",26.54,26.93,"2023-01-15 22:00:30",26.32,"2023-01-15 22:45:00",28.62,28.89,"2023-01-15 22:02:30",28.37,"2023-01-15 22:58:30",29.7,29.88,"2023-01-15 22:00:30",29.51,"2023-01-15 22:57:00",29.94,30.01,"2023-01-15 22:45:00",29.9,"2023-01-15 22:49:00",29.85,29.9,"2023-01-15 22:24:30",29.77,"2023-01-15 22:33:30",29.71,29.78,"2023-01-15 22:33:00",29.65,"2023-01-15 22:06:30",14.41,14.47,"2023-01-15 22:03:30",14.36,"2023-01-15 22:58:00",12.6,12.62,"2023-01-15 22:01:00",12.57,"2023-01-15 22:55:00",11.77,11.78,"2023-01-15 22:02:30",11.76,"2023-01-15 22:24:00",7.551,7.555,"2023-01-15 22:01:00",7.547,"2023-01-15 22:39:00",8.43,8.44,"2023-01-15 22:57:30",8.43,"2023-01-15 22:00:30",12.35,12.37,"2023-01-15 22:49:00",12.34,"2023-01-15 22:18:00",0.00103867,0,1.324,135.7,48.58,135,3.5,"2023-01-15 22:03:00",0,"2023-01-15 22:24:30",2.483,141.4,30.43,172,6.2,"2023-01-15 22:57:00",0.4,"2023-01-15 22:46:30",-0.012,0
"2023-01-16 00:00:00",23098,65.68,"2023-01-15 23:59:00",12.74,0.042,"2023-01-15 23:11:30",0,"2023-01-15 23:00:30",940,21,21.17,"2023-01-15 23:08:30",20.79,"2023-01-15 23:58:30",87.3,89.9,"2023-01-15 23:57:30",85,"2023-01-15 23:17:00",26,26.32,"2023-01-15 23:02:30",25.71,"2023-01-15 23:56:00",28.17,28.38,"2023-01-15 23:01:30",27.9,"2023-01-15 23:59:30",29.45,29.63,"2023-01-15 23:09:30",29.3,"2023-01-15 23:44:30",29.89,29.99,"2023-01-15 23:11:00",29.74,"2023-01-15 23:49:00",29.84,29.89,"2023-01-15 23:04:30",29.77,"2023-01-16 00:00:00",29.7,29.78,"2023-01-15 23:58:00",29.61,"2023-01-15 23:37:30",14.33,14.37,"2023-01-15 23:01:00",14.28,"2023-01-15 23:53:30",12.55,12.58,"2023-01-15 23:01:00",12.52,"2023-01-15 23:55:00",11.77,11.78,"2023-01-15 23:32:00",11.75,"2023-01-15 23:26:00",7.547,7.555,"2023-01-15 23:36:00",7.536,"2023-01-15 23:29:30",8.44,8.44,"2023-01-15 23:21:00",8.43,"2023-01-15 23:02:30",12.37,12.39,"2023-01-16 00:00:00",12.36,"2023-01-15 23:14:30",0.001040994,0,1.256,126.8,63.04,137,3.5,"2023-01-15 23:09:00",0,"2023-01-15 23:01:00",2.3,138.5,49.13,47,9.6,"2023-01-15 23:14:30",0.3,"2023-01-15 23:05:00",-0.014,0
"2023-01-16 01:00:00",23099,64.86,"2023-01-16 01:00:00",12.73,0.042,"2023-01-16 00:59:00",0,"2023-01-16 00:00:30",940,20.87,21.03,"2023-01-16 00:08:30",20.79,"2023-01-16 00:52:00",90.6,91.6,"2023-01-16 00:51:00",89.4,"2023-01-16 00:01:00",25.55,25.73,"2023-01-16 00:00:30",25.3,"2023-01-16 00:57:30",27.74,27.9,"2023-01-16 00:02:00",27.4,"2023-01-16 00:58:00",29.17,29.36,"2023-01-16 00:00:30",28.96,"2023-01-16 00:59:30",29.74,29.83,"2023-01-16 00:05:30",29.65,"2023-01-16 00:58:30",29.85,29.86,"2023-01-16 00:01:00",29.78,"2023-01-16 00:58:30",29.71,29.76,"2023-01-16 00:08:30",29.63,"2023-01-16 00:59:00",14.25,14.3,"2023-01-16 00:00:30",14.21,"2023-01-16 00:55:00",12.51,12.54,"2023-01-16 00:00:30",12.49,"2023-01-16 00:46:30",11.76,11.78,"2023-01-16 00:15:30",11.75,"2023-01-16 00:50:30",7.545,7.552,"2023-01-16 00:04:00",7.536,"2023-01-16 00:48:00",8.44,8.44,"2023-01-16 00:17:00",8.43,"2023-01-16 00:26:30",12.39,12.4,"2023-01-16 00:48:30",12.38,"2023-01-16 00:01:30",0.0007519093,0,1.693,96.6,36.5,45,4.1,"2023-01-16 00:02:30",0,"2023-01-16 00:43:00",3.555,105.2,22.62,79,6.9,"2023-01-16 00:17:30",0.4,"2023-01-16 00:52:30",-0.012,0
"2023-01-16 02:00:00",23100,64.66,"2023-01-16 01:15:00",12.71,0.041,"2023-01-16 01:33:00",0,"2023-01-16 01:00:30",939,20.74,20.93,"2023-01-16 01:09:00",20.6,"2023-01-16 01:58:00",91.5,92.5,"2023-01-16 01:58:30",90.4,"2023-01-16 01:02:30",25.18,25.38,"2023-01-16 01:01:00",24.95,"2023-01-16 01:59:30",27.37,27.5,"2023-01-16 01:00:30",27.14,"2023-01-16 01:59:30",28.89,29.06,"2023-01-16 01:08:30",28.68,"2023-01-16 01:54:00",29.58,29.78,"2023-01-16 01:09:00",29.52,"2023-01-16 01:22:30",29.81,29.86,"2023-01-16 01:01:30",29.63,"2023-01-16 01:56:00",29.7,29.76,"2023-01-16 01:35:00",29.61,"2023-01-16 01:26:00",14.18,14.21,"2023-01-16 01:01:00",14.13,"2023-01-16 01:56:00",12.47,12.5,"2023-01-16 01:00:30",12.44,"2023-01-16 01:55:30",11.76,11.77,"2023-01-16 01:05:30",11.74,"2023-01-16 01:29:30",7.542,7.552,"2023-01-16 01:12:30",7.536,"2023-01-16 01:05:00",8.44,8.45,"2023-01-16 01:42:00",8.43,"2023-01-16 01:14:00",12.41,12.42,"2023-01-16 01:57:00",12.4,"2023-01-16 01:04:00",0.0008462913,0,1.396,89,33.15,115,3.4,"2023-01-16 01:31:30",0,"2023-01-16 01:45:30",3.307,88.2,20.64,127,8.4,"2023-01-16 01:08:00",0.7,"2023-01-16 01:32:30",-0.015,0
"2023-01-16 03:00:00",23101,64.67,"2023-01-16 02:41:30",12.69,0.041,"2023-01-16 02:51:30",0,"2023-01-16 02:00:30",939,20.39,20.55,"2023-01-16 02:09:00",20.2,"2023-01-16 03:00:00",93.5,94.2,"2023-01-16 02:34:30",91.8,"2023-01-16 02:01:00",24.81,25.02,"2023-01-16 02:01:00",24.69,"2023-01-16 02:39:30",27.02,27.27,"2023-01-16 02:00:30",26.87,"2023-01-16 02:58:00",28.65,28.8,"2023-01-16 02:15:30",28.49,"2023-01-16 02:49:00",29.44,29.6,"2023-01-16 02:03:00",29.32,"2023-01-16 02:42:30",29.66,29.79,"2023-01-16 02:01:30",29.57,"2023-01-16 02:49:30",29.7,29.76,"2023-01-16 02:56:00",29.63,"2023-01-16 02:23:30",14.11,14.15,"2023-01-16 02:01:00",14.08,"2023-01-16 02:56:30",12.44,12.46,"2023-01-16 02:01:00",12.41,"2023-01-16 02:59:00",11.75,11.76,"2023-01-16 02:01:00",11.74,"2023-01-16 02:15:30",7.536,7.544,"2023-01-16 02:31:30",7.528,"2023-01-16 02:06:30",8.44,8.45,"2023-01-16 02:05:00",8.44,"2023-01-16 02:01:00",12.42,12.43,"2023-01-16 02:42:30",12.41,"2023-01-16 02:00:30",0.000839714,0,1.338,97.4,33.83,75,3.6,"2023-01-16 02:28:30",0.3,"2023-01-16 02:35:00",2.776,107.5,23.45,123,5.9,"2023-01-16 02:31:30",0,"2023-01-16 02:45:00",-0.017,0
"2023-01-16 04:00:00",23102,64.63,"2023-01-16 03:39:30",12.68,0.042,"2023-01-16 03:08:00",0,"2023-01-16 03:00:30",939,20.27,20.38,"2023-01-16 03:24:00",20.2,"2023-01-16 03:50:00",93.5,94.3,"2023-01-16 03:20:00",92.5,"2023-01-16 03:34:00",24.51,24.71,"2023-01-16 03:03:00",24.29,"2023-01-16 03:53:30",26.72,26.89,"2023-01-16 03:00:30",26.51,"2023-01-16 03:57:00",28.4,28.63,"2023-01-16 03:10:00",28.26,"2023-01-16 03:34:30",29.26,29.39,"2023-01-16 03:08:30",29.11,"2023-01-16 03:47:30",29.63,29.65,"2023-01-16 03:00:30",29.47,"2023-01-16 03:59:30",29.69,29.79,"2023-01-16 03:16:30",29.59,"2023-01-16 03:43:00",14.05,14.08,"2023-01-16 03:00:30",14.02,"2023-01-16 03:52:00",12.4,12.42,"2023-01-16 03:01:00",12.37,"2023-01-16 03:58:00",11.75,11.76,"2023-01-16 03:18:30",11.74,"2023-01-16 03:09:00",7.532,7.539,"2023-01-16 03:46:30",7.523,"2023-01-16 03:29:30",8.44,8.45,"2023-01-16 03:57:30",8.43,"2023-01-16 03:26:00",12.43,12.44,"2023-01-16 03:57:00",12.42,"2023-01-16 03:05:00",0.0008544577,0,1.22,95.6,44.92,120,3.6,"2023-01-16 03:54:30",0,"2023-01-16 03:07:00",2.612,103.7,27.72,112,5.9,"2023-01-16 03:12:00",0,"2023-01-16 03:32:30",-0.017,0
"2023-01-16 05:00:00",23103,64.17,"2023-01-16 04:59:30",12.65,0.041,"2023-01-16 04:10:00",0,"2023-01-16 04:00:30",939,20.28,20.48,"2023-01-16 04:59:00",20.14,"2023-01-16 04:28:30",92.8,94,"2023-01-16 04:20:00",90.7,"2023-01-16 05:00:00",24.2,24.33,"2023-01-16 04:04:30",24.01,"2023-01-16 05:00:00",26.41,26.61,"2023-01-16 04:05:00",26.29,"2023-01-16 04:38:30",28.21,28.42,"2023-01-16 04:08:30",28.06,"2023-01-16 04:59:30",29.14,29.21,"2023-01-16 04:38:00",29.03,"2023-01-16 04:59:00",29.47,29.63,"2023-01-16 04:01:30",29.38,"2023-01-16 04:59:00",29.62,29.74,"2023-01-16 04:07:00",29.51,"2023-01-16 04:58:30",13.99,14.03,"2023-01-16 04:00:30",13.96,"2023-01-16 04:58:30",12.37,12.39,"2023-01-16 04:01:30",12.34,"2023-01-16 05:00:00",11.74,11.75,"2023-01-16 04:15:30",11.73,"2023-01-16 04:08:00",7.523,7.533,"2023-01-16 04:01:00",7.51,"2023-01-16 04:47:00",8.44,8.45,"2023-01-16 04:02:00",8.43,"2023-01-16 04:03:30",12.45,12.47,"2023-01-16 04:40:30",12.43,"2023-01-16 04:00:30",0.0009101803,0,1.193,119.7,52.69,98,3.5,"2023-01-16 04:38:30",0,"2023-01-16 04:04:00",2.51,107.3,36.33,136,7.9,"2023-01-16 04:38:00",0,"2023-01-16 04:05:00",-0.017,0
"2023-01-16 06:00:00",23104,63.15,"2023-01-16 06:00:00",12.63,1.847,"2023-01-16 05:00:30",0,"2023-01-16 05:00:30",940,20.58,20.78,"2023-01-16 05:54:00",20.33,"2023-01-16 05:05:00",89.4,91.2,"2023-01-16 05:05:00",87.9,"2023-01-16 05:49:00",23.94,24.1,"2023-01-16 05:08:30",23.85,"2023-01-16 05:57:30",26.14,26.31,"2023-01-16 05:04:30",25.94,"2023-01-16 05:57:00",27.96,28.19,"2023-01-16 05:01:00",27.84,"2023-01-16 05:29:30",28.97,29.15,"2023-01-16 05:00:30",28.88,"2023-01-16 05:53:30",29.43,29.44,"2023-01-16 05:01:00",29.37,"2023-01-16 05:59:30",29.52,29.63,"2023-01-16 05:01:30",29.43,"2023-01-16 05:55:00",13.94,13.98,"2023-01-16 05:12:30",13.9,"2023-01-16 05:58:00",12.33,12.35,"2023-01-16 05:01:30",12.31,"2023-01-16 05:54:00",11.74,11.75,"2023-01-16 05:09:00",11.73,"2023-01-16 05:48:30",7.516,7.526,"2023-01-16 05:05:30",7.504,"2023-01-16 05:52:30",8.44,8.44,"2023-01-16 05:00:30",8.43,"2023-01-16 05:51:30",12.46,12.47,"2023-01-16 05:48:30",12.44,"2023-01-16 05:03:30",0.31744,0,1.796,100.6,39.33,65,6.7,"2023-01-16 05:31:30",0.3,"2023-01-16 05:06:30",3.506,108,29.97,85,8.1,"2023-01-16 05:33:30",0.7,"2023-01-16 05:17:30",0.014,0
"2023-01-16 07:00:00",23105,60.95,"2023-01-16 07:00:00",12.73,12.86,"2023-01-16 06:01:00",0.004,"2023-01-16 06:05:30",941,21.04,21.45,"2023-01-16 06:53:30",20.78,"2023-01-16 06:05:00",88,88.8,"2023-01-16 06:05:30",87.2,"2023-01-16 06:58:30",23.83,23.9,"2023-01-16 06:02:00",23.73,"2023-01-16 06:35:00",25.88,26.03,"2023-01-16 06:05:30",25.71,"2023-01-16 06:54:30",27.76,27.96,"2023-01-16 06:00:30",27.62,"2023-01-16 06:51:30",28.8,29.01,"2023-01-16 06:04:30",28.71,"2023-01-16 06:37:30",29.31,29.44,"2023-01-16 06:00:30",29.21,"2023-01-16 06:52:30",29.5,29.55,"2023-01-16 06:06:30",29.45,"2023-01-16 06:24:00",13.88,13.92,"2023-01-16 06:04:30",13.85,"2023-01-16 06:59:00",12.3,12.33,"2023-01-16 06:00:30",12.27,"2023-01-16 06:54:00",11.74,11.74,"2023-01-16 06:14:30",11.72,"2023-01-16 06:45:00",7.51,7.52,"2023-01-16 06:23:00",7.502,"2023-01-16 06:07:30",8.44,8.45,"2023-01-16 06:21:30",8.43,"2023-01-16 06:16:00",12.47,12.48,"2023-01-16 06:49:30",12.46,"2023-01-16 06:00:30",2.161525,0,1.958,103.3,32.57,113,4.1,"2023-01-16 06:58:30",0.5,"2023-01-16 06:43:00",4.017,114.2,21,113,7.9,"2023-01-16 06:36:00",0.7,"2023-01-16 06:53:00",0.352,0.172
"2023-01-16 08:00:00",23106,54.72,"2023-01-16 08:00:00",13.27,13.5,"2023-01-16 07:00:30",0.15,"2023-01-16 07:02:30",941,22.31,23.21,"2023-01-16 07:55:30",21.31,"2023-01-16 07:03:00",84.1,87.6,"2023-01-16 07:05:00",80,"2023-01-16 07:57:30",23.96,24.26,"2023-01-16 07:57:00",23.8,"2023-01-16 07:01:30",25.7,25.81,"2023-01-16 07:02:30",25.66,"2023-01-16 07:42:00",27.54,27.72,"2023-01-16 07:00:30",27.44,"2023-01-16 07:13:00",28.66,28.8,"2023-01-16 07:02:30",28.5,"2023-01-16 07:50:30",29.22,29.26,"2023-01-16 07:02:00",29.15,"2023-01-16 07:54:00",29.47,29.55,"2023-01-16 07:37:30",29.35,"2023-01-16 07:48:00",13.82,13.85,"2023-01-16 07:00:30",13.77,"2023-01-16 07:59:30",12.25,12.29,"2023-01-16 07:01:30",12.22,"2023-01-16 07:57:00",11.73,11.75,"2023-01-16 07:13:00",11.72,"2023-01-16 07:47:00",7.5,7.512,"2023-01-16 07:34:00",7.491,"2023-01-16 07:21:00",8.43,8.44,"2023-01-16 07:07:30",8.42,"2023-01-16 07:50:00",12.47,12.48,"2023-01-16 07:41:30",12.45,"2023-01-16 07:49:00",5.723944,0,1.656,111.3,31.24,140,5.7,"2023-01-16 07:04:30",0,"2023-01-16 07:53:30",3.286,119.8,22.64,136,6.7,"2023-01-16 07:14:00",1.1,"2023-01-16 07:22:30",1.025,0.963
"2023-01-16 09:00:00",23107,54.51,"2023-01-16 08:08:30",13.48,15.95,"2023-01-16 08:39:30",0.244,"2023-01-16 08:36:30",941,23.23,23.76,"2023-01-16 08:59:30",23.01,"2023-01-16 08:44:00",82.1,84.6,"2023-01-16 08:51:00",79.78,"2023-01-16 08:15:30",24.59,24.91,"2023-01-16 08:59:00",24.23,"2023-01-16 08:00:30",25.68,25.73,"2023-01-16 08:58:00",25.63,"2023-01-16 08:07:00",27.38,27.58,"2023-01-16 08:04:00",27.23,"2023-01-16 08:55:00",28.52,28.64,"2023-01-16 08:05:30",28.34,"2023-01-16 08:59:30",29.09,29.23,"2023-01-16 08:01:30",29,"2023-01-16 08:55:30",29.34,29.5,"2023-01-16 08:00:30",29.28,"2023-01-16 08:17:00",13.75,13.78,"2023-01-16 08:01:30",13.72,"2023-01-16 08:53:00",12.2,12.22,"2023-01-16 08:00:30",12.19,"2023-01-16 08:50:30",11.73,11.73,"2023-01-16 08:08:30",11.71,"2023-01-16 08:09:30",7.491,7.499,"2023-01-16 08:00:30",7.48,"2023-01-16 08:43:30",8.43,8.43,"2023-01-16 08:11:30",8.42,"2023-01-16 08:10:00",12.46,12.47,"2023-01-16 08:09:30",12.45,"2023-01-16 08:35:30",5.260624,0,1.523,116.7,30.27,107,3.7,"2023-01-16 08:02:00",0.3,"2023-01-16 08:49:00",2.71,116.6,24.68,115,5.4,"2023-01-16 08:08:00",0,"2023-01-16 08:31:30",0.963,1.817
"2023-01-16 10:00:00",23108,50.17,"2023-01-16 10:00:00",13.45,19.47,"2023-01-16 09:05:00",0.133,"2023-01-16 10:00:00",941,24.69,26.01,"2023-01-16 09:59:30",23.53,"2023-01-16 09:05:30",76.66,81.2,"2023-01-16 09:13:00",70.42,"2023-01-16 09:45:30",25.26,25.73,"2023-01-16 09:58:30",24.89,"2023-01-16 09:00:30",25.83,25.9,"2023-01-16 09:28:30",25.68,"2023-01-16 09:01:00",27.31,27.37,"2023-01-16 09:07:00",27.22,"2023-01-16 09:49:00",28.38,28.48,"2023-01-16 09:16:30",28.3,"2023-01-16 09:26:30",29.02,29.05,"2023-01-16 09:01:30",28.97,"2023-01-16 09:57:30",29.29,29.34,"2023-01-16 09:02:00",29.26,"2023-01-16 09:06:00",13.68,13.73,"2023-01-16 09:03:30",13.62,"2023-01-16 09:54:00",12.16,12.19,"2023-01-16 09:00:30",12.13,"2023-01-16 09:54:30",11.72,11.73,"2023-01-16 09:06:00",11.71,"2023-01-16 09:46:00",7.48,7.494,"2023-01-16 09:01:00",7.465,"2023-01-16 09:58:00",8.41,8.42,"2023-01-16 09:00:30",8.39,"2023-01-16 09:57:00",12.44,12.46,"2023-01-16 09:11:30",12.41,"2023-01-16 09:58:30",8.888125,0,1.54,118,40.96,117,3.5,"2023-01-16 09:34:30",0.4,"2023-01-16 09:29:00",2.637,116.9,27.67,99,5.1,"2023-01-16 09:52:00",0.6,"2023-01-16 09:12:00",1.694,2.56
"2023-01-16 11:00:00",23109,48.86,"2023-01-16 10:47:00",13.41,19.52,"2023-01-16 10:05:00",0.113,"2023-01-16 10:48:30",941,26.42,27.42,"2023-01-16 11:00:00",25.62,"2023-01-16 10:18:00",69.44,73.16,"2023-01-16 10:04:30",64.46,"2023-01-16 10:59:30",26.46,27.13,"2023-01-16 10:59:00",25.76,"2023-01-16 10:00:30",26.12,26.36,"2023-01-16 10:58:30",25.88,"2023-01-16 10:00:30",27.31,27.37,"2023-01-16 10:24:00",27.24,"2023-01-16 10:16:00",28.32,28.43,"2023-01-16 10:12:00",28.18,"2023-01-16 11:00:00",28.9,29.02,"2023-01-16 10:01:00",28.79,"2023-01-16 10:50:00",29.28,29.32,"2023-01-16 10:19:00",29.19,"2023-01-16 10:54:30",13.58,13.62,"2023-01-16 10:00:30",13.52,"2023-01-16 10:55:30",12.1,12.13,"2023-01-16 10:00:30",12.07,"2023-01-16 10:50:30",11.71,11.72,"2023-01-16 10:02:30",11.7,"2023-01-16 10:48:30",7.459,7.467,"2023-01-16 10:01:30",7.446,"2023-01-16 10:42:00",8.39,8.4,"2023-01-16 10:01:00",8.38,"2023-01-16 10:59:30",12.38,12.41,"2023-01-16 10:03:30",12.35,"2023-01-16 11:00:00",11.61098,0,1.54,109.8,37.05,255,4.3,"2023-01-16 10:40:30",0.3,"2023-01-16 10:27:00",2.76,100.1,32.09,183,5.7,"2023-01-16 10:44:30",0.8,"2023-01-16 10:27:00",2.289,3.112
"2023-01-16 12:00:00",23110,48.81,"2023-01-16 11:04:30",13.41,19.35,"2023-01-16 11:41:30",0.132,"2023-01-16 12:00:00",940,27.47,27.87,"2023-01-16 11:39:30",27.13,"2023-01-16 11:16:30",63.69,66.81,"2023-01-16 11:27:30",60.35,"2023-01-16 11:33:00",27.68,28.14,"2023-01-16 11:59:00",27.08,"2023-01-16 11:03:00",26.65,26.92,"2023-01-16 11:58:30",26.29,"2023-01-16 11:00:30",27.33,27.48,"2023-01-16 11:58:00",27.25,"2023-01-16 11:13:00",28.19,28.29,"2023-01-16 11:07:30",28.11,"2023-01-16 11:55:30",28.81,28.83,"2023-01-16 11:22:30",28.76,"2023-01-16 11:58:30",29.16,29.32,"2023-01-16 11:00:30",29.05,"2023-01-16 11:55:30",13.49,13.54,"2023-01-16 11:05:00",13.44,"2023-01-16 12:00:00",12.05,12.08,"2023-01-16 11:00:30",12.04,"2023-01-16 11:28:00",11.71,11.72,"2023-01-16 11:53:30",11.7,"2023-01-16 11:00:30",7.451,7.459,"2023-01-16 11:00:30",7.443,"2023-01-16 11:41:30",8.37,8.38,"2023-01-16 11:00:30",8.36,"2023-01-16 11:56:00",12.34,12.37,"2023-01-16 11:01:30",12.32,"2023-01-16 11:54:00",9.635888,0,1.263,107.4,32.23,140,3.1,"2023-01-16 11:07:30",0,"2023-01-16 11:26:30",2.507,88.8,24.19,90,4.6,"2023-01-16 11:42:30",0.4,"2023-01-16 11:05:00",1.945,3.429
"2023-01-16 13:00:00",23111,47.21,"2023-01-16 12:59:00",13.38,18.78,"2023-01-16 12:46:00",0.074,"2023-01-16 12:36:00",939,29.14,30.49,"2023-01-16 12:48:00",27.88,"2023-01-16 12:00:30",58.01,63.52,"2023-01-16 12:01:00",52.68,"2023-01-16 12:47:30",28.62,29.41,"2023-01-16 13:00:00",28.08,"2023-01-16 12:01:00",27.25,27.5,"2023-01-16 12:44:00",26.89,"2023-01-16 12:00:30",27.51,27.61,"2023-01-16 12:58:30",27.34,"2023-01-16 12:04:00",28.17,28.25,"2023-01-16 12:34:30",28.11,"2023-01-16 12:04:00",28.74,28.81,"2023-01-16 12:00:30",28.62,"2023-01-16 12:35:00",29.09,29.16,"2023-01-16 12:58:30",29.03,"2023-01-16 12:48:00",13.37,13.45,"2023-01-16 12:00:30",13.29,"2023-01-16 12:52:30",12.01,12.05,"2023-01-16 12:01:30",11.97,"2023-01-16 12:44:00",11.71,11.72,"2023-01-16 12:02:00",11.7,"2023-01-16 12:20:30",7.436,7.454,"2023-01-16 12:01:00",7.422,"2023-01-16 12:57:00",8.35,8.37,"2023-01-16 12:06:00",8.33,"2023-01-16 12:37:30",12.3,12.33,"2023-01-16 12:01:00",12.26,"2023-01-16 12:55:00",15.10399,0,1.275,111.4,37.93,132,3.5,"2023-01-16 12:31:30",0,"2023-01-16 12:26:30",2.27,92.4,36.34,37,5.3,"2023-01-16 12:06:30",0,"2023-01-16 12:26:30",3.136,3.473
"2023-01-16 14:00:00",23112,47.29,"2023-01-16 13:00:30",13.38,18.71,"2023-01-16 13:14:30",0.113,"2023-01-16 13:30:30",939,28.54,29.42,"2023-01-16 13:54:00",27.58,"2023-01-16 13:30:00",58.75,62.87,"2023-01-16 13:29:00",55.51,"2023-01-16 13:52:30",29.71,29.85,"2023-01-16 13:47:00",29.39,"2023-01-16 13:00:30",27.89,28.3,"2023-01-16 13:59:00",27.5,"2023-01-16 13:00:30",27.73,27.97,"2023-01-16 13:52:30",27.46,"2023-01-16 13:01:30",28.19,28.33,"2023-01-16 13:44:00",28.09,"2023-01-16 13:24:30",28.64,28.81,"2023-01-16 13:09:00",28.6,"2023-01-16 13:05:30",29.06,29.11,"2023-01-16 13:01:00",28.96,"2023-01-16 13:50:30",13.25,13.31,"2023-01-16 13:05:00",13.17,"2023-01-16 13:55:30",11.97,11.99,"2023-01-16 13:01:00",11.95,"2023-01-16 13:55:30",11.72,11.73,"2023-01-16 13:46:30",11.7,"2023-01-16 13:09:30",7.431,7.441,"2023-01-16 13:34:00",7.422,"2023-01-16 13:50:00",8.34,8.35,"2023-01-16 13:09:00",8.33,"2023-01-16 13:54:30",12.26,12.27,"2023-01-16 13:30:30",12.24,"2023-01-16 13:51:00",9.07079,0,1.394,104.8,35.79,88,3.5,"2023-01-16 13:39:00",0,"2023-01-16 13:35:00",2.79,91.2,25.52,104,5.7,"2023-01-16 13:15:00",0.9,"2023-01-16 13:42:00",1.856,3.249
"2023-01-16 15:00:00",23113,50.42,"2023-01-16 14:01:00",13.41,19.14,"2023-01-16 14:43:30",0.125,"2023-01-16 14:54:00",939,28.09,28.96,"2023-01-16 14:38:30",25.95,"2023-01-16 14:59:30",61.8,73.62,"2023-01-16 14:55:00",57.01,"2023-01-16 14:33:00",30.1,30.24,"2023-01-16 14:52:30",29.82,"2023-01-16 14:00:30",28.46,28.73,"2023-01-16 15:00:00",28.2,"2023-01-16 14:15:30",28.02,28.19,"2023-01-16 14:58:00",27.86,"2023-01-16 14:21:30",28.31,28.41,"2023-01-16 14:55:00",28.14,"2023-01-16 14:16:00",28.6,28.65,"2023-01-16 14:09:00",28.58,"2023-01-16 14:29:00",28.95,29.09,"2023-01-16 14:02:00",28.84,"2023-01-16 14:26:30",13.1,13.17,"2023-01-16 14:00:30",13.04,"2023-01-16 14:44:30",11.94,11.96,"2023-01-16 14:10:30",11.92,"2023-01-16 14:48:00",11.73,11.75,"2023-01-16 14:53:00",11.72,"2023-01-16 14:02:30",7.429,7.441,"2023-01-16 14:59:30",7.42,"2023-01-16 14:28:00",8.33,8.33,"2023-01-16 14:00:30",8.32,"2023-01-16 14:36:00",12.24,12.26,"2023-01-16 14:08:00",12.23,"2023-01-16 14:29:00",8.023582,0.2,1.365,116.2,45.08,339,3.5,"2023-01-16 14:15:30",0,"2023-01-16 14:51:30",2.717,115.1,34.31,128,5.3,"2023-01-16 14:45:00",0,"2023-01-16 14:25:00",1.629,2.764
"2023-01-16 16:00:00",23114,54.81,"2023-01-16 15:00:30",13.41,19.36,"2023-01-16 15:49:30",0.123,"2023-01-16 15:00:30",939,27.11,27.55,"2023-01-16 15:46:00",26.09,"2023-01-16 15:01:00",66.42,73.98,"2023-01-16 15:11:00",61.74,"2023-01-16 15:49:00",30.04,30.23,"2023-01-16 15:00:30",29.82,"2023-01-16 15:56:30",28.85,29.11,"2023-01-16 15:56:00",28.57,"2023-01-16 15:02:00",28.31,28.48,"2023-01-16 15:58:00",28.12,"2023-01-16 15:01:00",28.37,28.48,"2023-01-16 15:59:00",28.3,"2023-01-16 15:16:30",28.6,28.65,"2023-01-16 15:21:00",28.58,"2023-01-16 15:18:00",28.89,28.96,"2023-01-16 15:12:30",28.84,"2023-01-16 15:06:00",13.03,13.05,"2023-01-16 15:09:00",12.99,"2023-01-16 15:59:00",11.95,11.97,"2023-01-16 15:33:00",11.93,"2023-01-16 15:58:30",11.76,11.77,"2023-01-16 15:50:30",11.74,"2023-01-16 15:05:30",7.444,7.454,"2023-01-16 15:50:30",7.43,"2023-01-16 15:03:30",8.34,8.34,"2023-01-16 15:30:30",8.33,"2023-01-16 15:03:00",12.26,12.27,"2023-01-16 15:53:00",12.25,"2023-01-16 15:00:30",5.097564,0,0.79,134,60.46,89,2.3,"2023-01-16 15:48:00",0,"2023-01-16 15:13:30",1.786,129.9,42.41,124,5.2,"2023-01-16 15:54:00",0,"2023-01-16 15:14:30",1.021,2.071
"2023-01-16 17:00:00",23115,56.92,"2023-01-16 16:14:00",13.38,13.62,"2023-01-16 16:58:30",0.002,"2023-01-16 16:59:30",939,26.17,27.13,"2023-01-16 16:04:00",25.23,"2023-01-16 17:00:00",69.48,72.71,"2023-01-16 16:57:00",64,"2023-01-16 16:01:30",29.6,29.86,"2023-01-16 16:08:00",29.23,"2023-01-16 16:59:00",29.02,29.09,"2023-01-16 16:34:30",28.95,"2023-01-16 16:11:00",28.55,28.76,"2023-01-16 16:59:00",28.4,"2023-01-16 16:00:30",28.52,28.64,"2023-01-16 16:55:00",28.34,"2023-01-16 16:08:30",28.62,28.73,"2023-01-16 16:57:30",28.6,"2023-01-16 16:00:30",28.89,28.93,"2023-01-16 16:20:00",28.82,"2023-01-16 16:44:00",12.93,12.98,"2023-01-16 16:00:30",12.87,"2023-01-16 16:58:30",11.95,11.96,"2023-01-16 16:15:00",11.93,"2023-01-16 16:02:00",11.78,11.79,"2023-01-16 16:44:30",11.76,"2023-01-16 16:01:30",7.453,7.462,"2023-01-16 16:52:30",7.443,"2023-01-16 16:03:30",8.34,8.35,"2023-01-16 16:52:00",8.33,"2023-01-16 16:58:30",12.27,12.28,"2023-01-16 16:46:30",12.26,"2023-01-16 16:14:30",2.548115,0,1.392,125.1,56.46,161,4.6,"2023-01-16 16:11:30",0,"2023-01-16 16:03:00",2.912,144.2,34.62,171,7.1,"2023-01-16 16:10:30",0.3,"2023-01-16 16:51:30",0.486,1.24
"2023-01-16 19:00:00",23117,63.42,"2023-01-16 18:00:30",12.78,0.047,"2023-01-16 18:58:30",0,"2023-01-16 18:00:30",940,23.95,24.08,"2023-01-16 18:08:30",23.86,"2023-01-16 18:59:30",77.93,79.24,"2023-01-16 19:00:00",75.86,"2023-01-16 18:02:00",28.07,28.49,"2023-01-16 18:04:30",27.68,"2023-01-16 18:59:00",28.8,29.03,"2023-01-16 18:04:00",28.59,"2023-01-16 18:57:30",28.78,28.89,"2023-01-16 18:44:30",28.7,"2023-01-16 18:01:00",28.75,28.82,"2023-01-16 18:09:00",28.64,"2023-01-16 18:04:30",28.8,28.83,"2023-01-16 18:14:00",28.73,"2023-01-16 18:13:30",28.88,28.93,"2023-01-16 18:11:00",28.84,"2023-01-16 18:03:00",12.76,12.8,"2023-01-16 18:00:30",12.71,"2023-01-16 18:55:00",11.92,11.94,"2023-01-16 18:04:30",11.9,"2023-01-16 18:58:30",11.81,11.82,"2023-01-16 18:50:00",11.8,"2023-01-16 18:19:00",7.475,7.483,"2023-01-16 18:45:30",7.467,"2023-01-16 18:02:30",8.35,8.36,"2023-01-16 18:50:30",8.35,"2023-01-16 18:02:00",12.31,12.32,"2023-01-16 18:56:00",12.3,"2023-01-16 18:00:30",0.001685422,0,1.147,110.4,36.97,106,3.7,"2023-01-16 18:48:00",0,"2023-01-16 18:04:30",2.229,118.9,34.91,93,6.1,"2023-01-16 18:48:00",0.3,"2023-01-16 18:22:00",-0.009,0.006
"2023-01-16 20:00:00",23118,63.81,"2023-01-16 19:27:00",12.77,0.043,"2023-01-16 19:58:30",0,"2023-01-16 19:00:30",941,23.54,23.98,"2023-01-16 19:08:00",23.22,"2023-01-16 19:59:00",81.4,84.1,"2023-01-16 19:59:30",78.54,"2023-01-16 19:02:30",27.42,27.77,"2023-01-16 19:00:30",27.08,"2023-01-16 19:55:00",28.49,28.68,"2023-01-16 19:06:00",28.26,"2023-01-16 20:00:00",28.76,28.9,"2023-01-16 19:09:30",28.68,"2023-01-16 19:46:00",28.78,28.87,"2023-01-16 19:54:00",28.71,"2023-01-16 19:07:30",28.81,28.83,"2023-01-16 19:38:00",28.79,"2023-01-16 19:08:00",28.88,28.93,"2023-01-16 19:09:00",28.84,"2023-01-16 19:25:30",12.68,12.73,"2023-01-16 19:01:30",12.64,"2023-01-16 20:00:00",11.89,11.91,"2023-01-16 19:01:00",11.87,"2023-01-16 19:59:00",11.82,11.82,"2023-01-16 19:02:30",11.81,"2023-01-16 19:00:30",7.488,7.496,"2023-01-16 19:55:00",7.48,"2023-01-16 19:00:30",8.37,8.38,"2023-01-16 20:00:00",8.36,"2023-01-16 19:01:30",12.33,12.34,"2023-01-16 19:53:30",12.31,"2023-01-16 19:00:30",0.0008995437,0,1.408,105.5,28.8,151,3.4,"2023-01-16 19:16:00",0,"2023-01-16 19:29:30",2.797,113.4,24.29,139,5.7,"2023-01-16 19:08:30",0,"2023-01-16 19:26:30",-0.007,0
"2023-01-16 21:00:00",23119,63.52,"2023-01-16 20:55:00",12.76,0.043,"2023-01-16 20:55:00",0,"2023-01-16 20:00:30",942,23.08,23.32,"2023-01-16 20:08:30",22.75,"2023-01-16 21:00:00",84,85.4,"2023-01-16 20:58:00",82.8,"2023-01-16 20:03:30",26.87,27.13,"2023-01-16 20:05:00",26.66,"2023-01-16 20:46:30",28.16,28.3,"2023-01-16 20:00:30",27.91,"2023-01-16 21:00:00",28.72,28.82,"2023-01-16 20:24:00",28.61,"2023-01-16 20:59:00",28.83,28.97,"2023-01-16 20:30:00",28.73,"2023-01-16 20:12:30",28.82,28.91,"2023-01-16 20:35:00",28.79,"2023-01-16 20:04:00",28.89,28.94,"2023-01-16 20:42:30",28.84,"2023-01-16 20:01:00",12.61,12.65,"2023-01-16 20:01:00",12.57,"2023-01-16 21:00:00",11.86,11.88,"2023-01-16 20:00:30",11.84,"2023-01-16 20:50:00",11.82,11.82,"2023-01-16 20:00:30",11.8,"2023-01-16 20:51:30",7.492,7.499,"2023-01-16 20:34:00",7.483,"2023-01-16 20:00:30",8.38,8.38,"2023-01-16 20:54:30",8.37,"2023-01-16 20:30:30",12.34,12.35,"2023-01-16 20:53:00",12.33,"2023-01-16 20:00:30",0.0008143825,0,1.362,114,30.92,90,3.6,"2023-01-16 20:18:30",0,"2023-01-16 20:19:30",2.679,122.4,20.19,144,5.3,"2023-01-16 20:02:00",0.3,"2023-01-16 20:14:00",-0.01,0
"2023-01-16 22:00:00",23120,63.61,"2023-01-16 21:01:30",12.76,0.042,"2023-01-16 21:55:30",0,"2023-01-16 21:00:30",942,22.43,22.76,"2023-01-16 21:08:00",22.03,"2023-01-16 22:00:00",86.3,88.3,"2023-01-16 22:00:00",84.3,"2023-01-16 21:03:00",26.41,26.7,"2023-01-16 21:00:30",26.14,"2023-01-16 21:59:30",27.82,28.05,"2023-01-16 21:02:00",27.63,"2023-01-16 21:57:30",28.58,28.76,"2023-01-16 21:03:00",28.47,"2023-01-16 21:37:30",28.82,28.97,"2023-01-16 21:02:00",28.71,"2023-01-16 21:51:00",28.87,28.97,"2023-01-16 22:00:00",28.81,"2023-01-16 21:02:00",28.9,28.96,"2023-01-16 21:40:00",28.86,"2023-01-16 21:09:30",12.56,12.6,"2023-01-16 21:06:00",12.53,"2023-01-16 21:56:30",11.83,11.85,"2023-01-16 21:03:00",11.81,"2023-01-16 21:55:00",11.82,11.83,"2023-01-16 21:10:30",11.8,"2023-01-16 21:03:30",7.495,7.504,"2023-01-16 21:42:00",7.483,"2023-01-16 21:01:30",8.38,8.39,"2023-01-16 21:47:00",8.37,"2023-01-16 21:14:30",12.36,12.37,"2023-01-16 21:51:00",12.35,"2023-01-16 21:02:30",0.0007991313,0,1.166,106.8,30.03,148,3.3,"2023-01-16 21:15:30",0,"2023-01-16 21:04:30",2.298,118,18.88,158,4.6,"2023-01-16 21:07:00",0,"2023-01-16 21:26:00",-0.013,0
"2023-01-16 23:00:00",23121,64.29,"2023-01-16 23:00:00",12.75,0.042,"2023-01-16 22:18:30",0,"2023-01-16 22:00:30",941,21.88,22.22,"2023-01-16 22:07:30",21.7,"2023-01-16 22:45:00",89.7,91,"2023-01-16 22:55:30",87.7,"2023-01-16 22:00:30",25.99,26.19,"2023-01-16 22:01:00",25.83,"2023-01-16 22:58:30",27.51,27.7,"2023-01-16 22:01:00",27.29,"2023-01-16 22:57:30",28.43,28.59,"2023-01-16 22:06:00",28.28,"2023-01-16 22:54:00",28.76,28.9,"2023-01-16 22:29:00",28.71,"2023-01-16 22:18:00",28.89,28.99,"2023-01-16 22:50:30",28.81,"2023-01-16 22:17:00",28.9,28.96,"2023-01-16 22:31:00",28.84,"2023-01-16 23:00:00",12.51,12.54,"2023-01-16 22:01:30",12.47,"2023-01-16 22:55:00",11.8,11.82,"2023-01-16 22:16:30",11.77,"2023-01-16 22:59:30",11.82,11.83,"2023-01-16 22:30:30",11.81,"2023-01-16 22:05:00",7.499,7.504,"2023-01-16 22:04:30",7.483,"2023-01-16 22:03:00",8.39,8.39,"2023-01-16 22:03:30",8.38,"2023-01-16 22:01:00",12.38,12.39,"2023-01-16 22:43:00",12.37,"2023-01-16 22:00:30",0.0008246966,0,0.995,107.5,25.8,114,2.6,"2023-01-16 22:09:00",0,"2023-01-16 22:21:30",2.032,118.4,17.08,116,3.9,"2023-01-16 22:55:30",0.5,"2023-01-16 22:00:30",-0.017,0
"2023-01-17 00:00:00",23122,64.14,"2023-01-16 23:19:30",12.74,0.041,"2023-01-16 23:38:00",0,"2023-01-16 23:00:30",941,21.45,21.71,"2023-01-16 23:07:30",21.25,"2023-01-16 23:44:30",91.1,91.8,"2023-01-16 23:50:00",90.1,"2023-01-16 23:01:30",25.66,25.88,"2023-01-16 23:00:30",25.48,"2023-01-16 23:50:00",27.22,27.39,"2023-01-16 23:03:00",27.07,"2023-01-16 23:41:00",28.3,28.4,"2023-01-16 23:23:00",28.13,"2023-01-16 23:52:30",28.74,28.8,"2023-01-16 23:45:00",28.71,"2023-01-16 23:00:30",28.86,28.99,"2023-01-16 23:19:30",28.81,"2023-01-16 23:08:00",28.9,28.99,"2023-01-16 23:56:00",28.84,"2023-01-16 23:08:30",12.46,12.49,"2023-01-16 23:03:30",12.44,"2023-01-16 23:58:30",11.77,11.79,"2023-01-16 23:01:00",11.75,"2023-01-16 23:57:00",11.81,11.82,"2023-01-16 23:01:00",11.8,"2023-01-16 23:28:30",7.497,7.502,"2023-01-16 23:04:30",7.488,"2023-01-16 23:59:30",8.39,8.4,"2023-01-16 23:25:30",8.38,"2023-01-16 23:06:30",12.39,12.41,"2023-01-16 23:55:30",12.38,"2023-01-16 23:06:30",0.000796079,0,1.092,114.5,37.49,124,3,"2023-01-16 23:55:30",0.3,"2023-01-16 23:02:00",2.226,123.9,23.78,73,4.2,"2023-01-16 23:39:30",0.5,"2023-01-16 23:27:30",-0.017,0
"2023-01-17 01:00:00",23123,64.5,"2023-01-17 00:05:00",12.73,0.041,"2023-01-17 00:44:30",0,"2023-01-17 00:00:30",940,21.03,21.25,"2023-01-17 00:00:30",20.85,"2023-01-17 01:00:00",89.3,91.6,"2023-01-17 00:04:30",87.6,"2023-01-17 00:45:30",25.31,25.5,"2023-01-17 00:00:30",25.1,"2023-01-17 00:48:30",26.96,27.09,"2023-01-17 00:00:30",26.82,"2023-01-17 00:59:00",28.13,28.29,"2023-01-17 00:01:30",27.98,"2023-01-17 00:55:30",28.69,28.78,"2023-01-17 00:09:00",28.55,"2023-01-17 00:57:00",28.83,28.94,"2023-01-17 00:10:00",28.79,"2023-01-17 00:36:30",28.9,28.99,"2023-01-17 00:09:30",28.84,"2023-01-17 00:30:30",12.41,12.45,"2023-01-17 00:00:30",12.38,"2023-01-17 00:59:00",11.74,11.75,"2023-01-17 00:19:30",11.72,"2023-01-17 00:56:30",11.81,11.82,"2023-01-17 00:00:30",11.8,"2023-01-17 00:27:00",7.494,7.502,"2023-01-17 00:34:00",7.488,"2023-01-17 00:05:00",8.4,8.4,"2023-01-17 00:01:30",8.38,"2023-01-17 00:09:00",12.41,12.42,"2023-01-17 00:57:30",12.39,"2023-01-17 00:05:00",0.0008802294,0,1.366,97.9,43.24,180,3.2,"2023-01-17 00:57:30",0,"2023-01-17 00:35:30",2.972,111.8,24.35,137,7.1,"2023-01-17 00:51:00",0.8,"2023-01-17 00:42:00",-0.014,0
"2023-01-17 02:00:00",23124,64.91,"2023-01-17 01:01:00",12.71,0.041,"2023-01-17 01:22:00",0,"2023-01-17 01:00:30",939,20.87,21.09,"2023-01-17 01:07:30",20.66,"2023-01-17 01:45:00",89.3,90.1,"2023-01-17 01:49:30",88.4,"2023-01-17 01:01:00",24.87,25.12,"2023-01-17 01:03:00",24.69,"2023-01-17 01:41:30",26.68,26.89,"2023-01-17 01:04:00",26.49,"2023-01-17 01:56:00",27.96,28.08,"2023-01-17 01:02:30",27.86,"2023-01-17 01:19:00",28.56,28.66,"2023-01-17 01:06:30",28.5,"2023-01-17 01:48:00",28.81,28.83,"2023-01-17 01:02:00",28.79,"2023-01-17 01:18:00",28.89,28.96,"2023-01-17 01:54:30",28.82,"2023-01-17 01:13:00",12.36,12.38,"2023-01-17 01:00:30",12.32,"2023-01-17 01:55:30",11.71,11.74,"2023-01-17 01:00:30",11.68,"2023-01-17 01:46:00",11.81,11.82,"2023-01-17 01:03:00",11.8,"2023-01-17 01:58:00",7.495,7.502,"2023-01-17 01:07:30",7.488,"2023-01-17 01:49:00",8.4,8.4,"2023-01-17 01:01:00",8.39,"2023-01-17 01:10:00",12.42,12.43,"2023-01-17 01:52:00",12.41,"2023-01-17 01:09:30",0.0009544719,0,1.436,110.1,51.1,54,6.4,"2023-01-17 01:48:30",0,"2023-01-17 01:34:00",2.894,110.1,36.33,128,6.5,"2023-01-17 01:18:30",0,"2023-01-17 01:57:30",-0.013,0
"2023-01-17 03:00:00",23125,64.67,"2023-01-17 02:59:30",12.69,0.041,"2023-01-17 02:13:30",0,"2023-01-17 02:00:30",939,20.76,20.92,"2023-01-17 02:37:00",20.66,"2023-01-17 02:50:00",89.5,90.6,"2023-01-17 02:08:00",88.5,"2023-01-17 02:46:30",24.45,24.71,"2023-01-17 02:01:00",24.29,"2023-01-17 02:45:00",26.37,26.53,"2023-01-17 02:04:30",26.21,"2023-01-17 02:59:30",27.8,27.98,"2023-01-17 02:07:30",27.66,"2023-01-17 02:58:30",28.5,28.6,"2023-01-17 02:19:30",28.34,"2023-01-17 02:58:30",28.81,28.81,"2023-01-17 02:00:30",28.77,"2023-01-17 02:24:30",28.89,28.98,"2023-01-17 02:18:00",28.85,"2023-01-17 02:47:30",12.3,12.34,"2023-01-17 02:15:00",12.28,"2023-01-17 02:58:00",11.68,11.69,"2023-01-17 02:00:30",11.65,"2023-01-17 03:00:00",11.81,11.82,"2023-01-17 02:29:00",11.79,"2023-01-17 02:00:30",7.491,7.499,"2023-01-17 02:44:30",7.483,"2023-01-17 02:05:00",8.4,8.4,"2023-01-17 02:02:00",8.39,"2023-01-17 02:30:30",12.43,12.43,"2023-01-17 02:38:30",12.42,"2023-01-17 02:07:30",0.0008616558,0,1.175,104.7,40.6,144,4.5,"2023-01-17 02:10:30",0,"2023-01-17 02:17:00",2.263,107,34.88,73,6,"2023-01-17 02:16:00",0,"2023-01-17 02:11:00",-0.016,0
"2023-01-17 04:00:00",23126,64.14,"2023-01-17 03:59:30",12.68,0.041,"2023-01-17 03:01:00",0,"2023-01-17 03:00:30",940,20.76,20.99,"2023-01-17 03:23:00",20.59,"2023-01-17 03:59:30",89.2,90.4,"2023-01-17 04:00:00",88.2,"2023-01-17 03:31:00",24.12,24.31,"2023-01-17 03:00:30",23.9,"2023-01-17 03:59:00",26.08,26.29,"2023-01-17 03:03:00",25.88,"2023-01-17 03:53:30",27.59,27.76,"2023-01-17 03:05:00",27.46,"2023-01-17 03:40:00",28.35,28.47,"2023-01-17 03:00:30",28.3,"2023-01-17 03:26:00",28.77,28.81,"2023-01-17 03:00:30",28.65,"2023-01-17 03:56:00",28.89,28.96,"2023-01-17 03:08:30",28.84,"2023-01-17 03:10:30",12.25,12.29,"2023-01-17 03:00:30",12.23,"2023-01-17 03:49:30",11.65,11.67,"2023-01-17 03:09:00",11.63,"2023-01-17 03:48:30",11.8,11.82,"2023-01-17 03:29:30",11.79,"2023-01-17 03:17:30",7.489,7.499,"2023-01-17 03:03:30",7.48,"2023-01-17 03:40:00",8.4,8.41,"2023-01-17 03:40:00",8.39,"2023-01-17 03:19:00",12.44,12.44,"2023-01-17 03:52:00",12.43,"2023-01-17 03:08:30",0.0007537885,0,1.085,100,47.55,189,2.9,"2023-01-17 03:21:30",0,"2023-01-17 03:41:30",2.125,111.4,36.24,147,6,"2023-01-17 03:21:00",0,"2023-01-17 03:01:30",-0.016,0
"2023-01-17 05:00:00",23127,63.99,"2023-01-17 04:58:00",12.65,0.041,"2023-01-17 04:02:30",0,"2023-01-17 04:00:30",940,20.55,20.75,"2023-01-17 04:07:00",20.41,"2023-01-17 05:00:00",91.7,92.7,"2023-01-17 04:53:00",89.7,"2023-01-17 04:00:30",23.88,24.01,"2023-01-17 04:01:00",23.7,"2023-01-17 05:00:00",25.82,25.91,"2023-01-17 04:02:00",25.68,"2023-01-17 04:44:00",27.44,27.58,"2023-01-17 04:02:00",27.29,"2023-01-17 04:52:00",28.32,28.41,"2023-01-17 04:02:00",28.11,"2023-01-17 04:58:00",28.64,28.78,"2023-01-17 04:01:00",28.58,"2023-01-17 04:58:30",28.88,28.93,"2023-01-17 04:23:00",28.84,"2023-01-17 04:19:00",12.21,12.24,"2023-01-17 04:01:30",12.18,"2023-01-17 04:49:30",11.62,11.64,"2023-01-17 04:00:30",11.6,"2023-01-17 04:49:30",11.8,11.81,"2023-01-17 04:34:00",11.78,"2023-01-17 04:20:00",7.48,7.488,"2023-01-17 04:37:30",7.473,"2023-01-17 04:28:30",8.4,8.41,"2023-01-17 04:01:30",8.39,"2023-01-17 04:12:30",12.44,12.45,"2023-01-17 04:45:30",12.44,"2023-01-17 04:03:00",0.0007777414,0,0.832,96.1,47,135,2.4,"2023-01-17 04:51:00",0,"2023-01-17 04:18:00",1.762,104.6,25.04,123,3.8,"2023-01-17 04:51:00",0.5,"2023-01-17 04:18:00",-0.019,0
"2023-01-17 06:00:00",23128,63.33,"2023-01-17 06:00:00",12.63,1.707,"2023-01-17 05:00:30",0,"2023-01-17 05:00:30",941,20.62,20.92,"2023-01-17 06:00:00",20.33,"2023-01-17 05:01:00",91.8,93.2,"2023-01-17 05:04:30",90,"2023-01-17 06:00:00",23.66,23.78,"2023-01-17 05:01:00",23.49,"2023-01-17 05:51:30",25.57,25.7,"2023-01-17 05:01:00",25.48,"2023-01-17 05:32:00",27.24,27.37,"2023-01-17 05:01:00",27.07,"2023-01-17 05:56:00",28.17,28.25,"2023-01-17 05:48:00",28.09,"2023-01-17 05:27:00",28.6,28.62,"2023-01-17 05:01:30",28.58,"2023-01-17 05:16:30",28.88,28.93,"2023-01-17 05:17:30",28.81,"2023-01-17 05:47:30",12.17,12.2,"2023-01-17 05:02:30",12.15,"2023-01-17 05:58:30",11.59,11.6,"2023-01-17 05:00:30",11.57,"2023-01-17 06:00:00",11.79,11.81,"2023-01-17 05:49:00",11.79,"2023-01-17 05:10:30",7.478,7.486,"2023-01-17 05:05:00",7.467,"2023-01-17 05:54:00",8.4,8.4,"2023-01-17 05:00:30",8.39,"2023-01-17 05:31:30",12.45,12.46,"2023-01-17 05:40:30",12.44,"2023-01-17 05:02:00",0.4266543,0,1.181,104.1,37.88,128,5,"2023-01-17 05:22:00",0,"2023-01-17 05:10:30",2.333,111.6,30.97,171,6.6,"2023-01-17 05:56:30",0,"2023-01-17 05:09:00",0.02,0
"2023-01-17 07:00:00",23129,60.14,"2023-01-17 07:00:00",12.75,12.88,"2023-01-17 06:01:00",0.002,"2023-01-17 06:11:00",941,21.36,21.71,"2023-01-17 06:52:30",20.92,"2023-01-17 06:01:30",88.6,90.4,"2023-01-17 06:04:30",87.1,"2023-01-17 06:58:00",23.56,23.73,"2023-01-17 06:51:30",23.47,"2023-01-17 06:04:30",25.37,25.5,"2023-01-17 06:02:30",25.28,"2023-01-17 06:32:30",27.09,27.16,"2023-01-17 06:01:00",26.9,"2023-01-17 06:55:30",28.04,28.2,"2023-01-17 06:04:00",27.91,"2023-01-17 06:41:00",28.58,28.6,"2023-01-17 06:00:30",28.46,"2023-01-17 06:56:00",28.82,28.88,"2023-01-17 06:00:30",28.7,"2023-01-17 06:56:00",12.14,12.17,"2023-01-17 06:00:30",12.11,"2023-01-17 06:57:30",11.56,11.57,"2023-01-17 06:03:00",11.54,"2023-01-17 06:58:30",11.79,11.8,"2023-01-17 06:04:00",11.78,"2023-01-17 06:28:30",7.474,7.48,"2023-01-17 06:02:00",7.467,"2023-01-17 06:03:00",8.39,8.4,"2023-01-17 06:00:30",8.39,"2023-01-17 06:35:00",12.46,12.47,"2023-01-17 06:45:00",12.45,"2023-01-17 06:02:30",2.263413,0,1.351,99.8,43.81,118,3.6,"2023-01-17 06:44:00",0,"2023-01-17 06:13:30",2.666,109.4,29.59,88,6.4,"2023-01-17 06:12:00",0,"2023-01-17 06:19:00",0.379,0.17
"2023-01-17 08:00:00",23130,52.15,"2023-01-17 07:59:00",13.14,13.37,"2023-01-17 07:02:30",0.002,"2023-01-17 07:01:30",942,22.95,23.96,"2023-01-17 07:52:00",21.79,"2023-01-17 07:05:00",82.6,87.4,"2023-01-17 07:04:30",78.6,"2023-01-17 07:49:00",23.83,24.1,"2023-01-17 07:56:00",23.65,"2023-01-17 07:01:00",25.27,25.34,"2023-01-17 07:08:00",25.16,"2023-01-17 07:55:30",26.92,26.99,"2023-01-17 07:03:30",26.8,"2023-01-17 07:51:00",27.97,28.03,"2023-01-17 07:12:30",27.81,"2023-01-17 07:56:00",28.47,28.6,"2023-01-17 07:03:00",28.39,"2023-01-17 07:23:30",28.73,28.83,"2023-01-17 07:13:30",28.66,"2023-01-17 07:57:30",12.08,12.12,"2023-01-17 07:01:30",12.05,"2023-01-17 07:54:00",11.52,11.54,"2023-01-17 07:00:30",11.49,"2023-01-17 08:00:00",11.78,11.79,"2023-01-17 07:00:30",11.77,"2023-01-17 07:36:30",7.462,7.475,"2023-01-17 07:06:30",7.451,"2023-01-17 07:54:00",8.39,8.4,"2023-01-17 07:21:30",8.38,"2023-01-17 07:38:00",12.46,12.47,"2023-01-17 07:01:30",12.45,"2023-01-17 07:37:00",5.975634,0,1.438,103.4,40.25,124,3.3,"2023-01-17 07:05:00",0,"2023-01-17 07:50:30",2.614,113.6,24.08,173,5.1,"2023-01-17 07:49:00",0,"2023-01-17 07:10:00",1.095,0.958
"2023-01-17 09:00:00",23131,51.76,"2023-01-17 08:57:30",13.44,18.96,"2023-01-17 08:04:30",0.226,"2023-01-17 08:53:00",942,24.21,25.43,"2023-01-17 09:00:00",23.34,"2023-01-17 08:14:30",78.51,81.4,"2023-01-17 08:12:30",73.89,"2023-01-17 08:53:00",24.55,25.07,"2023-01-17 08:59:30",24.08,"2023-01-17 08:01:30",25.28,25.41,"2023-01-17 08:59:30",25.16,"2023-01-17 08:03:00",26.76,26.93,"2023-01-17 08:01:00",26.65,"2023-01-17 08:31:30",27.8,27.95,"2023-01-17 08:02:00",27.71,"2023-01-17 08:29:30",28.39,28.41,"2023-01-17 08:01:00",28.33,"2023-01-17 08:56:00",28.68,28.75,"2023-01-17 08:31:00",28.66,"2023-01-17 08:05:00",12.02,12.06,"2023-01-17 08:00:30",11.97,"2023-01-17 08:59:30",11.48,11.5,"2023-01-17 08:01:30",11.46,"2023-01-17 08:58:00",11.78,11.79,"2023-01-17 08:31:00",11.77,"2023-01-17 08:13:00",7.456,7.465,"2023-01-17 08:06:30",7.443,"2023-01-17 08:58:00",8.38,8.39,"2023-01-17 08:00:30",8.37,"2023-01-17 08:59:00",12.44,12.46,"2023-01-17 08:02:30",12.42,"2023-01-17 08:56:30",7.455262,0,1.518,101.2,35.01,109,3.5,"2023-01-17 08:21:00",0.3,"2023-01-17 08:50:00",2.796,93.4,27.53,57,5.5,"2023-01-17 08:01:30",0.4,"2023-01-17 08:00:30",1.404,1.813
"2023-01-17 10:00:00",23132,45.18,"2023-01-17 09:57:00",13.41,18.33,"2023-01-17 09:47:00",0.143,"2023-01-17 09:34:00",942,26.9,28.24,"2023-01-17 09:53:30",25.5,"2023-01-17 09:00:30",67.09,73.63,"2023-01-17 09:00:30",59.41,"2023-01-17 09:54:00",25.72,26.68,"2023-01-17 09:59:30",25.07,"2023-01-17 09:01:00",25.52,25.71,"2023-01-17 10:00:00",25.31,"2023-01-17 09:00:30",26.71,26.75,"2023-01-17 09:02:30",26.62,"2023-01-17 09:32:30",27.75,27.84,"2023-01-17 09:07:30",27.61,"2023-01-17 09:54:00",28.31,28.41,"2023-01-17 09:20:30",28.17,"2023-01-17 09:59:00",28.68,28.73,"2023-01-17 09:02:30",28.63,"2023-01-17 09:49:00",11.93,11.98,"2023-01-17 09:01:00",11.88,"2023-01-17 09:54:00",11.42,11.46,"2023-01-17 09:00:30",11.38,"2023-01-17 09:51:00",11.76,11.78,"2023-01-17 09:04:00",11.75,"2023-01-17 09:53:30",7.434,7.449,"2023-01-17 09:00:30",7.42,"2023-01-17 09:49:00",8.36,8.38,"2023-01-17 09:00:30",8.34,"2023-01-17 09:51:00",12.38,12.42,"2023-01-17 09:00:30",12.34,"2023-01-17 09:59:30",10.69041,0,1.428,105.9,44.2,71,3.8,"2023-01-17 09:21:00",0,"2023-01-17 09:31:30",2.733,87,27.69,83,5.4,"2023-01-17 09:24:30",0.3,"2023-01-17 09:13:00",2.131,2.56
"2023-01-17 11:00:00",23133,45.07,"2023-01-17 10:38:30",13.37,17.89,"2023-01-17 10:43:30",0.136,"2023-01-17 10:09:00",941,28.78,29.36,"2023-01-17 10:56:00",27.66,"2023-01-17 10:02:00",58.35,63.3,"2023-01-17 10:03:00",55.13,"2023-01-17 10:57:30",27.65,28.66,"2023-01-17 10:57:00",26.67,"2023-01-17 10:04:30",26.05,26.49,"2023-01-17 11:00:00",25.68,"2023-01-17 10:02:00",26.75,26.91,"2023-01-17 10:54:00",26.62,"2023-01-17 10:30:30",27.61,27.73,"2023-01-17 10:09:00",27.52,"2023-01-17 10:55:00",28.19,28.25,"2023-01-17 10:00:30",28.17,"2023-01-17 10:03:30",28.63,28.77,"2023-01-17 10:19:30",28.5,"2023-01-17 10:45:30",11.84,11.89,"2023-01-17 10:03:00",11.81,"2023-01-17 10:45:30",11.35,11.39,"2023-01-17 10:00:30",11.33,"2023-01-17 10:56:30",11.74,11.75,"2023-01-17 10:04:30",11.72,"2023-01-17 10:53:00",7.412,7.428,"2023-01-17 10:02:30",7.399,"2023-01-17 10:55:30",8.33,8.35,"2023-01-17 10:02:30",8.31,"2023-01-17 10:59:00",12.3,12.34,"2023-01-17 10:01:30",12.26,"2023-01-17 10:57:00",14.8906,0,1.393,108.2,44.86,214,3.2,"2023-01-17 10:51:00",0,"2023-01-17 10:04:00",2.569,83.7,30.39,44,5.8,"2023-01-17 10:00:30",0,"2023-01-17 10:05:00",3.065,3.121
"2023-01-17 12:00:00",23134,46.26,"2023-01-17 11:36:00",13.34,17.93,"2023-01-17 11:57:30",0.112,"2023-01-17 11:20:30",941,30.23,31.17,"2023-01-17 11:52:00",29.28,"2023-01-17 11:00:30",51.28,57.53,"2023-01-17 11:00:30",47.59,"2023-01-17 11:50:30",29.82,31.04,"2023-01-17 11:58:00",28.7,"2023-01-17 11:00:30",26.95,27.5,"2023-01-17 11:57:00",26.49,"2023-01-17 11:00:30",26.98,27.16,"2023-01-17 11:53:30",26.79,"2023-01-17 11:24:30",27.58,27.65,"2023-01-17 11:56:30",27.5,"2023-01-17 11:19:00",28.18,28.19,"2023-01-17 11:06:30",28.15,"2023-01-17 11:39:30",28.51,28.63,"2023-01-17 11:01:00",28.45,"2023-01-17 11:38:00",11.75,11.83,"2023-01-17 11:01:00",11.69,"2023-01-17 11:58:30",11.3,11.33,"2023-01-17 11:03:00",11.27,"2023-01-17 11:56:30",11.72,11.73,"2023-01-17 11:03:30",11.7,"2023-01-17 11:49:30",7.387,7.404,"2023-01-17 11:01:30",7.367,"2023-01-17 11:56:30",8.29,8.31,"2023-01-17 11:04:30",8.27,"2023-01-17 11:54:00",12.22,12.27,"2023-01-17 11:01:30",12.18,"2023-01-17 11:57:30",20.19561,0,1.691,112.2,39.87,142,4.8,"2023-01-17 11:34:30",0,"2023-01-17 11:17:30",2.77,99.1,37.58,103,7.3,"2023-01-17 11:49:00",0,"2023-01-17 11:18:00",4.212,3.445
"2023-01-17 13:00:00",23135,47.18,"2023-01-17 12:00:30",13.34,18.21,"2023-01-17 12:20:00",0.122,"2023-01-17 12:30:30",940,29.84,31.41,"2023-01-17 12:58:30",28.56,"2023-01-17 12:32:30",54.92,65.24,"2023-01-17 12:31:00",48.92,"2023-01-17 12:55:30",31.85,32.28,"2023-01-17 12:59:00",31.04,"2023-01-17 12:00:30",28.08,28.7,"2023-01-17 12:57:30",27.46,"2023-01-17 12:04:00",27.31,27.58,"2023-01-17 12:57:00",27.06,"2023-01-17 12:01:30",27.64,27.8,"2023-01-17 12:47:00",27.52,"2023-01-17 12:04:30",28.17,28.21,"2023-01-17 12:04:00",28.1,"2023-01-17 12:41:30",28.48,28.55,"2023-01-17 12:01:00",28.43,"2023-01-17 12:18:00",11.67,11.71,"2023-01-17 12:02:00",11.62,"2023-01-17 12:59:30",11.28,11.3,"2023-01-17 12:43:30",11.27,"2023-01-17 12:16:30",11.72,11.73,"2023-01-17 12:44:00",11.7,"2023-01-17 12:19:30",7.375,7.386,"2023-01-17 12:32:00",7.362,"2023-01-17 13:00:00",8.26,8.27,"2023-01-17 12:34:30",8.25,"2023-01-17 12:22:30",12.17,12.18,"2023-01-17 12:00:30",12.15,"2023-01-17 12:58:00",16.81121,0,1.613,115.4,40.75,77,4.9,"2023-01-17 12:57:30",0,"2023-01-17 12:26:30",2.845,92.7,30.44,81,7,"2023-01-17 12:59:00",0.4,"2023-01-17 12:18:30",3.494,3.481
"2023-01-17 14:00:00",23136,50.81,"2023-01-17 13:07:30",13.37,18.59,"2023-01-17 13:39:00",0.133,"2023-01-17 13:30:30",940,28.6,30.53,"2023-01-17 13:00:30",27.75,"2023-01-17 13:42:30",59.63,64.71,"2023-01-17 13:35:30",53.35,"2023-01-17 13:00:30",32.74,33.15,"2023-01-17 13:59:00",32.31,"2023-01-17 13:00:30",29.13,29.58,"2023-01-17 13:58:30",28.61,"2023-01-17 13:03:30",27.79,28.14,"2023-01-17 14:00:00",27.48,"2023-01-17 13:06:00",27.8,28,"2023-01-17 13:59:30",27.67,"2023-01-17 13:08:00",28.15,28.19,"2023-01-17 13:05:00",28.07,"2023-01-17 13:36:00",28.47,28.54,"2023-01-17 13:06:00",28.43,"2023-01-17 13:40:00",11.55,11.63,"2023-01-17 13:00:30",11.47,"2023-01-17 13:57:30",11.28,11.3,"2023-01-17 13:05:00",11.26,"2023-01-17 14:00:00",11.73,11.75,"2023-01-17 13:54:30",11.72,"2023-01-17 13:01:00",7.368,7.378,"2023-01-17 13:02:30",7.359,"2023-01-17 13:57:30",8.25,8.26,"2023-01-17 13:06:00",8.24,"2023-01-17 13:57:00",12.13,12.15,"2023-01-17 13:01:30",12.1,"2023-01-17 13:55:00",14.80333,0,2.438,119,41.62,65,7.1,"2023-01-17 13:15:00",0.7,"2023-01-17 13:23:00",4.33,119.7,29.31,94,8.1,"2023-01-17 13:19:00",1.1,"2023-01-17 13:35:00",2.952,3.251
"2023-01-17 15:00:00",23137,51.92,"2023-01-17 14:06:30",13.37,18.96,"2023-01-17 14:00:30",0.129,"2023-01-17 14:15:30",940,26.73,28.96,"2023-01-17 14:00:30",24.71,"2023-01-17 14:59:30",68.49,75.67,"2023-01-17 14:55:30",60.93,"2023-01-17 14:00:30",33.24,33.39,"2023-01-17 14:29:30",33.02,"2023-01-17 14:57:00",29.94,30.24,"2023-01-17 14:59:00",29.56,"2023-01-17 14:02:00",28.33,28.61,"2023-01-17 14:58:30",28.05,"2023-01-17 14:04:00",28,28.2,"2023-01-17 14:59:00",27.78,"2023-01-17 14:03:30",28.17,28.21,"2023-01-17 14:42:30",28.12,"2023-01-17 14:05:00",28.47,28.54,"2023-01-17 14:10:00",28.42,"2023-01-17 14:17:30",11.41,11.48,"2023-01-17 14:00:30",11.35,"2023-01-17 14:58:30",11.27,11.29,"2023-01-17 14:54:30",11.26,"2023-01-17 14:08:30",11.75,11.77,"2023-01-17 14:58:00",11.73,"2023-01-17 14:02:00",7.374,7.388,"2023-01-17 14:54:00",7.359,"2023-01-17 14:02:00",8.25,8.25,"2023-01-17 14:55:00",8.24,"2023-01-17 14:03:30",12.1,12.11,"2023-01-17 14:57:30",12.09,"2023-01-17 14:31:30",6.27287,0,2.61,104.1,31.67,94,7.1,"2023-01-17 14:52:00",0.5,"2023-01-17 14:26:00",5.05,106.6,21.33,99,9.6,"2023-01-17 14:17:30",1.8,"2023-01-17 14:13:00",1.207,2.766
"2023-01-17 16:00:00",23138,56.76,"2023-01-17 15:42:00",13.44,13.59,"2023-01-17 15:58:30",0.142,"2023-01-17 15:15:30",940,24.98,26.02,"2023-01-17 15:30:30",24.25,"2023-01-17 15:59:30",71.3,74.88,"2023-01-17 15:09:00",66.88,"2023-01-17 15:32:30",32.72,33.07,"2023-01-17 15:01:30",32.44,"2023-01-17 15:57:00",30.47,30.58,"2023-01-17 15:36:00",30.26,"2023-01-17 15:00:30",28.81,29.08,"2023-01-17 15:59:30",28.47,"2023-01-17 15:02:00",28.26,28.43,"2023-01-17 15:56:00",28.06,"2023-01-17 15:01:00",28.18,28.25,"2023-01-17 15:59:30",28.15,"2023-01-17 15:29:00",28.46,28.52,"2023-01-17 15:14:30",28.37,"2023-01-17 15:31:30",11.28,11.35,"2023-01-17 15:01:30",11.21,"2023-01-17 15:59:30",11.27,11.29,"2023-01-17 15:01:00",11.26,"2023-01-17 15:36:30",11.78,11.8,"2023-01-17 15:56:00",11.76,"2023-01-17 15:01:30",7.391,7.407,"2023-01-17 16:00:00",7.378,"2023-01-17 15:02:00",8.26,8.27,"2023-01-17 15:52:30",8.25,"2023-01-17 15:00:30",12.11,12.12,"2023-01-17 15:57:00",12.11,"2023-01-17 15:03:00",5.895732,0,1.697,109.9,52.26,142,5.7,"2023-01-17 15:01:00",0,"2023-01-17 15:06:00",3.539,124.6,39.3,93,7.8,"2023-01-17 15:01:00",0.5,"2023-01-17 15:16:30",1.119,2.086
"2023-01-17 17:00:00",23139,59.91,"2023-01-17 16:00:30",13.26,13.42,"2023-01-17 16:12:00",0.002,"2023-01-17 16:03:00",941,24.45,24.84,"2023-01-17 16:51:00",24.05,"2023-01-17 16:13:30",75.56,79.22,"2023-01-17 16:59:30",73.16,"2023-01-17 16:03:30",31.94,32.46,"2023-01-17 16:01:00",31.45,"2023-01-17 16:57:30",30.57,30.6,"2023-01-17 16:35:00",30.55,"2023-01-17 16:18:30",29.18,29.38,"2023-01-17 16:54:00",29.01,"2023-01-17 16:02:30",28.48,28.62,"2023-01-17 16:52:30",28.34,"2023-01-17 16:12:30",28.31,28.41,"2023-01-17 16:44:30",28.17,"2023-01-17 16:00:30",28.46,28.52,"2023-01-17 16:40:30",28.42,"2023-01-17 16:03:30",11.17,11.22,"2023-01-17 16:00:30",11.12,"2023-01-17 16:53:00",11.27,11.27,"2023-01-17 16:14:30",11.25,"2023-01-17 16:52:30",11.81,11.82,"2023-01-17 16:32:00",11.78,"2023-01-17 16:05:00",7.416,7.43,"2023-01-17 16:58:30",7.401,"2023-01-17 16:00:30",8.27,8.28,"2023-01-17 16:19:30",8.26,"2023-01-17 16:03:00",12.13,12.15,"2023-01-17 16:56:00",12.12,"2023-01-17 16:01:00",2.967872,0,1.729,104.6,45.94,101,5.6,"2023-01-17 16:40:00",0.3,"2023-01-17 16:14:00",3.373,113.1,27.21,116,9,"2023-01-17 16:43:00",0.3,"2023-01-17 16:44:00",0.546,1.248
"2023-01-17 18:00:00",23140,60.53,"2023-01-17 17:00:30",12.87,8.47,"2023-01-17 18:00:00",0,"2023-01-17 17:44:30",941,23.59,24.47,"2023-01-17 17:01:00",23.08,"2023-01-17 17:59:00",80.7,83.7,"2023-01-17 17:38:00",77.36,"2023-01-17 17:55:00",31.07,31.45,"2023-01-17 17:00:30",30.58,"2023-01-17 17:59:30",30.5,30.58,"2023-01-17 17:00:30",30.36,"2023-01-17 17:49:00",29.44,29.59,"2023-01-17 17:44:30",29.3,"2023-01-17 17:02:30",28.71,28.82,"2023-01-17 17:19:30",28.52,"2023-01-17 17:01:00",28.42,28.6,"2023-01-17 17:55:00",28.36,"2023-01-17 17:03:30",28.47,28.52,"2023-01-17 17:27:30",28.42,"2023-01-17 17:12:00",11.08,11.12,"2023-01-17 17:00:30",11.04,"2023-01-17 18:00:00",11.25,11.26,"2023-01-17 17:01:30",11.23,"2023-01-17 17:36:30",11.83,11.83,"2023-01-17 17:30:00",11.81,"2023-01-17 17:02:00",7.436,7.449,"2023-01-17 17:54:00",7.422,"2023-01-17 17:03:00",8.29,8.3,"2023-01-17 17:59:30",8.27,"2023-01-17 17:03:00",12.16,12.17,"2023-01-17 18:00:00",12.14,"2023-01-17 17:01:30",0.6410624,0,1.697,114.3,42.11,107,3.6,"2023-01-17 17:07:30",0,"2023-01-17 17:19:00",3.298,111.8,30.55,145,7,"2023-01-17 17:30:00",0.4,"2023-01-17 17:10:00",0.095,0.395
"2023-01-17 19:00:00",23141,64.75,"2023-01-17 18:00:30",12.78,0.048,"2023-01-17 19:00:00",0,"2023-01-17 18:00:30",941,22.84,23.09,"2023-01-17 18:09:30",22.49,"2023-01-17 19:00:00",79.61,82.1,"2023-01-17 18:58:30",77.16,"2023-01-17 18:02:30",30.04,30.63,"2023-01-17 18:01:00",29.44,"2023-01-17 19:00:00",30.22,30.42,"2023-01-17 18:04:30",29.98,"2023-01-17 18:59:00",29.54,29.63,"2023-01-17 18:23:30",29.51,"2023-01-17 18:00:30",28.9,29.01,"2023-01-17 18:37:00",28.71,"2023-01-17 18:01:00",28.58,28.62,"2023-01-17 19:00:00",28.44,"2023-01-17 18:06:00",28.48,28.55,"2023-01-17 18:51:30",28.41,"2023-01-17 18:46:00",11.01,11.06,"2023-01-17 18:04:30",10.97,"2023-01-17 18:58:00",11.23,11.25,"2023-01-17 18:05:00",11.21,"2023-01-17 18:57:30",11.84,11.85,"2023-01-17 18:57:30",11.83,"2023-01-17 18:02:00",7.453,7.465,"2023-01-17 18:55:30",7.441,"2023-01-17 18:06:00",8.3,8.31,"2023-01-17 18:56:00",8.29,"2023-01-17 18:03:30",12.19,12.2,"2023-01-17 18:48:30",12.17,"2023-01-17 18:00:30",0.002682953,0,1.653,110.3,29.55,109,4.2,"2023-01-17 18:12:30",0,"2023-01-17 18:57:30",3.032,120.8,19.81,131,7.5,"2023-01-17 18:27:30",0.6,"2023-01-17 18:46:00",-0.004,0.006
"2023-01-17 20:00:00",23142,65.81,"2023-01-17 19:00:30",12.76,0.043,"2023-01-17 19:56:30",0,"2023-01-17 19:00:30",942,22.3,22.49,"2023-01-17 19:00:30",22.16,"2023-01-17 19:34:30",84.3,85.8,"2023-01-17 20:00:00",81.4,"2023-01-17 19:00:30",29.08,29.49,"2023-01-17 19:01:00",28.62,"2023-01-17 19:58:30",29.83,30.02,"2023-01-17 19:08:30",29.58,"2023-01-17 19:55:30",29.53,29.59,"2023-01-17 19:01:30",29.51,"2023-01-17 19:00:30",29.07,29.17,"2023-01-17 19:49:30",28.91,"2023-01-17 19:04:30",28.64,28.78,"2023-01-17 19:53:30",28.6,"2023-01-17 19:00:30",28.54,28.7,"2023-01-17 19:54:00",28.47,"2023-01-17 19:00:30",10.94,10.98,"2023-01-17 19:01:30",10.9,"2023-01-17 19:57:00",11.2,11.22,"2023-01-17 19:00:30",11.18,"2023-01-17 19:46:00",11.85,11.86,"2023-01-17 19:36:00",11.84,"2023-01-17 19:13:00",7.465,7.473,"2023-01-17 19:20:00",7.457,"2023-01-17 19:13:00",8.32,8.33,"2023-01-17 19:48:00",8.31,"2023-01-17 19:04:00",12.21,12.22,"2023-01-17 19:39:30",12.2,"2023-01-17 19:01:00",0.001131694,0,1.473,116.5,39.46,81,3.7,"2023-01-17 19:01:00",0,"2023-01-17 19:58:00",2.649,125.3,24.12,194,6.1,"2023-01-17 19:45:30",0.5,"2023-01-17 19:15:00",-0.009,0
"2023-01-17 21:00:00",23143,65.19,"2023-01-17 21:00:00",12.76,0.043,"2023-01-17 20:18:00",0,"2023-01-17 20:00:30",943,22.17,22.27,"2023-01-17 20:38:00",22.1,"2023-01-17 20:28:30",85.9,86.6,"2023-01-17 20:49:30",85,"2023-01-17 20:16:30",28.32,28.68,"2023-01-17 20:01:00",28.01,"2023-01-17 20:55:30",29.4,29.63,"2023-01-17 20:08:00",29.17,"2023-01-17 20:49:30",29.5,29.59,"2023-01-17 20:08:00",29.32,"2023-01-17 20:55:30",29.15,29.21,"2023-01-17 20:24:00",29.1,"2023-01-17 20:15:00",28.8,28.83,"2023-01-17 20:19:00",28.68,"2023-01-17 20:00:30",28.66,28.72,"2023-01-17 20:24:00",28.57,"2023-01-17 20:05:00",10.87,10.92,"2023-01-17 20:00:30",10.83,"2023-01-17 20:56:30",11.17,11.19,"2023-01-17 20:01:00",11.14,"2023-01-17 20:58:00",11.85,11.87,"2023-01-17 20:49:30",11.84,"2023-01-17 20:32:30",7.474,7.483,"2023-01-17 20:58:30",7.465,"2023-01-17 20:02:30",8.32,8.33,"2023-01-17 20:58:30",8.31,"2023-01-17 20:01:00",12.23,12.24,"2023-01-17 20:53:30",12.21,"2023-01-17 20:00:30",0.0009222506,0,1.593,122.9,35.85,155,3.5,"2023-01-17 20:19:30",0,"2023-01-17 20:06:30",2.961,131,21.02,118,6.5,"2023-01-17 20:25:00",0.4,"2023-01-17 20:55:30",-0.009,0
"2023-01-17 22:00:00",23144,64.81,"2023-01-17 21:16:30",12.76,0.042,"2023-01-17 21:36:00",0,"2023-01-17 21:00:30",942,22.08,22.26,"2023-01-17 21:23:00",21.9,"2023-01-17 21:42:00",86.9,87.7,"2023-01-17 21:35:00",85.5,"2023-01-17 21:01:00",27.77,28.13,"2023-01-17 21:02:30",27.44,"2023-01-17 21:57:00",28.99,29.24,"2023-01-17 21:03:30",28.77,"2023-01-17 21:55:30",29.33,29.45,"2023-01-17 21:04:00",29.17,"2023-01-17 22:00:00",29.14,29.21,"2023-01-17 21:22:00",29.11,"2023-01-17 21:01:00",28.82,28.91,"2023-01-17 21:52:00",28.79,"2023-01-17 21:17:30",28.68,28.7,"2023-01-17 21:41:00",28.65,"2023-01-17 21:01:00",10.8,10.84,"2023-01-17 21:06:30",10.77,"2023-01-17 21:50:30",11.13,11.15,"2023-01-17 21:01:30",11.1,"2023-01-17 22:00:00",11.85,11.86,"2023-01-17 21:11:00",11.85,"2023-01-17 21:02:00",7.483,7.491,"2023-01-17 21:59:30",7.475,"2023-01-17 21:03:30",8.34,8.35,"2023-01-17 21:53:30",8.33,"2023-01-17 21:26:00",12.25,12.26,"2023-01-17 21:59:00",12.23,"2023-01-17 21:03:00",0.0007760726,0,1.37,116.9,40.98,102,5.1,"2023-01-17 21:43:00",0,"2023-01-17 21:31:30",2.678,132.2,25.12,90,5.8,"2023-01-17 21:34:00",0,"2023-01-17 21:44:00",-0.012,0
"2023-01-17 23:00:00",23145,64.25,"2023-01-17 22:47:30",12.74,0.042,"2023-01-17 22:52:30",0,"2023-01-17 22:00:30",942,21.92,22.19,"2023-01-17 22:08:00",21.77,"2023-01-17 22:44:30",88.5,90.2,"2023-01-17 22:53:00",86.8,"2023-01-17 22:03:30",27.32,27.54,"2023-01-17 22:09:30",27.07,"2023-01-17 22:57:30",28.62,28.9,"2023-01-17 22:00:30",28.37,"2023-01-17 22:54:30",29.15,29.27,"2023-01-17 22:08:00",29.09,"2023-01-17 22:09:30",29.15,29.23,"2023-01-17 22:36:00",29.11,"2023-01-17 22:01:00",28.91,29.02,"2023-01-17 22:53:30",28.81,"2023-01-17 22:03:30",28.7,28.78,"2023-01-17 22:17:00",28.66,"2023-01-17 22:08:30",10.75,10.78,"2023-01-17 22:03:00",10.72,"2023-01-17 22:46:30",11.1,11.12,"2023-01-17 22:11:30",11.07,"2023-01-17 22:59:30",11.85,11.87,"2023-01-17 22:06:30",11.83,"2023-01-17 22:59:00",7.486,7.491,"2023-01-17 22:14:30",7.478,"2023-01-17 22:26:00",8.34,8.35,"2023-01-17 22:56:00",8.33,"2023-01-17 22:20:00",12.27,12.29,"2023-01-17 22:50:00",12.26,"2023-01-17 22:00:30",0.0006588496,0,1.384,125.8,33.19,124,3.8,"2023-01-17 22:45:30",0,"2023-01-17 22:35:00",2.642,127.5,23.87,113,5.7,"2023-01-17 22:07:00",0.5,"2023-01-17 22:31:00",-0.013,0
"2023-01-18 00:00:00",23146,64.25,"2023-01-17 23:25:00",12.73,0.041,"2023-01-17 23:56:30",0,"2023-01-17 23:00:30",941,21.69,21.81,"2023-01-17 23:38:00",21.57,"2023-01-17 23:57:30",90.7,91.4,"2023-01-17 23:34:30",89.2,"2023-01-17 23:03:00",26.94,27.13,"2023-01-17 23:05:00",26.68,"2023-01-17 23:56:00",28.29,28.5,"2023-01-17 23:02:00",28.07,"2023-01-17 23:58:00",28.99,29.17,"2023-01-17 23:08:00",28.88,"2023-01-18 00:00:00",29.15,29.23,"2023-01-17 23:21:00",29.09,"2023-01-17 23:31:30",28.97,29.02,"2023-01-17 23:09:30",28.86,"2023-01-17 23:29:30",28.78,28.91,"2023-01-18 00:00:00",28.68,"2023-01-17 23:06:00",10.7,10.72,"2023-01-17 23:00:30",10.67,"2023-01-17 23:45:30",11.06,11.09,"2023-01-17 23:16:30",11.04,"2023-01-17 23:50:30",11.85,11.86,"2023-01-17 23:24:30",11.84,"2023-01-17 23:06:00",7.484,7.488,"2023-01-17 23:02:30",7.478,"2023-01-17 23:04:00",8.35,8.36,"2023-01-17 23:45:00",8.34,"2023-01-17 23:00:30",12.29,12.3,"2023-01-17 23:47:30",12.28,"2023-01-17 23:03:00",0.0007124539,0,1.115,117.2,35.91,65,3,"2023-01-17 23:05:00",0,"2023-01-17 23:34:00",2.075,126.7,21.55,95,4.3,"2023-01-17 23:03:00",0.5,"2023-01-17 23:12:30",-0.016,0
"2023-01-18 01:00:00",23147,64.32,"2023-01-18 00:05:30",12.71,0.041,"2023-01-18 00:06:00",0,"2023-01-18 00:00:30",940,21.5,21.68,"2023-01-18 00:09:30",21.31,"2023-01-18 00:45:00",90.8,91.9,"2023-01-18 00:35:00",87.1,"2023-01-18 01:00:00",26.53,26.72,"2023-01-18 00:01:00",26.28,"2023-01-18 00:58:00",27.98,28.15,"2023-01-18 00:02:00",27.82,"2023-01-18 00:54:30",28.8,28.96,"2023-01-18 00:01:00",28.68,"2023-01-18 00:36:30",29.07,29.22,"2023-01-18 00:08:30",28.93,"2023-01-18 00:51:30",28.98,29.02,"2023-01-18 00:01:00",28.89,"2023-01-18 00:03:30",28.85,28.93,"2023-01-18 00:45:00",28.75,"2023-01-18 00:06:30",10.65,10.68,"2023-01-18 00:00:30",10.62,"2023-01-18 00:45:00",11.03,11.05,"2023-01-18 00:03:00",11.01,"2023-01-18 00:58:00",11.84,11.85,"2023-01-18 00:06:30",11.83,"2023-01-18 00:04:30",7.486,7.496,"2023-01-18 00:34:30",7.475,"2023-01-18 00:20:00",8.35,8.36,"2023-01-18 00:04:00",8.35,"2023-01-18 00:02:00",12.3,12.32,"2023-01-18 00:59:30",12.29,"2023-01-18 00:01:30",0.000804804,0,1.078,114.2,48.28,100,4.2,"2023-01-18 00:51:00",0,"2023-01-18 00:05:30",2.18,116.3,35.66,46,8.8,"2023-01-18 01:00:00",0,"2023-01-18 00:25:30",-0.017,0
"2023-01-18 02:00:00",23148,64.05,"2023-01-18 01:58:30",12.7,0.041,"2023-01-18 01:40:30",0,"2023-01-18 01:00:30",939,21.52,21.66,"2023-01-18 01:38:30",21.44,"2023-01-18 01:50:30",85.8,87.1,"2023-01-18 01:05:00",84.1,"2023-01-18 01:49:00",26.12,26.32,"2023-01-18 01:00:30",25.89,"2023-01-18 01:51:30",27.69,27.9,"2023-01-18 01:00:30",27.42,"2023-01-18 01:57:30",28.63,28.82,"2023-01-18 01:04:00",28.47,"2023-01-18 01:51:00",28.97,29.07,"2023-01-18 01:14:00",28.91,"2023-01-18 01:01:30",28.98,29.02,"2023-01-18 01:01:30",28.91,"2023-01-18 01:29:30",28.88,28.93,"2023-01-18 01:30:30",28.78,"2023-01-18 01:16:00",10.61,10.64,"2023-01-18 01:01:00",10.58,"2023-01-18 01:59:30",11,11.02,"2023-01-18 01:03:30",10.99,"2023-01-18 01:44:30",11.83,11.84,"2023-01-18 01:29:30",11.82,"2023-01-18 01:17:30",7.485,7.496,"2023-01-18 01:05:30",7.478,"2023-01-18 01:39:30",8.36,8.37,"2023-01-18 01:57:30",8.35,"2023-01-18 01:03:00",12.32,12.33,"2023-01-18 01:58:00",12.31,"2023-01-18 01:02:30",0.0007626427,0,1.515,117.3,41.81,65,4.4,"2023-01-18 01:02:00",0,"2023-01-18 01:18:00",2.737,115.1,34.81,81,6.7,"2023-01-18 01:05:00",0.6,"2023-01-18 01:14:30",-0.01,0
"2023-01-18 03:00:00",23149,63.68,"2023-01-18 02:45:30",12.68,0.041,"2023-01-18 02:01:00",0,"2023-01-18 02:00:30",939,21.36,21.62,"2023-01-18 02:09:00",21.05,"2023-01-18 02:50:00",87.5,90.4,"2023-01-18 02:53:00",84.2,"2023-01-18 02:00:30",25.72,25.91,"2023-01-18 02:01:00",25.5,"2023-01-18 02:51:30",27.4,27.5,"2023-01-18 02:00:30",27.24,"2023-01-18 02:44:00",28.42,28.59,"2023-01-18 02:00:30",28.28,"2023-01-18 02:50:30",28.89,29.03,"2023-01-18 02:12:00",28.75,"2023-01-18 02:55:00",28.91,29.02,"2023-01-18 02:14:00",28.81,"2023-01-18 02:41:30",28.88,28.96,"2023-01-18 02:02:30",28.81,"2023-01-18 02:46:00",10.57,10.6,"2023-01-18 02:17:30",10.54,"2023-01-18 02:47:00",10.97,10.99,"2023-01-18 02:01:00",10.95,"2023-01-18 02:58:00",11.83,11.84,"2023-01-18 02:01:30",11.82,"2023-01-18 02:19:00",7.483,7.491,"2023-01-18 02:44:00",7.478,"2023-01-18 02:01:30",8.36,8.37,"2023-01-18 02:52:30",8.35,"2023-01-18 02:00:30",12.33,12.35,"2023-01-18 02:54:00",12.32,"2023-01-18 02:01:00",0.0006352371,0,2.096,98.7,38,39,5.5,"2023-01-18 02:13:00",0,"2023-01-18 02:47:00",4.375,108,24.47,44,8,"2023-01-18 02:15:30",0.7,"2023-01-18 02:50:30",-0.007,0
"2023-01-18 04:00:00",23150,63.15,"2023-01-18 03:59:00",12.66,0.041,"2023-01-18 03:09:00",0,"2023-01-18 03:00:30",940,21.19,21.27,"2023-01-18 03:38:30",21.12,"2023-01-18 03:32:30",91.2,92.5,"2023-01-18 03:54:00",89.6,"2023-01-18 03:02:00",25.39,25.55,"2023-01-18 03:00:30",25.28,"2023-01-18 03:56:30",27.1,27.29,"2023-01-18 03:00:30",26.89,"2023-01-18 03:56:30",28.28,28.42,"2023-01-18 03:05:00",28.09,"2023-01-18 03:55:30",28.77,28.85,"2023-01-18 03:04:00",28.71,"2023-01-18 03:09:30",28.83,28.94,"2023-01-18 03:23:00",28.79,"2023-01-18 03:47:00",28.88,28.96,"2023-01-18 03:04:30",28.83,"2023-01-18 03:02:00",10.52,10.55,"2023-01-18 03:00:30",10.5,"2023-01-18 03:59:30",10.94,10.96,"2023-01-18 03:04:00",10.92,"2023-01-18 03:45:30",11.82,11.83,"2023-01-18 03:02:00",11.81,"2023-01-18 03:22:00",7.481,7.488,"2023-01-18 03:01:00",7.473,"2023-01-18 03:53:00",8.37,8.37,"2023-01-18 03:01:00",8.36,"2023-01-18 03:05:00",12.34,12.35,"2023-01-18 03:48:00",12.33,"2023-01-18 03:05:00",0.0004628602,0,1.823,92.2,34.67,68,6.9,"2023-01-18 03:02:00",0.3,"2023-01-18 03:22:00",3.609,98.9,20.95,84,7.1,"2023-01-18 03:40:30",0.9,"2023-01-18 03:54:00",-0.012,0
"2023-01-18 05:00:00",23151,62.79,"2023-01-18 04:20:00",12.65,0.042,"2023-01-18 04:03:00",0,"2023-01-18 04:00:30",940,20.98,21.39,"2023-01-18 04:09:30",20.72,"2023-01-18 04:33:30",95,97.2,"2023-01-18 04:50:00",91.5,"2023-01-18 04:03:30",25.18,25.3,"2023-01-18 04:00:30",25.08,"2023-01-18 04:44:30",26.82,26.97,"2023-01-18 04:01:30",26.69,"2023-01-18 04:44:30",28.07,28.21,"2023-01-18 04:20:00",27.86,"2023-01-18 05:00:00",28.67,28.86,"2023-01-18 04:01:30",28.5,"2023-01-18 04:42:00",28.81,28.83,"2023-01-18 04:23:00",28.79,"2023-01-18 04:01:00",28.87,28.93,"2023-01-18 04:18:30",28.81,"2023-01-18 04:07:30",10.48,10.5,"2023-01-18 04:01:00",10.46,"2023-01-18 05:00:00",10.91,10.93,"2023-01-18 04:00:30",10.89,"2023-01-18 04:38:30",11.82,11.83,"2023-01-18 04:02:00",11.8,"2023-01-18 04:29:30",7.477,7.483,"2023-01-18 04:00:30",7.467,"2023-01-18 04:23:30",8.37,8.37,"2023-01-18 04:02:00",8.36,"2023-01-18 04:42:00",12.35,12.37,"2023-01-18 04:57:00",12.35,"2023-01-18 04:01:00",0.0004493819,0.2,1.382,92.2,33.45,74,4.1,"2023-01-18 04:37:00",0,"2023-01-18 04:19:30",3.229,92.4,23.69,76,7.4,"2023-01-18 04:40:00",0,"2023-01-18 04:09:00",-0.017,0
"2023-01-18 06:00:00",23152,63.43,"2023-01-18 05:00:30",12.62,1.671,"2023-01-18 05:00:30",0,"2023-01-18 05:00:30",941,20.85,21,"2023-01-18 05:52:30",20.72,"2023-01-18 05:19:30",95.8,97.1,"2023-01-18 05:04:30",94.5,"2023-01-18 05:46:00",24.95,25.1,"2023-01-18 05:00:30",24.69,"2023-01-18 05:58:00",26.62,26.71,"2023-01-18 05:00:30",26.49,"2023-01-18 05:48:30",27.91,28.01,"2023-01-18 05:07:00",27.75,"2023-01-18 05:59:00",28.56,28.66,"2023-01-18 05:45:30",28.48,"2023-01-18 05:59:00",28.8,28.83,"2023-01-18 05:03:30",28.73,"2023-01-18 06:00:00",28.86,28.93,"2023-01-18 05:07:30",28.75,"2023-01-18 05:57:30",10.45,10.47,"2023-01-18 05:01:00",10.42,"2023-01-18 05:50:30",10.88,10.9,"2023-01-18 05:02:00",10.87,"2023-01-18 05:28:00",11.81,11.82,"2023-01-18 05:03:30",11.8,"2023-01-18 05:35:00",7.474,7.483,"2023-01-18 05:05:30",7.465,"2023-01-18 05:48:00",8.37,8.38,"2023-01-18 05:51:00",8.36,"2023-01-18 05:55:00",12.37,12.38,"2023-01-18 05:45:00",12.35,"2023-01-18 05:03:30",0.144867,0,1.677,105.4,34.59,89,4.4,"2023-01-18 05:19:00",0,"2023-01-18 05:44:30",3.425,110,17.81,90,6.7,"2023-01-18 05:27:00",0.9,"2023-01-18 05:56:30",-0.004,0
"2023-01-18 07:00:00",23153,60.86,"2023-01-18 06:59:30",12.65,12.77,"2023-01-18 06:01:00",0.07,"2023-01-18 06:00:30",941,21.29,21.7,"2023-01-18 07:00:00",20.85,"2023-01-18 06:02:30",94.9,96.4,"2023-01-18 06:04:30",92.7,"2023-01-18 07:00:00",24.69,24.74,"2023-01-18 06:01:30",24.67,"2023-01-18 06:36:30",26.38,26.51,"2023-01-18 06:13:00",26.29,"2023-01-18 06:34:30",27.73,27.93,"2023-01-18 06:08:00",27.59,"2023-01-18 06:52:30",28.42,28.59,"2023-01-18 06:03:00",28.32,"2023-01-18 06:29:00",28.71,28.81,"2023-01-18 06:01:30",28.6,"2023-01-18 06:42:00",28.8,28.88,"2023-01-18 06:00:30",28.68,"2023-01-18 06:35:00",10.42,10.44,"2023-01-18 06:00:30",10.4,"2023-01-18 06:54:00",10.86,10.87,"2023-01-18 06:00:30",10.85,"2023-01-18 06:54:00",11.8,11.81,"2023-01-18 06:09:30",11.79,"2023-01-18 06:40:30",7.471,7.48,"2023-01-18 06:30:00",7.462,"2023-01-18 06:01:30",8.37,8.38,"2023-01-18 06:36:00",8.36,"2023-01-18 06:12:30",12.38,12.4,"2023-01-18 06:59:30",12.37,"2023-01-18 06:08:00",2.082361,0,1.595,97.2,34.76,137,4,"2023-01-18 06:59:30",0,"2023-01-18 06:01:30",3.369,100.3,20.82,109,7.3,"2023-01-18 06:59:00",1,"2023-01-18 06:54:30",0.339,0.167
"2023-01-18 08:00:00",23154,56.9,"2023-01-18 07:32:00",13.26,13.49,"2023-01-18 07:04:00",0.201,"2023-01-18 07:21:30",942,22.6,23.02,"2023-01-18 07:52:00",21.86,"2023-01-18 07:00:30",88.2,92.3,"2023-01-18 07:00:30",85.7,"2023-01-18 07:49:00",24.79,24.92,"2023-01-18 07:54:00",24.69,"2023-01-18 07:00:30",26.21,26.31,"2023-01-18 07:24:30",26.09,"2023-01-18 07:44:00",27.55,27.72,"2023-01-18 07:04:00",27.46,"2023-01-18 07:22:30",28.37,28.45,"2023-01-18 07:28:30",28.27,"2023-01-18 07:56:00",28.61,28.7,"2023-01-18 07:02:30",28.58,"2023-01-18 07:45:00",28.74,28.88,"2023-01-18 07:00:30",28.68,"2023-01-18 07:04:00",10.41,10.44,"2023-01-18 07:09:30",10.39,"2023-01-18 07:49:30",10.83,10.85,"2023-01-18 07:00:30",10.82,"2023-01-18 07:37:30",11.8,11.81,"2023-01-18 07:13:00",11.78,"2023-01-18 07:55:30",7.46,7.47,"2023-01-18 07:01:30",7.451,"2023-01-18 07:44:00",8.37,8.38,"2023-01-18 07:03:00",8.36,"2023-01-18 07:53:30",12.39,12.39,"2023-01-18 07:02:00",12.38,"2023-01-18 07:15:30",3.702454,0,1.62,106.1,36.91,143,3.8,"2023-01-18 07:16:30",0,"2023-01-18 07:02:30",3.303,111.8,23.62,102,6.2,"2023-01-18 07:24:30",0.6,"2023-01-18 07:59:00",0.655,0.951
"2023-01-18 09:00:00",23155,55.33,"2023-01-18 08:40:00",13.36,13.51,"2023-01-18 08:32:00",0.213,"2023-01-18 08:31:30",942,23.49,24.02,"2023-01-18 08:34:30",22.81,"2023-01-18 08:00:30",84.6,89.6,"2023-01-18 09:00:00",81.5,"2023-01-18 08:30:30",25.15,25.4,"2023-01-18 09:00:00",24.89,"2023-01-18 08:00:30",26.1,26.18,"2023-01-18 08:58:30",26.09,"2023-01-18 08:01:00",27.45,27.58,"2023-01-18 08:02:30",27.29,"2023-01-18 08:58:30",28.21,28.36,"2023-01-18 08:10:30",28.09,"2023-01-18 08:32:00",28.6,28.62,"2023-01-18 08:39:30",28.57,"2023-01-18 08:16:30",28.69,28.78,"2023-01-18 08:03:30",28.64,"2023-01-18 08:34:00",10.38,10.4,"2023-01-18 08:02:30",10.36,"2023-01-18 08:44:00",10.81,10.83,"2023-01-18 08:01:30",10.79,"2023-01-18 08:58:30",11.79,11.8,"2023-01-18 08:40:30",11.78,"2023-01-18 08:23:30",7.457,7.467,"2023-01-18 08:17:00",7.451,"2023-01-18 08:01:30",8.36,8.37,"2023-01-18 08:00:30",8.35,"2023-01-18 08:44:30",12.38,12.39,"2023-01-18 08:00:30",12.37,"2023-01-18 08:31:30",4.133458,0.6,1.633,108.6,31.59,100,3.8,"2023-01-18 08:13:00",0.3,"2023-01-18 08:09:00",NAN,104.3,27,96,NAN,"2023-01-18 08:01:00",NAN,"2023-01-18 08:01:00",0.75,1.807
"2023-01-18 10:00:00",23156,56.06,"2023-01-18 10:00:00",13.5,18.61,"2023-01-18 09:10:00",0.212,"2023-01-18 09:39:30",942,23.39,25.43,"2023-01-18 10:00:00",22.42,"2023-01-18 09:14:00",91.8,95.5,"2023-01-18 09:49:30",85.9,"2023-01-18 10:00:00",25.55,25.91,"2023-01-18 10:00:00",25.33,"2023-01-18 09:02:00",26.21,26.29,"2023-01-18 09:40:00",26.09,"2023-01-18 09:01:30",27.33,27.37,"2023-01-18 09:09:30",27.25,"2023-01-18 09:43:00",28.15,28.25,"2023-01-18 09:08:30",28.01,"2023-01-18 09:48:00",28.55,28.62,"2023-01-18 09:04:30",28.41,"2023-01-18 09:55:30",28.68,28.73,"2023-01-18 09:14:00",28.64,"2023-01-18 09:48:30",10.37,10.39,"2023-01-18 09:39:00",10.35,"2023-01-18 09:05:30",10.79,10.81,"2023-01-18 09:11:30",10.78,"2023-01-18 09:53:30",11.79,11.79,"2023-01-18 09:00:30",11.77,"2023-01-18 09:58:30",7.45,7.457,"2023-01-18 09:01:30",7.441,"2023-01-18 09:48:00",8.35,8.36,"2023-01-18 09:37:30",8.35,"2023-01-18 09:39:00",12.38,12.38,"2023-01-18 09:21:30",12.37,"2023-01-18 09:52:30",8.903828,0.4,1.54,97.7,32.64,123,3.6,"2023-01-18 10:00:00",0,"2023-01-18 09:59:00",3.46,79.11,18.79,96,7.3,"2023-01-18 09:00:30",1,"2023-01-18 09:36:30",1.648,2.54
"2023-01-18 11:00:00",23157,51.41,"2023-01-18 10:33:00",13.48,18.42,"2023-01-18 10:02:30",0.168,"2023-01-18 10:45:30",942,25.24,26.15,"2023-01-18 10:21:30",23.89,"2023-01-18 11:00:00",82,88.9,"2023-01-18 10:59:00",78.35,"2023-01-18 10:19:00",26.65,27.29,"2023-01-18 10:59:30",25.89,"2023-01-18 10:02:00",26.36,26.59,"2023-01-18 10:59:30",26.26,"2023-01-18 10:00:30",27.32,27.37,"2023-01-18 10:07:30",27.21,"2023-01-18 10:52:00",28,28.1,"2023-01-18 10:11:30",27.93,"2023-01-18 10:47:30",28.41,28.54,"2023-01-18 10:07:30",28.39,"2023-01-18 10:08:30",28.67,28.72,"2023-01-18 10:21:00",28.6,"2023-01-18 10:52:30",10.39,10.4,"2023-01-18 10:33:00",10.37,"2023-01-18 10:00:30",10.78,10.78,"2023-01-18 10:00:30",10.76,"2023-01-18 10:41:00",11.77,11.78,"2023-01-18 10:00:30",11.77,"2023-01-18 10:24:30",7.443,7.451,"2023-01-18 10:05:30",7.433,"2023-01-18 10:46:00",8.35,8.36,"2023-01-18 10:01:30",8.34,"2023-01-18 10:43:00",12.35,12.37,"2023-01-18 10:02:30",12.33,"2023-01-18 10:52:00",9.589251,0.2,1.903,110,30.49,72,5.4,"2023-01-18 10:34:30",0,"2023-01-18 10:26:30",4.122,97.3,28.12,89,8.4,"2023-01-18 10:46:00",1.1,"2023-01-18 10:29:30",1.82,3.095
"2023-01-18 12:00:00",23158,53.04,"2023-01-18 11:00:30",13.48,19.11,"2023-01-18 11:04:00",0.152,"2023-01-18 11:15:30",941,23.41,24.84,"2023-01-18 11:59:30",22.62,"2023-01-18 11:17:30",92.4,95.6,"2023-01-18 11:20:00",87.1,"2023-01-18 12:00:00",27.5,27.87,"2023-01-18 11:59:30",27.19,"2023-01-18 11:04:30",26.8,27.09,"2023-01-18 12:00:00",26.54,"2023-01-18 11:02:30",27.31,27.37,"2023-01-18 11:08:00",27.21,"2023-01-18 11:26:00",27.99,28.05,"2023-01-18 11:06:00",27.91,"2023-01-18 11:02:00",28.38,28.43,"2023-01-18 11:33:30",28.33,"2023-01-18 11:58:00",28.61,28.7,"2023-01-18 11:20:00",28.5,"2023-01-18 11:48:30",10.43,10.45,"2023-01-18 11:42:00",10.39,"2023-01-18 11:01:00",10.79,10.8,"2023-01-18 11:54:30",10.76,"2023-01-18 11:04:00",11.78,11.79,"2023-01-18 11:53:30",11.77,"2023-01-18 11:01:00",7.436,7.443,"2023-01-18 11:02:00",7.43,"2023-01-18 11:23:00",8.34,8.34,"2023-01-18 11:04:30",8.33,"2023-01-18 11:06:00",12.35,12.36,"2023-01-18 11:24:00",12.34,"2023-01-18 11:00:30",10.53982,1.6,1.525,106.8,34.82,85,4.3,"2023-01-18 11:11:30",0,"2023-01-18 11:27:30",3.219,107.9,24.29,98,7.2,"2023-01-18 11:05:30",0.8,"2023-01-18 11:57:00",1.959,3.407
"2023-01-18 13:00:00",23159,48.23,"2023-01-18 12:59:00",13.29,13.53,"2023-01-18 12:56:00",0.002,"2023-01-18 12:58:30",941,26.54,28.27,"2023-01-18 12:45:00",23.48,"2023-01-18 13:00:00",77.47,88.2,"2023-01-18 12:05:00",66.85,"2023-01-18 12:52:00",28.46,29.36,"2023-01-18 13:00:00",27.8,"2023-01-18 12:00:30",27.24,27.5,"2023-01-18 12:52:30",27.02,"2023-01-18 12:01:30",27.46,27.58,"2023-01-18 12:32:30",27.25,"2023-01-18 12:00:30",27.99,28.05,"2023-01-18 12:03:00",27.89,"2023-01-18 12:30:00",28.33,28.41,"2023-01-18 12:12:30",28.17,"2023-01-18 13:00:00",28.51,28.63,"2023-01-18 12:09:00",28.45,"2023-01-18 12:51:30",10.42,10.45,"2023-01-18 12:09:00",10.4,"2023-01-18 12:29:30",10.78,10.79,"2023-01-18 12:16:00",10.75,"2023-01-18 12:49:00",11.77,11.8,"2023-01-18 12:10:30",11.75,"2023-01-18 12:37:30",7.421,7.436,"2023-01-18 12:12:30",7.407,"2023-01-18 12:44:30",8.32,8.34,"2023-01-18 12:21:00",8.3,"2023-01-18 12:54:30",12.32,12.35,"2023-01-18 12:02:00",12.28,"2023-01-18 12:55:30",14.04747,2,1.748,98.9,44.91,98,4.8,"2023-01-18 12:58:00",0,"2023-01-18 12:19:00",3.66,84.4,34.24,95,10.2,"2023-01-18 12:56:00",0.5,"2023-01-18 12:10:00",2.754,3.452
"2023-01-18 14:00:00",23160,48.48,"2023-01-18 13:00:30",13.24,13.44,"2023-01-18 13:04:30",0.002,"2023-01-18 13:01:00",940,21.55,23.29,"2023-01-18 13:00:30",21.05,"2023-01-18 13:15:00",95.7,98.1,"2023-01-18 13:35:00",84.9,"2023-01-18 13:00:30",29.04,29.43,"2023-01-18 13:02:00",28.47,"2023-01-18 14:00:00",27.79,28.1,"2023-01-18 13:57:00",27.46,"2023-01-18 13:07:30",27.6,27.79,"2023-01-18 13:57:00",27.44,"2023-01-18 13:13:00",27.99,28.05,"2023-01-18 13:06:30",27.91,"2023-01-18 13:16:00",28.24,28.36,"2023-01-18 13:09:30",28.17,"2023-01-18 13:11:00",28.48,28.55,"2023-01-18 13:12:00",28.45,"2023-01-18 13:25:00",10.46,10.49,"2023-01-18 13:47:00",10.43,"2023-01-18 13:00:30",10.8,10.82,"2023-01-18 13:42:30",10.77,"2023-01-18 13:00:30",11.79,11.8,"2023-01-18 13:57:30",11.77,"2023-01-18 13:00:30",7.423,7.433,"2023-01-18 13:54:00",7.409,"2023-01-18 13:02:30",8.32,8.33,"2023-01-18 13:36:00",8.3,"2023-01-18 13:00:30",12.31,12.31,"2023-01-18 13:53:00",12.29,"2023-01-18 13:00:30",2.330477,4,1.649,109.7,39.52,140,4.3,"2023-01-18 13:25:00",0,"2023-01-18 13:15:00",3.615,118.2,31.52,137,9.1,"2023-01-18 13:03:00",0.3,"2023-01-18 13:35:00",0.401,3.246
"2023-01-18 15:00:00",23161,63.07,"2023-01-18 15:00:00",13.55,18.43,"2023-01-18 14:56:30",0.149,"2023-01-18 14:30:30",940,21.93,22.53,"2023-01-18 14:53:30",21.45,"2023-01-18 14:15:30",94.8,97.8,"2023-01-18 14:06:30",92.1,"2023-01-18 14:34:00",28.18,28.52,"2023-01-18 14:00:30",27.82,"2023-01-18 14:59:30",28.07,28.11,"2023-01-18 14:46:30",28,"2023-01-18 14:49:00",27.85,28,"2023-01-18 14:39:00",27.67,"2023-01-18 14:01:30",27.99,28.13,"2023-01-18 14:59:30",27.89,"2023-01-18 14:01:30",28.2,28.33,"2023-01-18 14:32:00",28.17,"2023-01-18 14:00:30",28.48,28.54,"2023-01-18 14:36:00",28.43,"2023-01-18 14:24:00",10.48,10.5,"2023-01-18 14:53:30",10.46,"2023-01-18 14:08:00",10.82,10.83,"2023-01-18 14:36:00",10.81,"2023-01-18 14:02:30",11.8,11.81,"2023-01-18 14:16:00",11.79,"2023-01-18 14:03:30",7.435,7.443,"2023-01-18 14:46:00",7.428,"2023-01-18 14:05:00",8.33,8.33,"2023-01-18 14:38:00",8.32,"2023-01-18 14:06:30",12.32,12.33,"2023-01-18 14:46:00",12.31,"2023-01-18 14:00:30",3.155606,0,1.588,124.8,44.78,107,4,"2023-01-18 14:51:30",0,"2023-01-18 14:31:30",2.904,133.9,38.21,98,6,"2023-01-18 14:53:30",0.8,"2023-01-18 14:01:30",0.541,2.766
"2023-01-18 16:00:00",23162,61.76,"2023-01-18 15:26:00",13.54,16.45,"2023-01-18 15:36:30",0.138,"2023-01-18 15:45:30",940,22.35,22.64,"2023-01-18 15:58:00",22.03,"2023-01-18 15:34:00",92.8,95,"2023-01-18 15:04:30",90.1,"2023-01-18 15:19:00",27.72,27.93,"2023-01-18 15:01:00",27.44,"2023-01-18 15:59:30",27.99,28.1,"2023-01-18 15:05:30",27.84,"2023-01-18 15:53:30",27.95,28.08,"2023-01-18 15:49:30",27.84,"2023-01-18 15:15:00",28.13,28.25,"2023-01-18 15:44:30",27.98,"2023-01-18 15:13:00",28.21,28.35,"2023-01-18 15:33:00",28.17,"2023-01-18 15:01:00",28.48,28.52,"2023-01-18 15:11:00",28.44,"2023-01-18 15:35:30",10.51,10.54,"2023-01-18 16:00:00",10.49,"2023-01-18 15:10:00",10.82,10.83,"2023-01-18 15:42:30",10.8,"2023-01-18 15:25:30",11.82,11.83,"2023-01-18 15:47:30",11.8,"2023-01-18 15:02:00",7.436,7.443,"2023-01-18 15:12:00",7.43,"2023-01-18 15:15:30",8.33,8.34,"2023-01-18 15:57:30",8.32,"2023-01-18 15:24:00",12.33,12.34,"2023-01-18 15:57:30",12.32,"2023-01-18 15:01:00",2.509102,0,1.418,104.4,49.64,51,4,"2023-01-18 15:26:30",0,"2023-01-18 15:03:30",2.977,107.5,31.04,102,7.9,"2023-01-18 15:23:30",0,"2023-01-18 15:54:00",0.431,2.077
"2023-01-18 17:00:00",23163,62.16,"2023-01-18 16:29:30",13.37,13.51,"2023-01-18 16:14:30",0.002,"2023-01-18 16:13:30",940,22.52,22.65,"2023-01-18 16:30:30",22.42,"2023-01-18 16:51:30",91.9,93.6,"2023-01-18 16:05:00",90.3,"2023-01-18 16:46:00",27.34,27.52,"2023-01-18 16:04:30",27.1,"2023-01-18 16:57:30",27.87,27.92,"2023-01-18 16:00:30",27.73,"2023-01-18 16:57:00",28.05,28.15,"2023-01-18 16:42:00",27.91,"2023-01-18 16:46:00",28.19,28.25,"2023-01-18 16:02:30",28.09,"2023-01-18 16:28:30",28.25,28.36,"2023-01-18 16:47:00",28.17,"2023-01-18 16:00:30",28.47,28.52,"2023-01-18 16:22:30",28.44,"2023-01-18 16:10:00",10.56,10.6,"2023-01-18 16:55:00",10.53,"2023-01-18 16:03:30",10.8,10.82,"2023-01-18 16:03:00",10.79,"2023-01-18 16:48:00",11.82,11.83,"2023-01-18 16:29:30",11.81,"2023-01-18 16:15:00",7.444,7.451,"2023-01-18 16:37:00",7.436,"2023-01-18 16:01:30",8.34,8.34,"2023-01-18 16:12:00",8.33,"2023-01-18 16:03:00",12.34,12.35,"2023-01-18 16:48:30",12.33,"2023-01-18 16:01:00",1.369013,0.2,1.76,100.4,36.39,113,4.2,"2023-01-18 16:45:30",0,"2023-01-18 16:09:30",3.45,109.9,20.06,120,6.8,"2023-01-18 16:40:00",1.1,"2023-01-18 16:37:30",0.218,1.247
"2023-01-18 18:00:00",23164,62.24,"2023-01-18 17:41:30",12.97,4.27,"2023-01-18 18:00:00",0,"2023-01-18 17:49:30",941,22.51,22.71,"2023-01-18 17:22:00",22.42,"2023-01-18 17:44:30",92.3,93.1,"2023-01-18 17:37:30",90.7,"2023-01-18 17:00:30",26.91,27.17,"2023-01-18 17:01:30",26.63,"2023-01-18 17:52:30",27.68,27.85,"2023-01-18 17:04:00",27.5,"2023-01-18 17:59:30",28.05,28.19,"2023-01-18 17:23:30",27.92,"2023-01-18 17:58:30",28.21,28.33,"2023-01-18 17:34:30",28.11,"2023-01-18 17:08:00",28.31,28.39,"2023-01-18 17:07:00",28.2,"2023-01-18 17:31:30",28.47,28.52,"2023-01-18 17:43:30",28.42,"2023-01-18 17:01:00",10.61,10.65,"2023-01-18 17:54:00",10.58,"2023-01-18 17:00:30",10.79,10.8,"2023-01-18 17:00:30",10.77,"2023-01-18 17:47:00",11.83,11.84,"2023-01-18 17:01:30",11.82,"2023-01-18 17:02:00",7.452,7.457,"2023-01-18 17:14:00",7.443,"2023-01-18 17:07:00",8.34,8.35,"2023-01-18 17:22:30",8.33,"2023-01-18 17:00:30",12.35,12.36,"2023-01-18 17:48:30",12.34,"2023-01-18 17:01:30",0.6081958,0,1.469,95.7,38.81,109,4.1,"2023-01-18 17:43:00",0.3,"2023-01-18 17:17:30",2.944,104.5,24.35,132,6.9,"2023-01-18 17:28:00",0.6,"2023-01-18 17:19:00",0.077,0.398
"2023-01-18 19:00:00",23165,62.24,"2023-01-18 18:29:30",12.76,0.047,"2023-01-18 19:00:00",0,"2023-01-18 18:00:30",941,22.28,22.64,"2023-01-18 18:07:30",21.85,"2023-01-18 19:00:00",90.7,92.9,"2023-01-18 18:05:00",88.2,"2023-01-18 18:47:30",26.44,26.72,"2023-01-18 18:02:30",26.14,"2023-01-18 18:58:30",27.46,27.55,"2023-01-18 18:01:30",27.29,"2023-01-18 18:55:00",27.96,28.07,"2023-01-18 18:01:30",27.86,"2023-01-18 18:50:30",28.22,28.33,"2023-01-18 18:30:00",28.11,"2023-01-18 18:31:00",28.36,28.41,"2023-01-18 18:02:30",28.28,"2023-01-18 18:13:30",28.47,28.52,"2023-01-18 18:11:00",28.39,"2023-01-18 18:54:30",10.68,10.73,"2023-01-18 18:39:30",10.63,"2023-01-18 18:02:00",10.77,10.79,"2023-01-18 18:00:30",10.75,"2023-01-18 18:42:30",11.83,11.84,"2023-01-18 18:11:00",11.82,"2023-01-18 18:03:30",7.455,7.462,"2023-01-18 18:18:00",7.449,"2023-01-18 18:00:30",8.34,8.35,"2023-01-18 18:06:00",8.33,"2023-01-18 18:03:30",12.36,12.38,"2023-01-18 18:59:30",12.35,"2023-01-18 18:02:30",0.001911844,0,1.311,105.9,43.39,89,4.5,"2023-01-18 18:47:30",0,"2023-01-18 18:06:30",2.678,104.5,35.55,116,6.1,"2023-01-18 18:47:30",0.3,"2023-01-18 18:28:00",-0.014,0.006
"2023-01-18 20:00:00",23166,62.88,"2023-01-18 19:00:30",12.75,0.043,"2023-01-18 19:54:30",0,"2023-01-18 19:00:30",941,21.55,21.78,"2023-01-18 19:00:30",21.38,"2023-01-18 19:29:30",89.9,91.1,"2023-01-18 19:34:30",88.2,"2023-01-18 19:02:00",25.87,26.14,"2023-01-18 19:01:00",25.5,"2023-01-18 19:59:30",27.2,27.32,"2023-01-18 19:07:00",27.05,"2023-01-18 19:50:30",27.91,27.98,"2023-01-18 19:01:00",27.83,"2023-01-18 20:00:00",28.21,28.33,"2023-01-18 19:40:00",28.11,"2023-01-18 19:07:00",28.36,28.41,"2023-01-18 19:17:30",28.28,"2023-01-18 19:16:00",28.47,28.52,"2023-01-18 19:13:00",28.42,"2023-01-18 19:03:30",10.72,10.74,"2023-01-18 19:41:00",10.7,"2023-01-18 19:01:30",10.75,10.77,"2023-01-18 19:01:30",10.73,"2023-01-18 19:56:30",11.83,11.84,"2023-01-18 19:00:30",11.81,"2023-01-18 19:46:00",7.458,7.465,"2023-01-18 19:42:00",7.449,"2023-01-18 19:10:30",8.34,8.35,"2023-01-18 19:14:30",8.34,"2023-01-18 19:01:00",12.38,12.39,"2023-01-18 19:53:00",12.37,"2023-01-18 19:03:00",0.000585828,0,1.847,103.7,37.08,88,4.7,"2023-01-18 19:32:00",0.3,"2023-01-18 19:01:00",3.891,111.5,22.17,82,9.4,"2023-01-18 19:44:30",0.6,"2023-01-18 19:53:00",-0.01,0
"2023-01-18 21:00:00",23167,63.09,"2023-01-18 21:00:00",12.75,0.043,"2023-01-18 20:33:30",0,"2023-01-18 20:00:30",942,21.54,21.76,"2023-01-18 20:37:30",21.44,"2023-01-18 20:22:00",90.2,91.5,"2023-01-18 20:57:30",88.7,"2023-01-18 20:04:00",25.34,25.58,"2023-01-18 20:00:30",25.1,"2023-01-18 20:56:00",26.89,27.09,"2023-01-18 20:00:30",26.69,"2023-01-18 20:52:30",27.8,27.98,"2023-01-18 20:03:30",27.65,"2023-01-18 20:52:00",28.19,28.25,"2023-01-18 20:38:30",28.09,"2023-01-18 20:10:00",28.38,28.43,"2023-01-18 20:15:30",28.31,"2023-01-18 20:11:30",28.47,28.52,"2023-01-18 20:15:00",28.42,"2023-01-18 20:02:30",10.76,10.79,"2023-01-18 20:55:00",10.74,"2023-01-18 20:00:30",10.73,10.74,"2023-01-18 20:11:00",10.71,"2023-01-18 20:39:00",11.82,11.83,"2023-01-18 20:16:30",11.81,"2023-01-18 20:11:00",7.458,7.465,"2023-01-18 20:11:00",7.451,"2023-01-18 20:27:00",8.35,8.36,"2023-01-18 20:27:00",8.34,"2023-01-18 20:03:00",12.38,12.39,"2023-01-18 20:44:00",12.38,"2023-01-18 20:00:30",0.0004732218,0,1.608,99.8,34.42,113,5.4,"2023-01-18 20:13:00",0.3,"2023-01-18 20:36:30",3.209,108.9,21.96,121,8,"2023-01-18 20:12:00",0.4,"2023-01-18 20:29:00",-0.012,0
"2023-01-18 22:00:00",23168,62.88,"2023-01-18 21:44:30",12.76,0.042,"2023-01-18 21:34:00",0,"2023-01-18 21:00:30",942,21.48,21.59,"2023-01-18 21:53:00",21.38,"2023-01-18 21:13:00",92.5,93.3,"2023-01-18 21:35:00",90.8,"2023-01-18 21:00:30",24.99,25.12,"2023-01-18 21:10:30",24.79,"2023-01-18 21:59:00",26.59,26.69,"2023-01-18 21:00:30",26.46,"2023-01-18 21:56:00",27.65,27.79,"2023-01-18 21:13:00",27.44,"2023-01-18 21:49:00",28.18,28.25,"2023-01-18 21:03:00",28.11,"2023-01-18 21:44:30",28.37,28.41,"2023-01-18 21:38:30",28.28,"2023-01-18 21:50:30",28.47,28.54,"2023-01-18 21:20:30",28.39,"2023-01-18 21:56:30",10.82,10.85,"2023-01-18 21:53:00",10.79,"2023-01-18 21:00:30",10.7,10.71,"2023-01-18 21:00:30",10.68,"2023-01-18 21:53:30",11.82,11.83,"2023-01-18 21:00:30",11.81,"2023-01-18 21:22:00",7.456,7.462,"2023-01-18 21:03:30",7.449,"2023-01-18 21:59:30",8.35,8.36,"2023-01-18 21:49:00",8.35,"2023-01-18 21:00:30",12.4,12.41,"2023-01-18 21:36:30",12.39,"2023-01-18 21:01:00",0.0004117471,0,1.332,103.9,34.71,109,4.2,"2023-01-18 21:48:30",0,"2023-01-18 21:33:00",2.763,105.7,25.77,114,6.1,"2023-01-18 21:25:30",0.4,"2023-01-18 21:54:00",-0.016,0
"2023-01-18 23:00:00",23169,62.87,"2023-01-18 22:48:30",12.74,0.042,"2023-01-18 22:13:30",0,"2023-01-18 22:00:30",942,21.42,21.65,"2023-01-18 22:07:00",21.26,"2023-01-18 22:55:30",93.9,95.7,"2023-01-18 22:51:00",92.4,"2023-01-18 22:00:30",24.66,24.84,"2023-01-18 22:01:00",24.49,"2023-01-18 22:52:00",26.31,26.49,"2023-01-18 22:01:00",26.16,"2023-01-18 22:53:00",27.51,27.58,"2023-01-18 22:08:00",27.41,"2023-01-18 22:56:30",28.1,28.23,"2023-01-18 22:01:00",27.95,"2023-01-18 22:41:00",28.33,28.39,"2023-01-18 22:00:30",28.2,"2023-01-18 23:00:00",28.47,28.54,"2023-01-18 22:32:30",28.42,"2023-01-18 22:01:30",10.88,10.92,"2023-01-18 22:59:00",10.85,"2023-01-18 22:02:30",10.67,10.69,"2023-01-18 22:01:30",10.65,"2023-01-18 22:57:30",11.81,11.83,"2023-01-18 22:00:30",11.8,"2023-01-18 22:39:30",7.456,7.465,"2023-01-18 22:42:30",7.449,"2023-01-18 22:09:30",8.35,8.37,"2023-01-18 22:32:00",8.35,"2023-01-18 22:04:00",12.41,12.42,"2023-01-18 22:51:00",12.39,"2023-01-18 22:01:00",0.000485042,0,1.419,110.3,31.53,84,4.1,"2023-01-18 22:48:30",0,"2023-01-18 22:21:30",2.817,114.1,20.78,99,7,"2023-01-18 22:21:30",0.8,"2023-01-18 22:22:30",-0.016,0
"2023-01-19 00:00:00",23170,63.02,"2023-01-18 23:01:00",12.74,0.042,"2023-01-18 23:35:30",0,"2023-01-18 23:00:30",941,21.15,21.28,"2023-01-18 23:37:00",21.05,"2023-01-18 23:26:30",96.1,96.7,"2023-01-18 23:34:30",94.9,"2023-01-18 23:02:00",24.4,24.55,"2023-01-18 23:01:00",24.29,"2023-01-18 23:34:30",26.05,26.26,"2023-01-18 23:01:00",25.88,"2023-01-18 23:53:00",27.34,27.52,"2023-01-18 23:01:00",27.23,"2023-01-18 23:38:30",27.97,28.08,"2023-01-18 23:08:00",27.89,"2023-01-18 23:35:30",28.24,28.39,"2023-01-18 23:41:30",28.17,"2023-01-18 23:30:30",28.45,28.49,"2023-01-18 23:00:30",28.37,"2023-01-18 23:07:00",10.94,10.97,"2023-01-18 23:47:00",10.91,"2023-01-18 23:00:30",10.65,10.67,"2023-01-18 23:04:00",10.64,"2023-01-18 23:33:00",11.81,11.82,"2023-01-18 23:03:30",11.8,"2023-01-18 23:54:00",7.456,7.465,"2023-01-18 23:01:00",7.446,"2023-01-18 23:52:30",8.36,8.37,"2023-01-18 23:40:00",8.35,"2023-01-18 23:13:30",12.42,12.43,"2023-01-18 23:55:30",12.41,"2023-01-18 23:01:30",0.0003861547,0,1.431,113.9,29.36,122,2.9,"2023-01-18 23:02:30",0,"2023-01-18 23:50:30",2.868,117,17.75,104,4.9,"2023-01-18 23:30:30",0.4,"2023-01-18 23:33:30",-0.017,0
"2023-01-19 01:00:00",23171,62.47,"2023-01-19 01:00:00",12.72,0.042,"2023-01-19 00:51:30",0,"2023-01-19 00:00:30",940,21.33,21.51,"2023-01-19 00:53:00",21.18,"2023-01-19 00:05:30",95.3,96.5,"2023-01-19 00:20:00",93.7,"2023-01-19 00:49:00",24.17,24.31,"2023-01-19 00:01:00",24.08,"2023-01-19 00:33:00",25.83,25.91,"2023-01-19 00:01:00",25.68,"2023-01-19 00:52:00",27.17,27.35,"2023-01-19 00:14:00",27.04,"2023-01-19 00:58:00",27.96,28.05,"2023-01-19 00:17:30",27.85,"2023-01-19 00:56:30",28.18,28.25,"2023-01-19 00:04:00",28.17,"2023-01-19 00:01:30",28.43,28.49,"2023-01-19 00:05:30",28.32,"2023-01-19 00:35:30",11,11.03,"2023-01-19 00:54:00",10.96,"2023-01-19 00:03:00",10.63,10.65,"2023-01-19 00:00:30",10.61,"2023-01-19 00:43:00",11.81,11.82,"2023-01-19 00:12:30",11.8,"2023-01-19 00:05:30",7.447,7.454,"2023-01-19 00:01:30",7.436,"2023-01-19 00:48:30",8.36,8.37,"2023-01-19 00:01:00",8.35,"2023-01-19 00:09:00",12.43,12.44,"2023-01-19 00:59:00",12.42,"2023-01-19 00:10:30",0.0002533973,0,1.339,93.3,34.49,89,3,"2023-01-19 00:51:30",0,"2023-01-19 00:10:00",2.778,103.3,25.14,76,5.2,"2023-01-19 00:55:00",0.8,"2023-01-19 00:45:30",-0.017,0
"2023-01-19 02:00:00",23172,62.26,"2023-01-19 01:56:30",12.71,0.042,"2023-01-19 01:03:30",0,"2023-01-19 01:00:30",940,21.41,21.63,"2023-01-19 01:07:00",21.25,"2023-01-19 01:29:00",94.1,95.3,"2023-01-19 01:35:30",92.9,"2023-01-19 01:15:30",23.99,24.14,"2023-01-19 01:11:30",23.88,"2023-01-19 01:34:30",25.62,25.74,"2023-01-19 01:01:00",25.48,"2023-01-19 01:41:30",27.04,27.16,"2023-01-19 01:03:30",26.85,"2023-01-19 02:00:00",27.81,27.98,"2023-01-19 01:01:00",27.71,"2023-01-19 01:46:30",28.18,28.21,"2023-01-19 01:13:00",28.12,"2023-01-19 01:59:30",28.35,28.47,"2023-01-19 01:01:00",28.26,"2023-01-19 01:45:30",11.05,11.08,"2023-01-19 01:58:30",11.02,"2023-01-19 01:02:00",10.61,10.62,"2023-01-19 01:00:30",10.6,"2023-01-19 01:40:00",11.8,11.81,"2023-01-19 01:46:00",11.79,"2023-01-19 01:17:00",7.448,7.457,"2023-01-19 01:23:00",7.441,"2023-01-19 01:04:30",8.36,8.36,"2023-01-19 01:00:30",8.35,"2023-01-19 01:21:30",12.44,12.45,"2023-01-19 01:25:00",12.42,"2023-01-19 01:17:00",0.0003329409,0,1.462,109.3,35.09,98,3.7,"2023-01-19 01:09:30",0,"2023-01-19 01:05:00",3.018,108.2,19.66,89,6.6,"2023-01-19 01:09:00",0.7,"2023-01-19 01:25:00",-0.016,0
"2023-01-19 03:00:00",23173,61.89,"2023-01-19 02:59:00",12.7,0.042,"2023-01-19 02:12:30",0,"2023-01-19 02:00:30",940,21.38,21.49,"2023-01-19 02:22:30",21.25,"2023-01-19 02:34:00",93.9,94.8,"2023-01-19 02:34:30",92.7,"2023-01-19 02:00:30",23.87,23.96,"2023-01-19 02:03:00",23.72,"2023-01-19 02:52:30",25.44,25.55,"2023-01-19 02:03:00",25.28,"2023-01-19 02:54:30",26.9,26.98,"2023-01-19 02:00:30",26.76,"2023-01-19 02:59:30",27.75,27.84,"2023-01-19 02:04:00",27.58,"2023-01-19 02:58:00",28.16,28.19,"2023-01-19 02:02:00",28.02,"2023-01-19 03:00:00",28.29,28.39,"2023-01-19 02:02:30",28.24,"2023-01-19 02:50:00",11.1,11.14,"2023-01-19 02:59:30",11.08,"2023-01-19 02:01:00",10.6,10.61,"2023-01-19 02:00:30",10.58,"2023-01-19 02:50:00",11.79,11.8,"2023-01-19 02:01:00",11.78,"2023-01-19 02:40:30",7.44,7.451,"2023-01-19 02:53:00",7.433,"2023-01-19 02:31:00",8.36,8.36,"2023-01-19 02:36:00",8.35,"2023-01-19 02:18:30",12.45,12.46,"2023-01-19 02:58:00",12.44,"2023-01-19 02:01:00",0.0002158393,0,1.292,112.6,31.64,117,3.1,"2023-01-19 02:54:30",0.4,"2023-01-19 02:55:30",2.331,121,23.41,138,5,"2023-01-19 02:42:00",0.7,"2023-01-19 02:26:30",-0.017,0
"2023-01-19 04:00:00",23174,61.67,"2023-01-19 03:23:00",12.68,0.041,"2023-01-19 03:56:30",0,"2023-01-19 03:00:30",940,21.39,21.61,"2023-01-19 03:07:30",21.25,"2023-01-19 03:45:00",94.2,95.3,"2023-01-19 03:49:30",92.9,"2023-01-19 03:15:30",23.72,23.86,"2023-01-19 03:10:30",23.68,"2023-01-19 03:01:00",25.28,25.36,"2023-01-19 03:01:00",25.2,"2023-01-19 03:57:00",26.74,26.9,"2023-01-19 03:01:30",26.67,"2023-01-19 03:19:00",27.61,27.72,"2023-01-19 03:09:30",27.52,"2023-01-19 03:28:30",28.04,28.17,"2023-01-19 03:01:00",27.96,"2023-01-19 03:20:30",28.27,28.34,"2023-01-19 03:24:00",28.24,"2023-01-19 03:06:00",11.16,11.2,"2023-01-19 03:59:00",11.13,"2023-01-19 03:01:00",10.58,10.59,"2023-01-19 03:00:30",10.57,"2023-01-19 03:39:00",11.79,11.8,"2023-01-19 03:11:30",11.78,"2023-01-19 03:54:30",7.44,7.454,"2023-01-19 03:03:30",7.43,"2023-01-19 03:54:30",8.36,8.37,"2023-01-19 03:33:00",8.35,"2023-01-19 03:01:00",12.45,12.46,"2023-01-19 03:25:00",12.45,"2023-01-19 03:02:00",0.0001896433,0,0.976,104.2,37.28,88,3.5,"2023-01-19 03:53:00",0,"2023-01-19 03:01:30",1.981,116.6,22.02,122,4.7,"2023-01-19 03:53:00",0.4,"2023-01-19 03:29:30",-0.019,0
"2023-01-19 05:00:00",23175,61.75,"2023-01-19 04:00:30",12.65,0.041,"2023-01-19 04:11:00",0,"2023-01-19 04:00:30",940,21.25,21.4,"2023-01-19 04:38:00",21.12,"2023-01-19 04:13:30",94.6,95.3,"2023-01-19 04:50:00",93.5,"2023-01-19 04:04:00",23.64,23.78,"2023-01-19 04:20:00",23.47,"2023-01-19 04:52:00",25.12,25.28,"2023-01-19 04:01:30",25.08,"2023-01-19 04:18:30",26.66,26.75,"2023-01-19 04:02:00",26.52,"2023-01-19 04:51:00",27.59,27.64,"2023-01-19 04:00:30",27.46,"2023-01-19 04:59:30",27.97,28.02,"2023-01-19 04:45:30",27.96,"2023-01-19 04:55:00",28.27,28.31,"2023-01-19 04:55:30",28.22,"2023-01-19 04:55:00",11.21,11.25,"2023-01-19 05:00:00",11.19,"2023-01-19 04:02:00",10.57,10.58,"2023-01-19 04:05:30",10.56,"2023-01-19 04:57:00",11.78,11.79,"2023-01-19 04:48:30",11.77,"2023-01-19 04:26:00",7.43,7.438,"2023-01-19 04:09:30",7.42,"2023-01-19 04:47:00",8.36,8.36,"2023-01-19 04:01:00",8.35,"2023-01-19 04:48:30",12.46,12.47,"2023-01-19 04:47:00",12.46,"2023-01-19 04:00:30",0.0006231616,0,1.235,110.8,41.05,119,3.3,"2023-01-19 04:22:30",0,"2023-01-19 04:20:30",2.473,117.9,24.51,110,5,"2023-01-19 04:59:00",0.6,"2023-01-19 04:55:00",-0.017,0
"2023-01-19 06:00:00",23176,61.95,"2023-01-19 06:00:00",12.63,1.934,"2023-01-19 05:00:30",0,"2023-01-19 05:00:30",941,21.22,21.48,"2023-01-19 05:53:00",21.05,"2023-01-19 05:32:30",94.7,95.7,"2023-01-19 05:19:30",93.2,"2023-01-19 05:49:00",23.49,23.57,"2023-01-19 05:28:30",23.37,"2023-01-19 05:56:00",25.05,25.14,"2023-01-19 05:14:30",24.88,"2023-01-19 05:54:30",26.52,26.62,"2023-01-19 05:02:30",26.42,"2023-01-19 05:17:00",27.45,27.6,"2023-01-19 05:06:00",27.36,"2023-01-19 05:22:00",27.94,28.02,"2023-01-19 05:20:00",27.77,"2023-01-19 05:56:30",28.26,28.31,"2023-01-19 05:22:00",28.21,"2023-01-19 05:43:30",11.26,11.29,"2023-01-19 05:55:00",11.24,"2023-01-19 05:01:00",10.55,10.56,"2023-01-19 05:00:30",10.54,"2023-01-19 05:24:00",11.78,11.79,"2023-01-19 05:01:00",11.77,"2023-01-19 05:56:30",7.43,7.438,"2023-01-19 05:17:00",7.422,"2023-01-19 05:14:30",8.35,8.36,"2023-01-19 05:52:30",8.35,"2023-01-19 05:41:00",12.46,12.47,"2023-01-19 05:59:30",12.46,"2023-01-19 05:00:30",0.3688977,0,1.348,106.3,37.92,85,3.3,"2023-01-19 05:52:30",0,"2023-01-19 05:53:00",2.751,115.4,22.13,118,5.2,"2023-01-19 05:52:00",0,"2023-01-19 05:35:30",0.014,0
"2023-01-19 07:00:00",23177,59.58,"2023-01-19 07:00:00",12.7,12.86,"2023-01-19 06:01:00",0.002,"2023-01-19 06:34:30",942,21.9,22.31,"2023-01-19 06:52:30",21.52,"2023-01-19 06:01:30",92.4,94,"2023-01-19 06:05:00",90.8,"2023-01-19 07:00:00",23.44,23.55,"2023-01-19 06:48:30",23.29,"2023-01-19 06:04:30",24.9,24.97,"2023-01-19 06:03:00",24.8,"2023-01-19 06:58:00",26.39,26.54,"2023-01-19 06:02:30",26.27,"2023-01-19 06:39:00",27.39,27.44,"2023-01-19 06:09:00",27.28,"2023-01-19 06:58:30",27.81,27.94,"2023-01-19 06:15:30",27.75,"2023-01-19 06:16:00",28.2,28.29,"2023-01-19 06:32:00",28.08,"2023-01-19 06:44:00",11.3,11.33,"2023-01-19 06:59:00",11.27,"2023-01-19 06:00:30",10.54,10.56,"2023-01-19 06:04:30",10.52,"2023-01-19 06:55:30",11.77,11.78,"2023-01-19 06:16:30",11.76,"2023-01-19 06:24:00",7.422,7.433,"2023-01-19 06:01:00",7.415,"2023-01-19 06:44:00",8.36,8.37,"2023-01-19 06:02:00",8.34,"2023-01-19 06:09:30",12.47,12.48,"2023-01-19 06:29:30",12.46,"2023-01-19 06:32:30",1.693475,0,1.193,105.8,36.57,127,3.1,"2023-01-19 06:10:30",0,"2023-01-19 06:15:00",2.431,109.9,25.64,110,4.7,"2023-01-19 06:49:00",0.5,"2023-01-19 06:24:30",0.277,0.164
"2023-01-19 08:00:00",23178,57.8,"2023-01-19 08:00:00",13.07,13.3,"2023-01-19 07:03:00",0.002,"2023-01-19 07:24:30",943,22.53,22.78,"2023-01-19 07:37:00",22.16,"2023-01-19 07:02:00",90.3,91.6,"2023-01-19 07:04:30",88.8,"2023-01-19 07:49:00",23.63,23.87,"2023-01-19 07:58:00",23.47,"2023-01-19 07:01:00",24.82,24.95,"2023-01-19 07:14:30",24.72,"2023-01-19 07:46:30",26.31,26.33,"2023-01-19 07:01:00",26.2,"2023-01-19 07:52:30",27.26,27.42,"2023-01-19 07:02:30",27.13,"2023-01-19 07:38:00",27.76,27.81,"2023-01-19 07:07:00",27.75,"2023-01-19 07:01:00",28.1,28.24,"2023-01-19 07:00:30",28.04,"2023-01-19 08:00:00",11.35,11.38,"2023-01-19 07:56:30",11.32,"2023-01-19 07:00:30",10.53,10.54,"2023-01-19 07:06:00",10.52,"2023-01-19 07:47:30",11.77,11.78,"2023-01-19 07:10:30",11.76,"2023-01-19 07:48:00",7.421,7.428,"2023-01-19 07:02:00",7.412,"2023-01-19 07:07:30",8.35,8.36,"2023-01-19 07:00:30",8.34,"2023-01-19 07:57:30",12.47,12.48,"2023-01-19 07:01:30",12.46,"2023-01-19 07:22:00",2.969315,0,1.453,106.9,32.79,142,4,"2023-01-19 07:48:30",0,"2023-01-19 07:01:00",2.567,114.9,21.31,110,4.8,"2023-01-19 07:55:00",0.7,"2023-01-19 07:22:30",0.519,0.947
"2023-01-19 09:00:00",23179,53.81,"2023-01-19 08:55:00",13.47,16.48,"2023-01-19 08:00:30",0.242,"2023-01-19 08:47:30",943,23.81,24.38,"2023-01-19 08:45:30",22.68,"2023-01-19 08:01:30",85.6,90.3,"2023-01-19 08:04:30",81.9,"2023-01-19 08:48:30",24.11,24.51,"2023-01-19 08:56:00",23.85,"2023-01-19 08:01:30",24.87,24.98,"2023-01-19 08:50:30",24.7,"2023-01-19 08:02:00",26.24,26.33,"2023-01-19 08:02:00",26.1,"2023-01-19 08:57:00",27.21,27.26,"2023-01-19 08:01:30",27.15,"2023-01-19 08:58:00",27.75,27.79,"2023-01-19 08:42:00",27.66,"2023-01-19 08:59:30",28.06,28.13,"2023-01-19 08:51:00",28.04,"2023-01-19 08:20:00",11.39,11.4,"2023-01-19 08:47:30",11.36,"2023-01-19 08:00:30",10.52,10.54,"2023-01-19 08:17:00",10.51,"2023-01-19 08:19:30",11.76,11.77,"2023-01-19 08:34:30",11.75,"2023-01-19 08:19:30",7.412,7.422,"2023-01-19 08:00:30",7.404,"2023-01-19 08:51:30",8.34,8.35,"2023-01-19 08:03:30",8.33,"2023-01-19 08:41:30",12.46,12.47,"2023-01-19 08:00:30",12.45,"2023-01-19 08:45:30",5.897751,0,1.335,106.5,32.75,115,3.4,"2023-01-19 08:12:00",0,"2023-01-19 08:14:30",2.621,108.2,27.72,75,5.2,"2023-01-19 08:50:00",0.4,"2023-01-19 08:10:00",1.101,1.801
"2023-01-19 10:00:00",23180,52.59,"2023-01-19 09:35:00",13.46,16.52,"2023-01-19 09:09:00",0.214,"2023-01-19 09:45:30",942,25.3,27.11,"2023-01-19 10:00:00",24.35,"2023-01-19 09:02:00",79.14,83,"2023-01-19 09:00:30",72.09,"2023-01-19 09:59:30",24.86,25.3,"2023-01-19 09:57:00",24.49,"2023-01-19 09:00:30",25.03,25.18,"2023-01-19 09:53:00",24.88,"2023-01-19 09:02:30",26.15,26.26,"2023-01-19 09:00:30",26.06,"2023-01-19 09:18:30",27.15,27.23,"2023-01-19 09:01:00",27.01,"2023-01-19 09:58:00",27.67,27.78,"2023-01-19 09:15:00",27.54,"2023-01-19 09:45:00",28.06,28.1,"2023-01-19 09:10:30",28.04,"2023-01-19 09:04:00",11.41,11.42,"2023-01-19 09:55:30",11.39,"2023-01-19 09:10:00",10.52,10.54,"2023-01-19 09:13:00",10.51,"2023-01-19 09:16:30",11.76,11.77,"2023-01-19 09:01:00",11.75,"2023-01-19 09:22:30",7.405,7.415,"2023-01-19 09:20:00",7.396,"2023-01-19 09:33:30",8.34,8.35,"2023-01-19 09:13:00",8.33,"2023-01-19 10:00:00",12.44,12.46,"2023-01-19 09:00:30",12.42,"2023-01-19 09:59:00",8.259494,0,1.177,119.5,47.34,120,3.2,"2023-01-19 09:40:30",0,"2023-01-19 09:24:30",2.349,105.1,35.51,89,5.4,"2023-01-19 09:12:30",0,"2023-01-19 09:41:00",1.607,2.547
"2023-01-19 11:00:00",23181,50.22,"2023-01-19 10:10:30",13.44,18.5,"2023-01-19 10:01:00",0.17,"2023-01-19 10:03:30",942,26.93,27.29,"2023-01-19 10:34:00",26.49,"2023-01-19 10:09:30",69.56,72.51,"2023-01-19 10:00:30",66.74,"2023-01-19 10:58:30",25.87,26.32,"2023-01-19 10:50:30",25.28,"2023-01-19 10:04:00",25.33,25.54,"2023-01-19 10:59:30",25.08,"2023-01-19 10:01:00",26.23,26.33,"2023-01-19 10:34:00",26.08,"2023-01-19 10:15:00",27.03,27.11,"2023-01-19 10:05:00",26.96,"2023-01-19 10:53:30",27.57,27.65,"2023-01-19 10:22:30",27.54,"2023-01-19 10:07:00",28.05,28.08,"2023-01-19 10:09:30",27.98,"2023-01-19 10:44:30",11.41,11.42,"2023-01-19 10:45:30",11.39,"2023-01-19 10:08:00",10.53,10.54,"2023-01-19 10:38:00",10.52,"2023-01-19 10:09:00",11.75,11.76,"2023-01-19 10:08:00",11.74,"2023-01-19 10:20:30",7.399,7.407,"2023-01-19 10:01:30",7.393,"2023-01-19 10:41:00",8.33,8.33,"2023-01-19 10:00:30",8.32,"2023-01-19 10:29:00",12.4,12.42,"2023-01-19 10:00:30",12.39,"2023-01-19 10:55:30",7.028089,0,1.298,104.7,43.87,125,4.2,"2023-01-19 10:03:30",0,"2023-01-19 10:11:00",2.577,102.8,31.27,99,6.2,"2023-01-19 10:03:30",0.5,"2023-01-19 10:16:30",1.399,3.11
"2023-01-19 12:00:00",23182,52.38,"2023-01-19 11:04:00",13.22,13.37,"2023-01-19 12:00:00",0.002,"2023-01-19 11:48:00",942,25.72,27,"2023-01-19 11:02:00",21.51,"2023-01-19 12:00:00",77.13,96.5,"2023-01-19 12:00:00",66.71,"2023-01-19 11:00:30",26.59,26.8,"2023-01-19 11:56:30",26.3,"2023-01-19 11:00:30",25.78,26.01,"2023-01-19 12:00:00",25.48,"2023-01-19 11:02:30",26.31,26.38,"2023-01-19 11:57:30",26.24,"2023-01-19 11:01:00",27.01,27.06,"2023-01-19 11:29:00",26.95,"2023-01-19 11:13:00",27.55,27.6,"2023-01-19 11:57:30",27.51,"2023-01-19 11:29:00",27.99,28.1,"2023-01-19 11:09:30",27.88,"2023-01-19 11:37:00",11.46,11.8,"2023-01-19 12:00:00",11.41,"2023-01-19 11:29:30",10.55,10.62,"2023-01-19 12:00:00",10.53,"2023-01-19 11:08:00",11.76,11.78,"2023-01-19 11:57:00",11.74,"2023-01-19 11:02:00",7.396,7.399,"2023-01-19 11:04:30",7.391,"2023-01-19 11:22:30",8.32,8.32,"2023-01-19 11:01:00",8.31,"2023-01-19 11:17:00",12.39,12.42,"2023-01-19 11:56:00",12.38,"2023-01-19 11:22:00",4.956224,10,1.774,100.4,33.4,95,5.2,"2023-01-19 11:53:30",0,"2023-01-19 11:07:30",3.812,83.9,25.3,113,10.7,"2023-01-19 11:58:00",1.3,"2023-01-19 11:16:30",0.947,3.421
"2023-01-19 13:00:00",23183,57.78,"2023-01-19 12:00:30",13.21,13.37,"2023-01-19 12:09:00",0.018,"2023-01-19 12:16:30",941,21.23,21.51,"2023-01-19 12:58:00",21.05,"2023-01-19 12:15:00",99.4,100,"2023-01-19 12:19:30",96,"2023-01-19 12:00:30",26.23,26.75,"2023-01-19 12:01:00",25.89,"2023-01-19 12:44:30",26.14,26.29,"2023-01-19 12:47:00",25.96,"2023-01-19 12:00:30",26.48,26.56,"2023-01-19 12:54:30",26.27,"2023-01-19 12:05:00",27.03,27.1,"2023-01-19 12:50:00",26.97,"2023-01-19 12:42:30",27.54,27.6,"2023-01-19 12:05:00",27.44,"2023-01-19 12:58:30",27.89,27.98,"2023-01-19 12:01:00",27.85,"2023-01-19 12:02:00",14.58,16.45,"2023-01-19 13:00:00",11.83,"2023-01-19 12:00:30",11.32,12.36,"2023-01-19 13:00:00",10.61,"2023-01-19 12:01:00",11.79,11.8,"2023-01-19 12:54:30",11.77,"2023-01-19 12:03:00",7.401,7.407,"2023-01-19 12:35:30",7.393,"2023-01-19 12:05:30",8.32,8.33,"2023-01-19 12:53:30",8.31,"2023-01-19 12:02:30",12.42,12.43,"2023-01-19 12:49:00",12.41,"2023-01-19 12:14:00",2.144146,3.4,1.375,109,24.81,73,4.7,"2023-01-19 12:02:00",0.3,"2023-01-19 12:56:30",2.754,100.2,19.24,115,8.3,"2023-01-19 12:01:00",1.1,"2023-01-19 12:13:00",0.373,3.472
"2023-01-19 14:00:00",23184,59.82,"2023-01-19 14:00:00",13.36,15.14,"2023-01-19 13:36:30",0.002,"2023-01-19 13:31:00",941,21.94,22.41,"2023-01-19 13:54:00",21.31,"2023-01-19 13:02:30",100,100,"2023-01-19 13:00:30",100,"2023-01-19 13:00:30",25.9,26.01,"2023-01-19 14:00:00",25.81,"2023-01-19 13:07:30",26.12,26.26,"2023-01-19 13:22:00",26.09,"2023-01-19 13:16:00",26.62,26.75,"2023-01-19 13:43:30",26.5,"2023-01-19 13:07:30",27.1,27.23,"2023-01-19 13:59:00",26.97,"2023-01-19 13:23:00",27.52,27.6,"2023-01-19 13:58:00",27.44,"2023-01-19 13:53:00",27.86,27.95,"2023-01-19 13:14:30",27.83,"2023-01-19 13:08:00",17.16,17.68,"2023-01-19 14:00:00",16.46,"2023-01-19 13:00:30",13.44,14.38,"2023-01-19 14:00:00",12.4,"2023-01-19 13:00:30",11.8,11.81,"2023-01-19 13:08:30",11.79,"2023-01-19 13:33:30",7.402,7.412,"2023-01-19 13:30:30",7.393,"2023-01-19 13:44:30",8.32,8.33,"2023-01-19 13:36:00",8.31,"2023-01-19 13:09:30",12.42,12.43,"2023-01-19 13:02:00",12.42,"2023-01-19 13:17:00",6.284108,0,1.259,113.2,34.44,133,4.3,"2023-01-19 13:52:00",0.3,"2023-01-19 13:07:00",2.183,104.2,24.52,127,5.6,"2023-01-19 13:52:00",0.5,"2023-01-19 13:18:30",1.131,3.238
"2023-01-19 15:00:00",23185,55.99,"2023-01-19 15:00:00",13.51,19.72,"2023-01-19 14:14:00",0.127,"2023-01-19 14:10:00",941,23.13,24.09,"2023-01-19 14:56:00",22.32,"2023-01-19 14:00:30",95.8,100,"2023-01-19 14:00:30",88.6,"2023-01-19 14:58:30",26.29,26.55,"2023-01-19 15:00:00",25.94,"2023-01-19 14:01:00",26.15,26.29,"2023-01-19 14:40:30",26.09,"2023-01-19 14:00:30",26.72,26.75,"2023-01-19 14:00:30",26.65,"2023-01-19 14:54:00",27.18,27.23,"2023-01-19 14:07:00",27.06,"2023-01-19 14:03:30",27.51,27.58,"2023-01-19 14:15:00",27.41,"2023-01-19 14:17:00",27.85,27.88,"2023-01-19 14:09:30",27.83,"2023-01-19 14:12:30",18,18.25,"2023-01-19 15:00:00",17.68,"2023-01-19 14:00:30",15.07,15.63,"2023-01-19 15:00:00",14.39,"2023-01-19 14:00:30",11.81,11.82,"2023-01-19 14:42:30",11.8,"2023-01-19 14:04:00",7.399,7.404,"2023-01-19 14:03:00",7.393,"2023-01-19 14:04:00",8.32,8.33,"2023-01-19 14:16:00",8.31,"2023-01-19 14:29:00",12.42,12.43,"2023-01-19 14:16:00",12.42,"2023-01-19 14:10:00",6.72303,0,1.188,101.7,23.61,122,3.3,"2023-01-19 14:58:30",0,"2023-01-19 14:13:00",2.619,93,18.85,76,4.8,"2023-01-19 14:41:30",0,"2023-01-19 14:09:30",1.247,2.757
"2023-01-19 16:00:00",23186,55.37,"2023-01-19 15:09:00",13.51,17.15,"2023-01-19 15:55:00",0.131,"2023-01-19 15:15:30",940,22.84,23.93,"2023-01-19 15:00:30",22.55,"2023-01-19 15:21:00",90.9,93.4,"2023-01-19 15:11:00",88.2,"2023-01-19 15:04:00",26.69,26.75,"2023-01-19 15:37:30",26.48,"2023-01-19 15:03:30",26.33,26.49,"2023-01-19 15:53:30",26.26,"2023-01-19 15:03:30",26.72,26.77,"2023-01-19 15:59:00",26.65,"2023-01-19 15:21:30",27.21,27.23,"2023-01-19 15:02:30",27.14,"2023-01-19 15:01:30",27.51,27.58,"2023-01-19 15:16:30",27.42,"2023-01-19 15:39:00",27.85,27.9,"2023-01-19 15:27:30",27.8,"2023-01-19 15:46:00",18.45,18.61,"2023-01-19 15:58:00",18.25,"2023-01-19 15:00:30",16.06,16.4,"2023-01-19 16:00:00",15.64,"2023-01-19 15:00:30",11.83,11.84,"2023-01-19 15:57:00",11.81,"2023-01-19 15:01:00",7.403,7.412,"2023-01-19 15:55:00",7.399,"2023-01-19 15:00:30",8.32,8.33,"2023-01-19 15:56:30",8.31,"2023-01-19 15:07:30",12.42,12.43,"2023-01-19 15:30:30",12.41,"2023-01-19 15:03:30",2.95464,0.2,0.978,126.4,46.07,153,3.2,"2023-01-19 15:39:30",0,"2023-01-19 15:24:30",2.095,128.9,28.17,113,6.6,"2023-01-19 15:03:00",0,"2023-01-19 15:14:00",0.529,2.083
"2023-01-19 17:00:00",23187,61.18,"2023-01-19 16:00:30",13.3,13.43,"2023-01-19 17:00:00",0.002,"2023-01-19 16:12:00",941,22.9,23.16,"2023-01-19 16:52:00",22.68,"2023-01-19 16:01:30",91.4,92.5,"2023-01-19 16:52:30",88.8,"2023-01-19 16:00:30",26.62,26.72,"2023-01-19 16:01:00",26.47,"2023-01-19 16:39:30",26.51,26.69,"2023-01-19 16:59:30",26.44,"2023-01-19 16:01:30",26.8,26.96,"2023-01-19 16:51:30",26.69,"2023-01-19 16:10:30",27.21,27.26,"2023-01-19 16:59:00",27.13,"2023-01-19 16:35:00",27.52,27.58,"2023-01-19 16:02:00",27.38,"2023-01-19 16:10:30",27.84,27.87,"2023-01-19 16:02:00",27.77,"2023-01-19 16:52:30",18.73,18.82,"2023-01-19 16:58:30",18.62,"2023-01-19 16:00:30",16.65,16.87,"2023-01-19 17:00:00",16.4,"2023-01-19 16:00:30",11.85,11.86,"2023-01-19 16:53:00",11.84,"2023-01-19 16:01:00",7.411,7.42,"2023-01-19 16:54:30",7.404,"2023-01-19 16:02:30",8.32,8.33,"2023-01-19 16:05:30",8.32,"2023-01-19 16:15:00",12.43,12.44,"2023-01-19 16:22:00",12.42,"2023-01-19 16:06:30",1.621038,0,0.96,143.6,71.32,84,2.8,"2023-01-19 16:20:00",0,"2023-01-19 16:12:00",2.323,169.2,31.32,128,4.9,"2023-01-19 16:55:00",0,"2023-01-19 16:08:00",0.273,1.252
"2023-01-19 18:00:00",23188,61.95,"2023-01-19 17:00:30",12.83,3.476,"2023-01-19 18:00:00",0,"2023-01-19 17:33:00",941,22.48,22.82,"2023-01-19 17:00:30",22.16,"2023-01-19 18:00:00",92.2,93.5,"2023-01-19 17:36:00",90.7,"2023-01-19 17:16:00",26.27,26.49,"2023-01-19 17:00:30",26.04,"2023-01-19 17:59:30",26.55,26.69,"2023-01-19 17:29:30",26.49,"2023-01-19 17:25:30",26.92,26.96,"2023-01-19 17:54:30",26.83,"2023-01-19 17:06:00",27.21,27.28,"2023-01-19 17:49:30",27.11,"2023-01-19 17:14:00",27.54,27.62,"2023-01-19 17:11:30",27.43,"2023-01-19 17:03:30",27.84,27.9,"2023-01-19 17:25:00",27.77,"2023-01-19 17:41:30",18.86,18.9,"2023-01-19 17:51:30",18.81,"2023-01-19 17:01:00",17.02,17.15,"2023-01-19 18:00:00",16.86,"2023-01-19 17:00:30",11.87,11.88,"2023-01-19 17:53:30",11.85,"2023-01-19 17:01:00",7.418,7.425,"2023-01-19 17:29:30",7.412,"2023-01-19 17:01:30",8.33,8.33,"2023-01-19 17:10:00",8.32,"2023-01-19 17:00:30",12.44,12.45,"2023-01-19 17:52:00",12.43,"2023-01-19 17:00:30",0.2905219,0,1.108,125.9,56.27,139,2.9,"2023-01-19 17:52:00",0,"2023-01-19 17:01:00",2.256,153.2,34.86,95,5.9,"2023-01-19 17:42:30",0,"2023-01-19 17:13:30",0.033,0.403
"2023-01-19 19:00:00",23189,63.42,"2023-01-19 18:00:30",12.77,0.046,"2023-01-19 18:57:30",0,"2023-01-19 18:00:30",941,21.92,22.23,"2023-01-19 18:08:30",21.7,"2023-01-19 18:51:00",91.7,92.4,"2023-01-19 18:35:00",90.4,"2023-01-19 19:00:00",25.76,26.04,"2023-01-19 18:00:30",25.5,"2023-01-19 18:51:30",26.47,26.56,"2023-01-19 18:01:30",26.34,"2023-01-19 18:56:30",26.91,26.97,"2023-01-19 18:44:00",26.83,"2023-01-19 18:54:00",27.29,27.42,"2023-01-19 18:54:30",27.2,"2023-01-19 18:01:00",27.55,27.62,"2023-01-19 18:54:30",27.49,"2023-01-19 18:43:00",27.82,27.9,"2023-01-19 18:13:00",27.69,"2023-01-19 18:57:30",18.92,18.94,"2023-01-19 18:48:30",18.89,"2023-01-19 18:03:00",17.24,17.32,"2023-01-19 18:55:00",17.15,"2023-01-19 18:00:30",11.89,11.91,"2023-01-19 18:52:00",11.88,"2023-01-19 18:02:30",7.421,7.428,"2023-01-19 18:01:00",7.412,"2023-01-19 18:29:00",8.33,8.34,"2023-01-19 18:38:30",8.33,"2023-01-19 18:04:30",12.45,12.46,"2023-01-19 18:33:30",12.44,"2023-01-19 18:00:30",0.001293613,0,1.246,134.6,63.81,39,3.3,"2023-01-19 18:12:30",0,"2023-01-19 18:47:30",2.407,149.5,37.64,147,6.2,"2023-01-19 18:43:30",0.4,"2023-01-19 18:01:00",-0.015,0.007
"2023-01-19 20:00:00",23190,63.97,"2023-01-19 19:58:00",12.75,0.043,"2023-01-19 19:53:00",0,"2023-01-19 19:00:30",942,21.81,21.93,"2023-01-19 19:22:30",21.7,"2023-01-19 19:15:00",91.2,92.1,"2023-01-19 19:49:30",89.7,"2023-01-19 19:03:00",25.28,25.5,"2023-01-19 19:00:30",25.08,"2023-01-19 19:41:30",26.28,26.41,"2023-01-19 19:00:30",26.11,"2023-01-19 19:58:00",26.92,26.96,"2023-01-19 19:07:00",26.79,"2023-01-19 19:02:30",27.35,27.44,"2023-01-19 19:20:30",27.24,"2023-01-19 19:14:30",27.55,27.58,"2023-01-19 19:06:30",27.51,"2023-01-19 19:23:30",27.82,27.87,"2023-01-19 19:00:30",27.72,"2023-01-19 19:42:00",18.93,18.95,"2023-01-19 19:23:00",18.91,"2023-01-19 19:14:00",17.38,17.44,"2023-01-19 19:54:30",17.32,"2023-01-19 19:01:00",11.91,11.92,"2023-01-19 19:55:30",11.9,"2023-01-19 19:00:30",7.422,7.428,"2023-01-19 19:02:30",7.415,"2023-01-19 19:06:00",8.34,8.34,"2023-01-19 19:22:30",8.33,"2023-01-19 19:08:00",12.45,12.47,"2023-01-19 19:46:00",12.44,"2023-01-19 19:34:30",0.0006878134,0,1.387,111.1,37.86,88,4.7,"2023-01-19 19:32:30",0,"2023-01-19 19:16:30",NAN,120.2,26.98,127,NAN,"2023-01-19 19:46:00",NAN,"2023-01-19 19:46:00",-0.014,0
"2023-01-19 21:00:00",23191,63.82,"2023-01-19 20:57:30",12.75,0.042,"2023-01-19 20:56:30",0,"2023-01-19 20:00:30",943,21.72,21.83,"2023-01-19 20:07:00",21.63,"2023-01-19 21:00:00",92.7,93.5,"2023-01-19 20:49:30",91.6,"2023-01-19 20:01:30",24.85,25.1,"2023-01-19 20:00:30",24.69,"2023-01-19 20:40:30",26.03,26.16,"2023-01-19 20:01:00",25.88,"2023-01-19 20:46:30",26.91,26.96,"2023-01-19 20:02:30",26.82,"2023-01-19 20:56:30",27.37,27.44,"2023-01-19 20:20:30",27.27,"2023-01-19 20:35:30",27.55,27.62,"2023-01-19 20:20:30",27.49,"2023-01-19 20:59:30",27.82,27.9,"2023-01-19 20:47:00",27.74,"2023-01-19 20:26:00",18.92,18.94,"2023-01-19 20:14:00",18.9,"2023-01-19 20:35:00",17.47,17.51,"2023-01-19 20:51:00",17.43,"2023-01-19 20:02:00",11.93,11.95,"2023-01-19 20:46:00",11.92,"2023-01-19 20:01:30",7.424,7.433,"2023-01-19 20:57:30",7.42,"2023-01-19 20:02:30",8.34,8.34,"2023-01-19 20:02:00",8.33,"2023-01-19 20:00:30",12.46,12.47,"2023-01-19 20:04:00",12.45,"2023-01-19 20:08:00",0.0006417585,0,1.47,105.7,34.25,99,6.2,"2023-01-19 20:20:30",0,"2023-01-19 20:01:30",2.684,106.2,20.97,93,7,"2023-01-19 20:11:00",0.5,"2023-01-19 20:01:00",-0.015,0
"2023-01-19 22:00:00",23192,63.82,"2023-01-19 21:00:30",12.75,0.042,"2023-01-19 21:39:30",0,"2023-01-19 21:00:30",943,21.43,21.66,"2023-01-19 21:09:00",21.18,"2023-01-19 21:59:00",93.4,94.3,"2023-01-19 21:34:30",92.3,"2023-01-19 21:18:00",24.5,24.71,"2023-01-19 21:03:30",24.29,"2023-01-19 21:51:00",25.8,25.9,"2023-01-19 21:13:30",25.66,"2023-01-19 22:00:00",26.76,26.93,"2023-01-19 21:04:30",26.65,"2023-01-19 21:33:30",27.34,27.44,"2023-01-19 21:27:00",27.23,"2023-01-19 21:46:00",27.56,27.62,"2023-01-19 21:19:30",27.51,"2023-01-19 21:06:00",27.82,27.9,"2023-01-19 21:34:30",27.67,"2023-01-19 21:52:00",18.9,18.92,"2023-01-19 21:15:30",18.88,"2023-01-19 21:43:00",17.53,17.55,"2023-01-19 21:58:30",17.51,"2023-01-19 21:11:00",11.95,11.97,"2023-01-19 21:59:00",11.93,"2023-01-19 21:01:30",7.427,7.436,"2023-01-19 21:39:00",7.42,"2023-01-19 21:00:30",8.34,8.35,"2023-01-19 21:26:30",8.33,"2023-01-19 21:07:00",12.47,12.48,"2023-01-19 21:10:30",12.46,"2023-01-19 21:03:30",0.0006299919,0,0.878,109,47.2,56,3.6,"2023-01-19 21:02:00",0,"2023-01-19 21:19:00",1.733,114.1,37.69,83,5.9,"2023-01-19 21:14:00",0,"2023-01-19 21:21:00",-0.019,0
"2023-01-19 23:00:00",23193,64.09,"2023-01-19 22:59:00",12.75,0.042,"2023-01-19 22:59:30",0,"2023-01-19 22:00:30",943,20.95,21.19,"2023-01-19 22:00:30",20.72,"2023-01-19 22:30:00",95.7,97,"2023-01-19 22:36:30",93.6,"2023-01-19 22:00:30",24.17,24.33,"2023-01-19 22:05:30",24.08,"2023-01-19 23:00:00",25.54,25.72,"2023-01-19 22:06:30",25.46,"2023-01-19 22:55:30",26.7,26.75,"2023-01-19 22:00:30",26.59,"2023-01-19 22:59:00",27.26,27.36,"2023-01-19 22:32:30",27.12,"2023-01-19 22:45:00",27.56,27.62,"2023-01-19 22:02:30",27.51,"2023-01-19 22:36:30",27.82,27.9,"2023-01-19 22:05:30",27.75,"2023-01-19 22:15:30",18.88,18.9,"2023-01-19 22:00:30",18.85,"2023-01-19 23:00:00",17.57,17.58,"2023-01-19 22:26:00",17.54,"2023-01-19 22:00:30",11.97,11.99,"2023-01-19 22:52:30",11.96,"2023-01-19 22:03:00",7.431,7.438,"2023-01-19 22:31:00",7.422,"2023-01-19 22:15:00",8.34,8.35,"2023-01-19 22:17:00",8.34,"2023-01-19 22:02:30",12.48,12.49,"2023-01-19 22:33:00",12.47,"2023-01-19 22:00:30",0.0005754941,0,0.45,105,45.35,73,1.5,"2023-01-19 22:44:00",0,"2023-01-19 22:01:00",1.074,112.4,36.44,107,3.2,"2023-01-19 22:45:30",0,"2023-01-19 22:16:00",-0.023,0
"2023-01-20 00:00:00",23194,63.21,"2023-01-19 23:56:30",12.73,0.042,"2023-01-19 23:51:00",0,"2023-01-19 23:00:30",942,21.25,21.47,"2023-01-19 23:38:00",20.99,"2023-01-19 23:01:30",95.2,96.8,"2023-01-19 23:04:30",93.9,"2023-01-19 23:48:30",23.97,24.12,"2023-01-19 23:04:30",23.88,"2023-01-19 23:23:00",25.33,25.5,"2023-01-19 23:06:00",25.18,"2023-01-19 23:59:30",26.53,26.68,"2023-01-19 23:02:30",26.44,"2023-01-19 23:43:30",27.21,27.26,"2023-01-19 23:05:00",27.13,"2023-01-19 23:27:00",27.56,27.66,"2023-01-19 23:43:00",27.46,"2023-01-19 23:40:30",27.79,27.92,"2023-01-19 23:30:30",27.69,"2023-01-19 23:11:30",18.85,18.87,"2023-01-19 23:02:00",18.84,"2023-01-19 23:54:30",17.59,17.61,"2023-01-19 23:56:30",17.57,"2023-01-19 23:00:30",11.99,12,"2023-01-19 23:25:00",11.97,"2023-01-19 23:01:30",7.429,7.436,"2023-01-19 23:15:30",7.425,"2023-01-19 23:26:30",8.35,8.35,"2023-01-19 23:26:00",8.34,"2023-01-19 23:13:30",12.49,12.51,"2023-01-19 23:56:00",12.48,"2023-01-19 23:02:00",0.0004127486,0,1.148,121.8,38.1,140,3.4,"2023-01-19 23:21:00",0,"2023-01-19 23:04:30",2.263,131,22.33,119,6.2,"2023-01-19 23:02:00",0.6,"2023-01-19 23:27:00",-0.018,0
"2023-01-20 01:00:00",23195,63.11,"2023-01-20 00:15:30",12.72,0.041,"2023-01-20 00:30:30",0,"2023-01-20 00:00:30",941,21.23,21.4,"2023-01-20 00:23:00",21.06,"2023-01-20 01:00:00",95.2,96,"2023-01-20 00:50:00",94,"2023-01-20 00:02:30",23.79,23.92,"2023-01-20 00:03:00",23.68,"2023-01-20 00:38:30",25.14,25.3,"2023-01-20 00:02:00",25.05,"2023-01-20 00:56:30",26.42,26.54,"2023-01-20 00:02:00",26.23,"2023-01-20 00:58:00",27.2,27.23,"2023-01-20 00:01:30",27.1,"2023-01-20 00:49:00",27.52,27.6,"2023-01-20 00:14:30",27.4,"2023-01-20 00:58:30",27.76,27.85,"2023-01-20 00:37:30",27.64,"2023-01-20 00:45:30",18.82,18.84,"2023-01-20 00:00:30",18.8,"2023-01-20 00:57:00",17.6,17.61,"2023-01-20 00:11:00",17.59,"2023-01-20 00:01:30",12.02,12.04,"2023-01-20 00:56:00",12,"2023-01-20 00:00:30",7.425,7.433,"2023-01-20 00:59:00",7.42,"2023-01-20 00:39:30",8.35,8.36,"2023-01-20 00:52:30",8.34,"2023-01-20 00:45:30",12.5,12.51,"2023-01-20 00:54:30",12.48,"2023-01-20 00:32:30",0.0004287818,0,1.127,113.5,33.92,28,4.1,"2023-01-20 00:01:00",0,"2023-01-20 00:06:00",2.268,124.9,22.4,94,4.5,"2023-01-20 00:01:00",0.8,"2023-01-20 00:31:30",-0.018,0
"2023-01-20 02:00:00",23196,63.31,"2023-01-20 01:01:00",12.7,0.041,"2023-01-20 01:42:30",0,"2023-01-20 01:00:30",941,21.05,21.16,"2023-01-20 01:39:00",20.98,"2023-01-20 01:15:30",96,96.6,"2023-01-20 01:19:30",95,"2023-01-20 01:02:30",23.54,23.72,"2023-01-20 01:05:30",23.42,"2023-01-20 02:00:00",24.97,25.14,"2023-01-20 01:10:30",24.88,"2023-01-20 01:34:00",26.3,26.36,"2023-01-20 01:03:00",26.22,"2023-01-20 01:50:30",27.09,27.21,"2023-01-20 01:01:00",26.98,"2023-01-20 01:52:30",27.44,27.6,"2023-01-20 01:02:00",27.33,"2023-01-20 01:33:00",27.72,27.89,"2023-01-20 01:32:00",27.64,"2023-01-20 01:31:00",18.79,18.82,"2023-01-20 01:19:00",18.76,"2023-01-20 01:57:00",17.6,17.62,"2023-01-20 01:29:00",17.59,"2023-01-20 01:04:30",12.04,12.05,"2023-01-20 02:00:00",12.03,"2023-01-20 01:00:30",7.427,7.436,"2023-01-20 01:13:30",7.417,"2023-01-20 01:10:00",8.35,8.36,"2023-01-20 01:05:30",8.34,"2023-01-20 01:41:30",12.51,12.51,"2023-01-20 01:25:00",12.5,"2023-01-20 01:03:30",0.0005932061,0,1.277,104.9,36.82,62,3.7,"2023-01-20 01:33:30",0,"2023-01-20 01:46:00",NAN,116.2,22.23,86,NAN,"2023-01-20 01:16:00",NAN,"2023-01-20 01:16:00",-0.018,0
"2023-01-20 03:00:00",23197,63.2,"2023-01-20 02:58:00",12.68,0.041,"2023-01-20 02:51:00",0,"2023-01-20 02:00:30",941,20.98,21.16,"2023-01-20 02:08:00",20.85,"2023-01-20 03:00:00",95.5,96.1,"2023-01-20 02:20:00",94.5,"2023-01-20 02:04:00",23.26,23.47,"2023-01-20 02:02:30",23.07,"2023-01-20 02:52:00",24.77,25,"2023-01-20 02:07:30",24.68,"2023-01-20 02:39:30",26.16,26.33,"2023-01-20 02:03:00",26,"2023-01-20 02:36:30",27.01,27.08,"2023-01-20 02:05:00",26.93,"2023-01-20 02:25:30",27.37,27.48,"2023-01-20 02:18:00",27.33,"2023-01-20 02:03:00",27.68,27.79,"2023-01-20 02:47:00",27.64,"2023-01-20 02:03:00",18.76,18.79,"2023-01-20 02:08:30",18.73,"2023-01-20 02:46:00",17.6,17.61,"2023-01-20 02:25:00",17.58,"2023-01-20 02:12:30",12.07,12.08,"2023-01-20 02:49:30",12.05,"2023-01-20 02:01:00",7.423,7.43,"2023-01-20 02:02:00",7.417,"2023-01-20 02:58:00",8.36,8.36,"2023-01-20 02:18:30",8.35,"2023-01-20 02:45:00",12.51,12.52,"2023-01-20 02:10:30",12.51,"2023-01-20 02:00:30",0.000468957,0,1.306,103.1,30.81,72,3.7,"2023-01-20 02:46:30",0.3,"2023-01-20 02:41:00",2.756,116.2,21.21,124,5.3,"2023-01-20 02:33:00",0.8,"2023-01-20 02:19:00",-0.018,0
"2023-01-20 04:00:00",23198,63.18,"2023-01-20 03:12:00",12.65,0.041,"2023-01-20 03:21:30",0,"2023-01-20 03:00:30",941,20.86,21,"2023-01-20 03:07:00",20.61,"2023-01-20 03:59:30",95.2,96.1,"2023-01-20 03:05:00",94.3,"2023-01-20 03:31:30",23.08,23.17,"2023-01-20 03:06:00",22.93,"2023-01-20 03:59:00",24.6,24.78,"2023-01-20 03:05:30",24.47,"2023-01-20 03:59:00",26.02,26.13,"2023-01-20 03:08:30",25.87,"2023-01-20 03:56:00",26.96,27.03,"2023-01-20 03:01:00",26.81,"2023-01-20 03:52:00",27.36,27.45,"2023-01-20 03:18:00",27.33,"2023-01-20 03:02:00",27.65,27.72,"2023-01-20 03:09:30",27.62,"2023-01-20 03:14:00",18.73,18.75,"2023-01-20 03:00:30",18.71,"2023-01-20 03:29:30",17.59,17.6,"2023-01-20 03:17:00",17.57,"2023-01-20 04:00:00",12.09,12.11,"2023-01-20 03:47:30",12.07,"2023-01-20 03:01:30",7.419,7.428,"2023-01-20 03:35:30",7.415,"2023-01-20 03:16:30",8.35,8.36,"2023-01-20 03:02:00",8.34,"2023-01-20 03:48:00",12.52,12.52,"2023-01-20 03:00:30",12.51,"2023-01-20 03:01:30",0.000538347,0,1.088,99,32.74,96,2.9,"2023-01-20 03:38:30",0,"2023-01-20 03:07:00",2.371,110.3,21.76,75,4.2,"2023-01-20 03:27:30",0.5,"2023-01-20 03:08:00",-0.019,0
"2023-01-20 05:00:00",23199,62.39,"2023-01-20 04:59:30",12.61,0.041,"2023-01-20 04:01:30",0,"2023-01-20 04:00:30",941,20.78,21,"2023-01-20 04:38:30",20.53,"2023-01-20 04:01:30",96.6,97.5,"2023-01-20 04:20:00",95.5,"2023-01-20 04:48:30",22.92,23.03,"2023-01-20 04:02:00",22.86,"2023-01-20 04:23:00",24.4,24.61,"2023-01-20 04:10:00",24.27,"2023-01-20 04:37:30",25.9,25.92,"2023-01-20 04:06:00",25.81,"2023-01-20 04:59:30",26.81,26.93,"2023-01-20 04:04:00",26.75,"2023-01-20 04:43:00",27.34,27.41,"2023-01-20 04:42:30",27.3,"2023-01-20 04:06:00",27.65,27.72,"2023-01-20 04:58:00",27.62,"2023-01-20 04:53:30",18.71,18.73,"2023-01-20 04:01:30",18.69,"2023-01-20 04:49:30",17.58,17.6,"2023-01-20 04:23:30",17.56,"2023-01-20 04:56:00",12.11,12.13,"2023-01-20 04:59:00",12.11,"2023-01-20 04:00:30",7.42,7.428,"2023-01-20 04:08:30",7.415,"2023-01-20 04:51:00",8.35,8.36,"2023-01-20 04:09:00",8.34,"2023-01-20 04:28:30",12.52,12.52,"2023-01-20 04:08:30",12.52,"2023-01-20 04:00:30",0.0003359458,0,0.953,112.3,36.81,143,3,"2023-01-20 04:32:30",0,"2023-01-20 04:12:00",2.031,117.3,21.09,118,4.1,"2023-01-20 04:31:30",0.4,"2023-01-20 04:55:30",-0.02,0
"2023-01-20 06:00:00",23200,61.86,"2023-01-20 06:00:00",12.6,1.661,"2023-01-20 05:00:30",0,"2023-01-20 05:00:30",942,21.02,21.22,"2023-01-20 05:53:30",20.92,"2023-01-20 05:01:30",95.6,96.5,"2023-01-20 05:50:00",94.8,"2023-01-20 05:31:30",22.92,22.99,"2023-01-20 05:01:00",22.86,"2023-01-20 05:09:00",24.32,24.41,"2023-01-20 05:55:30",24.21,"2023-01-20 05:59:00",25.78,25.91,"2023-01-20 05:02:30",25.66,"2023-01-20 05:48:00",26.8,26.82,"2023-01-20 05:00:30",26.7,"2023-01-20 05:59:00",27.28,27.37,"2023-01-20 05:14:30",27.16,"2023-01-20 05:42:30",27.65,27.69,"2023-01-20 05:07:00",27.59,"2023-01-20 05:58:30",18.69,18.71,"2023-01-20 05:01:30",18.68,"2023-01-20 05:17:00",17.55,17.57,"2023-01-20 05:01:30",17.53,"2023-01-20 05:52:30",12.14,12.15,"2023-01-20 05:56:30",12.12,"2023-01-20 05:00:30",7.411,7.422,"2023-01-20 05:54:30",7.404,"2023-01-20 05:56:00",8.35,8.36,"2023-01-20 05:23:30",8.34,"2023-01-20 05:21:00",12.52,12.53,"2023-01-20 05:10:30",12.52,"2023-01-20 05:05:30",0.2086932,0,0.657,99.5,36.95,53,1.8,"2023-01-20 05:17:30",0,"2023-01-20 05:01:00",1.339,108.5,30.18,75,3.6,"2023-01-20 05:10:00",0.3,"2023-01-20 05:38:30",-0.002,0
"2023-01-20 07:00:00",23201,60.01,"2023-01-20 06:57:00",12.65,12.81,"2023-01-20 06:01:30",0.002,"2023-01-20 06:15:00",943,21.57,22.28,"2023-01-20 07:00:00",21.19,"2023-01-20 06:01:30",94.1,96.5,"2023-01-20 06:04:30",91,"2023-01-20 07:00:00",23,23.17,"2023-01-20 06:54:30",22.86,"2023-01-20 06:04:00",24.19,24.36,"2023-01-20 06:11:30",24.07,"2023-01-20 06:31:30",25.67,25.75,"2023-01-20 06:05:00",25.58,"2023-01-20 06:58:30",26.67,26.82,"2023-01-20 06:02:00",26.58,"2023-01-20 06:44:00",27.17,27.3,"2023-01-20 06:02:30",27.12,"2023-01-20 06:05:00",27.63,27.69,"2023-01-20 06:03:00",27.57,"2023-01-20 06:48:00",18.67,18.7,"2023-01-20 06:06:00",18.65,"2023-01-20 06:45:30",17.54,17.55,"2023-01-20 06:03:30",17.52,"2023-01-20 06:16:30",12.16,12.17,"2023-01-20 06:56:30",12.14,"2023-01-20 06:05:30",7.409,7.417,"2023-01-20 06:09:00",7.404,"2023-01-20 06:02:00",8.35,8.36,"2023-01-20 06:17:00",8.34,"2023-01-20 06:20:00",12.53,12.53,"2023-01-20 06:08:30",12.52,"2023-01-20 06:29:00",2.084081,0,0.842,113.7,33.56,199,2,"2023-01-20 06:54:00",0,"2023-01-20 06:03:00",1.532,106.2,26.82,140,3.2,"2023-01-20 06:39:30",0,"2023-01-20 06:23:00",0.352,0.162
"2023-01-20 08:00:00",23202,55.97,"2023-01-20 07:25:30",13.3,13.57,"2023-01-20 07:26:30",0.327,"2023-01-20 07:07:30",943,22.55,22.95,"2023-01-20 08:00:00",22.23,"2023-01-20 07:34:00",89.5,91.3,"2023-01-20 07:36:00",87,"2023-01-20 07:10:00",23.29,23.57,"2023-01-20 07:58:00",23.07,"2023-01-20 07:01:00",24.16,24.32,"2023-01-20 07:59:00",24.07,"2023-01-20 07:24:00",25.53,25.66,"2023-01-20 07:03:30",25.41,"2023-01-20 07:41:30",26.61,26.65,"2023-01-20 07:04:00",26.56,"2023-01-20 07:51:30",27.15,27.22,"2023-01-20 07:11:00",27.12,"2023-01-20 07:01:30",27.57,27.67,"2023-01-20 07:02:30",27.46,"2023-01-20 07:22:30",18.66,18.68,"2023-01-20 07:13:00",18.64,"2023-01-20 07:25:00",17.51,17.53,"2023-01-20 07:03:00",17.5,"2023-01-20 07:35:00",12.19,12.2,"2023-01-20 07:37:00",12.16,"2023-01-20 07:02:30",7.402,7.409,"2023-01-20 07:00:30",7.393,"2023-01-20 07:59:00",8.35,8.35,"2023-01-20 07:04:00",8.33,"2023-01-20 07:44:00",12.53,12.54,"2023-01-20 07:44:00",12.52,"2023-01-20 07:02:30",4.103669,0,1.208,106.1,26.61,120,2.8,"2023-01-20 07:28:30",0,"2023-01-20 07:35:30",2.284,97.3,22.16,108,4.2,"2023-01-20 07:56:30",0.4,"2023-01-20 07:01:30",0.739,0.944
"2023-01-20 09:00:00",23203,50.15,"2023-01-20 09:00:00",13.44,13.67,"2023-01-20 08:02:00",0.233,"2023-01-20 08:36:00",943,24.13,25.4,"2023-01-20 09:00:00",23.02,"2023-01-20 08:02:00",82.8,88.6,"2023-01-20 08:00:30",78.15,"2023-01-20 08:59:00",23.82,24.31,"2023-01-20 08:59:30",23.47,"2023-01-20 08:00:30",24.28,24.37,"2023-01-20 08:37:00",24.12,"2023-01-20 08:07:00",25.47,25.5,"2023-01-20 08:01:00",25.39,"2023-01-20 08:29:00",26.54,26.62,"2023-01-20 08:02:00",26.4,"2023-01-20 08:52:00",27.12,27.26,"2023-01-20 08:06:30",26.96,"2023-01-20 08:57:30",27.49,27.62,"2023-01-20 08:01:30",27.44,"2023-01-20 08:16:00",18.61,18.66,"2023-01-20 08:00:30",18.55,"2023-01-20 09:00:00",17.47,17.51,"2023-01-20 08:02:00",17.44,"2023-01-20 08:54:00",12.2,12.22,"2023-01-20 08:51:30",12.19,"2023-01-20 08:00:30",7.397,7.404,"2023-01-20 08:06:00",7.388,"2023-01-20 08:57:00",8.34,8.35,"2023-01-20 08:06:30",8.33,"2023-01-20 08:52:00",12.52,12.54,"2023-01-20 08:04:00",12.5,"2023-01-20 08:59:00",8.627845,0,1.33,105.9,34.04,118,3.8,"2023-01-20 08:18:00",0,"2023-01-20 08:32:00",2.677,89.8,23.93,124,5.1,"2023-01-20 08:18:00",0.4,"2023-01-20 08:12:30",1.636,1.801
"2023-01-20 10:00:00",23204,48.16,"2023-01-20 10:00:00",13.42,17.39,"2023-01-20 09:58:00",0.148,"2023-01-20 09:56:00",943,25.8,26.97,"2023-01-20 09:56:30",24.65,"2023-01-20 09:07:30",73.75,81.8,"2023-01-20 09:13:00",64.93,"2023-01-20 10:00:00",24.85,25.5,"2023-01-20 09:55:00",24.28,"2023-01-20 09:01:00",24.48,24.76,"2023-01-20 09:59:30",24.27,"2023-01-20 09:11:30",25.48,25.49,"2023-01-20 09:00:30",25.41,"2023-01-20 09:17:00",26.42,26.54,"2023-01-20 09:01:00",26.34,"2023-01-20 09:18:30",27,27.17,"2023-01-20 09:02:30",26.91,"2023-01-20 09:40:30",27.45,27.51,"2023-01-20 09:55:30",27.41,"2023-01-20 09:46:00",18.51,18.57,"2023-01-20 09:06:30",18.45,"2023-01-20 09:54:30",17.4,17.44,"2023-01-20 09:00:30",17.35,"2023-01-20 09:59:00",12.21,12.22,"2023-01-20 09:36:30",12.21,"2023-01-20 09:00:30",7.39,7.399,"2023-01-20 09:05:00",7.38,"2023-01-20 09:55:30",8.33,8.34,"2023-01-20 09:00:30",8.31,"2023-01-20 09:57:30",12.48,12.5,"2023-01-20 09:01:30",12.45,"2023-01-20 09:58:30",10.37081,0,1.426,108.9,31.21,157,3.8,"2023-01-20 09:04:30",0,"2023-01-20 09:13:00",NAN,94.9,31.3,123,NAN,"2023-01-20 09:47:30",NAN,"2023-01-20 09:47:30",2.027,2.554
"2023-01-20 11:00:00",23205,46.73,"2023-01-20 10:53:00",13.38,17.55,"2023-01-20 10:48:30",0.122,"2023-01-20 10:39:00",943,27.72,28.37,"2023-01-20 10:31:00",26.34,"2023-01-20 10:05:00",62.82,69.01,"2023-01-20 10:08:30",58.55,"2023-01-20 10:39:30",26.39,27.33,"2023-01-20 10:59:30",25.5,"2023-01-20 10:01:00",24.95,25.3,"2023-01-20 10:57:00",24.65,"2023-01-20 10:01:30",25.57,25.7,"2023-01-20 10:49:30",25.45,"2023-01-20 10:03:00",26.41,26.44,"2023-01-20 10:35:00",26.34,"2023-01-20 10:19:30",26.97,27.05,"2023-01-20 10:13:30",26.91,"2023-01-20 10:19:30",27.44,27.48,"2023-01-20 10:06:30",27.36,"2023-01-20 10:59:30",18.4,18.46,"2023-01-20 10:00:30",18.33,"2023-01-20 10:57:00",17.31,17.36,"2023-01-20 10:00:30",17.25,"2023-01-20 10:59:30",12.22,12.23,"2023-01-20 10:15:00",12.2,"2023-01-20 10:44:30",7.373,7.383,"2023-01-20 10:02:00",7.365,"2023-01-20 10:50:00",8.3,8.32,"2023-01-20 10:04:00",8.29,"2023-01-20 10:52:00",12.42,12.46,"2023-01-20 10:00:30",12.39,"2023-01-20 10:50:30",15.12703,0,1.413,114.6,34.93,115,3.6,"2023-01-20 10:41:00",0,"2023-01-20 10:10:00",NAN,93.4,34.29,101,NAN,"2023-01-20 10:17:00",NAN,"2023-01-20 10:17:00",3.063,3.124
"2023-01-20 12:00:00",23206,47.75,"2023-01-20 11:41:30",13.37,17.04,"2023-01-20 11:54:30",0.143,"2023-01-20 11:30:30",942,29.39,30.04,"2023-01-20 11:54:00",28.05,"2023-01-20 11:00:30",56.08,60.63,"2023-01-20 11:07:00",52.12,"2023-01-20 11:56:00",28.18,29.06,"2023-01-20 11:58:30",27.32,"2023-01-20 11:00:30",25.69,26.11,"2023-01-20 11:59:30",25.28,"2023-01-20 11:00:30",25.78,25.91,"2023-01-20 11:38:30",25.64,"2023-01-20 11:15:00",26.41,26.44,"2023-01-20 11:37:00",26.36,"2023-01-20 11:09:00",26.98,27.07,"2023-01-20 11:38:00",26.91,"2023-01-20 11:14:00",27.38,27.48,"2023-01-20 11:13:00",27.26,"2023-01-20 11:57:00",18.27,18.35,"2023-01-20 11:01:00",18.2,"2023-01-20 11:58:00",17.21,17.26,"2023-01-20 11:04:30",17.16,"2023-01-20 11:54:00",12.22,12.23,"2023-01-20 11:57:00",12.21,"2023-01-20 11:02:00",7.362,7.367,"2023-01-20 11:02:30",7.357,"2023-01-20 11:35:00",8.28,8.29,"2023-01-20 11:04:30",8.27,"2023-01-20 11:53:00",12.37,12.39,"2023-01-20 11:00:30",12.34,"2023-01-20 11:35:30",18.4038,0,1.077,96.4,68.65,124,2.8,"2023-01-20 11:15:00",0,"2023-01-20 11:05:00",1.771,91.1,61.77,94,4.4,"2023-01-20 11:08:00",0,"2023-01-20 11:34:30",3.86,3.446
"2023-01-20 13:00:00",23207,49.62,"2023-01-20 12:00:30",13.38,17.08,"2023-01-20 12:08:30",0.136,"2023-01-20 12:54:00",941,30.13,30.78,"2023-01-20 12:25:30",29.44,"2023-01-20 12:11:30",53.03,58.77,"2023-01-20 12:04:00",49.17,"2023-01-20 12:31:30",29.74,30.48,"2023-01-20 12:59:30",29.01,"2023-01-20 12:00:30",26.64,27.09,"2023-01-20 12:53:00",26.11,"2023-01-20 12:01:00",26.09,26.33,"2023-01-20 12:51:30",25.87,"2023-01-20 12:01:30",26.46,26.6,"2023-01-20 12:46:00",26.36,"2023-01-20 12:05:00",26.96,27.07,"2023-01-20 12:44:30",26.87,"2023-01-20 12:39:00",27.28,27.41,"2023-01-20 12:24:00",27.23,"2023-01-20 12:05:30",18.11,18.21,"2023-01-20 12:00:30",18,"2023-01-20 13:00:00",17.1,17.16,"2023-01-20 12:01:00",17.05,"2023-01-20 12:54:30",12.24,12.25,"2023-01-20 12:15:30",12.22,"2023-01-20 12:42:00",7.357,7.365,"2023-01-20 12:05:00",7.346,"2023-01-20 12:51:30",8.27,8.28,"2023-01-20 12:03:00",8.25,"2023-01-20 12:56:30",12.33,12.35,"2023-01-20 12:00:30",12.29,"2023-01-20 12:57:00",18.99638,0,1.463,114.5,41.26,124,3.7,"2023-01-20 12:43:30",0,"2023-01-20 12:11:30",2.35,97.8,40.09,250,5.1,"2023-01-20 12:51:00",0,"2023-01-20 12:49:30",3.981,3.499
"2023-01-20 14:00:00",23208,49.78,"2023-01-20 13:15:00",13.34,17.92,"2023-01-20 13:15:00",0.104,"2023-01-20 13:08:00",940,30.42,31.27,"2023-01-20 13:41:00",29.54,"2023-01-20 13:22:30",50.53,55.06,"2023-01-20 13:59:00",46.23,"2023-01-20 13:33:00",30.91,31.19,"2023-01-20 13:57:30",30.43,"2023-01-20 13:01:30",27.6,28.07,"2023-01-20 13:58:30",27.07,"2023-01-20 13:01:00",26.53,26.75,"2023-01-20 13:41:30",26.27,"2023-01-20 13:05:30",26.62,26.77,"2023-01-20 13:59:00",26.52,"2023-01-20 13:17:00",26.98,27.05,"2023-01-20 13:12:00",26.91,"2023-01-20 13:04:30",27.25,27.35,"2023-01-20 13:02:00",27.23,"2023-01-20 13:01:00",17.91,18,"2023-01-20 13:00:30",17.83,"2023-01-20 13:58:00",17,17.05,"2023-01-20 13:00:30",16.95,"2023-01-20 14:00:00",12.26,12.28,"2023-01-20 13:56:30",12.24,"2023-01-20 13:14:00",7.356,7.367,"2023-01-20 13:46:00",7.346,"2023-01-20 13:00:30",8.26,8.26,"2023-01-20 13:00:30",8.25,"2023-01-20 13:07:00",12.29,12.31,"2023-01-20 13:00:30",12.28,"2023-01-20 13:46:30",12.41148,0,1.164,120.4,49.04,184,3.1,"2023-01-20 13:04:30",0,"2023-01-20 13:22:00",NAN,107.3,43.53,165,NAN,"2023-01-20 13:46:30",NAN,"2023-01-20 13:46:30",2.626,3.282
"2023-01-20 15:00:00",23209,48.55,"2023-01-20 14:37:30",13.34,17.67,"2023-01-20 14:46:00",0.121,"2023-01-20 14:30:30",939,31.3,31.89,"2023-01-20 14:17:30",30.28,"2023-01-20 14:00:30",48.42,51.7,"2023-01-20 14:05:30",45.39,"2023-01-20 14:43:00",31.26,31.42,"2023-01-20 14:57:00",31.17,"2023-01-20 14:11:30",28.38,28.7,"2023-01-20 14:52:00",28.06,"2023-01-20 14:00:30",27.02,27.35,"2023-01-20 14:59:00",26.65,"2023-01-20 14:00:30",26.8,26.91,"2023-01-20 14:59:30",26.67,"2023-01-20 14:02:00",26.96,27.03,"2023-01-20 14:53:30",26.91,"2023-01-20 14:08:00",27.24,27.3,"2023-01-20 14:28:00",27.23,"2023-01-20 14:01:30",17.71,17.83,"2023-01-20 14:01:00",17.6,"2023-01-20 14:57:00",16.91,16.96,"2023-01-20 14:05:00",16.86,"2023-01-20 14:52:30",12.29,12.31,"2023-01-20 14:49:00",12.27,"2023-01-20 14:10:00",7.365,7.38,"2023-01-20 14:55:00",7.354,"2023-01-20 14:03:30",8.26,8.27,"2023-01-20 14:59:00",8.25,"2023-01-20 14:02:30",12.28,12.29,"2023-01-20 14:00:30",12.27,"2023-01-20 14:44:00",13.59398,0,1.182,111.4,46.86,221,3.1,"2023-01-20 14:32:30",0,"2023-01-20 14:12:00",2.328,97.7,36.78,142,5.6,"2023-01-20 14:34:30",0.3,"2023-01-20 14:20:00",2.909,2.802
"2023-01-20 16:00:00",23210,48.8,"2023-01-20 15:46:00",13.34,17.66,"2023-01-20 15:59:30",0.119,"2023-01-20 15:45:30",939,31.14,31.7,"2023-01-20 15:07:00",30.36,"2023-01-20 15:59:30",48.86,51.78,"2023-01-20 15:29:30",45.76,"2023-01-20 15:00:30",31.35,31.45,"2023-01-20 15:17:00",31.24,"2023-01-20 15:53:30",28.91,29.09,"2023-01-20 15:54:00",28.63,"2023-01-20 15:03:30",27.5,27.79,"2023-01-20 16:00:00",27.25,"2023-01-20 15:07:00",27.04,27.23,"2023-01-20 15:58:00",26.83,"2023-01-20 15:04:00",27.01,27.21,"2023-01-20 15:58:00",26.91,"2023-01-20 15:01:30",27.24,27.3,"2023-01-20 15:45:00",27.23,"2023-01-20 15:00:30",17.51,17.6,"2023-01-20 15:00:30",17.44,"2023-01-20 15:58:30",16.81,16.87,"2023-01-20 15:03:00",16.77,"2023-01-20 15:53:30",12.32,12.34,"2023-01-20 15:44:30",12.29,"2023-01-20 15:01:30",7.379,7.393,"2023-01-20 15:42:00",7.367,"2023-01-20 15:04:00",8.27,8.28,"2023-01-20 15:47:00",8.26,"2023-01-20 15:03:00",12.28,12.28,"2023-01-20 15:36:30",12.27,"2023-01-20 15:01:00",9.571586,0,1.417,107.2,32.49,85,3.1,"2023-01-20 15:52:00",0,"2023-01-20 15:15:00",2.667,105.5,25.14,96,5.1,"2023-01-20 15:42:00",0.7,"2023-01-20 15:09:00",2.033,2.109
"2023-01-20 17:00:00",23211,49.61,"2023-01-20 16:00:30",13.27,13.51,"2023-01-20 16:57:30",0.002,"2023-01-20 16:59:00",939,29.48,30.2,"2023-01-20 16:00:30",28.89,"2023-01-20 17:00:00",53.57,55.52,"2023-01-20 16:57:30",49.66,"2023-01-20 16:00:30",30.97,31.29,"2023-01-20 16:00:30",30.63,"2023-01-20 16:50:30",29.23,29.41,"2023-01-20 16:56:00",29,"2023-01-20 16:04:00",27.89,28.12,"2023-01-20 16:58:30",27.67,"2023-01-20 16:03:00",27.29,27.44,"2023-01-20 16:46:00",27.13,"2023-01-20 16:03:30",27.15,27.24,"2023-01-20 16:23:30",27.06,"2023-01-20 16:04:30",27.25,27.38,"2023-01-20 16:58:00",27.23,"2023-01-20 16:00:30",17.37,17.44,"2023-01-20 16:01:00",17.29,"2023-01-20 17:00:00",16.74,16.78,"2023-01-20 16:00:30",16.69,"2023-01-20 17:00:00",12.36,12.39,"2023-01-20 16:54:30",12.33,"2023-01-20 16:00:30",7.396,7.407,"2023-01-20 16:56:30",7.383,"2023-01-20 16:00:30",8.27,8.29,"2023-01-20 16:59:00",8.26,"2023-01-20 16:03:30",12.29,12.3,"2023-01-20 16:53:30",12.28,"2023-01-20 16:00:30",3.918541,0,1.474,105.3,29.21,97,3.5,"2023-01-20 16:18:30",0,"2023-01-20 16:34:00",3.176,101,20.13,129,6.4,"2023-01-20 16:57:30",0.4,"2023-01-20 16:44:30",0.808,1.272
"2023-01-20 18:00:00",23212,54.36,"2023-01-20 17:00:30",12.81,6.411,"2023-01-20 18:00:00",0,"2023-01-20 17:29:30",940,27.33,28.89,"2023-01-20 17:00:30",26.24,"2023-01-20 17:59:30",61.25,67.55,"2023-01-20 17:59:30",55.18,"2023-01-20 17:00:30",30.08,30.63,"2023-01-20 17:00:30",29.44,"2023-01-20 18:00:00",29.32,29.45,"2023-01-20 17:15:30",29.17,"2023-01-20 17:57:30",28.22,28.38,"2023-01-20 17:52:30",28.07,"2023-01-20 17:23:30",27.52,27.64,"2023-01-20 17:36:30",27.34,"2023-01-20 17:12:00",27.26,27.39,"2023-01-20 17:46:00",27.12,"2023-01-20 17:07:30",27.3,27.41,"2023-01-20 17:46:00",27.23,"2023-01-20 17:02:00",17.25,17.3,"2023-01-20 17:06:30",17.19,"2023-01-20 17:58:30",16.68,16.7,"2023-01-20 17:00:30",16.65,"2023-01-20 17:49:00",12.4,12.43,"2023-01-20 18:00:00",12.37,"2023-01-20 17:02:30",7.415,7.43,"2023-01-20 17:59:00",7.404,"2023-01-20 17:04:30",8.29,8.3,"2023-01-20 17:30:00",8.28,"2023-01-20 17:04:00",12.31,12.31,"2023-01-20 17:36:00",12.29,"2023-01-20 17:08:30",0.3883616,0,1.231,106.2,26.05,126,2.9,"2023-01-20 17:59:30",0,"2023-01-20 17:19:30",2.59,103.3,18.99,101,5.3,"2023-01-20 17:05:00",0.6,"2023-01-20 17:40:30",0.062,0.411
"2023-01-20 19:00:00",23213,62.79,"2023-01-20 18:00:30",12.77,0.046,"2023-01-20 19:00:00",0,"2023-01-20 18:00:30",940,25.31,26.08,"2023-01-20 18:00:30",24.71,"2023-01-20 18:59:30",71.76,74.62,"2023-01-20 19:00:00",67.13,"2023-01-20 18:01:00",28.97,29.46,"2023-01-20 18:01:00",28.43,"2023-01-20 18:58:00",29.11,29.27,"2023-01-20 18:01:30",28.88,"2023-01-20 19:00:00",28.33,28.42,"2023-01-20 18:35:30",28.26,"2023-01-20 18:11:30",27.73,27.84,"2023-01-20 18:36:00",27.54,"2023-01-20 18:02:00",27.37,27.49,"2023-01-20 18:49:30",27.32,"2023-01-20 18:11:30",27.42,27.48,"2023-01-20 18:12:00",27.28,"2023-01-20 18:07:30",17.15,17.21,"2023-01-20 18:00:30",17.08,"2023-01-20 18:56:30",16.62,16.66,"2023-01-20 18:00:30",16.59,"2023-01-20 18:55:00",12.45,12.47,"2023-01-20 18:55:30",12.42,"2023-01-20 18:00:30",7.432,7.443,"2023-01-20 18:53:30",7.425,"2023-01-20 18:01:00",8.3,8.31,"2023-01-20 18:52:30",8.29,"2023-01-20 18:02:30",12.32,12.33,"2023-01-20 18:59:00",12.3,"2023-01-20 18:01:00",0.002614369,0,1.368,112.3,28.28,97,3.3,"2023-01-20 18:59:30",0,"2023-01-20 18:26:00",2.831,113.6,17.37,108,5.5,"2023-01-20 18:48:00",1.1,"2023-01-20 18:12:30",-0.001,0.007
"2023-01-20 20:00:00",23214,66.02,"2023-01-20 19:00:30",12.76,0.043,"2023-01-20 19:39:30",0,"2023-01-20 19:00:30",941,24.39,24.71,"2023-01-20 19:00:30",24.15,"2023-01-20 20:00:00",77.77,81.2,"2023-01-20 20:00:00",74.17,"2023-01-20 19:00:30",28.05,28.49,"2023-01-20 19:01:30",27.62,"2023-01-20 19:59:00",28.76,29.04,"2023-01-20 19:02:30",28.55,"2023-01-20 19:58:30",28.4,28.51,"2023-01-20 19:09:30",28.28,"2023-01-20 19:50:30",27.91,28.05,"2023-01-20 19:54:00",27.73,"2023-01-20 19:12:30",27.54,27.62,"2023-01-20 19:48:30",27.41,"2023-01-20 19:05:30",27.45,27.54,"2023-01-20 19:50:30",27.38,"2023-01-20 19:02:00",17.04,17.1,"2023-01-20 19:00:30",16.98,"2023-01-20 19:58:30",16.56,16.61,"2023-01-20 19:03:00",16.52,"2023-01-20 19:58:00",12.48,12.5,"2023-01-20 19:55:30",12.46,"2023-01-20 19:14:30",7.446,7.454,"2023-01-20 19:30:30",7.438,"2023-01-20 19:02:30",8.31,8.32,"2023-01-20 19:58:30",8.3,"2023-01-20 19:04:00",12.33,12.35,"2023-01-20 19:55:00",12.32,"2023-01-20 19:01:00",0.00123017,0,1.947,105.7,27.19,138,4,"2023-01-20 19:47:00",0.5,"2023-01-20 19:40:00",3.732,108.5,15.51,120,6.4,"2023-01-20 19:42:00",1.4,"2023-01-20 19:13:30",0.003,0
"2023-01-20 21:00:00",23215,65.87,"2023-01-20 20:59:30",12.76,0.043,"2023-01-20 20:32:30",0,"2023-01-20 20:00:30",942,23.61,24,"2023-01-20 20:00:30",23.21,"2023-01-20 21:00:00",83.7,85.2,"2023-01-20 20:51:00",80.4,"2023-01-20 20:00:30",27.35,27.74,"2023-01-20 20:03:00",27.03,"2023-01-20 20:55:30",28.35,28.53,"2023-01-20 20:04:30",28.11,"2023-01-20 20:58:00",28.33,28.44,"2023-01-20 20:02:30",28.26,"2023-01-20 20:59:30",27.99,28.05,"2023-01-20 20:55:30",27.91,"2023-01-20 20:14:00",27.62,27.79,"2023-01-20 20:52:00",27.54,"2023-01-20 20:00:30",27.54,27.69,"2023-01-20 20:51:30",27.44,"2023-01-20 20:01:00",16.94,16.99,"2023-01-20 20:00:30",16.88,"2023-01-20 20:58:30",16.5,16.55,"2023-01-20 20:02:30",16.47,"2023-01-20 20:49:30",12.5,12.51,"2023-01-20 20:38:30",12.49,"2023-01-20 20:00:30",7.458,7.47,"2023-01-20 20:50:00",7.449,"2023-01-20 20:02:00",8.32,8.33,"2023-01-20 20:48:00",8.32,"2023-01-20 20:04:00",12.35,12.36,"2023-01-20 20:35:30",12.34,"2023-01-20 20:07:30",0.0010711,0,1.757,102.3,23.14,93,4.5,"2023-01-20 20:07:30",0,"2023-01-20 20:36:30",3.464,110.7,18.42,118,6.2,"2023-01-20 20:11:30",0.3,"2023-01-20 20:36:30",-0.005,0
"2023-01-20 22:00:00",23216,65.54,"2023-01-20 22:00:00",12.75,0.043,"2023-01-20 21:39:30",0,"2023-01-20 21:00:30",943,22.96,23.24,"2023-01-20 21:15:30",22.62,"2023-01-20 21:59:00",86.9,88.6,"2023-01-20 22:00:00",84.3,"2023-01-20 21:00:30",26.84,27.11,"2023-01-20 21:04:30",26.59,"2023-01-20 21:57:00",27.95,28.12,"2023-01-20 21:00:30",27.7,"2023-01-20 22:00:00",28.26,28.36,"2023-01-20 21:01:30",28.07,"2023-01-20 21:55:30",27.99,28.09,"2023-01-20 21:25:30",27.91,"2023-01-20 21:01:00",27.76,27.81,"2023-01-20 21:50:00",27.67,"2023-01-20 21:02:00",27.64,27.74,"2023-01-20 22:00:00",27.57,"2023-01-20 21:01:30",16.85,16.9,"2023-01-20 21:10:30",16.8,"2023-01-20 22:00:00",16.44,16.48,"2023-01-20 21:01:00",16.4,"2023-01-20 21:56:30",12.52,12.54,"2023-01-20 21:54:00",12.5,"2023-01-20 21:07:30",7.47,7.478,"2023-01-20 21:33:00",7.459,"2023-01-20 21:04:30",8.33,8.34,"2023-01-20 21:53:30",8.32,"2023-01-20 21:09:30",12.36,12.38,"2023-01-20 21:54:30",12.35,"2023-01-20 21:08:30",0.0009015109,0,1.635,103.2,27.12,103,4.3,"2023-01-20 21:11:30",0,"2023-01-20 21:48:00",3.339,105.4,17.3,117,7.2,"2023-01-20 21:06:00",1.1,"2023-01-20 21:04:00",-0.009,0
"2023-01-20 23:00:00",23217,65.52,"2023-01-20 22:07:30",12.74,0.042,"2023-01-20 22:56:30",0,"2023-01-20 22:00:30",942,22.09,22.78,"2023-01-20 22:00:30",21.38,"2023-01-20 22:59:00",87.8,89.7,"2023-01-20 22:08:00",86,"2023-01-20 22:30:30",26.41,26.67,"2023-01-20 22:03:30",26.16,"2023-01-20 22:58:30",27.58,27.73,"2023-01-20 22:02:00",27.46,"2023-01-20 22:53:00",28.08,28.21,"2023-01-20 22:02:00",27.9,"2023-01-20 22:59:30",28.01,28.16,"2023-01-20 22:07:30",27.93,"2023-01-20 22:01:30",27.76,27.8,"2023-01-20 22:49:00",27.75,"2023-01-20 22:01:00",27.65,27.74,"2023-01-20 22:03:30",27.62,"2023-01-20 22:36:00",16.78,16.82,"2023-01-20 22:01:30",16.74,"2023-01-20 22:54:30",16.38,16.42,"2023-01-20 22:07:00",16.34,"2023-01-20 22:59:30",12.54,12.56,"2023-01-20 22:59:30",12.52,"2023-01-20 22:15:00",7.474,7.48,"2023-01-20 22:14:30",7.465,"2023-01-20 22:10:30",8.35,8.35,"2023-01-20 22:54:30",8.34,"2023-01-20 22:01:00",12.38,12.39,"2023-01-20 22:50:30",12.37,"2023-01-20 22:00:30",0.0009520189,0,1.338,115.4,28.89,94,3.4,"2023-01-20 22:27:30",0,"2023-01-20 22:02:00",2.556,123.4,20.38,131,6,"2023-01-20 22:22:00",0.9,"2023-01-20 22:07:00",-0.013,0
"2023-01-21 00:00:00",23218,66.43,"2023-01-20 23:00:30",12.72,0.041,"2023-01-20 23:14:30",0,"2023-01-20 23:00:30",941,21.01,21.38,"2023-01-20 23:00:30",20.79,"2023-01-20 23:50:00",90.3,91.7,"2023-01-20 23:52:00",87.9,"2023-01-20 23:01:30",25.93,26.28,"2023-01-20 23:00:30",25.66,"2023-01-20 23:59:30",27.27,27.5,"2023-01-20 23:00:30",27.09,"2023-01-20 23:49:30",27.9,28.02,"2023-01-20 23:01:00",27.82,"2023-01-21 00:00:00",28,28.08,"2023-01-20 23:10:30",27.91,"2023-01-20 23:28:00",27.77,27.86,"2023-01-20 23:50:30",27.75,"2023-01-20 23:01:00",27.68,27.8,"2023-01-20 23:31:30",27.62,"2023-01-20 23:04:30",16.71,16.75,"2023-01-20 23:01:30",16.66,"2023-01-20 23:58:30",16.32,16.35,"2023-01-20 23:04:00",16.29,"2023-01-20 23:46:30",12.55,12.56,"2023-01-20 23:59:00",12.54,"2023-01-20 23:00:30",7.474,7.483,"2023-01-20 23:17:30",7.467,"2023-01-20 23:38:00",8.35,8.36,"2023-01-20 23:39:00",8.35,"2023-01-20 23:05:30",12.4,12.41,"2023-01-20 23:52:30",12.39,"2023-01-20 23:05:00",0.001279101,0,1.649,98,34.24,73,5.8,"2023-01-20 23:32:30",0.3,"2023-01-20 23:05:00",3.58,106,19.37,82,7.2,"2023-01-20 23:58:30",1.5,"2023-01-20 23:28:30",-0.012,0
"2023-01-21 01:00:00",23219,67.72,"2023-01-21 00:59:30",12.71,0.041,"2023-01-21 00:54:30",0,"2023-01-21 00:00:30",941,20.81,21.05,"2023-01-21 00:08:00",20.66,"2023-01-21 00:43:30",90.8,92.1,"2023-01-21 00:04:30",89.8,"2023-01-21 00:31:00",25.35,25.68,"2023-01-21 00:00:30",25.1,"2023-01-21 00:50:30",26.92,27.09,"2023-01-21 00:00:30",26.69,"2023-01-21 00:57:00",27.73,27.91,"2023-01-21 00:05:00",27.6,"2023-01-21 00:58:30",27.99,28.07,"2023-01-21 00:48:30",27.89,"2023-01-21 00:43:00",27.81,27.91,"2023-01-21 00:23:30",27.75,"2023-01-21 00:09:00",27.75,27.85,"2023-01-21 00:25:00",27.64,"2023-01-21 00:03:30",16.63,16.68,"2023-01-21 00:02:00",16.59,"2023-01-21 00:58:30",16.27,16.29,"2023-01-21 00:00:30",16.23,"2023-01-21 00:57:30",12.56,12.58,"2023-01-21 00:57:00",12.55,"2023-01-21 00:04:30",7.472,7.478,"2023-01-21 00:18:30",7.465,"2023-01-21 00:42:30",8.36,8.37,"2023-01-21 00:49:30",8.35,"2023-01-21 00:08:30",12.41,12.43,"2023-01-21 00:33:00",12.4,"2023-01-21 00:06:00",0.00129416,0,1.702,93.8,38.94,107,5.2,"2023-01-21 00:46:30",0,"2023-01-21 00:31:00",3.715,94.1,28.08,91,8.4,"2023-01-21 00:11:30",0.6,"2023-01-21 00:33:00",-0.012,0
"2023-01-21 02:00:00",23220,67.42,"2023-01-21 01:55:00",12.7,0.041,"2023-01-21 01:29:00",0,"2023-01-21 01:00:30",941,20.53,20.7,"2023-01-21 01:38:30",20.2,"2023-01-21 01:59:30",91.6,92.8,"2023-01-21 01:59:00",89.7,"2023-01-21 01:02:00",24.84,25.12,"2023-01-21 01:04:00",24.67,"2023-01-21 01:57:00",26.56,26.72,"2023-01-21 01:01:00",26.29,"2023-01-21 02:00:00",27.55,27.75,"2023-01-21 01:01:00",27.42,"2023-01-21 01:30:30",27.95,28.05,"2023-01-21 01:11:30",27.8,"2023-01-21 01:56:00",27.81,27.94,"2023-01-21 01:31:00",27.75,"2023-01-21 01:00:30",27.83,27.9,"2023-01-21 01:59:30",27.72,"2023-01-21 01:17:00",16.56,16.59,"2023-01-21 01:00:30",16.51,"2023-01-21 01:58:30",16.21,16.24,"2023-01-21 01:00:30",16.18,"2023-01-21 01:56:00",12.58,12.59,"2023-01-21 01:20:00",12.56,"2023-01-21 01:02:00",7.468,7.475,"2023-01-21 01:06:00",7.459,"2023-01-21 01:37:00",8.37,8.37,"2023-01-21 01:40:30",8.36,"2023-01-21 01:03:00",12.42,12.43,"2023-01-21 01:16:30",12.41,"2023-01-21 01:14:30",0.001209999,0,1.228,101.6,34.97,74,3.2,"2023-01-21 01:35:30",0,"2023-01-21 01:27:30",2.558,111.4,28.61,91,6,"2023-01-21 01:17:00",0.3,"2023-01-21 01:02:30",-0.016,0
"2023-01-21 03:00:00",23221,66.54,"2023-01-21 03:00:00",12.67,0.041,"2023-01-21 02:02:30",0,"2023-01-21 02:00:30",941,20.24,20.35,"2023-01-21 02:53:30",20.14,"2023-01-21 02:07:00",93.6,94.4,"2023-01-21 02:35:00",92.1,"2023-01-21 02:00:30",24.44,24.71,"2023-01-21 02:01:00",24.29,"2023-01-21 02:45:00",26.2,26.36,"2023-01-21 02:04:00",26.04,"2023-01-21 02:56:30",27.35,27.54,"2023-01-21 02:01:00",27.23,"2023-01-21 02:32:00",27.82,27.95,"2023-01-21 02:04:00",27.71,"2023-01-21 02:59:30",27.79,27.86,"2023-01-21 02:06:30",27.75,"2023-01-21 02:11:00",27.85,27.9,"2023-01-21 02:47:30",27.77,"2023-01-21 02:15:30",16.49,16.53,"2023-01-21 02:04:30",16.45,"2023-01-21 02:59:00",16.15,16.19,"2023-01-21 02:01:00",16.12,"2023-01-21 02:54:30",12.59,12.6,"2023-01-21 02:15:30",12.57,"2023-01-21 02:06:00",7.471,7.48,"2023-01-21 02:14:00",7.465,"2023-01-21 02:11:00",8.37,8.37,"2023-01-21 02:08:00",8.36,"2023-01-21 02:06:00",12.43,12.44,"2023-01-21 02:57:00",12.42,"2023-01-21 02:06:00",0.001058669,0,0.786,114.4,36.94,117,3,"2023-01-21 02:11:00",0,"2023-01-21 02:04:00",1.741,126.2,23.27,112,3.9,"2023-01-21 02:59:00",0.6,"2023-01-21 02:03:30",-0.02,0
"2023-01-21 04:00:00",23222,65.83,"2023-01-21 04:00:00",12.66,0.041,"2023-01-21 03:57:30",0,"2023-01-21 03:00:30",941,20.28,20.43,"2023-01-21 03:26:00",20.2,"2023-01-21 03:59:00",93.6,94.5,"2023-01-21 03:20:00",92.7,"2023-01-21 03:48:00",24.21,24.39,"2023-01-21 03:08:30",24.08,"2023-01-21 03:39:00",25.88,26.09,"2023-01-21 03:01:00",25.68,"2023-01-21 03:58:00",27.14,27.33,"2023-01-21 03:02:30",27.04,"2023-01-21 03:41:00",27.75,27.84,"2023-01-21 03:15:30",27.58,"2023-01-21 03:56:00",27.77,27.81,"2023-01-21 03:35:00",27.75,"2023-01-21 03:00:30",27.85,27.9,"2023-01-21 03:25:00",27.82,"2023-01-21 03:49:30",16.43,16.46,"2023-01-21 03:00:30",16.41,"2023-01-21 04:00:00",16.1,16.13,"2023-01-21 03:04:30",16.07,"2023-01-21 03:41:30",12.59,12.6,"2023-01-21 03:22:00",12.58,"2023-01-21 03:00:30",7.465,7.475,"2023-01-21 03:53:30",7.457,"2023-01-21 03:29:30",8.37,8.37,"2023-01-21 03:06:00",8.36,"2023-01-21 03:05:00",12.44,12.46,"2023-01-21 03:54:30",12.43,"2023-01-21 03:02:30",0.0008370336,0,0.85,113.5,37.01,107,2.4,"2023-01-21 03:45:30",0,"2023-01-21 03:08:00",1.798,121.9,22.62,137,4.4,"2023-01-21 03:55:30",0.3,"2023-01-21 03:03:00",-0.02,0
"2023-01-21 05:00:00",23223,65.13,"2023-01-21 04:44:30",12.61,0.041,"2023-01-21 04:04:30",0,"2023-01-21 04:00:30",941,20.34,20.5,"2023-01-21 04:38:30",20.15,"2023-01-21 05:00:00",92.3,93.8,"2023-01-21 04:04:30",91,"2023-01-21 04:34:00",23.98,24.14,"2023-01-21 04:01:30",23.88,"2023-01-21 04:34:30",25.62,25.74,"2023-01-21 04:07:30",25.48,"2023-01-21 04:46:30",26.95,27.14,"2023-01-21 04:03:00",26.79,"2023-01-21 04:58:30",27.62,27.75,"2023-01-21 04:01:00",27.54,"2023-01-21 04:16:30",27.76,27.83,"2023-01-21 04:54:30",27.75,"2023-01-21 04:03:30",27.85,27.9,"2023-01-21 04:46:30",27.8,"2023-01-21 04:59:30",16.39,16.41,"2023-01-21 04:01:00",16.36,"2023-01-21 05:00:00",16.05,16.08,"2023-01-21 04:01:30",16.02,"2023-01-21 04:59:30",12.6,12.61,"2023-01-21 04:26:00",12.59,"2023-01-21 04:01:00",7.464,7.473,"2023-01-21 04:01:30",7.454,"2023-01-21 04:58:30",8.37,8.37,"2023-01-21 04:02:30",8.36,"2023-01-21 04:50:30",12.45,12.46,"2023-01-21 04:40:30",12.44,"2023-01-21 04:00:30",0.0009338103,0,1.094,118.1,38.2,128,3,"2023-01-21 04:23:30",0,"2023-01-21 04:03:00",2.167,132.3,25.76,103,5.1,"2023-01-21 04:29:00",0,"2023-01-21 04:04:30",-0.018,0
"2023-01-21 06:00:00",23224,64.95,"2023-01-21 05:50:30",12.58,1.926,"2023-01-21 05:00:30",0,"2023-01-21 05:00:30",941,20.25,20.53,"2023-01-21 05:37:30",20.07,"2023-01-21 05:02:30",93,94,"2023-01-21 05:20:00",91.7,"2023-01-21 05:45:30",23.77,23.94,"2023-01-21 05:11:00",23.68,"2023-01-21 05:30:00",25.4,25.52,"2023-01-21 05:01:30",25.28,"2023-01-21 05:40:30",26.75,26.96,"2023-01-21 05:02:30",26.65,"2023-01-21 05:37:00",27.56,27.64,"2023-01-21 05:01:30",27.4,"2023-01-21 05:55:30",27.76,27.83,"2023-01-21 05:42:30",27.7,"2023-01-21 05:55:00",27.84,27.87,"2023-01-21 05:00:30",27.8,"2023-01-21 05:19:30",16.34,16.36,"2023-01-21 05:00:30",16.31,"2023-01-21 05:58:30",16,16.02,"2023-01-21 05:00:30",15.97,"2023-01-21 05:52:30",12.61,12.62,"2023-01-21 05:41:00",12.6,"2023-01-21 05:03:30",7.455,7.462,"2023-01-21 05:04:30",7.449,"2023-01-21 05:25:00",8.36,8.37,"2023-01-21 05:01:00",8.35,"2023-01-21 05:55:30",12.46,12.47,"2023-01-21 05:52:30",12.46,"2023-01-21 05:01:00",0.2684007,0,0.824,114.6,42.9,107,2.5,"2023-01-21 05:19:30",0,"2023-01-21 05:06:00",1.785,124,23.69,162,4.5,"2023-01-21 05:19:00",0,"2023-01-21 05:09:00",0.004,0
"2023-01-21 07:00:00",23225,59.89,"2023-01-21 07:00:00",12.64,12.75,"2023-01-21 06:00:30",0.002,"2023-01-21 06:31:00",942,21.21,22.03,"2023-01-21 06:59:30",20.33,"2023-01-21 06:02:00",90.8,94,"2023-01-21 06:07:00",86.8,"2023-01-21 06:45:30",23.67,23.8,"2023-01-21 06:52:30",23.57,"2023-01-21 06:23:00",25.17,25.32,"2023-01-21 06:08:00",25.08,"2023-01-21 06:34:00",26.61,26.75,"2023-01-21 06:02:00",26.42,"2023-01-21 06:57:30",27.4,27.54,"2023-01-21 06:01:00",27.32,"2023-01-21 06:23:00",27.69,27.81,"2023-01-21 06:00:30",27.56,"2023-01-21 06:47:30",27.83,27.9,"2023-01-21 06:43:30",27.75,"2023-01-21 06:42:30",16.31,16.33,"2023-01-21 06:11:00",16.28,"2023-01-21 06:53:30",15.95,15.97,"2023-01-21 06:01:30",15.92,"2023-01-21 06:56:00",12.62,12.63,"2023-01-21 06:35:30",12.6,"2023-01-21 06:11:30",7.454,7.465,"2023-01-21 06:01:30",7.443,"2023-01-21 06:59:30",8.36,8.37,"2023-01-21 06:37:30",8.35,"2023-01-21 06:15:00",12.47,12.48,"2023-01-21 06:55:30",12.46,"2023-01-21 06:02:30",2.323595,0,0.998,103.9,39.36,74,2.4,"2023-01-21 06:44:30",0,"2023-01-21 06:07:30",1.896,115.2,21.56,83,4.7,"2023-01-21 06:15:30",0,"2023-01-21 06:43:00",0.393,0.16
"2023-01-21 08:00:00",23226,54.87,"2023-01-21 07:48:30",13.08,13.28,"2023-01-21 07:01:00",0.002,"2023-01-21 07:03:00",942,22.66,23.34,"2023-01-21 07:34:30",21.97,"2023-01-21 07:06:00",85.7,88.9,"2023-01-21 07:07:00",82.4,"2023-01-21 07:33:30",23.88,24.14,"2023-01-21 07:55:00",23.68,"2023-01-21 07:01:00",25.09,25.22,"2023-01-21 07:11:30",25,"2023-01-21 07:27:00",26.45,26.56,"2023-01-21 07:01:00",26.27,"2023-01-21 07:58:30",27.29,27.44,"2023-01-21 07:01:00",27.13,"2023-01-21 07:31:00",27.58,27.69,"2023-01-21 07:05:30",27.54,"2023-01-21 07:16:30",27.8,27.87,"2023-01-21 07:05:00",27.67,"2023-01-21 07:59:30",16.26,16.3,"2023-01-21 07:05:00",16.22,"2023-01-21 07:54:00",15.89,15.92,"2023-01-21 07:00:30",15.84,"2023-01-21 08:00:00",12.62,12.63,"2023-01-21 07:45:00",12.61,"2023-01-21 07:04:30",7.447,7.454,"2023-01-21 07:13:00",7.438,"2023-01-21 07:26:00",8.36,8.37,"2023-01-21 07:03:00",8.36,"2023-01-21 07:49:00",12.47,12.48,"2023-01-21 07:14:30",12.46,"2023-01-21 07:07:30",4.800165,0,1.127,111.7,32.74,127,3.2,"2023-01-21 07:31:00",0,"2023-01-21 07:06:30",2.113,104,27.14,121,4.3,"2023-01-21 07:38:30",0.3,"2023-01-21 07:09:00",0.877,0.944
"2023-01-21 09:00:00",23227,49.8,"2023-01-21 08:53:00",13.38,13.52,"2023-01-21 08:48:30",0.177,"2023-01-21 08:47:30",942,24.31,25.33,"2023-01-21 08:45:00",23.14,"2023-01-21 08:04:00",77.04,83.2,"2023-01-21 08:07:00",71.4,"2023-01-21 08:45:30",24.48,24.91,"2023-01-21 08:55:30",24.08,"2023-01-21 08:03:00",25.08,25.18,"2023-01-21 08:38:00",25,"2023-01-21 08:02:00",26.31,26.36,"2023-01-21 08:00:30",26.25,"2023-01-21 08:39:30",27.19,27.23,"2023-01-21 08:02:30",27.11,"2023-01-21 08:55:00",27.55,27.62,"2023-01-21 08:09:30",27.49,"2023-01-21 08:55:00",27.72,27.85,"2023-01-21 08:10:00",27.64,"2023-01-21 08:31:00",16.17,16.23,"2023-01-21 08:00:30",16.1,"2023-01-21 09:00:00",15.82,15.86,"2023-01-21 08:04:00",15.77,"2023-01-21 08:57:30",12.62,12.63,"2023-01-21 08:04:30",12.6,"2023-01-21 08:53:30",7.438,7.451,"2023-01-21 08:01:00",7.428,"2023-01-21 08:49:30",8.35,8.37,"2023-01-21 08:09:00",8.34,"2023-01-21 08:47:00",12.47,12.48,"2023-01-21 08:05:00",12.44,"2023-01-21 08:49:00",9.292568,0,1.298,102.1,40.64,111,3.7,"2023-01-21 09:00:00",0,"2023-01-21 08:27:00",2.324,91.8,25.83,114,4.7,"2023-01-21 08:34:00",0,"2023-01-21 08:15:00",1.775,1.808
"2023-01-21 10:00:00",23228,47.43,"2023-01-21 09:37:00",13.41,18.27,"2023-01-21 09:47:00",0.184,"2023-01-21 09:14:00",942,26.51,27.6,"2023-01-21 09:57:00",25.23,"2023-01-21 09:01:00",66.74,72.08,"2023-01-21 09:11:00",61.16,"2023-01-21 09:59:00",25.63,26.42,"2023-01-21 10:00:00",24.89,"2023-01-21 09:01:00",25.24,25.5,"2023-01-21 09:59:00",25.08,"2023-01-21 09:01:00",26.3,26.33,"2023-01-21 09:01:00",26.23,"2023-01-21 09:09:30",27.09,27.23,"2023-01-21 09:12:30",26.95,"2023-01-21 09:50:30",27.47,27.58,"2023-01-21 09:07:30",27.35,"2023-01-21 09:58:00",27.67,27.82,"2023-01-21 09:07:00",27.62,"2023-01-21 09:53:30",16.02,16.11,"2023-01-21 09:01:00",15.94,"2023-01-21 09:55:30",15.72,15.78,"2023-01-21 09:00:30",15.65,"2023-01-21 10:00:00",12.59,12.61,"2023-01-21 09:02:30",12.57,"2023-01-21 09:57:00",7.424,7.436,"2023-01-21 09:14:00",7.415,"2023-01-21 09:39:00",8.34,8.35,"2023-01-21 09:03:30",8.32,"2023-01-21 09:50:30",12.42,12.46,"2023-01-21 09:00:30",12.39,"2023-01-21 09:56:30",11.60773,0,1.71,107.5,38.25,80,5.2,"2023-01-21 09:49:00",0.3,"2023-01-21 09:09:30",3.173,97.5,26.33,88,5.9,"2023-01-21 09:10:30",0.3,"2023-01-21 09:41:00",2.281,2.564
"2023-01-21 11:00:00",23229,47.58,"2023-01-21 10:11:00",13.37,19.43,"2023-01-21 10:25:00",0.135,"2023-01-21 10:29:30",941,28.1,28.98,"2023-01-21 10:55:30",27.32,"2023-01-21 10:11:00",59.07,63.18,"2023-01-21 10:01:30",54.93,"2023-01-21 10:53:00",27.34,28.31,"2023-01-21 11:00:00",26.47,"2023-01-21 10:00:30",25.73,26.09,"2023-01-21 10:56:30",25.46,"2023-01-21 10:01:00",26.31,26.36,"2023-01-21 10:59:00",26.25,"2023-01-21 10:13:30",27.01,27.05,"2023-01-21 10:09:30",26.93,"2023-01-21 10:12:30",27.37,27.49,"2023-01-21 10:02:30",27.33,"2023-01-21 10:03:30",27.65,27.69,"2023-01-21 10:01:30",27.64,"2023-01-21 10:00:30",15.87,15.94,"2023-01-21 10:04:00",15.8,"2023-01-21 10:53:30",15.6,15.65,"2023-01-21 10:01:00",15.55,"2023-01-21 10:57:00",12.57,12.58,"2023-01-21 10:01:00",12.56,"2023-01-21 10:45:00",7.408,7.422,"2023-01-21 10:13:00",7.399,"2023-01-21 10:53:00",8.32,8.33,"2023-01-21 10:00:30",8.3,"2023-01-21 10:58:30",12.36,12.39,"2023-01-21 10:01:30",12.34,"2023-01-21 10:59:30",16.17269,0,1.547,113.7,41.58,120,4.5,"2023-01-21 10:09:30",0,"2023-01-21 10:28:30",2.532,103.9,31.83,115,6.3,"2023-01-21 10:09:30",0.3,"2023-01-21 10:42:00",3.283,3.133
"2023-01-21 12:00:00",23230,49.18,"2023-01-21 11:01:00",13.37,19.17,"2023-01-21 11:10:30",0.158,"2023-01-21 11:30:30",940,29.65,30.7,"2023-01-21 11:54:00",28.69,"2023-01-21 11:02:00",52.48,58.03,"2023-01-21 11:00:30",46.47,"2023-01-21 11:56:00",29.18,30.17,"2023-01-21 12:00:00",28.23,"2023-01-21 11:02:00",26.51,26.92,"2023-01-21 11:57:00",26.09,"2023-01-21 11:00:30",26.46,26.64,"2023-01-21 11:58:00",26.25,"2023-01-21 11:04:30",27,27.05,"2023-01-21 11:26:00",26.95,"2023-01-21 11:10:00",27.37,27.43,"2023-01-21 11:37:00",27.3,"2023-01-21 11:49:00",27.65,27.69,"2023-01-21 11:33:00",27.62,"2023-01-21 11:59:00",15.72,15.82,"2023-01-21 11:01:30",15.61,"2023-01-21 11:58:30",15.5,15.56,"2023-01-21 11:02:30",15.46,"2023-01-21 12:00:00",12.55,12.57,"2023-01-21 11:04:30",12.54,"2023-01-21 11:58:30",7.394,7.401,"2023-01-21 11:04:30",7.386,"2023-01-21 11:55:30",8.3,8.31,"2023-01-21 11:01:00",8.28,"2023-01-21 11:52:30",12.31,12.34,"2023-01-21 11:01:00",12.29,"2023-01-21 11:57:30",19.65263,0,1.22,108.6,52.6,111,3.1,"2023-01-21 11:27:30",0,"2023-01-21 11:25:30",1.953,92.9,40.96,97,5.6,"2023-01-21 11:27:30",0,"2023-01-21 11:02:30",4.12,3.461
"2023-01-21 13:00:00",23231,50,"2023-01-21 13:00:00",13.35,19.24,"2023-01-21 12:49:30",0.09,"2023-01-21 12:57:00",940,31.37,32.29,"2023-01-21 12:55:00",30.33,"2023-01-21 12:06:30",43,48.62,"2023-01-21 12:14:00",38.12,"2023-01-21 12:52:00",31.01,31.85,"2023-01-21 12:58:00",30.17,"2023-01-21 12:01:00",27.49,28.06,"2023-01-21 13:00:00",26.97,"2023-01-21 12:00:30",26.79,26.96,"2023-01-21 12:55:30",26.54,"2023-01-21 12:00:30",27.02,27.16,"2023-01-21 12:58:30",26.95,"2023-01-21 12:13:30",27.37,27.43,"2023-01-21 12:19:00",27.3,"2023-01-21 12:42:30",27.64,27.69,"2023-01-21 12:30:30",27.57,"2023-01-21 12:46:30",15.51,15.6,"2023-01-21 12:04:30",15.41,"2023-01-21 12:58:30",15.4,15.45,"2023-01-21 12:00:30",15.35,"2023-01-21 12:59:30",12.54,12.55,"2023-01-21 12:35:30",12.52,"2023-01-21 12:38:30",7.387,7.396,"2023-01-21 12:17:30",7.378,"2023-01-21 12:47:30",8.27,8.29,"2023-01-21 12:07:00",8.26,"2023-01-21 12:51:30",12.26,12.29,"2023-01-21 12:01:30",12.24,"2023-01-21 13:00:00",19.25268,0,1.345,117,43.4,112,3.8,"2023-01-21 12:55:00",0,"2023-01-21 12:35:30",2.238,105.5,36.81,104,5.2,"2023-01-21 12:04:00",0,"2023-01-21 12:43:30",4.113,3.534
"2023-01-21 14:00:00",23232,47.59,"2023-01-21 13:53:30",13.34,16.64,"2023-01-21 13:50:00",0.123,"2023-01-21 13:00:30",939,32.35,33.05,"2023-01-21 13:28:30",31.56,"2023-01-21 13:03:30",40.9,44.59,"2023-01-21 13:04:30",38.09,"2023-01-21 13:22:30",32.51,33.07,"2023-01-21 13:54:30",31.85,"2023-01-21 13:00:30",28.54,29.09,"2023-01-21 14:00:00",28.05,"2023-01-21 13:01:00",27.24,27.58,"2023-01-21 13:53:30",26.95,"2023-01-21 13:01:00",27.18,27.23,"2023-01-21 13:10:00",27.02,"2023-01-21 13:02:00",27.35,27.41,"2023-01-21 13:04:30",27.3,"2023-01-21 13:41:00",27.62,27.69,"2023-01-21 13:30:00",27.54,"2023-01-21 13:41:00",15.29,15.41,"2023-01-21 13:00:30",15.19,"2023-01-21 13:56:30",15.3,15.35,"2023-01-21 13:03:00",15.25,"2023-01-21 13:59:30",12.53,12.54,"2023-01-21 13:19:00",12.52,"2023-01-21 13:28:00",7.379,7.388,"2023-01-21 13:54:00",7.372,"2023-01-21 13:00:30",8.26,8.27,"2023-01-21 13:00:30",8.25,"2023-01-21 13:54:30",12.22,12.24,"2023-01-21 13:00:30",12.2,"2023-01-21 13:54:00",16.82658,0,1.243,117.7,49.41,102,3.2,"2023-01-21 13:34:00",0,"2023-01-21 13:06:30",2.108,109.9,48.5,120,4.8,"2023-01-21 13:34:00",0,"2023-01-21 13:22:30",3.645,3.309
"2023-01-21 15:00:00",23233,46.19,"2023-01-21 14:57:00",13.3,18.53,"2023-01-21 14:36:30",0.073,"2023-01-21 14:21:00",938,33.14,33.57,"2023-01-21 14:51:00",32.67,"2023-01-21 14:18:30",40.25,43.3,"2023-01-21 14:49:00",37.76,"2023-01-21 14:42:00",33.31,33.48,"2023-01-21 14:44:30",33.02,"2023-01-21 14:04:30",29.47,29.85,"2023-01-21 15:00:00",28.95,"2023-01-21 14:01:30",27.75,28.04,"2023-01-21 14:59:30",27.46,"2023-01-21 14:02:30",27.34,27.48,"2023-01-21 14:59:30",27.18,"2023-01-21 14:03:00",27.35,27.41,"2023-01-21 14:32:30",27.32,"2023-01-21 14:09:00",27.58,27.64,"2023-01-21 14:07:30",27.46,"2023-01-21 14:34:30",15.07,15.19,"2023-01-21 14:00:30",14.95,"2023-01-21 14:59:00",15.22,15.27,"2023-01-21 14:02:30",15.18,"2023-01-21 14:59:00",12.54,12.56,"2023-01-21 14:16:30",12.52,"2023-01-21 14:02:00",7.388,7.399,"2023-01-21 14:51:30",7.375,"2023-01-21 14:14:30",8.26,8.27,"2023-01-21 14:03:30",8.25,"2023-01-21 14:09:30",12.2,12.21,"2023-01-21 14:02:30",12.19,"2023-01-21 14:54:30",15.26471,0,1.203,118.5,53.52,168,3.8,"2023-01-21 14:55:00",0,"2023-01-21 14:19:00",2.203,107.5,37.08,49,5.4,"2023-01-21 14:50:00",0,"2023-01-21 14:24:00",3.339,2.823
"2023-01-21 16:00:00",23234,46.31,"2023-01-21 15:00:30",13.3,18.8,"2023-01-21 15:59:00",0.121,"2023-01-21 15:30:30",938,32.75,33.46,"2023-01-21 15:07:30",32.22,"2023-01-21 15:59:00",41.65,44.22,"2023-01-21 15:34:00",36.92,"2023-01-21 15:06:00",33.47,33.62,"2023-01-21 15:38:30",33.35,"2023-01-21 16:00:00",30.19,30.52,"2023-01-21 15:59:00",29.8,"2023-01-21 15:01:00",28.31,28.57,"2023-01-21 15:58:00",28.03,"2023-01-21 15:00:30",27.59,27.77,"2023-01-21 15:55:00",27.41,"2023-01-21 15:00:30",27.4,27.53,"2023-01-21 15:58:30",27.33,"2023-01-21 15:03:30",27.59,27.67,"2023-01-21 15:00:30",27.51,"2023-01-21 15:07:00",14.88,14.95,"2023-01-21 15:01:30",14.77,"2023-01-21 15:58:00",15.14,15.19,"2023-01-21 15:01:00",15.1,"2023-01-21 15:58:30",12.56,12.58,"2023-01-21 15:57:30",12.54,"2023-01-21 15:02:30",7.403,7.417,"2023-01-21 15:49:00",7.388,"2023-01-21 15:02:30",8.27,8.28,"2023-01-21 15:40:00",8.26,"2023-01-21 15:00:30",12.2,12.21,"2023-01-21 15:54:00",12.19,"2023-01-21 15:13:00",10.40574,0,1.418,111.1,35.49,34,3.2,"2023-01-21 15:31:30",0,"2023-01-21 15:05:30",2.663,92.6,27.02,101,6.1,"2023-01-21 15:25:00",0,"2023-01-21 15:05:00",2.256,2.126
"2023-01-21 17:00:00",23235,47.77,"2023-01-21 16:00:30",13.3,13.49,"2023-01-21 16:51:30",0.121,"2023-01-21 16:30:30",938,31.59,32.29,"2023-01-21 16:00:30",30.45,"2023-01-21 17:00:00",44.82,48.12,"2023-01-21 16:59:30",42.73,"2023-01-21 16:01:30",33.22,33.46,"2023-01-21 16:03:00",32.81,"2023-01-21 16:59:30",30.66,30.79,"2023-01-21 16:50:30",30.49,"2023-01-21 16:00:30",28.8,29.02,"2023-01-21 16:44:00",28.47,"2023-01-21 16:03:30",27.87,28.05,"2023-01-21 16:38:30",27.71,"2023-01-21 16:04:30",27.55,27.62,"2023-01-21 16:04:00",27.43,"2023-01-21 16:00:30",27.61,27.67,"2023-01-21 16:29:30",27.49,"2023-01-21 16:05:00",14.68,14.78,"2023-01-21 16:00:30",14.61,"2023-01-21 16:53:30",15.07,15.1,"2023-01-21 16:01:00",15.05,"2023-01-21 16:59:00",12.59,12.61,"2023-01-21 16:57:00",12.57,"2023-01-21 16:17:00",7.422,7.438,"2023-01-21 17:00:00",7.404,"2023-01-21 16:01:00",8.27,8.28,"2023-01-21 16:46:30",8.26,"2023-01-21 16:05:00",12.21,12.22,"2023-01-21 16:54:30",12.2,"2023-01-21 16:00:30",5.201662,0,1.469,104.6,26.59,82,3.3,"2023-01-21 16:56:00",0,"2023-01-21 16:10:00",3.061,94.7,20.36,102,5.6,"2023-01-21 16:53:30",0.6,"2023-01-21 16:12:30",1.11,1.284
"2023-01-21 18:00:00",23236,52.13,"2023-01-21 17:00:30",12.85,8.77,"2023-01-21 18:00:00",0,"2023-01-21 17:42:00",938,29.05,30.33,"2023-01-21 17:00:30",27.78,"2023-01-21 18:00:00",51.71,56.9,"2023-01-21 18:00:00",47.11,"2023-01-21 17:01:30",32.29,32.87,"2023-01-21 17:02:30",31.65,"2023-01-21 18:00:00",30.81,30.92,"2023-01-21 17:23:30",30.77,"2023-01-21 17:02:00",29.18,29.38,"2023-01-21 17:55:00",28.95,"2023-01-21 17:00:30",28.15,28.36,"2023-01-21 17:50:30",27.97,"2023-01-21 17:01:30",27.7,27.79,"2023-01-21 17:48:30",27.54,"2023-01-21 17:01:00",27.64,27.69,"2023-01-21 17:47:30",27.59,"2023-01-21 17:06:30",14.58,14.63,"2023-01-21 17:01:30",14.54,"2023-01-21 17:56:00",15.04,15.05,"2023-01-21 17:00:30",15.02,"2023-01-21 17:47:30",12.63,12.66,"2023-01-21 17:59:30",12.61,"2023-01-21 17:05:30",7.446,7.462,"2023-01-21 17:52:00",7.43,"2023-01-21 17:11:00",8.29,8.3,"2023-01-21 17:59:00",8.27,"2023-01-21 17:05:00",12.23,12.24,"2023-01-21 17:52:00",12.21,"2023-01-21 17:02:00",0.6434691,0,1.103,104.6,26.28,167,3.1,"2023-01-21 17:10:30",0,"2023-01-21 17:47:30",2.328,99,19.73,72,5,"2023-01-21 17:03:30",0.8,"2023-01-21 17:30:30",0.113,0.418
"2023-01-21 19:00:00",23237,61.08,"2023-01-21 18:00:30",12.77,0.046,"2023-01-21 18:59:30",0,"2023-01-21 18:00:30",939,26.65,27.78,"2023-01-21 18:00:30",25.36,"2023-01-21 19:00:00",65.32,77.17,"2023-01-21 19:00:00",56.77,"2023-01-21 18:01:30",31.05,31.65,"2023-01-21 18:00:30",30.43,"2023-01-21 18:59:30",30.65,30.79,"2023-01-21 18:02:30",30.46,"2023-01-21 18:59:00",29.44,29.63,"2023-01-21 18:59:30",29.3,"2023-01-21 18:02:00",28.41,28.6,"2023-01-21 18:58:30",28.27,"2023-01-21 18:00:30",27.81,27.96,"2023-01-21 18:53:30",27.75,"2023-01-21 18:00:30",27.65,27.69,"2023-01-21 18:46:00",27.64,"2023-01-21 18:00:30",14.51,14.55,"2023-01-21 18:05:30",14.46,"2023-01-21 18:56:00",15,15.03,"2023-01-21 18:02:00",14.97,"2023-01-21 18:57:00",12.67,12.68,"2023-01-21 18:54:00",12.65,"2023-01-21 18:02:00",7.468,7.48,"2023-01-21 18:41:30",7.446,"2023-01-21 18:00:30",8.3,8.31,"2023-01-21 18:38:00",8.29,"2023-01-21 18:10:30",12.25,12.26,"2023-01-21 18:56:00",12.24,"2023-01-21 18:05:00",0.003634629,0,1.639,104.7,27.17,70,5.2,"2023-01-21 18:49:00",0.3,"2023-01-21 18:10:00",3.316,100.8,20.05,69,7.8,"2023-01-21 18:41:00",1,"2023-01-21 18:03:30",0.01,0.008
"2023-01-21 20:00:00",23238,65.49,"2023-01-21 19:00:30",12.77,0.043,"2023-01-21 19:47:30",0,"2023-01-21 19:00:30",940,24.6,25.37,"2023-01-21 19:00:30",23.99,"2023-01-21 19:59:00",82.6,86,"2023-01-21 20:00:00",76.58,"2023-01-21 19:00:30",29.95,30.43,"2023-01-21 19:00:30",29.41,"2023-01-21 19:57:00",30.28,30.57,"2023-01-21 19:01:00",29.99,"2023-01-21 20:00:00",29.54,29.63,"2023-01-21 19:11:00",29.49,"2023-01-21 19:00:30",28.62,28.8,"2023-01-21 19:59:00",28.52,"2023-01-21 19:01:30",27.99,28.15,"2023-01-21 19:57:00",27.88,"2023-01-21 19:03:30",27.76,27.87,"2023-01-21 19:41:00",27.64,"2023-01-21 19:01:30",14.42,14.47,"2023-01-21 19:00:30",14.39,"2023-01-21 19:51:30",14.96,14.99,"2023-01-21 19:08:30",14.93,"2023-01-21 19:53:00",12.69,12.7,"2023-01-21 19:51:00",12.68,"2023-01-21 19:00:30",7.485,7.496,"2023-01-21 19:47:30",7.467,"2023-01-21 19:00:30",8.32,8.33,"2023-01-21 19:53:30",8.3,"2023-01-21 19:04:00",12.27,12.28,"2023-01-21 19:53:30",12.26,"2023-01-21 19:01:00",0.001330575,0,2.006,105.7,24.59,104,5.2,"2023-01-21 19:56:30",0,"2023-01-21 19:34:00",3.914,102.3,16.09,109,6.9,"2023-01-21 19:37:00",1.5,"2023-01-21 19:57:30",-0.001,0
"2023-01-21 21:00:00",23239,66.54,"2023-01-21 21:00:00",12.75,0.043,"2023-01-21 20:19:00",0,"2023-01-21 20:00:30",941,23.7,24.01,"2023-01-21 20:08:30",23.34,"2023-01-21 20:58:00",87.3,88.4,"2023-01-21 20:49:30",85.4,"2023-01-21 20:01:00",29.07,29.45,"2023-01-21 20:02:30",28.69,"2023-01-21 20:57:30",29.82,30.06,"2023-01-21 20:00:30",29.56,"2023-01-21 20:54:30",29.52,29.61,"2023-01-21 20:19:30",29.37,"2023-01-21 20:56:00",28.78,28.86,"2023-01-21 20:09:30",28.64,"2023-01-21 20:01:00",28.17,28.21,"2023-01-21 20:27:30",28.07,"2023-01-21 20:01:30",27.86,27.92,"2023-01-21 20:21:00",27.8,"2023-01-21 20:02:30",14.35,14.39,"2023-01-21 20:01:30",14.3,"2023-01-21 20:56:30",14.91,14.95,"2023-01-21 20:00:30",14.88,"2023-01-21 20:46:30",12.71,12.73,"2023-01-21 21:00:00",12.7,"2023-01-21 20:01:30",7.497,7.51,"2023-01-21 20:56:30",7.486,"2023-01-21 20:00:30",8.33,8.34,"2023-01-21 20:57:00",8.32,"2023-01-21 20:00:30",12.29,12.3,"2023-01-21 20:59:00",12.27,"2023-01-21 20:03:00",0.001237007,0,2.387,105,24.33,141,6.7,"2023-01-21 20:06:00",0.6,"2023-01-21 20:30:00",4.373,100.9,18.32,113,8,"2023-01-21 20:06:00",1.4,"2023-01-21 20:51:00",-0.003,0
"2023-01-21 22:00:00",23240,66.16,"2023-01-21 21:56:30",12.75,0.043,"2023-01-21 21:59:30",0,"2023-01-21 21:00:30",941,23.16,23.37,"2023-01-21 21:09:00",22.81,"2023-01-21 21:59:30",88.4,89.6,"2023-01-21 21:53:00",87.2,"2023-01-21 21:32:00",28.46,28.76,"2023-01-21 21:00:30",28.19,"2023-01-21 21:49:30",29.4,29.65,"2023-01-21 21:06:00",29.19,"2023-01-21 21:49:30",29.36,29.5,"2023-01-21 21:01:00",29.27,"2023-01-21 21:53:00",28.81,28.95,"2023-01-21 21:57:30",28.71,"2023-01-21 21:16:30",28.25,28.39,"2023-01-21 21:46:30",28.15,"2023-01-21 21:20:30",27.91,28.03,"2023-01-21 21:58:30",27.85,"2023-01-21 21:01:00",14.28,14.32,"2023-01-21 21:02:00",14.24,"2023-01-21 21:56:30",14.86,14.89,"2023-01-21 21:00:30",14.83,"2023-01-21 21:57:30",12.72,12.74,"2023-01-21 21:55:00",12.71,"2023-01-21 21:03:30",7.51,7.52,"2023-01-21 21:44:30",7.502,"2023-01-21 21:27:30",8.34,8.35,"2023-01-21 21:50:30",8.33,"2023-01-21 21:05:00",12.31,12.32,"2023-01-21 21:45:30",12.3,"2023-01-21 21:00:30",0.001001588,0,1.654,100.3,29.08,104,4.6,"2023-01-21 21:49:00",0,"2023-01-21 21:54:30",3.228,100.5,18.02,110,6.3,"2023-01-21 21:02:00",1,"2023-01-21 21:21:00",-0.01,0
"2023-01-21 23:00:00",23241,66.14,"2023-01-21 22:24:30",12.73,0.042,"2023-01-21 22:52:00",0,"2023-01-21 22:00:30",941,22.3,22.98,"2023-01-21 22:01:00",21.77,"2023-01-21 22:45:00",89.1,90.7,"2023-01-21 22:51:00",87.1,"2023-01-21 22:15:30",27.97,28.27,"2023-01-21 22:01:30",27.67,"2023-01-21 22:58:00",29.02,29.27,"2023-01-21 22:03:00",28.79,"2023-01-21 22:54:00",29.18,29.38,"2023-01-21 22:00:30",29.09,"2023-01-21 22:44:00",28.86,28.96,"2023-01-21 22:12:00",28.75,"2023-01-21 22:16:30",28.38,28.41,"2023-01-21 22:22:30",28.33,"2023-01-21 22:03:00",28.04,28.13,"2023-01-21 22:59:30",27.9,"2023-01-21 22:04:30",14.22,14.26,"2023-01-21 22:03:30",14.17,"2023-01-21 22:51:30",14.82,14.85,"2023-01-21 22:10:00",14.79,"2023-01-21 22:58:00",12.73,12.74,"2023-01-21 22:21:30",12.72,"2023-01-21 22:08:00",7.515,7.523,"2023-01-21 22:47:30",7.504,"2023-01-21 22:16:30",8.35,8.36,"2023-01-21 22:59:30",8.34,"2023-01-21 22:00:30",12.32,12.34,"2023-01-21 22:25:30",12.31,"2023-01-21 22:06:30",0.001073006,0,1.592,106.4,24.96,104,4.1,"2023-01-21 22:13:00",0.3,"2023-01-21 22:04:00",3.138,104.4,17.43,108,6.6,"2023-01-21 22:10:00",1.3,"2023-01-21 22:22:30",-0.011,0
"2023-01-22 00:00:00",23242,66.65,"2023-01-21 23:59:30",12.72,0.042,"2023-01-21 23:21:30",0,"2023-01-21 23:00:30",941,21.87,22,"2023-01-21 23:09:00",21.83,"2023-01-21 23:17:00",90.1,91,"2023-01-21 23:19:30",89.2,"2023-01-21 23:49:00",27.46,27.7,"2023-01-21 23:01:30",27.19,"2023-01-21 23:56:30",28.66,28.9,"2023-01-21 23:02:00",28.39,"2023-01-21 23:57:00",29.04,29.23,"2023-01-21 23:01:30",28.88,"2023-01-21 23:49:00",28.82,28.96,"2023-01-21 23:20:00",28.72,"2023-01-21 23:30:00",28.4,28.49,"2023-01-21 23:57:00",28.39,"2023-01-21 23:00:30",28.06,28.1,"2023-01-21 23:14:30",28.03,"2023-01-21 23:04:00",14.15,14.19,"2023-01-21 23:00:30",14.11,"2023-01-21 23:59:30",14.77,14.8,"2023-01-21 23:20:30",14.75,"2023-01-21 23:43:30",12.73,12.75,"2023-01-21 23:38:00",12.72,"2023-01-21 23:05:30",7.52,7.528,"2023-01-21 23:15:00",7.512,"2023-01-21 23:03:30",8.36,8.37,"2023-01-21 23:58:00",8.35,"2023-01-21 23:00:30",12.34,12.36,"2023-01-21 23:58:30",12.33,"2023-01-21 23:00:30",0.001053312,0,1.493,107.2,24.96,122,3.7,"2023-01-21 23:51:30",0,"2023-01-21 23:23:30",2.816,112.1,17.66,107,5.5,"2023-01-21 23:51:30",0.7,"2023-01-21 23:52:30",-0.013,0
"2023-01-22 01:00:00",23243,66.38,"2023-01-22 00:22:00",12.72,0.041,"2023-01-22 00:46:30",0,"2023-01-22 00:00:30",940,21.76,21.99,"2023-01-22 00:00:30",21.64,"2023-01-22 00:32:00",90.7,92,"2023-01-22 00:51:00",89.1,"2023-01-22 00:01:30",27.06,27.33,"2023-01-22 00:08:00",26.83,"2023-01-22 00:56:00",28.32,28.5,"2023-01-22 00:10:00",28.09,"2023-01-22 01:00:00",28.86,29.04,"2023-01-22 00:07:30",28.7,"2023-01-22 00:57:00",28.77,28.87,"2023-01-22 00:10:00",28.71,"2023-01-22 00:21:00",28.43,28.54,"2023-01-22 00:57:30",28.39,"2023-01-22 00:00:30",28.08,28.18,"2023-01-22 00:58:30",28.02,"2023-01-22 00:34:30",14.09,14.12,"2023-01-22 00:00:30",14.05,"2023-01-22 00:59:30",14.73,14.76,"2023-01-22 00:00:30",14.71,"2023-01-22 00:52:00",12.74,12.75,"2023-01-22 00:35:00",12.73,"2023-01-22 00:06:00",7.521,7.526,"2023-01-22 00:15:30",7.512,"2023-01-22 00:57:00",8.37,8.38,"2023-01-22 00:55:00",8.35,"2023-01-22 00:49:00",12.36,12.38,"2023-01-22 00:52:00",12.35,"2023-01-22 00:01:00",0.0009422298,0,0.886,107,32.64,133,2,"2023-01-22 00:15:00",0,"2023-01-22 00:19:30",1.815,115,20.98,122,4,"2023-01-22 00:14:00",0.4,"2023-01-22 00:53:30",-0.018,0
"2023-01-22 02:00:00",23244,65.83,"2023-01-22 01:57:00",12.7,0.041,"2023-01-22 01:53:30",0,"2023-01-22 01:00:30",940,21.68,21.81,"2023-01-22 01:40:00",21.64,"2023-01-22 01:14:00",91.9,92.8,"2023-01-22 02:00:00",90.8,"2023-01-22 01:01:30",26.73,26.93,"2023-01-22 01:01:30",26.49,"2023-01-22 01:59:30",28,28.23,"2023-01-22 01:00:30",27.82,"2023-01-22 01:47:30",28.68,28.82,"2023-01-22 01:09:00",28.47,"2023-01-22 02:00:00",28.77,28.84,"2023-01-22 01:09:30",28.67,"2023-01-22 01:53:00",28.47,28.54,"2023-01-22 01:22:00",28.39,"2023-01-22 01:04:00",28.14,28.26,"2023-01-22 01:36:00",28.06,"2023-01-22 01:01:00",14.04,14.07,"2023-01-22 01:02:00",14.01,"2023-01-22 01:50:30",14.69,14.72,"2023-01-22 01:01:00",14.66,"2023-01-22 02:00:00",12.74,12.76,"2023-01-22 01:55:30",12.73,"2023-01-22 01:26:30",7.517,7.523,"2023-01-22 01:01:00",7.51,"2023-01-22 01:43:00",8.37,8.38,"2023-01-22 01:33:00",8.36,"2023-01-22 01:25:00",12.38,12.39,"2023-01-22 01:46:30",12.36,"2023-01-22 01:01:00",0.000869547,0,0.453,124.2,40.71,100,1.3,"2023-01-22 01:07:30",0,"2023-01-22 01:08:30",0.925,99.2,32.38,33,2.3,"2023-01-22 01:03:30",0,"2023-01-22 01:15:00",-0.022,0
"2023-01-22 03:00:00",23245,65.47,"2023-01-22 03:00:00",12.69,0.041,"2023-01-22 02:17:30",0,"2023-01-22 02:00:30",940,21.61,21.73,"2023-01-22 02:22:30",21.51,"2023-01-22 03:00:00",93.8,94.8,"2023-01-22 02:53:30",92.2,"2023-01-22 02:01:30",26.42,26.65,"2023-01-22 02:01:30",26.24,"2023-01-22 02:52:30",27.71,27.9,"2023-01-22 02:01:30",27.48,"2023-01-22 02:55:30",28.46,28.61,"2023-01-22 02:01:30",28.28,"2023-01-22 02:56:00",28.65,28.82,"2023-01-22 02:05:00",28.52,"2023-01-22 02:51:30",28.46,28.57,"2023-01-22 02:18:00",28.39,"2023-01-22 02:28:00",28.23,28.31,"2023-01-22 02:49:00",28.11,"2023-01-22 02:01:00",14,14.03,"2023-01-22 02:03:00",13.98,"2023-01-22 03:00:00",14.64,14.67,"2023-01-22 02:01:00",14.62,"2023-01-22 02:50:00",12.75,12.76,"2023-01-22 02:49:00",12.74,"2023-01-22 02:10:00",7.519,7.528,"2023-01-22 02:23:30",7.507,"2023-01-22 02:06:00",8.37,8.38,"2023-01-22 02:24:00",8.36,"2023-01-22 02:09:00",12.39,12.41,"2023-01-22 03:00:00",12.38,"2023-01-22 02:10:30",0.0007463606,0,0.345,110.7,31.27,103,1.6,"2023-01-22 02:08:00",0,"2023-01-22 02:01:00",0.934,77.08,29.75,102,2.2,"2023-01-22 02:09:00",0,"2023-01-22 02:19:30",-0.024,0
"2023-01-22 04:00:00",23246,65.32,"2023-01-22 03:07:00",12.66,0.041,"2023-01-22 03:03:00",0,"2023-01-22 03:00:30",940,21.25,21.66,"2023-01-22 03:00:30",21.05,"2023-01-22 03:37:00",95.4,97.2,"2023-01-22 03:54:00",93.6,"2023-01-22 03:16:30",26.18,26.32,"2023-01-22 03:02:00",25.99,"2023-01-22 03:59:00",27.46,27.55,"2023-01-22 03:03:30",27.27,"2023-01-22 03:59:30",28.31,28.42,"2023-01-22 03:35:30",28.16,"2023-01-22 03:57:30",28.58,28.66,"2023-01-22 03:01:00",28.5,"2023-01-22 03:26:30",28.42,28.52,"2023-01-22 03:04:30",28.39,"2023-01-22 03:03:30",28.26,28.34,"2023-01-22 03:21:30",28.16,"2023-01-22 03:03:30",13.96,13.98,"2023-01-22 03:02:00",13.94,"2023-01-22 03:55:30",14.6,14.63,"2023-01-22 03:01:00",14.57,"2023-01-22 03:40:30",12.75,12.76,"2023-01-22 03:00:30",12.73,"2023-01-22 03:29:30",7.515,7.526,"2023-01-22 03:01:30",7.507,"2023-01-22 03:58:00",8.38,8.38,"2023-01-22 03:17:00",8.37,"2023-01-22 03:06:30",12.4,12.41,"2023-01-22 03:27:30",12.39,"2023-01-22 03:01:30",0.0008470747,0,0.284,125.8,50.66,75,1.3,"2023-01-22 03:42:00",0,"2023-01-22 03:01:00",0.725,83,32.26,111,3,"2023-01-22 03:59:30",0,"2023-01-22 03:14:30",-0.024,0
"2023-01-22 05:00:00",23247,64.62,"2023-01-22 05:00:00",12.64,0.042,"2023-01-22 04:03:00",0,"2023-01-22 04:00:30",940,21.4,21.64,"2023-01-22 04:38:00",21.18,"2023-01-22 04:03:00",96.4,97.5,"2023-01-22 04:04:30",95.4,"2023-01-22 04:48:30",25.92,26.09,"2023-01-22 04:03:30",25.83,"2023-01-22 04:55:30",27.2,27.32,"2023-01-22 04:00:30",27.09,"2023-01-22 04:42:00",28.12,28.34,"2023-01-22 04:00:30",27.98,"2023-01-22 04:58:00",28.46,28.63,"2023-01-22 04:02:00",28.34,"2023-01-22 04:45:00",28.4,28.47,"2023-01-22 04:02:00",28.39,"2023-01-22 04:00:30",28.26,28.31,"2023-01-22 04:13:00",28.21,"2023-01-22 04:27:00",13.93,13.95,"2023-01-22 04:07:00",13.91,"2023-01-22 04:49:30",14.56,14.58,"2023-01-22 04:02:30",14.54,"2023-01-22 04:59:30",12.75,12.76,"2023-01-22 04:01:00",12.74,"2023-01-22 04:11:00",7.515,7.523,"2023-01-22 04:43:00",7.507,"2023-01-22 04:13:00",8.38,8.38,"2023-01-22 04:01:00",8.37,"2023-01-22 04:16:30",12.41,12.42,"2023-01-22 04:45:30",12.4,"2023-01-22 04:05:30",0.0006207918,0,0.653,105.4,32.05,146,2,"2023-01-22 04:19:30",0,"2023-01-22 04:26:30",1.499,87.8,23.25,95,2.7,"2023-01-22 04:13:00",0,"2023-01-22 04:41:30",-0.022,0
"2023-01-22 06:00:00",23248,63.95,"2023-01-22 06:00:00",12.61,1.465,"2023-01-22 05:00:30",0,"2023-01-22 05:00:30",941,21.42,21.54,"2023-01-22 05:22:30",21.31,"2023-01-22 05:36:30",97,98,"2023-01-22 05:49:30",95.7,"2023-01-22 05:02:00",25.74,25.88,"2023-01-22 05:00:30",25.66,"2023-01-22 05:53:30",26.99,27.09,"2023-01-22 05:00:30",26.89,"2023-01-22 05:33:30",27.93,28.1,"2023-01-22 05:01:00",27.84,"2023-01-22 05:23:30",28.38,28.45,"2023-01-22 05:24:00",28.32,"2023-01-22 05:04:00",28.39,28.41,"2023-01-22 05:06:00",28.36,"2023-01-22 05:25:30",28.26,28.34,"2023-01-22 05:22:00",28.21,"2023-01-22 05:07:30",13.9,13.93,"2023-01-22 05:13:00",13.87,"2023-01-22 05:58:30",14.52,14.54,"2023-01-22 05:00:30",14.51,"2023-01-22 05:59:00",12.75,12.77,"2023-01-22 05:09:00",12.74,"2023-01-22 05:37:00",7.51,7.52,"2023-01-22 05:09:30",7.502,"2023-01-22 05:52:00",8.38,8.38,"2023-01-22 05:44:00",8.38,"2023-01-22 05:09:30",12.42,12.43,"2023-01-22 05:59:30",12.42,"2023-01-22 05:01:30",0.3812934,0,0.756,106.4,31.03,86,1.8,"2023-01-22 05:50:30",0,"2023-01-22 05:09:00",1.511,86.9,21,118,3.9,"2023-01-22 05:44:00",0,"2023-01-22 05:22:00",0.015,0
"2023-01-22 07:00:00",23249,62.7,"2023-01-22 06:50:00",12.67,12.8,"2023-01-22 06:05:30",0.002,"2023-01-22 06:18:30",941,21.59,22.05,"2023-01-22 07:00:00",21.45,"2023-01-22 06:22:00",96.8,97.9,"2023-01-22 06:20:00",95.4,"2023-01-22 06:45:30",25.67,25.71,"2023-01-22 06:01:00",25.55,"2023-01-22 06:42:30",26.81,26.89,"2023-01-22 06:00:30",26.69,"2023-01-22 06:33:30",27.8,27.97,"2023-01-22 06:06:30",27.67,"2023-01-22 06:42:00",28.31,28.43,"2023-01-22 06:02:30",28.13,"2023-01-22 06:52:30",28.36,28.41,"2023-01-22 06:37:30",28.28,"2023-01-22 06:48:30",28.26,28.31,"2023-01-22 06:00:30",28.19,"2023-01-22 06:57:00",13.85,13.88,"2023-01-22 06:04:00",13.82,"2023-01-22 06:57:00",14.49,14.51,"2023-01-22 06:00:30",14.47,"2023-01-22 06:58:00",12.75,12.76,"2023-01-22 06:28:30",12.74,"2023-01-22 06:07:00",7.504,7.51,"2023-01-22 06:00:30",7.494,"2023-01-22 06:45:30",8.38,8.38,"2023-01-22 06:24:00",8.37,"2023-01-22 06:23:00",12.43,12.44,"2023-01-22 06:31:00",12.43,"2023-01-22 06:00:30",1.546527,0,1.131,110.4,23.26,97,2.6,"2023-01-22 06:34:00",0,"2023-01-22 06:13:30",2.064,105.8,15.18,118,4,"2023-01-22 06:06:00",0.7,"2023-01-22 06:02:30",0.247,0.157
"2023-01-22 08:00:00",23250,55.44,"2023-01-22 08:00:00",12.84,12.98,"2023-01-22 07:04:30",0.002,"2023-01-22 07:31:30",942,22.81,24.19,"2023-01-22 08:00:00",21.9,"2023-01-22 07:07:30",89.5,96.1,"2023-01-22 07:00:30",78.92,"2023-01-22 07:59:30",25.65,25.73,"2023-01-22 08:00:00",25.5,"2023-01-22 07:04:00",26.69,26.72,"2023-01-22 07:00:30",26.59,"2023-01-22 07:54:30",27.66,27.79,"2023-01-22 07:13:00",27.48,"2023-01-22 07:43:00",28.19,28.28,"2023-01-22 07:11:30",28.09,"2023-01-22 07:31:30",28.26,28.39,"2023-01-22 07:04:00",28.17,"2023-01-22 07:41:00",28.25,28.34,"2023-01-22 07:05:00",28.16,"2023-01-22 07:40:30",13.79,13.84,"2023-01-22 07:01:30",13.73,"2023-01-22 08:00:00",14.44,14.47,"2023-01-22 07:00:30",14.4,"2023-01-22 07:57:30",12.75,12.76,"2023-01-22 07:24:00",12.74,"2023-01-22 07:22:00",7.5,7.51,"2023-01-22 07:10:30",7.491,"2023-01-22 07:52:30",8.38,8.39,"2023-01-22 07:24:30",8.37,"2023-01-22 07:02:00",12.44,12.44,"2023-01-22 07:20:00",12.43,"2023-01-22 07:01:00",4.816358,0,1.156,121.7,25.53,126,3.4,"2023-01-22 07:52:00",0,"2023-01-22 07:10:00",1.785,113.7,19.44,141,4,"2023-01-22 07:52:00",0.3,"2023-01-22 07:29:00",0.88,0.937
"2023-01-22 09:00:00",23251,46.06,"2023-01-22 08:54:30",13.41,14.73,"2023-01-22 08:02:30",0.263,"2023-01-22 08:39:00",942,25.83,26.99,"2023-01-22 08:47:30",24.19,"2023-01-22 08:01:00",73.08,81.2,"2023-01-22 08:07:00",68.1,"2023-01-22 08:50:30",26.19,26.86,"2023-01-22 09:00:00",25.69,"2023-01-22 08:01:30",26.66,26.69,"2023-01-22 08:05:00",26.56,"2023-01-22 08:21:00",27.51,27.58,"2023-01-22 08:02:00",27.42,"2023-01-22 08:35:30",28.08,28.23,"2023-01-22 08:18:30",27.95,"2023-01-22 08:42:30",28.19,28.28,"2023-01-22 08:11:30",28.17,"2023-01-22 08:03:30",28.23,28.29,"2023-01-22 08:45:30",28.11,"2023-01-22 08:48:30",13.64,13.74,"2023-01-22 08:01:00",13.56,"2023-01-22 08:54:30",14.34,14.4,"2023-01-22 08:00:30",14.28,"2023-01-22 08:58:30",12.72,12.75,"2023-01-22 08:05:30",12.69,"2023-01-22 08:57:00",7.49,7.499,"2023-01-22 08:26:30",7.48,"2023-01-22 08:56:00",8.37,8.38,"2023-01-22 08:00:30",8.36,"2023-01-22 08:53:30",12.41,12.43,"2023-01-22 08:00:30",12.38,"2023-01-22 09:00:00",10.58931,0,1.479,116.3,37.12,140,3.9,"2023-01-22 08:51:30",0,"2023-01-22 08:26:00",2.671,108.5,26.59,113,6,"2023-01-22 08:49:00",0,"2023-01-22 08:14:00",2.068,1.802
"2023-01-22 10:00:00",23252,46.65,"2023-01-22 09:51:30",13.37,18.14,"2023-01-22 09:41:30",0.192,"2023-01-22 09:26:00",941,27.55,28.63,"2023-01-22 10:00:00",26.15,"2023-01-22 09:03:00",63.64,70.87,"2023-01-22 09:08:00",58.07,"2023-01-22 09:58:00",27.47,28.29,"2023-01-22 09:58:30",26.81,"2023-01-22 09:01:30",26.78,26.94,"2023-01-22 09:58:30",26.67,"2023-01-22 09:01:00",27.51,27.58,"2023-01-22 09:09:00",27.42,"2023-01-22 09:25:30",28,28.07,"2023-01-22 09:26:00",27.93,"2023-01-22 09:00:30",28.18,28.21,"2023-01-22 09:02:30",28.15,"2023-01-22 09:44:30",28.18,28.29,"2023-01-22 09:14:00",28.06,"2023-01-22 09:31:00",13.48,13.57,"2023-01-22 09:01:30",13.38,"2023-01-22 09:56:30",14.23,14.28,"2023-01-22 09:00:30",14.17,"2023-01-22 09:59:30",12.67,12.7,"2023-01-22 09:09:00",12.63,"2023-01-22 09:58:00",7.472,7.491,"2023-01-22 09:00:30",7.454,"2023-01-22 09:49:00",8.34,8.36,"2023-01-22 09:00:30",8.33,"2023-01-22 09:56:00",12.36,12.4,"2023-01-22 09:07:30",12.33,"2023-01-22 09:57:30",12.73069,0,1.64,111,39.32,120,3.9,"2023-01-22 09:59:30",0,"2023-01-22 09:58:30",3.02,105.3,27.72,87,5.6,"2023-01-22 09:46:30",0.4,"2023-01-22 09:51:30",2.552,2.562
"2023-01-22 11:00:00",23253,46.42,"2023-01-22 10:11:00",13.34,17.12,"2023-01-22 10:09:00",0.139,"2023-01-22 10:07:30",940,29.06,29.74,"2023-01-22 10:56:30",28.46,"2023-01-22 10:11:30",57.56,60.68,"2023-01-22 10:20:30",54.12,"2023-01-22 10:45:30",29.28,30.28,"2023-01-22 11:00:00",28.19,"2023-01-22 10:01:00",27.3,27.7,"2023-01-22 10:59:30",26.97,"2023-01-22 10:00:30",27.52,27.58,"2023-01-22 10:14:00",27.44,"2023-01-22 10:48:00",27.98,28.05,"2023-01-22 10:14:30",27.91,"2023-01-22 10:55:00",28.16,28.19,"2023-01-22 10:14:30",28.07,"2023-01-22 10:45:30",28.11,28.21,"2023-01-22 10:01:00",28.06,"2023-01-22 10:05:30",13.3,13.4,"2023-01-22 10:00:30",13.21,"2023-01-22 10:55:30",14.11,14.18,"2023-01-22 10:00:30",14.05,"2023-01-22 10:57:00",12.62,12.64,"2023-01-22 10:00:30",12.59,"2023-01-22 10:56:30",7.444,7.459,"2023-01-22 10:01:30",7.428,"2023-01-22 11:00:00",8.31,8.33,"2023-01-22 10:00:30",8.3,"2023-01-22 10:59:00",12.3,12.33,"2023-01-22 10:01:00",12.27,"2023-01-22 10:56:30",16.21859,0,1.713,114.5,32.97,114,4.1,"2023-01-22 10:41:00",0.3,"2023-01-22 10:45:30",2.913,105.1,23.59,72,6.4,"2023-01-22 10:46:30",0,"2023-01-22 10:44:00",3.323,3.129
"2023-01-22 12:00:00",23254,48.83,"2023-01-22 11:00:30",13.34,17.55,"2023-01-22 11:36:00",0.166,"2023-01-22 11:45:30",940,29.99,30.91,"2023-01-22 11:47:30",29.28,"2023-01-22 11:04:00",54.38,57.6,"2023-01-22 11:04:30",51.38,"2023-01-22 11:52:00",31.36,32.28,"2023-01-22 11:56:30",30.28,"2023-01-22 11:00:30",28.14,28.68,"2023-01-22 12:00:00",27.68,"2023-01-22 11:01:00",27.66,27.86,"2023-01-22 11:59:30",27.46,"2023-01-22 11:15:00",27.97,28.05,"2023-01-22 11:40:00",27.9,"2023-01-22 11:23:00",28.08,28.19,"2023-01-22 11:22:00",27.96,"2023-01-22 11:39:30",28.08,28.16,"2023-01-22 11:07:30",28.04,"2023-01-22 11:19:00",13.1,13.21,"2023-01-22 11:05:00",13.01,"2023-01-22 11:53:30",14,14.06,"2023-01-22 11:01:00",13.96,"2023-01-22 11:55:00",12.57,12.6,"2023-01-22 11:01:00",12.56,"2023-01-22 11:41:30",7.423,7.438,"2023-01-22 11:05:30",7.412,"2023-01-22 11:48:00",8.29,8.3,"2023-01-22 11:03:30",8.28,"2023-01-22 11:49:30",12.24,12.27,"2023-01-22 11:01:00",12.21,"2023-01-22 11:59:00",16.94123,0,1.48,112.4,39.08,170,4,"2023-01-22 11:04:00",0,"2023-01-22 11:38:00",2.705,100.5,31.66,140,5.2,"2023-01-22 11:17:00",0.8,"2023-01-22 11:59:00",3.541,3.453
"2023-01-22 13:00:00",23255,48.73,"2023-01-22 12:59:30",13.34,17.57,"2023-01-22 12:54:30",0.159,"2023-01-22 12:30:30",939,31.19,32.39,"2023-01-22 12:45:30",29.55,"2023-01-22 12:04:30",49.89,56.59,"2023-01-22 12:07:00",45.46,"2023-01-22 12:46:00",32.85,33.56,"2023-01-22 12:59:30",32.31,"2023-01-22 12:01:30",29.12,29.6,"2023-01-22 12:59:00",28.63,"2023-01-22 12:06:00",28.02,28.32,"2023-01-22 12:58:30",27.77,"2023-01-22 12:00:30",27.99,28.05,"2023-01-22 12:07:30",27.91,"2023-01-22 12:26:00",28.01,28.1,"2023-01-22 12:28:00",27.96,"2023-01-22 12:06:00",28.06,28.16,"2023-01-22 12:15:00",28.04,"2023-01-22 12:19:00",12.9,13.03,"2023-01-22 12:01:00",12.78,"2023-01-22 12:56:30",13.93,13.97,"2023-01-22 12:03:30",13.87,"2023-01-22 12:58:30",12.55,12.57,"2023-01-22 12:01:00",12.52,"2023-01-22 12:56:30",7.416,7.425,"2023-01-22 12:01:00",7.407,"2023-01-22 12:50:00",8.28,8.29,"2023-01-22 12:00:30",8.26,"2023-01-22 12:48:30",12.19,12.22,"2023-01-22 12:00:30",12.16,"2023-01-22 12:56:30",18.03947,0,1.229,114.5,46.67,168,3,"2023-01-22 12:50:00",0,"2023-01-22 12:25:00",2.078,102.3,50.25,132,5.9,"2023-01-22 12:41:00",0,"2023-01-22 12:34:00",3.856,3.51
"2023-01-22 14:00:00",23256,48.47,"2023-01-22 14:00:00",13.32,17.51,"2023-01-22 13:22:00",0.093,"2023-01-22 13:59:30",938,31.94,32.99,"2023-01-22 13:55:00",31.33,"2023-01-22 13:28:00",48.32,51.68,"2023-01-22 13:28:30",44.45,"2023-01-22 13:55:00",34.09,34.59,"2023-01-22 13:58:00",33.52,"2023-01-22 13:00:30",30.05,30.62,"2023-01-22 13:59:00",29.55,"2023-01-22 13:00:30",28.48,28.77,"2023-01-22 13:55:30",28.23,"2023-01-22 13:01:30",28.1,28.25,"2023-01-22 13:50:30",27.91,"2023-01-22 13:03:30",28.03,28.15,"2023-01-22 13:47:00",27.96,"2023-01-22 13:08:30",28.06,28.13,"2023-01-22 13:11:00",28.02,"2023-01-22 13:15:30",12.68,12.79,"2023-01-22 13:01:00",12.55,"2023-01-22 14:00:00",13.84,13.88,"2023-01-22 13:02:00",13.79,"2023-01-22 13:59:00",12.52,12.54,"2023-01-22 13:15:00",12.5,"2023-01-22 13:59:30",7.41,7.422,"2023-01-22 13:26:30",7.401,"2023-01-22 13:38:00",8.26,8.27,"2023-01-22 13:01:00",8.24,"2023-01-22 13:57:30",12.15,12.17,"2023-01-22 13:00:30",12.13,"2023-01-22 13:57:30",16.65872,0,1.205,122.4,48.29,185,2.9,"2023-01-22 13:24:30",0,"2023-01-22 13:02:00",2.099,101.7,41.44,315,5,"2023-01-22 13:10:30",0,"2023-01-22 13:02:00",3.595,3.286
"2023-01-22 15:00:00",23257,47.8,"2023-01-22 14:15:30",13.31,19.25,"2023-01-22 14:07:00",0.107,"2023-01-22 14:00:30",937,32.67,33.2,"2023-01-22 14:05:00",32.22,"2023-01-22 14:54:00",45.4,47.97,"2023-01-22 14:30:30",42.07,"2023-01-22 14:06:00",34.85,35.03,"2023-01-22 14:44:00",34.55,"2023-01-22 14:05:30",30.93,31.37,"2023-01-22 14:55:00",30.52,"2023-01-22 14:04:30",28.97,29.22,"2023-01-22 14:59:30",28.68,"2023-01-22 14:03:30",28.31,28.45,"2023-01-22 14:57:30",28.13,"2023-01-22 14:22:00",28.13,28.19,"2023-01-22 14:40:00",28.01,"2023-01-22 14:18:00",28.06,28.1,"2023-01-22 14:07:00",28.02,"2023-01-22 14:09:00",12.46,12.56,"2023-01-22 14:00:30",12.35,"2023-01-22 14:59:30",13.75,13.79,"2023-01-22 14:00:30",13.69,"2023-01-22 14:57:30",12.52,12.53,"2023-01-22 14:10:00",12.5,"2023-01-22 14:13:30",7.41,7.425,"2023-01-22 14:59:30",7.401,"2023-01-22 14:31:30",8.25,8.25,"2023-01-22 14:01:30",8.24,"2023-01-22 14:23:00",12.12,12.14,"2023-01-22 14:03:30",12.11,"2023-01-22 14:48:00",14.32171,0,1.204,113.1,47.13,196,4.5,"2023-01-22 14:51:30",0,"2023-01-22 14:00:30",2.16,112.1,38.8,159,4.9,"2023-01-22 14:14:00",0,"2023-01-22 14:00:30",3.116,2.813
"2023-01-22 16:00:00",23258,48.14,"2023-01-22 15:01:00",13.31,19.14,"2023-01-22 15:59:30",0.131,"2023-01-22 15:30:30",937,32.35,32.78,"2023-01-22 15:02:00",31.89,"2023-01-22 15:45:00",46.34,47.97,"2023-01-22 15:14:00",43.29,"2023-01-22 15:02:30",34.98,35.03,"2023-01-22 15:15:00",34.87,"2023-01-22 16:00:00",31.65,31.98,"2023-01-22 15:58:00",31.37,"2023-01-22 15:00:30",29.51,29.8,"2023-01-22 15:55:00",29.17,"2023-01-22 15:01:00",28.53,28.78,"2023-01-22 15:59:00",28.32,"2023-01-22 15:12:30",28.18,28.21,"2023-01-22 15:14:30",28.15,"2023-01-22 15:16:30",28.07,28.13,"2023-01-22 15:13:00",28.04,"2023-01-22 15:01:00",12.27,12.35,"2023-01-22 15:00:30",12.19,"2023-01-22 15:56:30",13.66,13.7,"2023-01-22 15:01:00",13.61,"2023-01-22 15:59:00",12.52,12.53,"2023-01-22 15:40:00",12.5,"2023-01-22 15:04:30",7.429,7.446,"2023-01-22 15:52:00",7.417,"2023-01-22 15:01:30",8.25,8.26,"2023-01-22 15:55:00",8.24,"2023-01-22 15:00:30",12.12,12.13,"2023-01-22 15:47:00",12.11,"2023-01-22 15:18:30",9.780559,0,1.554,110.9,31.75,128,4.1,"2023-01-22 15:38:00",0,"2023-01-22 15:31:00",3.236,93.2,23.8,119,6.2,"2023-01-22 15:28:30",0.8,"2023-01-22 15:44:00",2.107,2.12
"2023-01-22 17:00:00",23259,49.19,"2023-01-22 16:01:00",13.31,16.8,"2023-01-22 16:33:30",0.128,"2023-01-22 16:30:30",937,31.38,31.83,"2023-01-22 16:05:00",30.72,"2023-01-22 17:00:00",49.08,50.87,"2023-01-22 16:59:00",47.51,"2023-01-22 16:05:00",34.6,34.94,"2023-01-22 16:01:30",34.2,"2023-01-22 16:55:00",32.1,32.18,"2023-01-22 16:57:30",31.93,"2023-01-22 16:02:00",29.99,30.18,"2023-01-22 16:51:00",29.72,"2023-01-22 16:03:30",28.83,29.04,"2023-01-22 16:55:30",28.58,"2023-01-22 16:00:30",28.29,28.41,"2023-01-22 16:56:00",28.17,"2023-01-22 16:00:30",28.07,28.18,"2023-01-22 16:53:00",28.04,"2023-01-22 16:04:30",12.13,12.2,"2023-01-22 16:01:30",12.05,"2023-01-22 17:00:00",13.57,13.61,"2023-01-22 16:02:30",13.54,"2023-01-22 16:56:30",12.54,12.55,"2023-01-22 16:59:30",12.52,"2023-01-22 16:12:00",7.449,7.462,"2023-01-22 16:37:30",7.433,"2023-01-22 16:06:00",8.27,8.27,"2023-01-22 16:32:30",8.26,"2023-01-22 16:27:00",12.14,12.15,"2023-01-22 16:56:30",12.12,"2023-01-22 16:03:30",5.178422,0,1.678,105.9,29.45,118,4.1,"2023-01-22 16:23:30",0.4,"2023-01-22 16:05:00",3.321,93.4,20.77,79,5.9,"2023-01-22 16:49:30",1.3,"2023-01-22 16:03:00",1.102,1.282
"2023-01-22 18:00:00",23260,52.17,"2023-01-22 17:00:30",12.88,8.46,"2023-01-22 18:00:00",0,"2023-01-22 17:37:00",938,29.18,30.72,"2023-01-22 17:00:30",27.84,"2023-01-22 17:59:30",55.02,59.45,"2023-01-22 18:00:00",50.33,"2023-01-22 17:05:00",33.68,34.24,"2023-01-22 17:00:30",33.02,"2023-01-22 17:59:00",32.17,32.2,"2023-01-22 17:02:30",32.12,"2023-01-22 17:11:30",30.39,30.58,"2023-01-22 17:54:00",30.14,"2023-01-22 17:00:30",29.11,29.27,"2023-01-22 17:43:00",28.93,"2023-01-22 17:00:30",28.45,28.6,"2023-01-22 17:49:00",28.39,"2023-01-22 17:00:30",28.16,28.26,"2023-01-22 17:39:00",28.06,"2023-01-22 17:01:00",12.02,12.06,"2023-01-22 17:01:30",11.97,"2023-01-22 17:55:30",13.52,13.54,"2023-01-22 17:00:30",13.5,"2023-01-22 17:57:30",12.56,12.58,"2023-01-22 17:42:30",12.54,"2023-01-22 17:05:00",7.472,7.491,"2023-01-22 17:55:00",7.457,"2023-01-22 17:00:30",8.28,8.29,"2023-01-22 17:41:30",8.27,"2023-01-22 17:00:30",12.16,12.17,"2023-01-22 17:49:30",12.14,"2023-01-22 17:11:30",0.7187797,0,1.529,106.5,28.71,171,3.7,"2023-01-22 17:52:00",0,"2023-01-22 17:43:30",3.183,101.2,20.78,98,6.3,"2023-01-22 17:52:30",0.3,"2023-01-22 17:08:00",0.142,0.42
"2023-01-22 19:00:00",23261,61.18,"2023-01-22 18:00:30",12.79,0.046,"2023-01-22 19:00:00",0,"2023-01-22 18:00:30",939,26.85,27.95,"2023-01-22 18:00:30",25.88,"2023-01-22 18:59:00",66.86,73.13,"2023-01-22 19:00:00",59.42,"2023-01-22 18:01:00",32.45,33.07,"2023-01-22 18:01:00",31.85,"2023-01-22 18:58:00",32,32.18,"2023-01-22 18:00:30",31.76,"2023-01-22 18:57:30",30.61,30.77,"2023-01-22 18:50:00",30.53,"2023-01-22 18:02:30",29.33,29.51,"2023-01-22 18:53:00",29.14,"2023-01-22 18:03:00",28.6,28.7,"2023-01-22 19:00:00",28.57,"2023-01-22 18:05:00",28.26,28.34,"2023-01-22 18:45:30",28.13,"2023-01-22 18:02:30",11.94,11.98,"2023-01-22 18:01:30",11.9,"2023-01-22 18:53:30",13.49,13.51,"2023-01-22 18:23:00",13.47,"2023-01-22 18:45:30",12.59,12.61,"2023-01-22 18:58:30",12.58,"2023-01-22 18:01:00",7.498,7.51,"2023-01-22 18:52:30",7.483,"2023-01-22 18:02:00",8.3,8.31,"2023-01-22 18:56:30",8.28,"2023-01-22 18:00:30",12.18,12.19,"2023-01-22 18:51:00",12.16,"2023-01-22 18:03:00",0.002881477,0,1.678,106.2,25.73,132,4.5,"2023-01-22 18:01:00",0,"2023-01-22 18:16:00",3.228,98.4,16.9,125,6.2,"2023-01-22 18:54:00",0.6,"2023-01-22 18:46:00",0.01,0.008
"2023-01-22 20:00:00",23262,65.6,"2023-01-22 19:00:30",12.77,0.043,"2023-01-22 19:59:30",0,"2023-01-22 19:00:30",940,25.2,25.89,"2023-01-22 19:01:00",24.65,"2023-01-22 19:59:00",78.6,84.2,"2023-01-22 20:00:00",72.55,"2023-01-22 19:00:30",31.37,31.85,"2023-01-22 19:01:00",30.86,"2023-01-22 19:59:30",31.59,31.77,"2023-01-22 19:00:30",31.37,"2023-01-22 19:48:30",30.73,30.79,"2023-01-22 19:15:30",30.66,"2023-01-22 19:14:30",29.54,29.62,"2023-01-22 19:29:00",29.39,"2023-01-22 19:06:30",28.78,28.81,"2023-01-22 19:16:30",28.6,"2023-01-22 19:01:00",28.29,28.42,"2023-01-22 19:54:30",28.24,"2023-01-22 19:05:30",11.87,11.91,"2023-01-22 19:00:30",11.83,"2023-01-22 19:57:00",13.45,13.47,"2023-01-22 19:00:30",13.42,"2023-01-22 19:56:30",12.61,12.63,"2023-01-22 19:58:30",12.6,"2023-01-22 19:01:00",7.514,7.528,"2023-01-22 19:55:30",7.499,"2023-01-22 19:07:30",8.31,8.33,"2023-01-22 19:59:00",8.3,"2023-01-22 19:07:30",12.2,12.23,"2023-01-22 19:59:30",12.19,"2023-01-22 19:00:30",0.001364142,0,1.788,105.7,25.12,104,6.1,"2023-01-22 19:52:30",0.4,"2023-01-22 19:45:30",3.408,104.4,17.22,102,7.3,"2023-01-22 19:28:00",1.1,"2023-01-22 19:03:30",0.001,0
"2023-01-22 21:00:00",23263,66.58,"2023-01-22 20:58:30",12.75,0.043,"2023-01-22 20:06:30",0,"2023-01-22 20:00:30",941,24.18,24.52,"2023-01-22 20:00:30",23.92,"2023-01-22 20:59:30",86.6,88.3,"2023-01-22 20:34:30",83.5,"2023-01-22 20:00:30",30.48,30.86,"2023-01-22 20:00:30",30.12,"2023-01-22 21:00:00",31.13,31.37,"2023-01-22 20:00:30",30.89,"2023-01-22 20:57:30",30.63,30.79,"2023-01-22 20:01:30",30.56,"2023-01-22 20:27:00",29.69,29.78,"2023-01-22 20:48:00",29.54,"2023-01-22 20:06:00",28.91,29.02,"2023-01-22 20:38:00",28.79,"2023-01-22 20:05:30",28.43,28.49,"2023-01-22 20:22:00",28.29,"2023-01-22 20:02:00",11.8,11.83,"2023-01-22 20:00:30",11.76,"2023-01-22 20:57:30",13.41,13.43,"2023-01-22 20:08:30",13.38,"2023-01-22 20:54:00",12.63,12.64,"2023-01-22 20:39:00",12.61,"2023-01-22 20:14:00",7.526,7.533,"2023-01-22 20:40:00",7.518,"2023-01-22 20:08:30",8.33,8.34,"2023-01-22 20:32:00",8.32,"2023-01-22 20:02:00",12.22,12.23,"2023-01-22 20:26:00",12.21,"2023-01-22 20:06:00",0.001236595,0,1.744,102.1,29.18,77,4.9,"2023-01-22 20:02:00",0.3,"2023-01-22 20:59:30",3.628,102.3,17.87,124,7,"2023-01-22 20:23:00",0.7,"2023-01-22 20:55:30",-0.007,0
"2023-01-22 22:00:00",23264,66.17,"2023-01-22 21:59:30",12.75,0.043,"2023-01-22 21:49:00",0,"2023-01-22 21:00:30",941,23.72,23.98,"2023-01-22 21:23:00",23.47,"2023-01-22 21:52:00",88.2,88.9,"2023-01-22 21:53:00",86.4,"2023-01-22 21:00:30",29.84,30.17,"2023-01-22 21:00:30",29.51,"2023-01-22 21:59:30",30.64,30.92,"2023-01-22 21:01:00",30.39,"2023-01-22 21:57:30",30.51,30.58,"2023-01-22 21:01:00",30.35,"2023-01-22 21:57:30",29.75,29.8,"2023-01-22 21:25:30",29.72,"2023-01-22 21:01:00",29.02,29.07,"2023-01-22 21:56:00",28.98,"2023-01-22 21:29:00",28.48,28.54,"2023-01-22 21:56:00",28.43,"2023-01-22 21:23:00",11.75,11.79,"2023-01-22 21:00:30",11.72,"2023-01-22 22:00:00",13.36,13.39,"2023-01-22 21:00:30",13.33,"2023-01-22 21:51:30",12.64,12.65,"2023-01-22 21:47:00",12.63,"2023-01-22 21:29:30",7.537,7.544,"2023-01-22 21:53:30",7.528,"2023-01-22 21:04:00",8.34,8.35,"2023-01-22 21:56:00",8.33,"2023-01-22 21:01:00",12.25,12.26,"2023-01-22 21:57:00",12.23,"2023-01-22 21:00:30",0.001017893,0,1.772,105.2,31.03,62,4.7,"2023-01-22 21:29:30",0,"2023-01-22 21:02:30",3.621,95.4,19.29,89,7.1,"2023-01-22 21:14:00",1,"2023-01-22 21:03:00",-0.008,0
"2023-01-22 23:00:00",23265,65.99,"2023-01-22 22:36:30",12.73,0.043,"2023-01-22 22:18:00",0,"2023-01-22 22:00:30",941,23.3,23.64,"2023-01-22 22:08:30",23.01,"2023-01-22 22:44:30",88.3,89.8,"2023-01-22 22:56:00",86.7,"2023-01-22 22:19:00",29.31,29.62,"2023-01-22 22:00:30",29.01,"2023-01-22 22:57:30",30.25,30.46,"2023-01-22 22:00:30",30,"2023-01-22 22:55:30",30.33,30.5,"2023-01-22 22:00:30",30.14,"2023-01-22 22:58:30",29.75,29.86,"2023-01-22 22:59:00",29.72,"2023-01-22 22:08:00",29.12,29.23,"2023-01-22 22:41:30",29,"2023-01-22 22:14:30",28.58,28.68,"2023-01-22 22:33:30",28.47,"2023-01-22 22:05:00",11.7,11.74,"2023-01-22 22:01:00",11.66,"2023-01-22 22:54:30",13.31,13.34,"2023-01-22 22:02:30",13.28,"2023-01-22 22:49:30",12.64,12.65,"2023-01-22 22:48:00",12.63,"2023-01-22 22:45:30",7.545,7.549,"2023-01-22 22:47:30",7.536,"2023-01-22 22:10:00",8.35,8.36,"2023-01-22 22:31:00",8.34,"2023-01-22 22:18:30",12.26,12.28,"2023-01-22 22:50:00",12.25,"2023-01-22 22:03:00",0.0009899217,0,1.443,101.9,33.85,118,3.9,"2023-01-22 22:09:00",0.3,"2023-01-22 22:01:00",2.944,99.9,25.73,101,5.7,"2023-01-22 22:13:00",0.3,"2023-01-22 22:44:30",-0.011,0
"2023-01-23 00:00:00",23266,66.09,"2023-01-22 23:18:00",12.73,0.042,"2023-01-22 23:33:00",0,"2023-01-22 23:00:30",940,22.73,23.01,"2023-01-22 23:09:30",22.36,"2023-01-22 23:58:30",90,90.8,"2023-01-22 23:56:00",88.7,"2023-01-22 23:01:00",28.84,29.08,"2023-01-22 23:07:00",28.6,"2023-01-22 23:53:30",29.88,30.08,"2023-01-22 23:01:30",29.75,"2023-01-23 00:00:00",30.12,30.24,"2023-01-22 23:01:00",29.93,"2023-01-22 23:59:00",29.75,29.86,"2023-01-22 23:49:30",29.72,"2023-01-22 23:45:00",29.22,29.23,"2023-01-22 23:05:00",29.15,"2023-01-22 23:06:00",28.68,28.72,"2023-01-22 23:42:00",28.63,"2023-01-22 23:05:00",11.65,11.68,"2023-01-22 23:02:30",11.62,"2023-01-22 23:59:00",13.26,13.29,"2023-01-22 23:01:00",13.23,"2023-01-22 23:54:00",12.64,12.65,"2023-01-22 23:45:00",12.63,"2023-01-22 23:34:00",7.547,7.552,"2023-01-22 23:48:00",7.539,"2023-01-22 23:05:30",8.35,8.36,"2023-01-22 23:39:00",8.35,"2023-01-22 23:02:00",12.28,12.29,"2023-01-22 23:57:30",12.27,"2023-01-22 23:04:00",0.0009984785,0,0.975,109.4,35.15,153,2.4,"2023-01-22 23:51:00",0,"2023-01-22 23:20:00",1.827,105,23.34,114,3.9,"2023-01-22 23:11:30",0.4,"2023-01-22 23:14:00",-0.016,0
"2023-01-23 01:00:00",23267,66.58,"2023-01-23 00:02:00",12.71,0.041,"2023-01-23 00:45:30",0,"2023-01-23 00:00:30",940,21.8,22.36,"2023-01-23 00:00:30",21.18,"2023-01-23 01:00:00",91.6,93.4,"2023-01-23 00:57:30",90,"2023-01-23 00:01:30",28.36,28.69,"2023-01-23 00:02:30",28.05,"2023-01-23 00:59:30",29.54,29.8,"2023-01-23 00:01:00",29.36,"2023-01-23 00:51:00",29.93,30.09,"2023-01-23 00:01:30",29.8,"2023-01-23 00:55:00",29.73,29.8,"2023-01-23 00:27:30",29.59,"2023-01-23 00:58:00",29.23,29.26,"2023-01-23 00:34:30",29.15,"2023-01-23 00:28:00",28.69,28.75,"2023-01-23 00:59:00",28.64,"2023-01-23 00:09:00",11.6,11.63,"2023-01-23 00:02:00",11.57,"2023-01-23 00:45:00",13.22,13.25,"2023-01-23 00:03:30",13.18,"2023-01-23 00:57:30",12.64,12.66,"2023-01-23 01:00:00",12.63,"2023-01-23 00:39:30",7.547,7.557,"2023-01-23 00:59:00",7.536,"2023-01-23 00:07:30",8.36,8.37,"2023-01-23 00:31:00",8.36,"2023-01-23 00:01:30",12.3,12.31,"2023-01-23 00:52:00",12.29,"2023-01-23 00:00:30",0.001143701,0,0.318,138,51.45,215,1.6,"2023-01-23 00:03:00",0,"2023-01-23 00:20:30",0.758,68.39,51.53,240,2.5,"2023-01-23 00:05:30",0,"2023-01-23 00:25:00",-0.024,0
"2023-01-23 02:00:00",23268,66.48,"2023-01-23 02:00:00",12.7,0.041,"2023-01-23 01:11:00",0,"2023-01-23 01:00:30",939,21.68,21.99,"2023-01-23 01:53:00",21.25,"2023-01-23 01:02:30",96.1,97.2,"2023-01-23 01:49:30",93.1,"2023-01-23 01:01:00",27.91,28.13,"2023-01-23 01:03:30",27.66,"2023-01-23 01:58:30",29.2,29.49,"2023-01-23 01:01:00",28.99,"2023-01-23 01:49:30",29.73,29.89,"2023-01-23 01:02:30",29.56,"2023-01-23 01:58:30",29.59,29.71,"2023-01-23 01:04:00",29.52,"2023-01-23 01:31:00",29.22,29.23,"2023-01-23 01:00:30",29.17,"2023-01-23 01:12:00",28.75,28.85,"2023-01-23 01:57:00",28.64,"2023-01-23 01:08:30",11.55,11.58,"2023-01-23 01:02:00",11.52,"2023-01-23 01:49:00",13.18,13.2,"2023-01-23 01:08:00",13.15,"2023-01-23 01:59:30",12.64,12.65,"2023-01-23 01:04:00",12.63,"2023-01-23 01:43:00",7.552,7.56,"2023-01-23 01:15:30",7.544,"2023-01-23 01:02:00",8.37,8.38,"2023-01-23 01:16:30",8.36,"2023-01-23 01:01:30",12.32,12.33,"2023-01-23 01:36:30",12.3,"2023-01-23 01:05:00",0.0009394555,0,0.673,114.1,36.14,112,2.4,"2023-01-23 01:58:30",0,"2023-01-23 01:01:00",1.449,103.9,22.45,173,4.2,"2023-01-23 01:58:30",0,"2023-01-23 01:01:30",-0.021,0
"2023-01-23 03:00:00",23269,65.35,"2023-01-23 02:59:00",12.68,0.042,"2023-01-23 02:57:30",0,"2023-01-23 02:00:30",939,21.95,22.12,"2023-01-23 02:37:30",21.83,"2023-01-23 02:01:30",96.6,97.4,"2023-01-23 02:49:30",95.6,"2023-01-23 02:17:30",27.61,27.81,"2023-01-23 02:00:30",27.42,"2023-01-23 02:55:00",28.9,29.07,"2023-01-23 02:04:30",28.68,"2023-01-23 02:57:00",29.53,29.66,"2023-01-23 02:00:30",29.4,"2023-01-23 02:55:30",29.54,29.62,"2023-01-23 02:36:00",29.47,"2023-01-23 02:50:00",29.22,29.26,"2023-01-23 02:02:30",29.17,"2023-01-23 02:31:30",28.81,28.93,"2023-01-23 02:55:00",28.68,"2023-01-23 02:01:30",11.51,11.54,"2023-01-23 02:08:30",11.49,"2023-01-23 02:59:30",13.13,13.15,"2023-01-23 02:03:00",13.11,"2023-01-23 02:52:00",12.64,12.65,"2023-01-23 02:01:00",12.62,"2023-01-23 02:39:00",7.547,7.552,"2023-01-23 02:00:30",7.541,"2023-01-23 02:09:30",8.37,8.38,"2023-01-23 02:09:00",8.37,"2023-01-23 02:01:30",12.33,12.35,"2023-01-23 02:50:00",12.31,"2023-01-23 02:10:00",0.0005952192,0,0.886,108.9,34.4,136,2.7,"2023-01-23 02:38:00",0,"2023-01-23 02:05:00",1.749,107.1,23.41,194,3.5,"2023-01-23 02:03:30",0.4,"2023-01-23 02:06:30",-0.02,0
"2023-01-23 04:00:00",23270,65.2,"2023-01-23 03:44:30",12.66,0.041,"2023-01-23 03:44:00",0,"2023-01-23 03:00:30",939,21.79,21.91,"2023-01-23 03:08:30",21.64,"2023-01-23 03:43:30",97.4,98.5,"2023-01-23 03:34:30",96.3,"2023-01-23 04:00:00",27.37,27.54,"2023-01-23 03:06:00",27.17,"2023-01-23 04:00:00",28.6,28.76,"2023-01-23 03:02:30",28.44,"2023-01-23 03:55:00",29.3,29.45,"2023-01-23 03:06:00",29.12,"2023-01-23 03:59:30",29.42,29.58,"2023-01-23 03:00:30",29.32,"2023-01-23 03:44:00",29.22,29.23,"2023-01-23 03:01:00",29.17,"2023-01-23 03:31:00",28.85,28.93,"2023-01-23 03:33:30",28.75,"2023-01-23 03:04:30",11.47,11.5,"2023-01-23 03:02:30",11.44,"2023-01-23 03:59:00",13.1,13.13,"2023-01-23 03:02:00",13.07,"2023-01-23 03:57:00",12.64,12.65,"2023-01-23 03:04:00",12.63,"2023-01-23 03:41:00",7.547,7.552,"2023-01-23 03:07:00",7.539,"2023-01-23 03:09:00",8.38,8.38,"2023-01-23 03:38:00",8.37,"2023-01-23 03:00:30",12.34,12.36,"2023-01-23 03:56:00",12.33,"2023-01-23 03:06:30",0.0006036093,0,0.895,106.2,28.19,73,2.2,"2023-01-23 03:55:30",0,"2023-01-23 03:08:30",1.872,104.3,19.54,83,3.9,"2023-01-23 03:04:30",0.9,"2023-01-23 03:01:00",-0.02,0
"2023-01-23 05:00:00",23271,65.11,"2023-01-23 04:08:30",12.64,0.041,"2023-01-23 04:11:00",0,"2023-01-23 04:00:30",940,21.69,21.87,"2023-01-23 04:38:30",21.51,"2023-01-23 05:00:00",97.2,98.4,"2023-01-23 04:49:30",95.6,"2023-01-23 04:03:00",27.06,27.23,"2023-01-23 04:02:00",26.87,"2023-01-23 04:49:30",28.36,28.5,"2023-01-23 04:01:00",28.24,"2023-01-23 04:39:30",29.12,29.22,"2023-01-23 04:01:30",28.94,"2023-01-23 05:00:00",29.33,29.41,"2023-01-23 04:05:00",29.21,"2023-01-23 04:56:00",29.2,29.23,"2023-01-23 04:01:30",29.07,"2023-01-23 05:00:00",28.87,28.93,"2023-01-23 04:33:00",28.78,"2023-01-23 04:04:00",11.44,11.47,"2023-01-23 04:02:30",11.42,"2023-01-23 04:38:00",13.06,13.08,"2023-01-23 04:00:30",13.03,"2023-01-23 04:55:30",12.64,12.65,"2023-01-23 04:01:00",12.62,"2023-01-23 04:55:30",7.543,7.549,"2023-01-23 04:02:30",7.536,"2023-01-23 04:36:30",8.38,8.39,"2023-01-23 04:56:00",8.37,"2023-01-23 04:01:00",12.36,12.37,"2023-01-23 04:26:00",12.35,"2023-01-23 04:00:30",0.0007566326,0,1.026,105.7,32.59,106,2.8,"2023-01-23 04:40:30",0,"2023-01-23 04:10:30",1.989,106.5,19.36,100,4,"2023-01-23 04:45:30",0.6,"2023-01-23 04:15:00",-0.02,0
"2023-01-23 06:00:00",23272,64.68,"2023-01-23 05:50:30",12.62,1.487,"2023-01-23 05:00:30",0,"2023-01-23 05:00:30",941,21.67,21.84,"2023-01-23 05:59:30",21.51,"2023-01-23 05:03:00",98.5,99.3,"2023-01-23 05:34:30",97.2,"2023-01-23 05:02:30",26.78,26.93,"2023-01-23 05:00:30",26.64,"2023-01-23 05:57:30",28.13,28.3,"2023-01-23 05:01:30",27.95,"2023-01-23 05:55:30",28.95,29.13,"2023-01-23 05:04:30",28.83,"2023-01-23 06:00:00",29.16,29.31,"2023-01-23 05:01:30",29.11,"2023-01-23 05:08:30",29.13,29.23,"2023-01-23 05:06:00",29.01,"2023-01-23 05:30:30",28.87,28.93,"2023-01-23 05:20:00",28.77,"2023-01-23 05:08:30",11.41,11.43,"2023-01-23 05:03:00",11.39,"2023-01-23 06:00:00",13.02,13.05,"2023-01-23 05:06:00",13,"2023-01-23 05:51:00",12.63,12.65,"2023-01-23 05:15:00",12.62,"2023-01-23 05:04:30",7.544,7.552,"2023-01-23 05:11:30",7.533,"2023-01-23 05:49:00",8.38,8.39,"2023-01-23 05:22:00",8.38,"2023-01-23 05:02:00",12.37,12.38,"2023-01-23 05:31:30",12.36,"2023-01-23 05:04:00",0.3352205,0,0.638,105.7,30.66,149,2,"2023-01-23 05:41:30",0,"2023-01-23 05:14:00",1.374,80.8,20.55,87,3,"2023-01-23 05:32:30",0.5,"2023-01-23 05:28:30",0.011,0
"2023-01-23 07:00:00",23273,58.05,"2023-01-23 07:00:00",12.71,12.87,"2023-01-23 06:04:30",0.002,"2023-01-23 06:11:30",941,22.59,23.8,"2023-01-23 06:56:30",21.77,"2023-01-23 06:03:30",94.3,98.9,"2023-01-23 06:04:30",86.6,"2023-01-23 06:59:30",26.68,26.72,"2023-01-23 06:00:30",26.55,"2023-01-23 06:40:30",27.89,28.05,"2023-01-23 06:03:00",27.8,"2023-01-23 06:57:00",28.76,28.92,"2023-01-23 06:02:30",28.68,"2023-01-23 06:23:30",29.14,29.21,"2023-01-23 06:01:00",29.06,"2023-01-23 06:59:00",29.03,29.13,"2023-01-23 06:07:30",28.96,"2023-01-23 06:26:30",28.86,28.96,"2023-01-23 06:03:30",28.78,"2023-01-23 06:28:30",11.37,11.4,"2023-01-23 06:03:30",11.34,"2023-01-23 06:59:00",12.98,13.02,"2023-01-23 06:05:30",12.94,"2023-01-23 06:56:00",12.63,12.64,"2023-01-23 06:02:30",12.61,"2023-01-23 06:56:30",7.533,7.541,"2023-01-23 06:01:00",7.523,"2023-01-23 07:00:00",8.38,8.39,"2023-01-23 06:01:00",8.38,"2023-01-23 06:06:30",12.38,12.39,"2023-01-23 06:19:00",12.37,"2023-01-23 06:10:30",2.881467,0,1.033,110.6,30.97,99,2.5,"2023-01-23 06:13:00",0,"2023-01-23 06:23:00",1.776,100.5,24.75,120,4.7,"2023-01-23 06:10:30",0.3,"2023-01-23 06:29:00",0.51,0.155
"2023-01-23 08:00:00",23274,56.13,"2023-01-23 07:20:00",13.08,13.23,"2023-01-23 07:01:30",0.193,"2023-01-23 07:00:30",942,23.88,24.22,"2023-01-23 07:15:30",23.66,"2023-01-23 07:03:00",85.7,87.6,"2023-01-23 07:04:30",83.5,"2023-01-23 07:57:30",26.73,26.91,"2023-01-23 07:54:00",26.62,"2023-01-23 07:04:00",27.71,27.8,"2023-01-23 07:02:00",27.66,"2023-01-23 07:08:30",28.6,28.8,"2023-01-23 07:01:30",28.47,"2023-01-23 07:44:00",29.01,29.18,"2023-01-23 07:04:00",28.91,"2023-01-23 07:42:30",29.02,29.02,"2023-01-23 07:00:30",28.95,"2023-01-23 07:36:00",28.84,28.91,"2023-01-23 07:34:00",28.7,"2023-01-23 07:59:00",11.32,11.35,"2023-01-23 07:00:30",11.28,"2023-01-23 07:57:00",12.92,12.95,"2023-01-23 07:01:00",12.87,"2023-01-23 08:00:00",12.62,12.63,"2023-01-23 07:02:00",12.61,"2023-01-23 07:51:00",7.53,7.536,"2023-01-23 07:13:30",7.52,"2023-01-23 07:01:30",8.38,8.38,"2023-01-23 07:10:30",8.37,"2023-01-23 07:44:30",12.38,12.39,"2023-01-23 07:35:30",12.37,"2023-01-23 07:49:30",3.710128,0,0.976,109.8,34.6,134,2.4,"2023-01-23 07:57:00",0,"2023-01-23 07:08:30",1.872,88.5,20.94,125,4,"2023-01-23 07:16:00",0.7,"2023-01-23 07:44:30",0.689,0.933
"2023-01-23 09:00:00",23275,46.35,"2023-01-23 08:55:00",13.38,13.56,"2023-01-23 08:23:00",0.188,"2023-01-23 08:56:00",942,26.19,27.48,"2023-01-23 08:53:00",24.04,"2023-01-23 08:00:30",73.72,84.8,"2023-01-23 08:03:30",66.56,"2023-01-23 08:46:00",27.16,27.74,"2023-01-23 08:59:30",26.85,"2023-01-23 08:06:30",27.68,27.7,"2023-01-23 08:00:30",27.62,"2023-01-23 08:16:00",28.47,28.59,"2023-01-23 08:03:00",28.3,"2023-01-23 08:45:00",28.91,29.01,"2023-01-23 08:09:00",28.72,"2023-01-23 08:56:00",28.98,29.02,"2023-01-23 08:00:30",28.83,"2023-01-23 09:00:00",28.79,28.91,"2023-01-23 08:08:30",28.7,"2023-01-23 08:53:30",11.22,11.29,"2023-01-23 08:02:30",11.14,"2023-01-23 08:59:00",12.82,12.88,"2023-01-23 08:01:00",12.75,"2023-01-23 09:00:00",12.58,12.62,"2023-01-23 08:01:00",12.54,"2023-01-23 09:00:00",7.515,7.531,"2023-01-23 08:01:30",7.496,"2023-01-23 08:53:30",8.36,8.38,"2023-01-23 08:01:00",8.35,"2023-01-23 08:49:00",12.35,12.38,"2023-01-23 08:02:00",12.32,"2023-01-23 08:56:00",10.70265,0,1.144,115.6,39.12,13,3.3,"2023-01-23 08:55:30",0,"2023-01-23 08:10:30",2.055,109.8,32.33,71,4.3,"2023-01-23 08:38:30",0.3,"2023-01-23 08:59:30",2.126,1.797
"2023-01-23 10:00:00",23276,46.43,"2023-01-23 09:04:00",13.37,16.61,"2023-01-23 09:22:30",0.199,"2023-01-23 09:56:00",941,27.35,28.04,"2023-01-23 09:20:00",26.8,"2023-01-23 09:04:30",66.1,69.99,"2023-01-23 09:06:00",63.16,"2023-01-23 09:22:30",28.24,28.77,"2023-01-23 09:59:00",27.62,"2023-01-23 09:01:30",27.79,27.93,"2023-01-23 09:57:00",27.65,"2023-01-23 09:01:30",28.32,28.42,"2023-01-23 09:16:00",28.26,"2023-01-23 09:22:30",28.76,28.88,"2023-01-23 09:03:00",28.71,"2023-01-23 09:18:30",28.85,28.94,"2023-01-23 09:02:30",28.79,"2023-01-23 09:25:30",28.74,28.85,"2023-01-23 09:11:00",28.62,"2023-01-23 09:56:00",11.12,11.17,"2023-01-23 09:01:00",11.07,"2023-01-23 09:59:00",12.7,12.75,"2023-01-23 09:00:30",12.66,"2023-01-23 09:57:30",12.53,12.56,"2023-01-23 09:00:30",12.51,"2023-01-23 09:58:00",7.495,7.507,"2023-01-23 09:03:00",7.48,"2023-01-23 09:58:30",8.35,8.36,"2023-01-23 09:01:30",8.33,"2023-01-23 09:57:30",12.3,12.33,"2023-01-23 09:06:00",12.28,"2023-01-23 09:52:30",8.343662,0,1.265,117.9,48.59,13,3.4,"2023-01-23 09:38:00",0,"2023-01-23 09:01:00",2.237,103.4,37.63,82,5.1,"2023-01-23 09:37:30",0,"2023-01-23 09:15:30",1.678,2.558
"2023-01-23 11:00:00",23277,50.87,"2023-01-23 10:50:30",13.37,18.03,"2023-01-23 10:42:00",0.178,"2023-01-23 10:35:00",941,28.69,30.36,"2023-01-23 10:59:00",27.58,"2023-01-23 10:01:30",61.14,65.58,"2023-01-23 10:02:30",57.37,"2023-01-23 11:00:00",29.23,29.84,"2023-01-23 10:57:30",28.78,"2023-01-23 10:01:30",28.16,28.45,"2023-01-23 11:00:00",27.89,"2023-01-23 10:06:00",28.33,28.44,"2023-01-23 10:56:00",28.26,"2023-01-23 10:00:30",28.74,28.8,"2023-01-23 10:13:00",28.67,"2023-01-23 10:58:30",28.81,28.83,"2023-01-23 10:02:00",28.78,"2023-01-23 10:35:30",28.7,28.78,"2023-01-23 10:14:00",28.64,"2023-01-23 10:45:00",11.01,11.08,"2023-01-23 10:01:30",10.93,"2023-01-23 10:59:00",12.6,12.66,"2023-01-23 10:02:00",12.54,"2023-01-23 10:56:30",12.49,12.51,"2023-01-23 10:00:30",12.46,"2023-01-23 10:55:30",7.473,7.488,"2023-01-23 10:02:00",7.457,"2023-01-23 10:55:30",8.33,8.34,"2023-01-23 10:01:00",8.31,"2023-01-23 10:59:30",12.26,12.28,"2023-01-23 10:01:00",12.23,"2023-01-23 10:56:30",11.56736,0,1.257,106.6,39.29,56,3.5,"2023-01-23 10:17:30",0,"2023-01-23 10:03:00",2.507,89.1,25.39,66,6.3,"2023-01-23 10:34:00",0,"2023-01-23 10:11:00",2.383,3.124
"2023-01-23 12:00:00",23278,48.33,"2023-01-23 11:50:30",13.34,18.04,"2023-01-23 11:42:30",0.125,"2023-01-23 11:35:30",941,30.24,31.29,"2023-01-23 11:42:30",29.41,"2023-01-23 11:17:00",56.73,59.2,"2023-01-23 11:20:00",53.93,"2023-01-23 11:43:00",30.65,31.52,"2023-01-23 12:00:00",29.82,"2023-01-23 11:00:30",28.63,28.97,"2023-01-23 11:59:30",28.29,"2023-01-23 11:01:00",28.48,28.61,"2023-01-23 11:48:30",28.32,"2023-01-23 11:04:30",28.71,28.84,"2023-01-23 11:02:30",28.6,"2023-01-23 11:57:30",28.8,28.81,"2023-01-23 11:00:30",28.73,"2023-01-23 11:32:00",28.69,28.75,"2023-01-23 11:52:00",28.64,"2023-01-23 11:37:30",10.87,10.93,"2023-01-23 11:00:30",10.82,"2023-01-23 11:54:30",12.47,12.54,"2023-01-23 11:00:30",12.42,"2023-01-23 11:47:00",12.42,12.47,"2023-01-23 11:02:30",12.39,"2023-01-23 11:48:30",7.445,7.459,"2023-01-23 11:02:00",7.433,"2023-01-23 11:45:30",8.29,8.31,"2023-01-23 11:01:30",8.28,"2023-01-23 11:44:30",12.18,12.22,"2023-01-23 11:00:30",12.15,"2023-01-23 12:00:00",14.77699,0,1.266,111.7,59.64,184,3.6,"2023-01-23 11:02:30",0,"2023-01-23 11:11:00",2.254,105.5,53.95,153,6.1,"2023-01-23 11:48:30",0,"2023-01-23 11:22:00",3.114,3.444
"2023-01-23 13:00:00",23279,48.81,"2023-01-23 12:46:30",13.34,17.53,"2023-01-23 12:44:00",0.143,"2023-01-23 12:46:30",940,31.29,32.14,"2023-01-23 12:26:30",30.19,"2023-01-23 12:05:30",52.24,57.31,"2023-01-23 12:10:00",48.93,"2023-01-23 12:58:30",32.18,32.97,"2023-01-23 12:59:30",31.55,"2023-01-23 12:00:30",29.32,29.77,"2023-01-23 13:00:00",28.96,"2023-01-23 12:01:30",28.67,28.79,"2023-01-23 12:59:00",28.47,"2023-01-23 12:05:00",28.72,28.82,"2023-01-23 12:43:00",28.58,"2023-01-23 12:40:30",28.75,28.81,"2023-01-23 12:01:00",28.6,"2023-01-23 12:35:00",28.69,28.77,"2023-01-23 12:51:30",28.64,"2023-01-23 12:13:30",10.76,10.83,"2023-01-23 12:00:30",10.69,"2023-01-23 12:59:00",12.36,12.43,"2023-01-23 12:00:30",12.29,"2023-01-23 13:00:00",12.37,12.41,"2023-01-23 12:03:00",12.34,"2023-01-23 12:59:30",7.423,7.443,"2023-01-23 12:10:00",7.404,"2023-01-23 12:56:00",8.26,8.28,"2023-01-23 12:08:30",8.24,"2023-01-23 12:54:00",12.12,12.16,"2023-01-23 12:00:30",12.09,"2023-01-23 12:56:30",17.62167,0,1.395,107.2,54.52,117,3.7,"2023-01-23 12:42:00",0,"2023-01-23 12:02:00",2.3,100.7,45.93,91,5.6,"2023-01-23 12:52:00",0,"2023-01-23 12:07:00",3.755,3.503
"2023-01-23 14:00:00",23280,48.89,"2023-01-23 13:56:30",13.34,16.93,"2023-01-23 13:50:30",0.139,"2023-01-23 13:45:30",939,32.17,33,"2023-01-23 13:37:30",31.45,"2023-01-23 13:08:00",48,50.9,"2023-01-23 13:21:30",45.39,"2023-01-23 13:58:30",33.78,34.5,"2023-01-23 14:00:00",33.03,"2023-01-23 13:03:00",30.12,30.62,"2023-01-23 13:58:30",29.67,"2023-01-23 13:02:30",28.99,29.17,"2023-01-23 13:56:00",28.78,"2023-01-23 13:00:30",28.77,28.84,"2023-01-23 13:33:00",28.67,"2023-01-23 13:01:30",28.72,28.81,"2023-01-23 13:04:30",28.62,"2023-01-23 13:27:00",28.68,28.75,"2023-01-23 13:04:30",28.63,"2023-01-23 13:38:00",10.65,10.7,"2023-01-23 13:01:30",10.6,"2023-01-23 13:56:30",12.23,12.3,"2023-01-23 13:00:30",12.17,"2023-01-23 13:59:00",12.31,12.35,"2023-01-23 13:01:00",12.29,"2023-01-23 13:46:00",7.403,7.415,"2023-01-23 13:01:30",7.396,"2023-01-23 13:43:00",8.24,8.25,"2023-01-23 13:00:30",8.22,"2023-01-23 13:55:00",12.06,12.09,"2023-01-23 13:00:30",12.04,"2023-01-23 13:58:30",16.40005,0,1.55,110.4,56.29,149,3.7,"2023-01-23 13:26:00",0,"2023-01-23 13:16:00",2.852,103.7,41.17,99,6.2,"2023-01-23 13:38:30",0,"2023-01-23 13:17:30",3.522,3.291
"2023-01-23 15:00:00",23281,47.32,"2023-01-23 14:56:00",13.31,17.89,"2023-01-23 14:06:30",0.098,"2023-01-23 14:17:00",938,33.31,34.05,"2023-01-23 14:30:30",32.57,"2023-01-23 14:00:30",45.08,47.74,"2023-01-23 14:00:30",42.98,"2023-01-23 14:48:00",34.83,35.05,"2023-01-23 14:44:00",34.43,"2023-01-23 14:00:30",31.01,31.42,"2023-01-23 14:57:00",30.57,"2023-01-23 14:01:00",29.38,29.68,"2023-01-23 14:58:30",29.09,"2023-01-23 14:04:00",28.89,29.04,"2023-01-23 14:40:30",28.71,"2023-01-23 14:02:00",28.73,28.81,"2023-01-23 14:32:00",28.62,"2023-01-23 14:07:00",28.66,28.72,"2023-01-23 14:29:00",28.57,"2023-01-23 14:22:30",10.56,10.61,"2023-01-23 14:00:30",10.51,"2023-01-23 14:48:30",12.13,12.18,"2023-01-23 14:06:30",12.08,"2023-01-23 15:00:00",12.28,12.3,"2023-01-23 14:08:30",12.27,"2023-01-23 14:38:00",7.397,7.404,"2023-01-23 14:02:30",7.388,"2023-01-23 14:40:00",8.22,8.24,"2023-01-23 14:07:00",8.21,"2023-01-23 14:32:30",12.03,12.04,"2023-01-23 14:01:00",12.01,"2023-01-23 14:47:00",14.22656,0,1.195,109.9,74.69,29,3.4,"2023-01-23 14:32:00",0,"2023-01-23 14:03:30",2.424,124.4,61.72,113,5.3,"2023-01-23 14:47:00",0,"2023-01-23 14:03:00",3.119,2.814
"2023-01-23 16:00:00",23282,47.38,"2023-01-23 15:43:00",13.31,19.21,"2023-01-23 15:32:00",0.13,"2023-01-23 15:30:30",938,33.21,34.22,"2023-01-23 15:32:00",32.22,"2023-01-23 15:53:30",44.69,47.19,"2023-01-23 15:56:30",41.72,"2023-01-23 15:24:00",35.18,35.26,"2023-01-23 15:38:30",34.98,"2023-01-23 15:06:00",31.81,32.18,"2023-01-23 15:59:00",31.37,"2023-01-23 15:01:00",29.87,30.17,"2023-01-23 15:59:00",29.59,"2023-01-23 15:05:00",29.09,29.25,"2023-01-23 15:41:30",28.91,"2023-01-23 15:05:00",28.79,28.81,"2023-01-23 15:01:30",28.68,"2023-01-23 15:15:00",28.65,28.72,"2023-01-23 15:55:30",28.57,"2023-01-23 15:07:00",10.47,10.52,"2023-01-23 15:01:00",10.44,"2023-01-23 15:59:30",12.04,12.08,"2023-01-23 15:00:30",11.99,"2023-01-23 15:58:00",12.26,12.27,"2023-01-23 15:00:30",12.26,"2023-01-23 15:12:00",7.404,7.417,"2023-01-23 15:54:30",7.396,"2023-01-23 15:00:30",8.22,8.23,"2023-01-23 15:52:00",8.21,"2023-01-23 15:00:30",12.02,12.03,"2023-01-23 15:19:30",12,"2023-01-23 15:17:00",9.68755,0,1.35,106.9,58.83,137,3.8,"2023-01-23 15:09:30",0,"2023-01-23 15:05:00",2.477,105,47.16,115,5.2,"2023-01-23 15:11:30",0,"2023-01-23 15:06:00",2.114,2.125
"2023-01-23 17:00:00",23283,48.18,"2023-01-23 16:00:30",13.31,18.87,"2023-01-23 16:46:00",0.126,"2023-01-23 16:45:30",938,31.98,32.94,"2023-01-23 16:21:00",30.69,"2023-01-23 17:00:00",48.63,53.19,"2023-01-23 16:59:30",44.91,"2023-01-23 16:22:00",34.9,35.19,"2023-01-23 16:03:00",34.55,"2023-01-23 16:59:00",32.31,32.49,"2023-01-23 16:59:00",32.16,"2023-01-23 16:10:30",30.34,30.6,"2023-01-23 16:54:00",30.11,"2023-01-23 16:01:00",29.27,29.42,"2023-01-23 16:56:30",29.11,"2023-01-23 16:01:30",28.82,28.99,"2023-01-23 16:52:00",28.79,"2023-01-23 16:05:30",28.67,28.72,"2023-01-23 16:24:30",28.58,"2023-01-23 16:47:00",10.41,10.45,"2023-01-23 16:06:00",10.37,"2023-01-23 17:00:00",11.97,12,"2023-01-23 16:04:30",11.93,"2023-01-23 17:00:00",12.27,12.28,"2023-01-23 16:39:30",12.26,"2023-01-23 16:01:30",7.426,7.441,"2023-01-23 17:00:00",7.415,"2023-01-23 16:01:30",8.24,8.25,"2023-01-23 16:57:30",8.23,"2023-01-23 16:00:30",12.03,12.05,"2023-01-23 17:00:00",12.02,"2023-01-23 16:01:00",4.955474,0,1.295,115.4,52.69,95,4,"2023-01-23 16:48:30",0,"2023-01-23 16:08:30",2.569,127.1,41.43,107,6.3,"2023-01-23 16:48:30",0,"2023-01-23 16:36:00",1.062,1.286
"2023-01-23 18:00:00",23284,52,"2023-01-23 17:00:30",12.86,8.17,"2023-01-23 18:00:00",0,"2023-01-23 17:41:00",939,29.42,30.63,"2023-01-23 17:10:30",28.04,"2023-01-23 17:59:30",57.84,64.4,"2023-01-23 18:00:00",53.18,"2023-01-23 17:00:30",34.01,34.61,"2023-01-23 17:01:00",33.41,"2023-01-23 17:54:30",32.51,32.58,"2023-01-23 17:09:30",32.37,"2023-01-23 17:01:00",30.71,30.87,"2023-01-23 17:56:30",30.55,"2023-01-23 17:01:30",29.54,29.71,"2023-01-23 17:57:00",29.32,"2023-01-23 17:03:30",28.99,29.02,"2023-01-23 17:12:00",28.81,"2023-01-23 17:01:00",28.68,28.72,"2023-01-23 17:05:00",28.64,"2023-01-23 17:16:00",10.35,10.38,"2023-01-23 17:02:00",10.32,"2023-01-23 17:58:30",11.93,11.95,"2023-01-23 17:01:30",11.92,"2023-01-23 17:53:00",12.3,12.32,"2023-01-23 17:54:00",12.28,"2023-01-23 17:00:30",7.448,7.462,"2023-01-23 17:50:00",7.436,"2023-01-23 17:01:00",8.25,8.26,"2023-01-23 17:51:30",8.24,"2023-01-23 17:00:30",12.05,12.08,"2023-01-23 17:59:00",12.03,"2023-01-23 17:01:00",0.605825,0,1.364,105.6,48.52,145,4.8,"2023-01-23 17:01:30",0,"2023-01-23 17:11:30",2.771,120.6,38.2,117,6.8,"2023-01-23 17:01:00",0,"2023-01-23 17:57:00",0.114,0.422
"2023-01-23 19:00:00",23285,61.32,"2023-01-23 18:00:30",12.8,0.046,"2023-01-23 18:59:30",0,"2023-01-23 18:00:30",939,27.16,27.98,"2023-01-23 18:00:30",26.44,"2023-01-23 19:00:00",70.27,76.49,"2023-01-23 19:00:00",64.21,"2023-01-23 18:00:30",32.86,33.48,"2023-01-23 18:00:30",32.34,"2023-01-23 18:58:00",32.3,32.46,"2023-01-23 18:01:00",32.14,"2023-01-23 18:50:30",30.96,31.08,"2023-01-23 18:57:30",30.79,"2023-01-23 18:00:30",29.78,29.95,"2023-01-23 18:58:30",29.6,"2023-01-23 18:00:30",29.09,29.23,"2023-01-23 18:44:30",28.98,"2023-01-23 18:08:30",28.69,28.78,"2023-01-23 18:59:30",28.64,"2023-01-23 18:23:30",10.29,10.32,"2023-01-23 18:01:00",10.25,"2023-01-23 18:57:00",11.92,11.94,"2023-01-23 18:00:30",11.9,"2023-01-23 18:57:30",12.32,12.34,"2023-01-23 18:52:00",12.31,"2023-01-23 18:05:00",7.468,7.48,"2023-01-23 18:56:30",7.454,"2023-01-23 18:00:30",8.27,8.28,"2023-01-23 18:32:30",8.26,"2023-01-23 18:01:00",12.08,12.1,"2023-01-23 18:55:30",12.06,"2023-01-23 18:11:30",0.002693844,0,1.458,109.7,38.6,133,3.7,"2023-01-23 18:36:30",0,"2023-01-23 18:15:30",2.994,109,21.38,124,7.3,"2023-01-23 18:05:00",0.6,"2023-01-23 18:31:30",0.004,0.008
"2023-01-23 20:00:00",23286,64.89,"2023-01-23 19:00:30",12.77,0.043,"2023-01-23 19:34:00",0,"2023-01-23 19:00:30",940,25.5,26.28,"2023-01-23 19:00:30",24.9,"2023-01-23 19:59:00",80.6,83,"2023-01-23 19:58:00",75.87,"2023-01-23 19:00:30",31.91,32.37,"2023-01-23 19:00:30",31.45,"2023-01-23 19:56:00",31.97,32.18,"2023-01-23 19:01:00",31.74,"2023-01-23 19:57:00",31.03,31.13,"2023-01-23 19:10:00",30.98,"2023-01-23 19:01:00",29.94,30.02,"2023-01-23 19:59:30",29.9,"2023-01-23 19:00:30",29.23,29.31,"2023-01-23 19:56:00",29.16,"2023-01-23 19:03:00",28.78,28.91,"2023-01-23 19:50:00",28.68,"2023-01-23 19:00:30",10.23,10.26,"2023-01-23 19:02:00",10.2,"2023-01-23 19:52:00",11.89,11.91,"2023-01-23 19:13:00",11.87,"2023-01-23 19:59:30",12.34,12.35,"2023-01-23 19:32:30",12.33,"2023-01-23 19:07:30",7.486,7.499,"2023-01-23 19:53:00",7.473,"2023-01-23 19:00:30",8.28,8.29,"2023-01-23 19:55:30",8.27,"2023-01-23 19:05:30",12.1,12.12,"2023-01-23 20:00:00",12.09,"2023-01-23 19:00:30",0.001178919,0,1.762,104,45.17,103,6.7,"2023-01-23 19:26:00",0,"2023-01-23 19:16:30",3.555,119,30.75,113,9.1,"2023-01-23 19:25:00",0,"2023-01-23 19:33:00",-0.001,0
"2023-01-23 21:00:00",23287,66.11,"2023-01-23 20:26:00",12.76,0.043,"2023-01-23 20:49:00",0,"2023-01-23 20:00:30",941,24.61,24.91,"2023-01-23 20:09:30",24.25,"2023-01-23 21:00:00",84.2,86.1,"2023-01-23 20:54:30",82.2,"2023-01-23 20:01:00",31.12,31.45,"2023-01-23 20:00:30",30.81,"2023-01-23 20:57:30",31.55,31.77,"2023-01-23 20:00:30",31.37,"2023-01-23 20:42:30",30.99,31.08,"2023-01-23 20:03:00",30.95,"2023-01-23 20:54:00",30.1,30.17,"2023-01-23 20:27:30",29.95,"2023-01-23 20:01:00",29.37,29.44,"2023-01-23 20:27:30",29.19,"2023-01-23 20:02:30",28.88,28.98,"2023-01-23 20:33:30",28.81,"2023-01-23 20:01:30",10.17,10.21,"2023-01-23 20:01:30",10.14,"2023-01-23 21:00:00",11.86,11.88,"2023-01-23 20:09:00",11.83,"2023-01-23 21:00:00",12.35,12.35,"2023-01-23 20:07:00",12.34,"2023-01-23 20:03:00",7.498,7.504,"2023-01-23 20:10:00",7.491,"2023-01-23 20:00:30",8.29,8.3,"2023-01-23 20:16:00",8.29,"2023-01-23 20:09:30",12.12,12.14,"2023-01-23 20:57:00",12.11,"2023-01-23 20:00:30",0.001194501,0,1.483,117.8,37.6,129,4.5,"2023-01-23 20:23:30",0,"2023-01-23 20:50:30",2.897,115.3,30.29,122,6.4,"2023-01-23 20:07:00",0.5,"2023-01-23 20:58:00",-0.007,0
"2023-01-23 22:00:00",23288,66.14,"2023-01-23 21:18:00",12.75,0.042,"2023-01-23 21:19:00",0,"2023-01-23 21:00:30",941,23.93,24.28,"2023-01-23 21:09:30",23.6,"2023-01-23 21:59:30",86,87.6,"2023-01-23 21:28:30",83.6,"2023-01-23 22:00:00",30.49,30.84,"2023-01-23 21:00:30",30.23,"2023-01-23 21:49:00",31.15,31.37,"2023-01-23 21:00:30",30.94,"2023-01-23 21:59:00",30.91,30.99,"2023-01-23 21:02:30",30.77,"2023-01-23 21:46:30",30.14,30.19,"2023-01-23 21:03:00",30.13,"2023-01-23 21:08:00",29.44,29.5,"2023-01-23 21:59:30",29.38,"2023-01-23 21:28:30",28.89,28.96,"2023-01-23 21:54:00",28.84,"2023-01-23 21:42:30",10.13,10.15,"2023-01-23 21:08:00",10.11,"2023-01-23 21:59:00",11.82,11.83,"2023-01-23 21:14:30",11.79,"2023-01-23 21:59:30",12.36,12.37,"2023-01-23 21:38:30",12.35,"2023-01-23 21:23:30",7.508,7.515,"2023-01-23 21:53:30",7.499,"2023-01-23 21:07:30",8.31,8.32,"2023-01-23 21:50:30",8.29,"2023-01-23 21:01:30",12.15,12.17,"2023-01-23 21:52:30",12.14,"2023-01-23 21:00:30",0.001167447,0,1.652,106.2,42.15,84,3.5,"2023-01-23 21:13:30",0,"2023-01-23 21:03:00",3.382,118.2,29.08,121,7.6,"2023-01-23 21:16:30",0.7,"2023-01-23 21:03:30",-0.007,0
"2023-01-23 23:00:00",23289,66.42,"2023-01-23 22:10:00",12.74,0.042,"2023-01-23 22:19:00",0,"2023-01-23 22:00:30",940,23.36,23.77,"2023-01-23 22:00:30",23.15,"2023-01-23 22:57:00",83.9,85.5,"2023-01-23 23:00:00",82.4,"2023-01-23 22:18:00",29.84,30.23,"2023-01-23 22:00:30",29.41,"2023-01-23 22:59:00",30.74,30.97,"2023-01-23 22:00:30",30.57,"2023-01-23 22:39:30",30.77,30.81,"2023-01-23 22:01:00",30.66,"2023-01-23 22:59:30",30.14,30.2,"2023-01-23 22:05:30",30.13,"2023-01-23 22:00:30",29.51,29.65,"2023-01-23 22:57:30",29.4,"2023-01-23 22:07:30",28.95,29.06,"2023-01-23 22:59:00",28.86,"2023-01-23 22:02:30",10.09,10.12,"2023-01-23 22:08:00",10.06,"2023-01-23 22:51:30",11.78,11.8,"2023-01-23 22:00:30",11.75,"2023-01-23 22:58:30",12.36,12.36,"2023-01-23 22:00:30",12.35,"2023-01-23 22:57:00",7.516,7.52,"2023-01-23 22:36:00",7.51,"2023-01-23 22:04:30",8.32,8.33,"2023-01-23 23:00:00",8.31,"2023-01-23 22:03:00",12.17,12.19,"2023-01-23 23:00:00",12.16,"2023-01-23 22:04:30",0.001211286,0,1.968,95.9,37.29,135,4.6,"2023-01-23 22:26:00",0.3,"2023-01-23 22:28:30",4.001,106.9,23.19,116,8.1,"2023-01-23 22:52:30",0.9,"2023-01-23 22:39:30",-0.003,0
"2023-01-24 00:00:00",23290,66.48,"2023-01-24 00:00:00",12.73,0.042,"2023-01-23 23:03:00",0,"2023-01-23 23:00:30",940,22.89,23.08,"2023-01-23 23:00:30",22.81,"2023-01-23 23:46:00",85.9,86.8,"2023-01-23 23:20:30",84.7,"2023-01-23 23:01:00",29.2,29.45,"2023-01-23 23:09:30",28.95,"2023-01-23 23:57:00",30.36,30.62,"2023-01-23 23:10:00",30.14,"2023-01-23 23:58:00",30.59,30.74,"2023-01-23 23:03:00",30.5,"2023-01-23 23:56:30",30.14,30.21,"2023-01-23 23:15:30",30.11,"2023-01-23 23:34:30",29.61,29.65,"2023-01-23 23:13:00",29.49,"2023-01-23 23:10:00",29.08,29.16,"2023-01-23 23:54:00",28.97,"2023-01-23 23:04:00",10.04,10.07,"2023-01-23 23:01:00",10.01,"2023-01-23 23:57:00",11.74,11.76,"2023-01-23 23:12:30",11.71,"2023-01-23 23:58:30",12.36,12.36,"2023-01-23 23:01:30",12.35,"2023-01-23 23:55:00",7.519,7.523,"2023-01-23 23:36:00",7.515,"2023-01-23 23:01:00",8.32,8.33,"2023-01-23 23:48:00",8.32,"2023-01-23 23:05:30",12.18,12.2,"2023-01-23 23:52:30",12.17,"2023-01-23 23:01:00",0.001097449,0,1.532,112.1,35.36,125,4.6,"2023-01-23 23:03:00",0,"2023-01-23 23:33:30",3.159,120.3,21.07,122,8,"2023-01-23 23:15:00",0.5,"2023-01-23 23:44:00",-0.009,0
"2023-01-24 01:00:00",23291,65.8,"2023-01-24 00:59:30",12.71,0.042,"2023-01-24 00:27:00",0,"2023-01-24 00:00:30",940,22.83,22.98,"2023-01-24 00:24:00",22.75,"2023-01-24 00:36:00",85.8,87.2,"2023-01-24 00:54:00",84.4,"2023-01-24 00:03:00",28.73,29.02,"2023-01-24 00:01:00",28.57,"2023-01-24 00:58:30",29.97,30.2,"2023-01-24 00:01:30",29.78,"2023-01-24 00:52:30",30.38,30.56,"2023-01-24 00:01:30",30.32,"2023-01-24 01:00:00",30.13,30.19,"2023-01-24 00:31:30",30.03,"2023-01-24 00:59:00",29.64,29.65,"2023-01-24 00:02:30",29.57,"2023-01-24 00:10:00",29.1,29.19,"2023-01-24 01:00:00",29.04,"2023-01-24 00:08:30",10,10.02,"2023-01-24 00:00:30",9.97,"2023-01-24 00:59:00",11.69,11.72,"2023-01-24 00:01:00",11.67,"2023-01-24 00:50:30",12.36,12.36,"2023-01-24 00:00:30",12.34,"2023-01-24 00:46:00",7.519,7.526,"2023-01-24 00:33:00",7.515,"2023-01-24 00:03:30",8.33,8.34,"2023-01-24 00:41:30",8.32,"2023-01-24 00:01:00",12.2,12.21,"2023-01-24 00:54:30",12.19,"2023-01-24 00:12:00",0.0008685457,0,0.939,106.9,29.37,167,2.3,"2023-01-24 00:10:30",0,"2023-01-24 00:12:00",1.978,102.6,26.02,59,4.5,"2023-01-24 00:45:30",0.3,"2023-01-24 00:12:00",-0.015,0
"2023-01-24 02:00:00",23292,65.58,"2023-01-24 01:38:00",12.7,0.042,"2023-01-24 01:29:00",0,"2023-01-24 01:00:30",939,22.49,22.76,"2023-01-24 01:00:30",22.29,"2023-01-24 02:00:00",88,89.3,"2023-01-24 01:50:00",86,"2023-01-24 01:01:30",28.4,28.64,"2023-01-24 01:13:30",28.19,"2023-01-24 01:59:00",29.66,29.89,"2023-01-24 01:02:00",29.41,"2023-01-24 01:55:30",30.16,30.35,"2023-01-24 01:02:30",30.03,"2023-01-24 01:59:30",30,30.13,"2023-01-24 01:02:30",29.93,"2023-01-24 01:26:30",29.64,29.65,"2023-01-24 01:00:30",29.55,"2023-01-24 01:36:00",29.11,29.19,"2023-01-24 01:39:30",29.05,"2023-01-24 01:07:00",9.97,9.99,"2023-01-24 01:10:30",9.95,"2023-01-24 02:00:00",11.66,11.67,"2023-01-24 01:17:00",11.64,"2023-01-24 01:44:00",12.35,12.36,"2023-01-24 01:09:30",12.34,"2023-01-24 01:56:00",7.524,7.531,"2023-01-24 01:19:00",7.515,"2023-01-24 01:10:30",8.34,8.34,"2023-01-24 01:22:30",8.33,"2023-01-24 01:00:30",12.22,12.23,"2023-01-24 01:46:00",12.21,"2023-01-24 01:00:30",0.000786765,0,1.139,104.3,27.81,100,2.8,"2023-01-24 01:35:30",0.3,"2023-01-24 01:22:30",2.32,103.5,16.83,134,4,"2023-01-24 01:01:30",1,"2023-01-24 01:21:30",-0.014,0
"2023-01-24 03:00:00",23293,65.54,"2023-01-24 02:07:00",12.69,0.041,"2023-01-24 02:43:00",0,"2023-01-24 02:00:30",939,22.21,22.42,"2023-01-24 02:23:30",22.03,"2023-01-24 02:51:00",89.9,91.9,"2023-01-24 03:00:00",88.1,"2023-01-24 02:00:30",28.1,28.29,"2023-01-24 02:02:00",27.84,"2023-01-24 02:56:30",29.36,29.49,"2023-01-24 02:11:30",29.17,"2023-01-24 02:59:00",29.95,30.14,"2023-01-24 02:02:00",29.86,"2023-01-24 02:58:00",29.95,30.02,"2023-01-24 02:17:00",29.9,"2023-01-24 02:48:00",29.64,29.65,"2023-01-24 02:01:00",29.59,"2023-01-24 02:04:30",29.16,29.27,"2023-01-24 02:25:30",29.07,"2023-01-24 02:55:00",9.94,9.96,"2023-01-24 02:01:00",9.92,"2023-01-24 02:42:00",11.63,11.66,"2023-01-24 02:01:30",11.6,"2023-01-24 02:59:00",12.35,12.36,"2023-01-24 02:08:30",12.34,"2023-01-24 02:42:30",7.519,7.526,"2023-01-24 02:01:30",7.51,"2023-01-24 02:56:00",8.34,8.34,"2023-01-24 02:01:30",8.33,"2023-01-24 02:04:00",12.23,12.25,"2023-01-24 02:51:00",12.22,"2023-01-24 02:11:30",0.0008982065,0,0.743,108.7,33.67,91,2.4,"2023-01-24 02:17:00",0,"2023-01-24 02:40:00",1.758,100.6,26.55,83,4,"2023-01-24 02:16:00",0.4,"2023-01-24 02:26:30",-0.019,0
"2023-01-24 04:00:00",23294,65.37,"2023-01-24 03:59:30",12.67,0.041,"2023-01-24 03:22:30",0,"2023-01-24 03:00:30",939,22,22.21,"2023-01-24 03:08:30",21.84,"2023-01-24 04:00:00",93.8,96.1,"2023-01-24 03:59:30",91.4,"2023-01-24 03:01:00",27.78,27.95,"2023-01-24 03:02:30",27.58,"2023-01-24 03:56:00",29.08,29.27,"2023-01-24 03:03:30",28.94,"2023-01-24 03:57:30",29.77,29.95,"2023-01-24 03:01:30",29.69,"2023-01-24 03:54:30",29.88,30.01,"2023-01-24 03:00:30",29.72,"2023-01-24 04:00:00",29.62,29.65,"2023-01-24 03:00:30",29.49,"2023-01-24 03:58:30",29.21,29.3,"2023-01-24 03:51:30",29.1,"2023-01-24 03:00:30",9.91,9.93,"2023-01-24 03:00:30",9.89,"2023-01-24 03:51:00",11.59,11.62,"2023-01-24 03:13:30",11.57,"2023-01-24 03:47:30",12.34,12.35,"2023-01-24 03:10:30",12.33,"2023-01-24 03:54:00",7.516,7.523,"2023-01-24 03:27:30",7.51,"2023-01-24 03:00:30",8.34,8.35,"2023-01-24 03:33:00",8.33,"2023-01-24 03:06:00",12.24,12.26,"2023-01-24 03:54:00",12.23,"2023-01-24 03:01:30",0.0007487248,0,0.893,102.8,22.95,110,2.6,"2023-01-24 03:54:30",0,"2023-01-24 03:23:00",1.975,91.7,17.46,80,3.7,"2023-01-24 03:16:30",0.8,"2023-01-24 03:25:30",-0.019,0
"2023-01-24 05:00:00",23295,65.4,"2023-01-24 04:01:30",12.65,0.041,"2023-01-24 04:11:30",0,"2023-01-24 04:00:30",939,21.6,21.81,"2023-01-24 04:09:30",21.18,"2023-01-24 05:00:00",97.4,98.4,"2023-01-24 04:49:30",95.6,"2023-01-24 04:01:30",27.52,27.72,"2023-01-24 04:03:30",27.3,"2023-01-24 04:58:30",28.83,29.04,"2023-01-24 04:03:00",28.65,"2023-01-24 04:57:00",29.57,29.76,"2023-01-24 04:09:00",29.51,"2023-01-24 04:23:00",29.75,29.83,"2023-01-24 04:05:00",29.69,"2023-01-24 04:57:30",29.54,29.65,"2023-01-24 04:04:30",29.44,"2023-01-24 04:31:30",29.22,29.32,"2023-01-24 04:50:30",29.12,"2023-01-24 04:22:30",9.88,9.9,"2023-01-24 04:15:30",9.86,"2023-01-24 04:50:00",11.56,11.58,"2023-01-24 04:06:30",11.54,"2023-01-24 04:40:30",12.34,12.35,"2023-01-24 04:08:00",12.33,"2023-01-24 04:51:00",7.514,7.523,"2023-01-24 04:00:30",7.504,"2023-01-24 04:29:00",8.35,8.36,"2023-01-24 04:56:30",8.34,"2023-01-24 04:00:30",12.25,12.27,"2023-01-24 04:37:00",12.24,"2023-01-24 04:07:30",0.000956522,0,0.507,110.5,22.63,122,1.5,"2023-01-24 04:00:30",0,"2023-01-24 04:15:00",1.221,88.8,21.16,117,2.7,"2023-01-24 04:04:30",0.4,"2023-01-24 04:22:30",-0.022,0
"2023-01-24 06:00:00",23296,65.83,"2023-01-24 05:00:30",12.62,1.805,"2023-01-24 05:00:30",0,"2023-01-24 05:00:30",940,21.07,21.31,"2023-01-24 06:00:00",20.92,"2023-01-24 05:42:30",98.8,99.9,"2023-01-24 05:49:30",97.5,"2023-01-24 05:01:00",27.19,27.41,"2023-01-24 05:00:30",27.03,"2023-01-24 05:43:30",28.58,28.71,"2023-01-24 05:00:30",28.42,"2023-01-24 05:59:00",29.38,29.57,"2023-01-24 05:00:30",29.28,"2023-01-24 06:00:00",29.62,29.76,"2023-01-24 05:00:30",29.52,"2023-01-24 05:33:00",29.45,29.55,"2023-01-24 05:28:30",29.36,"2023-01-24 05:42:00",29.22,29.32,"2023-01-24 05:27:00",29.12,"2023-01-24 05:26:00",9.86,9.88,"2023-01-24 05:04:00",9.83,"2023-01-24 05:55:30",11.53,11.55,"2023-01-24 05:02:00",11.51,"2023-01-24 05:59:30",12.34,12.34,"2023-01-24 05:16:00",12.33,"2023-01-24 05:01:00",7.513,7.518,"2023-01-24 05:09:30",7.502,"2023-01-24 05:17:30",8.35,8.36,"2023-01-24 05:02:00",8.34,"2023-01-24 05:05:00",12.27,12.29,"2023-01-24 05:52:30",12.25,"2023-01-24 05:01:30",0.2160107,0,0.599,114.4,25.65,75,2.1,"2023-01-24 05:52:30",0,"2023-01-24 05:01:00",1.298,100.7,24.25,121,3.5,"2023-01-24 05:58:00",0.3,"2023-01-24 05:45:00",-0.002,0
"2023-01-24 07:00:00",23297,62.61,"2023-01-24 07:00:00",12.65,12.78,"2023-01-24 06:02:00",0.002,"2023-01-24 06:41:30",940,21.82,22.29,"2023-01-24 06:58:30",21.25,"2023-01-24 06:03:00",96.1,99.4,"2023-01-24 06:05:00",92.2,"2023-01-24 07:00:00",26.96,27.11,"2023-01-24 06:03:00",26.87,"2023-01-24 06:46:00",28.34,28.5,"2023-01-24 06:04:00",28.22,"2023-01-24 06:38:00",29.18,29.32,"2023-01-24 06:00:30",29.09,"2023-01-24 06:34:30",29.54,29.62,"2023-01-24 06:33:30",29.44,"2023-01-24 06:55:30",29.43,29.47,"2023-01-24 06:25:00",29.38,"2023-01-24 06:13:00",29.18,29.3,"2023-01-24 06:11:00",29.07,"2023-01-24 06:46:00",9.83,9.85,"2023-01-24 06:11:30",9.82,"2023-01-24 06:06:00",11.49,11.52,"2023-01-24 06:00:30",11.46,"2023-01-24 06:56:00",12.33,12.34,"2023-01-24 06:07:00",12.32,"2023-01-24 06:59:00",7.505,7.512,"2023-01-24 06:01:00",7.496,"2023-01-24 06:37:30",8.35,8.35,"2023-01-24 06:05:30",8.34,"2023-01-24 06:52:30",12.28,12.29,"2023-01-24 06:42:30",12.26,"2023-01-24 06:24:00",1.746792,0,1.193,104.4,29.16,89,2.8,"2023-01-24 06:44:30",0,"2023-01-24 06:06:30",2.361,101.3,22.33,113,5,"2023-01-24 06:17:30",0.5,"2023-01-24 06:31:30",0.285,0.153
"2023-01-24 08:00:00",23298,58.63,"2023-01-24 08:00:00",13.08,13.29,"2023-01-24 07:00:30",0.002,"2023-01-24 07:03:00",941,23.14,23.86,"2023-01-24 07:59:30",22.36,"2023-01-24 07:02:30",88.4,92.6,"2023-01-24 07:05:30",84,"2023-01-24 08:00:00",27.05,27.16,"2023-01-24 07:59:30",26.87,"2023-01-24 07:01:30",28.14,28.3,"2023-01-24 07:01:30",28.06,"2023-01-24 07:43:30",29.04,29.19,"2023-01-24 07:08:30",28.88,"2023-01-24 07:51:30",29.39,29.53,"2023-01-24 07:08:30",29.32,"2023-01-24 07:27:30",29.43,29.44,"2023-01-24 07:00:30",29.36,"2023-01-24 07:49:30",29.14,29.27,"2023-01-24 07:07:00",29.07,"2023-01-24 07:15:30",9.81,9.84,"2023-01-24 07:00:30",9.79,"2023-01-24 07:29:30",11.44,11.47,"2023-01-24 07:02:30",11.4,"2023-01-24 08:00:00",12.31,12.33,"2023-01-24 07:01:00",12.3,"2023-01-24 07:39:30",7.502,7.512,"2023-01-24 07:04:30",7.491,"2023-01-24 07:59:30",8.34,8.35,"2023-01-24 07:05:00",8.33,"2023-01-24 07:56:00",12.28,12.29,"2023-01-24 07:04:00",12.26,"2023-01-24 07:52:30",4.230675,0,1.349,112.1,34.15,96,3.1,"2023-01-24 07:28:30",0.3,"2023-01-24 07:06:00",2.349,113.9,25.6,76,4.9,"2023-01-24 07:25:00",0.3,"2023-01-24 07:18:30",0.768,0.932
"2023-01-24 09:00:00",23299,48.97,"2023-01-24 08:52:30",13.39,16.04,"2023-01-24 08:05:30",0.177,"2023-01-24 08:45:30",940,25.5,26.51,"2023-01-24 08:59:30",24,"2023-01-24 08:01:30",75.93,83.1,"2023-01-24 08:00:30",69.16,"2023-01-24 08:49:00",27.51,27.96,"2023-01-24 08:58:30",27.07,"2023-01-24 08:00:30",28.08,28.1,"2023-01-24 08:01:00",28.01,"2023-01-24 08:51:00",28.89,29,"2023-01-24 08:23:30",28.75,"2023-01-24 08:59:30",29.29,29.41,"2023-01-24 08:03:30",29.11,"2023-01-24 08:55:30",29.34,29.44,"2023-01-24 08:00:30",29.23,"2023-01-24 08:52:30",29.11,29.21,"2023-01-24 08:18:30",29.05,"2023-01-24 09:00:00",9.78,9.81,"2023-01-24 08:03:00",9.75,"2023-01-24 08:42:00",11.35,11.4,"2023-01-24 08:00:30",11.29,"2023-01-24 08:59:30",12.27,12.31,"2023-01-24 08:00:30",12.24,"2023-01-24 08:57:30",7.483,7.499,"2023-01-24 08:02:30",7.47,"2023-01-24 08:47:00",8.33,8.34,"2023-01-24 08:05:30",8.31,"2023-01-24 08:53:00",12.24,12.27,"2023-01-24 08:06:30",12.2,"2023-01-24 08:57:30",8.684873,0,1.404,108.3,36.78,130,4.1,"2023-01-24 08:23:30",0,"2023-01-24 08:40:00",2.297,110.7,23.56,106,4.4,"2023-01-24 08:58:30",0,"2023-01-24 08:28:30",1.686,1.797
"2023-01-24 10:00:00",23300,46.69,"2023-01-24 09:57:30",13.38,17.55,"2023-01-24 09:59:30",0.176,"2023-01-24 09:37:30",940,27.64,28.76,"2023-01-24 09:51:30",26.08,"2023-01-24 09:03:30",64.6,71.31,"2023-01-24 09:06:00",58.08,"2023-01-24 09:52:30",28.64,29.45,"2023-01-24 09:58:30",28.01,"2023-01-24 09:01:00",28.19,28.33,"2023-01-24 10:00:00",28.02,"2023-01-24 09:07:00",28.75,28.89,"2023-01-24 09:05:00",28.68,"2023-01-24 09:22:30",29.16,29.23,"2023-01-24 09:40:30",29.11,"2023-01-24 09:07:30",29.23,29.31,"2023-01-24 09:01:30",29.19,"2023-01-24 09:09:30",29.09,29.16,"2023-01-24 09:54:00",29.03,"2023-01-24 09:04:30",9.74,9.77,"2023-01-24 09:18:00",9.72,"2023-01-24 09:51:30",11.24,11.3,"2023-01-24 09:00:30",11.19,"2023-01-24 09:58:30",12.21,12.25,"2023-01-24 09:01:00",12.17,"2023-01-24 09:55:30",7.452,7.475,"2023-01-24 09:02:00",7.43,"2023-01-24 09:59:00",8.29,8.32,"2023-01-24 09:03:00",8.27,"2023-01-24 09:58:00",12.16,12.2,"2023-01-24 09:00:30",12.11,"2023-01-24 09:59:30",11.41898,0,1.214,110,49.24,222,3.5,"2023-01-24 09:15:00",0,"2023-01-24 09:32:30",2.109,119.1,31.65,138,5.5,"2023-01-24 09:41:30",0,"2023-01-24 09:20:00",2.318,2.56
"2023-01-24 11:00:00",23301,46.98,"2023-01-24 10:00:30",13.35,17.87,"2023-01-24 10:00:30",0.098,"2023-01-24 10:56:00",939,29.21,30.39,"2023-01-24 11:00:00",28.04,"2023-01-24 10:03:30",58.29,62.23,"2023-01-24 10:06:00",54.44,"2023-01-24 10:57:30",30.17,30.99,"2023-01-24 10:59:30",29.41,"2023-01-24 10:00:30",28.6,28.89,"2023-01-24 10:54:30",28.3,"2023-01-24 10:01:00",28.73,28.89,"2023-01-24 10:58:30",28.68,"2023-01-24 10:00:30",29.15,29.25,"2023-01-24 10:34:30",29.09,"2023-01-24 10:36:00",29.22,29.23,"2023-01-24 10:00:30",29.16,"2023-01-24 10:40:00",29.09,29.14,"2023-01-24 10:12:00",29.01,"2023-01-24 10:18:30",9.72,9.75,"2023-01-24 10:07:00",9.71,"2023-01-24 10:52:30",11.14,11.2,"2023-01-24 10:05:00",11.07,"2023-01-24 10:56:00",12.15,12.18,"2023-01-24 10:01:00",12.11,"2023-01-24 10:59:00",7.414,7.436,"2023-01-24 10:02:00",7.391,"2023-01-24 10:59:00",8.25,8.28,"2023-01-24 10:03:00",8.23,"2023-01-24 10:59:30",12.08,12.12,"2023-01-24 10:02:00",12.04,"2023-01-24 10:57:30",15.32133,0,1.099,108.2,65.38,76,3,"2023-01-24 10:19:30",0,"2023-01-24 10:00:30",1.813,104.4,60.34,61,4.5,"2023-01-24 10:10:00",0,"2023-01-24 10:16:30",3.2,3.13
"2023-01-24 12:00:00",23302,46.87,"2023-01-24 11:16:00",13.34,17.46,"2023-01-24 11:54:00",0.146,"2023-01-24 11:39:30",939,30.14,31,"2023-01-24 11:54:00",29.21,"2023-01-24 11:34:00",53.08,55.93,"2023-01-24 11:28:30",49.1,"2023-01-24 11:49:00",31.92,32.67,"2023-01-24 11:58:30",31.04,"2023-01-24 11:00:30",29.23,29.63,"2023-01-24 11:58:00",28.83,"2023-01-24 11:01:30",28.9,29.1,"2023-01-24 11:57:00",28.72,"2023-01-24 11:07:00",29.14,29.23,"2023-01-24 11:17:30",29.01,"2023-01-24 11:43:30",29.16,29.23,"2023-01-24 11:00:30",29.03,"2023-01-24 11:50:30",29.07,29.14,"2023-01-24 11:20:30",28.99,"2023-01-24 11:40:30",9.71,9.73,"2023-01-24 11:39:30",9.7,"2023-01-24 11:00:30",11.03,11.08,"2023-01-24 11:01:30",10.98,"2023-01-24 11:58:00",12.08,12.12,"2023-01-24 11:02:30",12.05,"2023-01-24 11:55:00",7.382,7.396,"2023-01-24 11:00:30",7.367,"2023-01-24 11:54:00",8.22,8.24,"2023-01-24 11:02:00",8.21,"2023-01-24 11:47:00",12.01,12.04,"2023-01-24 11:00:30",11.98,"2023-01-24 11:56:00",14.73809,0,1.18,103.9,55.82,34,3.1,"2023-01-24 11:02:30",0,"2023-01-24 11:42:00",2.083,108.3,48.33,174,6.2,"2023-01-24 11:02:30",0,"2023-01-24 11:18:00",3.109,3.464
"2023-01-24 13:00:00",23303,48.22,"2023-01-24 12:58:30",13.34,17.44,"2023-01-24 12:55:30",0.147,"2023-01-24 12:18:30",937,31.46,32.41,"2023-01-24 12:53:00",30.39,"2023-01-24 12:01:30",48.37,52.33,"2023-01-24 12:02:00",45.23,"2023-01-24 12:54:00",33.57,34.63,"2023-01-24 13:00:00",32.67,"2023-01-24 12:00:30",30.05,30.57,"2023-01-24 12:59:30",29.6,"2023-01-24 12:00:30",29.14,29.36,"2023-01-24 12:53:00",28.92,"2023-01-24 12:03:00",29.15,29.23,"2023-01-24 12:49:30",29.09,"2023-01-24 12:05:30",29.08,29.18,"2023-01-24 12:03:30",29.02,"2023-01-24 12:07:00",29.02,29.11,"2023-01-24 12:44:30",28.91,"2023-01-24 12:50:30",9.71,9.73,"2023-01-24 12:46:30",9.69,"2023-01-24 12:53:30",10.94,11,"2023-01-24 12:02:30",10.88,"2023-01-24 12:58:30",12.03,12.07,"2023-01-24 12:03:00",11.99,"2023-01-24 12:50:30",7.354,7.375,"2023-01-24 12:01:00",7.338,"2023-01-24 12:50:00",8.19,8.21,"2023-01-24 12:04:30",8.17,"2023-01-24 12:56:30",11.95,11.99,"2023-01-24 12:01:30",11.92,"2023-01-24 12:51:00",18.45055,0,1.433,102.9,52.22,253,3.4,"2023-01-24 12:32:30",0,"2023-01-24 12:17:30",2.447,85.8,38.07,198,6,"2023-01-24 12:33:30",0,"2023-01-24 12:25:00",3.937,3.524
"2023-01-24 14:00:00",23304,48.4,"2023-01-24 13:00:30",13.34,17.58,"2023-01-24 13:59:30",0.14,"2023-01-24 13:00:30",937,31.69,32.41,"2023-01-24 13:17:00",30.91,"2023-01-24 13:01:30",47.32,49.33,"2023-01-24 13:02:30",45.14,"2023-01-24 13:55:00",35.24,35.79,"2023-01-24 13:59:30",34.59,"2023-01-24 13:01:00",31.02,31.57,"2023-01-24 13:58:30",30.54,"2023-01-24 13:01:00",29.53,29.77,"2023-01-24 13:54:30",29.3,"2023-01-24 13:00:30",29.16,29.27,"2023-01-24 13:35:30",29.11,"2023-01-24 13:11:30",29.04,29.15,"2023-01-24 13:23:00",29,"2023-01-24 13:07:30",28.96,29.06,"2023-01-24 13:04:30",28.86,"2023-01-24 13:37:00",9.72,9.73,"2023-01-24 13:30:00",9.7,"2023-01-24 13:01:00",10.85,10.89,"2023-01-24 13:00:30",10.82,"2023-01-24 13:57:30",11.97,12,"2023-01-24 13:02:00",11.95,"2023-01-24 13:53:30",7.34,7.346,"2023-01-24 13:00:30",7.331,"2023-01-24 13:22:00",8.16,8.18,"2023-01-24 13:05:30",8.15,"2023-01-24 13:54:30",11.9,11.93,"2023-01-24 13:01:30",11.88,"2023-01-24 13:58:00",15.64953,0,1.638,106.9,37.57,123,3.9,"2023-01-24 13:23:00",0,"2023-01-24 13:04:00",3.062,89.5,31.06,95,5.9,"2023-01-24 13:07:30",0.7,"2023-01-24 13:20:30",3.334,3.305
"2023-01-24 15:00:00",23305,48.55,"2023-01-24 14:54:00",13.31,18.11,"2023-01-24 14:09:30",0.105,"2023-01-24 14:24:30",936,32.43,33,"2023-01-24 14:38:30",31.82,"2023-01-24 14:03:30",44.18,47.77,"2023-01-24 14:05:00",41.4,"2023-01-24 14:59:30",36,36.23,"2023-01-24 14:43:30",35.77,"2023-01-24 14:00:30",31.99,32.38,"2023-01-24 14:53:30",31.55,"2023-01-24 14:00:30",30,30.35,"2023-01-24 14:59:00",29.72,"2023-01-24 14:01:00",29.31,29.45,"2023-01-24 14:54:30",29.11,"2023-01-24 14:01:30",29.08,29.18,"2023-01-24 14:34:00",29.02,"2023-01-24 14:00:30",28.92,29.01,"2023-01-24 14:09:00",28.86,"2023-01-24 14:06:30",9.69,9.71,"2023-01-24 14:03:00",9.67,"2023-01-24 14:47:00",10.79,10.83,"2023-01-24 14:01:00",10.76,"2023-01-24 14:53:00",11.94,11.96,"2023-01-24 14:02:00",11.92,"2023-01-24 15:00:00",7.332,7.344,"2023-01-24 14:12:00",7.323,"2023-01-24 14:33:30",8.14,8.16,"2023-01-24 14:01:00",8.13,"2023-01-24 14:59:30",11.86,11.88,"2023-01-24 14:01:30",11.85,"2023-01-24 14:53:00",15.12537,0,1.679,111.5,39.14,173,3.8,"2023-01-24 14:47:30",0,"2023-01-24 14:12:00",3.461,87.5,24.53,114,8.8,"2023-01-24 14:58:30",0.3,"2023-01-24 14:17:00",3.251,2.833
"2023-01-24 16:00:00",23306,48.63,"2023-01-24 15:02:00",13.3,19.19,"2023-01-24 15:54:30",0.128,"2023-01-24 15:00:30",936,32.26,32.85,"2023-01-24 15:50:00",31.83,"2023-01-24 15:31:30",42.07,43.78,"2023-01-24 15:13:30",39.72,"2023-01-24 15:58:30",36.36,36.44,"2023-01-24 15:45:30",36.18,"2023-01-24 15:01:00",32.74,33.03,"2023-01-24 16:00:00",32.36,"2023-01-24 15:00:30",30.54,30.79,"2023-01-24 15:53:00",30.29,"2023-01-24 15:00:30",29.55,29.74,"2023-01-24 15:58:30",29.34,"2023-01-24 15:01:30",29.18,29.23,"2023-01-24 15:09:00",29.05,"2023-01-24 15:01:30",28.91,28.98,"2023-01-24 15:32:00",28.84,"2023-01-24 15:41:30",9.67,9.69,"2023-01-24 15:01:30",9.65,"2023-01-24 15:52:30",10.74,10.76,"2023-01-24 15:01:00",10.72,"2023-01-24 15:47:00",11.93,11.93,"2023-01-24 15:02:30",11.91,"2023-01-24 15:46:30",7.336,7.352,"2023-01-24 15:53:30",7.32,"2023-01-24 15:17:00",8.13,8.14,"2023-01-24 15:01:30",8.12,"2023-01-24 15:06:30",11.85,11.86,"2023-01-24 15:55:00",11.84,"2023-01-24 15:23:00",10.08901,0,1.435,120.7,50.83,246,3.6,"2023-01-24 15:30:30",0,"2023-01-24 15:43:30",2.705,120,44.47,228,7.4,"2023-01-24 15:34:00",0,"2023-01-24 15:38:00",2.174,2.148
"2023-01-24 17:00:00",23307,49.02,"2023-01-24 16:13:00",13.31,18.11,"2023-01-24 16:39:00",0.127,"2023-01-24 16:15:30",937,31.55,32.68,"2023-01-24 16:11:30",30.27,"2023-01-24 16:58:30",43.52,46.42,"2023-01-24 16:57:00",40.89,"2023-01-24 16:00:30",35.96,36.23,"2023-01-24 16:00:30",35.57,"2023-01-24 16:57:30",33.22,33.37,"2023-01-24 16:41:30",32.97,"2023-01-24 16:00:30",31.02,31.21,"2023-01-24 16:58:00",30.77,"2023-01-24 16:00:30",29.8,30.01,"2023-01-24 16:58:00",29.62,"2023-01-24 16:00:30",29.24,29.34,"2023-01-24 16:59:30",29.17,"2023-01-24 16:17:30",28.96,29.08,"2023-01-24 16:53:30",28.84,"2023-01-24 16:15:30",9.64,9.67,"2023-01-24 16:03:00",9.61,"2023-01-24 16:59:30",10.72,10.74,"2023-01-24 16:03:00",10.71,"2023-01-24 16:33:30",11.94,11.95,"2023-01-24 16:59:00",11.93,"2023-01-24 16:00:30",7.352,7.362,"2023-01-24 16:41:30",7.338,"2023-01-24 16:01:00",8.14,8.15,"2023-01-24 16:59:00",8.13,"2023-01-24 16:01:00",11.85,11.87,"2023-01-24 16:54:00",11.84,"2023-01-24 16:32:00",5.223125,0,1.141,110.8,71.6,141,3.3,"2023-01-24 16:48:00",0,"2023-01-24 16:04:00",2.532,119.2,56.37,117,6.9,"2023-01-24 16:46:00",0,"2023-01-24 16:20:00",1.112,1.304
"2023-01-24 18:00:00",23308,51.91,"2023-01-24 17:00:30",12.85,9.65,"2023-01-24 18:00:00",0,"2023-01-24 17:45:30",937,28.96,30.33,"2023-01-24 17:00:30",27.61,"2023-01-24 18:00:00",49.13,52.7,"2023-01-24 17:59:30",45.57,"2023-01-24 17:04:30",34.95,35.61,"2023-01-24 17:00:30",34.25,"2023-01-24 18:00:00",33.33,33.39,"2023-01-24 17:04:30",33.26,"2023-01-24 17:01:30",31.43,31.62,"2023-01-24 17:54:00",31.18,"2023-01-24 17:00:30",30.05,30.17,"2023-01-24 17:47:00",29.93,"2023-01-24 17:01:30",29.4,29.44,"2023-01-24 17:10:30",29.24,"2023-01-24 17:00:30",29.05,29.14,"2023-01-24 17:51:00",28.94,"2023-01-24 17:01:00",9.58,9.61,"2023-01-24 17:06:00",9.54,"2023-01-24 17:59:00",10.71,10.73,"2023-01-24 17:20:30",10.71,"2023-01-24 17:53:30",11.96,11.97,"2023-01-24 17:39:30",11.94,"2023-01-24 17:02:00",7.377,7.391,"2023-01-24 17:52:00",7.359,"2023-01-24 17:00:30",8.15,8.17,"2023-01-24 17:58:30",8.14,"2023-01-24 17:04:00",11.87,11.89,"2023-01-24 17:58:00",11.85,"2023-01-24 17:00:30",0.7017557,0,1.179,117.8,56.86,91,4,"2023-01-24 17:37:30",0,"2023-01-24 17:09:00",2.421,117.3,46.53,110,6.3,"2023-01-24 17:39:30",0,"2023-01-24 17:51:30",0.128,0.432
"2023-01-24 19:00:00",23309,61.57,"2023-01-24 18:00:30",12.8,0.047,"2023-01-24 19:00:00",0,"2023-01-24 18:00:30",938,26.68,27.46,"2023-01-24 18:00:30",25.69,"2023-01-24 19:00:00",57.01,64.59,"2023-01-24 19:00:00",51.95,"2023-01-24 18:01:00",33.65,34.27,"2023-01-24 18:04:30",33,"2023-01-24 18:57:30",33.15,33.37,"2023-01-24 18:02:00",32.91,"2023-01-24 18:53:00",31.64,31.81,"2023-01-24 18:59:00",31.6,"2023-01-24 18:00:30",30.3,30.43,"2023-01-24 18:50:30",30.13,"2023-01-24 18:09:30",29.5,29.65,"2023-01-24 18:50:30",29.42,"2023-01-24 18:03:00",29.09,29.19,"2023-01-24 18:50:30",29.02,"2023-01-24 18:09:00",9.51,9.55,"2023-01-24 18:00:30",9.46,"2023-01-24 19:00:00",10.71,10.72,"2023-01-24 18:17:00",10.69,"2023-01-24 18:59:30",11.98,12,"2023-01-24 18:47:30",11.97,"2023-01-24 18:00:30",7.4,7.417,"2023-01-24 18:59:00",7.388,"2023-01-24 18:22:00",8.18,8.19,"2023-01-24 18:35:00",8.16,"2023-01-24 18:00:30",11.89,11.91,"2023-01-24 18:55:00",11.88,"2023-01-24 18:00:30",0.004860252,0,1.514,105.7,40.28,109,3.7,"2023-01-24 18:16:00",0,"2023-01-24 18:05:30",3.162,107.4,24.89,87,6.3,"2023-01-24 18:23:30",0.9,"2023-01-24 18:34:00",0.013,0.009
"2023-01-24 20:00:00",23310,66.14,"2023-01-24 19:00:30",12.77,0.043,"2023-01-24 19:57:00",0,"2023-01-24 19:00:30",939,24.98,25.69,"2023-01-24 19:00:30",24.47,"2023-01-24 19:57:30",72.26,77.64,"2023-01-24 19:59:30",64.2,"2023-01-24 19:00:30",32.48,33.07,"2023-01-24 19:00:30",32.03,"2023-01-24 19:58:00",32.73,32.98,"2023-01-24 19:05:30",32.52,"2023-01-24 19:55:00",31.75,31.81,"2023-01-24 19:12:30",31.63,"2023-01-24 19:48:00",30.5,30.6,"2023-01-24 19:50:30",30.34,"2023-01-24 19:00:30",29.66,29.79,"2023-01-24 19:59:30",29.57,"2023-01-24 19:00:30",29.12,29.25,"2023-01-24 19:53:30",29.03,"2023-01-24 19:21:30",9.43,9.48,"2023-01-24 19:03:30",9.39,"2023-01-24 20:00:00",10.68,10.7,"2023-01-24 19:04:30",10.65,"2023-01-24 19:58:00",12,12.01,"2023-01-24 19:55:00",11.98,"2023-01-24 19:01:00",7.419,7.43,"2023-01-24 19:59:30",7.412,"2023-01-24 19:00:30",8.19,8.2,"2023-01-24 19:52:00",8.18,"2023-01-24 19:00:30",11.92,11.94,"2023-01-24 19:59:30",11.91,"2023-01-24 19:00:30",0.001375857,0,1.637,106,33.87,133,4.4,"2023-01-24 19:57:00",0,"2023-01-24 19:41:00",3.291,117.3,20.74,137,8.9,"2023-01-24 19:56:00",1,"2023-01-24 19:33:30",0.003,0
"2023-01-24 21:00:00",23311,66.68,"2023-01-24 21:00:00",12.76,0.043,"2023-01-24 20:04:00",0,"2023-01-24 20:00:30",940,24.09,24.32,"2023-01-24 20:00:30",23.86,"2023-01-24 20:51:30",79.4,81.1,"2023-01-24 20:40:00",76.77,"2023-01-24 20:00:30",31.58,32,"2023-01-24 20:00:30",31.22,"2023-01-24 21:00:00",32.22,32.56,"2023-01-24 20:00:30",31.94,"2023-01-24 20:56:30",31.65,31.76,"2023-01-24 20:00:30",31.58,"2023-01-24 20:50:00",30.63,30.76,"2023-01-24 20:58:30",30.54,"2023-01-24 20:01:00",29.83,29.86,"2023-01-24 20:12:00",29.68,"2023-01-24 20:00:30",29.26,29.37,"2023-01-24 20:27:30",29.15,"2023-01-24 20:07:00",9.38,9.4,"2023-01-24 20:02:30",9.35,"2023-01-24 20:58:30",10.65,10.67,"2023-01-24 20:00:30",10.63,"2023-01-24 20:58:30",12.01,12.01,"2023-01-24 20:08:30",12,"2023-01-24 20:00:30",7.431,7.438,"2023-01-24 20:33:30",7.422,"2023-01-24 20:01:00",8.2,8.22,"2023-01-24 20:58:30",8.19,"2023-01-24 20:03:30",11.94,11.96,"2023-01-24 20:47:30",11.92,"2023-01-24 20:08:00",0.001264089,0,1.615,107.7,38.96,98,4.1,"2023-01-24 20:19:30",0.3,"2023-01-24 20:33:00",3.338,112.8,27.26,85,6.1,"2023-01-24 20:19:30",0.7,"2023-01-24 20:03:00",-0.003,0
"2023-01-24 22:00:00",23312,66.17,"2023-01-24 21:58:00",12.75,0.043,"2023-01-24 21:01:30",0,"2023-01-24 21:00:30",940,23.68,23.97,"2023-01-24 21:09:30",23.21,"2023-01-24 21:59:00",81.1,85.1,"2023-01-24 22:00:00",78.8,"2023-01-24 21:00:30",30.9,31.22,"2023-01-24 21:00:30",30.63,"2023-01-24 21:51:30",31.75,31.98,"2023-01-24 21:00:30",31.52,"2023-01-24 21:57:30",31.56,31.62,"2023-01-24 21:32:00",31.39,"2023-01-24 21:53:00",30.74,30.8,"2023-01-24 21:39:30",30.64,"2023-01-24 21:00:30",29.89,30.06,"2023-01-24 21:59:30",29.79,"2023-01-24 21:05:30",29.3,29.37,"2023-01-24 21:04:00",29.24,"2023-01-24 21:32:00",9.32,9.36,"2023-01-24 21:04:30",9.3,"2023-01-24 21:56:00",10.61,10.63,"2023-01-24 21:03:00",10.59,"2023-01-24 21:59:00",12,12.01,"2023-01-24 21:40:00",11.99,"2023-01-24 21:40:30",7.437,7.443,"2023-01-24 21:23:00",7.43,"2023-01-24 21:02:00",8.22,8.23,"2023-01-24 21:39:30",8.21,"2023-01-24 21:00:30",11.96,11.98,"2023-01-24 21:48:00",11.95,"2023-01-24 21:01:00",0.001100721,0,1.29,96.2,29.53,34,3.6,"2023-01-24 21:06:00",0,"2023-01-24 21:05:00",2.982,88.2,18.76,83,6.1,"2023-01-24 21:10:30",1.3,"2023-01-24 21:32:30",-0.008,0
"2023-01-24 23:00:00",23313,66.2,"2023-01-24 22:01:30",12.74,0.042,"2023-01-24 22:47:00",0,"2023-01-24 22:00:30",940,22.58,23.21,"2023-01-24 22:00:30",21.96,"2023-01-24 22:59:30",88.4,91.7,"2023-01-24 23:00:00",84.5,"2023-01-24 22:01:00",30.33,30.63,"2023-01-24 22:00:30",30.02,"2023-01-24 22:52:00",31.31,31.57,"2023-01-24 22:03:00",31.09,"2023-01-24 22:59:30",31.34,31.45,"2023-01-24 22:04:00",31.18,"2023-01-24 22:47:00",30.74,30.78,"2023-01-24 22:18:30",30.69,"2023-01-24 22:45:00",30.03,30.08,"2023-01-24 22:13:30",29.94,"2023-01-24 22:10:30",29.33,29.44,"2023-01-24 22:48:00",29.26,"2023-01-24 22:25:00",9.28,9.31,"2023-01-24 22:00:30",9.26,"2023-01-24 22:47:00",10.58,10.6,"2023-01-24 22:05:00",10.56,"2023-01-24 22:58:00",12,12.01,"2023-01-24 22:40:00",12,"2023-01-24 22:01:30",7.443,7.449,"2023-01-24 22:40:30",7.438,"2023-01-24 22:04:00",8.22,8.23,"2023-01-24 22:05:30",8.21,"2023-01-24 22:00:30",11.99,12,"2023-01-24 22:56:00",11.98,"2023-01-24 22:06:30",0.001180831,0,1.378,105,26.75,96,3.4,"2023-01-24 22:05:30",0,"2023-01-24 22:16:30",2.786,103.5,16.69,116,5.8,"2023-01-24 22:17:30",1.1,"2023-01-24 22:55:00",-0.012,0
"2023-01-25 00:00:00",23314,67.67,"2023-01-24 23:58:30",12.73,0.041,"2023-01-24 23:16:00",0,"2023-01-24 23:00:30",939,21.88,22.06,"2023-01-24 23:00:30",21.71,"2023-01-24 23:58:00",93.1,94.3,"2023-01-24 23:34:30",91.2,"2023-01-24 23:00:30",29.67,30.02,"2023-01-24 23:00:30",29.41,"2023-01-25 00:00:00",30.89,31.17,"2023-01-24 23:02:00",30.57,"2023-01-25 00:00:00",31.15,31.24,"2023-01-24 23:02:00",30.98,"2023-01-24 23:59:00",30.71,30.78,"2023-01-24 23:03:00",30.61,"2023-01-24 23:45:00",30.05,30.1,"2023-01-24 23:38:00",29.98,"2023-01-24 23:21:00",29.45,29.53,"2023-01-24 23:28:00",29.3,"2023-01-24 23:08:30",9.24,9.27,"2023-01-24 23:02:00",9.21,"2023-01-24 23:59:30",10.55,10.57,"2023-01-24 23:05:30",10.53,"2023-01-24 23:51:00",12,12.01,"2023-01-24 23:05:30",11.99,"2023-01-24 23:39:00",7.447,7.454,"2023-01-24 23:23:00",7.441,"2023-01-24 23:03:00",8.23,8.24,"2023-01-24 23:53:30",8.23,"2023-01-24 23:01:00",12,12.01,"2023-01-24 23:47:30",11.99,"2023-01-24 23:11:00",0.001323791,0,1.137,105,23.57,120,3.1,"2023-01-24 23:14:00",0,"2023-01-24 23:05:30",2.456,101.2,21.54,81,5.7,"2023-01-24 23:16:00",0.8,"2023-01-24 23:55:00",-0.017,0
"2023-01-25 01:00:00",23315,66.76,"2023-01-25 00:57:00",12.72,0.041,"2023-01-25 00:52:00",0,"2023-01-25 00:00:30",939,21.71,21.95,"2023-01-25 00:38:00",21.57,"2023-01-25 00:04:30",93.6,94.8,"2023-01-25 00:19:30",92.3,"2023-01-25 00:01:00",29.11,29.43,"2023-01-25 00:01:30",28.85,"2023-01-25 00:58:30",30.48,30.67,"2023-01-25 00:01:00",30.26,"2023-01-25 00:59:30",30.91,31.05,"2023-01-25 00:03:00",30.77,"2023-01-25 00:45:30",30.6,30.72,"2023-01-25 00:03:30",30.51,"2023-01-25 00:56:00",30.06,30.1,"2023-01-25 00:11:30",30.02,"2023-01-25 00:02:00",29.49,29.55,"2023-01-25 00:22:00",29.41,"2023-01-25 00:12:30",9.21,9.23,"2023-01-25 00:09:00",9.19,"2023-01-25 00:57:30",10.51,10.54,"2023-01-25 00:01:00",10.49,"2023-01-25 00:54:00",12,12.01,"2023-01-25 00:41:30",11.99,"2023-01-25 00:25:30",7.452,7.457,"2023-01-25 00:14:30",7.443,"2023-01-25 00:11:00",8.24,8.25,"2023-01-25 00:53:30",8.24,"2023-01-25 00:00:30",12.02,12.04,"2023-01-25 00:52:00",12.01,"2023-01-25 00:01:00",0.0009838178,0,0.864,106.4,24.46,104,2.5,"2023-01-25 00:34:00",0,"2023-01-25 00:02:00",1.743,90.6,24.95,118,3.2,"2023-01-25 00:33:00",0.6,"2023-01-25 00:41:00",-0.019,0
"2023-01-25 02:00:00",23316,66.17,"2023-01-25 01:40:00",12.7,0.041,"2023-01-25 01:48:30",0,"2023-01-25 01:00:30",938,21.59,21.87,"2023-01-25 01:22:30",21.25,"2023-01-25 01:58:00",91.8,93.3,"2023-01-25 01:05:00",90.2,"2023-01-25 01:31:30",28.7,28.92,"2023-01-25 01:02:00",28.44,"2023-01-25 01:59:00",30.11,30.28,"2023-01-25 01:00:30",29.91,"2023-01-25 01:59:30",30.72,30.81,"2023-01-25 01:12:30",30.56,"2023-01-25 01:47:30",30.54,30.58,"2023-01-25 01:02:30",30.41,"2023-01-25 01:57:30",30.06,30.1,"2023-01-25 01:07:00",30,"2023-01-25 01:05:30",29.5,29.58,"2023-01-25 01:45:30",29.45,"2023-01-25 01:01:00",9.18,9.21,"2023-01-25 01:02:30",9.15,"2023-01-25 01:59:00",10.48,10.51,"2023-01-25 01:03:00",10.46,"2023-01-25 01:53:30",11.99,12,"2023-01-25 01:00:30",11.98,"2023-01-25 01:24:30",7.449,7.454,"2023-01-25 01:02:30",7.443,"2023-01-25 01:44:00",8.25,8.25,"2023-01-25 01:04:00",8.24,"2023-01-25 01:05:30",12.04,12.05,"2023-01-25 01:53:30",12.03,"2023-01-25 01:00:30",0.0008271112,0,1.135,104.5,27.05,89,2.9,"2023-01-25 01:29:00",0.4,"2023-01-25 01:15:00",2.338,102,18.86,87,5,"2023-01-25 01:28:00",1,"2023-01-25 01:42:00",-0.017,0
"2023-01-25 03:00:00",23317,66.08,"2023-01-25 03:00:00",12.68,0.041,"2023-01-25 02:00:30",0,"2023-01-25 02:00:30",938,21.22,21.31,"2023-01-25 02:28:30",21,"2023-01-25 03:00:00",94.1,95.6,"2023-01-25 02:52:00",92.2,"2023-01-25 02:01:00",28.32,28.53,"2023-01-25 02:13:00",28.17,"2023-01-25 02:57:00",29.79,30.04,"2023-01-25 02:05:30",29.58,"2023-01-25 02:54:30",30.48,30.61,"2023-01-25 02:05:30",30.35,"2023-01-25 02:43:30",30.41,30.56,"2023-01-25 02:04:30",30.34,"2023-01-25 02:36:00",30.05,30.1,"2023-01-25 02:02:00",29.98,"2023-01-25 02:03:30",29.51,29.58,"2023-01-25 02:33:30",29.46,"2023-01-25 02:01:30",9.15,9.17,"2023-01-25 02:02:00",9.13,"2023-01-25 02:52:30",10.45,10.47,"2023-01-25 02:01:00",10.43,"2023-01-25 02:50:00",11.98,11.99,"2023-01-25 02:00:30",11.97,"2023-01-25 02:32:30",7.449,7.457,"2023-01-25 02:15:30",7.441,"2023-01-25 02:11:30",8.25,8.26,"2023-01-25 02:09:30",8.24,"2023-01-25 02:16:30",12.05,12.06,"2023-01-25 02:45:00",12.04,"2023-01-25 02:02:30",0.0008404981,0,0.95,103.4,31.16,89,2.2,"2023-01-25 02:02:00",0,"2023-01-25 02:14:00",2.112,90.2,22.17,112,3.9,"2023-01-25 02:19:30",0.5,"2023-01-25 02:40:30",-0.019,0
"2023-01-25 04:00:00",23318,66.03,"2023-01-25 03:06:30",12.67,0.042,"2023-01-25 03:45:00",0,"2023-01-25 03:00:30",939,20.58,20.93,"2023-01-25 03:00:30",20.33,"2023-01-25 03:58:30",96.7,97.6,"2023-01-25 03:20:00",94.9,"2023-01-25 03:01:00",27.97,28.22,"2023-01-25 03:02:30",27.8,"2023-01-25 03:49:00",29.48,29.67,"2023-01-25 03:01:00",29.3,"2023-01-25 04:00:00",30.25,30.39,"2023-01-25 03:09:30",30.14,"2023-01-25 03:39:30",30.33,30.39,"2023-01-25 03:21:30",30.21,"2023-01-25 03:49:30",30.05,30.08,"2023-01-25 03:01:00",29.96,"2023-01-25 03:47:30",29.54,29.65,"2023-01-25 03:54:30",29.43,"2023-01-25 03:21:00",9.13,9.16,"2023-01-25 03:05:00",9.1,"2023-01-25 03:56:00",10.42,10.44,"2023-01-25 03:01:30",10.39,"2023-01-25 03:54:00",11.98,11.99,"2023-01-25 03:23:00",11.97,"2023-01-25 03:15:30",7.443,7.449,"2023-01-25 03:00:30",7.433,"2023-01-25 03:55:30",8.25,8.26,"2023-01-25 03:18:30",8.24,"2023-01-25 03:06:00",12.07,12.08,"2023-01-25 03:44:30",12.05,"2023-01-25 03:09:00",0.000927698,0,0.804,113.2,26.9,138,2.2,"2023-01-25 03:01:00",0,"2023-01-25 03:11:00",1.593,97.4,19.56,117,3.6,"2023-01-25 03:03:00",0.3,"2023-01-25 03:48:30",-0.021,0
"2023-01-25 05:00:00",23319,66.86,"2023-01-25 04:01:30",12.65,0.041,"2023-01-25 04:23:00",0,"2023-01-25 04:00:30",939,20.16,20.34,"2023-01-25 04:00:30",20.01,"2023-01-25 04:43:00",96.2,97.6,"2023-01-25 04:05:00",94.5,"2023-01-25 04:34:00",27.61,27.89,"2023-01-25 04:03:00",27.36,"2023-01-25 05:00:00",29.17,29.42,"2023-01-25 04:03:30",28.99,"2023-01-25 04:54:30",30.01,30.22,"2023-01-25 04:01:00",29.93,"2023-01-25 04:26:30",30.17,30.35,"2023-01-25 04:04:30",30.13,"2023-01-25 04:13:30",30.02,30.08,"2023-01-25 04:07:00",29.92,"2023-01-25 04:44:00",29.54,29.64,"2023-01-25 04:36:30",29.46,"2023-01-25 04:25:00",9.09,9.12,"2023-01-25 04:10:00",9.07,"2023-01-25 04:54:00",10.4,10.41,"2023-01-25 04:12:00",10.38,"2023-01-25 04:56:00",11.97,11.98,"2023-01-25 04:21:00",11.96,"2023-01-25 04:58:00",7.442,7.449,"2023-01-25 04:10:00",7.433,"2023-01-25 04:59:30",8.25,8.26,"2023-01-25 04:41:30",8.24,"2023-01-25 04:19:30",12.08,12.09,"2023-01-25 04:44:30",12.06,"2023-01-25 04:11:00",0.001085178,0,0.583,103.9,32.74,78,2.1,"2023-01-25 04:12:00",0,"2023-01-25 04:05:00",1.338,108.6,22.69,93,3.2,"2023-01-25 04:16:00",0,"2023-01-25 04:49:30",-0.023,0
"2023-01-25 06:00:00",23320,65.99,"2023-01-25 06:00:00",12.63,1.595,"2023-01-25 05:00:30",0,"2023-01-25 05:00:30",940,20.23,20.55,"2023-01-25 05:59:00",20.08,"2023-01-25 05:28:30",96,97,"2023-01-25 05:35:00",94,"2023-01-25 06:00:00",27.25,27.46,"2023-01-25 05:00:30",27.05,"2023-01-25 05:58:00",28.91,29.09,"2023-01-25 05:06:00",28.63,"2023-01-25 05:58:00",29.83,30.01,"2023-01-25 05:03:30",29.72,"2023-01-25 05:34:00",30.06,30.19,"2023-01-25 05:03:30",29.93,"2023-01-25 05:43:30",29.89,30.03,"2023-01-25 05:09:00",29.8,"2023-01-25 05:55:30",29.54,29.68,"2023-01-25 05:37:30",29.45,"2023-01-25 05:55:00",9.07,9.09,"2023-01-25 05:04:00",9.05,"2023-01-25 05:35:30",10.37,10.38,"2023-01-25 05:01:30",10.34,"2023-01-25 05:52:30",11.96,11.97,"2023-01-25 05:25:30",11.95,"2023-01-25 05:53:00",7.436,7.443,"2023-01-25 05:42:00",7.428,"2023-01-25 05:21:00",8.26,8.26,"2023-01-25 05:22:00",8.24,"2023-01-25 05:00:30",12.09,12.1,"2023-01-25 05:24:00",12.08,"2023-01-25 05:11:30",0.2107399,0,0.531,111.3,32.34,137,2.1,"2023-01-25 05:56:00",0,"2023-01-25 05:11:00",1.107,104.4,29.08,137,2.8,"2023-01-25 05:50:00",0.3,"2023-01-25 05:10:30",-0.003,0
"2023-01-25 07:00:00",23321,57.81,"2023-01-25 07:00:00",12.65,12.78,"2023-01-25 06:01:00",0.002,"2023-01-25 06:23:30",940,21.66,23.73,"2023-01-25 06:59:30",20.53,"2023-01-25 06:02:00",88,94.2,"2023-01-25 06:04:30",78.24,"2023-01-25 06:59:30",27.1,27.15,"2023-01-25 06:05:30",27.04,"2023-01-25 06:49:30",28.62,28.78,"2023-01-25 06:02:30",28.41,"2023-01-25 07:00:00",29.6,29.79,"2023-01-25 06:09:30",29.51,"2023-01-25 06:31:30",29.95,30.02,"2023-01-25 06:51:00",29.87,"2023-01-25 06:59:30",29.85,29.89,"2023-01-25 06:03:00",29.79,"2023-01-25 06:58:30",29.51,29.58,"2023-01-25 06:05:00",29.43,"2023-01-25 06:53:30",9.04,9.06,"2023-01-25 06:03:00",9.03,"2023-01-25 06:59:30",10.34,10.36,"2023-01-25 06:04:00",10.32,"2023-01-25 06:49:30",11.95,11.97,"2023-01-25 06:18:00",11.94,"2023-01-25 06:58:00",7.428,7.438,"2023-01-25 06:02:30",7.415,"2023-01-25 06:54:30",8.25,8.26,"2023-01-25 06:02:30",8.24,"2023-01-25 06:58:30",12.09,12.1,"2023-01-25 06:25:00",12.08,"2023-01-25 06:53:00",3.204891,0,1.119,117.6,30.16,120,3.1,"2023-01-25 06:21:00",0,"2023-01-25 06:10:30",1.914,115.4,25.49,43,4.3,"2023-01-25 06:18:30",0.5,"2023-01-25 06:04:30",0.561,0.152
"2023-01-25 08:00:00",23322,49.38,"2023-01-25 07:59:30",12.83,12.98,"2023-01-25 07:01:00",0.002,"2023-01-25 07:45:30",940,24.37,25.17,"2023-01-25 08:00:00",23.73,"2023-01-25 07:02:00",74.62,77.28,"2023-01-25 07:23:30",71.88,"2023-01-25 07:58:30",27.17,27.5,"2023-01-25 07:58:30",27.03,"2023-01-25 07:12:30",28.41,28.53,"2023-01-25 07:01:00",28.23,"2023-01-25 07:44:30",29.39,29.55,"2023-01-25 07:00:30",29.3,"2023-01-25 07:31:30",29.8,29.96,"2023-01-25 07:11:00",29.72,"2023-01-25 07:32:30",29.83,29.86,"2023-01-25 07:01:00",29.65,"2023-01-25 07:57:00",29.5,29.58,"2023-01-25 07:10:00",29.45,"2023-01-25 07:24:00",9.03,9.05,"2023-01-25 07:03:00",9.01,"2023-01-25 07:42:30",10.29,10.32,"2023-01-25 07:00:30",10.26,"2023-01-25 07:59:30",11.93,11.95,"2023-01-25 07:16:30",11.9,"2023-01-25 07:57:30",7.413,7.428,"2023-01-25 07:11:00",7.393,"2023-01-25 07:56:30",8.23,8.25,"2023-01-25 07:03:00",8.21,"2023-01-25 07:57:30",12.05,12.09,"2023-01-25 07:02:30",12.01,"2023-01-25 07:59:30",8.342025,0,1.471,104.1,33.78,126,3.2,"2023-01-25 07:25:00",0,"2023-01-25 07:02:30",3.01,84.4,22.93,32,5.6,"2023-01-25 07:29:00",1.1,"2023-01-25 07:02:30",1.584,0.936
"2023-01-25 09:00:00",23323,47.81,"2023-01-25 08:16:30",13.34,13.73,"2023-01-25 08:11:30",0.246,"2023-01-25 08:12:30",940,25.08,26.53,"2023-01-25 09:00:00",24.13,"2023-01-25 08:35:30",71.03,75.17,"2023-01-25 08:34:30",63.65,"2023-01-25 08:58:30",27.87,28.29,"2023-01-25 08:53:30",27.4,"2023-01-25 08:03:30",28.33,28.48,"2023-01-25 08:57:30",28.23,"2023-01-25 08:14:00",29.21,29.34,"2023-01-25 08:01:00",29.09,"2023-01-25 08:37:30",29.7,29.86,"2023-01-25 08:18:30",29.54,"2023-01-25 08:52:30",29.7,29.86,"2023-01-25 08:08:00",29.59,"2023-01-25 08:54:30",29.49,29.55,"2023-01-25 08:03:30",29.41,"2023-01-25 08:24:30",9.03,9.06,"2023-01-25 09:00:00",9.02,"2023-01-25 08:01:00",10.23,10.27,"2023-01-25 08:01:00",10.19,"2023-01-25 08:56:30",11.88,11.9,"2023-01-25 08:01:00",11.86,"2023-01-25 08:54:30",7.381,7.396,"2023-01-25 08:00:30",7.365,"2023-01-25 08:59:30",8.2,8.22,"2023-01-25 08:00:30",8.19,"2023-01-25 08:55:00",11.98,12.01,"2023-01-25 08:01:00",11.94,"2023-01-25 08:57:30",9.064083,0,1.432,105.2,38.41,74,3.3,"2023-01-25 08:06:00",0,"2023-01-25 08:14:00",2.69,94.7,23.51,78,6.1,"2023-01-25 08:06:00",0,"2023-01-25 08:36:30",1.748,1.808
"2023-01-25 10:00:00",23324,49.05,"2023-01-25 09:09:30",13.36,17.55,"2023-01-25 09:02:30",0.182,"2023-01-25 09:18:30",939,26.63,27.88,"2023-01-25 09:45:00",25.43,"2023-01-25 09:17:00",63.06,68.28,"2023-01-25 09:22:30",58.19,"2023-01-25 09:46:30",28.92,29.59,"2023-01-25 10:00:00",28.24,"2023-01-25 09:01:00",28.54,28.7,"2023-01-25 09:45:00",28.39,"2023-01-25 09:23:30",29.13,29.21,"2023-01-25 09:14:30",29.09,"2023-01-25 09:00:30",29.55,29.64,"2023-01-25 09:15:00",29.51,"2023-01-25 10:00:00",29.64,29.68,"2023-01-25 09:18:30",29.59,"2023-01-25 09:36:00",29.49,29.53,"2023-01-25 09:05:30",29.41,"2023-01-25 09:58:00",9.06,9.08,"2023-01-25 09:27:00",9.04,"2023-01-25 09:10:30",10.17,10.19,"2023-01-25 09:01:30",10.14,"2023-01-25 09:53:30",11.83,11.86,"2023-01-25 09:00:30",11.8,"2023-01-25 09:52:30",7.351,7.37,"2023-01-25 09:02:30",7.328,"2023-01-25 09:57:30",8.17,8.19,"2023-01-25 09:00:30",8.14,"2023-01-25 09:56:30",11.91,11.94,"2023-01-25 09:00:30",11.87,"2023-01-25 09:58:30",9.657715,0,1.397,104.9,35.29,118,3.5,"2023-01-25 09:51:00",0,"2023-01-25 09:37:30",2.933,90.8,30.35,132,7.3,"2023-01-25 09:52:00",0.3,"2023-01-25 09:47:30",1.918,2.575
"2023-01-25 11:00:00",23325,47.49,"2023-01-25 10:30:30",13.37,13.59,"2023-01-25 10:26:30",0.146,"2023-01-25 10:03:30",939,28.84,29.74,"2023-01-25 11:00:00",27.72,"2023-01-25 10:00:30",56.31,59.93,"2023-01-25 10:01:30",51.74,"2023-01-25 11:00:00",30.61,31.78,"2023-01-25 11:00:00",29.62,"2023-01-25 10:01:00",28.94,29.29,"2023-01-25 10:58:30",28.63,"2023-01-25 10:01:00",29.13,29.19,"2023-01-25 10:11:00",29.09,"2023-01-25 10:00:30",29.51,29.6,"2023-01-25 10:01:00",29.39,"2023-01-25 10:38:00",29.57,29.65,"2023-01-25 10:01:00",29.41,"2023-01-25 10:54:00",29.45,29.53,"2023-01-25 10:22:00",29.34,"2023-01-25 10:57:00",9.09,9.13,"2023-01-25 10:54:00",9.06,"2023-01-25 10:01:00",10.11,10.14,"2023-01-25 10:02:00",10.07,"2023-01-25 10:59:00",11.77,11.81,"2023-01-25 10:01:00",11.74,"2023-01-25 11:00:00",7.311,7.333,"2023-01-25 10:00:30",7.289,"2023-01-25 10:58:00",8.13,8.15,"2023-01-25 10:02:00",8.1,"2023-01-25 10:56:30",11.84,11.88,"2023-01-25 10:00:30",11.8,"2023-01-25 10:57:30",15.37855,0,1.556,107,37.79,100,3.5,"2023-01-25 10:07:00",0,"2023-01-25 10:32:00",2.897,94.8,27.99,145,6.2,"2023-01-25 10:14:30",0.5,"2023-01-25 10:32:00",3.155,3.144
"2023-01-25 12:00:00",23326,47.14,"2023-01-25 11:21:30",13.34,17.85,"2023-01-25 11:40:30",0.139,"2023-01-25 11:04:30",938,30.27,31.03,"2023-01-25 11:40:00",29.46,"2023-01-25 11:46:30",50.04,53.45,"2023-01-25 11:25:00",45.75,"2023-01-25 12:00:00",32.91,33.99,"2023-01-25 12:00:00",31.8,"2023-01-25 11:00:30",29.66,30.18,"2023-01-25 11:59:30",29.24,"2023-01-25 11:03:00",29.24,29.38,"2023-01-25 11:33:30",29.09,"2023-01-25 11:03:30",29.41,29.53,"2023-01-25 11:02:00",29.32,"2023-01-25 11:25:30",29.45,29.55,"2023-01-25 11:01:30",29.4,"2023-01-25 11:03:30",29.37,29.51,"2023-01-25 11:18:00",29.28,"2023-01-25 11:32:00",9.17,9.21,"2023-01-25 11:59:30",9.12,"2023-01-25 11:01:00",10.06,10.08,"2023-01-25 11:00:30",10.03,"2023-01-25 11:57:30",11.72,11.75,"2023-01-25 11:01:30",11.69,"2023-01-25 11:49:00",7.276,7.294,"2023-01-25 11:00:30",7.255,"2023-01-25 11:56:00",8.08,8.11,"2023-01-25 11:01:00",8.06,"2023-01-25 11:57:30",11.77,11.81,"2023-01-25 11:01:30",11.74,"2023-01-25 11:56:00",18.85829,0,1.423,104.3,42.41,64,3.2,"2023-01-25 11:17:00",0,"2023-01-25 11:24:00",2.773,92.8,36.96,52,6.1,"2023-01-25 11:09:30",0.6,"2023-01-25 11:35:00",3.964,3.479
"2023-01-25 13:00:00",23327,49.7,"2023-01-25 12:56:30",13.34,17.96,"2023-01-25 12:13:30",0.152,"2023-01-25 12:30:30",937,31.22,31.78,"2023-01-25 12:41:30",30.59,"2023-01-25 12:02:00",43.87,47.64,"2023-01-25 12:17:00",40.08,"2023-01-25 12:50:00",34.91,35.87,"2023-01-25 12:59:30",34,"2023-01-25 12:03:30",30.67,31.3,"2023-01-25 13:00:00",30.16,"2023-01-25 12:00:30",29.55,29.8,"2023-01-25 12:59:30",29.3,"2023-01-25 12:03:00",29.45,29.6,"2023-01-25 12:48:30",29.34,"2023-01-25 12:21:30",29.43,29.47,"2023-01-25 12:07:30",29.4,"2023-01-25 12:00:30",29.31,29.37,"2023-01-25 12:05:00",29.24,"2023-01-25 12:19:30",9.24,9.28,"2023-01-25 12:59:30",9.2,"2023-01-25 12:01:00",10.03,10.05,"2023-01-25 12:06:00",10.01,"2023-01-25 12:53:00",11.67,11.69,"2023-01-25 12:01:00",11.64,"2023-01-25 13:00:00",7.237,7.26,"2023-01-25 12:01:00",7.214,"2023-01-25 12:54:30",8.03,8.06,"2023-01-25 12:00:30",8.01,"2023-01-25 13:00:00",11.7,11.74,"2023-01-25 12:01:00",11.66,"2023-01-25 12:55:30",20.40088,0,1.518,116.2,58.29,270,3.5,"2023-01-25 12:52:00",0,"2023-01-25 12:17:00",2.487,112,50.67,294,6.1,"2023-01-25 12:53:30",0,"2023-01-25 12:15:00",4.332,3.553
"2023-01-25 14:00:00",23328,49.2,"2023-01-25 14:00:00",13.34,16.66,"2023-01-25 13:27:00",0.15,"2023-01-25 13:45:30",937,32.09,32.64,"2023-01-25 13:26:00",31.5,"2023-01-25 13:07:30",40.45,43.78,"2023-01-25 13:11:30",35.8,"2023-01-25 14:00:00",36.78,37.4,"2023-01-25 13:56:30",35.93,"2023-01-25 13:00:30",31.84,32.46,"2023-01-25 14:00:00",31.25,"2023-01-25 13:01:00",29.99,30.27,"2023-01-25 13:56:00",29.72,"2023-01-25 13:03:00",29.55,29.67,"2023-01-25 13:58:00",29.51,"2023-01-25 13:08:30",29.44,29.44,"2023-01-25 13:01:00",29.4,"2023-01-25 13:05:30",29.3,29.37,"2023-01-25 13:11:30",29.26,"2023-01-25 13:29:30",9.3,9.33,"2023-01-25 13:59:30",9.27,"2023-01-25 13:01:30",10.01,10.02,"2023-01-25 13:00:30",10,"2023-01-25 13:20:30",11.63,11.65,"2023-01-25 13:01:30",11.62,"2023-01-25 14:00:00",7.205,7.219,"2023-01-25 13:00:30",7.195,"2023-01-25 14:00:00",7.987,8.01,"2023-01-25 13:00:30",7.969,"2023-01-25 13:59:30",11.63,11.66,"2023-01-25 13:00:30",11.6,"2023-01-25 13:58:00",16.85541,0,1.463,114,46.04,186,4.6,"2023-01-25 13:46:00",0,"2023-01-25 13:13:30",2.534,108.1,46.73,127,6,"2023-01-25 13:04:30",0.3,"2023-01-25 13:19:00",3.623,3.339
"2023-01-25 15:00:00",23329,46.4,"2023-01-25 14:30:30",13.31,18.2,"2023-01-25 14:27:30",0.111,"2023-01-25 14:02:30",936,33.17,34.49,"2023-01-25 14:25:30",32.29,"2023-01-25 14:52:00",37.03,40.55,"2023-01-25 14:52:30",33.65,"2023-01-25 14:24:30",37.7,38.01,"2023-01-25 14:58:30",37.38,"2023-01-25 14:02:00",32.94,33.39,"2023-01-25 14:58:00",32.42,"2023-01-25 14:01:30",30.56,30.82,"2023-01-25 14:58:00",30.26,"2023-01-25 14:00:30",29.71,29.88,"2023-01-25 14:58:30",29.54,"2023-01-25 14:03:30",29.44,29.47,"2023-01-25 14:48:30",29.4,"2023-01-25 14:10:30",29.29,29.37,"2023-01-25 14:11:30",29.24,"2023-01-25 14:07:00",9.32,9.35,"2023-01-25 14:04:30",9.31,"2023-01-25 14:30:30",10.01,10.03,"2023-01-25 14:48:30",10,"2023-01-25 14:02:30",11.61,11.62,"2023-01-25 14:05:00",11.6,"2023-01-25 14:43:30",7.187,7.201,"2023-01-25 14:01:00",7.177,"2023-01-25 14:23:00",7.957,7.972,"2023-01-25 14:00:30",7.944,"2023-01-25 14:55:00",11.58,11.6,"2023-01-25 14:01:30",11.56,"2023-01-25 14:56:00",15.84878,0,1.506,121.8,54.59,182,4.4,"2023-01-25 14:59:30",0,"2023-01-25 14:05:30",2.649,121.8,39.02,120,6.1,"2023-01-25 14:59:30",0.3,"2023-01-25 14:12:00",3.449,2.864
"2023-01-25 16:00:00",23330,47.35,"2023-01-25 15:01:00",13.3,19.38,"2023-01-25 15:42:30",0.131,"2023-01-25 15:15:30",936,32.16,32.61,"2023-01-25 15:09:00",31.56,"2023-01-25 15:49:30",41.02,43.37,"2023-01-25 15:56:00",38.49,"2023-01-25 15:06:00",37.99,38.09,"2023-01-25 15:23:00",37.79,"2023-01-25 16:00:00",33.76,34.12,"2023-01-25 15:57:30",33.38,"2023-01-25 15:02:30",31.16,31.49,"2023-01-25 16:00:00",30.79,"2023-01-25 15:02:00",29.96,30.15,"2023-01-25 16:00:00",29.78,"2023-01-25 15:01:30",29.49,29.63,"2023-01-25 15:49:00",29.38,"2023-01-25 15:08:30",29.3,29.34,"2023-01-25 15:14:30",29.26,"2023-01-25 15:04:30",9.32,9.33,"2023-01-25 15:09:30",9.31,"2023-01-25 15:47:30",10.03,10.05,"2023-01-25 15:48:00",10.01,"2023-01-25 15:03:00",11.61,11.62,"2023-01-25 15:40:00",11.6,"2023-01-25 15:24:30",7.184,7.193,"2023-01-25 15:42:00",7.172,"2023-01-25 15:00:30",7.94,7.947,"2023-01-25 15:01:00",7.929,"2023-01-25 15:44:30",11.55,11.56,"2023-01-25 15:07:00",11.54,"2023-01-25 15:28:00",10.36055,0,1.744,107.3,37.44,161,5.6,"2023-01-25 15:58:00",0,"2023-01-25 15:34:00",3.339,102.8,25.12,106,5.7,"2023-01-25 15:30:00",0.7,"2023-01-25 15:26:30",2.221,2.159
"2023-01-25 17:00:00",23331,49.07,"2023-01-25 16:00:30",13.31,13.5,"2023-01-25 16:41:30",0.129,"2023-01-25 16:30:30",936,31.2,31.94,"2023-01-25 16:14:30",30.32,"2023-01-25 17:00:00",43.27,46.1,"2023-01-25 16:55:30",40.43,"2023-01-25 16:28:30",37.48,37.83,"2023-01-25 16:00:30",36.99,"2023-01-25 16:56:30",34.27,34.49,"2023-01-25 16:59:30",34.05,"2023-01-25 16:05:00",31.72,32.04,"2023-01-25 17:00:00",31.42,"2023-01-25 16:00:30",30.26,30.41,"2023-01-25 16:54:00",30.12,"2023-01-25 16:06:30",29.64,29.69,"2023-01-25 16:56:00",29.55,"2023-01-25 16:03:00",29.3,29.42,"2023-01-25 16:01:30",29.2,"2023-01-25 16:51:00",9.29,9.32,"2023-01-25 16:17:30",9.26,"2023-01-25 16:55:00",10.05,10.06,"2023-01-25 16:49:30",10.03,"2023-01-25 16:01:30",11.62,11.64,"2023-01-25 16:51:00",11.61,"2023-01-25 16:01:30",7.195,7.208,"2023-01-25 17:00:00",7.185,"2023-01-25 16:01:00",7.938,7.951,"2023-01-25 17:00:00",7.932,"2023-01-25 16:00:30",11.55,11.56,"2023-01-25 16:45:30",11.54,"2023-01-25 16:11:00",5.207431,0,1.722,108.7,29.28,97,3.8,"2023-01-25 16:22:30",0.3,"2023-01-25 16:06:00",3.388,102.7,18.27,109,6.3,"2023-01-25 16:22:30",0.9,"2023-01-25 16:13:00",1.107,1.312
"2023-01-25 18:00:00",23332,52.62,"2023-01-25 17:00:30",12.85,9.73,"2023-01-25 18:00:00",0,"2023-01-25 17:46:00",937,28.84,30.3,"2023-01-25 17:00:30",27.68,"2023-01-25 18:00:00",50.95,55.11,"2023-01-25 18:00:00",45.65,"2023-01-25 17:01:00",36.3,36.99,"2023-01-25 17:00:30",35.57,"2023-01-25 17:58:30",34.42,34.52,"2023-01-25 17:12:00",34.27,"2023-01-25 17:58:30",32.15,32.36,"2023-01-25 17:59:30",31.97,"2023-01-25 17:00:30",30.56,30.76,"2023-01-25 17:53:30",30.34,"2023-01-25 17:01:00",29.8,29.86,"2023-01-25 17:22:30",29.65,"2023-01-25 17:03:00",29.32,29.46,"2023-01-25 17:50:00",29.26,"2023-01-25 17:05:00",9.23,9.26,"2023-01-25 17:01:00",9.18,"2023-01-25 18:00:00",10.05,10.07,"2023-01-25 17:58:30",10.04,"2023-01-25 17:06:00",11.65,11.67,"2023-01-25 17:54:30",11.63,"2023-01-25 17:01:30",7.218,7.232,"2023-01-25 17:42:00",7.203,"2023-01-25 17:01:30",7.949,7.963,"2023-01-25 17:53:00",7.935,"2023-01-25 17:06:30",11.56,11.58,"2023-01-25 17:56:00",11.55,"2023-01-25 17:00:30",0.6943451,0,1.563,110.3,26.82,139,4.7,"2023-01-25 17:08:30",0.3,"2023-01-25 17:24:30",2.991,99.7,16.87,119,5.9,"2023-01-25 17:10:00",1.1,"2023-01-25 17:36:30",0.138,0.435
"2023-01-25 19:00:00",23333,61.94,"2023-01-25 18:00:30",12.79,0.047,"2023-01-25 19:00:00",0,"2023-01-25 18:00:30",937,26.27,27.46,"2023-01-25 18:00:30",25.1,"2023-01-25 19:00:00",63.35,69.14,"2023-01-25 19:00:00",54.89,"2023-01-25 18:01:00",34.87,35.6,"2023-01-25 18:01:00",34.18,"2023-01-25 18:58:00",34.15,34.34,"2023-01-25 18:14:30",33.91,"2023-01-25 18:59:30",32.42,32.46,"2023-01-25 18:49:30",32.28,"2023-01-25 18:01:00",30.84,30.99,"2023-01-25 18:55:30",30.74,"2023-01-25 18:00:30",29.95,30.08,"2023-01-25 18:38:30",29.82,"2023-01-25 18:04:30",29.43,29.55,"2023-01-25 18:49:00",29.32,"2023-01-25 18:14:00",9.14,9.19,"2023-01-25 18:03:30",9.1,"2023-01-25 18:52:30",10.05,10.06,"2023-01-25 18:06:00",10.03,"2023-01-25 18:51:30",11.67,11.68,"2023-01-25 18:53:00",11.66,"2023-01-25 18:05:00",7.245,7.258,"2023-01-25 18:58:30",7.226,"2023-01-25 18:00:30",7.972,7.987,"2023-01-25 18:59:00",7.96,"2023-01-25 18:00:30",11.59,11.6,"2023-01-25 18:59:00",11.57,"2023-01-25 18:01:00",0.005317053,0,1.801,103.2,26.14,130,4.2,"2023-01-25 18:07:00",0.4,"2023-01-25 18:02:00",3.724,98.3,18.48,116,7.1,"2023-01-25 18:18:30",1,"2023-01-25 18:41:30",0.015,0.009
"2023-01-25 20:00:00",23334,66.64,"2023-01-25 19:00:30",12.77,0.043,"2023-01-25 19:45:30",0,"2023-01-25 19:00:30",939,24.28,25.04,"2023-01-25 19:00:30",23.47,"2023-01-25 19:58:00",74.29,78.25,"2023-01-25 19:55:00",68.76,"2023-01-25 19:01:00",33.62,34.24,"2023-01-25 19:01:30",33.02,"2023-01-25 19:57:00",33.73,33.96,"2023-01-25 19:01:30",33.45,"2023-01-25 20:00:00",32.45,32.57,"2023-01-25 19:37:30",32.42,"2023-01-25 19:05:00",31.08,31.17,"2023-01-25 19:56:30",30.95,"2023-01-25 19:01:00",30.13,30.29,"2023-01-25 19:47:00",29.96,"2023-01-25 19:01:00",29.5,29.58,"2023-01-25 19:06:00",29.43,"2023-01-25 19:09:00",9.05,9.1,"2023-01-25 19:01:00",9.01,"2023-01-25 20:00:00",10.02,10.05,"2023-01-25 19:02:00",10,"2023-01-25 19:57:30",11.69,11.7,"2023-01-25 19:58:30",11.68,"2023-01-25 19:01:00",7.263,7.273,"2023-01-25 19:59:00",7.255,"2023-01-25 19:00:30",7.99,8.01,"2023-01-25 19:43:30",7.981,"2023-01-25 19:00:30",11.61,11.63,"2023-01-25 19:57:00",11.59,"2023-01-25 19:02:00",0.00151665,0,1.756,102.2,28.72,138,4.7,"2023-01-25 19:59:00",0.6,"2023-01-25 19:14:00",3.516,102.8,21.49,99,8.8,"2023-01-25 19:58:30",0.6,"2023-01-25 19:24:30",0.003,0
"2023-01-25 21:00:00",23335,67.81,"2023-01-25 21:00:00",12.76,0.043,"2023-01-25 20:32:00",0,"2023-01-25 20:00:30",940,23.24,23.63,"2023-01-25 20:00:30",22.88,"2023-01-25 21:00:00",77.94,78.75,"2023-01-25 20:05:00",76.83,"2023-01-25 20:47:00",32.56,33.07,"2023-01-25 20:00:30",32.08,"2023-01-25 21:00:00",33.2,33.53,"2023-01-25 20:03:30",32.89,"2023-01-25 20:52:30",32.44,32.49,"2023-01-25 20:05:30",32.42,"2023-01-25 20:04:30",31.2,31.36,"2023-01-25 21:00:00",31.15,"2023-01-25 20:00:30",30.26,30.37,"2023-01-25 20:53:30",30.19,"2023-01-25 20:06:00",29.57,29.73,"2023-01-25 20:38:30",29.45,"2023-01-25 20:02:00",8.97,9.03,"2023-01-25 20:06:30",8.93,"2023-01-25 20:59:00",9.99,10.01,"2023-01-25 20:05:30",9.96,"2023-01-25 20:58:30",11.69,11.7,"2023-01-25 20:19:00",11.69,"2023-01-25 20:03:00",7.281,7.289,"2023-01-25 20:48:00",7.273,"2023-01-25 20:00:30",8.01,8.02,"2023-01-25 21:00:00",7.993,"2023-01-25 20:01:00",11.64,11.65,"2023-01-25 20:36:00",11.62,"2023-01-25 20:01:00",0.001407814,0,1.87,105.4,28.83,108,6,"2023-01-25 20:11:30",0,"2023-01-25 20:02:00",3.837,106.1,18.65,110,8,"2023-01-25 20:08:00",0.5,"2023-01-25 20:21:30",0.001,0
"2023-01-25 22:00:00",23336,67.68,"2023-01-25 21:10:00",12.75,0.041,"2023-01-25 21:53:00",0,"2023-01-25 21:00:30",940,22.17,22.89,"2023-01-25 21:00:30",21.7,"2023-01-25 21:59:30",81.9,84.6,"2023-01-25 21:59:30",77.62,"2023-01-25 21:00:30",31.7,32.08,"2023-01-25 21:00:30",31.24,"2023-01-25 21:57:30",32.69,32.97,"2023-01-25 21:07:00",32.36,"2023-01-25 22:00:00",32.34,32.44,"2023-01-25 21:00:30",32.21,"2023-01-25 21:52:30",31.34,31.39,"2023-01-25 21:23:00",31.23,"2023-01-25 21:01:30",30.41,30.5,"2023-01-25 21:35:30",30.19,"2023-01-25 21:00:30",29.7,29.76,"2023-01-25 21:27:30",29.63,"2023-01-25 21:03:30",8.91,8.94,"2023-01-25 21:00:30",8.88,"2023-01-25 21:59:30",9.95,9.98,"2023-01-25 21:01:30",9.93,"2023-01-25 21:53:00",11.69,11.7,"2023-01-25 21:32:30",11.68,"2023-01-25 21:05:00",7.286,7.294,"2023-01-25 21:49:00",7.276,"2023-01-25 21:02:30",8.02,8.03,"2023-01-25 21:49:30",8.01,"2023-01-25 21:11:30",11.65,11.67,"2023-01-25 21:44:00",11.64,"2023-01-25 21:00:30",0.001392269,0,1.53,103.7,27.38,100,3.5,"2023-01-25 21:32:00",0,"2023-01-25 21:08:30",3.257,104.8,17.58,113,6.9,"2023-01-25 21:39:00",0.4,"2023-01-25 21:32:30",-0.007,0
"2023-01-25 23:00:00",23337,69.07,"2023-01-25 22:01:00",12.74,0.041,"2023-01-25 22:55:30",0,"2023-01-25 22:00:30",940,21.46,21.71,"2023-01-25 22:00:30",21.12,"2023-01-25 22:59:30",84.9,86.2,"2023-01-25 23:00:00",83.7,"2023-01-25 22:01:30",30.83,31.24,"2023-01-25 22:00:30",30.43,"2023-01-25 22:54:00",32.16,32.4,"2023-01-25 22:06:30",31.93,"2023-01-25 23:00:00",32.12,32.23,"2023-01-25 22:00:30",32,"2023-01-25 22:44:00",31.35,31.39,"2023-01-25 22:20:00",31.28,"2023-01-25 22:43:00",30.47,30.52,"2023-01-25 22:33:30",30.4,"2023-01-25 22:41:30",29.71,29.78,"2023-01-25 22:58:30",29.63,"2023-01-25 22:09:00",8.84,8.88,"2023-01-25 22:08:00",8.81,"2023-01-25 23:00:00",9.91,9.93,"2023-01-25 22:01:00",9.89,"2023-01-25 22:59:00",11.69,11.7,"2023-01-25 22:35:30",11.68,"2023-01-25 22:06:00",7.293,7.299,"2023-01-25 22:44:00",7.289,"2023-01-25 22:00:30",8.03,8.05,"2023-01-25 22:59:00",8.02,"2023-01-25 22:01:00",11.68,11.69,"2023-01-25 22:57:00",11.67,"2023-01-25 22:01:30",0.001474495,0,1.24,106.1,30.49,118,3.7,"2023-01-25 22:25:00",0,"2023-01-25 22:18:30",2.57,111,15.56,110,4.7,"2023-01-25 22:04:30",0.6,"2023-01-25 22:54:00",-0.012,0
"2023-01-26 00:00:00",23338,69.54,"2023-01-25 23:00:30",12.72,0.041,"2023-01-25 23:52:00",0,"2023-01-25 23:00:30",939,20.73,21.14,"2023-01-25 23:00:30",20.48,"2023-01-25 23:59:00",89.5,92,"2023-01-26 00:00:00",85.6,"2023-01-25 23:00:30",30.02,30.43,"2023-01-25 23:00:30",29.62,"2023-01-25 23:59:30",31.62,31.95,"2023-01-25 23:00:30",31.35,"2023-01-25 23:56:00",31.89,32.02,"2023-01-25 23:00:30",31.79,"2023-01-25 23:53:30",31.3,31.37,"2023-01-25 23:03:00",31.15,"2023-01-25 23:58:30",30.54,30.69,"2023-01-25 23:36:00",30.42,"2023-01-25 23:11:30",29.8,29.94,"2023-01-26 00:00:00",29.67,"2023-01-25 23:03:00",8.78,8.82,"2023-01-25 23:05:30",8.75,"2023-01-25 23:54:00",9.88,9.9,"2023-01-25 23:05:00",9.86,"2023-01-26 00:00:00",11.68,11.69,"2023-01-25 23:16:30",11.68,"2023-01-25 23:10:00",7.297,7.31,"2023-01-25 23:53:00",7.291,"2023-01-25 23:02:00",8.04,8.05,"2023-01-25 23:30:00",8.03,"2023-01-25 23:10:00",11.7,11.71,"2023-01-25 23:36:00",11.68,"2023-01-25 23:31:00",0.001543251,0,0.637,100,29.87,109,2.3,"2023-01-25 23:42:30",0,"2023-01-25 23:03:00",1.496,97.7,23.45,77,3.2,"2023-01-25 23:25:30",0,"2023-01-25 23:59:00",-0.021,0
"2023-01-26 01:00:00",23339,69.8,"2023-01-26 01:00:00",12.7,0.041,"2023-01-26 00:11:00",0,"2023-01-26 00:00:30",939,19.91,20.41,"2023-01-26 00:00:30",19.55,"2023-01-26 00:51:00",93.7,95.3,"2023-01-26 01:00:00",91.4,"2023-01-26 00:00:30",29.32,29.65,"2023-01-26 00:03:00",29.01,"2023-01-26 00:54:00",31.12,31.37,"2023-01-26 00:00:30",30.84,"2023-01-26 00:59:30",31.63,31.81,"2023-01-26 00:01:30",31.52,"2023-01-26 00:56:30",31.18,31.3,"2023-01-26 00:07:30",31.15,"2023-01-26 00:09:00",30.61,30.69,"2023-01-26 00:24:00",30.46,"2023-01-26 00:06:00",29.9,29.99,"2023-01-26 00:13:00",29.77,"2023-01-26 00:00:30",8.73,8.76,"2023-01-26 00:10:00",8.71,"2023-01-26 00:46:00",9.84,9.86,"2023-01-26 00:03:00",9.82,"2023-01-26 00:56:00",11.68,11.69,"2023-01-26 00:08:00",11.67,"2023-01-26 00:57:30",7.302,7.307,"2023-01-26 00:01:00",7.297,"2023-01-26 00:01:30",8.05,8.06,"2023-01-26 00:34:30",8.04,"2023-01-26 00:01:30",11.71,11.73,"2023-01-26 00:54:30",11.7,"2023-01-26 00:02:30",0.001403516,0,0.26,139.4,30.9,136,1.3,"2023-01-26 00:18:30",0,"2023-01-26 00:02:30",0.876,75.45,32.6,132,2.4,"2023-01-26 00:16:30",0,"2023-01-26 00:40:30",-0.025,0
"2023-01-26 02:00:00",23340,68.33,"2023-01-26 01:49:00",12.69,0.041,"2023-01-26 01:48:30",0,"2023-01-26 01:00:30",939,19.99,20.29,"2023-01-26 01:38:30",19.68,"2023-01-26 01:05:30",95.9,97,"2023-01-26 01:23:00",94.8,"2023-01-26 01:00:30",28.82,29.06,"2023-01-26 01:02:30",28.6,"2023-01-26 01:49:00",30.62,30.89,"2023-01-26 01:00:30",30.36,"2023-01-26 01:58:30",31.34,31.58,"2023-01-26 01:01:00",31.18,"2023-01-26 01:44:30",31.14,31.17,"2023-01-26 01:03:00",31.02,"2023-01-26 01:55:30",30.61,30.71,"2023-01-26 01:42:30",30.52,"2023-01-26 01:26:00",29.91,29.99,"2023-01-26 01:51:30",29.84,"2023-01-26 01:46:00",8.69,8.71,"2023-01-26 01:04:30",8.66,"2023-01-26 01:59:00",9.81,9.83,"2023-01-26 01:00:30",9.79,"2023-01-26 01:48:00",11.67,11.68,"2023-01-26 01:07:30",11.66,"2023-01-26 01:37:00",7.296,7.302,"2023-01-26 01:09:00",7.291,"2023-01-26 01:42:00",8.06,8.06,"2023-01-26 01:35:00",8.05,"2023-01-26 01:02:30",11.73,11.75,"2023-01-26 01:57:00",11.72,"2023-01-26 01:06:00",0.00106865,0,0.373,121.7,50.57,305,1.3,"2023-01-26 01:23:30",0,"2023-01-26 01:01:30",0.782,100,43.43,275,2.9,"2023-01-26 01:26:30",0,"2023-01-26 01:08:00",-0.024,0
"2023-01-26 03:00:00",23341,67.28,"2023-01-26 02:59:30",12.68,0.041,"2023-01-26 02:23:30",0,"2023-01-26 02:00:30",939,20.05,20.26,"2023-01-26 02:54:30",19.81,"2023-01-26 02:05:00",96.8,97.9,"2023-01-26 02:50:00",95,"2023-01-26 02:00:30",28.39,28.66,"2023-01-26 02:09:00",28.19,"2023-01-26 02:49:00",30.21,30.4,"2023-01-26 02:00:30",29.96,"2023-01-26 02:57:00",31.08,31.18,"2023-01-26 02:00:30",30.95,"2023-01-26 02:56:00",30.97,31.13,"2023-01-26 02:01:30",30.92,"2023-01-26 02:47:00",30.56,30.66,"2023-01-26 02:15:30",30.45,"2023-01-26 02:08:30",29.92,30,"2023-01-26 02:37:00",29.82,"2023-01-26 02:29:30",8.65,8.66,"2023-01-26 02:00:30",8.63,"2023-01-26 02:36:30",9.78,9.8,"2023-01-26 02:00:30",9.76,"2023-01-26 02:42:00",11.66,11.67,"2023-01-26 02:25:30",11.65,"2023-01-26 02:35:00",7.296,7.304,"2023-01-26 02:08:30",7.289,"2023-01-26 02:47:30",8.06,8.07,"2023-01-26 02:29:30",8.05,"2023-01-26 02:03:00",11.75,11.76,"2023-01-26 02:35:30",11.74,"2023-01-26 02:01:30",0.0007733158,0,0.277,151.2,61.13,76,1.5,"2023-01-26 02:15:00",0,"2023-01-26 02:00:30",0.592,84.4,54.29,91,2.4,"2023-01-26 02:58:30",0,"2023-01-26 02:01:00",-0.025,0
"2023-01-26 04:00:00",23342,66.03,"2023-01-26 04:00:00",12.66,0.042,"2023-01-26 03:01:30",0,"2023-01-26 03:00:30",939,20.35,20.56,"2023-01-26 03:53:00",20.2,"2023-01-26 03:05:00",97.8,98.5,"2023-01-26 03:20:00",97.1,"2023-01-26 03:03:00",28.1,28.27,"2023-01-26 03:05:30",27.9,"2023-01-26 03:56:30",29.86,30.04,"2023-01-26 03:07:00",29.68,"2023-01-26 03:59:00",30.8,30.99,"2023-01-26 03:05:00",30.66,"2023-01-26 03:59:00",30.84,30.99,"2023-01-26 03:01:30",30.74,"2023-01-26 03:33:00",30.48,30.64,"2023-01-26 03:08:30",30.38,"2023-01-26 03:33:00",29.92,30.04,"2023-01-26 03:41:30",29.84,"2023-01-26 03:53:00",8.62,8.64,"2023-01-26 03:02:00",8.6,"2023-01-26 03:51:30",9.75,9.77,"2023-01-26 03:02:00",9.72,"2023-01-26 03:52:30",11.65,11.66,"2023-01-26 03:11:30",11.64,"2023-01-26 03:47:30",7.292,7.297,"2023-01-26 03:23:30",7.286,"2023-01-26 03:09:00",8.07,8.07,"2023-01-26 03:12:00",8.06,"2023-01-26 03:11:00",11.76,11.77,"2023-01-26 03:55:30",11.75,"2023-01-26 03:00:30",0.0005234763,0,0.674,120.3,32.61,112,1.8,"2023-01-26 03:51:00",0,"2023-01-26 03:04:30",1.282,107.8,21.36,152,2.8,"2023-01-26 03:40:30",0,"2023-01-26 03:04:00",-0.022,0
"2023-01-26 05:00:00",23343,65.28,"2023-01-26 04:58:30",12.63,0.042,"2023-01-26 04:07:00",0,"2023-01-26 04:00:30",939,20.51,20.67,"2023-01-26 04:39:00",20.4,"2023-01-26 04:07:00",97.5,98.1,"2023-01-26 04:04:30",96.9,"2023-01-26 04:47:00",27.83,28.05,"2023-01-26 04:01:30",27.65,"2023-01-26 04:55:00",29.54,29.74,"2023-01-26 04:08:00",29.36,"2023-01-26 04:48:30",30.54,30.71,"2023-01-26 04:00:30",30.35,"2023-01-26 04:56:30",30.73,30.8,"2023-01-26 04:21:30",30.58,"2023-01-26 04:57:00",30.45,30.5,"2023-01-26 04:08:00",30.4,"2023-01-26 04:04:00",29.93,30.03,"2023-01-26 04:29:30",29.84,"2023-01-26 04:40:00",8.6,8.62,"2023-01-26 04:04:00",8.58,"2023-01-26 04:35:00",9.72,9.74,"2023-01-26 04:04:30",9.7,"2023-01-26 04:59:00",11.64,11.65,"2023-01-26 04:01:00",11.63,"2023-01-26 04:40:30",7.284,7.291,"2023-01-26 04:00:30",7.276,"2023-01-26 04:47:00",8.06,8.07,"2023-01-26 04:03:00",8.06,"2023-01-26 04:08:30",11.77,11.78,"2023-01-26 04:47:00",11.76,"2023-01-26 04:05:30",0.000493233,0,0.693,110.9,33.17,109,1.9,"2023-01-26 04:20:00",0,"2023-01-26 04:05:30",1.438,101.1,23.41,95,2.9,"2023-01-26 04:20:00",0.3,"2023-01-26 04:52:30",-0.022,0
"2023-01-26 06:00:00",23344,65.11,"2023-01-26 05:50:30",12.6,0.921,"2023-01-26 05:00:30",0,"2023-01-26 05:00:30",940,20.47,20.59,"2023-01-26 05:22:00",20.4,"2023-01-26 05:51:30",97.6,98.3,"2023-01-26 05:49:30",96.8,"2023-01-26 05:02:00",27.62,27.76,"2023-01-26 05:03:00",27.4,"2023-01-26 05:56:00",29.28,29.47,"2023-01-26 05:01:30",29.06,"2023-01-26 05:58:30",30.29,30.41,"2023-01-26 05:18:30",30.14,"2023-01-26 05:48:30",30.56,30.71,"2023-01-26 05:05:30",30.46,"2023-01-26 05:58:30",30.43,30.5,"2023-01-26 05:01:30",30.29,"2023-01-26 05:55:00",29.92,30.07,"2023-01-26 05:07:00",29.84,"2023-01-26 05:09:00",8.57,8.59,"2023-01-26 05:02:30",8.56,"2023-01-26 05:39:30",9.7,9.71,"2023-01-26 05:01:00",9.68,"2023-01-26 05:57:00",11.64,11.64,"2023-01-26 05:00:30",11.63,"2023-01-26 05:34:30",7.279,7.289,"2023-01-26 05:00:30",7.268,"2023-01-26 06:00:00",8.06,8.08,"2023-01-26 05:56:00",8.05,"2023-01-26 05:26:30",11.78,11.79,"2023-01-26 05:53:30",11.77,"2023-01-26 05:03:00",0.2005312,0,0.747,111.9,32.93,165,2.1,"2023-01-26 05:58:30",0,"2023-01-26 05:01:30",1.42,105.6,23.11,86,3,"2023-01-26 05:17:30",0,"2023-01-26 05:19:30",-0.003,0
"2023-01-26 07:00:00",23345,61.86,"2023-01-26 06:59:30",12.65,12.79,"2023-01-26 06:00:30",0.002,"2023-01-26 06:41:30",940,21.13,21.64,"2023-01-26 07:00:00",20.53,"2023-01-26 06:02:00",95.7,98.4,"2023-01-26 06:04:30",93.1,"2023-01-26 06:49:00",27.46,27.54,"2023-01-26 06:12:30",27.36,"2023-01-26 06:43:30",29.04,29.21,"2023-01-26 06:01:30",28.85,"2023-01-26 06:59:00",30.05,30.18,"2023-01-26 06:03:00",29.93,"2023-01-26 06:42:00",30.4,30.56,"2023-01-26 06:07:30",30.34,"2023-01-26 06:20:30",30.29,30.43,"2023-01-26 06:00:30",30.19,"2023-01-26 06:48:00",29.9,30.02,"2023-01-26 06:17:00",29.8,"2023-01-26 06:47:00",8.55,8.57,"2023-01-26 06:14:30",8.54,"2023-01-26 06:56:00",9.68,9.7,"2023-01-26 06:05:30",9.66,"2023-01-26 06:45:30",11.63,11.64,"2023-01-26 06:33:00",11.62,"2023-01-26 06:24:00",7.273,7.281,"2023-01-26 06:01:30",7.263,"2023-01-26 06:57:30",8.06,8.08,"2023-01-26 06:03:00",8.06,"2023-01-26 06:09:00",11.78,11.79,"2023-01-26 06:00:30",11.77,"2023-01-26 06:40:30",1.746375,0,0.946,108.9,30.36,93,3.9,"2023-01-26 06:52:30",0,"2023-01-26 06:08:30",1.788,105.1,18.62,130,3.5,"2023-01-26 06:45:00",0.4,"2023-01-26 06:09:00",0.283,0.15
"2023-01-26 08:00:00",23346,56.64,"2023-01-26 07:48:00",12.94,13.16,"2023-01-26 07:02:00",0.002,"2023-01-26 07:01:00",940,22.63,23.11,"2023-01-26 07:55:30",21.64,"2023-01-26 07:01:30",87.3,93.1,"2023-01-26 07:05:00",83.9,"2023-01-26 07:40:00",27.53,27.72,"2023-01-26 07:46:00",27.38,"2023-01-26 07:17:00",28.83,28.93,"2023-01-26 07:11:30",28.73,"2023-01-26 07:59:30",29.86,29.97,"2023-01-26 07:00:30",29.72,"2023-01-26 07:48:30",30.27,30.37,"2023-01-26 07:01:00",30.13,"2023-01-26 07:53:00",30.24,30.29,"2023-01-26 07:00:30",30.17,"2023-01-26 07:56:30",29.9,29.97,"2023-01-26 07:08:00",29.82,"2023-01-26 07:12:00",8.55,8.57,"2023-01-26 07:58:00",8.54,"2023-01-26 07:03:00",9.65,9.67,"2023-01-26 07:05:30",9.64,"2023-01-26 07:38:00",11.61,11.62,"2023-01-26 07:01:00",11.6,"2023-01-26 07:32:00",7.258,7.268,"2023-01-26 07:02:00",7.247,"2023-01-26 07:30:00",8.05,8.07,"2023-01-26 07:09:30",8.04,"2023-01-26 07:58:00",11.76,11.79,"2023-01-26 07:04:30",11.74,"2023-01-26 07:49:30",3.994116,0,1.446,110.2,32.46,89,4.1,"2023-01-26 07:20:30",0,"2023-01-26 07:43:00",2.798,101.7,23.13,85,6.2,"2023-01-26 07:20:30",0.6,"2023-01-26 07:12:30",0.714,0.931
"2023-01-26 09:00:00",23347,52.58,"2023-01-26 08:44:30",13.36,13.52,"2023-01-26 08:14:00",0.245,"2023-01-26 08:49:00",940,24.29,25.82,"2023-01-26 09:00:00",22.88,"2023-01-26 08:03:30",77.53,84,"2023-01-26 08:05:00",70.65,"2023-01-26 08:58:30",27.89,28.24,"2023-01-26 08:56:00",27.66,"2023-01-26 08:02:30",28.72,28.83,"2023-01-26 08:42:30",28.63,"2023-01-26 08:40:00",29.69,29.8,"2023-01-26 08:08:30",29.51,"2023-01-26 08:58:30",30.13,30.2,"2023-01-26 08:01:00",30.01,"2023-01-26 09:00:00",30.2,30.29,"2023-01-26 08:06:00",30.07,"2023-01-26 08:35:00",29.89,29.96,"2023-01-26 08:12:30",29.82,"2023-01-26 08:26:00",8.57,8.59,"2023-01-26 08:40:30",8.55,"2023-01-26 08:12:30",9.64,9.66,"2023-01-26 08:00:30",9.63,"2023-01-26 08:59:30",11.59,11.61,"2023-01-26 08:01:30",11.58,"2023-01-26 08:41:00",7.236,7.252,"2023-01-26 08:00:30",7.216,"2023-01-26 08:59:30",8.03,8.04,"2023-01-26 08:01:00",8.01,"2023-01-26 08:53:00",11.72,11.74,"2023-01-26 08:00:30",11.68,"2023-01-26 08:58:30",6.449272,0,1.654,107.4,31.76,138,4.8,"2023-01-26 08:32:00",0.3,"2023-01-26 08:03:00",3.227,93.4,22.31,109,6.3,"2023-01-26 08:31:30",0.8,"2023-01-26 08:04:00",1.208,1.802
"2023-01-26 10:00:00",23348,46.31,"2023-01-26 09:58:00",13.39,18.22,"2023-01-26 09:05:30",0.151,"2023-01-26 09:51:00",940,26.99,27.91,"2023-01-26 09:45:30",25.89,"2023-01-26 09:01:30",65.07,70.07,"2023-01-26 09:02:30",59.94,"2023-01-26 09:52:30",28.9,29.82,"2023-01-26 09:58:00",28.19,"2023-01-26 09:01:30",28.8,28.93,"2023-01-26 09:53:00",28.63,"2023-01-26 09:04:00",29.54,29.64,"2023-01-26 09:05:00",29.51,"2023-01-26 09:10:30",29.97,30.13,"2023-01-26 09:02:00",29.93,"2023-01-26 09:13:30",30.06,30.16,"2023-01-26 09:06:00",29.98,"2023-01-26 09:31:30",29.87,29.97,"2023-01-26 09:10:30",29.76,"2023-01-26 09:51:30",8.61,8.64,"2023-01-26 09:59:30",8.57,"2023-01-26 09:01:00",9.61,9.64,"2023-01-26 09:01:00",9.59,"2023-01-26 09:57:30",11.55,11.58,"2023-01-26 09:01:00",11.51,"2023-01-26 09:56:30",7.198,7.226,"2023-01-26 09:03:30",7.17,"2023-01-26 10:00:00",7.987,8.02,"2023-01-26 09:04:00",7.957,"2023-01-26 09:59:00",11.64,11.68,"2023-01-26 09:01:30",11.59,"2023-01-26 09:58:00",13.13966,0,1.935,109.6,32.23,121,5.6,"2023-01-26 09:59:00",0.4,"2023-01-26 09:40:30",3.481,101.4,24.21,110,7.4,"2023-01-26 09:30:00",1.1,"2023-01-26 09:53:30",2.587,2.567
"2023-01-26 11:00:00",23349,46.38,"2023-01-26 10:00:30",13.38,18,"2023-01-26 10:24:00",0.172,"2023-01-26 10:45:30",939,28.66,29.96,"2023-01-26 10:55:00",27.78,"2023-01-26 10:18:00",59.53,62.57,"2023-01-26 10:08:00",55.31,"2023-01-26 10:53:30",31.05,32.26,"2023-01-26 10:59:00",29.84,"2023-01-26 10:00:30",29.19,29.56,"2023-01-26 10:59:30",28.87,"2023-01-26 10:00:30",29.53,29.63,"2023-01-26 10:47:30",29.51,"2023-01-26 10:02:00",29.94,29.99,"2023-01-26 10:20:00",29.88,"2023-01-26 10:52:00",30.01,30.08,"2023-01-26 10:06:30",29.88,"2023-01-26 10:57:00",29.79,29.92,"2023-01-26 10:12:00",29.66,"2023-01-26 10:11:00",8.69,8.75,"2023-01-26 10:56:30",8.63,"2023-01-26 10:02:00",9.58,9.6,"2023-01-26 10:06:00",9.56,"2023-01-26 11:00:00",11.49,11.52,"2023-01-26 10:00:30",11.46,"2023-01-26 10:58:00",7.145,7.17,"2023-01-26 10:01:00",7.118,"2023-01-26 11:00:00",7.932,7.96,"2023-01-26 10:00:30",7.902,"2023-01-26 10:59:00",11.55,11.59,"2023-01-26 10:02:30",11.51,"2023-01-26 10:58:30",12.94329,0,1.837,113,38.34,101,5.5,"2023-01-26 10:29:00",0,"2023-01-26 10:09:00",3.125,112.6,34.43,104,6.6,"2023-01-26 10:13:30",0.4,"2023-01-26 10:09:30",2.626,3.137
"2023-01-26 12:00:00",23350,46.77,"2023-01-26 11:11:00",13.34,17.3,"2023-01-26 11:35:30",0.125,"2023-01-26 11:07:30",939,30,30.98,"2023-01-26 11:52:00",28.96,"2023-01-26 11:14:30",54.23,57.67,"2023-01-26 11:11:30",49.78,"2023-01-26 11:57:30",33.35,34.24,"2023-01-26 11:57:00",32.26,"2023-01-26 11:00:30",29.99,30.55,"2023-01-26 11:59:30",29.41,"2023-01-26 11:00:30",29.62,29.78,"2023-01-26 11:37:30",29.51,"2023-01-26 11:00:30",29.86,29.97,"2023-01-26 11:09:30",29.77,"2023-01-26 11:35:00",29.88,30.02,"2023-01-26 11:17:00",29.79,"2023-01-26 11:41:00",29.72,29.88,"2023-01-26 11:12:30",29.63,"2023-01-26 11:01:30",8.81,8.86,"2023-01-26 11:59:30",8.75,"2023-01-26 11:00:30",9.58,9.6,"2023-01-26 11:45:30",9.57,"2023-01-26 11:14:00",11.45,11.47,"2023-01-26 11:00:30",11.42,"2023-01-26 11:54:30",7.106,7.121,"2023-01-26 11:01:00",7.085,"2023-01-26 11:59:00",7.889,7.914,"2023-01-26 11:00:30",7.863,"2023-01-26 11:59:00",11.48,11.52,"2023-01-26 11:00:30",11.44,"2023-01-26 11:59:00",16.39287,0,1.393,108.9,52.03,130,3.3,"2023-01-26 11:02:00",0,"2023-01-26 11:01:30",2.487,92.6,40.95,95,6.6,"2023-01-26 11:07:30",0.4,"2023-01-26 11:31:30",3.434,3.469
"2023-01-26 13:00:00",23351,48.73,"2023-01-26 12:53:00",13.34,17.66,"2023-01-26 12:45:00",0.145,"2023-01-26 12:36:00",938,31.28,32.66,"2023-01-26 12:45:30",30.14,"2023-01-26 12:07:30",48.09,53.64,"2023-01-26 12:03:00",43.63,"2023-01-26 12:46:00",35.12,35.98,"2023-01-26 12:57:00",34.14,"2023-01-26 12:01:30",31.02,31.57,"2023-01-26 12:57:30",30.54,"2023-01-26 12:00:30",29.91,30.16,"2023-01-26 12:57:00",29.72,"2023-01-26 12:00:30",29.85,29.97,"2023-01-26 12:34:00",29.72,"2023-01-26 12:12:30",29.85,29.87,"2023-01-26 12:01:00",29.79,"2023-01-26 12:28:30",29.7,29.79,"2023-01-26 12:13:30",29.63,"2023-01-26 12:06:00",8.91,8.96,"2023-01-26 12:59:30",8.86,"2023-01-26 12:03:00",9.6,9.61,"2023-01-26 12:12:30",9.58,"2023-01-26 12:00:30",11.41,11.43,"2023-01-26 12:01:00",11.39,"2023-01-26 12:51:30",7.069,7.092,"2023-01-26 12:01:30",7.049,"2023-01-26 12:51:00",7.841,7.866,"2023-01-26 12:01:30",7.818,"2023-01-26 12:56:30",11.42,11.45,"2023-01-26 12:01:00",11.38,"2023-01-26 12:59:30",16.48829,0,1.558,115,54.2,154,3.9,"2023-01-26 12:23:00",0,"2023-01-26 12:17:00",2.758,100.7,50.16,102,5.8,"2023-01-26 12:45:30",0,"2023-01-26 12:03:30",3.5,3.538
"2023-01-26 14:00:00",23352,48.42,"2023-01-26 13:48:00",13.34,16.74,"2023-01-26 13:16:30",0.145,"2023-01-26 13:20:00",937,32.1,32.79,"2023-01-26 13:42:30",31.37,"2023-01-26 13:05:30",43.28,48.81,"2023-01-26 13:00:30",39.63,"2023-01-26 13:41:30",36.63,37.22,"2023-01-26 13:59:30",36,"2023-01-26 13:01:30",32.1,32.58,"2023-01-26 13:52:30",31.57,"2023-01-26 13:00:30",30.36,30.61,"2023-01-26 13:57:30",30.14,"2023-01-26 13:00:30",29.94,29.99,"2023-01-26 13:10:00",29.85,"2023-01-26 13:02:30",29.84,29.86,"2023-01-26 13:01:00",29.79,"2023-01-26 13:19:30",29.69,29.76,"2023-01-26 13:02:00",29.61,"2023-01-26 13:21:00",8.98,9.01,"2023-01-26 13:53:30",8.95,"2023-01-26 13:01:00",9.61,9.63,"2023-01-26 14:00:00",9.6,"2023-01-26 13:08:00",11.38,11.39,"2023-01-26 13:00:30",11.37,"2023-01-26 13:44:30",7.038,7.057,"2023-01-26 13:01:30",7.029,"2023-01-26 13:45:30",7.798,7.821,"2023-01-26 13:01:30",7.776,"2023-01-26 13:58:00",11.35,11.39,"2023-01-26 13:00:30",11.32,"2023-01-26 13:59:30",16.41966,0,1.663,111.2,41.5,167,4.6,"2023-01-26 13:52:30",0,"2023-01-26 13:12:00",3,106.1,36.69,92,6.9,"2023-01-26 13:26:00",0,"2023-01-26 13:12:00",3.515,3.331
"2023-01-26 15:00:00",23353,47.25,"2023-01-26 14:49:00",13.31,17.74,"2023-01-26 14:07:00",0.089,"2023-01-26 14:09:00",936,32.87,33.64,"2023-01-26 14:25:30",32.22,"2023-01-26 14:00:30",39.02,41.88,"2023-01-26 14:58:00",36.6,"2023-01-26 14:28:00",37.53,37.79,"2023-01-26 14:58:30",37.2,"2023-01-26 14:00:30",33.09,33.55,"2023-01-26 14:59:00",32.56,"2023-01-26 14:01:30",30.88,31.2,"2023-01-26 14:54:30",30.56,"2023-01-26 14:03:00",30.08,30.21,"2023-01-26 14:44:00",29.93,"2023-01-26 14:02:00",29.85,29.86,"2023-01-26 14:00:30",29.77,"2023-01-26 14:40:30",29.7,29.78,"2023-01-26 14:38:00",29.62,"2023-01-26 14:40:30",9.02,9.04,"2023-01-26 14:49:00",9,"2023-01-26 14:05:30",9.64,9.66,"2023-01-26 14:53:00",9.62,"2023-01-26 14:04:30",11.36,11.37,"2023-01-26 14:01:30",11.35,"2023-01-26 14:57:30",7.019,7.031,"2023-01-26 14:00:30",7.008,"2023-01-26 14:47:00",7.765,7.779,"2023-01-26 14:00:30",7.755,"2023-01-26 14:46:00",11.3,11.33,"2023-01-26 14:04:00",11.28,"2023-01-26 14:49:30",12.66108,0,1.538,117.6,39.88,130,5.1,"2023-01-26 14:16:00",0.3,"2023-01-26 14:04:00",3.055,94.8,29.57,102,6.1,"2023-01-26 14:35:00",0.3,"2023-01-26 14:09:30",2.745,2.864
"2023-01-26 16:00:00",23354,46.95,"2023-01-26 15:59:00",13.31,18.58,"2023-01-26 15:11:30",0.128,"2023-01-26 15:00:30",936,33.02,33.48,"2023-01-26 15:41:00",32.45,"2023-01-26 15:04:30",39.23,42.01,"2023-01-26 15:33:30",37.29,"2023-01-26 15:45:00",37.73,37.81,"2023-01-26 15:03:00",37.59,"2023-01-26 15:59:00",33.83,34.14,"2023-01-26 15:52:00",33.51,"2023-01-26 15:01:30",31.42,31.68,"2023-01-26 16:00:00",31.18,"2023-01-26 15:00:30",30.3,30.44,"2023-01-26 15:59:30",30.13,"2023-01-26 15:00:30",29.86,30.02,"2023-01-26 15:59:00",29.79,"2023-01-26 15:01:00",29.7,29.74,"2023-01-26 15:37:30",29.65,"2023-01-26 15:38:30",9.03,9.03,"2023-01-26 15:01:00",9.02,"2023-01-26 15:33:30",9.67,9.68,"2023-01-26 15:41:00",9.65,"2023-01-26 15:03:00",11.36,11.37,"2023-01-26 15:11:00",11.35,"2023-01-26 15:41:00",7.016,7.026,"2023-01-26 16:00:00",7.006,"2023-01-26 15:31:00",7.753,7.761,"2023-01-26 15:01:30",7.746,"2023-01-26 15:32:00",11.28,11.29,"2023-01-26 15:02:00",11.27,"2023-01-26 15:52:30",10.75385,0,1.393,106.2,39.33,107,4,"2023-01-26 15:03:00",0,"2023-01-26 15:35:00",2.905,98.2,30.63,86,6.3,"2023-01-26 15:57:30",0,"2023-01-26 15:39:30",2.34,2.164
"2023-01-26 17:00:00",23355,46.82,"2023-01-26 16:07:30",13.13,13.33,"2023-01-26 16:37:30",0.001,"2023-01-26 16:36:00",936,31.07,33.07,"2023-01-26 16:02:30",29.99,"2023-01-26 16:48:00",45.41,49.89,"2023-01-26 16:58:30",39.15,"2023-01-26 16:00:30",37.27,37.61,"2023-01-26 16:00:30",36.77,"2023-01-26 16:57:00",34.25,34.45,"2023-01-26 16:58:00",34.06,"2023-01-26 16:03:00",31.93,32.2,"2023-01-26 16:58:30",31.63,"2023-01-26 16:01:30",30.58,30.76,"2023-01-26 16:51:00",30.39,"2023-01-26 16:01:00",30,30.08,"2023-01-26 16:48:00",29.85,"2023-01-26 16:08:00",29.71,29.76,"2023-01-26 16:35:30",29.61,"2023-01-26 16:37:30",9,9.02,"2023-01-26 16:02:00",8.97,"2023-01-26 16:52:30",9.69,9.71,"2023-01-26 16:48:00",9.67,"2023-01-26 16:05:30",11.37,11.39,"2023-01-26 16:51:30",11.35,"2023-01-26 16:06:30",7.026,7.036,"2023-01-26 16:40:30",7.011,"2023-01-26 16:01:30",7.75,7.761,"2023-01-26 16:59:00",7.74,"2023-01-26 16:11:30",11.28,11.29,"2023-01-26 16:39:30",11.27,"2023-01-26 16:00:30",2.086534,0,1.375,104.7,35.5,133,4,"2023-01-26 16:53:00",0,"2023-01-26 16:18:00",2.79,82.7,25.01,88,5.9,"2023-01-26 16:58:30",0.5,"2023-01-26 16:25:00",0.438,1.314
"2023-01-26 18:00:00",23356,56.98,"2023-01-26 17:15:00",12.89,9.99,"2023-01-26 18:00:00",0,"2023-01-26 17:48:00",937,29.12,30.19,"2023-01-26 17:02:00",27.91,"2023-01-26 18:00:00",53.74,57.88,"2023-01-26 17:59:30",49.98,"2023-01-26 17:00:30",36.05,36.66,"2023-01-26 17:01:00",35.37,"2023-01-26 17:58:30",34.38,34.5,"2023-01-26 17:01:30",34.25,"2023-01-26 17:44:30",32.33,32.44,"2023-01-26 17:33:00",32.18,"2023-01-26 17:01:00",30.84,30.97,"2023-01-26 17:53:30",30.74,"2023-01-26 17:00:30",30.12,30.29,"2023-01-26 17:55:00",29.96,"2023-01-26 17:04:30",29.7,29.78,"2023-01-26 17:43:30",29.61,"2023-01-26 17:17:30",8.94,8.98,"2023-01-26 17:02:00",8.9,"2023-01-26 17:55:30",9.7,9.72,"2023-01-26 17:44:30",9.69,"2023-01-26 17:01:30",11.39,11.41,"2023-01-26 17:54:00",11.38,"2023-01-26 17:01:00",7.05,7.064,"2023-01-26 17:59:30",7.034,"2023-01-26 17:00:30",7.766,7.779,"2023-01-26 18:00:00",7.755,"2023-01-26 17:11:30",11.3,11.32,"2023-01-26 17:55:00",11.28,"2023-01-26 17:02:30",0.6806019,0,1.596,103.5,32.75,195,4.3,"2023-01-26 17:51:00",0,"2023-01-26 17:33:00",3.403,87.5,20.95,69,7,"2023-01-26 17:03:30",1,"2023-01-26 17:50:30",0.137,0.437
"2023-01-26 19:00:00",23357,61.77,"2023-01-26 18:00:30",12.8,0.048,"2023-01-26 18:58:30",0,"2023-01-26 18:00:30",938,26.95,28.08,"2023-01-26 18:00:30",26.01,"2023-01-26 19:00:00",61.84,65.51,"2023-01-26 19:00:00",57.79,"2023-01-26 18:00:30",34.77,35.4,"2023-01-26 18:02:30",34.14,"2023-01-26 18:53:30",34.15,34.38,"2023-01-26 18:08:00",33.9,"2023-01-26 18:59:30",32.55,32.65,"2023-01-26 18:31:30",32.42,"2023-01-26 18:26:00",31.11,31.2,"2023-01-26 18:56:30",30.95,"2023-01-26 18:00:30",30.25,30.35,"2023-01-26 18:59:00",30.17,"2023-01-26 18:04:00",29.7,29.77,"2023-01-26 18:49:30",29.63,"2023-01-26 18:17:30",8.86,8.9,"2023-01-26 18:00:30",8.81,"2023-01-26 18:59:00",9.7,9.71,"2023-01-26 18:01:00",9.68,"2023-01-26 18:51:30",11.42,11.43,"2023-01-26 18:28:00",11.41,"2023-01-26 18:00:30",7.072,7.087,"2023-01-26 18:57:30",7.059,"2023-01-26 18:08:30",7.786,7.803,"2023-01-26 18:48:00",7.77,"2023-01-26 18:01:30",11.33,11.35,"2023-01-26 18:55:30",11.31,"2023-01-26 18:00:30",0.0039675,0,1.587,100.4,30.77,128,4,"2023-01-26 18:04:30",0,"2023-01-26 18:26:30",3.563,92.6,21.81,107,9.9,"2023-01-26 18:08:30",0.8,"2023-01-26 18:04:00",0.012,0.01
"2023-01-26 20:00:00",23358,65.2,"2023-01-26 19:00:30",12.77,0.043,"2023-01-26 19:59:00",0,"2023-01-26 19:00:30",939,25.32,26.02,"2023-01-26 19:00:30",24.58,"2023-01-26 19:59:30",69.6,74.82,"2023-01-26 20:00:00",65.05,"2023-01-26 19:01:00",33.61,34.23,"2023-01-26 19:01:30",33.05,"2023-01-26 19:56:00",33.74,34.01,"2023-01-26 19:00:30",33.48,"2023-01-26 19:54:30",32.65,32.67,"2023-01-26 19:22:30",32.61,"2023-01-26 19:54:30",31.31,31.37,"2023-01-26 19:32:00",31.15,"2023-01-26 19:00:30",30.41,30.5,"2023-01-26 19:55:00",30.28,"2023-01-26 19:03:30",29.81,29.95,"2023-01-26 19:55:30",29.64,"2023-01-26 19:20:00",8.77,8.82,"2023-01-26 19:02:00",8.73,"2023-01-26 19:56:00",9.67,9.69,"2023-01-26 19:01:00",9.65,"2023-01-26 19:58:30",11.42,11.43,"2023-01-26 19:37:30",11.42,"2023-01-26 19:03:30",7.09,7.098,"2023-01-26 19:51:00",7.08,"2023-01-26 19:16:30",7.803,7.818,"2023-01-26 19:56:00",7.785,"2023-01-26 19:06:00",11.35,11.37,"2023-01-26 19:55:30",11.33,"2023-01-26 19:03:00",0.001313053,0,1.793,106.6,24.54,120,4.5,"2023-01-26 19:19:30",0,"2023-01-26 19:55:00",3.56,106.1,18.37,109,7.1,"2023-01-26 19:31:00",1,"2023-01-26 19:10:00",0.008,0
"2023-01-26 21:00:00",23359,66.53,"2023-01-26 20:00:30",12.77,0.043,"2023-01-26 20:30:30",0,"2023-01-26 20:00:30",940,24.16,24.74,"2023-01-26 20:00:30",23.86,"2023-01-26 20:37:00",80,84.2,"2023-01-26 21:00:00",74.46,"2023-01-26 20:00:30",32.6,33.07,"2023-01-26 20:01:00",32.16,"2023-01-26 21:00:00",33.27,33.57,"2023-01-26 20:01:00",32.97,"2023-01-26 21:00:00",32.6,32.67,"2023-01-26 20:07:30",32.44,"2023-01-26 20:46:30",31.45,31.56,"2023-01-26 20:52:30",31.36,"2023-01-26 20:00:30",30.54,30.69,"2023-01-26 21:00:00",30.36,"2023-01-26 20:01:00",29.88,30,"2023-01-26 20:58:30",29.78,"2023-01-26 20:20:30",8.69,8.74,"2023-01-26 20:00:30",8.65,"2023-01-26 20:56:30",9.64,9.66,"2023-01-26 20:11:00",9.62,"2023-01-26 20:54:00",11.43,11.44,"2023-01-26 20:49:30",11.42,"2023-01-26 20:14:30",7.103,7.11,"2023-01-26 20:41:00",7.098,"2023-01-26 20:02:30",7.818,7.827,"2023-01-26 20:30:00",7.806,"2023-01-26 20:24:30",11.37,11.39,"2023-01-26 20:48:30",11.35,"2023-01-26 20:06:30",0.001286283,0,1.717,108.6,28.65,112,4,"2023-01-26 20:14:30",0,"2023-01-26 20:57:00",3.403,105.6,17.75,103,7,"2023-01-26 20:49:00",0.4,"2023-01-26 20:20:00",-0.002,0
"2023-01-26 22:00:00",23360,66.14,"2023-01-26 21:39:30",12.75,0.042,"2023-01-26 22:00:00",0,"2023-01-26 21:00:30",940,23.41,23.84,"2023-01-26 21:08:30",22.75,"2023-01-26 21:59:00",85.8,89,"2023-01-26 22:00:00",83.4,"2023-01-26 21:00:30",31.82,32.13,"2023-01-26 21:00:30",31.45,"2023-01-26 21:56:00",32.76,33.01,"2023-01-26 21:01:00",32.51,"2023-01-26 21:59:00",32.44,32.49,"2023-01-26 21:03:30",32.41,"2023-01-26 21:56:00",31.55,31.56,"2023-01-26 21:01:30",31.48,"2023-01-26 21:03:00",30.64,30.71,"2023-01-26 21:18:30",30.57,"2023-01-26 21:31:30",29.93,30.1,"2023-01-26 21:54:30",29.82,"2023-01-26 21:03:00",8.63,8.66,"2023-01-26 21:00:30",8.61,"2023-01-26 21:53:30",9.6,9.63,"2023-01-26 21:00:30",9.58,"2023-01-26 21:58:00",11.43,11.44,"2023-01-26 21:01:00",11.42,"2023-01-26 21:58:00",7.109,7.116,"2023-01-26 21:52:00",7.103,"2023-01-26 21:01:30",7.831,7.842,"2023-01-26 21:53:30",7.818,"2023-01-26 21:01:00",11.39,11.41,"2023-01-26 21:43:00",11.38,"2023-01-26 21:00:30",0.00108879,0,1.699,105.2,26.6,113,5,"2023-01-26 21:20:30",0.4,"2023-01-26 21:55:00",3.498,101.3,18.81,82,7.5,"2023-01-26 21:20:30",0.7,"2023-01-26 21:55:00",-0.007,0
"2023-01-26 23:00:00",23361,66.7,"2023-01-26 22:00:30",12.74,0.041,"2023-01-26 22:43:30",0,"2023-01-26 22:00:30",940,22.27,22.75,"2023-01-26 22:00:30",21.97,"2023-01-26 22:45:00",88.7,90.1,"2023-01-26 22:09:00",87.5,"2023-01-26 22:45:30",31.12,31.45,"2023-01-26 22:00:30",30.7,"2023-01-26 23:00:00",32.3,32.58,"2023-01-26 22:00:30",32.05,"2023-01-26 22:59:30",32.27,32.44,"2023-01-26 22:00:30",32.2,"2023-01-26 22:42:30",31.56,31.58,"2023-01-26 22:16:30",31.51,"2023-01-26 22:55:30",30.71,30.84,"2023-01-26 22:58:30",30.57,"2023-01-26 22:02:30",30.07,30.2,"2023-01-26 22:40:00",29.95,"2023-01-26 22:07:00",8.58,8.61,"2023-01-26 22:00:30",8.55,"2023-01-26 22:54:30",9.57,9.59,"2023-01-26 22:11:00",9.55,"2023-01-26 22:57:00",11.43,11.43,"2023-01-26 22:07:30",11.42,"2023-01-26 22:52:30",7.115,7.121,"2023-01-26 22:56:30",7.11,"2023-01-26 22:04:00",7.842,7.854,"2023-01-26 22:52:00",7.833,"2023-01-26 22:42:30",11.41,11.42,"2023-01-26 22:48:00",11.39,"2023-01-26 22:09:30",0.001275375,0,1.906,105.5,27.02,133,4.5,"2023-01-26 22:20:00",0.3,"2023-01-26 22:43:00",3.603,111.1,16.3,113,6.3,"2023-01-26 22:26:00",1.4,"2023-01-26 22:11:00",-0.008,0
"2023-01-27 00:00:00",23362,68,"2023-01-26 23:00:30",12.73,0.041,"2023-01-26 23:48:30",0,"2023-01-26 23:00:30",940,21.61,21.87,"2023-01-26 23:08:00",21.31,"2023-01-26 23:59:30",90.7,92.3,"2023-01-26 23:59:30",88.4,"2023-01-26 23:00:30",30.33,30.68,"2023-01-26 23:00:30",29.97,"2023-01-26 23:59:30",31.82,32.08,"2023-01-26 23:00:30",31.55,"2023-01-26 23:54:00",32.05,32.25,"2023-01-26 23:03:00",31.92,"2023-01-26 23:55:00",31.54,31.58,"2023-01-26 23:12:00",31.43,"2023-01-26 23:42:00",30.82,30.92,"2023-01-26 23:55:00",30.7,"2023-01-26 23:02:00",30.1,30.2,"2023-01-26 23:07:00",30.03,"2023-01-26 23:51:00",8.52,8.56,"2023-01-26 23:00:30",8.49,"2023-01-26 23:59:30",9.54,9.56,"2023-01-26 23:00:30",9.52,"2023-01-26 23:49:30",11.42,11.43,"2023-01-26 23:13:30",11.41,"2023-01-26 23:48:30",7.117,7.126,"2023-01-26 23:57:00",7.113,"2023-01-26 23:05:30",7.846,7.854,"2023-01-26 23:37:00",7.839,"2023-01-26 23:01:00",11.43,11.44,"2023-01-26 23:54:00",11.41,"2023-01-26 23:04:00",0.001313102,0,1.792,110.3,23.89,88,4.8,"2023-01-26 23:53:00",0,"2023-01-26 23:30:30",3.402,117,15.8,115,7.2,"2023-01-26 23:26:30",1.3,"2023-01-26 23:25:00",-0.011,0
"2023-01-27 01:00:00",23363,67.43,"2023-01-27 01:00:00",12.71,0.042,"2023-01-27 00:19:30",0,"2023-01-27 00:00:30",939,21.38,21.64,"2023-01-27 00:58:30",21.25,"2023-01-27 00:33:00",92.3,93.3,"2023-01-27 00:34:30",90.6,"2023-01-27 01:00:00",29.63,30.02,"2023-01-27 00:00:30",29.41,"2023-01-27 00:57:30",31.34,31.57,"2023-01-27 00:00:30",31.07,"2023-01-27 00:59:00",31.81,32.02,"2023-01-27 00:08:30",31.6,"2023-01-27 00:59:00",31.41,31.53,"2023-01-27 00:00:30",31.36,"2023-01-27 00:25:30",30.84,30.92,"2023-01-27 00:33:00",30.76,"2023-01-27 00:25:00",30.11,30.2,"2023-01-27 00:32:00",29.99,"2023-01-27 00:27:30",8.47,8.5,"2023-01-27 00:03:00",8.44,"2023-01-27 00:59:30",9.51,9.53,"2023-01-27 00:13:00",9.48,"2023-01-27 00:56:30",11.41,11.42,"2023-01-27 00:02:30",11.4,"2023-01-27 00:57:00",7.122,7.126,"2023-01-27 00:03:30",7.113,"2023-01-27 00:10:30",7.853,7.86,"2023-01-27 00:33:30",7.842,"2023-01-27 00:03:00",11.45,11.46,"2023-01-27 00:50:00",11.43,"2023-01-27 00:07:00",0.00119768,0,1.176,113.2,34.48,110,5.4,"2023-01-27 00:05:00",0,"2023-01-27 00:24:00",2.376,122,20.92,151,5.7,"2023-01-27 00:01:00",0.4,"2023-01-27 00:37:30",-0.017,0
"2023-01-27 02:00:00",23364,65.45,"2023-01-27 02:00:00",12.7,0.042,"2023-01-27 01:15:30",0,"2023-01-27 01:00:30",939,21.85,21.99,"2023-01-27 01:52:30",21.71,"2023-01-27 01:02:00",89.8,90.8,"2023-01-27 01:04:30",88.5,"2023-01-27 01:33:00",29.17,29.45,"2023-01-27 01:00:30",29.01,"2023-01-27 01:47:00",30.87,31.14,"2023-01-27 01:01:30",30.57,"2023-01-27 01:59:00",31.57,31.68,"2023-01-27 01:01:00",31.39,"2023-01-27 01:54:00",31.34,31.38,"2023-01-27 01:03:00",31.2,"2023-01-27 01:59:30",30.84,30.92,"2023-01-27 01:28:00",30.76,"2023-01-27 01:33:00",30.15,30.25,"2023-01-27 01:31:00",30.05,"2023-01-27 01:39:30",8.43,8.45,"2023-01-27 01:07:30",8.41,"2023-01-27 01:57:00",9.48,9.5,"2023-01-27 01:01:00",9.46,"2023-01-27 01:46:00",11.4,11.42,"2023-01-27 01:04:00",11.39,"2023-01-27 01:43:00",7.118,7.126,"2023-01-27 01:59:30",7.11,"2023-01-27 01:54:30",7.857,7.866,"2023-01-27 01:59:00",7.848,"2023-01-27 01:09:00",11.46,11.48,"2023-01-27 01:54:00",11.44,"2023-01-27 01:01:00",0.0005225702,0,1.311,116.6,33.32,102,4,"2023-01-27 01:27:30",0,"2023-01-27 01:07:30",2.436,125.7,26.03,183,4.2,"2023-01-27 01:20:00",0.3,"2023-01-27 01:07:00",-0.014,0
"2023-01-27 03:00:00",23365,65.17,"2023-01-27 02:28:30",12.68,0.041,"2023-01-27 02:54:30",0,"2023-01-27 02:00:30",939,21.71,21.92,"2023-01-27 02:08:30",21.44,"2023-01-27 02:59:30",89.8,90.8,"2023-01-27 03:00:00",88.9,"2023-01-27 02:01:00",28.85,29.08,"2023-01-27 02:07:00",28.6,"2023-01-27 02:58:00",30.49,30.66,"2023-01-27 02:01:30",30.33,"2023-01-27 02:57:00",31.28,31.42,"2023-01-27 02:01:00",31.18,"2023-01-27 02:37:30",31.18,31.36,"2023-01-27 02:01:00",31.15,"2023-01-27 02:16:30",30.82,30.92,"2023-01-27 02:13:00",30.73,"2023-01-27 02:37:00",30.2,30.3,"2023-01-27 02:23:30",30.08,"2023-01-27 02:24:00",8.4,8.42,"2023-01-27 02:00:30",8.39,"2023-01-27 02:50:30",9.45,9.47,"2023-01-27 02:01:30",9.43,"2023-01-27 02:58:00",11.4,11.4,"2023-01-27 02:00:30",11.39,"2023-01-27 02:58:30",7.118,7.123,"2023-01-27 02:00:30",7.11,"2023-01-27 02:54:30",7.862,7.872,"2023-01-27 02:47:00",7.854,"2023-01-27 02:13:00",11.47,11.48,"2023-01-27 02:53:00",11.46,"2023-01-27 02:02:00",0.0006676194,0,1.088,116.9,40.97,27,2.8,"2023-01-27 02:00:30",0,"2023-01-27 02:02:30",2.146,125,26.86,123,4.6,"2023-01-27 02:32:30",0.3,"2023-01-27 02:22:30",-0.016,0
"2023-01-27 04:00:00",23366,65.43,"2023-01-27 03:45:00",12.67,0.041,"2023-01-27 03:02:30",0,"2023-01-27 03:00:30",940,21.42,21.53,"2023-01-27 03:28:30",21.31,"2023-01-27 03:15:00",91.9,93.1,"2023-01-27 03:21:00",90.2,"2023-01-27 03:00:30",28.48,28.68,"2023-01-27 03:12:30",28.27,"2023-01-27 03:59:30",30.16,30.4,"2023-01-27 03:03:00",29.96,"2023-01-27 03:51:00",31.05,31.24,"2023-01-27 03:03:00",30.9,"2023-01-27 03:58:30",31.11,31.17,"2023-01-27 03:12:30",30.95,"2023-01-27 03:57:30",30.75,30.87,"2023-01-27 03:47:00",30.6,"2023-01-27 03:40:30",30.22,30.38,"2023-01-27 03:33:30",30.1,"2023-01-27 03:12:30",8.37,8.39,"2023-01-27 03:00:30",8.36,"2023-01-27 03:43:30",9.43,9.44,"2023-01-27 03:09:30",9.41,"2023-01-27 03:55:00",11.39,11.4,"2023-01-27 03:17:30",11.38,"2023-01-27 03:07:30",7.11,7.116,"2023-01-27 03:04:30",7.103,"2023-01-27 03:47:00",7.866,7.875,"2023-01-27 03:35:00",7.857,"2023-01-27 03:03:30",11.48,11.5,"2023-01-27 03:57:30",11.47,"2023-01-27 03:08:30",0.0007225666,0,0.811,119.5,40.12,104,3.1,"2023-01-27 03:27:30",0,"2023-01-27 03:07:00",1.659,120.1,23.11,116,4,"2023-01-27 03:40:30",0,"2023-01-27 03:39:00",-0.019,0
"2023-01-27 05:00:00",23367,65.04,"2023-01-27 04:19:00",12.64,0.042,"2023-01-27 04:17:30",0,"2023-01-27 04:00:30",940,21.22,21.63,"2023-01-27 04:07:00",20.68,"2023-01-27 05:00:00",91.8,92.5,"2023-01-27 04:05:00",90.8,"2023-01-27 04:32:30",28.18,28.31,"2023-01-27 04:07:00",27.96,"2023-01-27 04:59:30",29.86,30.04,"2023-01-27 04:02:30",29.72,"2023-01-27 05:00:00",30.8,30.98,"2023-01-27 04:05:30",30.74,"2023-01-27 04:51:00",30.95,31.05,"2023-01-27 04:01:00",30.87,"2023-01-27 04:55:00",30.66,30.78,"2023-01-27 04:11:00",30.57,"2023-01-27 04:19:30",30.23,30.35,"2023-01-27 04:49:00",30.1,"2023-01-27 04:20:00",8.35,8.37,"2023-01-27 04:01:00",8.33,"2023-01-27 04:38:30",9.4,9.41,"2023-01-27 04:00:30",9.37,"2023-01-27 04:51:00",11.38,11.39,"2023-01-27 04:10:30",11.37,"2023-01-27 04:57:30",7.107,7.116,"2023-01-27 04:01:30",7.1,"2023-01-27 04:54:30",7.869,7.878,"2023-01-27 04:06:30",7.86,"2023-01-27 04:13:30",11.49,11.5,"2023-01-27 04:45:30",11.48,"2023-01-27 04:08:00",0.0007260268,0,0.457,122.7,46.58,127,3.5,"2023-01-27 04:02:00",0,"2023-01-27 04:09:00",0.951,107.9,39.3,69,4.2,"2023-01-27 04:02:00",0,"2023-01-27 04:42:30",-0.023,0
"2023-01-27 06:00:00",23368,65.13,"2023-01-27 06:00:00",12.61,1.493,"2023-01-27 05:00:30",0,"2023-01-27 05:00:30",941,20.78,21.29,"2023-01-27 05:53:00",20.34,"2023-01-27 05:12:00",93.4,95.1,"2023-01-27 05:22:00",91.6,"2023-01-27 05:04:00",27.86,28.1,"2023-01-27 05:01:30",27.65,"2023-01-27 05:58:30",29.57,29.77,"2023-01-27 05:06:30",29.36,"2023-01-27 05:51:30",30.59,30.78,"2023-01-27 05:06:00",30.43,"2023-01-27 05:57:30",30.79,30.95,"2023-01-27 05:00:30",30.74,"2023-01-27 05:21:00",30.66,30.71,"2023-01-27 05:02:00",30.55,"2023-01-27 05:18:00",30.21,30.31,"2023-01-27 05:10:30",30.1,"2023-01-27 05:54:00",8.32,8.34,"2023-01-27 05:07:00",8.3,"2023-01-27 05:37:00",9.38,9.4,"2023-01-27 05:06:30",9.36,"2023-01-27 05:52:00",11.37,11.38,"2023-01-27 05:02:00",11.36,"2023-01-27 05:00:30",7.104,7.11,"2023-01-27 05:12:00",7.098,"2023-01-27 05:47:30",7.865,7.872,"2023-01-27 05:03:00",7.857,"2023-01-27 05:54:30",11.5,11.51,"2023-01-27 05:54:30",11.49,"2023-01-27 05:09:00",0.2154636,0,0.564,120.7,52.61,188,2.3,"2023-01-27 05:46:30",0,"2023-01-27 05:01:30",1.124,117.3,40.54,151,4,"2023-01-27 05:56:30",0,"2023-01-27 05:02:00",-0.001,0
"2023-01-27 07:00:00",23369,61.41,"2023-01-27 07:00:00",12.66,12.77,"2023-01-27 06:00:30",0.002,"2023-01-27 06:17:30",941,21.79,22.49,"2023-01-27 07:00:00",21.25,"2023-01-27 06:02:00",90.5,92.6,"2023-01-27 06:05:00",87,"2023-01-27 06:58:00",27.65,27.77,"2023-01-27 06:02:00",27.52,"2023-01-27 06:56:30",29.32,29.49,"2023-01-27 06:01:00",29.15,"2023-01-27 07:00:00",30.36,30.55,"2023-01-27 06:01:00",30.2,"2023-01-27 06:56:00",30.69,30.78,"2023-01-27 06:07:00",30.54,"2023-01-27 06:58:30",30.62,30.71,"2023-01-27 06:12:00",30.47,"2023-01-27 06:55:30",30.17,30.28,"2023-01-27 06:31:30",30.07,"2023-01-27 06:31:00",8.31,8.33,"2023-01-27 06:18:00",8.29,"2023-01-27 06:38:30",9.35,9.37,"2023-01-27 06:02:00",9.33,"2023-01-27 06:56:00",11.36,11.38,"2023-01-27 06:01:30",11.35,"2023-01-27 06:46:00",7.093,7.1,"2023-01-27 06:04:30",7.085,"2023-01-27 06:55:30",7.861,7.869,"2023-01-27 06:05:00",7.854,"2023-01-27 06:31:00",11.5,11.51,"2023-01-27 06:03:00",11.49,"2023-01-27 06:49:00",1.970631,0,1.166,110.6,36.32,124,3.2,"2023-01-27 06:41:00",0,"2023-01-27 06:05:30",2.19,113.9,20.59,103,5.4,"2023-01-27 06:41:30",0,"2023-01-27 06:54:30",0.329,0.148
"2023-01-27 08:00:00",23370,57.27,"2023-01-27 08:00:00",12.88,13.04,"2023-01-27 07:01:00",0.002,"2023-01-27 07:07:00",942,23.2,24.08,"2023-01-27 07:59:30",22.71,"2023-01-27 07:01:00",85.2,87.5,"2023-01-27 07:04:30",81.7,"2023-01-27 07:48:00",27.63,27.74,"2023-01-27 07:55:00",27.49,"2023-01-27 07:21:30",29.07,29.26,"2023-01-27 07:05:00",28.95,"2023-01-27 07:20:00",30.14,30.29,"2023-01-27 07:01:00",29.93,"2023-01-27 07:56:00",30.54,30.62,"2023-01-27 07:01:30",30.41,"2023-01-27 07:58:30",30.48,30.6,"2023-01-27 07:13:30",30.38,"2023-01-27 07:49:30",30.13,30.22,"2023-01-27 07:05:00",30.05,"2023-01-27 07:26:30",8.3,8.32,"2023-01-27 07:50:30",8.28,"2023-01-27 07:09:00",9.33,9.35,"2023-01-27 07:04:30",9.31,"2023-01-27 07:54:00",11.35,11.37,"2023-01-27 07:04:00",11.34,"2023-01-27 07:50:30",7.082,7.095,"2023-01-27 07:01:30",7.069,"2023-01-27 07:56:00",7.856,7.869,"2023-01-27 07:01:00",7.842,"2023-01-27 07:59:00",11.49,11.5,"2023-01-27 07:03:00",11.46,"2023-01-27 07:55:00",4.094688,0,1.482,106,31.03,90,4.5,"2023-01-27 07:17:30",0,"2023-01-27 07:19:30",3.052,101.2,21.25,92,5.2,"2023-01-27 07:16:00",0.6,"2023-01-27 07:31:00",0.742,0.928
"2023-01-27 09:00:00",23371,46.68,"2023-01-27 09:00:00",13.35,13.72,"2023-01-27 08:06:30",0.253,"2023-01-27 08:07:00",942,25.72,27.85,"2023-01-27 08:58:00",23.79,"2023-01-27 08:05:30",73.99,82.8,"2023-01-27 08:07:00",63.86,"2023-01-27 08:59:30",28.03,28.63,"2023-01-27 09:00:00",27.69,"2023-01-27 08:00:30",29,29.11,"2023-01-27 08:01:30",28.86,"2023-01-27 08:49:00",29.95,30.05,"2023-01-27 08:01:00",29.9,"2023-01-27 08:58:00",30.37,30.53,"2023-01-27 08:00:30",30.34,"2023-01-27 08:22:30",30.45,30.5,"2023-01-27 08:02:00",30.35,"2023-01-27 08:53:30",30.13,30.2,"2023-01-27 08:19:00",30.07,"2023-01-27 08:13:00",8.31,8.35,"2023-01-27 08:58:00",8.29,"2023-01-27 08:02:00",9.31,9.33,"2023-01-27 08:28:00",9.29,"2023-01-27 08:56:30",11.33,11.35,"2023-01-27 08:01:30",11.29,"2023-01-27 08:58:30",7.058,7.077,"2023-01-27 08:04:00",7.029,"2023-01-27 08:57:30",7.825,7.848,"2023-01-27 08:02:30",7.797,"2023-01-27 08:54:30",11.43,11.47,"2023-01-27 08:00:30",11.38,"2023-01-27 08:57:30",7.25665,0,1.605,107.3,36.49,129,4.6,"2023-01-27 08:54:00",0,"2023-01-27 08:44:30",3.056,101.3,26.64,145,7.1,"2023-01-27 08:51:00",0,"2023-01-27 08:17:30",1.403,1.797
"2023-01-27 10:00:00",23372,44.96,"2023-01-27 09:16:00",13.37,13.53,"2023-01-27 09:39:00",0.185,"2023-01-27 09:02:30",941,28.16,29.02,"2023-01-27 09:47:00",27.17,"2023-01-27 09:18:00",61.57,66.03,"2023-01-27 09:20:00",57.57,"2023-01-27 09:38:30",29.55,30.58,"2023-01-27 09:59:00",28.6,"2023-01-27 09:00:30",29.07,29.29,"2023-01-27 09:57:00",28.88,"2023-01-27 09:02:00",29.81,29.97,"2023-01-27 09:01:00",29.72,"2023-01-27 09:34:30",30.28,30.37,"2023-01-27 09:08:00",30.13,"2023-01-27 09:49:00",30.31,30.45,"2023-01-27 09:07:30",30.21,"2023-01-27 09:32:30",30.12,30.22,"2023-01-27 09:11:00",30.03,"2023-01-27 09:04:30",8.38,8.42,"2023-01-27 09:59:00",8.33,"2023-01-27 09:00:30",9.29,9.3,"2023-01-27 09:02:30",9.28,"2023-01-27 09:51:30",11.27,11.3,"2023-01-27 09:03:00",11.25,"2023-01-27 09:59:30",7.005,7.029,"2023-01-27 09:00:30",6.985,"2023-01-27 09:48:30",7.773,7.806,"2023-01-27 09:02:00",7.749,"2023-01-27 09:57:00",11.33,11.38,"2023-01-27 09:01:00",11.3,"2023-01-27 09:55:00",11.22027,0,1.863,110.7,36.35,31,5.4,"2023-01-27 09:09:00",0.3,"2023-01-27 09:49:30",3.469,100.6,28.98,63,7.3,"2023-01-27 09:09:00",0.6,"2023-01-27 09:26:00",2.257,2.566
"2023-01-27 11:00:00",23373,47.42,"2023-01-27 10:00:30",13.37,18.13,"2023-01-27 10:03:00",0.186,"2023-01-27 10:45:00",940,29.36,30.78,"2023-01-27 11:00:00",28.18,"2023-01-27 10:15:30",55.52,61.87,"2023-01-27 10:00:30",49.91,"2023-01-27 10:52:30",31.34,32.13,"2023-01-27 11:00:00",30.58,"2023-01-27 10:01:00",29.53,29.85,"2023-01-27 10:52:00",29.17,"2023-01-27 10:00:30",29.76,29.9,"2023-01-27 10:56:30",29.72,"2023-01-27 10:01:00",30.15,30.2,"2023-01-27 10:04:30",30.11,"2023-01-27 10:34:30",30.26,30.29,"2023-01-27 10:01:00",30.19,"2023-01-27 10:02:30",30.1,30.15,"2023-01-27 10:01:00",30,"2023-01-27 10:58:30",8.46,8.5,"2023-01-27 11:00:00",8.42,"2023-01-27 10:00:30",9.29,9.3,"2023-01-27 10:26:30",9.28,"2023-01-27 10:17:30",11.23,11.26,"2023-01-27 10:00:30",11.21,"2023-01-27 10:53:00",6.969,6.988,"2023-01-27 10:01:00",6.945,"2023-01-27 10:59:00",7.728,7.752,"2023-01-27 10:00:30",7.701,"2023-01-27 10:59:00",11.27,11.29,"2023-01-27 10:00:30",11.23,"2023-01-27 10:56:30",11.62637,0,1.648,113.6,45.55,19,4.3,"2023-01-27 10:42:00",0,"2023-01-27 10:12:00",3.007,98.3,33.88,77,6.2,"2023-01-27 11:00:00",0,"2023-01-27 10:37:30",2.397,3.146
"2023-01-27 12:00:00",23374,47.47,"2023-01-27 11:16:30",13.34,18.06,"2023-01-27 11:27:00",0.116,"2023-01-27 11:04:30",940,30.57,31.11,"2023-01-27 11:59:30",29.67,"2023-01-27 11:16:00",49.83,52.85,"2023-01-27 11:20:00",47.29,"2023-01-27 11:56:00",33.13,34.01,"2023-01-27 11:58:30",32.13,"2023-01-27 11:00:30",30.23,30.6,"2023-01-27 11:51:00",29.76,"2023-01-27 11:00:30",29.93,30.02,"2023-01-27 11:57:00",29.77,"2023-01-27 11:00:30",30.12,30.21,"2023-01-27 11:01:00",30.03,"2023-01-27 11:55:00",30.22,30.29,"2023-01-27 11:01:00",30.09,"2023-01-27 11:53:00",30.03,30.17,"2023-01-27 11:09:30",29.9,"2023-01-27 11:42:00",8.55,8.61,"2023-01-27 11:58:00",8.5,"2023-01-27 11:01:30",9.3,9.31,"2023-01-27 11:59:00",9.28,"2023-01-27 11:05:00",11.18,11.21,"2023-01-27 11:01:30",11.17,"2023-01-27 11:54:00",6.927,6.947,"2023-01-27 11:00:30",6.909,"2023-01-27 11:54:00",7.681,7.704,"2023-01-27 11:02:00",7.66,"2023-01-27 11:52:00",11.21,11.24,"2023-01-27 11:01:30",11.18,"2023-01-27 11:57:30",15.17941,0,1.665,109.1,40.97,117,4.8,"2023-01-27 11:04:30",0,"2023-01-27 11:27:00",3.133,104,37.45,112,6.5,"2023-01-27 11:42:00",0.5,"2023-01-27 11:16:00",3.184,3.485
"2023-01-27 13:00:00",23375,50.21,"2023-01-27 12:05:00",13.34,17.79,"2023-01-27 12:47:30",0.146,"2023-01-27 12:30:30",939,30.77,32.19,"2023-01-27 12:46:30",30.13,"2023-01-27 12:30:00",48.72,51.64,"2023-01-27 12:31:00",45.58,"2023-01-27 12:47:00",34.47,34.89,"2023-01-27 13:00:00",33.97,"2023-01-27 12:00:30",31.1,31.57,"2023-01-27 12:58:00",30.57,"2023-01-27 12:01:30",30.18,30.39,"2023-01-27 12:51:30",29.93,"2023-01-27 12:00:30",30.13,30.21,"2023-01-27 12:16:00",30.06,"2023-01-27 12:21:00",30.11,30.23,"2023-01-27 12:03:00",30,"2023-01-27 12:48:30",29.93,30.05,"2023-01-27 12:02:00",29.84,"2023-01-27 12:44:30",8.64,8.67,"2023-01-27 12:59:00",8.6,"2023-01-27 12:00:30",9.32,9.34,"2023-01-27 12:57:00",9.31,"2023-01-27 12:06:00",11.16,11.18,"2023-01-27 12:00:30",11.14,"2023-01-27 12:54:00",6.901,6.917,"2023-01-27 12:02:00",6.889,"2023-01-27 12:48:00",7.652,7.669,"2023-01-27 12:05:30",7.633,"2023-01-27 12:59:30",11.17,11.19,"2023-01-27 12:03:00",11.14,"2023-01-27 12:56:00",10.49386,0,1.792,108.2,32.36,112,3.8,"2023-01-27 12:16:30",0.4,"2023-01-27 12:04:30",3.544,86.7,25.59,39,7,"2023-01-27 12:03:30",0.5,"2023-01-27 12:15:30",2.204,3.546
"2023-01-27 14:00:00",23376,50.33,"2023-01-27 13:46:30",13.34,18.28,"2023-01-27 13:06:00",0.11,"2023-01-27 13:33:30",938,31.12,32.23,"2023-01-27 13:32:30",30.13,"2023-01-27 13:53:00",48.45,54.28,"2023-01-27 13:48:00",44.47,"2023-01-27 13:27:30",35.24,35.61,"2023-01-27 13:55:30",34.85,"2023-01-27 13:01:30",31.92,32.23,"2023-01-27 13:58:00",31.55,"2023-01-27 13:01:00",30.56,30.79,"2023-01-27 13:56:00",30.35,"2023-01-27 13:03:00",30.15,30.29,"2023-01-27 13:58:00",30.11,"2023-01-27 13:00:30",30.07,30.16,"2023-01-27 13:04:00",29.98,"2023-01-27 13:06:00",29.9,30.01,"2023-01-27 13:53:30",29.82,"2023-01-27 13:40:30",8.69,8.71,"2023-01-27 13:47:00",8.66,"2023-01-27 13:03:00",9.35,9.37,"2023-01-27 13:58:00",9.33,"2023-01-27 13:00:30",11.14,11.15,"2023-01-27 13:13:30",11.13,"2023-01-27 13:45:00",6.884,6.894,"2023-01-27 13:01:30",6.877,"2023-01-27 13:46:00",7.624,7.642,"2023-01-27 13:03:30",7.609,"2023-01-27 13:51:00",11.13,11.15,"2023-01-27 13:01:00",11.11,"2023-01-27 13:51:00",11.89864,0,1.534,108.1,39.09,359,4,"2023-01-27 13:32:30",0,"2023-01-27 13:22:30",3.118,85.7,34.18,56,7.9,"2023-01-27 13:38:30",0.3,"2023-01-27 13:58:30",2.522,3.326
"2023-01-27 15:00:00",23377,49.35,"2023-01-27 14:43:00",13.34,17.95,"2023-01-27 14:41:00",0.141,"2023-01-27 14:04:00",938,30.96,32.32,"2023-01-27 14:30:00",28.43,"2023-01-27 15:00:00",48.97,61.98,"2023-01-27 14:57:30",42.82,"2023-01-27 14:30:00",35.74,35.81,"2023-01-27 14:35:30",35.57,"2023-01-27 14:00:30",32.59,32.98,"2023-01-27 15:00:00",32.23,"2023-01-27 14:01:00",30.94,31.2,"2023-01-27 14:53:30",30.77,"2023-01-27 14:00:30",30.32,30.41,"2023-01-27 14:56:30",30.16,"2023-01-27 14:01:00",30.08,30.18,"2023-01-27 14:56:00",30,"2023-01-27 14:35:30",29.9,29.99,"2023-01-27 14:16:30",29.82,"2023-01-27 14:07:00",8.72,8.73,"2023-01-27 14:51:30",8.7,"2023-01-27 14:14:30",9.37,9.39,"2023-01-27 14:54:30",9.35,"2023-01-27 14:04:00",11.13,11.14,"2023-01-27 14:06:00",11.12,"2023-01-27 14:37:30",6.871,6.882,"2023-01-27 14:01:00",6.864,"2023-01-27 14:20:00",7.602,7.615,"2023-01-27 14:00:30",7.589,"2023-01-27 14:36:00",11.09,11.11,"2023-01-27 14:00:30",11.08,"2023-01-27 14:48:30",8.655773,0,1.634,102.8,39.6,130,4.4,"2023-01-27 14:23:00",0,"2023-01-27 14:13:30",3.531,86.7,27.23,151,8,"2023-01-27 14:40:00",0.3,"2023-01-27 15:00:00",1.829,2.85
"2023-01-27 16:00:00",23378,53.98,"2023-01-27 15:00:30",13.21,13.37,"2023-01-27 15:36:00",0.002,"2023-01-27 15:27:00",938,28.62,29.27,"2023-01-27 15:55:30",28.17,"2023-01-27 15:22:30",56.37,61.72,"2023-01-27 15:06:30",49.92,"2023-01-27 15:59:30",35.34,35.79,"2023-01-27 15:05:00",34.84,"2023-01-27 15:59:30",33.08,33.32,"2023-01-27 15:59:00",32.91,"2023-01-27 15:15:00",31.34,31.62,"2023-01-27 15:58:00",31.18,"2023-01-27 15:00:30",30.47,30.58,"2023-01-27 15:32:30",30.34,"2023-01-27 15:01:00",30.17,30.29,"2023-01-27 15:35:30",30.06,"2023-01-27 15:04:30",29.9,29.96,"2023-01-27 15:24:30",29.76,"2023-01-27 15:35:30",8.71,8.73,"2023-01-27 15:00:30",8.68,"2023-01-27 16:00:00",9.4,9.42,"2023-01-27 15:52:00",9.38,"2023-01-27 15:01:30",11.14,11.16,"2023-01-27 15:49:30",11.13,"2023-01-27 15:00:30",6.884,6.894,"2023-01-27 15:59:30",6.874,"2023-01-27 15:25:00",7.6,7.606,"2023-01-27 15:02:30",7.595,"2023-01-27 15:02:00",11.1,11.11,"2023-01-27 15:38:00",11.09,"2023-01-27 15:01:00",2.235723,0,1.31,113.9,40.1,118,4.9,"2023-01-27 15:49:00",0,"2023-01-27 15:16:00",2.669,95.5,27.82,86,8.5,"2023-01-27 15:43:30",0.3,"2023-01-27 15:27:30",0.447,2.154
"2023-01-27 17:00:00",23379,59.63,"2023-01-27 16:25:30",13.01,13.14,"2023-01-27 16:59:00",0.002,"2023-01-27 16:26:00",939,28.83,29.23,"2023-01-27 16:09:00",28.36,"2023-01-27 16:58:30",51.29,52.77,"2023-01-27 16:38:00",49.91,"2023-01-27 16:19:30",34.44,34.9,"2023-01-27 16:00:30",34.01,"2023-01-27 16:59:30",33.17,33.3,"2023-01-27 16:26:00",33.07,"2023-01-27 16:51:00",31.68,31.85,"2023-01-27 16:51:30",31.57,"2023-01-27 16:01:30",30.68,30.78,"2023-01-27 16:50:00",30.54,"2023-01-27 16:00:30",30.25,30.29,"2023-01-27 16:17:00",30.16,"2023-01-27 16:06:00",29.89,29.99,"2023-01-27 16:32:30",29.76,"2023-01-27 16:09:30",8.66,8.69,"2023-01-27 16:00:30",8.63,"2023-01-27 16:54:30",9.41,9.43,"2023-01-27 16:19:30",9.4,"2023-01-27 16:07:00",11.16,11.17,"2023-01-27 16:39:30",11.15,"2023-01-27 16:01:30",6.897,6.907,"2023-01-27 16:55:30",6.887,"2023-01-27 16:24:30",7.607,7.618,"2023-01-27 16:41:00",7.598,"2023-01-27 16:02:00",11.11,11.12,"2023-01-27 16:52:30",11.09,"2023-01-27 16:04:30",1.312238,0,1.93,104.8,25.79,123,5.2,"2023-01-27 16:41:30",0,"2023-01-27 16:02:30",3.846,100.7,19.63,121,7.9,"2023-01-27 16:04:30",1,"2023-01-27 16:50:00",0.276,1.32
"2023-01-27 18:00:00",23380,60.51,"2023-01-27 17:00:30",12.83,9.07,"2023-01-27 18:00:00",0,"2023-01-27 17:47:30",939,27.89,28.37,"2023-01-27 17:00:30",27.13,"2023-01-27 17:59:30",53.26,56.9,"2023-01-27 18:00:00",51.32,"2023-01-27 17:06:30",33.6,34.09,"2023-01-27 17:01:00",33.1,"2023-01-27 18:00:00",33.05,33.19,"2023-01-27 17:02:00",32.85,"2023-01-27 17:52:00",31.87,32.02,"2023-01-27 17:51:30",31.81,"2023-01-27 17:00:30",30.84,30.99,"2023-01-27 17:49:00",30.74,"2023-01-27 17:00:30",30.27,30.42,"2023-01-27 17:54:00",30.17,"2023-01-27 17:30:00",29.89,29.96,"2023-01-27 17:25:30",29.82,"2023-01-27 17:28:00",8.64,8.66,"2023-01-27 17:06:00",8.63,"2023-01-27 17:45:00",9.41,9.42,"2023-01-27 17:02:30",9.4,"2023-01-27 17:56:30",11.18,11.19,"2023-01-27 17:35:00",11.17,"2023-01-27 17:00:30",6.917,6.927,"2023-01-27 17:40:30",6.907,"2023-01-27 17:00:30",7.626,7.639,"2023-01-27 17:53:30",7.615,"2023-01-27 17:00:30",11.13,11.14,"2023-01-27 17:59:30",11.11,"2023-01-27 17:02:00",0.3562973,0,1.693,104.3,27.45,81,4.5,"2023-01-27 17:38:30",0.4,"2023-01-27 17:57:00",3.213,99.7,19.56,122,6.6,"2023-01-27 17:43:00",0,"2023-01-27 17:08:30",0.086,0.443
"2023-01-27 19:00:00",23381,62.21,"2023-01-27 18:00:30",12.79,0.049,"2023-01-27 18:58:00",0,"2023-01-27 18:00:30",940,26.15,27.13,"2023-01-27 18:00:30",25.3,"2023-01-27 19:00:00",62.01,64.72,"2023-01-27 18:59:30",56.97,"2023-01-27 18:00:30",32.66,33.15,"2023-01-27 18:00:30",32.16,"2023-01-27 19:00:00",32.78,32.98,"2023-01-27 18:01:00",32.54,"2023-01-27 18:54:30",32,32.06,"2023-01-27 18:45:00",31.89,"2023-01-27 18:01:00",31.01,31.15,"2023-01-27 18:55:00",30.95,"2023-01-27 18:00:30",30.43,30.5,"2023-01-27 18:21:00",30.29,"2023-01-27 18:07:30",29.92,30.05,"2023-01-27 18:53:30",29.84,"2023-01-27 18:05:30",8.63,8.65,"2023-01-27 18:25:30",8.62,"2023-01-27 18:44:00",9.39,9.4,"2023-01-27 18:16:00",9.38,"2023-01-27 18:43:30",11.18,11.19,"2023-01-27 18:53:30",11.18,"2023-01-27 18:04:30",6.931,6.937,"2023-01-27 18:42:00",6.922,"2023-01-27 18:01:00",7.636,7.645,"2023-01-27 18:41:00",7.624,"2023-01-27 18:10:30",11.15,11.16,"2023-01-27 18:57:30",11.13,"2023-01-27 18:09:30",0.003102973,0,1.118,102.9,28.5,103,3.8,"2023-01-27 18:14:00",0.3,"2023-01-27 18:07:30",2.396,100.5,19.12,95,5.3,"2023-01-27 18:33:00",0.7,"2023-01-27 18:56:30",0,0.01
"2023-01-27 20:00:00",23382,65,"2023-01-27 19:00:30",12.77,0.044,"2023-01-27 19:55:00",0,"2023-01-27 19:00:30",941,24.97,25.46,"2023-01-27 19:00:30",24.45,"2023-01-27 19:59:00",69.18,74.75,"2023-01-27 20:00:00",64.22,"2023-01-27 19:03:00",31.71,32.23,"2023-01-27 19:00:30",31.24,"2023-01-27 19:57:00",32.39,32.61,"2023-01-27 19:01:30",32.14,"2023-01-27 19:58:00",31.97,32.02,"2023-01-27 19:00:30",31.84,"2023-01-27 19:59:00",31.15,31.19,"2023-01-27 19:01:00",31.08,"2023-01-27 19:03:00",30.47,30.56,"2023-01-27 19:38:00",30.38,"2023-01-27 19:05:30",30,30.13,"2023-01-27 19:46:00",29.85,"2023-01-27 19:19:00",8.61,8.63,"2023-01-27 19:03:00",8.59,"2023-01-27 19:52:30",9.37,9.39,"2023-01-27 19:00:30",9.36,"2023-01-27 19:40:30",11.19,11.2,"2023-01-27 19:59:30",11.18,"2023-01-27 19:01:00",6.94,6.947,"2023-01-27 19:54:00",6.932,"2023-01-27 19:02:30",7.651,7.66,"2023-01-27 19:37:00",7.642,"2023-01-27 19:01:30",11.16,11.17,"2023-01-27 19:11:30",11.15,"2023-01-27 19:02:30",0.001278566,0,1.669,107.1,31.67,62,5.1,"2023-01-27 19:28:00",0,"2023-01-27 19:04:00",3.54,111,16.11,111,8,"2023-01-27 19:44:00",1.1,"2023-01-27 19:16:00",0.006,0
"2023-01-27 21:00:00",23383,65.67,"2023-01-27 20:05:00",12.75,0.043,"2023-01-27 20:49:30",0,"2023-01-27 20:00:30",941,23.89,24.45,"2023-01-27 20:00:30",23.34,"2023-01-27 20:59:00",77.71,79.83,"2023-01-27 21:00:00",74.23,"2023-01-27 20:00:30",30.89,31.27,"2023-01-27 20:00:30",30.48,"2023-01-27 20:58:30",31.96,32.18,"2023-01-27 20:00:30",31.76,"2023-01-27 20:52:00",31.82,31.92,"2023-01-27 20:01:00",31.79,"2023-01-27 20:11:30",31.16,31.2,"2023-01-27 20:55:00",31.13,"2023-01-27 20:03:30",30.59,30.71,"2023-01-27 20:31:00",30.46,"2023-01-27 20:08:00",30.09,30.2,"2023-01-27 20:33:00",29.91,"2023-01-27 20:04:30",8.59,8.61,"2023-01-27 20:05:30",8.58,"2023-01-27 20:55:30",9.34,9.36,"2023-01-27 20:00:30",9.33,"2023-01-27 20:57:30",11.19,11.2,"2023-01-27 20:00:30",11.18,"2023-01-27 20:55:30",6.951,6.955,"2023-01-27 20:43:30",6.942,"2023-01-27 20:07:30",7.66,7.669,"2023-01-27 20:16:30",7.648,"2023-01-27 20:22:00",11.18,11.19,"2023-01-27 20:53:30",11.16,"2023-01-27 20:01:30",0.001174394,0,1.918,107.6,29.47,135,4.4,"2023-01-27 20:37:30",0.3,"2023-01-27 20:03:00",3.582,111.4,16.59,141,6.5,"2023-01-27 20:03:30",0.8,"2023-01-27 20:57:30",0.002,0
"2023-01-27 22:00:00",23384,66.3,"2023-01-27 21:00:30",12.74,0.042,"2023-01-27 21:57:30",0,"2023-01-27 21:00:30",942,22.94,23.34,"2023-01-27 21:00:30",22.42,"2023-01-27 21:58:30",81.3,84.3,"2023-01-27 22:00:00",79.18,"2023-01-27 21:00:30",30.15,30.45,"2023-01-27 21:01:00",29.82,"2023-01-27 21:51:30",31.51,31.77,"2023-01-27 21:00:30",31.32,"2023-01-27 21:57:30",31.68,31.81,"2023-01-27 21:01:00",31.6,"2023-01-27 21:31:00",31.15,31.19,"2023-01-27 21:35:30",31.15,"2023-01-27 21:00:30",30.66,30.71,"2023-01-27 21:06:30",30.54,"2023-01-27 21:19:00",30.11,30.2,"2023-01-27 21:05:30",30.05,"2023-01-27 21:52:00",8.56,8.59,"2023-01-27 21:00:30",8.54,"2023-01-27 22:00:00",9.32,9.33,"2023-01-27 21:01:30",9.29,"2023-01-27 21:57:30",11.19,11.2,"2023-01-27 21:18:00",11.18,"2023-01-27 21:11:00",6.957,6.96,"2023-01-27 21:32:30",6.952,"2023-01-27 21:03:00",7.668,7.681,"2023-01-27 21:45:00",7.66,"2023-01-27 21:00:30",11.2,11.21,"2023-01-27 21:54:00",11.18,"2023-01-27 21:04:30",0.001255189,0,1.446,108.5,36.84,98,4.4,"2023-01-27 21:06:30",0,"2023-01-27 21:05:00",3.027,115,21.1,140,5.9,"2023-01-27 21:14:00",0.3,"2023-01-27 21:11:30",-0.007,0
"2023-01-27 23:00:00",23385,66.93,"2023-01-27 22:01:00",12.73,0.041,"2023-01-27 22:56:30",0,"2023-01-27 22:00:30",942,22.16,22.43,"2023-01-27 22:00:30",21.84,"2023-01-27 22:58:00",86.1,87.1,"2023-01-27 22:21:00",83.7,"2023-01-27 22:00:30",29.49,29.84,"2023-01-27 22:00:30",29.2,"2023-01-27 22:58:30",31.06,31.35,"2023-01-27 22:01:00",30.79,"2023-01-27 23:00:00",31.51,31.66,"2023-01-27 22:03:00",31.39,"2023-01-27 22:37:30",31.15,31.18,"2023-01-27 22:10:30",31.15,"2023-01-27 22:01:00",30.66,30.71,"2023-01-27 22:10:00",30.59,"2023-01-27 22:15:00",30.11,30.2,"2023-01-27 22:29:00",30.03,"2023-01-27 22:03:00",8.52,8.54,"2023-01-27 22:09:30",8.49,"2023-01-27 22:58:00",9.29,9.31,"2023-01-27 22:06:00",9.26,"2023-01-27 22:59:30",11.18,11.19,"2023-01-27 22:00:30",11.18,"2023-01-27 22:16:30",6.957,6.96,"2023-01-27 22:03:30",6.952,"2023-01-27 22:18:00",7.676,7.683,"2023-01-27 22:36:30",7.666,"2023-01-27 22:01:30",11.21,11.23,"2023-01-27 22:41:30",11.2,"2023-01-27 22:11:00",0.001270436,0,1.548,110.9,33.72,140,3.8,"2023-01-27 22:36:30",0,"2023-01-27 22:20:00",3.05,123.1,19.21,153,5.3,"2023-01-27 22:35:00",1.1,"2023-01-27 22:01:30",-0.01,0
"2023-01-28 00:00:00",23386,67.2,"2023-01-27 23:58:00",12.71,0.041,"2023-01-27 23:08:00",0,"2023-01-27 23:00:30",941,21.67,21.99,"2023-01-27 23:00:30",21.51,"2023-01-27 23:59:00",87.4,88.9,"2023-01-27 23:53:30",85.9,"2023-01-27 23:04:00",28.88,29.23,"2023-01-27 23:00:30",28.6,"2023-01-27 23:48:30",30.61,30.82,"2023-01-27 23:01:00",30.36,"2023-01-27 23:57:30",31.27,31.43,"2023-01-27 23:11:00",31.18,"2023-01-27 23:34:30",31.13,31.17,"2023-01-27 23:04:00",31,"2023-01-27 23:51:00",30.66,30.74,"2023-01-27 23:48:00",30.55,"2023-01-27 23:22:30",30.13,30.22,"2023-01-27 23:35:00",30.05,"2023-01-27 23:21:00",8.47,8.5,"2023-01-27 23:00:30",8.43,"2023-01-27 23:58:30",9.26,9.28,"2023-01-27 23:18:00",9.24,"2023-01-27 23:50:00",11.18,11.18,"2023-01-27 23:04:00",11.17,"2023-01-27 23:59:30",6.955,6.963,"2023-01-28 00:00:00",6.95,"2023-01-27 23:41:30",7.682,7.689,"2023-01-27 23:20:00",7.675,"2023-01-27 23:00:30",11.23,11.24,"2023-01-27 23:57:30",11.22,"2023-01-27 23:02:30",0.001237461,0,1.593,106.2,37.31,90,4.3,"2023-01-27 23:19:30",0,"2023-01-27 23:12:00",3.311,118.2,22.1,108,6.7,"2023-01-27 23:44:00",0.8,"2023-01-27 23:51:30",-0.01,0
"2023-01-28 01:00:00",23387,66.65,"2023-01-28 01:00:00",12.7,0.041,"2023-01-28 00:36:30",0,"2023-01-28 00:00:30",941,21.56,21.76,"2023-01-28 00:22:30",21.38,"2023-01-28 01:00:00",88.6,89.9,"2023-01-28 00:54:30",87.2,"2023-01-28 00:18:30",28.35,28.63,"2023-01-28 00:05:00",28.03,"2023-01-28 00:58:00",30.21,30.42,"2023-01-28 00:09:30",29.98,"2023-01-28 00:52:30",31.04,31.2,"2023-01-28 00:02:00",30.9,"2023-01-28 00:56:30",30.98,31.1,"2023-01-28 00:00:30",30.95,"2023-01-28 00:19:30",30.66,30.71,"2023-01-28 00:02:30",30.57,"2023-01-28 00:57:00",30.16,30.3,"2023-01-28 00:24:00",30.05,"2023-01-28 00:07:00",8.41,8.44,"2023-01-28 00:00:30",8.38,"2023-01-28 00:55:00",9.23,9.25,"2023-01-28 00:00:30",9.21,"2023-01-28 00:47:00",11.17,11.18,"2023-01-28 00:15:30",11.16,"2023-01-28 00:55:30",6.957,6.965,"2023-01-28 00:07:00",6.952,"2023-01-28 00:03:30",7.687,7.695,"2023-01-28 00:36:30",7.681,"2023-01-28 00:02:00",11.24,11.25,"2023-01-28 00:24:00",11.23,"2023-01-28 00:02:00",0.00111419,0,1.687,111.8,28.73,109,3.9,"2023-01-28 00:25:00",0.4,"2023-01-28 00:01:30",3.576,119.3,17.95,120,8.1,"2023-01-28 00:24:30",0.5,"2023-01-28 00:31:00",-0.01,0
"2023-01-28 02:00:00",23388,66.01,"2023-01-28 01:59:30",12.68,0.041,"2023-01-28 01:01:00",0,"2023-01-28 01:00:30",940,21.4,21.59,"2023-01-28 01:39:00",21.25,"2023-01-28 01:13:30",90.1,91,"2023-01-28 01:53:00",88.9,"2023-01-28 01:00:30",27.89,28.13,"2023-01-28 01:14:00",27.62,"2023-01-28 01:55:00",29.83,30.04,"2023-01-28 01:01:30",29.56,"2023-01-28 01:58:00",30.79,30.95,"2023-01-28 01:00:30",30.61,"2023-01-28 01:57:00",30.89,30.99,"2023-01-28 01:04:30",30.74,"2023-01-28 01:53:00",30.66,30.71,"2023-01-28 01:06:30",30.57,"2023-01-28 01:47:00",30.17,30.27,"2023-01-28 01:44:00",30.07,"2023-01-28 01:52:00",8.36,8.39,"2023-01-28 01:00:30",8.33,"2023-01-28 02:00:00",9.2,9.22,"2023-01-28 01:01:00",9.18,"2023-01-28 01:47:30",11.16,11.17,"2023-01-28 01:13:00",11.15,"2023-01-28 01:48:00",6.953,6.96,"2023-01-28 01:43:00",6.947,"2023-01-28 01:20:00",7.687,7.695,"2023-01-28 01:04:00",7.681,"2023-01-28 01:18:00",11.25,11.27,"2023-01-28 01:54:30",11.24,"2023-01-28 01:02:30",0.001008266,0,1.868,113.8,31.22,95,4.6,"2023-01-28 01:36:00",0.5,"2023-01-28 01:21:00",3.577,118.3,17.19,122,7.3,"2023-01-28 01:40:00",1.3,"2023-01-28 01:21:00",-0.01,0
"2023-01-28 03:00:00",23389,65.45,"2023-01-28 02:58:30",12.67,0.041,"2023-01-28 02:22:00",0,"2023-01-28 02:00:30",940,21.51,21.69,"2023-01-28 02:53:30",21.38,"2023-01-28 02:21:00",90.5,91.2,"2023-01-28 02:24:30",89.5,"2023-01-28 02:49:00",27.51,27.74,"2023-01-28 02:04:30",27.27,"2023-01-28 02:56:00",29.47,29.71,"2023-01-28 02:03:00",29.25,"2023-01-28 02:59:30",30.54,30.73,"2023-01-28 02:01:30",30.35,"2023-01-28 02:54:00",30.75,30.79,"2023-01-28 02:14:30",30.72,"2023-01-28 02:48:30",30.64,30.71,"2023-01-28 02:57:30",30.51,"2023-01-28 02:27:30",30.17,30.27,"2023-01-28 02:24:00",30.05,"2023-01-28 02:48:30",8.31,8.34,"2023-01-28 02:00:30",8.29,"2023-01-28 02:44:30",9.17,9.19,"2023-01-28 02:04:30",9.15,"2023-01-28 02:53:30",11.15,11.17,"2023-01-28 02:03:00",11.14,"2023-01-28 02:44:00",6.95,6.957,"2023-01-28 02:00:30",6.942,"2023-01-28 02:54:00",7.687,7.695,"2023-01-28 02:21:00",7.681,"2023-01-28 02:05:30",11.26,11.28,"2023-01-28 02:53:30",11.25,"2023-01-28 02:24:30",0.0009082981,0,1.884,109.7,36,48,4.4,"2023-01-28 02:01:00",0,"2023-01-28 02:16:00",3.839,116.1,19.98,115,8.4,"2023-01-28 02:40:30",0.7,"2023-01-28 02:27:00",-0.011,0
"2023-01-28 04:00:00",23390,65.05,"2023-01-28 03:54:30",12.65,0.041,"2023-01-28 03:37:00",0,"2023-01-28 03:00:30",940,21.51,21.67,"2023-01-28 03:22:30",21.33,"2023-01-28 03:55:00",90.6,91.7,"2023-01-28 03:55:30",89.5,"2023-01-28 03:01:30",27.16,27.33,"2023-01-28 03:01:00",26.91,"2023-01-28 03:59:30",29.12,29.34,"2023-01-28 03:03:30",28.99,"2023-01-28 03:38:30",30.29,30.41,"2023-01-28 03:03:30",30.14,"2023-01-28 03:43:30",30.64,30.78,"2023-01-28 03:08:00",30.54,"2023-01-28 03:40:30",30.53,30.66,"2023-01-28 03:03:00",30.4,"2023-01-28 03:24:00",30.16,30.27,"2023-01-28 03:14:30",30.05,"2023-01-28 03:28:00",8.27,8.29,"2023-01-28 03:00:30",8.24,"2023-01-28 03:51:00",9.15,9.16,"2023-01-28 03:01:00",9.12,"2023-01-28 03:56:00",11.15,11.15,"2023-01-28 03:01:00",11.14,"2023-01-28 03:23:30",6.944,6.95,"2023-01-28 03:23:00",6.937,"2023-01-28 03:33:00",7.691,7.698,"2023-01-28 03:40:30",7.681,"2023-01-28 03:03:30",11.27,11.29,"2023-01-28 03:50:30",11.26,"2023-01-28 03:09:00",0.0008716176,0,1.721,115.1,40.27,104,4.9,"2023-01-28 03:01:00",0,"2023-01-28 03:14:00",3.342,117.9,27.79,114,8.8,"2023-01-28 03:01:00",0.8,"2023-01-28 03:25:00",-0.012,0
"2023-01-28 05:00:00",23391,64.45,"2023-01-28 05:00:00",12.61,0.041,"2023-01-28 04:02:30",0,"2023-01-28 04:00:30",941,21.49,21.7,"2023-01-28 04:53:30",21.38,"2023-01-28 04:43:30",90.5,91.9,"2023-01-28 04:06:00",89.2,"2023-01-28 04:49:00",26.81,26.96,"2023-01-28 04:00:30",26.62,"2023-01-28 04:53:30",28.83,29.07,"2023-01-28 04:00:30",28.63,"2023-01-28 05:00:00",30.03,30.22,"2023-01-28 04:03:30",29.91,"2023-01-28 04:46:30",30.5,30.6,"2023-01-28 04:07:00",30.34,"2023-01-28 04:58:30",30.46,30.5,"2023-01-28 04:15:30",30.36,"2023-01-28 04:20:00",30.12,30.2,"2023-01-28 04:25:00",30.01,"2023-01-28 04:52:30",8.23,8.26,"2023-01-28 04:00:30",8.21,"2023-01-28 04:59:00",9.12,9.14,"2023-01-28 04:01:00",9.11,"2023-01-28 04:39:00",11.14,11.15,"2023-01-28 04:17:00",11.13,"2023-01-28 04:58:00",6.938,6.945,"2023-01-28 04:01:00",6.932,"2023-01-28 04:28:00",7.691,7.698,"2023-01-28 04:03:00",7.683,"2023-01-28 04:47:30",11.28,11.29,"2023-01-28 04:39:00",11.27,"2023-01-28 04:14:30",0.0008336435,0,1.96,107,40.37,152,5.3,"2023-01-28 04:49:30",0,"2023-01-28 04:20:30",4.17,120.3,21.63,146,8.7,"2023-01-28 04:48:00",0.8,"2023-01-28 04:11:00",-0.01,0
"2023-01-28 06:00:00",23392,63.85,"2023-01-28 05:59:30",12.59,1.212,"2023-01-28 05:00:30",0,"2023-01-28 05:00:30",941,21.46,21.56,"2023-01-28 05:38:00",21.38,"2023-01-28 05:15:00",90.7,91.5,"2023-01-28 05:50:00",89.2,"2023-01-28 05:01:00",26.52,26.72,"2023-01-28 05:02:30",26.32,"2023-01-28 05:59:00",28.53,28.7,"2023-01-28 05:02:30",28.31,"2023-01-28 05:59:00",29.83,29.99,"2023-01-28 05:05:30",29.69,"2023-01-28 05:58:30",30.34,30.41,"2023-01-28 05:01:30",30.28,"2023-01-28 05:58:00",30.43,30.5,"2023-01-28 05:02:00",30.29,"2023-01-28 05:53:30",30.1,30.2,"2023-01-28 05:56:00",30.01,"2023-01-28 05:29:30",8.2,8.22,"2023-01-28 05:02:30",8.18,"2023-01-28 05:55:30",9.1,9.12,"2023-01-28 05:01:00",9.08,"2023-01-28 05:56:30",11.13,11.14,"2023-01-28 05:13:30",11.11,"2023-01-28 05:52:00",6.933,6.942,"2023-01-28 05:01:00",6.925,"2023-01-28 05:46:30",7.687,7.698,"2023-01-28 05:58:30",7.678,"2023-01-28 05:32:30",11.29,11.3,"2023-01-28 05:36:30",11.28,"2023-01-28 05:58:00",0.1920912,0,1.678,113.2,29.13,77,4.2,"2023-01-28 05:14:30",0,"2023-01-28 05:05:00",3.467,121.3,18.13,126,6.6,"2023-01-28 05:08:00",0.6,"2023-01-28 05:07:00",0.003,0
"2023-01-28 07:00:00",23393,61.54,"2023-01-28 07:00:00",12.62,12.73,"2023-01-28 06:00:30",0.002,"2023-01-28 06:03:00",942,21.97,22.43,"2023-01-28 06:59:30",21.51,"2023-01-28 06:03:30",89,91.1,"2023-01-28 06:07:00",86.8,"2023-01-28 07:00:00",26.32,26.39,"2023-01-28 06:02:30",26.3,"2023-01-28 06:00:30",28.28,28.45,"2023-01-28 06:03:00",28.13,"2023-01-28 06:58:00",29.6,29.79,"2023-01-28 06:01:30",29.48,"2023-01-28 06:57:30",30.18,30.36,"2023-01-28 06:00:30",30.13,"2023-01-28 06:58:00",30.27,30.43,"2023-01-28 06:06:30",30.17,"2023-01-28 06:57:00",30.11,30.17,"2023-01-28 06:40:30",30.03,"2023-01-28 06:23:30",8.18,8.2,"2023-01-28 06:05:00",8.18,"2023-01-28 06:35:00",9.08,9.09,"2023-01-28 06:02:30",9.06,"2023-01-28 06:56:30",11.12,11.13,"2023-01-28 06:12:30",11.1,"2023-01-28 06:49:30",6.925,6.932,"2023-01-28 06:05:00",6.914,"2023-01-28 06:49:30",7.688,7.695,"2023-01-28 06:04:00",7.681,"2023-01-28 06:06:30",11.29,11.3,"2023-01-28 06:11:00",11.28,"2023-01-28 06:41:00",1.597447,0,1.333,116.8,32.94,111,3.5,"2023-01-28 06:55:30",0,"2023-01-28 06:51:30",2.583,122.8,22.14,120,5.1,"2023-01-28 06:16:00",0.4,"2023-01-28 06:30:30",0.26,0.147
"2023-01-28 08:00:00",23394,53.4,"2023-01-28 07:56:30",13.02,13.19,"2023-01-28 07:06:00",0.197,"2023-01-28 07:06:30",942,23.92,25.1,"2023-01-28 08:00:00",22.49,"2023-01-28 07:00:30",80.1,86.5,"2023-01-28 07:01:30",73.78,"2023-01-28 08:00:00",26.48,26.75,"2023-01-28 07:59:00",26.28,"2023-01-28 07:02:30",28.09,28.23,"2023-01-28 07:04:00",28,"2023-01-28 07:52:30",29.39,29.59,"2023-01-28 07:04:00",29.3,"2023-01-28 07:56:30",30.03,30.17,"2023-01-28 07:04:00",29.93,"2023-01-28 07:34:30",30.25,30.31,"2023-01-28 07:11:00",30.16,"2023-01-28 07:59:00",30.1,30.2,"2023-01-28 07:49:30",30.01,"2023-01-28 07:07:30",8.18,8.19,"2023-01-28 07:46:00",8.17,"2023-01-28 07:29:30",9.06,9.08,"2023-01-28 07:04:30",9.04,"2023-01-28 07:48:00",11.1,11.12,"2023-01-28 07:15:00",11.09,"2023-01-28 07:56:30",6.912,6.922,"2023-01-28 07:05:00",6.897,"2023-01-28 08:00:00",7.67,7.686,"2023-01-28 07:03:30",7.654,"2023-01-28 07:57:00",11.26,11.28,"2023-01-28 07:00:30",11.23,"2023-01-28 07:59:00",5.839934,0,1.406,115.5,38.48,174,3.7,"2023-01-28 07:08:00",0,"2023-01-28 07:01:30",2.673,114.3,33.63,165,6.2,"2023-01-28 07:40:30",0.5,"2023-01-28 07:22:00",1.092,0.928
"2023-01-28 09:00:00",23395,49.03,"2023-01-28 09:00:00",13.38,13.53,"2023-01-28 08:07:00",0.231,"2023-01-28 08:41:30",942,26.32,27.62,"2023-01-28 08:55:00",25.02,"2023-01-28 08:09:00",65.34,73.17,"2023-01-28 08:02:00",57.98,"2023-01-28 08:59:00",27.26,27.9,"2023-01-28 08:59:30",26.7,"2023-01-28 08:01:30",28.05,28.1,"2023-01-28 08:04:00",27.93,"2023-01-28 08:04:30",29.19,29.36,"2023-01-28 08:10:30",29.09,"2023-01-28 08:30:00",29.93,30.01,"2023-01-28 08:28:30",29.78,"2023-01-28 08:54:30",30.15,30.27,"2023-01-28 08:03:00",30,"2023-01-28 08:54:30",30.05,30.2,"2023-01-28 08:02:30",29.91,"2023-01-28 08:57:30",8.2,8.23,"2023-01-28 08:55:00",8.18,"2023-01-28 08:05:00",9.04,9.05,"2023-01-28 08:06:00",9.03,"2023-01-28 08:39:00",11.08,11.1,"2023-01-28 08:07:30",11.05,"2023-01-28 08:57:00",6.879,6.902,"2023-01-28 08:00:30",6.854,"2023-01-28 08:55:00",7.636,7.66,"2023-01-28 08:01:30",7.609,"2023-01-28 08:59:30",11.2,11.24,"2023-01-28 08:00:30",11.16,"2023-01-28 08:59:30",7.00399,0,2.045,109,40.74,130,5.9,"2023-01-28 08:49:00",0,"2023-01-28 08:32:30",3.958,97.1,31.52,133,9,"2023-01-28 08:56:30",0,"2023-01-28 08:32:30",1.358,1.808
"2023-01-28 10:00:00",23396,46.25,"2023-01-28 09:41:00",13.37,14.58,"2023-01-28 09:38:00",0.168,"2023-01-28 09:22:30",942,28.33,29.42,"2023-01-28 09:49:00",27.68,"2023-01-28 09:00:30",52.97,58.1,"2023-01-28 09:03:00",47.53,"2023-01-28 09:47:30",28.72,29.82,"2023-01-28 10:00:00",27.84,"2023-01-28 09:03:00",28.22,28.5,"2023-01-28 10:00:00",28.04,"2023-01-28 09:11:30",29.14,29.23,"2023-01-28 09:40:00",29.07,"2023-01-28 09:49:00",29.76,29.9,"2023-01-28 09:01:00",29.72,"2023-01-28 09:10:30",30.05,30.1,"2023-01-28 09:00:30",29.99,"2023-01-28 09:39:00",29.95,30.1,"2023-01-28 09:02:30",29.86,"2023-01-28 09:42:30",8.27,8.33,"2023-01-28 09:58:00",8.22,"2023-01-28 09:01:00",9.03,9.03,"2023-01-28 09:07:30",9.01,"2023-01-28 09:31:30",11.03,11.06,"2023-01-28 09:00:30",10.99,"2023-01-28 09:57:30",6.835,6.862,"2023-01-28 09:00:30",6.811,"2023-01-28 09:59:30",7.584,7.612,"2023-01-28 09:00:30",7.556,"2023-01-28 09:59:30",11.12,11.16,"2023-01-28 09:03:00",11.08,"2023-01-28 09:58:30",13.04252,0,2.386,102.6,38.53,72,5.5,"2023-01-28 09:15:00",0,"2023-01-28 09:27:30",4.887,94.9,28.51,96,10.7,"2023-01-28 09:33:00",0.8,"2023-01-28 09:28:30",2.602,2.591
"2023-01-28 11:00:00",23397,47.07,"2023-01-28 10:00:30",13.37,17.49,"2023-01-28 10:07:30",0.187,"2023-01-28 10:30:30",941,29.22,29.87,"2023-01-28 10:51:00",28.31,"2023-01-28 10:00:30",46.36,49.53,"2023-01-28 10:06:30",43.29,"2023-01-28 10:53:30",30.86,32.06,"2023-01-28 11:00:00",29.82,"2023-01-28 10:00:30",28.76,29.14,"2023-01-28 11:00:00",28.44,"2023-01-28 10:02:00",29.14,29.23,"2023-01-28 10:06:00",29.06,"2023-01-28 10:07:30",29.68,29.78,"2023-01-28 10:06:00",29.55,"2023-01-28 10:34:00",29.94,30.08,"2023-01-28 10:01:00",29.79,"2023-01-28 10:58:30",29.89,29.96,"2023-01-28 10:28:30",29.82,"2023-01-28 10:31:30",8.38,8.44,"2023-01-28 10:58:00",8.32,"2023-01-28 10:00:30",9.03,9.05,"2023-01-28 10:59:30",9.02,"2023-01-28 10:04:00",10.98,11.01,"2023-01-28 10:02:30",10.96,"2023-01-28 10:57:00",6.793,6.811,"2023-01-28 10:00:30",6.774,"2023-01-28 10:50:00",7.539,7.565,"2023-01-28 10:04:00",7.515,"2023-01-28 10:57:30",11.05,11.09,"2023-01-28 10:01:30",11.02,"2023-01-28 10:59:30",13.83859,0,2.467,118.7,34.56,107,6.2,"2023-01-28 10:01:30",0.3,"2023-01-28 10:22:30",4.664,107,31.82,85,10.9,"2023-01-28 10:48:00",0.8,"2023-01-28 10:17:30",2.799,3.186
"2023-01-28 12:00:00",23398,49.48,"2023-01-28 11:00:30",13.37,18.43,"2023-01-28 11:26:00",0.173,"2023-01-28 11:45:30",940,30.14,30.93,"2023-01-28 11:57:30",29.48,"2023-01-28 11:05:30",42.69,44.67,"2023-01-28 11:16:00",40.88,"2023-01-28 11:04:30",33.24,34.44,"2023-01-28 12:00:00",32.06,"2023-01-28 11:00:30",29.63,30.2,"2023-01-28 12:00:00",29.12,"2023-01-28 11:00:30",29.24,29.4,"2023-01-28 11:58:30",29.09,"2023-01-28 11:07:00",29.57,29.67,"2023-01-28 11:33:30",29.52,"2023-01-28 11:19:00",29.85,29.89,"2023-01-28 11:04:30",29.77,"2023-01-28 11:42:00",29.88,29.99,"2023-01-28 11:47:30",29.79,"2023-01-28 11:58:30",8.51,8.59,"2023-01-28 11:57:00",8.43,"2023-01-28 11:00:30",9.05,9.07,"2023-01-28 11:46:00",9.03,"2023-01-28 11:06:00",10.94,10.96,"2023-01-28 11:01:00",10.92,"2023-01-28 11:59:30",6.756,6.779,"2023-01-28 11:00:30",6.737,"2023-01-28 11:55:30",7.492,7.518,"2023-01-28 11:00:30",7.466,"2023-01-28 11:58:30",10.98,11.02,"2023-01-28 11:00:30",10.95,"2023-01-28 11:56:30",20.25637,0,2.417,109.6,44.35,74,5.3,"2023-01-28 11:31:30",0.3,"2023-01-28 11:17:30",4.541,114.1,38.27,93,9.6,"2023-01-28 11:04:00",0,"2023-01-28 11:17:30",4.146,3.526
"2023-01-28 13:00:00",23399,50.93,"2023-01-28 12:03:00",13.38,18.03,"2023-01-28 12:55:30",0.162,"2023-01-28 12:30:30",939,30.36,30.82,"2023-01-28 12:31:00",29.74,"2023-01-28 12:17:00",41.7,44.9,"2023-01-28 12:15:30",39.44,"2023-01-28 12:07:30",35.47,36.41,"2023-01-28 12:59:30",34.43,"2023-01-28 12:01:00",30.75,31.37,"2023-01-28 12:55:30",30.16,"2023-01-28 12:02:30",29.61,29.84,"2023-01-28 13:00:00",29.39,"2023-01-28 12:00:30",29.62,29.76,"2023-01-28 12:47:30",29.52,"2023-01-28 12:03:00",29.85,29.86,"2023-01-28 12:01:00",29.79,"2023-01-28 12:41:00",29.82,29.96,"2023-01-28 12:16:00",29.67,"2023-01-28 12:44:30",8.65,8.71,"2023-01-28 13:00:00",8.58,"2023-01-28 12:03:30",9.09,9.11,"2023-01-28 12:53:00",9.06,"2023-01-28 12:08:30",10.9,10.93,"2023-01-28 12:01:00",10.89,"2023-01-28 12:43:30",6.721,6.737,"2023-01-28 12:00:30",6.699,"2023-01-28 12:58:00",7.445,7.466,"2023-01-28 12:00:30",7.425,"2023-01-28 12:57:00",10.93,10.96,"2023-01-28 12:00:30",10.9,"2023-01-28 12:57:00",19.45834,0,2.675,108.2,41.64,81,7,"2023-01-28 12:40:30",0,"2023-01-28 12:47:30",4.967,111.2,36,97,10.4,"2023-01-28 12:58:30",0.6,"2023-01-28 12:06:30",3.974,3.589
"2023-01-28 14:00:00",23400,51.11,"2023-01-28 14:00:00",13.37,17.58,"2023-01-28 13:36:00",0.151,"2023-01-28 13:40:00",939,30.69,31.56,"2023-01-28 13:56:00",30.08,"2023-01-28 13:12:30",40.97,43.01,"2023-01-28 13:40:30",38.87,"2023-01-28 13:52:00",37.1,37.58,"2023-01-28 13:58:30",36.46,"2023-01-28 13:00:30",32.01,32.58,"2023-01-28 13:54:00",31.37,"2023-01-28 13:00:30",30.1,30.37,"2023-01-28 13:50:30",29.79,"2023-01-28 13:00:30",29.75,29.82,"2023-01-28 13:13:00",29.66,"2023-01-28 13:00:30",29.83,29.86,"2023-01-28 13:01:00",29.74,"2023-01-28 13:28:00",29.72,29.86,"2023-01-28 13:26:00",29.63,"2023-01-28 13:54:30",8.74,8.78,"2023-01-28 13:56:30",8.7,"2023-01-28 13:02:00",9.14,9.17,"2023-01-28 13:56:30",9.11,"2023-01-28 13:01:00",10.88,10.9,"2023-01-28 13:02:00",10.87,"2023-01-28 13:50:30",6.696,6.707,"2023-01-28 13:01:00",6.685,"2023-01-28 13:57:00",7.411,7.428,"2023-01-28 13:00:30",7.396,"2023-01-28 13:59:30",10.88,10.91,"2023-01-28 13:07:00",10.86,"2023-01-28 13:59:30",14.75083,0,2.59,108.9,48.5,72,10,"2023-01-28 13:01:30",0.3,"2023-01-28 13:10:00",4.672,112,39.19,97,11,"2023-01-28 13:09:00",1.2,"2023-01-28 13:16:00",3.045,3.37
"2023-01-28 15:00:00",23401,49.99,"2023-01-28 14:07:30",13.38,15.88,"2023-01-28 14:41:30",0.144,"2023-01-28 14:47:00",939,30.34,31.11,"2023-01-28 14:39:30",29.61,"2023-01-28 14:08:00",42.03,44.04,"2023-01-28 14:10:00",39.51,"2023-01-28 14:40:00",37.69,37.83,"2023-01-28 14:16:30",37.58,"2023-01-28 14:05:30",33.08,33.55,"2023-01-28 14:58:00",32.55,"2023-01-28 14:01:00",30.69,30.99,"2023-01-28 14:56:30",30.35,"2023-01-28 14:00:30",29.93,30.1,"2023-01-28 14:59:30",29.8,"2023-01-28 14:00:30",29.84,29.86,"2023-01-28 14:01:00",29.73,"2023-01-28 14:37:00",29.7,29.78,"2023-01-28 14:23:00",29.63,"2023-01-28 14:43:30",8.79,8.8,"2023-01-28 14:37:30",8.77,"2023-01-28 14:00:30",9.19,9.23,"2023-01-28 14:56:00",9.16,"2023-01-28 14:05:30",10.88,10.89,"2023-01-28 14:44:00",10.87,"2023-01-28 14:08:00",6.69,6.697,"2023-01-28 14:04:30",6.682,"2023-01-28 14:28:30",7.393,7.404,"2023-01-28 14:04:30",7.384,"2023-01-28 14:46:30",10.86,10.87,"2023-01-28 14:02:00",10.84,"2023-01-28 14:52:00",10.7724,0,2.254,103.7,44.35,128,6.5,"2023-01-28 14:33:30",0.3,"2023-01-28 14:08:30",4.206,108.4,31.78,113,10.1,"2023-01-28 14:10:30",0.7,"2023-01-28 14:03:00",2.235,2.889
"2023-01-28 16:00:00",23402,51.43,"2023-01-28 15:33:00",13.36,13.49,"2023-01-28 15:40:30",0.14,"2023-01-28 15:33:30",939,29.87,30.95,"2023-01-28 15:01:30",28.76,"2023-01-28 15:45:00",43.93,46.74,"2023-01-28 15:49:30",40.73,"2023-01-28 15:21:00",37.41,37.61,"2023-01-28 15:00:30",37.07,"2023-01-28 15:59:00",33.75,33.97,"2023-01-28 15:58:30",33.5,"2023-01-28 15:04:30",31.3,31.6,"2023-01-28 15:52:00",30.98,"2023-01-28 15:00:30",30.18,30.39,"2023-01-28 15:57:00",29.95,"2023-01-28 15:03:00",29.85,29.89,"2023-01-28 15:49:00",29.73,"2023-01-28 15:31:30",29.71,29.77,"2023-01-28 15:58:30",29.59,"2023-01-28 15:05:30",8.77,8.79,"2023-01-28 15:02:30",8.75,"2023-01-28 15:49:00",9.23,9.26,"2023-01-28 15:53:30",9.21,"2023-01-28 15:00:30",10.89,10.9,"2023-01-28 15:46:30",10.88,"2023-01-28 15:11:30",6.696,6.704,"2023-01-28 15:42:00",6.685,"2023-01-28 15:09:30",7.389,7.399,"2023-01-28 15:56:30",7.384,"2023-01-28 15:03:00",10.84,10.85,"2023-01-28 15:01:00",10.83,"2023-01-28 15:53:30",7.07142,0,2.148,103.7,45.68,141,5.5,"2023-01-28 15:02:30",0,"2023-01-28 15:13:00",4.179,109.2,30.56,127,11,"2023-01-28 15:56:00",0,"2023-01-28 15:26:30",1.467,2.186
"2023-01-28 17:00:00",23403,52.89,"2023-01-28 16:54:30",13.38,18.45,"2023-01-28 16:03:00",0.134,"2023-01-28 16:45:30",940,29.33,29.67,"2023-01-28 16:21:30",28.63,"2023-01-28 16:59:30",43.26,48.93,"2023-01-28 16:59:00",40.15,"2023-01-28 16:30:00",36.61,37.05,"2023-01-28 16:01:30",36.16,"2023-01-28 16:58:00",34.07,34.19,"2023-01-28 16:21:00",33.89,"2023-01-28 16:01:00",31.8,32.02,"2023-01-28 16:49:00",31.6,"2023-01-28 16:00:30",30.47,30.65,"2023-01-28 16:59:30",30.34,"2023-01-28 16:00:30",29.97,30.08,"2023-01-28 16:42:00",29.84,"2023-01-28 16:01:00",29.72,29.79,"2023-01-28 16:50:00",29.65,"2023-01-28 16:43:30",8.72,8.76,"2023-01-28 16:00:30",8.69,"2023-01-28 16:59:00",9.26,9.27,"2023-01-28 16:41:30",9.24,"2023-01-28 16:01:30",10.91,10.92,"2023-01-28 16:42:30",10.9,"2023-01-28 16:00:30",6.712,6.724,"2023-01-28 16:57:30",6.699,"2023-01-28 16:03:00",7.395,7.402,"2023-01-28 16:11:00",7.39,"2023-01-28 16:01:00",10.85,10.86,"2023-01-28 16:47:30",10.84,"2023-01-28 16:03:30",5.311964,0,1.963,111,45.34,140,5.7,"2023-01-28 16:44:30",0,"2023-01-28 16:43:00",3.792,106.1,31.76,106,7.8,"2023-01-28 16:15:00",0,"2023-01-28 16:47:00",1.099,1.338
"2023-01-28 18:00:00",23404,53.12,"2023-01-28 17:00:30",12.85,10.09,"2023-01-28 18:00:00",0,"2023-01-28 17:48:00",941,27.2,28.86,"2023-01-28 17:01:30",25.98,"2023-01-28 18:00:00",54.09,58.1,"2023-01-28 18:00:00",48.9,"2023-01-28 17:00:30",35.54,36.18,"2023-01-28 17:00:30",34.91,"2023-01-28 17:59:30",34.07,34.15,"2023-01-28 17:02:30",33.97,"2023-01-28 18:00:00",32.16,32.36,"2023-01-28 17:58:30",32,"2023-01-28 17:07:00",30.75,30.91,"2023-01-28 17:54:00",30.57,"2023-01-28 17:00:30",30.11,30.27,"2023-01-28 17:54:30",30.02,"2023-01-28 17:15:00",29.73,29.82,"2023-01-28 17:55:30",29.67,"2023-01-28 17:02:00",8.66,8.69,"2023-01-28 17:04:30",8.62,"2023-01-28 17:58:00",9.26,9.27,"2023-01-28 17:01:00",9.25,"2023-01-28 17:45:30",10.93,10.95,"2023-01-28 17:58:00",10.92,"2023-01-28 17:00:30",6.731,6.747,"2023-01-28 17:46:00",6.714,"2023-01-28 17:07:00",7.405,7.416,"2023-01-28 17:42:00",7.393,"2023-01-28 17:02:00",10.86,10.87,"2023-01-28 17:54:00",10.84,"2023-01-28 17:02:30",0.7669146,0,1.71,119.9,35.66,106,4.4,"2023-01-28 17:48:30",0,"2023-01-28 17:04:30",3.381,121.8,27.68,91,7.5,"2023-01-28 17:27:00",0.6,"2023-01-28 17:25:30",0.15,0.448
"2023-01-28 19:00:00",23405,61.79,"2023-01-28 18:00:30",12.79,0.051,"2023-01-28 18:58:30",0,"2023-01-28 18:00:30",941,25.01,25.83,"2023-01-28 18:00:30",24.19,"2023-01-28 18:58:00",58.24,60.35,"2023-01-28 19:00:00",56.83,"2023-01-28 18:29:30",34.23,34.97,"2023-01-28 18:00:30",33.55,"2023-01-28 19:00:00",33.82,34.08,"2023-01-28 18:03:30",33.64,"2023-01-28 18:44:30",32.41,32.44,"2023-01-28 18:15:00",32.26,"2023-01-28 18:01:00",31.01,31.17,"2023-01-28 18:59:00",30.87,"2023-01-28 18:01:00",30.26,30.37,"2023-01-28 18:59:30",30.17,"2023-01-28 18:08:00",29.81,30.01,"2023-01-28 18:59:30",29.66,"2023-01-28 18:21:00",8.57,8.62,"2023-01-28 18:02:00",8.52,"2023-01-28 18:59:00",9.25,9.27,"2023-01-28 18:04:30",9.23,"2023-01-28 18:58:00",10.94,10.96,"2023-01-28 18:59:30",10.94,"2023-01-28 18:04:00",6.755,6.764,"2023-01-28 18:52:30",6.739,"2023-01-28 18:03:00",7.424,7.439,"2023-01-28 18:51:30",7.41,"2023-01-28 18:00:30",10.88,10.89,"2023-01-28 18:59:30",10.86,"2023-01-28 18:05:30",0.005602232,0,1.517,121.4,41.76,141,3.4,"2023-01-28 18:26:30",0,"2023-01-28 18:25:30",2.77,119.8,25.04,82,6.9,"2023-01-28 18:12:00",0,"2023-01-28 18:20:30",0.01,0.01
"2023-01-28 20:00:00",23406,66.28,"2023-01-28 19:00:30",12.77,0.046,"2023-01-28 19:57:30",0,"2023-01-28 19:00:30",941,23.71,24.26,"2023-01-28 19:00:30",23.01,"2023-01-28 20:00:00",64.01,67.7,"2023-01-28 19:59:30",60.02,"2023-01-28 19:00:30",33,33.61,"2023-01-28 19:01:00",32.44,"2023-01-28 20:00:00",33.43,33.74,"2023-01-28 19:00:30",33.11,"2023-01-28 19:56:30",32.44,32.44,"2023-01-28 19:00:30",32.42,"2023-01-28 19:12:30",31.18,31.32,"2023-01-28 19:57:30",31.15,"2023-01-28 19:03:30",30.42,30.5,"2023-01-28 19:25:30",30.27,"2023-01-28 19:02:00",29.9,29.99,"2023-01-28 19:48:00",29.81,"2023-01-28 19:06:00",8.48,8.53,"2023-01-28 19:03:00",8.43,"2023-01-28 19:55:30",9.23,9.25,"2023-01-28 19:08:30",9.21,"2023-01-28 19:47:00",10.96,10.96,"2023-01-28 19:59:00",10.95,"2023-01-28 19:01:30",6.775,6.786,"2023-01-28 19:59:00",6.761,"2023-01-28 19:00:30",7.441,7.454,"2023-01-28 19:55:00",7.431,"2023-01-28 19:01:00",10.9,10.91,"2023-01-28 19:49:00",10.88,"2023-01-28 19:00:30",0.001479611,0,1.776,114.8,39.3,132,4.3,"2023-01-28 19:47:30",0.3,"2023-01-28 19:28:30",3.608,124.5,19.83,122,7,"2023-01-28 19:06:00",0,"2023-01-28 19:59:00",0.01,0
"2023-01-28 21:00:00",23407,67.37,"2023-01-28 20:01:00",12.76,0.044,"2023-01-28 20:49:00",0,"2023-01-28 20:00:30",942,22.62,23.05,"2023-01-28 20:08:30",22.03,"2023-01-28 20:57:00",71.26,75.14,"2023-01-28 20:59:30",67.32,"2023-01-28 20:00:30",31.91,32.46,"2023-01-28 20:00:30",31.42,"2023-01-28 20:59:30",32.92,33.19,"2023-01-28 20:05:30",32.56,"2023-01-28 20:59:30",32.42,32.46,"2023-01-28 20:05:30",32.31,"2023-01-28 20:52:00",31.35,31.39,"2023-01-28 20:13:30",31.25,"2023-01-28 20:02:00",30.52,30.69,"2023-01-28 20:56:00",30.38,"2023-01-28 20:10:30",29.93,30.13,"2023-01-28 20:54:30",29.84,"2023-01-28 20:02:30",8.4,8.44,"2023-01-28 20:00:30",8.35,"2023-01-28 21:00:00",9.19,9.22,"2023-01-28 20:01:30",9.17,"2023-01-28 20:55:00",10.96,10.96,"2023-01-28 20:49:00",10.95,"2023-01-28 20:42:00",6.785,6.794,"2023-01-28 20:58:00",6.776,"2023-01-28 20:09:00",7.458,7.468,"2023-01-28 20:47:30",7.448,"2023-01-28 20:03:30",10.92,10.95,"2023-01-28 20:56:30",10.9,"2023-01-28 20:11:30",0.001411697,0,1.91,106.1,33.58,190,5.3,"2023-01-28 20:13:30",0,"2023-01-28 20:16:30",3.857,114.7,21.05,144,7.5,"2023-01-28 20:38:00",0.8,"2023-01-28 20:08:00",0.006,0
"2023-01-28 22:00:00",23408,67.87,"2023-01-28 21:00:30",12.76,0.043,"2023-01-28 22:00:00",0,"2023-01-28 21:00:30",942,21.69,22.1,"2023-01-28 21:00:30",21.25,"2023-01-28 21:58:00",78.78,82.6,"2023-01-28 22:00:00",74.41,"2023-01-28 21:01:00",30.95,31.45,"2023-01-28 21:00:30",30.51,"2023-01-28 21:59:30",32.35,32.61,"2023-01-28 21:01:30",32.03,"2023-01-28 22:00:00",32.24,32.41,"2023-01-28 21:05:00",32.15,"2023-01-28 21:52:30",31.37,31.43,"2023-01-28 21:24:30",31.36,"2023-01-28 21:00:30",30.65,30.71,"2023-01-28 21:08:30",30.57,"2023-01-28 21:27:30",30.07,30.2,"2023-01-28 21:36:30",29.94,"2023-01-28 21:11:30",8.32,8.36,"2023-01-28 21:05:00",8.28,"2023-01-28 21:58:00",9.16,9.19,"2023-01-28 21:04:00",9.13,"2023-01-28 21:58:00",10.96,10.97,"2023-01-28 21:11:00",10.95,"2023-01-28 21:48:00",6.798,6.804,"2023-01-28 21:51:00",6.791,"2023-01-28 21:00:30",7.47,7.483,"2023-01-28 21:47:30",7.46,"2023-01-28 21:00:30",10.94,10.95,"2023-01-28 21:58:30",10.92,"2023-01-28 21:03:30",0.001398138,0,1.463,90.7,38.09,76,4.3,"2023-01-28 21:28:30",0,"2023-01-28 21:46:00",3.056,94.1,22,55,6.3,"2023-01-28 21:34:00",0.4,"2023-01-28 21:57:00",-0.006,0
"2023-01-28 23:00:00",23409,68.19,"2023-01-28 22:53:30",12.74,0.042,"2023-01-28 22:55:30",0,"2023-01-28 22:00:30",942,21.12,21.54,"2023-01-28 22:07:30",20.79,"2023-01-28 22:56:00",85,87.7,"2023-01-28 22:59:30",82.1,"2023-01-28 22:02:30",30.13,30.53,"2023-01-28 22:00:30",29.79,"2023-01-28 22:59:00",31.79,32.13,"2023-01-28 22:00:30",31.52,"2023-01-28 22:57:30",32.03,32.18,"2023-01-28 22:00:30",31.81,"2023-01-28 23:00:00",31.38,31.46,"2023-01-28 22:24:30",31.36,"2023-01-28 22:01:30",30.68,30.8,"2023-01-28 22:55:30",30.59,"2023-01-28 22:29:00",30.1,30.18,"2023-01-28 22:43:00",29.99,"2023-01-28 22:59:00",8.26,8.3,"2023-01-28 22:01:00",8.23,"2023-01-28 22:59:00",9.13,9.15,"2023-01-28 22:01:30",9.1,"2023-01-28 22:59:00",10.95,10.96,"2023-01-28 22:02:00",10.94,"2023-01-28 22:50:30",6.803,6.806,"2023-01-28 22:29:30",6.799,"2023-01-28 22:02:00",7.484,7.498,"2023-01-28 22:51:30",7.471,"2023-01-28 22:10:30",10.96,10.97,"2023-01-28 22:57:00",10.94,"2023-01-28 22:01:30",0.001411238,0,1.369,89.9,41,117,3.6,"2023-01-28 22:02:30",0,"2023-01-28 22:08:30",2.755,90.9,27.22,134,5.5,"2023-01-28 22:03:30",0,"2023-01-28 22:19:00",-0.011,0
"2023-01-29 00:00:00",23410,68.06,"2023-01-28 23:59:30",12.73,0.041,"2023-01-28 23:28:00",0,"2023-01-28 23:00:30",941,20.68,20.8,"2023-01-28 23:08:00",20.59,"2023-01-28 23:19:00",87.7,88.5,"2023-01-28 23:51:00",86.9,"2023-01-28 23:04:00",29.41,29.82,"2023-01-28 23:00:30",29.01,"2023-01-28 23:58:00",31.27,31.57,"2023-01-28 23:00:30",30.97,"2023-01-28 23:57:30",31.76,31.89,"2023-01-28 23:01:00",31.6,"2023-01-28 23:48:00",31.36,31.39,"2023-01-28 23:36:30",31.33,"2023-01-28 23:53:00",30.79,30.92,"2023-01-28 23:55:30",30.66,"2023-01-28 23:04:00",30.13,30.28,"2023-01-28 23:42:00",30.03,"2023-01-28 23:32:00",8.21,8.23,"2023-01-28 23:00:30",8.18,"2023-01-29 00:00:00",9.09,9.11,"2023-01-28 23:09:00",9.07,"2023-01-28 23:48:30",10.95,10.96,"2023-01-28 23:04:00",10.94,"2023-01-28 23:39:30",6.804,6.806,"2023-01-28 23:02:00",6.801,"2023-01-28 23:00:30",7.49,7.501,"2023-01-28 23:13:30",7.483,"2023-01-28 23:03:00",10.98,10.99,"2023-01-28 23:54:30",10.96,"2023-01-28 23:08:30",0.001321993,0,1.438,95.5,39.04,81,3.8,"2023-01-28 23:55:00",0,"2023-01-28 23:05:30",3.182,86.6,23.2,94,6.3,"2023-01-28 23:30:00",0.8,"2023-01-28 23:13:00",-0.012,0
"2023-01-29 01:00:00",23411,67.41,"2023-01-29 00:59:30",12.71,0.041,"2023-01-29 00:38:30",0,"2023-01-29 00:00:30",941,20.62,20.88,"2023-01-29 00:07:00",20.47,"2023-01-29 00:32:30",89,90.1,"2023-01-29 00:53:00",87.4,"2023-01-29 00:02:00",28.77,29.08,"2023-01-29 00:12:30",28.42,"2023-01-29 00:59:00",30.76,30.99,"2023-01-29 00:02:00",30.55,"2023-01-29 00:59:30",31.52,31.63,"2023-01-29 00:04:00",31.39,"2023-01-29 00:39:30",31.28,31.37,"2023-01-29 00:03:00",31.15,"2023-01-29 00:55:00",30.82,30.92,"2023-01-29 00:00:30",30.72,"2023-01-29 00:03:00",30.2,30.35,"2023-01-29 00:53:30",30.05,"2023-01-29 00:13:30",8.16,8.18,"2023-01-29 00:00:30",8.13,"2023-01-29 00:53:30",9.06,9.08,"2023-01-29 00:00:30",9.03,"2023-01-29 01:00:00",10.94,10.95,"2023-01-29 00:00:30",10.93,"2023-01-29 00:21:30",6.805,6.811,"2023-01-29 00:44:00",6.799,"2023-01-29 00:18:30",7.495,7.504,"2023-01-29 00:42:30",7.483,"2023-01-29 00:10:30",10.99,11.01,"2023-01-29 00:57:00",10.98,"2023-01-29 00:02:30",0.00125584,0,1.677,90.7,34.68,71,4,"2023-01-29 00:53:00",0,"2023-01-29 00:18:00",3.523,88.1,22.04,82,7,"2023-01-29 00:48:00",0.9,"2023-01-29 00:27:30",-0.011,0
"2023-01-29 02:00:00",23412,66.77,"2023-01-29 01:51:30",12.7,0.041,"2023-01-29 01:04:00",0,"2023-01-29 01:00:30",940,20.36,20.54,"2023-01-29 01:00:30",20.2,"2023-01-29 01:50:30",91.2,92.4,"2023-01-29 01:55:00",89.2,"2023-01-29 01:01:30",28.22,28.49,"2023-01-29 01:04:30",27.92,"2023-01-29 02:00:00",30.32,30.6,"2023-01-29 01:01:30",30.04,"2023-01-29 02:00:00",31.23,31.43,"2023-01-29 01:00:30",31.08,"2023-01-29 01:59:00",31.16,31.25,"2023-01-29 01:06:30",31.13,"2023-01-29 01:57:00",30.81,30.9,"2023-01-29 01:38:30",30.7,"2023-01-29 01:37:00",30.27,30.35,"2023-01-29 01:24:30",30.16,"2023-01-29 01:06:00",8.11,8.13,"2023-01-29 01:00:30",8.08,"2023-01-29 01:55:00",9.02,9.04,"2023-01-29 01:05:30",9,"2023-01-29 01:53:00",10.93,10.94,"2023-01-29 01:12:30",10.92,"2023-01-29 01:50:30",6.804,6.809,"2023-01-29 01:02:30",6.799,"2023-01-29 01:50:00",7.5,7.509,"2023-01-29 01:56:30",7.492,"2023-01-29 01:05:30",11,11.02,"2023-01-29 01:37:00",10.99,"2023-01-29 01:03:00",0.001100848,0,1.533,101.3,48.86,83,4.1,"2023-01-29 01:23:30",0,"2023-01-29 01:01:00",3.316,96,32.76,65,7.4,"2023-01-29 01:30:30",0,"2023-01-29 01:57:00",-0.014,0
"2023-01-29 03:00:00",23413,66.24,"2023-01-29 03:00:00",12.69,0.041,"2023-01-29 02:58:00",0,"2023-01-29 02:00:30",940,20.32,20.43,"2023-01-29 02:22:30",20.27,"2023-01-29 02:03:30",92,92.9,"2023-01-29 02:20:00",91,"2023-01-29 02:48:00",27.73,27.98,"2023-01-29 02:00:30",27.46,"2023-01-29 02:59:30",29.89,30.14,"2023-01-29 02:04:30",29.66,"2023-01-29 02:57:00",30.94,31.13,"2023-01-29 02:00:30",30.77,"2023-01-29 02:51:30",31.06,31.17,"2023-01-29 02:00:30",30.95,"2023-01-29 02:39:00",30.74,30.87,"2023-01-29 02:09:30",30.6,"2023-01-29 02:40:00",30.29,30.36,"2023-01-29 02:20:00",30.19,"2023-01-29 02:05:30",8.06,8.09,"2023-01-29 02:00:30",8.04,"2023-01-29 02:52:00",8.99,9.02,"2023-01-29 02:01:30",8.97,"2023-01-29 02:50:00",10.92,10.93,"2023-01-29 02:01:30",10.91,"2023-01-29 02:37:00",6.799,6.806,"2023-01-29 02:26:00",6.791,"2023-01-29 02:27:00",7.507,7.515,"2023-01-29 02:33:30",7.498,"2023-01-29 02:06:00",11.02,11.03,"2023-01-29 02:43:00",11,"2023-01-29 02:04:00",0.001006794,0,1.827,94.1,32.83,106,5,"2023-01-29 02:31:00",0,"2023-01-29 02:47:00",4.105,86.4,19.91,112,9,"2023-01-29 02:55:30",0.7,"2023-01-29 02:40:00",-0.013,0
"2023-01-29 04:00:00",23414,65.41,"2023-01-29 03:59:30",12.67,0.041,"2023-01-29 03:22:30",0,"2023-01-29 03:00:30",940,20.55,20.69,"2023-01-29 03:38:30",20.4,"2023-01-29 03:04:00",90,91.3,"2023-01-29 03:04:30",88.6,"2023-01-29 03:19:00",27.31,27.54,"2023-01-29 03:08:30",27.07,"2023-01-29 03:58:30",29.5,29.76,"2023-01-29 03:00:30",29.29,"2023-01-29 03:59:00",30.68,30.79,"2023-01-29 03:00:30",30.52,"2023-01-29 03:59:30",30.91,31.01,"2023-01-29 03:06:30",30.77,"2023-01-29 03:50:30",30.67,30.81,"2023-01-29 03:01:00",30.57,"2023-01-29 03:35:30",30.3,30.38,"2023-01-29 03:42:00",30.21,"2023-01-29 03:10:30",8.02,8.05,"2023-01-29 03:03:30",8,"2023-01-29 04:00:00",8.96,8.98,"2023-01-29 03:03:00",8.94,"2023-01-29 03:57:00",10.91,10.92,"2023-01-29 03:00:30",10.9,"2023-01-29 03:26:30",6.795,6.801,"2023-01-29 03:39:00",6.786,"2023-01-29 03:59:00",7.51,7.518,"2023-01-29 03:01:30",7.501,"2023-01-29 03:02:00",11.03,11.04,"2023-01-29 03:53:30",11.02,"2023-01-29 03:06:30",0.0009560902,0,2.118,98.2,38.01,339,5.3,"2023-01-29 03:58:00",0,"2023-01-29 03:09:00",4.649,96.9,21.39,94,8.5,"2023-01-29 03:21:00",1.1,"2023-01-29 03:01:30",-0.009,0
"2023-01-29 05:00:00",23415,65.19,"2023-01-29 04:42:00",12.65,0.041,"2023-01-29 04:04:30",0,"2023-01-29 04:00:30",940,20.37,20.55,"2023-01-29 04:08:00",20.2,"2023-01-29 04:46:30",90.4,91.5,"2023-01-29 04:34:30",89.3,"2023-01-29 04:04:00",26.93,27.13,"2023-01-29 04:01:30",26.66,"2023-01-29 04:57:30",29.14,29.34,"2023-01-29 04:00:30",28.96,"2023-01-29 04:59:00",30.4,30.6,"2023-01-29 04:01:00",30.14,"2023-01-29 05:00:00",30.75,30.82,"2023-01-29 04:03:30",30.69,"2023-01-29 04:53:30",30.67,30.71,"2023-01-29 04:04:00",30.59,"2023-01-29 04:44:30",30.29,30.38,"2023-01-29 04:10:30",30.18,"2023-01-29 05:00:00",7.985,8,"2023-01-29 04:01:00",7.972,"2023-01-29 04:41:00",8.93,8.96,"2023-01-29 04:04:30",8.91,"2023-01-29 04:55:00",10.9,10.91,"2023-01-29 04:08:00",10.89,"2023-01-29 04:47:00",6.79,6.799,"2023-01-29 04:04:00",6.781,"2023-01-29 04:48:30",7.507,7.515,"2023-01-29 04:17:00",7.501,"2023-01-29 04:45:00",11.04,11.05,"2023-01-29 04:58:30",11.02,"2023-01-29 04:01:00",0.0009044418,0,1.911,105.5,51.75,88,5.2,"2023-01-29 04:20:00",0,"2023-01-29 04:44:00",3.588,105.4,40.38,99,10.6,"2023-01-29 04:32:30",0,"2023-01-29 04:25:00",-0.011,0
"2023-01-29 06:00:00",23416,64.74,"2023-01-29 05:55:00",12.63,1.135,"2023-01-29 05:00:30",0,"2023-01-29 05:00:30",941,20.39,20.68,"2023-01-29 05:59:30",20.27,"2023-01-29 05:13:00",90,90.8,"2023-01-29 05:04:30",89,"2023-01-29 05:46:30",26.56,26.72,"2023-01-29 05:01:00",26.28,"2023-01-29 06:00:00",28.79,29.04,"2023-01-29 05:02:00",28.63,"2023-01-29 05:43:30",30.11,30.35,"2023-01-29 05:02:30",29.93,"2023-01-29 05:56:30",30.6,30.78,"2023-01-29 05:00:30",30.54,"2023-01-29 05:25:30",30.61,30.71,"2023-01-29 05:14:00",30.45,"2023-01-29 05:57:30",30.28,30.36,"2023-01-29 05:09:00",30.19,"2023-01-29 05:04:30",7.954,7.972,"2023-01-29 05:00:30",7.94,"2023-01-29 05:46:00",8.91,8.92,"2023-01-29 05:03:30",8.89,"2023-01-29 05:59:30",10.89,10.9,"2023-01-29 05:00:30",10.88,"2023-01-29 05:36:30",6.783,6.789,"2023-01-29 05:06:30",6.774,"2023-01-29 06:00:00",7.506,7.515,"2023-01-29 05:31:00",7.498,"2023-01-29 05:09:00",11.05,11.06,"2023-01-29 05:55:30",11.04,"2023-01-29 05:01:00",0.2870767,0,1.732,111.3,50.61,128,5.4,"2023-01-29 05:40:30",0,"2023-01-29 05:06:00",3.503,103,36.54,120,9,"2023-01-29 05:36:00",0.3,"2023-01-29 05:25:00",0.011,0
"2023-01-29 07:00:00",23417,59.08,"2023-01-29 07:00:00",12.68,12.8,"2023-01-29 06:01:00",0.002,"2023-01-29 06:15:30",941,21.25,21.9,"2023-01-29 06:49:30",20.73,"2023-01-29 06:01:00",86.5,89.2,"2023-01-29 06:21:00",82.5,"2023-01-29 06:48:30",26.31,26.39,"2023-01-29 06:03:00",26.24,"2023-01-29 06:47:00",28.48,28.7,"2023-01-29 06:00:30",28.26,"2023-01-29 06:55:30",29.87,29.97,"2023-01-29 06:00:30",29.72,"2023-01-29 06:45:30",30.43,30.58,"2023-01-29 06:10:00",30.34,"2023-01-29 06:33:30",30.47,30.56,"2023-01-29 06:02:00",30.36,"2023-01-29 06:38:30",30.25,30.38,"2023-01-29 06:14:00",30.09,"2023-01-29 06:59:30",7.927,7.95,"2023-01-29 06:02:00",7.911,"2023-01-29 06:54:30",8.88,8.9,"2023-01-29 06:00:30",8.86,"2023-01-29 06:48:30",10.88,10.89,"2023-01-29 06:01:00",10.87,"2023-01-29 06:34:30",6.776,6.784,"2023-01-29 06:21:30",6.766,"2023-01-29 06:59:00",7.507,7.518,"2023-01-29 06:08:30",7.498,"2023-01-29 06:53:30",11.05,11.06,"2023-01-29 06:19:30",11.04,"2023-01-29 06:03:00",2.322915,0,1.573,98,51.2,80,5.1,"2023-01-29 06:16:00",0,"2023-01-29 06:10:30",3.486,94.9,30.75,97,10.5,"2023-01-29 06:54:00",0,"2023-01-29 06:17:30",0.388,0.146
"2023-01-29 08:00:00",23418,54.48,"2023-01-29 08:00:00",13.06,13.46,"2023-01-29 07:26:30",0.229,"2023-01-29 07:16:30",942,22.42,23.6,"2023-01-29 08:00:00",21.58,"2023-01-29 07:05:00",81.5,86.1,"2023-01-29 07:08:30",75.64,"2023-01-29 07:55:30",26.33,26.52,"2023-01-29 07:57:30",26.24,"2023-01-29 07:05:00",28.23,28.33,"2023-01-29 07:02:00",28.04,"2023-01-29 07:51:30",29.62,29.78,"2023-01-29 07:16:30",29.51,"2023-01-29 07:38:00",30.29,30.43,"2023-01-29 07:13:00",30.13,"2023-01-29 07:48:30",30.44,30.5,"2023-01-29 07:01:00",30.27,"2023-01-29 07:56:30",30.15,30.3,"2023-01-29 07:01:00",30.03,"2023-01-29 07:58:30",7.919,7.933,"2023-01-29 07:51:00",7.911,"2023-01-29 07:01:00",8.86,8.87,"2023-01-29 07:01:00",8.84,"2023-01-29 07:58:30",10.87,10.88,"2023-01-29 07:00:30",10.85,"2023-01-29 07:57:30",6.763,6.771,"2023-01-29 07:01:00",6.757,"2023-01-29 07:36:30",7.493,7.507,"2023-01-29 07:24:00",7.477,"2023-01-29 07:54:00",11.04,11.06,"2023-01-29 07:03:30",11.03,"2023-01-29 07:54:00",4.491274,0,2.145,86.5,33.3,48,4.9,"2023-01-29 07:42:30",0.4,"2023-01-29 07:41:00",4.399,98.1,20.49,71,8.3,"2023-01-29 07:39:00",0.6,"2023-01-29 07:06:30",0.789,0.932
"2023-01-29 09:00:00",23419,48.53,"2023-01-29 08:54:30",13.35,14.74,"2023-01-29 08:03:00",0.206,"2023-01-29 08:59:00",941,24.97,26.34,"2023-01-29 09:00:00",23.52,"2023-01-29 08:04:30",69.86,76.56,"2023-01-29 08:06:00",63.45,"2023-01-29 09:00:00",26.93,27.54,"2023-01-29 08:58:00",26.44,"2023-01-29 08:01:30",28.09,28.16,"2023-01-29 08:05:30",28,"2023-01-29 08:39:00",29.42,29.63,"2023-01-29 08:01:00",29.3,"2023-01-29 08:38:00",30.12,30.21,"2023-01-29 08:28:30",29.97,"2023-01-29 08:57:00",30.29,30.4,"2023-01-29 08:11:00",30.21,"2023-01-29 08:45:30",30.1,30.2,"2023-01-29 08:24:30",30.01,"2023-01-29 08:03:00",7.942,7.972,"2023-01-29 08:51:30",7.918,"2023-01-29 08:01:00",8.84,8.85,"2023-01-29 08:01:00",8.83,"2023-01-29 08:36:30",10.84,10.86,"2023-01-29 08:00:30",10.82,"2023-01-29 08:59:00",6.737,6.757,"2023-01-29 08:01:30",6.717,"2023-01-29 08:54:30",7.467,7.489,"2023-01-29 08:01:30",7.439,"2023-01-29 08:59:30",10.99,11.03,"2023-01-29 08:00:30",10.95,"2023-01-29 08:58:00",4.386808,0,1.69,108.3,42.83,128,4.7,"2023-01-29 08:40:00",0,"2023-01-29 08:34:30",3.344,105,34.51,101,7.7,"2023-01-29 08:28:00",0.7,"2023-01-29 08:09:00",0.829,1.81
"2023-01-29 10:00:00",23420,46.87,"2023-01-29 09:24:30",13.41,14.73,"2023-01-29 09:19:00",0.205,"2023-01-29 09:56:00",941,27.2,28.11,"2023-01-29 09:48:00",26.34,"2023-01-29 09:01:30",57.72,62.34,"2023-01-29 09:00:30",53.77,"2023-01-29 09:51:00",28.34,29.31,"2023-01-29 09:59:30",27.48,"2023-01-29 09:01:30",28.2,28.43,"2023-01-29 10:00:00",28.06,"2023-01-29 09:11:00",29.25,29.38,"2023-01-29 09:00:30",29.09,"2023-01-29 09:58:30",29.95,30.06,"2023-01-29 09:08:30",29.93,"2023-01-29 09:07:00",30.25,30.29,"2023-01-29 09:00:30",30.13,"2023-01-29 09:54:30",30.09,30.15,"2023-01-29 09:04:00",30.01,"2023-01-29 09:16:00",8.02,8.08,"2023-01-29 09:56:30",7.965,"2023-01-29 09:03:00",8.83,8.83,"2023-01-29 09:09:30",8.81,"2023-01-29 09:29:30",10.8,10.83,"2023-01-29 09:00:30",10.78,"2023-01-29 09:55:00",6.697,6.722,"2023-01-29 09:02:00",6.67,"2023-01-29 09:59:30",7.415,7.442,"2023-01-29 09:00:30",7.387,"2023-01-29 09:58:30",10.92,10.95,"2023-01-29 09:00:30",10.87,"2023-01-29 10:00:00",10.27303,0,2.11,108.5,36.28,123,5.3,"2023-01-29 09:15:00",0,"2023-01-29 09:29:00",4.001,104.4,31.62,82,8.6,"2023-01-29 09:13:30",0.4,"2023-01-29 09:04:00",2.025,2.589
"2023-01-29 11:00:00",23421,47.57,"2023-01-29 10:00:30",13.38,17.9,"2023-01-29 10:08:00",0.142,"2023-01-29 10:27:30",940,28.52,29.78,"2023-01-29 10:56:00",27.59,"2023-01-29 10:16:30",53.02,55.96,"2023-01-29 10:17:00",47.01,"2023-01-29 10:58:30",30.32,31.42,"2023-01-29 11:00:00",29.23,"2023-01-29 10:00:30",28.69,29.09,"2023-01-29 10:58:00",28.35,"2023-01-29 10:02:00",29.16,29.26,"2023-01-29 10:44:30",29.09,"2023-01-29 10:04:00",29.87,29.99,"2023-01-29 10:02:30",29.72,"2023-01-29 10:48:30",30.13,30.27,"2023-01-29 10:00:30",30.02,"2023-01-29 10:41:30",30.09,30.17,"2023-01-29 10:22:30",29.94,"2023-01-29 10:43:00",8.13,8.19,"2023-01-29 10:59:00",8.07,"2023-01-29 10:01:30",8.83,8.85,"2023-01-29 10:37:30",8.82,"2023-01-29 10:01:00",10.77,10.79,"2023-01-29 10:03:00",10.74,"2023-01-29 10:59:00",6.657,6.675,"2023-01-29 10:02:00",6.643,"2023-01-29 10:51:30",7.375,7.396,"2023-01-29 10:01:30",7.355,"2023-01-29 10:58:00",10.85,10.88,"2023-01-29 10:03:00",10.82,"2023-01-29 10:59:30",12.28295,0,1.917,102.2,37.88,107,4.7,"2023-01-29 10:44:30",0,"2023-01-29 10:08:00",3.819,92.7,26.84,85,8.7,"2023-01-29 10:13:30",0.3,"2023-01-29 10:31:30",2.486,3.17
"2023-01-29 12:00:00",23422,47.64,"2023-01-29 11:39:30",13.37,18.47,"2023-01-29 11:12:30",0.161,"2023-01-29 11:57:30",940,30.23,31.07,"2023-01-29 11:34:30",29.28,"2023-01-29 11:02:00",45.97,50.88,"2023-01-29 11:03:30",43.14,"2023-01-29 11:50:00",32.47,33.49,"2023-01-29 11:58:00",31.34,"2023-01-29 11:00:30",29.44,29.85,"2023-01-29 11:56:30",28.99,"2023-01-29 11:03:00",29.33,29.52,"2023-01-29 11:59:00",29.15,"2023-01-29 11:02:00",29.76,29.84,"2023-01-29 11:53:30",29.72,"2023-01-29 11:01:00",30.05,30.08,"2023-01-29 11:00:30",29.95,"2023-01-29 11:58:00",29.99,30.13,"2023-01-29 11:15:30",29.88,"2023-01-29 11:58:30",8.26,8.33,"2023-01-29 11:58:30",8.19,"2023-01-29 11:01:30",8.85,8.88,"2023-01-29 11:59:00",8.83,"2023-01-29 11:02:00",10.73,10.75,"2023-01-29 11:01:00",10.71,"2023-01-29 11:59:00",6.624,6.645,"2023-01-29 11:01:00",6.608,"2023-01-29 11:51:00",7.335,7.358,"2023-01-29 11:02:00",7.315,"2023-01-29 11:58:30",10.8,10.83,"2023-01-29 11:00:30",10.78,"2023-01-29 11:56:30",15.81616,0,1.792,108.7,39.09,95,4.3,"2023-01-29 11:12:00",0,"2023-01-29 11:25:30",3.623,91.8,32.4,73,7.9,"2023-01-29 11:31:00",0.5,"2023-01-29 11:25:30",3.294,3.514
"2023-01-29 13:00:00",23423,49.91,"2023-01-29 12:00:30",13.37,18.5,"2023-01-29 12:13:30",0.155,"2023-01-29 12:45:30",939,30.07,30.98,"2023-01-29 12:28:30",29.48,"2023-01-29 12:05:30",45.46,48.69,"2023-01-29 12:11:30",42.8,"2023-01-29 12:54:00",34.1,34.51,"2023-01-29 13:00:00",33.5,"2023-01-29 12:00:30",30.4,30.97,"2023-01-29 13:00:00",29.82,"2023-01-29 12:00:30",29.6,29.76,"2023-01-29 12:49:30",29.32,"2023-01-29 12:01:30",29.74,29.82,"2023-01-29 12:40:30",29.72,"2023-01-29 12:00:30",29.96,30.08,"2023-01-29 12:03:00",29.84,"2023-01-29 12:58:00",29.91,30.01,"2023-01-29 12:03:30",29.8,"2023-01-29 12:40:00",8.37,8.41,"2023-01-29 13:00:00",8.32,"2023-01-29 12:02:30",8.9,8.93,"2023-01-29 12:58:30",8.87,"2023-01-29 12:02:30",10.71,10.72,"2023-01-29 12:04:30",10.7,"2023-01-29 12:44:00",6.601,6.611,"2023-01-29 12:00:30",6.591,"2023-01-29 12:50:30",7.307,7.326,"2023-01-29 12:01:30",7.295,"2023-01-29 12:39:00",10.76,10.79,"2023-01-29 12:00:30",10.74,"2023-01-29 12:59:30",9.91358,0,1.663,104.6,32.36,137,4.5,"2023-01-29 12:29:00",0,"2023-01-29 12:26:00",3.201,95.3,22.42,80,7.2,"2023-01-29 12:27:30",0.3,"2023-01-29 12:23:30",2.068,3.58
"2023-01-29 14:00:00",23424,50.25,"2023-01-29 13:44:30",13.38,18.87,"2023-01-29 13:31:30",0.143,"2023-01-29 13:19:00",938,30.63,31.54,"2023-01-29 13:30:30",29.93,"2023-01-29 13:01:30",43.17,44.73,"2023-01-29 13:58:30",41.44,"2023-01-29 13:21:30",34.69,35.03,"2023-01-29 13:59:00",34.47,"2023-01-29 13:04:00",31.31,31.67,"2023-01-29 14:00:00",30.94,"2023-01-29 13:01:30",29.99,30.21,"2023-01-29 13:59:00",29.74,"2023-01-29 13:03:00",29.81,29.99,"2023-01-29 13:56:00",29.72,"2023-01-29 13:02:00",29.86,30,"2023-01-29 13:05:30",29.75,"2023-01-29 13:32:30",29.9,29.99,"2023-01-29 13:40:30",29.82,"2023-01-29 13:51:30",8.41,8.43,"2023-01-29 13:54:00",8.39,"2023-01-29 13:01:30",8.94,8.96,"2023-01-29 13:56:00",8.92,"2023-01-29 13:01:30",10.7,10.72,"2023-01-29 13:06:30",10.69,"2023-01-29 13:49:00",6.588,6.598,"2023-01-29 13:09:00",6.574,"2023-01-29 13:48:30",7.29,7.306,"2023-01-29 13:01:00",7.277,"2023-01-29 13:52:00",10.74,10.75,"2023-01-29 13:00:30",10.72,"2023-01-29 13:53:00",10.09486,0,1.463,97.6,38.35,114,3.2,"2023-01-29 13:28:30",0,"2023-01-29 13:18:00",3.161,84.7,23.53,79,6.4,"2023-01-29 13:53:30",0,"2023-01-29 13:22:30",2.129,3.366
"2023-01-29 15:00:00",23425,46.73,"2023-01-29 14:34:30",13.11,18.7,"2023-01-29 14:31:00",0.002,"2023-01-29 14:17:00",937,31.78,33.19,"2023-01-29 14:11:00",30.59,"2023-01-29 14:52:30",40.47,43.23,"2023-01-29 14:00:30",37.79,"2023-01-29 14:28:00",35.2,35.59,"2023-01-29 14:58:30",34.9,"2023-01-29 14:01:00",31.97,32.22,"2023-01-29 14:57:30",31.62,"2023-01-29 14:01:00",30.43,30.66,"2023-01-29 15:00:00",30.14,"2023-01-29 14:01:00",29.95,30.05,"2023-01-29 14:55:00",29.9,"2023-01-29 14:02:00",29.86,30,"2023-01-29 14:48:30",29.77,"2023-01-29 14:13:00",29.9,30.01,"2023-01-29 14:02:30",29.82,"2023-01-29 14:48:30",8.45,8.48,"2023-01-29 14:58:30",8.42,"2023-01-29 14:09:00",8.97,8.99,"2023-01-29 14:58:30",8.95,"2023-01-29 14:01:30",10.69,10.71,"2023-01-29 14:01:00",10.68,"2023-01-29 14:35:30",6.574,6.581,"2023-01-29 14:01:30",6.569,"2023-01-29 14:36:00",7.266,7.283,"2023-01-29 14:01:00",7.251,"2023-01-29 14:51:00",10.7,10.72,"2023-01-29 14:00:30",10.68,"2023-01-29 14:49:00",13.87884,0,1.747,106.4,40.29,90,3.9,"2023-01-29 14:28:00",0,"2023-01-29 14:05:00",3.506,101.7,30.47,73,7.6,"2023-01-29 14:03:00",0.5,"2023-01-29 14:37:00",2.957,2.887
"2023-01-29 16:00:00",23426,47.98,"2023-01-29 15:17:30",13.31,17.11,"2023-01-29 15:53:30",0.119,"2023-01-29 15:00:30",937,30.45,31.87,"2023-01-29 15:10:00",29.46,"2023-01-29 16:00:00",45.2,50.36,"2023-01-29 15:59:30",40.95,"2023-01-29 15:07:00",35.77,35.84,"2023-01-29 15:40:00",35.57,"2023-01-29 15:00:30",32.58,32.95,"2023-01-29 16:00:00",32.23,"2023-01-29 15:00:30",30.84,31.05,"2023-01-29 15:59:30",30.61,"2023-01-29 15:03:00",30.13,30.31,"2023-01-29 15:59:00",29.93,"2023-01-29 15:01:30",29.93,30.08,"2023-01-29 15:42:00",29.82,"2023-01-29 15:19:30",29.87,29.97,"2023-01-29 15:13:30",29.76,"2023-01-29 15:56:30",8.49,8.5,"2023-01-29 15:36:30",8.47,"2023-01-29 15:05:00",8.99,9.02,"2023-01-29 15:55:30",8.97,"2023-01-29 15:06:00",10.69,10.71,"2023-01-29 16:00:00",10.68,"2023-01-29 15:09:00",6.572,6.581,"2023-01-29 15:53:30",6.562,"2023-01-29 15:08:30",7.252,7.263,"2023-01-29 15:02:00",7.243,"2023-01-29 15:32:00",10.69,10.7,"2023-01-29 15:11:30",10.67,"2023-01-29 15:24:00",5.211783,0,1.556,107.5,34.78,100,4.3,"2023-01-29 15:11:30",0,"2023-01-29 15:09:00",3.282,100.2,29.34,88,7,"2023-01-29 15:05:30",0.5,"2023-01-29 15:08:30",1.095,2.183
"2023-01-29 17:00:00",23427,55.37,"2023-01-29 16:00:30",13.23,13.39,"2023-01-29 16:58:00",0.002,"2023-01-29 16:50:00",938,28.37,29.35,"2023-01-29 16:00:30",27.52,"2023-01-29 16:59:00",55.38,59.22,"2023-01-29 17:00:00",50.42,"2023-01-29 16:01:00",35.32,35.78,"2023-01-29 16:00:30",34.95,"2023-01-29 17:00:00",33.03,33.17,"2023-01-29 16:42:30",32.87,"2023-01-29 16:19:30",31.25,31.42,"2023-01-29 16:55:00",31,"2023-01-29 16:01:00",30.34,30.48,"2023-01-29 16:58:30",30.16,"2023-01-29 16:00:30",30.04,30.08,"2023-01-29 16:04:00",29.92,"2023-01-29 16:02:00",29.86,29.96,"2023-01-29 16:48:30",29.73,"2023-01-29 16:46:30",8.47,8.49,"2023-01-29 16:04:00",8.44,"2023-01-29 16:58:30",9.02,9.04,"2023-01-29 16:53:30",9.01,"2023-01-29 16:01:30",10.71,10.72,"2023-01-29 16:37:30",10.69,"2023-01-29 16:05:00",6.586,6.598,"2023-01-29 16:51:30",6.574,"2023-01-29 16:05:00",7.255,7.266,"2023-01-29 16:49:00",7.246,"2023-01-29 16:03:00",10.69,10.7,"2023-01-29 16:50:30",10.68,"2023-01-29 16:01:00",1.879334,0,1.66,107,28.86,111,5.3,"2023-01-29 16:54:30",0,"2023-01-29 16:31:30",3.547,105.7,26.83,135,8.5,"2023-01-29 16:28:30",0.6,"2023-01-29 16:31:30",0.379,1.325
"2023-01-29 18:00:00",23428,60.22,"2023-01-29 17:00:30",12.87,9.96,"2023-01-29 18:00:00",0,"2023-01-29 17:44:30",938,26.91,27.45,"2023-01-29 17:00:30",25.89,"2023-01-29 18:00:00",61.47,65.05,"2023-01-29 17:59:00",58.82,"2023-01-29 17:03:30",34.44,34.94,"2023-01-29 17:02:00",33.96,"2023-01-29 17:57:30",33.13,33.19,"2023-01-29 17:26:30",33.06,"2023-01-29 17:11:00",31.58,31.71,"2023-01-29 17:56:00",31.39,"2023-01-29 17:01:00",30.56,30.74,"2023-01-29 17:58:30",30.41,"2023-01-29 17:01:30",30.09,30.24,"2023-01-29 17:49:30",30,"2023-01-29 17:08:30",29.88,29.97,"2023-01-29 17:03:00",29.76,"2023-01-29 17:00:30",8.42,8.45,"2023-01-29 17:01:30",8.38,"2023-01-29 17:59:00",9.04,9.04,"2023-01-29 17:20:00",9.03,"2023-01-29 17:00:30",10.73,10.74,"2023-01-29 17:53:00",10.71,"2023-01-29 17:08:00",6.604,6.618,"2023-01-29 17:59:30",6.588,"2023-01-29 17:02:00",7.27,7.283,"2023-01-29 17:58:30",7.26,"2023-01-29 17:02:00",10.7,10.71,"2023-01-29 17:35:30",10.69,"2023-01-29 17:01:00",0.4633261,0,1.542,109.6,31.15,83,3.9,"2023-01-29 17:40:30",0,"2023-01-29 17:37:00",3.046,106.6,21.28,104,5.6,"2023-01-29 17:20:00",0.4,"2023-01-29 17:09:30",0.08,0.448
"2023-01-29 19:00:00",23429,63.02,"2023-01-29 18:00:30",12.78,0.052,"2023-01-29 18:58:00",0,"2023-01-29 18:00:30",939,25.27,26.05,"2023-01-29 18:00:30",24.9,"2023-01-29 18:42:30",67.35,69.11,"2023-01-29 18:58:00",64.75,"2023-01-29 18:01:30",33.42,34.07,"2023-01-29 18:01:00",32.84,"2023-01-29 18:59:00",32.99,33.19,"2023-01-29 18:05:00",32.86,"2023-01-29 18:59:30",31.79,31.84,"2023-01-29 19:00:00",31.6,"2023-01-29 18:00:30",30.75,30.82,"2023-01-29 18:55:30",30.67,"2023-01-29 18:02:00",30.25,30.29,"2023-01-29 18:05:00",30.1,"2023-01-29 18:01:00",29.9,29.96,"2023-01-29 18:00:30",29.81,"2023-01-29 18:34:30",8.35,8.39,"2023-01-29 18:02:30",8.31,"2023-01-29 18:55:00",9.03,9.05,"2023-01-29 18:19:00",9.02,"2023-01-29 18:54:00",10.74,10.75,"2023-01-29 18:49:00",10.73,"2023-01-29 18:06:00",6.623,6.638,"2023-01-29 18:57:30",6.608,"2023-01-29 18:05:00",7.282,7.295,"2023-01-29 18:53:00",7.269,"2023-01-29 18:04:30",10.72,10.73,"2023-01-29 18:38:30",10.71,"2023-01-29 18:00:30",0.005612617,0,1.532,118.7,32.28,118,4.5,"2023-01-29 18:57:30",0.4,"2023-01-29 18:14:30",3.125,118.2,23.11,122,6.5,"2023-01-29 18:44:00",0.9,"2023-01-29 18:10:30",0.005,0.011
"2023-01-29 20:00:00",23430,65.58,"2023-01-29 19:00:30",12.77,0.048,"2023-01-29 20:00:00",0,"2023-01-29 19:00:30",940,24.35,24.78,"2023-01-29 19:00:30",23.86,"2023-01-29 19:58:30",72.01,74.88,"2023-01-29 19:58:30",68.37,"2023-01-29 19:00:30",32.37,32.87,"2023-01-29 19:00:30",31.83,"2023-01-29 19:58:30",32.67,32.91,"2023-01-29 19:04:00",32.41,"2023-01-29 19:58:30",31.83,31.89,"2023-01-29 19:43:30",31.79,"2023-01-29 19:03:00",30.91,30.97,"2023-01-29 19:51:30",30.76,"2023-01-29 19:00:30",30.28,30.45,"2023-01-29 19:58:30",30.15,"2023-01-29 19:14:30",29.91,29.99,"2023-01-29 19:12:30",29.82,"2023-01-29 19:16:30",8.28,8.32,"2023-01-29 19:01:00",8.25,"2023-01-29 19:52:30",9.02,9.03,"2023-01-29 19:00:30",9,"2023-01-29 19:57:00",10.75,10.76,"2023-01-29 19:51:00",10.75,"2023-01-29 19:02:00",6.638,6.645,"2023-01-29 19:50:30",6.628,"2023-01-29 19:01:00",7.302,7.312,"2023-01-29 19:49:00",7.292,"2023-01-29 19:00:30",10.74,10.76,"2023-01-29 19:50:00",10.73,"2023-01-29 19:02:30",0.001205607,0,1.876,109.7,37.66,94,5.1,"2023-01-29 19:06:00",0,"2023-01-29 19:12:00",3.737,116.4,18.81,124,8.9,"2023-01-29 19:44:30",0.3,"2023-01-29 19:29:00",0.006,0
"2023-01-29 21:00:00",23431,66.02,"2023-01-29 20:01:30",12.76,0.046,"2023-01-29 20:55:30",0,"2023-01-29 20:00:30",940,23.44,23.87,"2023-01-29 20:00:30",23.01,"2023-01-29 20:59:00",77.76,80.3,"2023-01-29 20:53:00",74.3,"2023-01-29 20:00:30",31.44,31.85,"2023-01-29 20:00:30",31.04,"2023-01-29 20:54:30",32.25,32.56,"2023-01-29 20:01:00",31.98,"2023-01-29 20:56:30",31.82,31.89,"2023-01-29 20:15:00",31.79,"2023-01-29 20:37:00",31.01,31.15,"2023-01-29 20:55:30",30.95,"2023-01-29 20:00:30",30.43,30.5,"2023-01-29 20:19:00",30.32,"2023-01-29 20:03:00",29.95,30.07,"2023-01-29 21:00:00",29.84,"2023-01-29 20:01:00",8.22,8.25,"2023-01-29 20:00:30",8.18,"2023-01-29 20:58:30",8.99,9.01,"2023-01-29 20:03:30",8.97,"2023-01-29 20:51:00",10.76,10.76,"2023-01-29 20:14:30",10.75,"2023-01-29 20:46:00",6.651,6.66,"2023-01-29 20:54:30",6.645,"2023-01-29 20:01:00",7.31,7.32,"2023-01-29 20:46:30",7.297,"2023-01-29 20:01:30",10.76,10.78,"2023-01-29 20:51:00",10.74,"2023-01-29 20:02:30",0.001150567,0,2.124,108.2,31.46,125,5,"2023-01-29 20:12:30",0.4,"2023-01-29 20:14:30",4.097,117.4,17.19,117,8,"2023-01-29 20:23:00",1.3,"2023-01-29 20:07:30",0.004,0
"2023-01-29 22:00:00",23432,66.04,"2023-01-29 21:27:00",12.75,0.043,"2023-01-29 21:58:30",0,"2023-01-29 21:00:30",940,22.77,23.18,"2023-01-29 21:07:30",22.43,"2023-01-29 22:00:00",82.5,84.9,"2023-01-29 22:00:00",79.92,"2023-01-29 21:03:00",30.67,31.04,"2023-01-29 21:00:30",30.25,"2023-01-29 22:00:00",31.8,32.03,"2023-01-29 21:01:00",31.55,"2023-01-29 21:57:30",31.74,31.83,"2023-01-29 21:16:00",31.6,"2023-01-29 21:47:30",31.14,31.17,"2023-01-29 21:12:00",31,"2023-01-29 21:14:00",30.47,30.61,"2023-01-29 21:58:30",30.36,"2023-01-29 21:08:00",30.04,30.17,"2023-01-29 21:49:00",29.94,"2023-01-29 21:00:30",8.16,8.18,"2023-01-29 21:00:30",8.13,"2023-01-29 21:54:30",8.97,8.98,"2023-01-29 21:00:30",8.95,"2023-01-29 21:49:30",10.76,10.77,"2023-01-29 21:34:00",10.75,"2023-01-29 21:20:00",6.655,6.662,"2023-01-29 21:59:00",6.647,"2023-01-29 21:01:30",7.324,7.338,"2023-01-29 21:47:30",7.315,"2023-01-29 21:07:00",10.77,10.78,"2023-01-29 22:00:00",10.76,"2023-01-29 21:03:00",0.001093149,0,1.743,112,30.95,124,4.4,"2023-01-29 21:22:00",0,"2023-01-29 22:00:00",3.44,117.9,20.91,240,6.2,"2023-01-29 21:10:30",0.6,"2023-01-29 22:00:00",-0.005,0
"2023-01-29 23:00:00",23433,65.99,"2023-01-29 22:59:00",12.74,0.042,"2023-01-29 22:53:00",0,"2023-01-29 22:00:30",940,22.22,22.43,"2023-01-29 22:37:30",22.1,"2023-01-29 22:20:30",85.7,86.4,"2023-01-29 22:23:00",84.2,"2023-01-29 22:01:00",30.02,30.35,"2023-01-29 22:01:00",29.76,"2023-01-29 22:58:30",31.36,31.59,"2023-01-29 22:02:00",31.14,"2023-01-29 22:56:30",31.59,31.63,"2023-01-29 22:01:30",31.45,"2023-01-29 23:00:00",31.14,31.17,"2023-01-29 22:07:30",31.08,"2023-01-29 22:37:00",30.57,30.69,"2023-01-29 22:47:30",30.45,"2023-01-29 22:18:30",30.1,30.2,"2023-01-29 22:01:00",30.01,"2023-01-29 22:04:00",8.11,8.14,"2023-01-29 22:01:00",8.08,"2023-01-29 22:57:30",8.94,8.96,"2023-01-29 22:11:00",8.92,"2023-01-29 22:50:30",10.75,10.76,"2023-01-29 22:00:30",10.74,"2023-01-29 22:35:00",6.66,6.665,"2023-01-29 22:26:00",6.655,"2023-01-29 22:03:30",7.331,7.341,"2023-01-29 22:31:30",7.32,"2023-01-29 22:11:30",10.79,10.8,"2023-01-29 22:55:00",10.77,"2023-01-29 22:09:30",0.001079231,0,1.862,95,34.54,105,6,"2023-01-29 22:37:30",0.4,"2023-01-29 22:38:30",3.768,110.4,19.69,114,7.8,"2023-01-29 22:38:00",0,"2023-01-29 22:21:00",-0.006,0
"2023-01-30 00:00:00",23434,65.81,"2023-01-29 23:10:00",12.73,0.041,"2023-01-29 23:56:30",0,"2023-01-29 23:00:30",939,21.98,22.28,"2023-01-29 23:22:30",21.58,"2023-01-30 00:00:00",86.8,87.8,"2023-01-29 23:34:30",85.2,"2023-01-29 23:04:00",29.44,29.74,"2023-01-29 23:01:00",29.13,"2023-01-29 23:59:30",30.93,31.17,"2023-01-29 23:00:30",30.74,"2023-01-29 23:57:00",31.38,31.55,"2023-01-29 23:01:00",31.18,"2023-01-29 23:57:00",31.11,31.17,"2023-01-29 23:14:00",30.97,"2023-01-29 23:58:30",30.63,30.71,"2023-01-29 23:18:30",30.54,"2023-01-29 23:11:30",30.1,30.18,"2023-01-29 23:33:30",30.01,"2023-01-29 23:56:00",8.06,8.09,"2023-01-29 23:00:30",8.04,"2023-01-29 23:58:00",8.91,8.93,"2023-01-29 23:09:00",8.89,"2023-01-29 23:57:30",10.75,10.76,"2023-01-29 23:02:00",10.74,"2023-01-29 23:47:00",6.664,6.675,"2023-01-29 23:43:30",6.66,"2023-01-29 23:01:30",7.337,7.349,"2023-01-29 23:57:30",7.329,"2023-01-29 23:02:00",10.8,10.82,"2023-01-29 23:53:00",10.79,"2023-01-29 23:01:30",0.001057698,0,1.792,89.8,32.53,55,4,"2023-01-29 23:55:00",0,"2023-01-29 23:50:30",4.006,100.6,19.17,131,7.8,"2023-01-29 23:42:30",1.1,"2023-01-29 23:48:30",-0.008,0
"2023-01-30 01:00:00",23435,66.1,"2023-01-30 00:01:00",12.71,0.041,"2023-01-30 00:11:30",0,"2023-01-30 00:00:30",939,21.39,21.67,"2023-01-30 00:07:00",21.25,"2023-01-30 00:44:30",87.9,88.6,"2023-01-30 00:50:00",86.9,"2023-01-30 00:01:00",28.87,29.23,"2023-01-30 00:00:30",28.6,"2023-01-30 00:48:30",30.52,30.77,"2023-01-30 00:01:00",30.36,"2023-01-30 00:47:30",31.17,31.26,"2023-01-30 00:02:00",30.98,"2023-01-30 00:51:30",30.99,31.15,"2023-01-30 00:01:30",30.93,"2023-01-30 00:25:30",30.65,30.71,"2023-01-30 00:04:30",30.53,"2023-01-30 00:35:30",30.12,30.25,"2023-01-30 00:35:00",30.03,"2023-01-30 00:46:00",8.02,8.05,"2023-01-30 00:06:00",7.997,"2023-01-30 00:57:30",8.89,8.91,"2023-01-30 00:04:30",8.87,"2023-01-30 00:59:00",10.74,10.75,"2023-01-30 00:00:30",10.73,"2023-01-30 00:47:00",6.669,6.675,"2023-01-30 00:30:30",6.66,"2023-01-30 00:05:00",7.343,7.349,"2023-01-30 00:16:00",7.335,"2023-01-30 00:06:30",10.82,10.83,"2023-01-30 01:00:00",10.81,"2023-01-30 00:00:30",0.001105976,0,1.743,100.1,40.04,124,4.6,"2023-01-30 00:04:00",0,"2023-01-30 00:13:30",3.623,114.5,19.9,197,6.8,"2023-01-30 00:39:00",0.9,"2023-01-30 00:50:30",-0.01,0
"2023-01-30 02:00:00",23436,65.3,"2023-01-30 01:51:30",12.7,0.042,"2023-01-30 01:50:00",0,"2023-01-30 01:00:30",938,21.38,21.51,"2023-01-30 01:22:30",21.25,"2023-01-30 01:51:00",88.2,89,"2023-01-30 01:55:00",87.4,"2023-01-30 01:18:30",28.4,28.68,"2023-01-30 01:01:30",28.21,"2023-01-30 01:42:30",30.15,30.4,"2023-01-30 01:00:30",29.96,"2023-01-30 01:50:00",30.94,31.08,"2023-01-30 01:01:30",30.77,"2023-01-30 01:50:30",30.95,31.01,"2023-01-30 01:11:00",30.85,"2023-01-30 01:58:00",30.65,30.71,"2023-01-30 01:04:30",30.55,"2023-01-30 01:30:30",30.14,30.25,"2023-01-30 01:56:30",30.05,"2023-01-30 01:28:00",7.98,8,"2023-01-30 01:10:00",7.954,"2023-01-30 01:56:00",8.86,8.87,"2023-01-30 01:05:00",8.84,"2023-01-30 01:49:30",10.74,10.75,"2023-01-30 01:02:00",10.73,"2023-01-30 01:53:30",6.666,6.67,"2023-01-30 01:00:30",6.66,"2023-01-30 01:58:00",7.348,7.358,"2023-01-30 01:30:30",7.341,"2023-01-30 01:02:30",10.83,10.85,"2023-01-30 01:58:30",10.82,"2023-01-30 01:23:30",0.0008251714,0,1.507,100.5,36.49,151,4.2,"2023-01-30 01:48:00",0.3,"2023-01-30 01:25:30",3.238,108.4,23.72,148,6.7,"2023-01-30 01:44:30",0.4,"2023-01-30 01:00:30",-0.012,0
"2023-01-30 03:00:00",23437,65.39,"2023-01-30 02:02:30",12.68,0.041,"2023-01-30 02:19:30",0,"2023-01-30 02:00:30",938,21.15,21.34,"2023-01-30 02:07:00",20.98,"2023-01-30 03:00:00",89.8,90.6,"2023-01-30 02:35:00",88.5,"2023-01-30 02:01:00",28,28.29,"2023-01-30 02:01:30",27.78,"2023-01-30 02:54:30",29.82,30.04,"2023-01-30 02:01:00",29.6,"2023-01-30 02:57:30",30.73,30.83,"2023-01-30 02:39:30",30.56,"2023-01-30 02:56:30",30.8,30.95,"2023-01-30 02:03:30",30.74,"2023-01-30 02:22:30",30.62,30.69,"2023-01-30 02:01:30",30.55,"2023-01-30 02:04:00",30.17,30.34,"2023-01-30 02:43:00",30.07,"2023-01-30 02:51:30",7.943,7.965,"2023-01-30 02:10:30",7.918,"2023-01-30 02:55:30",8.83,8.85,"2023-01-30 02:18:00",8.81,"2023-01-30 02:44:00",10.73,10.74,"2023-01-30 02:01:30",10.72,"2023-01-30 02:36:30",6.667,6.672,"2023-01-30 02:16:00",6.66,"2023-01-30 02:00:30",7.352,7.358,"2023-01-30 02:20:00",7.346,"2023-01-30 02:01:00",10.84,10.86,"2023-01-30 02:42:30",10.83,"2023-01-30 02:02:30",0.00097444,0,1.604,86.9,40.11,21,4.3,"2023-01-30 02:04:00",0,"2023-01-30 02:01:30",3.11,103.1,31.79,104,6.5,"2023-01-30 02:30:30",0.6,"2023-01-30 02:15:30",-0.012,0
"2023-01-30 04:00:00",23438,65.37,"2023-01-30 03:58:30",12.67,0.041,"2023-01-30 03:58:30",0,"2023-01-30 03:00:30",938,20.97,21.14,"2023-01-30 03:37:00",20.86,"2023-01-30 03:56:30",89.8,90.5,"2023-01-30 03:53:00",88.8,"2023-01-30 03:33:00",27.58,27.88,"2023-01-30 03:02:30",27.33,"2023-01-30 04:00:00",29.49,29.69,"2023-01-30 03:03:00",29.27,"2023-01-30 03:58:30",30.5,30.64,"2023-01-30 03:00:30",30.33,"2023-01-30 04:00:00",30.74,30.78,"2023-01-30 03:03:00",30.62,"2023-01-30 03:57:00",30.57,30.71,"2023-01-30 03:08:00",30.43,"2023-01-30 03:56:30",30.18,30.33,"2023-01-30 03:45:30",30.03,"2023-01-30 03:22:00",7.908,7.933,"2023-01-30 03:05:30",7.88,"2023-01-30 03:57:00",8.81,8.82,"2023-01-30 03:22:00",8.79,"2023-01-30 03:57:00",10.72,10.73,"2023-01-30 03:00:30",10.71,"2023-01-30 03:25:30",6.66,6.665,"2023-01-30 03:00:30",6.652,"2023-01-30 03:47:00",7.355,7.367,"2023-01-30 03:39:30",7.346,"2023-01-30 03:01:00",10.86,10.87,"2023-01-30 03:40:30",10.84,"2023-01-30 03:04:30",0.0009707688,0,1.778,85.4,35.27,57,4.4,"2023-01-30 03:05:00",0,"2023-01-30 03:11:00",3.588,96.4,24.85,70,7.7,"2023-01-30 03:42:30",0.5,"2023-01-30 03:23:30",-0.011,0
"2023-01-30 05:00:00",23439,65.01,"2023-01-30 05:00:00",12.65,0.041,"2023-01-30 04:07:30",0,"2023-01-30 04:00:30",939,20.91,21.05,"2023-01-30 04:22:30",20.79,"2023-01-30 05:00:00",89.4,90.3,"2023-01-30 04:05:00",88.6,"2023-01-30 04:32:30",27.18,27.39,"2023-01-30 04:02:30",26.99,"2023-01-30 04:49:00",29.15,29.4,"2023-01-30 04:01:00",28.97,"2023-01-30 04:41:30",30.26,30.39,"2023-01-30 04:04:00",30.14,"2023-01-30 04:39:00",30.59,30.76,"2023-01-30 04:03:00",30.54,"2023-01-30 04:22:30",30.48,30.64,"2023-01-30 04:15:00",30.34,"2023-01-30 04:56:00",30.17,30.3,"2023-01-30 04:36:00",30.07,"2023-01-30 04:17:30",7.874,7.901,"2023-01-30 04:06:30",7.848,"2023-01-30 04:58:30",8.78,8.8,"2023-01-30 04:06:00",8.76,"2023-01-30 05:00:00",10.71,10.72,"2023-01-30 04:00:30",10.7,"2023-01-30 04:29:00",6.658,6.662,"2023-01-30 04:14:30",6.652,"2023-01-30 04:08:30",7.36,7.37,"2023-01-30 04:35:00",7.349,"2023-01-30 04:11:30",10.86,10.88,"2023-01-30 04:43:00",10.85,"2023-01-30 04:11:00",0.0009413701,0,1.87,101.3,40.64,121,8.5,"2023-01-30 04:00:30",0.3,"2023-01-30 04:15:30",3.889,111.7,25.06,83,8.4,"2023-01-30 04:00:30",0.4,"2023-01-30 04:15:30",-0.01,0
"2023-01-30 06:00:00",23440,64.75,"2023-01-30 05:54:00",12.63,1.166,"2023-01-30 05:00:30",0,"2023-01-30 05:00:30",939,20.81,21.14,"2023-01-30 05:59:30",20.66,"2023-01-30 05:36:00",90.1,91.3,"2023-01-30 05:37:30",88.8,"2023-01-30 05:01:30",26.84,27.06,"2023-01-30 05:00:30",26.6,"2023-01-30 05:52:30",28.86,29.09,"2023-01-30 05:01:00",28.59,"2023-01-30 05:56:00",30.03,30.18,"2023-01-30 05:19:00",29.93,"2023-01-30 05:32:00",30.46,30.58,"2023-01-30 05:11:30",30.34,"2023-01-30 05:46:00",30.43,30.5,"2023-01-30 05:05:00",30.34,"2023-01-30 05:05:30",30.13,30.26,"2023-01-30 05:14:00",29.99,"2023-01-30 05:55:00",7.844,7.862,"2023-01-30 05:04:30",7.827,"2023-01-30 05:58:00",8.76,8.77,"2023-01-30 05:01:00",8.74,"2023-01-30 05:47:00",10.71,10.72,"2023-01-30 05:21:30",10.7,"2023-01-30 05:55:00",6.653,6.66,"2023-01-30 05:47:30",6.647,"2023-01-30 05:12:00",7.359,7.367,"2023-01-30 05:05:00",7.352,"2023-01-30 05:23:30",10.87,10.88,"2023-01-30 05:28:30",10.86,"2023-01-30 05:17:30",0.2563772,0,1.353,110.9,44.55,203,5.2,"2023-01-30 05:06:30",0,"2023-01-30 05:36:30",2.946,94.7,25.45,92,6.5,"2023-01-30 05:07:30",0,"2023-01-30 05:27:00",0.007,0
"2023-01-30 07:00:00",23441,55.5,"2023-01-30 07:00:00",12.63,12.77,"2023-01-30 06:01:00",0.002,"2023-01-30 06:05:00",940,22.25,23.08,"2023-01-30 06:48:30",21.12,"2023-01-30 06:01:30",84,88.6,"2023-01-30 06:04:30",79.8,"2023-01-30 06:49:00",26.58,26.72,"2023-01-30 06:00:30",26.44,"2023-01-30 06:48:00",28.57,28.7,"2023-01-30 06:11:00",28.43,"2023-01-30 06:39:00",29.82,29.99,"2023-01-30 06:01:00",29.72,"2023-01-30 06:33:30",30.34,30.41,"2023-01-30 06:35:00",30.23,"2023-01-30 07:00:00",30.4,30.5,"2023-01-30 06:20:00",30.28,"2023-01-30 06:51:30",30.11,30.22,"2023-01-30 06:13:30",30.03,"2023-01-30 06:29:30",7.818,7.834,"2023-01-30 06:02:30",7.809,"2023-01-30 06:31:00",8.73,8.75,"2023-01-30 06:00:30",8.71,"2023-01-30 06:56:00",10.7,10.7,"2023-01-30 06:14:00",10.69,"2023-01-30 06:58:30",6.646,6.655,"2023-01-30 06:01:00",6.635,"2023-01-30 06:56:30",7.355,7.364,"2023-01-30 06:03:30",7.349,"2023-01-30 06:01:30",10.88,10.89,"2023-01-30 06:04:00",10.87,"2023-01-30 06:53:00",3.53763,0,1.655,91.2,39.33,50,5.3,"2023-01-30 06:30:30",0.3,"2023-01-30 06:10:00",3.437,95,28.47,98,7.4,"2023-01-30 06:30:30",0,"2023-01-30 06:14:00",0.621,0.144
"2023-01-30 08:00:00",23442,51.65,"2023-01-30 07:37:30",12.77,12.93,"2023-01-30 07:00:30",0.002,"2023-01-30 07:35:30",941,23.56,24.29,"2023-01-30 07:30:00",23.01,"2023-01-30 07:01:30",78.27,81.4,"2023-01-30 07:04:30",75.15,"2023-01-30 07:31:00",26.65,26.93,"2023-01-30 07:56:00",26.48,"2023-01-30 07:07:00",28.33,28.5,"2023-01-30 07:00:30",28.24,"2023-01-30 07:26:00",29.6,29.8,"2023-01-30 07:06:30",29.51,"2023-01-30 07:25:00",30.17,30.34,"2023-01-30 07:04:00",30.13,"2023-01-30 07:13:30",30.26,30.38,"2023-01-30 07:09:30",30.13,"2023-01-30 07:53:00",30.11,30.19,"2023-01-30 07:23:00",30.03,"2023-01-30 07:02:30",7.811,7.823,"2023-01-30 07:48:00",7.799,"2023-01-30 07:26:30",8.71,8.73,"2023-01-30 07:06:00",8.69,"2023-01-30 07:56:30",10.68,10.69,"2023-01-30 07:15:00",10.67,"2023-01-30 07:55:00",6.636,6.645,"2023-01-30 07:02:30",6.625,"2023-01-30 07:53:00",7.348,7.361,"2023-01-30 07:06:30",7.335,"2023-01-30 07:55:00",10.86,10.88,"2023-01-30 07:01:30",10.84,"2023-01-30 07:49:30",4.658739,0,1.985,98,40.22,142,5,"2023-01-30 07:06:30",0,"2023-01-30 07:23:30",3.839,106.1,25.75,155,8.7,"2023-01-30 07:46:00",0.4,"2023-01-30 07:50:00",0.846,0.928
"2023-01-30 09:00:00",23443,48.25,"2023-01-30 09:00:00",13.32,14.03,"2023-01-30 08:01:30",0.205,"2023-01-30 08:57:00",941,25.56,27.01,"2023-01-30 08:56:30",23.72,"2023-01-30 08:04:00",70.08,77.27,"2023-01-30 08:04:30",63.85,"2023-01-30 08:58:00",27.25,27.88,"2023-01-30 08:57:30",26.83,"2023-01-30 08:05:30",28.27,28.3,"2023-01-30 08:01:00",28.22,"2023-01-30 08:30:30",29.41,29.59,"2023-01-30 08:13:30",29.3,"2023-01-30 08:34:00",30.04,30.22,"2023-01-30 08:06:30",29.93,"2023-01-30 08:43:00",30.24,30.29,"2023-01-30 08:02:00",30.17,"2023-01-30 08:22:00",30.11,30.22,"2023-01-30 08:44:00",30.01,"2023-01-30 08:16:30",7.836,7.872,"2023-01-30 09:00:00",7.809,"2023-01-30 08:00:30",8.69,8.7,"2023-01-30 08:04:00",8.68,"2023-01-30 08:56:30",10.66,10.67,"2023-01-30 08:18:00",10.64,"2023-01-30 08:56:00",6.612,6.63,"2023-01-30 08:05:00",6.593,"2023-01-30 08:54:30",7.317,7.344,"2023-01-30 08:00:30",7.292,"2023-01-30 08:53:00",10.81,10.85,"2023-01-30 08:02:00",10.77,"2023-01-30 08:57:30",4.356071,0,1.984,106.4,36.92,96,5.3,"2023-01-30 08:48:00",0.3,"2023-01-30 08:54:00",3.648,107.8,27.61,85,7.6,"2023-01-30 08:05:00",0.5,"2023-01-30 08:54:00",0.828,1.805
"2023-01-30 10:00:00",23444,46.95,"2023-01-30 10:00:00",13.36,18.45,"2023-01-30 09:07:00",0.22,"2023-01-30 09:05:00",940,27.87,29.51,"2023-01-30 09:54:30",26.61,"2023-01-30 09:07:30",59.42,65.56,"2023-01-30 09:04:30",52.63,"2023-01-30 09:56:00",28.83,29.82,"2023-01-30 09:57:30",27.84,"2023-01-30 09:01:00",28.37,28.65,"2023-01-30 09:59:00",28.22,"2023-01-30 09:10:30",29.29,29.38,"2023-01-30 09:05:00",29.15,"2023-01-30 09:48:30",29.94,29.99,"2023-01-30 09:03:00",29.85,"2023-01-30 09:57:00",30.18,30.29,"2023-01-30 09:02:30",30.04,"2023-01-30 09:45:30",30.09,30.2,"2023-01-30 09:06:00",29.96,"2023-01-30 09:43:30",7.924,7.986,"2023-01-30 10:00:00",7.872,"2023-01-30 09:01:00",8.68,8.7,"2023-01-30 09:54:30",8.68,"2023-01-30 09:45:00",10.62,10.64,"2023-01-30 09:00:30",10.6,"2023-01-30 09:54:00",6.567,6.591,"2023-01-30 09:00:30",6.542,"2023-01-30 10:00:00",7.268,7.289,"2023-01-30 09:00:30",7.249,"2023-01-30 09:52:30",10.74,10.78,"2023-01-30 09:01:00",10.7,"2023-01-30 09:58:00",11.60544,0,1.782,106.4,44.41,47,4.3,"2023-01-30 09:10:00",0,"2023-01-30 09:13:30",3.461,105.8,35.34,53,8.9,"2023-01-30 09:17:30",0,"2023-01-30 09:42:00",2.33,2.579
"2023-01-30 11:00:00",23445,45.95,"2023-01-30 10:08:30",13.34,17.22,"2023-01-30 10:25:00",0.144,"2023-01-30 10:14:00",940,29.6,30.95,"2023-01-30 10:57:00",28.76,"2023-01-30 10:07:00",52.09,56.09,"2023-01-30 10:09:00",47.09,"2023-01-30 10:59:00",31.11,32.26,"2023-01-30 10:58:00",29.82,"2023-01-30 10:00:30",28.91,29.3,"2023-01-30 11:00:00",28.56,"2023-01-30 10:00:30",29.28,29.36,"2023-01-30 10:45:30",29.14,"2023-01-30 10:05:00",29.82,29.97,"2023-01-30 10:08:30",29.72,"2023-01-30 10:30:30",30.05,30.16,"2023-01-30 10:01:30",29.94,"2023-01-30 10:56:30",30.03,30.19,"2023-01-30 10:02:00",29.92,"2023-01-30 10:26:00",8.05,8.11,"2023-01-30 11:00:00",7.982,"2023-01-30 10:01:00",8.69,8.71,"2023-01-30 10:47:30",8.68,"2023-01-30 10:02:00",10.58,10.61,"2023-01-30 10:07:00",10.55,"2023-01-30 10:59:30",6.53,6.547,"2023-01-30 10:00:30",6.51,"2023-01-30 10:58:30",7.227,7.251,"2023-01-30 10:00:30",7.203,"2023-01-30 10:58:30",10.68,10.71,"2023-01-30 10:02:00",10.64,"2023-01-30 10:57:00",13.63888,0,1.869,105.7,58.82,174,6,"2023-01-30 10:14:30",0,"2023-01-30 10:48:00",3.247,109.8,46.53,139,7.1,"2023-01-30 10:14:30",0.3,"2023-01-30 10:48:30",2.809,3.165
"2023-01-30 12:00:00",23446,45.69,"2023-01-30 11:35:00",13.3,17.58,"2023-01-30 11:01:00",0.118,"2023-01-30 11:32:00",939,30.81,32.26,"2023-01-30 11:27:30",30.13,"2023-01-30 11:36:30",48.74,51.55,"2023-01-30 11:37:30",45.05,"2023-01-30 11:28:30",33.45,34.44,"2023-01-30 11:58:30",32.26,"2023-01-30 11:00:30",29.78,30.34,"2023-01-30 11:59:00",29.27,"2023-01-30 11:00:30",29.43,29.63,"2023-01-30 11:42:00",29.28,"2023-01-30 11:01:30",29.75,29.84,"2023-01-30 11:56:30",29.72,"2023-01-30 11:00:30",30.01,30.08,"2023-01-30 11:03:30",29.9,"2023-01-30 11:48:30",29.93,30.06,"2023-01-30 11:04:00",29.82,"2023-01-30 11:57:30",8.19,8.27,"2023-01-30 11:54:00",8.11,"2023-01-30 11:00:30",8.72,8.75,"2023-01-30 11:57:00",8.69,"2023-01-30 11:05:30",10.54,10.56,"2023-01-30 11:02:30",10.53,"2023-01-30 11:42:30",6.496,6.515,"2023-01-30 11:00:30",6.481,"2023-01-30 11:56:30",7.186,7.211,"2023-01-30 11:05:00",7.168,"2023-01-30 11:54:00",10.63,10.67,"2023-01-30 11:01:30",10.61,"2023-01-30 11:53:30",14.43731,0,1.506,104.6,66.49,3,4.4,"2023-01-30 11:50:30",0,"2023-01-30 11:06:00",2.803,102.3,50.82,63,8.3,"2023-01-30 11:34:30",0,"2023-01-30 11:19:00",3.049,3.499
"2023-01-30 13:00:00",23447,48.63,"2023-01-30 12:51:30",13.31,17.82,"2023-01-30 12:47:30",0.116,"2023-01-30 12:46:00",939,31.63,32.63,"2023-01-30 12:33:00",30.52,"2023-01-30 12:00:30",46.76,50.44,"2023-01-30 12:01:00",43.5,"2023-01-30 12:36:00",35.03,35.79,"2023-01-30 12:58:00",34.4,"2023-01-30 12:00:30",30.87,31.39,"2023-01-30 12:54:00",30.31,"2023-01-30 12:00:30",29.75,29.97,"2023-01-30 12:54:30",29.51,"2023-01-30 12:00:30",29.75,29.88,"2023-01-30 12:59:00",29.72,"2023-01-30 12:01:00",29.9,30.08,"2023-01-30 12:07:00",29.8,"2023-01-30 12:28:00",29.9,30.01,"2023-01-30 12:42:30",29.8,"2023-01-30 12:12:30",8.3,8.35,"2023-01-30 12:59:30",8.26,"2023-01-30 12:02:30",8.77,8.79,"2023-01-30 13:00:00",8.74,"2023-01-30 12:00:30",10.52,10.54,"2023-01-30 12:00:30",10.51,"2023-01-30 12:47:30",6.472,6.486,"2023-01-30 12:00:30",6.454,"2023-01-30 12:59:30",7.158,7.177,"2023-01-30 12:15:00",7.14,"2023-01-30 12:49:00",10.58,10.61,"2023-01-30 12:00:30",10.56,"2023-01-30 12:53:00",17.72926,0,1.522,106.5,55.78,171,4.7,"2023-01-30 12:40:00",0,"2023-01-30 12:07:30",2.887,100.3,43.13,117,5.9,"2023-01-30 12:41:00",0,"2023-01-30 12:45:30",3.784,3.56
"2023-01-30 14:00:00",23448,46.31,"2023-01-30 13:57:30",13.31,18.03,"2023-01-30 13:53:00",0.143,"2023-01-30 14:00:00",938,32.61,33.69,"2023-01-30 13:43:30",31.45,"2023-01-30 14:00:00",44.38,50.4,"2023-01-30 14:00:00",41.47,"2023-01-30 13:45:00",36.79,37.79,"2023-01-30 14:00:00",35.77,"2023-01-30 13:00:30",31.92,32.51,"2023-01-30 14:00:00",31.37,"2023-01-30 13:00:30",30.19,30.48,"2023-01-30 13:59:00",29.93,"2023-01-30 13:00:30",29.91,29.99,"2023-01-30 13:55:00",29.72,"2023-01-30 13:09:30",29.85,29.95,"2023-01-30 13:16:00",29.77,"2023-01-30 13:17:00",29.9,30.01,"2023-01-30 13:42:30",29.8,"2023-01-30 13:01:00",8.4,8.46,"2023-01-30 13:57:30",8.35,"2023-01-30 13:00:30",8.8,8.83,"2023-01-30 13:59:30",8.79,"2023-01-30 13:04:30",10.5,10.51,"2023-01-30 13:00:30",10.48,"2023-01-30 13:37:30",6.442,6.459,"2023-01-30 13:00:30",6.43,"2023-01-30 13:53:30",7.125,7.146,"2023-01-30 13:01:00",7.106,"2023-01-30 13:56:00",10.54,10.56,"2023-01-30 13:01:30",10.51,"2023-01-30 13:51:00",17.53157,0,1.797,118.9,47.23,118,4.5,"2023-01-30 13:51:30",0,"2023-01-30 13:39:00",3.202,108.8,40.49,72,6.7,"2023-01-30 13:22:30",0,"2023-01-30 13:00:30",3.766,3.344
"2023-01-30 15:00:00",23449,46.78,"2023-01-30 14:00:30",13.31,16.78,"2023-01-30 14:52:30",0.138,"2023-01-30 14:00:30",937,32.25,32.94,"2023-01-30 14:35:00",31.63,"2023-01-30 14:01:30",45.82,53.91,"2023-01-30 14:15:30",41.74,"2023-01-30 14:50:30",38.03,38.22,"2023-01-30 14:49:00",37.79,"2023-01-30 14:00:30",33.03,33.53,"2023-01-30 14:57:00",32.5,"2023-01-30 14:01:30",30.75,31.03,"2023-01-30 15:00:00",30.48,"2023-01-30 14:02:00",30.03,30.17,"2023-01-30 14:49:30",29.93,"2023-01-30 14:00:30",29.88,30,"2023-01-30 14:59:00",29.81,"2023-01-30 14:01:00",29.89,29.99,"2023-01-30 14:21:00",29.74,"2023-01-30 14:53:00",8.48,8.5,"2023-01-30 14:45:30",8.45,"2023-01-30 14:01:00",8.85,8.88,"2023-01-30 14:52:00",8.82,"2023-01-30 14:00:30",10.49,10.5,"2023-01-30 14:41:00",10.48,"2023-01-30 14:26:30",6.436,6.442,"2023-01-30 14:30:30",6.428,"2023-01-30 14:38:30",7.103,7.114,"2023-01-30 14:00:30",7.089,"2023-01-30 14:49:30",10.51,10.52,"2023-01-30 14:02:30",10.49,"2023-01-30 14:58:30",13.25194,0,1.57,101.9,35.31,104,3.6,"2023-01-30 14:58:30",0,"2023-01-30 14:26:30",3.211,84.7,22.32,114,6.3,"2023-01-30 14:10:30",0.6,"2023-01-30 14:49:00",2.849,2.866
"2023-01-30 16:00:00",23450,44.39,"2023-01-30 15:49:00",13.16,13.36,"2023-01-30 15:57:00",0.001,"2023-01-30 15:53:30",938,30.07,33.07,"2023-01-30 15:19:00",22.69,"2023-01-30 16:00:00",54.58,91.1,"2023-01-30 16:00:00",40.68,"2023-01-30 15:15:00",37.91,38.22,"2023-01-30 15:01:00",37.2,"2023-01-30 15:59:00",33.86,34.16,"2023-01-30 15:57:30",33.5,"2023-01-30 15:01:00",31.35,31.64,"2023-01-30 15:52:30",30.98,"2023-01-30 15:00:30",30.27,30.44,"2023-01-30 15:59:00",30.13,"2023-01-30 15:01:00",30,30.08,"2023-01-30 15:17:00",29.85,"2023-01-30 15:00:30",29.87,29.96,"2023-01-30 15:04:30",29.72,"2023-01-30 15:29:30",8.57,9.55,"2023-01-30 16:00:00",8.48,"2023-01-30 15:35:30",8.92,9.01,"2023-01-30 16:00:00",8.88,"2023-01-30 15:00:30",10.51,10.54,"2023-01-30 15:59:30",10.49,"2023-01-30 15:08:30",6.443,6.462,"2023-01-30 15:59:00",6.428,"2023-01-30 15:02:30",7.095,7.103,"2023-01-30 15:02:30",7.086,"2023-01-30 15:25:30",10.5,10.53,"2023-01-30 16:00:00",10.49,"2023-01-30 15:13:00",6.961304,15.8,1.663,112.2,42.77,92,5.4,"2023-01-30 15:36:30",0,"2023-01-30 15:50:00",3.471,109.2,36.79,131,10.1,"2023-01-30 15:41:00",0.5,"2023-01-30 15:57:00",1.453,2.17
"2023-01-30 17:00:00",23451,52.15,"2023-01-30 16:00:30",13.22,13.44,"2023-01-30 16:54:30",0.001,"2023-01-30 16:20:00",937,22.22,22.79,"2023-01-30 16:00:30",21.91,"2023-01-30 16:21:30",98,100,"2023-01-30 16:49:30",90.6,"2023-01-30 16:00:30",33.73,37.15,"2023-01-30 16:00:30",31.45,"2023-01-30 16:59:00",33.94,34.25,"2023-01-30 16:08:30",33.36,"2023-01-30 17:00:00",31.92,32.25,"2023-01-30 16:58:00",31.6,"2023-01-30 16:00:30",30.58,30.78,"2023-01-30 16:52:30",30.36,"2023-01-30 16:00:30",30.08,30.24,"2023-01-30 16:51:30",30,"2023-01-30 16:16:00",29.89,29.99,"2023-01-30 16:20:00",29.76,"2023-01-30 16:23:00",21.69,26.29,"2023-01-30 16:58:30",9.69,"2023-01-30 16:00:30",12.97,19.59,"2023-01-30 17:00:00",9.01,"2023-01-30 16:00:30",10.87,11.97,"2023-01-30 17:00:00",10.54,"2023-01-30 16:00:30",6.486,6.522,"2023-01-30 16:59:30",6.457,"2023-01-30 16:04:30",7.128,7.157,"2023-01-30 17:00:00",7.1,"2023-01-30 16:00:30",10.56,10.6,"2023-01-30 17:00:00",10.52,"2023-01-30 16:01:00",1.769659,21.4,0.668,86.3,80.5,62,2.6,"2023-01-30 16:20:30",0,"2023-01-30 16:03:30",1.746,147.8,61.96,97,4.6,"2023-01-30 16:14:00",0,"2023-01-30 16:39:00",0.299,1.31
"2023-01-30 18:00:00",23452,69.86,"2023-01-30 18:00:00",12.97,11.09,"2023-01-30 18:00:00",0,"2023-01-30 17:52:00",938,22.33,22.88,"2023-01-30 17:27:00",21.77,"2023-01-30 18:00:00",100,100,"2023-01-30 17:03:30",99.8,"2023-01-30 17:01:00",30.73,31.45,"2023-01-30 17:00:30",30.35,"2023-01-30 17:57:00",32.75,33.37,"2023-01-30 17:03:00",32.13,"2023-01-30 17:59:00",32.25,32.37,"2023-01-30 17:34:30",32.21,"2023-01-30 17:58:00",30.88,31.06,"2023-01-30 17:55:30",30.74,"2023-01-30 17:00:30",30.23,30.29,"2023-01-30 17:57:00",30.06,"2023-01-30 17:00:30",29.91,29.99,"2023-01-30 17:42:00",29.84,"2023-01-30 17:34:00",25.38,26.21,"2023-01-30 17:00:30",24.78,"2023-01-30 18:00:00",21.71,22.58,"2023-01-30 18:00:00",19.66,"2023-01-30 17:00:30",14.46,16.51,"2023-01-30 18:00:00",12.01,"2023-01-30 17:00:30",6.554,6.588,"2023-01-30 17:59:00",6.52,"2023-01-30 17:00:30",7.173,7.197,"2023-01-30 17:54:00",7.146,"2023-01-30 17:02:30",10.61,10.63,"2023-01-30 17:59:30",10.59,"2023-01-30 17:05:30",0.9866866,0,0.755,104.8,34.84,65,2.7,"2023-01-30 17:55:00",0,"2023-01-30 17:02:00",2.07,127.6,20.35,149,4.2,"2023-01-30 17:55:00",0,"2023-01-30 17:01:30",0.147,0.444
"2023-01-30 19:00:00",23453,68.53,"2023-01-30 19:00:00",12.78,0.054,"2023-01-30 19:00:00",0,"2023-01-30 18:00:30",939,22.39,23.18,"2023-01-30 18:55:30",21.71,"2023-01-30 18:12:00",91.4,100,"2023-01-30 18:04:30",84.3,"2023-01-30 18:49:00",30.07,30.38,"2023-01-30 18:02:00",29.79,"2023-01-30 18:58:30",31.87,32.18,"2023-01-30 18:01:30",31.55,"2023-01-30 18:56:00",32.08,32.23,"2023-01-30 18:00:30",31.92,"2023-01-30 18:59:00",31.14,31.18,"2023-01-30 18:24:30",31,"2023-01-30 18:02:00",30.35,30.5,"2023-01-30 18:41:30",30.15,"2023-01-30 18:09:00",29.91,30.04,"2023-01-30 18:18:30",29.8,"2023-01-30 18:12:30",24.44,24.78,"2023-01-30 18:00:30",24.14,"2023-01-30 19:00:00",22.83,22.95,"2023-01-30 18:51:30",22.59,"2023-01-30 18:00:30",17.71,18.61,"2023-01-30 19:00:00",16.54,"2023-01-30 18:00:30",6.613,6.65,"2023-01-30 18:58:30",6.581,"2023-01-30 18:01:00",7.209,7.223,"2023-01-30 18:48:30",7.194,"2023-01-30 18:02:30",10.65,10.67,"2023-01-30 18:55:00",10.63,"2023-01-30 18:00:30",0.007141216,0,1.64,118.2,33.86,164,3.7,"2023-01-30 18:32:00",0,"2023-01-30 18:02:00",3.575,123.7,20.03,163,7.5,"2023-01-30 18:38:00",1,"2023-01-30 18:02:00",-0.012,0.011
"2023-01-30 20:00:00",23454,67.28,"2023-01-30 20:00:00",12.76,0.048,"2023-01-30 20:00:00",0,"2023-01-30 19:00:30",940,23.1,23.24,"2023-01-30 19:30:30",22.95,"2023-01-30 19:58:30",84.9,86.2,"2023-01-30 20:00:00",83.2,"2023-01-30 19:03:00",29.38,29.79,"2023-01-30 19:00:30",29.01,"2023-01-30 19:57:00",31.27,31.57,"2023-01-30 19:01:00",30.97,"2023-01-30 19:54:30",31.76,32.02,"2023-01-30 19:00:30",31.58,"2023-01-30 19:56:30",31.16,31.23,"2023-01-30 19:28:00",31.15,"2023-01-30 19:00:30",30.46,30.6,"2023-01-30 19:57:00",30.36,"2023-01-30 19:38:30",30,30.12,"2023-01-30 19:57:30",29.84,"2023-01-30 19:06:00",23.92,24.14,"2023-01-30 19:02:30",23.71,"2023-01-30 20:00:00",22.94,22.97,"2023-01-30 19:10:00",22.91,"2023-01-30 19:50:30",19.24,19.76,"2023-01-30 20:00:00",18.63,"2023-01-30 19:00:30",6.69,6.734,"2023-01-30 19:59:30",6.65,"2023-01-30 19:00:30",7.235,7.249,"2023-01-30 19:48:00",7.217,"2023-01-30 19:02:00",10.68,10.7,"2023-01-30 19:41:00",10.66,"2023-01-30 19:01:30",0.00129318,0,2.005,109.1,32.7,121,6.1,"2023-01-30 19:44:00",0.4,"2023-01-30 19:25:00",4.033,119.3,18.31,126,7.8,"2023-01-30 19:39:30",1.1,"2023-01-30 19:06:00",-0.004,0
"2023-01-30 21:00:00",23455,66.7,"2023-01-30 20:23:30",12.75,0.047,"2023-01-30 20:01:30",0,"2023-01-30 20:00:30",940,22.63,23.02,"2023-01-30 20:09:00",22.1,"2023-01-30 21:00:00",85.2,86.7,"2023-01-30 20:09:30",83.2,"2023-01-30 20:45:30",28.76,29.08,"2023-01-30 20:04:00",28.39,"2023-01-30 20:59:30",30.72,30.97,"2023-01-30 20:00:30",30.41,"2023-01-30 20:56:00",31.48,31.62,"2023-01-30 20:03:30",31.26,"2023-01-30 20:57:00",31.15,31.19,"2023-01-30 20:41:00",31.13,"2023-01-30 20:58:00",30.61,30.69,"2023-01-30 20:50:00",30.49,"2023-01-30 20:11:00",30.1,30.18,"2023-01-30 20:06:30",30.03,"2023-01-30 20:36:00",23.54,23.72,"2023-01-30 20:00:30",23.39,"2023-01-30 21:00:00",22.88,22.92,"2023-01-30 20:01:00",22.82,"2023-01-30 20:59:30",20.15,20.48,"2023-01-30 20:59:30",19.77,"2023-01-30 20:00:30",6.789,6.846,"2023-01-30 20:59:30",6.734,"2023-01-30 20:00:30",7.249,7.263,"2023-01-30 20:55:00",7.234,"2023-01-30 20:05:30",10.71,10.73,"2023-01-30 20:59:00",10.69,"2023-01-30 20:01:30",0.001053396,0,2.022,114.3,40.75,102,5.5,"2023-01-30 20:03:30",0,"2023-01-30 20:00:30",4.353,125.8,20.76,135,10.1,"2023-01-30 20:41:30",1,"2023-01-30 20:25:00",-0.004,0
"2023-01-30 22:00:00",23456,67.25,"2023-01-30 21:01:30",12.74,0.046,"2023-01-30 21:43:00",0,"2023-01-30 21:00:30",941,21.88,22.32,"2023-01-30 21:08:30",21.58,"2023-01-30 21:57:00",86.6,88,"2023-01-30 21:36:30",84.5,"2023-01-30 21:04:00",28.15,28.49,"2023-01-30 21:05:00",27.84,"2023-01-30 21:56:00",30.22,30.54,"2023-01-30 21:01:00",29.96,"2023-01-30 21:55:30",31.14,31.31,"2023-01-30 21:00:30",30.98,"2023-01-30 21:48:00",31.1,31.17,"2023-01-30 21:00:30",30.95,"2023-01-30 21:48:30",30.62,30.69,"2023-01-30 21:24:00",30.55,"2023-01-30 21:38:30",30.12,30.18,"2023-01-30 21:12:30",30.05,"2023-01-30 21:38:30",23.24,23.39,"2023-01-30 21:00:30",23.1,"2023-01-30 21:59:00",22.8,22.85,"2023-01-30 21:03:30",22.75,"2023-01-30 21:58:30",20.71,20.9,"2023-01-30 22:00:00",20.48,"2023-01-30 21:00:30",6.913,6.983,"2023-01-30 22:00:00",6.846,"2023-01-30 21:01:00",7.264,7.271,"2023-01-30 21:28:00",7.257,"2023-01-30 21:00:30",10.73,10.75,"2023-01-30 21:51:30",10.72,"2023-01-30 21:07:00",0.001263436,0,1.753,108.4,32.68,96,5.4,"2023-01-30 21:04:30",0,"2023-01-30 21:53:00",3.458,114.4,22.81,69,8,"2023-01-30 21:00:30",0.3,"2023-01-30 21:27:00",-0.008,0
"2023-01-30 23:00:00",23457,67.81,"2023-01-30 23:00:00",12.74,0.043,"2023-01-30 22:50:00",0,"2023-01-30 22:00:30",940,21.49,21.68,"2023-01-30 22:09:30",21.31,"2023-01-30 22:34:00",88.4,90.3,"2023-01-30 22:40:00",86,"2023-01-30 22:04:00",27.64,27.92,"2023-01-30 22:01:30",27.41,"2023-01-30 22:59:00",29.76,30.02,"2023-01-30 22:04:00",29.49,"2023-01-30 22:59:00",30.84,30.99,"2023-01-30 22:02:30",30.66,"2023-01-30 22:58:30",30.95,31.02,"2023-01-30 22:01:00",30.89,"2023-01-30 22:57:30",30.62,30.69,"2023-01-30 22:07:30",30.55,"2023-01-30 22:08:00",30.12,30.22,"2023-01-30 22:47:30",30.07,"2023-01-30 22:01:00",22.99,23.11,"2023-01-30 22:00:30",22.88,"2023-01-30 22:57:30",22.71,22.75,"2023-01-30 22:00:30",22.66,"2023-01-30 22:53:00",21.05,21.17,"2023-01-30 22:59:30",20.91,"2023-01-30 22:00:30",7.049,7.113,"2023-01-30 22:58:30",6.985,"2023-01-30 22:00:30",7.274,7.283,"2023-01-30 22:37:30",7.266,"2023-01-30 22:02:00",10.76,10.77,"2023-01-30 22:42:00",10.74,"2023-01-30 22:00:30",0.001158912,0,0.862,110.2,46.64,137,2.5,"2023-01-30 22:42:30",0,"2023-01-30 22:03:30",1.923,111.6,26.11,116,5.3,"2023-01-30 22:47:30",0,"2023-01-30 22:02:30",-0.018,0
"2023-01-31 00:00:00",23458,66.46,"2023-01-31 00:00:00",12.72,0.042,"2023-01-30 23:51:30",0,"2023-01-30 23:00:30",940,21.58,21.67,"2023-01-30 23:09:00",21.51,"2023-01-30 23:42:00",90.1,91.1,"2023-01-30 23:52:30",88.9,"2023-01-30 23:02:00",27.26,27.51,"2023-01-30 23:07:30",27.03,"2023-01-30 23:56:00",29.33,29.58,"2023-01-30 23:02:30",29.05,"2023-01-31 00:00:00",30.52,30.77,"2023-01-30 23:01:30",30.35,"2023-01-30 23:45:30",30.77,30.95,"2023-01-30 23:01:00",30.74,"2023-01-30 23:13:00",30.62,30.69,"2023-01-30 23:07:30",30.52,"2023-01-30 23:52:30",30.16,30.26,"2023-01-30 23:44:30",30.05,"2023-01-30 23:16:00",22.79,22.9,"2023-01-30 23:04:30",22.69,"2023-01-31 00:00:00",22.62,22.68,"2023-01-30 23:02:00",22.57,"2023-01-30 23:51:30",21.28,21.36,"2023-01-30 23:59:00",21.17,"2023-01-30 23:02:00",7.186,7.247,"2023-01-30 23:59:30",7.118,"2023-01-30 23:01:30",7.28,7.289,"2023-01-30 23:33:00",7.271,"2023-01-30 23:23:30",10.78,10.79,"2023-01-30 23:48:00",10.76,"2023-01-30 23:01:30",0.0007373967,0,1.382,109.2,36.52,113,3.3,"2023-01-30 23:37:00",0,"2023-01-30 23:14:00",2.71,115.8,20.88,113,5.5,"2023-01-30 23:37:00",0.8,"2023-01-30 23:51:30",-0.014,0
"2023-01-31 01:00:00",23459,65.64,"2023-01-31 00:59:00",12.71,0.042,"2023-01-31 00:59:00",0,"2023-01-31 00:00:30",939,21.56,21.74,"2023-01-31 00:38:00",21.44,"2023-01-31 01:00:00",90.9,91.8,"2023-01-31 00:35:00",89.7,"2023-01-31 00:17:30",26.99,27.13,"2023-01-31 00:01:00",26.87,"2023-01-31 00:37:30",28.96,29.14,"2023-01-31 00:01:00",28.78,"2023-01-31 00:58:30",30.22,30.41,"2023-01-31 00:07:00",30.03,"2023-01-31 00:56:30",30.63,30.8,"2023-01-31 00:05:00",30.54,"2023-01-31 00:30:30",30.54,30.67,"2023-01-31 00:02:00",30.4,"2023-01-31 00:54:30",30.15,30.26,"2023-01-31 00:49:00",30.05,"2023-01-31 00:13:30",22.61,22.7,"2023-01-31 00:00:30",22.52,"2023-01-31 00:59:30",22.54,22.6,"2023-01-31 00:02:00",22.49,"2023-01-31 01:00:00",21.43,21.5,"2023-01-31 01:00:00",21.37,"2023-01-31 00:00:30",7.312,7.372,"2023-01-31 00:59:30",7.247,"2023-01-31 00:00:30",7.288,7.3,"2023-01-31 00:34:00",7.271,"2023-01-31 00:02:30",10.79,10.81,"2023-01-31 00:52:00",10.78,"2023-01-31 00:05:00",0.0007141654,0,1.208,114.6,31.81,190,3.1,"2023-01-31 00:24:00",0.3,"2023-01-31 00:23:00",2.467,116.1,18.72,97,5.1,"2023-01-31 00:22:30",0.9,"2023-01-31 00:02:00",-0.016,0
"2023-01-31 02:00:00",23460,65.57,"2023-01-31 01:03:00",12.7,0.041,"2023-01-31 01:02:00",0,"2023-01-31 01:00:30",939,21.29,21.45,"2023-01-31 01:00:30",21.18,"2023-01-31 01:36:00",92.7,93.6,"2023-01-31 01:50:00",90.9,"2023-01-31 01:01:00",26.69,26.9,"2023-01-31 01:02:00",26.48,"2023-01-31 01:54:00",28.64,28.87,"2023-01-31 01:01:00",28.44,"2023-01-31 01:47:00",29.92,30.08,"2023-01-31 01:01:30",29.72,"2023-01-31 01:56:30",30.45,30.58,"2023-01-31 01:05:30",30.34,"2023-01-31 01:39:30",30.45,30.56,"2023-01-31 01:09:00",30.36,"2023-01-31 01:07:00",30.14,30.23,"2023-01-31 01:50:30",30.05,"2023-01-31 01:44:00",22.46,22.53,"2023-01-31 01:01:30",22.39,"2023-01-31 01:58:00",22.47,22.51,"2023-01-31 01:02:00",22.43,"2023-01-31 01:58:00",21.54,21.6,"2023-01-31 01:59:30",21.49,"2023-01-31 01:02:00",7.429,7.486,"2023-01-31 01:59:00",7.372,"2023-01-31 01:00:30",7.293,7.3,"2023-01-31 01:00:30",7.286,"2023-01-31 01:05:30",10.81,10.82,"2023-01-31 01:39:30",10.79,"2023-01-31 01:16:00",0.0007551179,0,1.236,111.9,30.11,4,3.9,"2023-01-31 01:58:00",0,"2023-01-31 01:52:30",2.518,115.9,17.54,96,4.5,"2023-01-31 01:50:30",0,"2023-01-31 01:28:30",-0.016,0
"2023-01-31 03:00:00",23461,65.72,"2023-01-31 02:17:00",12.68,0.041,"2023-01-31 02:19:30",0,"2023-01-31 02:00:30",939,21.23,21.45,"2023-01-31 02:09:00",21.05,"2023-01-31 02:58:00",93.7,94.8,"2023-01-31 02:50:00",92.5,"2023-01-31 02:04:00",26.38,26.52,"2023-01-31 02:00:30",26.19,"2023-01-31 03:00:00",28.35,28.5,"2023-01-31 02:02:00",28.2,"2023-01-31 02:59:00",29.65,29.8,"2023-01-31 02:01:00",29.51,"2023-01-31 02:41:30",30.28,30.37,"2023-01-31 02:06:30",30.13,"2023-01-31 02:42:30",30.39,30.48,"2023-01-31 02:00:30",30.27,"2023-01-31 02:54:30",30.12,30.21,"2023-01-31 02:17:30",30.03,"2023-01-31 02:48:00",22.32,22.39,"2023-01-31 02:03:00",22.24,"2023-01-31 02:55:00",22.39,22.43,"2023-01-31 02:00:30",22.35,"2023-01-31 02:58:00",21.63,21.66,"2023-01-31 02:59:30",21.59,"2023-01-31 02:02:00",7.535,7.587,"2023-01-31 03:00:00",7.486,"2023-01-31 02:00:30",7.294,7.303,"2023-01-31 02:18:00",7.286,"2023-01-31 02:09:00",10.82,10.84,"2023-01-31 03:00:00",10.81,"2023-01-31 02:01:30",0.0008623038,0,1.144,118.4,35.24,4,2.8,"2023-01-31 02:45:00",0,"2023-01-31 02:22:00",2.37,126.7,20.34,146,4.8,"2023-01-31 02:02:00",0.4,"2023-01-31 02:51:00",-0.018,0
"2023-01-31 04:00:00",23462,65.72,"2023-01-31 03:38:00",12.67,0.041,"2023-01-31 03:46:00",0,"2023-01-31 03:00:30",939,21.12,21.29,"2023-01-31 03:23:00",21.05,"2023-01-31 03:15:00",94.1,95,"2023-01-31 03:20:00",93.1,"2023-01-31 03:34:00",26.04,26.21,"2023-01-31 03:00:30",25.89,"2023-01-31 03:43:00",28.03,28.25,"2023-01-31 03:01:30",27.88,"2023-01-31 03:50:00",29.41,29.57,"2023-01-31 03:03:00",29.28,"2023-01-31 03:55:30",30.08,30.17,"2023-01-31 03:02:00",29.93,"2023-01-31 03:57:00",30.25,30.36,"2023-01-31 03:00:30",30.15,"2023-01-31 03:35:30",30.11,30.17,"2023-01-31 03:15:30",30.03,"2023-01-31 03:27:00",22.19,22.26,"2023-01-31 03:03:30",22.12,"2023-01-31 03:58:30",22.33,22.37,"2023-01-31 03:02:00",22.3,"2023-01-31 03:57:30",21.69,21.71,"2023-01-31 03:52:00",21.66,"2023-01-31 03:01:00",7.632,7.68,"2023-01-31 04:00:00",7.587,"2023-01-31 03:00:30",7.301,7.309,"2023-01-31 03:14:30",7.295,"2023-01-31 03:02:30",10.83,10.84,"2023-01-31 03:52:00",10.82,"2023-01-31 03:02:30",0.000779737,0,1.209,114.5,32.07,103,4,"2023-01-31 03:52:30",0,"2023-01-31 03:03:00",2.587,127.1,19.88,131,5.3,"2023-01-31 03:29:30",0.9,"2023-01-31 03:02:00",-0.017,0
"2023-01-31 05:00:00",23463,64.84,"2023-01-31 05:00:00",12.64,0.041,"2023-01-31 04:03:00",0,"2023-01-31 04:00:30",939,21.26,21.53,"2023-01-31 04:52:30",21.12,"2023-01-31 04:19:00",93.3,94.3,"2023-01-31 04:09:00",92.3,"2023-01-31 04:48:00",25.75,25.93,"2023-01-31 04:08:30",25.53,"2023-01-31 04:59:30",27.76,27.9,"2023-01-31 04:00:30",27.57,"2023-01-31 04:56:30",29.16,29.37,"2023-01-31 04:07:00",29.06,"2023-01-31 04:59:30",29.92,29.99,"2023-01-31 04:18:00",29.72,"2023-01-31 04:59:30",30.22,30.29,"2023-01-31 04:10:30",30.11,"2023-01-31 04:53:30",30.11,30.18,"2023-01-31 04:21:00",30.05,"2023-01-31 04:05:30",22.07,22.12,"2023-01-31 04:00:30",22.01,"2023-01-31 04:59:30",22.26,22.29,"2023-01-31 04:00:30",22.22,"2023-01-31 04:51:00",21.73,21.75,"2023-01-31 04:57:00",21.71,"2023-01-31 04:01:00",7.717,7.767,"2023-01-31 05:00:00",7.678,"2023-01-31 04:00:30",7.297,7.306,"2023-01-31 04:03:00",7.289,"2023-01-31 04:55:30",10.84,10.85,"2023-01-31 04:30:30",10.83,"2023-01-31 04:04:00",0.0006542536,0,1.22,120.4,40.18,122,3.1,"2023-01-31 04:19:00",0,"2023-01-31 04:32:00",2.432,123.8,25.78,126,5.2,"2023-01-31 04:22:00",0.3,"2023-01-31 04:25:30",-0.017,0
"2023-01-31 06:00:00",23464,64.02,"2023-01-31 05:59:30",12.63,1.247,"2023-01-31 05:00:30",0,"2023-01-31 05:00:30",939,21.41,21.52,"2023-01-31 05:08:30",21.31,"2023-01-31 05:50:00",92.8,93.8,"2023-01-31 05:35:00",91.6,"2023-01-31 05:03:30",25.52,25.61,"2023-01-31 05:01:00",25.48,"2023-01-31 05:57:00",27.47,27.62,"2023-01-31 05:02:00",27.29,"2023-01-31 05:59:00",28.93,29.13,"2023-01-31 05:00:30",28.75,"2023-01-31 06:00:00",29.74,29.93,"2023-01-31 05:03:00",29.64,"2023-01-31 05:59:00",30.08,30.23,"2023-01-31 05:03:00",29.96,"2023-01-31 05:25:00",30.08,30.17,"2023-01-31 05:11:00",29.93,"2023-01-31 05:41:30",21.96,22.03,"2023-01-31 05:00:30",21.9,"2023-01-31 05:59:00",22.2,22.25,"2023-01-31 05:00:30",22.16,"2023-01-31 05:57:00",21.76,21.78,"2023-01-31 05:56:30",21.74,"2023-01-31 05:00:30",7.798,7.837,"2023-01-31 05:59:00",7.756,"2023-01-31 05:01:00",7.3,7.309,"2023-01-31 05:30:00",7.289,"2023-01-31 05:04:00",10.85,10.86,"2023-01-31 06:00:00",10.84,"2023-01-31 05:04:30",0.2890109,0,1.303,112.1,36.93,26,3.5,"2023-01-31 05:16:00",0,"2023-01-31 05:45:30",2.547,118,24.19,83,5.1,"2023-01-31 05:56:00",0.3,"2023-01-31 05:45:30",0.009,0
"2023-01-31 07:00:00",23465,61.19,"2023-01-31 07:00:00",12.74,12.85,"2023-01-31 06:00:30",0.139,"2023-01-31 06:00:30",940,21.99,22.71,"2023-01-31 06:59:00",21.45,"2023-01-31 06:01:30",90.8,93.2,"2023-01-31 06:06:00",87.4,"2023-01-31 07:00:00",25.49,25.52,"2023-01-31 06:50:00",25.38,"2023-01-31 06:18:00",27.23,27.37,"2023-01-31 06:02:00",27.07,"2023-01-31 06:52:30",28.71,28.87,"2023-01-31 06:04:30",28.56,"2023-01-31 06:59:30",29.56,29.73,"2023-01-31 06:01:00",29.47,"2023-01-31 06:59:00",29.98,30.08,"2023-01-31 06:08:00",29.8,"2023-01-31 06:54:00",29.96,30.1,"2023-01-31 06:04:00",29.84,"2023-01-31 06:41:30",21.85,21.9,"2023-01-31 06:00:30",21.8,"2023-01-31 06:59:00",22.14,22.18,"2023-01-31 06:01:00",22.11,"2023-01-31 06:58:30",21.78,21.79,"2023-01-31 06:53:30",21.76,"2023-01-31 06:30:00",7.873,7.908,"2023-01-31 06:58:00",7.837,"2023-01-31 06:01:00",7.301,7.309,"2023-01-31 06:45:00",7.292,"2023-01-31 06:20:00",10.86,10.87,"2023-01-31 06:19:00",10.85,"2023-01-31 06:33:30",2.736213,0,1.238,114.7,36.03,117,3.2,"2023-01-31 06:40:00",0,"2023-01-31 06:05:30",2.557,115.6,23.87,123,5.9,"2023-01-31 06:57:00",0.7,"2023-01-31 06:05:00",0.473,0.143
"2023-01-31 08:00:00",23466,56.98,"2023-01-31 07:40:00",13.34,14.92,"2023-01-31 07:01:30",0.293,"2023-01-31 07:02:00",941,23.25,23.63,"2023-01-31 08:00:00",22.91,"2023-01-31 07:00:30",85,86.5,"2023-01-31 07:04:30",83.1,"2023-01-31 07:33:00",25.58,25.76,"2023-01-31 07:56:30",25.45,"2023-01-31 07:00:30",27.08,27.12,"2023-01-31 07:24:00",26.99,"2023-01-31 07:48:30",28.49,28.64,"2023-01-31 07:01:00",28.34,"2023-01-31 08:00:00",29.39,29.56,"2023-01-31 07:06:00",29.29,"2023-01-31 07:50:00",29.84,29.93,"2023-01-31 07:07:00",29.77,"2023-01-31 07:32:00",29.9,29.97,"2023-01-31 07:11:00",29.8,"2023-01-31 07:14:30",21.75,21.8,"2023-01-31 07:01:30",21.71,"2023-01-31 07:57:00",22.07,22.11,"2023-01-31 07:00:30",22.02,"2023-01-31 07:56:30",21.78,21.79,"2023-01-31 07:01:30",21.76,"2023-01-31 07:42:30",7.939,7.968,"2023-01-31 07:59:00",7.903,"2023-01-31 07:00:30",7.302,7.312,"2023-01-31 07:18:30",7.295,"2023-01-31 07:50:30",10.87,10.87,"2023-01-31 07:07:00",10.86,"2023-01-31 07:08:00",4.494913,0,1.574,112.9,35,109,3.8,"2023-01-31 07:54:00",0,"2023-01-31 07:28:00",3.027,112.9,20.56,83,7.8,"2023-01-31 07:54:30",0,"2023-01-31 07:29:00",0.816,0.923
"2023-01-31 09:00:00",23467,54.02,"2023-01-31 08:59:00",13.45,18.14,"2023-01-31 08:04:00",0.213,"2023-01-31 08:38:30",941,24.35,25.24,"2023-01-31 09:00:00",23.41,"2023-01-31 08:04:00",78.34,82.9,"2023-01-31 08:01:00",71.95,"2023-01-31 08:48:30",26,26.32,"2023-01-31 08:56:30",25.71,"2023-01-31 08:00:30",27.03,27.09,"2023-01-31 08:05:30",26.92,"2023-01-31 08:20:30",28.31,28.45,"2023-01-31 08:02:00",28.26,"2023-01-31 08:13:00",29.2,29.37,"2023-01-31 08:01:30",29.11,"2023-01-31 08:32:30",29.75,29.86,"2023-01-31 08:02:00",29.61,"2023-01-31 08:50:00",29.89,29.95,"2023-01-31 08:17:00",29.79,"2023-01-31 08:46:30",21.64,21.71,"2023-01-31 08:00:30",21.57,"2023-01-31 08:58:00",22,22.05,"2023-01-31 08:02:30",21.94,"2023-01-31 08:58:30",21.77,21.79,"2023-01-31 08:00:30",21.74,"2023-01-31 08:57:00",7.997,8.02,"2023-01-31 08:56:00",7.96,"2023-01-31 08:01:00",7.299,7.309,"2023-01-31 08:33:30",7.292,"2023-01-31 08:22:00",10.87,10.88,"2023-01-31 08:17:00",10.86,"2023-01-31 08:03:00",6.48759,0,1.784,108.9,30.04,255,4.3,"2023-01-31 08:47:00",0,"2023-01-31 08:19:30",3.561,103.1,20.93,160,8.7,"2023-01-31 08:47:00",1,"2023-01-31 08:41:00",1.212,1.8
"2023-01-31 10:00:00",23468,50,"2023-01-31 09:34:00",13.44,19.38,"2023-01-31 09:28:30",0.175,"2023-01-31 09:49:30",941,26.38,27.65,"2023-01-31 10:00:00",25.3,"2023-01-31 09:00:30",70.74,73.29,"2023-01-31 09:02:30",67.02,"2023-01-31 09:24:00",26.71,27.13,"2023-01-31 09:57:30",26.3,"2023-01-31 09:00:30",27.09,27.14,"2023-01-31 09:58:00",26.99,"2023-01-31 09:00:30",28.25,28.38,"2023-01-31 09:07:00",28.09,"2023-01-31 09:54:30",29.13,29.25,"2023-01-31 09:25:30",29.03,"2023-01-31 09:48:30",29.63,29.71,"2023-01-31 09:04:00",29.52,"2023-01-31 09:55:00",29.76,29.87,"2023-01-31 09:08:00",29.67,"2023-01-31 09:47:30",21.51,21.58,"2023-01-31 09:07:00",21.44,"2023-01-31 09:59:00",21.9,21.96,"2023-01-31 09:00:30",21.85,"2023-01-31 10:00:00",21.73,21.75,"2023-01-31 09:01:00",21.7,"2023-01-31 09:59:30",8.03,8.05,"2023-01-31 09:53:00",8.02,"2023-01-31 09:00:30",7.297,7.303,"2023-01-31 09:01:00",7.292,"2023-01-31 09:26:30",10.87,10.88,"2023-01-31 09:34:30",10.86,"2023-01-31 09:04:00",10.14439,0,1.712,102.5,38.21,332,5.4,"2023-01-31 09:14:00",0,"2023-01-31 09:27:30",3.319,93.3,28.94,58,6,"2023-01-31 09:50:00",0.4,"2023-01-31 09:00:30",1.985,2.566
"2023-01-31 11:00:00",23469,48.22,"2023-01-31 10:17:00",13.41,18.47,"2023-01-31 10:11:00",0.137,"2023-01-31 10:04:30",940,27.85,28.37,"2023-01-31 10:27:30",27.26,"2023-01-31 10:16:00",64.58,70.47,"2023-01-31 10:00:30",61.09,"2023-01-31 11:00:00",27.8,28.35,"2023-01-31 10:58:30",27.09,"2023-01-31 10:01:30",27.35,27.5,"2023-01-31 10:44:30",27.09,"2023-01-31 10:01:30",28.15,28.26,"2023-01-31 10:31:30",28.05,"2023-01-31 10:35:30",28.97,29.14,"2023-01-31 10:06:00",28.91,"2023-01-31 10:27:30",29.49,29.63,"2023-01-31 10:03:30",29.38,"2023-01-31 10:38:30",29.71,29.79,"2023-01-31 10:28:00",29.65,"2023-01-31 10:02:30",21.36,21.45,"2023-01-31 10:00:30",21.3,"2023-01-31 10:58:00",21.79,21.86,"2023-01-31 10:00:30",21.75,"2023-01-31 10:50:00",21.67,21.71,"2023-01-31 10:03:00",21.64,"2023-01-31 10:58:00",8.06,8.08,"2023-01-31 10:59:00",8.04,"2023-01-31 10:02:30",7.298,7.309,"2023-01-31 10:34:30",7.289,"2023-01-31 10:00:30",10.86,10.87,"2023-01-31 10:06:30",10.85,"2023-01-31 10:35:00",10.1807,0,1.274,96.3,36.09,99,3.5,"2023-01-31 10:30:00",0,"2023-01-31 10:03:30",2.77,81.6,25.25,97,6.4,"2023-01-31 10:25:00",0,"2023-01-31 10:36:30",2.068,3.145
"2023-01-31 12:00:00",23470,51.4,"2023-01-31 11:00:30",13.41,19.23,"2023-01-31 11:02:30",0.147,"2023-01-31 11:45:30",939,28.27,29.03,"2023-01-31 11:53:00",27.72,"2023-01-31 11:08:00",60.52,63.24,"2023-01-31 11:06:30",58.03,"2023-01-31 11:54:00",28.66,28.88,"2023-01-31 11:56:30",28.31,"2023-01-31 11:01:30",27.77,28.05,"2023-01-31 11:59:00",27.5,"2023-01-31 11:00:30",28.22,28.34,"2023-01-31 11:43:00",28.05,"2023-01-31 11:03:30",28.92,29.04,"2023-01-31 11:07:00",28.78,"2023-01-31 11:57:00",29.43,29.44,"2023-01-31 11:01:00",29.38,"2023-01-31 11:41:30",29.7,29.76,"2023-01-31 11:54:30",29.61,"2023-01-31 11:48:00",21.24,21.33,"2023-01-31 11:00:30",21.17,"2023-01-31 11:57:00",21.71,21.76,"2023-01-31 11:02:00",21.66,"2023-01-31 11:59:00",21.63,21.66,"2023-01-31 11:00:30",21.6,"2023-01-31 11:57:00",8.1,8.13,"2023-01-31 11:57:00",8.08,"2023-01-31 11:04:00",7.292,7.3,"2023-01-31 11:14:30",7.286,"2023-01-31 11:53:30",10.86,10.87,"2023-01-31 11:12:00",10.85,"2023-01-31 11:30:30",6.591531,0,1.104,125,43.83,105,3.2,"2023-01-31 11:07:00",0,"2023-01-31 11:11:30",1.947,118.8,36.51,94,4.6,"2023-01-31 11:56:00",0,"2023-01-31 11:29:30",1.345,3.488
"2023-01-31 13:00:00",23471,54.4,"2023-01-31 13:00:00",13.41,18.86,"2023-01-31 12:21:00",0.141,"2023-01-31 12:45:30",939,28.84,29.61,"2023-01-31 12:55:00",28.3,"2023-01-31 12:16:30",58.1,60.76,"2023-01-31 12:10:30",52.88,"2023-01-31 12:58:30",28.83,28.92,"2023-01-31 12:38:00",28.8,"2023-01-31 12:00:30",28.19,28.3,"2023-01-31 12:35:30",28,"2023-01-31 12:03:30",28.32,28.41,"2023-01-31 12:59:00",28.26,"2023-01-31 12:08:00",28.88,28.99,"2023-01-31 12:18:30",28.78,"2023-01-31 12:27:30",29.37,29.44,"2023-01-31 12:00:30",29.21,"2023-01-31 12:58:30",29.61,29.73,"2023-01-31 12:21:00",29.49,"2023-01-31 12:41:00",21.11,21.18,"2023-01-31 12:00:30",21.02,"2023-01-31 12:59:30",21.63,21.67,"2023-01-31 12:02:30",21.59,"2023-01-31 12:57:00",21.6,21.62,"2023-01-31 12:01:00",21.57,"2023-01-31 12:59:00",8.15,8.17,"2023-01-31 12:55:00",8.12,"2023-01-31 12:02:00",7.29,7.3,"2023-01-31 12:30:00",7.283,"2023-01-31 12:05:00",10.86,10.87,"2023-01-31 12:14:00",10.85,"2023-01-31 12:03:00",6.871386,0,0.859,119.4,48.23,92,2.5,"2023-01-31 12:53:30",0,"2023-01-31 12:09:00",1.715,103.4,40.42,117,4,"2023-01-31 12:05:30",0,"2023-01-31 12:18:30",1.421,3.553
"2023-01-31 14:00:00",23472,48.9,"2023-01-31 14:00:00",13.35,18.59,"2023-01-31 13:13:00",0.062,"2023-01-31 14:00:00",937,30.44,31.52,"2023-01-31 13:56:00",29.41,"2023-01-31 13:32:00",53.85,58.76,"2023-01-31 13:26:00",48.89,"2023-01-31 13:47:30",29.24,29.73,"2023-01-31 14:00:00",28.8,"2023-01-31 13:00:30",28.43,28.68,"2023-01-31 13:58:00",28.26,"2023-01-31 13:04:00",28.49,28.59,"2023-01-31 13:32:30",28.31,"2023-01-31 13:01:00",28.9,29.02,"2023-01-31 13:59:30",28.8,"2023-01-31 13:24:00",29.25,29.36,"2023-01-31 13:00:30",29.19,"2023-01-31 13:17:30",29.52,29.6,"2023-01-31 13:04:30",29.41,"2023-01-31 13:30:30",20.91,21.03,"2023-01-31 13:00:30",20.81,"2023-01-31 13:56:00",21.52,21.59,"2023-01-31 13:02:00",21.45,"2023-01-31 13:59:00",21.53,21.59,"2023-01-31 13:03:30",21.47,"2023-01-31 13:59:00",8.17,8.18,"2023-01-31 13:29:00",8.16,"2023-01-31 13:15:30",7.291,7.297,"2023-01-31 13:01:30",7.286,"2023-01-31 13:02:30",10.86,10.86,"2023-01-31 13:00:30",10.84,"2023-01-31 13:02:00",14.94964,0,1.439,108.9,40.37,141,4.4,"2023-01-31 13:13:30",0,"2023-01-31 13:07:30",2.634,90.7,31.08,87,6.5,"2023-01-31 13:55:30",0.5,"2023-01-31 13:02:30",3.146,3.335
"2023-01-31 15:00:00",23473,47.2,"2023-01-31 14:17:30",13.34,18.86,"2023-01-31 14:11:30",0.082,"2023-01-31 14:00:30",937,30.64,32.2,"2023-01-31 14:04:30",29.87,"2023-01-31 14:32:30",53.31,56.24,"2023-01-31 14:21:00",49.36,"2023-01-31 14:06:00",30.14,30.4,"2023-01-31 14:57:00",29.69,"2023-01-31 14:01:30",28.77,29.09,"2023-01-31 14:58:00",28.56,"2023-01-31 14:02:00",28.65,28.84,"2023-01-31 14:49:30",28.47,"2023-01-31 14:06:00",28.95,29.01,"2023-01-31 14:21:00",28.88,"2023-01-31 14:05:00",29.23,29.26,"2023-01-31 14:02:00",29.19,"2023-01-31 14:39:30",29.5,29.58,"2023-01-31 14:22:00",29.44,"2023-01-31 14:53:30",20.71,20.8,"2023-01-31 14:00:30",20.61,"2023-01-31 14:58:00",21.4,21.45,"2023-01-31 14:01:00",21.33,"2023-01-31 14:55:00",21.45,21.49,"2023-01-31 14:00:30",21.4,"2023-01-31 14:58:00",8.19,8.22,"2023-01-31 14:57:30",8.17,"2023-01-31 14:01:00",7.288,7.292,"2023-01-31 14:03:00",7.286,"2023-01-31 14:02:30",10.85,10.86,"2023-01-31 14:02:30",10.84,"2023-01-31 14:52:30",11.68617,0,1.644,111.2,31.88,114,4.3,"2023-01-31 15:00:00",0,"2023-01-31 14:57:00",3.343,88.1,27.88,110,8.1,"2023-01-31 14:52:30",0.8,"2023-01-31 14:19:00",2.455,2.86
"2023-01-31 16:00:00",23474,50.16,"2023-01-31 15:12:00",13.34,18.95,"2023-01-31 16:00:00",0.113,"2023-01-31 15:15:30",937,30.27,31.17,"2023-01-31 15:06:30",28.89,"2023-01-31 16:00:00",52.96,55.68,"2023-01-31 15:55:00",50.65,"2023-01-31 15:22:00",30.42,30.45,"2023-01-31 15:38:30",30.3,"2023-01-31 15:02:00",29.14,29.4,"2023-01-31 15:58:30",28.95,"2023-01-31 15:07:00",28.82,28.98,"2023-01-31 15:34:30",28.68,"2023-01-31 15:07:30",28.98,29.11,"2023-01-31 15:56:00",28.91,"2023-01-31 15:05:00",29.23,29.23,"2023-01-31 15:00:30",29.19,"2023-01-31 15:14:00",29.47,29.6,"2023-01-31 15:18:00",29.32,"2023-01-31 15:54:00",20.51,20.62,"2023-01-31 15:01:00",20.43,"2023-01-31 16:00:00",21.3,21.35,"2023-01-31 15:00:30",21.24,"2023-01-31 16:00:00",21.38,21.42,"2023-01-31 15:00:30",21.36,"2023-01-31 15:42:00",8.23,8.25,"2023-01-31 16:00:00",8.21,"2023-01-31 15:01:00",7.287,7.295,"2023-01-31 15:23:00",7.286,"2023-01-31 15:00:30",10.85,10.86,"2023-01-31 15:55:00",10.84,"2023-01-31 15:15:30",7.847614,0,1.651,105.3,29.88,107,4.2,"2023-01-31 15:28:30",0,"2023-01-31 15:22:30",3.531,90.7,21.99,101,7.7,"2023-01-31 15:45:30",0.8,"2023-01-31 15:02:00",1.64,2.172
"2023-01-31 17:00:00",23475,54.07,"2023-01-31 16:00:30",13.12,13.27,"2023-01-31 16:37:30",0.001,"2023-01-31 16:25:00",938,27.48,28.95,"2023-01-31 16:02:00",24.51,"2023-01-31 17:00:00",63.47,85.2,"2023-01-31 17:00:00",54.78,"2023-01-31 16:03:00",30.18,30.43,"2023-01-31 16:00:30",29.82,"2023-01-31 16:55:30",29.4,29.51,"2023-01-31 16:16:00",29.24,"2023-01-31 16:05:30",29.03,29.15,"2023-01-31 16:47:00",28.88,"2023-01-31 16:00:30",29.11,29.21,"2023-01-31 16:33:30",28.97,"2023-01-31 16:01:00",29.23,29.26,"2023-01-31 16:33:30",29.19,"2023-01-31 16:14:00",29.4,29.51,"2023-01-31 16:09:30",29.28,"2023-01-31 16:58:00",20.38,20.43,"2023-01-31 16:00:30",20.34,"2023-01-31 16:49:00",21.22,21.26,"2023-01-31 16:01:30",21.2,"2023-01-31 16:50:00",21.35,21.37,"2023-01-31 16:00:30",21.34,"2023-01-31 16:31:00",8.28,8.3,"2023-01-31 16:57:00",8.25,"2023-01-31 16:01:00",7.29,7.297,"2023-01-31 16:50:00",7.286,"2023-01-31 16:00:30",10.85,10.86,"2023-01-31 16:43:30",10.84,"2023-01-31 16:08:30",1.615065,0.2,1.694,115.5,47.18,138,5.7,"2023-01-31 16:50:30",0.3,"2023-01-31 16:00:30",3.468,127.8,41.39,178,8.4,"2023-01-31 16:49:30",0.6,"2023-01-31 16:57:30",0.316,1.327
"2023-01-31 18:00:00",23476,63.15,"2023-01-31 17:00:30",12.96,11.06,"2023-01-31 17:56:30",0,"2023-01-31 17:50:30",939,23.99,24.65,"2023-01-31 17:01:00",23.6,"2023-01-31 17:59:00",86.8,87.8,"2023-01-31 17:53:00",84.5,"2023-01-31 17:00:30",29.38,29.82,"2023-01-31 17:00:30",29.01,"2023-01-31 17:56:30",29.41,29.53,"2023-01-31 17:05:00",29.36,"2023-01-31 17:05:30",29.16,29.32,"2023-01-31 17:57:30",29.09,"2023-01-31 17:00:30",29.15,29.23,"2023-01-31 17:57:30",29.11,"2023-01-31 17:03:00",29.23,29.26,"2023-01-31 17:57:30",29.17,"2023-01-31 17:08:30",29.34,29.45,"2023-01-31 17:11:30",29.28,"2023-01-31 17:41:30",20.32,20.35,"2023-01-31 17:06:30",20.28,"2023-01-31 17:58:30",21.18,21.21,"2023-01-31 17:04:30",21.14,"2023-01-31 17:57:30",21.35,21.36,"2023-01-31 17:04:00",21.33,"2023-01-31 17:48:30",8.34,8.37,"2023-01-31 17:55:30",8.3,"2023-01-31 17:01:00",7.297,7.306,"2023-01-31 17:57:30",7.292,"2023-01-31 17:02:00",10.86,10.87,"2023-01-31 17:24:00",10.85,"2023-01-31 17:23:00",0.9878672,0,1.302,132.4,61.27,114,5.8,"2023-01-31 17:44:00",0,"2023-01-31 17:14:30",2.843,156.5,38.33,163,6.9,"2023-01-31 17:58:30",0.3,"2023-01-31 17:11:30",0.157,0.449
"2023-01-31 19:00:00",23477,67.63,"2023-01-31 18:00:30",12.8,0.053,"2023-01-31 18:56:00",0,"2023-01-31 18:00:30",940,23.33,23.63,"2023-01-31 18:15:30",22.88,"2023-01-31 18:59:30",89.4,92,"2023-01-31 18:54:00",86.8,"2023-01-31 18:01:00",28.61,29.04,"2023-01-31 18:02:00",28.19,"2023-01-31 18:55:30",29.3,29.46,"2023-01-31 18:17:30",29.15,"2023-01-31 18:40:30",29.31,29.34,"2023-01-31 18:04:30",29.25,"2023-01-31 18:09:30",29.21,29.36,"2023-01-31 18:55:30",29.11,"2023-01-31 18:06:00",29.24,29.31,"2023-01-31 18:18:00",29.21,"2023-01-31 18:03:00",29.32,29.42,"2023-01-31 18:36:00",29.24,"2023-01-31 18:22:00",20.24,20.29,"2023-01-31 18:07:00",20.19,"2023-01-31 19:00:00",21.13,21.15,"2023-01-31 18:00:30",21.09,"2023-01-31 18:56:00",21.33,21.34,"2023-01-31 18:04:00",21.31,"2023-01-31 18:44:00",8.4,8.42,"2023-01-31 18:54:30",8.37,"2023-01-31 18:01:00",7.307,7.312,"2023-01-31 18:45:30",7.297,"2023-01-31 18:20:30",10.87,10.87,"2023-01-31 18:30:30",10.85,"2023-01-31 18:43:00",0.004849325,0,1.327,128.8,51.6,96,4.3,"2023-01-31 18:16:00",0,"2023-01-31 18:07:00",2.718,136.3,40.4,97,7.1,"2023-01-31 18:50:00",0.4,"2023-01-31 18:26:30",-0.012,0.011
"2023-01-31 20:00:00",23478,67.88,"2023-01-31 19:04:00",12.76,0.046,"2023-01-31 19:56:30",0,"2023-01-31 19:00:30",941,22.7,23.05,"2023-01-31 19:07:30",22.5,"2023-01-31 19:59:00",93.1,94.4,"2023-01-31 19:50:00",91.5,"2023-01-31 19:01:00",28.01,28.29,"2023-01-31 19:06:30",27.76,"2023-01-31 19:59:30",29.04,29.22,"2023-01-31 19:05:00",28.85,"2023-01-31 19:59:00",29.32,29.38,"2023-01-31 19:12:30",29.28,"2023-01-31 19:55:00",29.33,29.39,"2023-01-31 19:41:00",29.21,"2023-01-31 19:00:30",29.32,29.42,"2023-01-31 19:55:00",29.21,"2023-01-31 19:06:30",29.33,29.45,"2023-01-31 19:22:30",29.26,"2023-01-31 19:29:30",20.16,20.21,"2023-01-31 19:00:30",20.11,"2023-01-31 19:55:30",21.08,21.12,"2023-01-31 19:01:30",21.04,"2023-01-31 19:58:00",21.3,21.32,"2023-01-31 19:00:30",21.28,"2023-01-31 19:55:30",8.44,8.47,"2023-01-31 20:00:00",8.42,"2023-01-31 19:01:30",7.312,7.323,"2023-01-31 19:52:30",7.306,"2023-01-31 19:04:30",10.87,10.88,"2023-01-31 19:15:00",10.86,"2023-01-31 19:00:30",0.001069963,0,1.057,134.2,61.54,243,2.7,"2023-01-31 19:42:30",0,"2023-01-31 19:11:00",1.92,149.8,42.95,136,5.8,"2023-01-31 19:14:00",0,"2023-01-31 19:48:00",-0.017,0
"2023-01-31 21:00:00",23479,67.01,"2023-01-31 20:57:00",12.76,0.044,"2023-01-31 20:54:00",0,"2023-01-31 20:00:30",942,22.33,22.46,"2023-01-31 20:38:00",22.16,"2023-01-31 20:58:00",93.3,94.3,"2023-01-31 20:05:00",92.4,"2023-01-31 20:31:00",27.55,27.83,"2023-01-31 20:00:30",27.3,"2023-01-31 20:53:30",28.76,28.9,"2023-01-31 20:04:30",28.59,"2023-01-31 20:53:00",29.21,29.38,"2023-01-31 20:01:30",29.09,"2023-01-31 20:35:30",29.34,29.41,"2023-01-31 20:39:30",29.29,"2023-01-31 20:32:30",29.4,29.44,"2023-01-31 20:03:00",29.28,"2023-01-31 20:44:00",29.32,29.4,"2023-01-31 20:04:00",29.24,"2023-01-31 20:55:00",20.1,20.14,"2023-01-31 20:02:00",20.05,"2023-01-31 20:50:30",21.01,21.06,"2023-01-31 20:01:30",20.97,"2023-01-31 21:00:00",21.28,21.29,"2023-01-31 20:08:00",21.27,"2023-01-31 20:41:30",8.49,8.51,"2023-01-31 20:58:00",8.47,"2023-01-31 20:00:30",7.317,7.326,"2023-01-31 20:42:30",7.309,"2023-01-31 20:20:00",10.88,10.89,"2023-01-31 20:46:30",10.87,"2023-01-31 20:03:30",0.0009023786,0,1.322,123.9,38.41,80,4.5,"2023-01-31 20:57:00",0,"2023-01-31 20:01:00",2.609,137.7,33.5,119,8.7,"2023-01-31 21:00:00",0,"2023-01-31 20:41:00",-0.016,0
"2023-01-31 22:00:00",23480,67.02,"2023-01-31 21:06:00",12.74,0.044,"2023-01-31 21:24:00",0,"2023-01-31 21:00:30",941,22.11,22.32,"2023-01-31 21:53:00",21.97,"2023-01-31 21:32:00",93.5,95,"2023-01-31 21:19:30",91.3,"2023-01-31 22:00:00",27.14,27.34,"2023-01-31 21:02:00",26.89,"2023-01-31 21:57:30",28.47,28.7,"2023-01-31 21:03:30",28.22,"2023-01-31 21:59:30",29.12,29.21,"2023-01-31 21:38:30",29.07,"2023-01-31 21:54:00",29.34,29.41,"2023-01-31 21:24:30",29.27,"2023-01-31 22:00:00",29.43,29.44,"2023-01-31 21:00:30",29.31,"2023-01-31 21:19:00",29.33,29.45,"2023-01-31 21:23:30",29.24,"2023-01-31 21:33:00",20.03,20.08,"2023-01-31 21:02:30",19.99,"2023-01-31 21:49:30",20.96,20.99,"2023-01-31 21:09:30",20.92,"2023-01-31 21:50:00",21.25,21.27,"2023-01-31 21:00:30",21.22,"2023-01-31 21:50:00",8.53,8.55,"2023-01-31 21:53:30",8.51,"2023-01-31 21:01:00",7.324,7.329,"2023-01-31 21:29:30",7.318,"2023-01-31 21:04:00",10.89,10.9,"2023-01-31 21:58:00",10.87,"2023-01-31 21:05:00",0.0009582517,0,1.558,118,35.47,134,4.3,"2023-01-31 21:09:00",0,"2023-01-31 21:47:30",3.092,122.9,25.28,97,8,"2023-01-31 21:12:30",0.6,"2023-01-31 21:36:00",-0.014,0
"2023-01-31 23:00:00",23481,66.27,"2023-01-31 23:00:00",12.75,0.043,"2023-01-31 22:56:30",0,"2023-01-31 22:00:30",941,22.23,22.44,"2023-01-31 22:44:30",22.03,"2023-01-31 22:18:30",90.7,91.9,"2023-01-31 22:19:30",89.2,"2023-01-31 22:46:30",26.76,26.98,"2023-01-31 22:02:30",26.55,"2023-01-31 22:59:00",28.2,28.31,"2023-01-31 22:10:00",28.04,"2023-01-31 22:52:30",29,29.15,"2023-01-31 22:01:30",28.88,"2023-01-31 22:41:00",29.31,29.39,"2023-01-31 22:09:30",29.13,"2023-01-31 22:49:30",29.42,29.44,"2023-01-31 22:01:30",29.37,"2023-01-31 22:58:30",29.34,29.48,"2023-01-31 22:12:30",29.26,"2023-01-31 22:01:30",19.98,20.02,"2023-01-31 22:00:30",19.94,"2023-01-31 22:55:30",20.9,20.94,"2023-01-31 22:00:30",20.86,"2023-01-31 23:00:00",21.21,21.23,"2023-01-31 22:13:30",21.19,"2023-01-31 22:58:30",8.57,8.6,"2023-01-31 23:00:00",8.55,"2023-01-31 22:01:00",7.329,7.338,"2023-01-31 22:44:00",7.323,"2023-01-31 22:00:30",10.89,10.9,"2023-01-31 22:44:30",10.88,"2023-01-31 22:04:00",0.000586238,0,1.494,102.8,37.58,67,4.1,"2023-01-31 22:23:30",0,"2023-01-31 22:02:30",3.048,110.3,26.91,105,6.8,"2023-01-31 22:19:30",0.4,"2023-01-31 22:12:00",-0.013,0
"2023-02-01 00:00:00",23482,65.49,"2023-01-31 23:56:30",12.74,0.042,"2023-01-31 23:07:00",0,"2023-01-31 23:00:30",941,22.13,22.39,"2023-01-31 23:22:30",21.77,"2023-01-31 23:59:30",91.9,94.4,"2023-02-01 00:00:00",89.6,"2023-01-31 23:03:30",26.41,26.57,"2023-01-31 23:00:30",26.26,"2023-01-31 23:55:30",27.94,28.1,"2023-01-31 23:01:00",27.82,"2023-01-31 23:56:30",28.85,28.98,"2023-01-31 23:21:00",28.68,"2023-01-31 23:51:00",29.18,29.29,"2023-01-31 23:02:30",29.11,"2023-01-31 23:43:00",29.41,29.44,"2023-01-31 23:01:30",29.31,"2023-01-31 23:36:30",29.34,29.48,"2023-01-31 23:30:00",29.26,"2023-01-31 23:25:00",19.93,19.97,"2023-01-31 23:05:00",19.89,"2023-02-01 00:00:00",20.84,20.88,"2023-01-31 23:16:00",20.8,"2023-01-31 23:57:00",21.18,21.2,"2023-01-31 23:01:30",21.16,"2023-01-31 23:34:30",8.61,8.62,"2023-01-31 23:53:30",8.59,"2023-01-31 23:00:30",7.333,7.344,"2023-01-31 23:35:00",7.326,"2023-01-31 23:01:30",10.9,10.91,"2023-01-31 23:53:00",10.88,"2023-01-31 23:18:30",0.0004041404,0,1.457,113.6,40.06,155,3.7,"2023-01-31 23:23:00",0,"2023-01-31 23:41:30",2.994,114.8,23.24,176,6.6,"2023-01-31 23:03:00",0,"2023-01-31 23:58:00",-0.014,0
"2023-02-01 01:00:00",23483,65.52,"2023-02-01 00:01:00",12.71,0.042,"2023-02-01 00:33:00",0,"2023-02-01 00:00:30",940,21.48,21.86,"2023-02-01 00:07:30",21.2,"2023-02-01 00:59:30",96.6,98.3,"2023-02-01 00:59:30",93.9,"2023-02-01 00:01:00",26.16,26.32,"2023-02-01 00:01:00",26.02,"2023-02-01 00:55:30",27.67,27.88,"2023-02-01 00:00:30",27.48,"2023-02-01 00:51:00",28.69,28.8,"2023-02-01 00:36:30",28.57,"2023-02-01 00:52:30",29.15,29.21,"2023-02-01 00:10:00",29.11,"2023-02-01 00:06:30",29.36,29.44,"2023-02-01 00:08:30",29.26,"2023-02-01 00:27:30",29.33,29.43,"2023-02-01 00:07:30",29.24,"2023-02-01 00:10:30",19.89,19.91,"2023-02-01 00:25:30",19.87,"2023-02-01 00:18:00",20.79,20.82,"2023-02-01 00:05:00",20.76,"2023-02-01 00:48:00",21.15,21.17,"2023-02-01 00:00:30",21.13,"2023-02-01 00:42:30",8.63,8.65,"2023-02-01 00:58:00",8.62,"2023-02-01 00:00:30",7.338,7.349,"2023-02-01 00:56:00",7.329,"2023-02-01 00:06:00",10.91,10.92,"2023-02-01 00:50:30",10.89,"2023-02-01 00:17:30",0.00068044,0.6,1.432,119.1,43.66,127,4.9,"2023-02-01 00:33:30",0,"2023-02-01 00:02:30",2.505,124.5,30.26,99,6,"2023-02-01 00:33:30",0,"2023-02-01 00:19:00",-0.017,0
"2023-02-01 02:00:00",23484,66.04,"2023-02-01 01:58:30",12.71,0.042,"2023-02-01 01:02:30",0,"2023-02-01 01:00:30",940,21.12,21.28,"2023-02-01 01:37:30",20.99,"2023-02-01 01:59:00",98.2,99,"2023-02-01 01:20:00",97.3,"2023-02-01 01:46:00",25.89,26.06,"2023-02-01 01:02:00",25.73,"2023-02-01 01:57:30",27.45,27.5,"2023-02-01 01:00:30",27.2,"2023-02-01 01:58:30",28.51,28.64,"2023-02-01 01:04:00",28.38,"2023-02-01 01:58:00",29.12,29.23,"2023-02-01 01:13:00",28.95,"2023-02-01 01:59:30",29.28,29.39,"2023-02-01 01:02:30",29.21,"2023-02-01 01:38:30",29.31,29.39,"2023-02-01 01:02:30",29.24,"2023-02-01 01:06:00",19.9,19.92,"2023-02-01 01:58:00",19.88,"2023-02-01 01:09:30",20.73,20.76,"2023-02-01 01:00:30",20.7,"2023-02-01 01:41:00",21.11,21.14,"2023-02-01 01:05:30",21.09,"2023-02-01 01:42:30",8.66,8.68,"2023-02-01 01:58:00",8.64,"2023-02-01 01:03:30",7.345,7.349,"2023-02-01 01:05:30",7.335,"2023-02-01 01:03:00",10.91,10.92,"2023-02-01 01:29:00",10.9,"2023-02-01 01:04:00",0.0005613152,0,1.418,98.2,35.91,105,4.7,"2023-02-01 01:44:30",0,"2023-02-01 01:10:30",2.89,102.6,22.16,99,6.9,"2023-02-01 01:35:30",0.7,"2023-02-01 01:38:30",-0.019,0
"2023-02-01 03:00:00",23485,65.7,"2023-02-01 02:59:30",12.69,0.042,"2023-02-01 02:44:00",0,"2023-02-01 02:00:30",939,21.03,21.15,"2023-02-01 02:22:30",20.92,"2023-02-01 02:32:30",97.6,99.1,"2023-02-01 02:20:00",95.5,"2023-02-01 03:00:00",25.67,25.84,"2023-02-01 02:01:00",25.5,"2023-02-01 02:56:00",27.22,27.34,"2023-02-01 02:01:00",27.07,"2023-02-01 02:42:30",28.33,28.48,"2023-02-01 02:02:00",28.26,"2023-02-01 02:24:00",28.96,29.1,"2023-02-01 02:05:30",28.91,"2023-02-01 02:18:30",29.23,29.28,"2023-02-01 02:01:30",29.19,"2023-02-01 02:36:00",29.3,29.35,"2023-02-01 02:23:00",29.26,"2023-02-01 02:16:00",19.92,19.94,"2023-02-01 02:54:30",19.9,"2023-02-01 02:40:30",20.68,20.71,"2023-02-01 02:00:30",20.66,"2023-02-01 02:56:30",21.08,21.11,"2023-02-01 02:01:00",21.05,"2023-02-01 02:56:30",8.69,8.7,"2023-02-01 02:51:00",8.67,"2023-02-01 02:01:00",7.345,7.349,"2023-02-01 02:29:30",7.338,"2023-02-01 02:02:30",10.92,10.92,"2023-02-01 02:16:00",10.91,"2023-02-01 02:01:30",0.0004073718,0,1.172,104.1,40.14,92,3.4,"2023-02-01 02:36:00",0,"2023-02-01 02:11:30",2.568,115.7,25.72,148,5.5,"2023-02-01 02:35:00",0.5,"2023-02-01 02:53:30",-0.019,0
"2023-02-01 04:00:00",23486,65.13,"2023-02-01 03:59:30",12.67,0.042,"2023-02-01 03:51:30",0,"2023-02-01 03:00:30",940,21.12,21.26,"2023-02-01 03:08:00",21.05,"2023-02-01 03:56:30",95.4,96.1,"2023-02-01 03:20:00",94.7,"2023-02-01 03:46:00",25.48,25.58,"2023-02-01 03:04:00",25.33,"2023-02-01 04:00:00",27.02,27.09,"2023-02-01 03:00:30",26.89,"2023-02-01 03:46:30",28.22,28.36,"2023-02-01 03:01:30",28.07,"2023-02-01 03:47:30",28.88,29.01,"2023-02-01 03:00:30",28.74,"2023-02-01 03:57:30",29.22,29.23,"2023-02-01 03:01:00",29.15,"2023-02-01 03:47:00",29.3,29.37,"2023-02-01 03:07:30",29.22,"2023-02-01 03:26:00",19.92,19.94,"2023-02-01 03:04:30",19.89,"2023-02-01 03:58:00",20.64,20.66,"2023-02-01 03:00:30",20.62,"2023-02-01 03:30:00",21.04,21.06,"2023-02-01 03:01:30",21.02,"2023-02-01 03:58:30",8.71,8.73,"2023-02-01 03:59:30",8.69,"2023-02-01 03:02:30",7.344,7.349,"2023-02-01 03:04:00",7.341,"2023-02-01 03:13:30",10.92,10.92,"2023-02-01 03:03:00",10.91,"2023-02-01 03:20:30",0.0002393269,0,0.996,108,46.64,108,3.9,"2023-02-01 03:13:00",0,"2023-02-01 03:09:30",1.698,126,34.54,112,5,"2023-02-01 03:35:30",0,"2023-02-01 03:07:30",-0.019,0
"2023-02-01 05:00:00",23487,64.99,"2023-02-01 04:28:30",12.63,0.041,"2023-02-01 04:13:00",0,"2023-02-01 04:00:30",940,21.09,21.24,"2023-02-01 04:52:30",20.99,"2023-02-01 04:42:30",95.2,95.9,"2023-02-01 04:49:30",94.5,"2023-02-01 04:18:30",25.28,25.45,"2023-02-01 04:02:30",25.12,"2023-02-01 04:55:30",26.82,26.89,"2023-02-01 04:00:30",26.67,"2023-02-01 04:55:30",28.05,28.17,"2023-02-01 04:02:00",27.86,"2023-02-01 04:49:00",28.76,28.84,"2023-02-01 04:36:30",28.71,"2023-02-01 04:21:30",29.14,29.23,"2023-02-01 04:00:30",29.02,"2023-02-01 04:53:30",29.3,29.37,"2023-02-01 04:42:30",29.25,"2023-02-01 04:51:30",19.9,19.92,"2023-02-01 04:01:00",19.88,"2023-02-01 04:47:30",20.6,20.62,"2023-02-01 04:00:30",20.59,"2023-02-01 04:32:00",21.01,21.03,"2023-02-01 04:02:00",20.99,"2023-02-01 04:45:00",8.73,8.74,"2023-02-01 04:55:30",8.72,"2023-02-01 04:02:00",7.349,7.355,"2023-02-01 04:24:00",7.341,"2023-02-01 04:12:00",10.92,10.92,"2023-02-01 04:05:00",10.91,"2023-02-01 04:12:30",0.0003934808,0,0.754,118.7,53.91,151,1.9,"2023-02-01 04:06:30",0,"2023-02-01 04:12:30",1.586,127.1,38.18,107,4.1,"2023-02-01 04:11:30",0,"2023-02-01 04:34:30",-0.021,0
"2023-02-01 06:00:00",23488,64.49,"2023-02-01 05:58:30",12.64,0.691,"2023-02-01 05:00:30",0,"2023-02-01 05:00:30",940,21.28,21.42,"2023-02-01 05:52:30",21.12,"2023-02-01 05:05:30",93.7,94.7,"2023-02-01 05:05:00",92.9,"2023-02-01 05:30:30",25.1,25.2,"2023-02-01 05:04:30",25.05,"2023-02-01 06:00:00",26.67,26.69,"2023-02-01 05:00:30",26.51,"2023-02-01 05:57:30",27.9,28,"2023-02-01 05:02:30",27.79,"2023-02-01 05:59:00",28.65,28.86,"2023-02-01 05:12:00",28.5,"2023-02-01 05:44:00",29.03,29.1,"2023-02-01 05:02:30",29,"2023-02-01 05:32:00",29.29,29.37,"2023-02-01 05:20:30",29.22,"2023-02-01 05:52:30",19.88,19.91,"2023-02-01 05:01:30",19.85,"2023-02-01 05:50:00",20.57,20.59,"2023-02-01 05:00:30",20.55,"2023-02-01 05:55:00",20.98,21,"2023-02-01 05:03:00",20.95,"2023-02-01 05:51:00",8.75,8.77,"2023-02-01 06:00:00",8.73,"2023-02-01 05:00:30",7.352,7.355,"2023-02-01 05:01:00",7.349,"2023-02-01 05:18:30",10.92,10.93,"2023-02-01 05:27:00",10.91,"2023-02-01 05:10:30",0.1269876,0,0.881,114.1,43.2,136,2.8,"2023-02-01 05:18:30",0,"2023-02-01 05:02:00",1.691,132.9,29.57,169,3.8,"2023-02-01 05:38:30",0.3,"2023-02-01 05:01:30",-0.008,0
"2023-02-01 07:00:00",23489,59.84,"2023-02-01 07:00:00",12.67,12.79,"2023-02-01 06:02:00",0.002,"2023-02-01 06:30:00",941,21.98,22.9,"2023-02-01 06:53:00",21.31,"2023-02-01 06:01:00",92.2,94.1,"2023-02-01 06:04:30",88.8,"2023-02-01 06:49:00",24.95,25.1,"2023-02-01 06:10:00",24.89,"2023-02-01 06:27:30",26.48,26.61,"2023-02-01 06:01:30",26.34,"2023-02-01 06:59:00",27.75,27.94,"2023-02-01 06:01:00",27.63,"2023-02-01 06:45:30",28.57,28.64,"2023-02-01 06:04:00",28.47,"2023-02-01 06:49:00",29.02,29.02,"2023-02-01 06:00:30",28.97,"2023-02-01 06:49:30",29.22,29.32,"2023-02-01 06:01:00",29.12,"2023-02-01 06:41:00",19.86,19.88,"2023-02-01 06:09:00",19.83,"2023-02-01 07:00:00",20.55,20.58,"2023-02-01 06:01:00",20.53,"2023-02-01 06:54:00",20.95,20.97,"2023-02-01 06:07:00",20.92,"2023-02-01 06:56:30",8.77,8.79,"2023-02-01 06:54:00",8.76,"2023-02-01 06:01:00",7.348,7.352,"2023-02-01 06:08:30",7.344,"2023-02-01 06:37:00",10.93,10.93,"2023-02-01 06:07:30",10.92,"2023-02-01 06:02:30",1.992362,0,1.134,121.8,43.97,138,3.1,"2023-02-01 06:43:00",0,"2023-02-01 06:03:00",2.261,128.8,22.56,149,5.3,"2023-02-01 06:33:00",0.6,"2023-02-01 06:11:00",0.335,0.142
"2023-02-01 08:00:00",23490,59.45,"2023-02-01 07:08:30",13.11,13.31,"2023-02-01 07:07:00",0.002,"2023-02-01 07:45:00",942,22.63,22.89,"2023-02-01 07:00:30",22.42,"2023-02-01 07:28:00",91,92.5,"2023-02-01 07:41:30",88.3,"2023-02-01 07:03:00",25.07,25.19,"2023-02-01 07:58:30",24.92,"2023-02-01 07:06:30",26.3,26.44,"2023-02-01 07:00:30",26.29,"2023-02-01 07:02:00",27.61,27.75,"2023-02-01 07:04:30",27.44,"2023-02-01 07:55:00",28.4,28.6,"2023-02-01 07:02:00",28.3,"2023-02-01 07:21:00",28.92,29.04,"2023-02-01 07:07:30",28.81,"2023-02-01 07:42:00",29.13,29.25,"2023-02-01 07:03:30",29.07,"2023-02-01 07:45:00",19.83,19.86,"2023-02-01 07:00:30",19.82,"2023-02-01 07:14:00",20.52,20.54,"2023-02-01 07:00:30",20.49,"2023-02-01 07:56:00",20.91,20.93,"2023-02-01 07:02:30",20.88,"2023-02-01 07:40:30",8.79,8.8,"2023-02-01 07:32:00",8.77,"2023-02-01 07:02:30",7.35,7.358,"2023-02-01 07:08:30",7.341,"2023-02-01 07:12:00",10.93,10.94,"2023-02-01 07:30:00",10.92,"2023-02-01 07:04:30",2.756734,0,1.124,111,31.05,118,2.7,"2023-02-01 07:11:00",0,"2023-02-01 07:30:00",2.084,117,24.25,105,3.9,"2023-02-01 07:29:30",0.3,"2023-02-01 07:39:30",0.486,0.92
"2023-02-01 09:00:00",23491,53.57,"2023-02-01 08:58:30",13.45,16.4,"2023-02-01 08:02:00",0.236,"2023-02-01 08:56:00",942,23.98,25.1,"2023-02-01 09:00:00",22.82,"2023-02-01 08:01:30",86.8,91.4,"2023-02-01 08:04:30",81.1,"2023-02-01 08:57:30",25.43,25.73,"2023-02-01 08:59:00",25.12,"2023-02-01 08:00:30",26.29,26.31,"2023-02-01 08:23:00",26.29,"2023-02-01 08:00:30",27.5,27.58,"2023-02-01 08:23:00",27.42,"2023-02-01 08:42:30",28.36,28.43,"2023-02-01 08:16:00",28.29,"2023-02-01 08:56:30",28.81,28.89,"2023-02-01 08:10:30",28.78,"2023-02-01 09:00:00",29.1,29.16,"2023-02-01 08:13:30",29.06,"2023-02-01 08:49:00",19.79,19.83,"2023-02-01 08:02:30",19.75,"2023-02-01 08:51:00",20.47,20.49,"2023-02-01 08:00:30",20.43,"2023-02-01 08:59:30",20.86,20.9,"2023-02-01 08:00:30",20.81,"2023-02-01 08:54:30",8.79,8.8,"2023-02-01 08:01:30",8.78,"2023-02-01 08:55:30",7.35,7.355,"2023-02-01 08:00:30",7.344,"2023-02-01 08:40:00",10.93,10.93,"2023-02-01 08:04:00",10.92,"2023-02-01 08:11:00",6.217036,0,1.237,105.6,33.79,145,3,"2023-02-01 08:22:00",0,"2023-02-01 08:35:00",2.359,97.2,21.81,93,4.6,"2023-02-01 08:23:30",0.6,"2023-02-01 08:58:30",1.17,1.79
"2023-02-01 10:00:00",23492,48.25,"2023-02-01 09:55:00",13.41,18.73,"2023-02-01 09:04:30",0.153,"2023-02-01 09:31:00",941,26.64,28.16,"2023-02-01 10:00:00",25.25,"2023-02-01 09:00:30",72.63,81,"2023-02-01 09:02:00",65.29,"2023-02-01 09:59:00",26.33,26.99,"2023-02-01 09:58:00",25.73,"2023-02-01 09:00:30",26.38,26.51,"2023-02-01 09:56:30",26.27,"2023-02-01 09:08:30",27.48,27.56,"2023-02-01 09:06:00",27.36,"2023-02-01 09:46:00",28.23,28.39,"2023-02-01 09:00:30",28.11,"2023-02-01 09:38:30",28.78,28.81,"2023-02-01 09:00:30",28.65,"2023-02-01 09:54:00",29.09,29.14,"2023-02-01 09:04:00",28.99,"2023-02-01 09:52:30",19.68,19.76,"2023-02-01 09:01:00",19.61,"2023-02-01 09:54:30",20.38,20.44,"2023-02-01 09:00:30",20.33,"2023-02-01 09:55:00",20.75,20.82,"2023-02-01 09:00:30",20.68,"2023-02-01 09:59:30",8.77,8.79,"2023-02-01 09:06:00",8.75,"2023-02-01 09:56:30",7.341,7.349,"2023-02-01 09:24:30",7.335,"2023-02-01 09:35:00",10.92,10.93,"2023-02-01 09:01:30",10.91,"2023-02-01 09:40:00",10.16051,0,1.445,113.8,33.81,178,3.2,"2023-02-01 09:28:00",0,"2023-02-01 09:02:30",2.723,94.9,26.93,57,6.2,"2023-02-01 09:56:00",0,"2023-02-01 09:07:00",2.013,2.561
"2023-02-01 11:00:00",23493,47.89,"2023-02-01 10:11:30",13.37,18.23,"2023-02-01 10:43:00",0.135,"2023-02-01 10:07:30",941,28.41,30.13,"2023-02-01 11:00:00",27.62,"2023-02-01 10:26:00",61.8,67.24,"2023-02-01 10:08:30",54.61,"2023-02-01 10:58:00",27.66,28.31,"2023-02-01 11:00:00",27.01,"2023-02-01 10:03:00",26.74,26.97,"2023-02-01 11:00:00",26.49,"2023-02-01 10:02:30",27.45,27.56,"2023-02-01 10:57:00",27.32,"2023-02-01 10:17:30",28.17,28.23,"2023-02-01 10:03:30",28.09,"2023-02-01 10:47:30",28.63,28.76,"2023-02-01 10:06:30",28.58,"2023-02-01 10:29:00",28.99,29.11,"2023-02-01 10:03:00",28.88,"2023-02-01 10:48:00",19.54,19.61,"2023-02-01 10:01:30",19.46,"2023-02-01 10:59:00",20.27,20.33,"2023-02-01 10:00:30",20.22,"2023-02-01 11:00:00",20.63,20.7,"2023-02-01 10:01:00",20.56,"2023-02-01 10:58:00",8.73,8.75,"2023-02-01 10:01:00",8.7,"2023-02-01 10:59:30",7.342,7.349,"2023-02-01 10:02:00",7.335,"2023-02-01 10:07:00",10.92,10.93,"2023-02-01 10:07:00",10.91,"2023-02-01 10:08:00",12.86454,0,1.398,112.8,48.95,107,4,"2023-02-01 10:01:00",0,"2023-02-01 10:49:30",2.266,92.7,33.79,74,6,"2023-02-01 10:10:30",0,"2023-02-01 10:26:30",2.631,3.15
"2023-02-01 12:00:00",23494,48.69,"2023-02-01 11:46:30",13.34,18.5,"2023-02-01 11:01:00",0.117,"2023-02-01 11:39:00",940,30.37,30.98,"2023-02-01 11:59:00",29.72,"2023-02-01 11:08:00",52.95,56.46,"2023-02-01 11:27:00",49.45,"2023-02-01 11:41:30",29.18,30.02,"2023-02-01 11:59:00",28.29,"2023-02-01 11:00:30",27.3,27.7,"2023-02-01 11:59:00",26.94,"2023-02-01 11:00:30",27.51,27.58,"2023-02-01 11:33:30",27.42,"2023-02-01 11:30:00",28.14,28.25,"2023-02-01 11:02:00",28.04,"2023-02-01 11:26:30",28.6,28.62,"2023-02-01 11:25:00",28.6,"2023-02-01 11:00:30",28.9,28.99,"2023-02-01 11:06:30",28.86,"2023-02-01 11:11:30",19.36,19.47,"2023-02-01 11:01:00",19.26,"2023-02-01 11:59:00",20.15,20.23,"2023-02-01 11:01:30",20.08,"2023-02-01 12:00:00",20.51,20.57,"2023-02-01 11:02:00",20.44,"2023-02-01 11:58:00",8.69,8.71,"2023-02-01 11:01:00",8.66,"2023-02-01 11:59:00",7.335,7.341,"2023-02-01 11:01:00",7.329,"2023-02-01 11:57:00",10.91,10.92,"2023-02-01 11:01:30",10.9,"2023-02-01 11:56:30",18.55662,0,1.458,105.1,44.5,137,4.5,"2023-02-01 11:53:30",0,"2023-02-01 11:07:00",2.845,91.7,33.01,103,6,"2023-02-01 11:02:30",0,"2023-02-01 11:32:30",3.901,3.495
"2023-02-01 13:00:00",23495,49.36,"2023-02-01 12:09:30",13.34,18.61,"2023-02-01 12:03:30",0.133,"2023-02-01 12:45:30",939,30.42,30.91,"2023-02-01 12:56:00",30,"2023-02-01 12:18:30",51.78,55.09,"2023-02-01 12:26:00",48.58,"2023-02-01 12:57:30",30.49,30.73,"2023-02-01 12:59:30",30.02,"2023-02-01 12:00:30",28.05,28.46,"2023-02-01 13:00:00",27.66,"2023-02-01 12:03:30",27.73,27.98,"2023-02-01 12:56:00",27.49,"2023-02-01 12:03:00",28.15,28.23,"2023-02-01 12:55:00",28.08,"2023-02-01 12:06:30",28.59,28.64,"2023-02-01 12:39:00",28.54,"2023-02-01 13:00:00",28.89,28.96,"2023-02-01 12:04:30",28.84,"2023-02-01 12:58:00",19.18,19.26,"2023-02-01 12:00:30",19.1,"2023-02-01 12:58:30",20.04,20.08,"2023-02-01 12:02:00",20,"2023-02-01 13:00:00",20.4,20.45,"2023-02-01 12:01:00",20.36,"2023-02-01 13:00:00",8.66,8.67,"2023-02-01 12:18:30",8.65,"2023-02-01 12:10:00",7.328,7.332,"2023-02-01 12:00:30",7.323,"2023-02-01 12:29:30",10.9,10.9,"2023-02-01 12:02:30",10.89,"2023-02-01 12:59:30",10.33996,0,1.37,105.9,37.01,106,3.5,"2023-02-01 12:08:30",0,"2023-02-01 12:37:30",2.554,98.1,28.81,96,5.8,"2023-02-01 12:17:30",0,"2023-02-01 12:55:00",2.177,3.563
"2023-02-01 14:00:00",23496,52.61,"2023-02-01 13:08:00",13.34,18.67,"2023-02-01 13:21:00",0.136,"2023-02-01 13:00:30",938,29.45,30.72,"2023-02-01 13:03:30",28.82,"2023-02-01 13:52:00",55.53,60.6,"2023-02-01 13:50:00",48.96,"2023-02-01 13:02:30",30.62,30.81,"2023-02-01 13:17:30",30.43,"2023-02-01 13:51:30",28.7,28.94,"2023-02-01 13:59:00",28.44,"2023-02-01 13:11:00",28.02,28.25,"2023-02-01 13:57:00",27.84,"2023-02-01 13:12:30",28.18,28.28,"2023-02-01 13:58:00",28.11,"2023-02-01 13:07:00",28.59,28.62,"2023-02-01 13:24:00",28.52,"2023-02-01 13:40:00",28.88,28.93,"2023-02-01 13:01:00",28.84,"2023-02-01 13:33:30",19.04,19.11,"2023-02-01 13:00:30",18.97,"2023-02-01 14:00:00",19.98,20.01,"2023-02-01 13:09:00",19.94,"2023-02-01 13:58:00",20.36,20.37,"2023-02-01 13:03:30",20.34,"2023-02-01 13:28:00",8.68,8.7,"2023-02-01 13:54:30",8.66,"2023-02-01 13:01:00",7.327,7.335,"2023-02-01 13:32:00",7.323,"2023-02-01 13:04:00",10.89,10.9,"2023-02-01 13:10:30",10.89,"2023-02-01 13:34:00",4.564458,0,0.976,124,33.68,120,2.4,"2023-02-01 13:19:00",0,"2023-02-01 13:02:00",1.916,115.9,26.94,130,4.1,"2023-02-01 13:32:00",0.5,"2023-02-01 13:01:30",0.941,3.346
"2023-02-01 15:00:00",23497,55.29,"2023-02-01 14:46:30",13.4,19.1,"2023-02-01 14:39:30",0.148,"2023-02-01 14:45:30",938,30.07,30.6,"2023-02-01 14:40:00",29.08,"2023-02-01 14:01:30",52.24,57.92,"2023-02-01 14:03:30",47.76,"2023-02-01 14:37:00",30.24,30.43,"2023-02-01 14:00:30",30.2,"2023-02-01 14:49:00",29.01,29.11,"2023-02-01 14:30:00",28.87,"2023-02-01 14:04:00",28.35,28.57,"2023-02-01 14:56:00",28.15,"2023-02-01 14:02:30",28.35,28.43,"2023-02-01 14:59:30",28.21,"2023-02-01 14:06:00",28.59,28.62,"2023-02-01 14:32:00",28.54,"2023-02-01 14:10:30",28.87,28.93,"2023-02-01 14:23:00",28.78,"2023-02-01 14:41:30",18.9,19,"2023-02-01 14:02:30",18.81,"2023-02-01 14:59:30",19.92,19.97,"2023-02-01 14:04:00",19.89,"2023-02-01 14:55:00",20.32,20.37,"2023-02-01 14:01:30",20.27,"2023-02-01 14:53:00",8.7,8.71,"2023-02-01 14:56:00",8.68,"2023-02-01 14:04:00",7.329,7.335,"2023-02-01 14:49:00",7.326,"2023-02-01 14:00:30",10.89,10.9,"2023-02-01 14:00:30",10.88,"2023-02-01 14:23:00",7.978129,0,1.208,107.1,39.66,124,3.4,"2023-02-01 14:43:30",0,"2023-02-01 14:17:30",2.337,101.2,28.53,58,4.8,"2023-02-01 14:08:00",0,"2023-02-01 14:42:00",1.673,2.876
"2023-02-01 16:00:00",23498,53.18,"2023-02-01 15:13:30",13.38,17.45,"2023-02-01 15:53:30",0.103,"2023-02-01 15:05:30",939,29.3,30.91,"2023-02-01 15:04:30",28.24,"2023-02-01 16:00:00",56,62.78,"2023-02-01 16:00:00",50.91,"2023-02-01 15:06:00",30.1,30.24,"2023-02-01 15:16:00",29.82,"2023-02-01 15:59:00",29.17,29.29,"2023-02-01 15:46:30",29.02,"2023-02-01 15:10:30",28.61,28.8,"2023-02-01 15:45:30",28.47,"2023-02-01 15:04:00",28.46,28.66,"2023-02-01 15:56:30",28.32,"2023-02-01 15:11:00",28.6,28.62,"2023-02-01 15:24:30",28.57,"2023-02-01 15:00:30",28.85,28.93,"2023-02-01 15:25:30",28.75,"2023-02-01 15:06:30",18.75,18.8,"2023-02-01 15:00:30",18.7,"2023-02-01 15:56:30",19.85,19.89,"2023-02-01 15:00:30",19.81,"2023-02-01 16:00:00",20.26,20.28,"2023-02-01 15:01:00",20.24,"2023-02-01 15:58:00",8.72,8.73,"2023-02-01 15:58:30",8.7,"2023-02-01 15:06:30",7.336,7.341,"2023-02-01 15:44:30",7.326,"2023-02-01 15:04:30",10.89,10.9,"2023-02-01 15:23:30",10.88,"2023-02-01 15:26:00",3.965933,0,1.656,111.6,34.72,169,4.4,"2023-02-01 15:25:00",0,"2023-02-01 15:10:00",3.358,105.5,25.53,184,6.8,"2023-02-01 15:41:00",0.8,"2023-02-01 15:20:00",0.815,2.178
"2023-02-01 17:00:00",23499,55.89,"2023-02-01 16:42:30",13.41,16.74,"2023-02-01 17:00:00",0.131,"2023-02-01 16:15:30",939,27.89,28.71,"2023-02-01 16:24:00",26.8,"2023-02-01 17:00:00",66.73,70.7,"2023-02-01 17:00:00",63.19,"2023-02-01 16:00:30",29.65,29.84,"2023-02-01 16:00:30",29.41,"2023-02-01 16:52:00",29.23,29.31,"2023-02-01 16:49:00",29.15,"2023-02-01 16:32:00",28.79,28.98,"2023-02-01 16:57:00",28.68,"2023-02-01 16:10:30",28.59,28.75,"2023-02-01 16:53:30",28.5,"2023-02-01 16:02:00",28.6,28.62,"2023-02-01 16:31:00",28.6,"2023-02-01 16:00:30",28.84,28.91,"2023-02-01 16:08:30",28.73,"2023-02-01 16:25:00",18.65,18.71,"2023-02-01 16:00:30",18.61,"2023-02-01 16:53:00",19.79,19.82,"2023-02-01 16:03:00",19.74,"2023-02-01 17:00:00",20.24,20.26,"2023-02-01 16:10:00",20.22,"2023-02-01 16:52:30",8.75,8.77,"2023-02-01 16:59:30",8.72,"2023-02-01 16:00:30",7.347,7.355,"2023-02-01 16:58:30",7.338,"2023-02-01 16:01:30",10.89,10.9,"2023-02-01 16:13:30",10.89,"2023-02-01 16:03:30",4.586091,0,1.175,138.3,53.61,126,3.4,"2023-02-01 16:38:00",0,"2023-02-01 16:10:30",2.396,159.5,41.38,159,6.4,"2023-02-01 16:53:30",0.4,"2023-02-01 16:56:00",0.922,1.324
"2023-02-01 18:00:00",23500,57.3,"2023-02-01 17:01:00",12.91,7.862,"2023-02-01 18:00:00",0,"2023-02-01 17:47:00",940,25.43,26.9,"2023-02-01 17:01:30",24.54,"2023-02-01 17:59:00",75.73,79.8,"2023-02-01 18:00:00",69.95,"2023-02-01 17:00:30",29.18,29.47,"2023-02-01 17:09:00",28.8,"2023-02-01 17:57:00",29.19,29.29,"2023-02-01 17:10:00",29.01,"2023-02-01 17:57:30",28.93,29.02,"2023-02-01 17:20:30",28.85,"2023-02-01 17:03:00",28.77,28.86,"2023-02-01 17:42:30",28.66,"2023-02-01 17:05:30",28.68,28.83,"2023-02-01 17:51:00",28.6,"2023-02-01 17:00:30",28.84,28.91,"2023-02-01 17:11:00",28.73,"2023-02-01 17:27:00",18.58,18.62,"2023-02-01 17:00:30",18.55,"2023-02-01 17:49:00",19.74,19.76,"2023-02-01 17:01:00",19.72,"2023-02-01 17:44:00",20.22,20.23,"2023-02-01 17:01:00",20.21,"2023-02-01 17:07:30",8.77,8.8,"2023-02-01 17:58:30",8.75,"2023-02-01 17:04:30",7.354,7.364,"2023-02-01 17:39:30",7.346,"2023-02-01 17:09:00",10.9,10.91,"2023-02-01 17:45:30",10.89,"2023-02-01 17:15:30",0.5022545,0,1.639,109.2,53.8,224,4.3,"2023-02-01 17:11:00",0,"2023-02-01 17:05:30",3.618,135.6,38.37,181,8.2,"2023-02-01 17:23:30",0.5,"2023-02-01 17:43:30",0.077,0.453
"2023-02-01 19:00:00",23501,65.22,"2023-02-01 18:00:30",12.82,0.054,"2023-02-01 19:00:00",0,"2023-02-01 18:00:30",940,23.6,24.39,"2023-02-01 18:00:30",22.88,"2023-02-01 18:59:30",84.3,87.4,"2023-02-01 18:54:30",79.06,"2023-02-01 18:00:30",28.42,28.82,"2023-02-01 18:01:00",27.99,"2023-02-01 18:57:30",29.02,29.12,"2023-02-01 18:02:30",28.83,"2023-02-01 19:00:00",28.95,29.06,"2023-02-01 18:56:00",28.88,"2023-02-01 18:00:30",28.83,29.02,"2023-02-01 18:51:30",28.71,"2023-02-01 18:02:30",28.79,28.81,"2023-02-01 18:02:00",28.7,"2023-02-01 18:19:00",28.87,28.93,"2023-02-01 18:46:30",28.81,"2023-02-01 18:06:00",18.54,18.59,"2023-02-01 18:07:00",18.5,"2023-02-01 18:49:30",19.7,19.74,"2023-02-01 18:04:00",19.67,"2023-02-01 18:47:00",20.22,20.23,"2023-02-01 18:04:00",20.21,"2023-02-01 18:34:00",8.81,8.82,"2023-02-01 18:40:30",8.79,"2023-02-01 18:01:00",7.357,7.364,"2023-02-01 18:22:30",7.349,"2023-02-01 18:01:00",10.9,10.91,"2023-02-01 18:35:30",10.89,"2023-02-01 18:00:30",0.002498365,0,1.334,132.1,49.67,110,3.5,"2023-02-01 18:59:00",0,"2023-02-01 18:16:00",2.8,154.6,35.03,155,8,"2023-02-01 18:55:30",0,"2023-02-01 18:48:30",-0.009,0.011
"2023-02-01 20:00:00",23502,68.45,"2023-02-01 19:00:30",12.78,0.052,"2023-02-01 19:42:30",0,"2023-02-01 19:00:30",941,22.51,22.89,"2023-02-01 19:00:30",22.1,"2023-02-01 19:59:30",88.1,89.3,"2023-02-01 20:00:00",86.5,"2023-02-01 19:00:30",27.71,28.11,"2023-02-01 19:03:00",27.37,"2023-02-01 19:59:30",28.75,28.94,"2023-02-01 19:01:30",28.59,"2023-02-01 19:45:00",28.94,29.04,"2023-02-01 19:14:00",28.88,"2023-02-01 19:04:30",28.94,29.04,"2023-02-01 19:29:00",28.83,"2023-02-01 19:01:00",28.81,28.83,"2023-02-01 19:48:30",28.78,"2023-02-01 19:29:00",28.89,28.98,"2023-02-01 19:33:30",28.84,"2023-02-01 19:09:30",18.45,18.51,"2023-02-01 19:05:30",18.4,"2023-02-01 19:54:30",19.66,19.69,"2023-02-01 19:05:00",19.62,"2023-02-01 20:00:00",20.21,20.22,"2023-02-01 19:01:30",20.19,"2023-02-01 19:55:30",8.83,8.85,"2023-02-01 19:59:00",8.82,"2023-02-01 19:01:00",7.37,7.375,"2023-02-01 19:46:30",7.364,"2023-02-01 19:00:30",10.91,10.92,"2023-02-01 19:57:30",10.9,"2023-02-01 19:05:00",0.001265265,0,1.381,122.7,55.29,88,5.3,"2023-02-01 19:09:30",0,"2023-02-01 19:05:00",2.83,136.9,38.15,103,7.1,"2023-02-01 19:53:30",0.3,"2023-02-01 19:32:00",-0.012,0
"2023-02-01 21:00:00",23503,68.62,"2023-02-01 20:59:00",12.78,0.052,"2023-02-01 20:05:00",0,"2023-02-01 20:00:30",942,22.16,22.32,"2023-02-01 20:53:30",22.1,"2023-02-01 20:29:30",89.5,90.2,"2023-02-01 20:34:30",88.6,"2023-02-01 20:02:30",27.09,27.48,"2023-02-01 20:01:00",26.73,"2023-02-01 20:59:30",28.42,28.68,"2023-02-01 20:02:30",28.2,"2023-02-01 20:54:30",28.92,29,"2023-02-01 20:20:30",28.78,"2023-02-01 20:51:30",28.97,29.04,"2023-02-01 20:52:00",28.91,"2023-02-01 20:08:30",28.84,28.99,"2023-02-01 20:45:30",28.79,"2023-02-01 20:39:00",28.89,28.96,"2023-02-01 20:52:00",28.83,"2023-02-01 20:08:30",18.37,18.42,"2023-02-01 20:01:30",18.32,"2023-02-01 20:58:30",19.61,19.64,"2023-02-01 20:03:30",19.57,"2023-02-01 20:59:00",20.18,20.2,"2023-02-01 20:00:30",20.17,"2023-02-01 20:39:00",8.85,8.87,"2023-02-01 20:56:30",8.84,"2023-02-01 20:00:30",7.379,7.387,"2023-02-01 20:52:00",7.37,"2023-02-01 20:20:30",10.92,10.92,"2023-02-01 20:58:00",10.91,"2023-02-01 20:02:30",0.001236565,0,1.999,107.6,39.97,116,6,"2023-02-01 20:43:30",0.3,"2023-02-01 20:06:00",3.702,118.1,23.9,108,7.9,"2023-02-01 20:43:00",0.5,"2023-02-01 20:06:00",-0.009,0
"2023-02-01 22:00:00",23504,67.73,"2023-02-01 22:00:00",12.77,0.052,"2023-02-01 21:39:00",0,"2023-02-01 21:00:30",942,22.25,22.46,"2023-02-01 21:37:30",22.1,"2023-02-01 21:52:30",89.2,90.2,"2023-02-01 21:54:00",88.2,"2023-02-01 21:16:30",26.52,26.77,"2023-02-01 21:03:00",26.28,"2023-02-01 21:55:30",28.08,28.3,"2023-02-01 21:00:30",27.86,"2023-02-01 21:58:30",28.76,28.94,"2023-02-01 21:09:30",28.68,"2023-02-01 21:21:30",28.97,29.04,"2023-02-01 21:02:00",28.91,"2023-02-01 21:00:30",28.93,29.02,"2023-02-01 21:51:30",28.81,"2023-02-01 21:04:00",28.89,28.96,"2023-02-01 21:19:00",28.84,"2023-02-01 21:06:00",18.31,18.36,"2023-02-01 21:02:00",18.27,"2023-02-01 21:59:30",19.56,19.59,"2023-02-01 21:10:30",19.54,"2023-02-01 21:39:30",20.17,20.18,"2023-02-01 21:01:00",20.15,"2023-02-01 21:48:00",8.87,8.89,"2023-02-01 21:53:30",8.86,"2023-02-01 21:00:30",7.382,7.393,"2023-02-01 21:50:30",7.372,"2023-02-01 21:01:30",10.92,10.93,"2023-02-01 21:14:00",10.92,"2023-02-01 21:03:30",0.001062729,0,1.983,102.9,44.21,104,5.6,"2023-02-01 21:47:00",0,"2023-02-01 21:04:00",3.716,114.5,25.14,114,8.8,"2023-02-01 21:09:00",0.7,"2023-02-01 21:06:30",-0.008,0
"2023-02-01 23:00:00",23505,67.23,"2023-02-01 23:00:00",12.76,0.051,"2023-02-01 22:30:00",0,"2023-02-01 22:00:30",942,22.09,22.33,"2023-02-01 22:23:00",21.97,"2023-02-01 22:48:30",90.5,91.3,"2023-02-01 22:20:00",89.2,"2023-02-01 22:00:30",26.08,26.32,"2023-02-01 22:00:30",25.89,"2023-02-01 22:47:30",27.74,27.9,"2023-02-01 22:02:00",27.5,"2023-02-01 23:00:00",28.62,28.8,"2023-02-01 22:04:00",28.47,"2023-02-01 22:40:00",28.95,29.04,"2023-02-01 22:10:00",28.85,"2023-02-01 22:52:30",28.97,29.02,"2023-02-01 22:09:00",28.89,"2023-02-01 22:14:00",28.88,28.93,"2023-02-01 22:47:00",28.84,"2023-02-01 22:12:00",18.25,18.27,"2023-02-01 22:01:00",18.22,"2023-02-01 22:59:00",19.51,19.54,"2023-02-01 22:02:00",19.48,"2023-02-01 22:50:30",20.14,20.15,"2023-02-01 22:01:00",20.12,"2023-02-01 22:44:00",8.89,8.9,"2023-02-01 22:49:00",8.88,"2023-02-01 22:04:30",7.386,7.396,"2023-02-01 22:01:30",7.378,"2023-02-01 22:08:00",10.93,10.94,"2023-02-01 22:49:30",10.92,"2023-02-01 22:04:30",0.0009604584,0,1.754,102.8,39.77,164,3.8,"2023-02-01 22:24:00",0,"2023-02-01 22:58:00",3.504,114.4,21.53,89,8.4,"2023-02-01 22:28:00",0.3,"2023-02-01 22:18:00",-0.011,0
"2023-02-02 00:00:00",23506,66.17,"2023-02-02 00:00:00",12.75,0.043,"2023-02-01 23:57:30",0,"2023-02-01 23:00:30",941,22.02,22.27,"2023-02-01 23:38:30",21.9,"2023-02-01 23:14:30",90.7,91.9,"2023-02-01 23:19:30",89.2,"2023-02-01 23:49:00",25.7,25.91,"2023-02-01 23:00:30",25.5,"2023-02-01 23:55:00",27.42,27.55,"2023-02-01 23:01:00",27.27,"2023-02-01 23:47:00",28.42,28.61,"2023-02-01 23:05:30",28.26,"2023-02-01 23:51:00",28.83,29,"2023-02-01 23:00:30",28.71,"2023-02-01 23:50:00",28.96,29.02,"2023-02-01 23:04:00",28.83,"2023-02-01 23:36:00",28.89,28.93,"2023-02-01 23:38:30",28.84,"2023-02-01 23:30:30",18.2,18.24,"2023-02-01 23:10:00",18.17,"2023-02-01 23:42:30",19.46,19.51,"2023-02-01 23:01:30",19.43,"2023-02-01 23:59:30",20.12,20.13,"2023-02-01 23:01:30",20.1,"2023-02-01 23:56:00",8.91,8.92,"2023-02-01 23:50:30",8.89,"2023-02-01 23:01:30",7.391,7.402,"2023-02-01 23:41:00",7.384,"2023-02-01 23:00:30",10.94,10.95,"2023-02-01 23:57:30",10.93,"2023-02-01 23:00:30",0.000731815,0,1.417,113.1,40.49,83,4.8,"2023-02-01 23:48:00",0,"2023-02-01 23:01:30",2.851,121.2,21.95,113,6.5,"2023-02-01 23:06:30",0,"2023-02-01 23:01:30",-0.014,0
"2023-02-02 01:00:00",23507,65.59,"2023-02-02 00:43:00",12.74,0.043,"2023-02-02 00:37:30",0,"2023-02-02 00:00:30",941,21.93,22.12,"2023-02-02 00:22:30",21.77,"2023-02-02 00:51:00",90.5,91.2,"2023-02-02 00:42:30",89.7,"2023-02-02 00:33:30",25.49,25.55,"2023-02-02 00:03:00",25.35,"2023-02-02 00:58:00",27.13,27.29,"2023-02-02 00:00:30",26.94,"2023-02-02 00:56:30",28.27,28.38,"2023-02-02 00:15:30",28.09,"2023-02-02 00:53:00",28.75,28.83,"2023-02-02 00:14:30",28.7,"2023-02-02 00:50:00",28.9,29.02,"2023-02-02 00:13:30",28.79,"2023-02-02 00:38:00",28.89,28.98,"2023-02-02 00:38:30",28.84,"2023-02-02 00:05:30",18.15,18.17,"2023-02-02 00:00:30",18.12,"2023-02-02 00:59:00",19.42,19.44,"2023-02-02 00:08:30",19.39,"2023-02-02 00:58:00",20.08,20.11,"2023-02-02 00:00:30",20.07,"2023-02-02 00:37:00",8.92,8.92,"2023-02-02 00:50:00",8.91,"2023-02-02 00:04:30",7.398,7.407,"2023-02-02 00:31:30",7.39,"2023-02-02 00:00:30",10.95,10.95,"2023-02-02 00:50:30",10.94,"2023-02-02 00:09:30",0.0005515326,0,1.165,115.2,33.74,100,2.9,"2023-02-02 00:02:00",0,"2023-02-02 00:22:00",2.212,126.1,21.61,149,4.7,"2023-02-02 00:17:00",0.7,"2023-02-02 00:34:30",-0.016,0
"2023-02-02 02:00:00",23508,65.53,"2023-02-02 01:17:30",12.74,0.042,"2023-02-02 02:00:00",0,"2023-02-02 01:00:30",940,21.64,21.96,"2023-02-02 01:07:30",21.38,"2023-02-02 01:57:30",91.4,92.5,"2023-02-02 01:35:00",89.4,"2023-02-02 01:00:30",25.31,25.43,"2023-02-02 01:01:00",25.17,"2023-02-02 01:55:30",26.88,27.04,"2023-02-02 01:00:30",26.72,"2023-02-02 01:59:00",28.07,28.21,"2023-02-02 01:12:30",27.88,"2023-02-02 01:58:00",28.65,28.8,"2023-02-02 01:03:30",28.5,"2023-02-02 01:40:30",28.84,28.97,"2023-02-02 01:23:30",28.79,"2023-02-02 01:49:00",28.89,28.93,"2023-02-02 01:22:00",28.84,"2023-02-02 01:02:00",18.12,18.14,"2023-02-02 01:01:30",18.08,"2023-02-02 02:00:00",19.37,19.41,"2023-02-02 01:02:30",19.35,"2023-02-02 01:49:30",20.06,20.08,"2023-02-02 01:01:30",20.04,"2023-02-02 01:42:30",8.93,8.94,"2023-02-02 01:39:00",8.91,"2023-02-02 01:02:30",7.404,7.407,"2023-02-02 01:01:30",7.396,"2023-02-02 01:05:30",10.95,10.95,"2023-02-02 01:45:00",10.94,"2023-02-02 01:01:00",0.0006699355,0,0.896,103.2,30.99,114,2.7,"2023-02-02 01:43:00",0,"2023-02-02 01:12:00",1.917,113.7,20.26,118,3.9,"2023-02-02 01:59:30",0.7,"2023-02-02 01:00:30",-0.018,0
"2023-02-02 03:00:00",23509,65.55,"2023-02-02 02:54:00",12.72,0.042,"2023-02-02 02:58:30",0,"2023-02-02 02:00:30",941,21.46,21.61,"2023-02-02 02:23:00",21.38,"2023-02-02 02:50:00",93.2,94.5,"2023-02-02 02:34:30",91.2,"2023-02-02 02:04:00",25.12,25.25,"2023-02-02 02:00:30",25.07,"2023-02-02 03:00:00",26.69,26.77,"2023-02-02 02:00:30",26.54,"2023-02-02 02:53:30",27.9,27.99,"2023-02-02 02:01:30",27.79,"2023-02-02 02:57:00",28.55,28.64,"2023-02-02 02:04:00",28.43,"2023-02-02 03:00:00",28.81,28.86,"2023-02-02 02:08:30",28.77,"2023-02-02 02:20:30",28.88,28.93,"2023-02-02 02:34:30",28.82,"2023-02-02 02:11:30",18.08,18.1,"2023-02-02 02:05:00",18.05,"2023-02-02 02:59:00",19.33,19.36,"2023-02-02 02:00:30",19.3,"2023-02-02 02:54:00",20.03,20.06,"2023-02-02 02:00:30",20.01,"2023-02-02 02:56:00",8.94,8.94,"2023-02-02 02:46:30",8.93,"2023-02-02 02:04:00",7.404,7.407,"2023-02-02 02:03:30",7.399,"2023-02-02 02:09:00",10.95,10.96,"2023-02-02 02:03:00",10.95,"2023-02-02 02:18:00",0.0005643525,0,0.665,109.7,39.43,127,2.1,"2023-02-02 02:50:00",0,"2023-02-02 02:20:00",1.429,104.2,31.09,161,3.3,"2023-02-02 02:50:00",0.3,"2023-02-02 02:09:30",-0.021,0
"2023-02-02 04:00:00",23510,64.85,"2023-02-02 03:47:30",12.7,0.041,"2023-02-02 03:50:30",0,"2023-02-02 03:00:30",941,21.61,21.77,"2023-02-02 03:08:00",21.45,"2023-02-02 03:59:30",92,93.1,"2023-02-02 03:04:30",90.6,"2023-02-02 03:17:00",25.02,25.1,"2023-02-02 03:00:30",24.89,"2023-02-02 03:46:00",26.49,26.67,"2023-02-02 03:01:00",26.34,"2023-02-02 04:00:00",27.74,27.96,"2023-02-02 03:03:00",27.64,"2023-02-02 03:58:00",28.41,28.6,"2023-02-02 03:03:30",28.3,"2023-02-02 03:43:30",28.8,28.81,"2023-02-02 03:00:30",28.73,"2023-02-02 03:51:00",28.89,28.93,"2023-02-02 03:06:30",28.84,"2023-02-02 03:20:00",18.03,18.05,"2023-02-02 03:00:30",18.01,"2023-02-02 03:52:30",19.29,19.32,"2023-02-02 03:03:30",19.27,"2023-02-02 03:52:30",20.01,20.03,"2023-02-02 03:06:30",19.98,"2023-02-02 03:57:30",8.94,8.95,"2023-02-02 03:24:00",8.93,"2023-02-02 03:01:00",7.403,7.41,"2023-02-02 03:57:30",7.399,"2023-02-02 03:41:00",10.95,10.96,"2023-02-02 03:28:00",10.95,"2023-02-02 03:41:00",0.0003387936,0,1.043,112.8,37.62,144,2.7,"2023-02-02 03:11:00",0,"2023-02-02 03:18:00",2.172,122.4,21.81,162,4.9,"2023-02-02 03:09:00",0.6,"2023-02-02 03:16:30",-0.017,0
"2023-02-02 05:00:00",23511,65.02,"2023-02-02 04:00:30",12.7,0.041,"2023-02-02 04:19:30",0,"2023-02-02 04:00:30",941,21.29,21.56,"2023-02-02 04:23:00",20.86,"2023-02-02 05:00:00",92.7,93.9,"2023-02-02 04:53:00",91.6,"2023-02-02 04:02:30",24.79,24.92,"2023-02-02 04:02:30",24.67,"2023-02-02 04:51:00",26.31,26.46,"2023-02-02 04:01:30",26.26,"2023-02-02 04:58:30",27.58,27.73,"2023-02-02 04:00:30",27.44,"2023-02-02 04:47:00",28.36,28.43,"2023-02-02 04:13:30",28.26,"2023-02-02 04:49:00",28.68,28.81,"2023-02-02 04:06:30",28.58,"2023-02-02 04:50:00",28.89,28.93,"2023-02-02 04:26:00",28.84,"2023-02-02 04:02:00",18,18.03,"2023-02-02 04:01:00",17.96,"2023-02-02 04:57:00",19.26,19.28,"2023-02-02 04:01:00",19.23,"2023-02-02 04:53:00",19.98,20,"2023-02-02 04:13:30",19.96,"2023-02-02 04:54:00",8.95,8.96,"2023-02-02 04:48:00",8.94,"2023-02-02 04:11:00",7.407,7.413,"2023-02-02 04:19:30",7.396,"2023-02-02 04:27:30",10.95,10.96,"2023-02-02 04:04:30",10.95,"2023-02-02 04:30:30",0.0006827618,0,0.777,102.9,47.03,337,2.6,"2023-02-02 04:03:00",0,"2023-02-02 04:16:30",1.578,118.4,25.04,12,4,"2023-02-02 04:22:00",0,"2023-02-02 04:10:30",-0.02,0
"2023-02-02 06:00:00",23512,64.98,"2023-02-02 05:58:30",12.69,1.174,"2023-02-02 05:00:30",0,"2023-02-02 05:00:30",942,21.12,21.77,"2023-02-02 05:59:30",20.6,"2023-02-02 05:16:00",93.6,95.8,"2023-02-02 05:23:00",91.3,"2023-02-02 05:57:00",24.57,24.71,"2023-02-02 05:00:30",24.49,"2023-02-02 05:25:30",26.16,26.31,"2023-02-02 05:02:00",26.06,"2023-02-02 05:54:30",27.49,27.58,"2023-02-02 05:00:30",27.3,"2023-02-02 06:00:00",28.22,28.39,"2023-02-02 05:05:30",28.13,"2023-02-02 05:29:30",28.6,28.65,"2023-02-02 05:08:00",28.58,"2023-02-02 05:23:30",28.87,28.93,"2023-02-02 05:05:30",28.75,"2023-02-02 05:54:30",17.94,17.96,"2023-02-02 05:00:30",17.93,"2023-02-02 05:23:30",19.22,19.23,"2023-02-02 05:06:30",19.19,"2023-02-02 05:54:30",19.95,19.97,"2023-02-02 05:01:30",19.93,"2023-02-02 05:57:30",8.96,8.96,"2023-02-02 05:23:00",8.94,"2023-02-02 05:01:30",7.409,7.413,"2023-02-02 05:00:30",7.404,"2023-02-02 05:52:00",10.96,10.96,"2023-02-02 05:27:30",10.95,"2023-02-02 05:22:30",0.1736271,0,0.767,116.8,48.33,151,3,"2023-02-02 05:51:00",0,"2023-02-02 05:00:30",1.487,130.4,35.46,86,3.9,"2023-02-02 05:24:30",0,"2023-02-02 05:00:30",-0.004,0
"2023-02-02 07:00:00",23513,56.97,"2023-02-02 07:00:00",12.73,12.85,"2023-02-02 06:07:00",0.002,"2023-02-02 06:55:30",942,22.51,23.73,"2023-02-02 06:58:30",21.77,"2023-02-02 06:04:30",88.3,90.9,"2023-02-02 06:04:30",83.2,"2023-02-02 06:57:00",24.49,24.51,"2023-02-02 06:06:30",24.46,"2023-02-02 06:10:00",25.95,26.09,"2023-02-02 06:00:30",25.88,"2023-02-02 06:26:00",27.32,27.43,"2023-02-02 06:02:00",27.22,"2023-02-02 06:55:30",28.14,28.25,"2023-02-02 06:18:00",28,"2023-02-02 06:58:30",28.59,28.6,"2023-02-02 06:00:30",28.54,"2023-02-02 06:58:30",28.81,28.91,"2023-02-02 06:07:30",28.7,"2023-02-02 06:53:30",17.92,17.94,"2023-02-02 06:00:30",17.9,"2023-02-02 06:59:00",19.18,19.21,"2023-02-02 06:06:30",19.16,"2023-02-02 06:57:30",19.92,19.95,"2023-02-02 06:02:00",19.9,"2023-02-02 06:53:00",8.96,8.97,"2023-02-02 06:57:30",8.95,"2023-02-02 06:00:30",7.404,7.407,"2023-02-02 06:00:30",7.399,"2023-02-02 06:48:30",10.96,10.97,"2023-02-02 06:37:00",10.95,"2023-02-02 06:01:30",1.522414,0,1.065,109.4,38.8,107,3.7,"2023-02-02 06:01:30",0,"2023-02-02 06:05:30",2.085,129.4,28.74,105,4.4,"2023-02-02 06:24:30",0.3,"2023-02-02 06:29:30",0.251,0.141
"2023-02-02 08:00:00",23514,53.22,"2023-02-02 07:31:00",12.96,13.16,"2023-02-02 07:02:30",0.002,"2023-02-02 07:01:30",943,24.24,24.54,"2023-02-02 07:53:00",23.81,"2023-02-02 07:00:30",81.5,83.9,"2023-02-02 07:04:30",79.13,"2023-02-02 07:45:30",24.64,24.91,"2023-02-02 07:59:30",24.49,"2023-02-02 07:00:30",25.88,25.9,"2023-02-02 07:04:30",25.83,"2023-02-02 07:55:30",27.17,27.33,"2023-02-02 07:02:30",27.04,"2023-02-02 07:27:30",27.99,28.13,"2023-02-02 07:00:30",27.91,"2023-02-02 07:14:00",28.52,28.6,"2023-02-02 07:00:30",28.39,"2023-02-02 07:38:30",28.72,28.86,"2023-02-02 07:39:30",28.66,"2023-02-02 07:42:00",17.86,17.9,"2023-02-02 07:00:30",17.82,"2023-02-02 07:57:30",19.11,19.16,"2023-02-02 07:00:30",19.07,"2023-02-02 07:59:00",19.88,19.91,"2023-02-02 07:06:00",19.84,"2023-02-02 08:00:00",8.95,8.97,"2023-02-02 07:00:30",8.94,"2023-02-02 07:56:30",7.403,7.413,"2023-02-02 07:30:00",7.396,"2023-02-02 07:14:00",10.96,10.97,"2023-02-02 07:23:00",10.95,"2023-02-02 07:39:30",3.257796,0,1.303,118.8,32.45,112,2.9,"2023-02-02 07:45:30",0,"2023-02-02 07:02:30",2.392,117.6,25.69,101,5.7,"2023-02-02 07:45:00",0.5,"2023-02-02 07:52:00",0.601,0.92
"2023-02-02 09:00:00",23515,52.87,"2023-02-02 08:24:00",13.42,13.7,"2023-02-02 08:04:00",0.21,"2023-02-02 08:25:00",943,25.15,25.67,"2023-02-02 08:37:00",24.32,"2023-02-02 08:02:30",76.45,81,"2023-02-02 08:01:00",73.13,"2023-02-02 08:31:00",25.16,25.5,"2023-02-02 08:52:00",24.86,"2023-02-02 08:02:00",25.88,25.94,"2023-02-02 08:13:00",25.81,"2023-02-02 08:02:30",27.11,27.19,"2023-02-02 08:01:30",26.99,"2023-02-02 08:59:00",27.95,28.05,"2023-02-02 08:03:00",27.81,"2023-02-02 08:50:30",28.4,28.49,"2023-02-02 08:02:30",28.37,"2023-02-02 08:39:00",28.68,28.73,"2023-02-02 08:20:00",28.64,"2023-02-02 08:30:30",17.78,17.83,"2023-02-02 08:01:30",17.73,"2023-02-02 08:52:30",19.04,19.08,"2023-02-02 08:00:30",19,"2023-02-02 08:57:00",19.8,19.84,"2023-02-02 08:00:30",19.76,"2023-02-02 08:52:30",8.93,8.95,"2023-02-02 08:01:30",8.91,"2023-02-02 08:42:30",7.403,7.41,"2023-02-02 08:00:30",7.396,"2023-02-02 08:55:00",10.96,10.96,"2023-02-02 08:00:30",10.95,"2023-02-02 08:22:30",5.23306,0,1.435,108.2,28.36,121,3.5,"2023-02-02 08:04:30",0,"2023-02-02 08:25:30",2.613,91.8,24.61,47,5.8,"2023-02-02 08:25:30",0.3,"2023-02-02 08:47:30",0.998,1.798
"2023-02-02 10:00:00",23516,48.66,"2023-02-02 09:58:00",13.42,19.02,"2023-02-02 09:37:30",0.123,"2023-02-02 09:41:30",943,27.29,28.43,"2023-02-02 09:51:00",25.36,"2023-02-02 09:01:00",67.44,76.59,"2023-02-02 09:00:30",60.89,"2023-02-02 09:44:30",25.93,26.52,"2023-02-02 09:58:30",25.46,"2023-02-02 09:02:00",25.98,26.11,"2023-02-02 10:00:00",25.88,"2023-02-02 09:00:30",27,27.12,"2023-02-02 09:07:30",26.83,"2023-02-02 09:50:00",27.81,27.92,"2023-02-02 09:05:00",27.73,"2023-02-02 09:52:30",28.36,28.41,"2023-02-02 09:16:00",28.25,"2023-02-02 09:55:00",28.68,28.72,"2023-02-02 09:24:30",28.63,"2023-02-02 09:59:00",17.67,17.75,"2023-02-02 09:00:30",17.6,"2023-02-02 09:47:00",18.96,19.01,"2023-02-02 09:00:30",18.9,"2023-02-02 09:53:30",19.71,19.77,"2023-02-02 09:02:30",19.65,"2023-02-02 09:56:30",8.9,8.93,"2023-02-02 09:00:30",8.87,"2023-02-02 09:56:30",7.396,7.404,"2023-02-02 09:59:30",7.39,"2023-02-02 09:43:00",10.95,10.96,"2023-02-02 09:01:00",10.94,"2023-02-02 09:59:00",8.569126,0,1.127,98.2,43.5,89,2.6,"2023-02-02 09:34:00",0,"2023-02-02 09:16:30",2.323,71.06,26.74,102,4.6,"2023-02-02 09:17:00",0,"2023-02-02 09:23:30",1.728,2.569
"2023-02-02 11:00:00",23517,48.53,"2023-02-02 10:11:30",13.38,18.96,"2023-02-02 10:21:30",0.091,"2023-02-02 10:42:30",942,28.49,29.28,"2023-02-02 10:39:30",27.84,"2023-02-02 10:12:00",60.5,64.21,"2023-02-02 10:13:30",58.46,"2023-02-02 10:40:30",27.12,27.68,"2023-02-02 10:56:30",26.48,"2023-02-02 10:00:30",26.31,26.51,"2023-02-02 10:55:30",26.09,"2023-02-02 10:00:30",27.02,27.14,"2023-02-02 10:43:30",26.88,"2023-02-02 10:29:00",27.79,27.84,"2023-02-02 10:06:00",27.71,"2023-02-02 10:45:30",28.24,28.39,"2023-02-02 10:04:00",28.15,"2023-02-02 10:43:30",28.63,28.75,"2023-02-02 10:27:00",28.5,"2023-02-02 10:58:30",17.52,17.6,"2023-02-02 10:01:00",17.45,"2023-02-02 10:57:30",18.84,18.9,"2023-02-02 10:00:30",18.8,"2023-02-02 10:47:30",19.59,19.65,"2023-02-02 10:01:00",19.53,"2023-02-02 10:57:30",8.84,8.87,"2023-02-02 10:01:30",8.82,"2023-02-02 10:57:00",7.396,7.404,"2023-02-02 10:19:00",7.384,"2023-02-02 10:11:30",10.95,10.95,"2023-02-02 10:02:30",10.94,"2023-02-02 10:26:00",10.26916,0,1.394,105.5,41.07,113,3,"2023-02-02 10:35:30",0,"2023-02-02 10:30:30",2.629,89.7,26.48,137,5,"2023-02-02 10:09:30",0.3,"2023-02-02 10:20:30",2.1,3.157
"2023-02-02 12:00:00",23518,49.2,"2023-02-02 11:48:30",13.38,18.49,"2023-02-02 11:52:30",0.126,"2023-02-02 11:54:30",942,30.01,31.11,"2023-02-02 11:59:30",28.24,"2023-02-02 11:04:00",57.04,62.43,"2023-02-02 11:05:30",51.36,"2023-02-02 12:00:00",28.17,28.95,"2023-02-02 12:00:00",27.62,"2023-02-02 11:00:30",26.81,27.09,"2023-02-02 11:55:00",26.49,"2023-02-02 11:00:30",27.12,27.21,"2023-02-02 11:59:00",27,"2023-02-02 11:04:00",27.74,27.84,"2023-02-02 11:14:00",27.64,"2023-02-02 11:37:30",28.18,28.2,"2023-02-02 11:00:30",28.17,"2023-02-02 11:01:30",28.52,28.68,"2023-02-02 11:01:00",28.45,"2023-02-02 11:42:30",17.36,17.47,"2023-02-02 11:04:00",17.24,"2023-02-02 12:00:00",18.73,18.8,"2023-02-02 11:00:30",18.66,"2023-02-02 11:58:00",19.47,19.54,"2023-02-02 11:05:00",19.4,"2023-02-02 11:59:30",8.79,8.83,"2023-02-02 11:02:30",8.75,"2023-02-02 11:58:30",7.39,7.399,"2023-02-02 11:01:30",7.384,"2023-02-02 11:45:30",10.94,10.95,"2023-02-02 11:00:30",10.93,"2023-02-02 11:21:00",18.2661,0,1.338,98.8,46.65,167,3.3,"2023-02-02 11:46:30",0,"2023-02-02 11:33:00",2.497,90.6,31.63,118,4.7,"2023-02-02 11:25:30",0,"2023-02-02 11:34:30",3.834,3.488
"2023-02-02 13:00:00",23519,49.71,"2023-02-02 12:00:30",13.14,15.79,"2023-02-02 12:27:30",0.002,"2023-02-02 12:22:30",941,32.07,32.72,"2023-02-02 12:54:00",31.11,"2023-02-02 12:00:30",49.68,53.85,"2023-02-02 12:11:30",46.28,"2023-02-02 12:56:00",29.78,30.61,"2023-02-02 13:00:00",28.95,"2023-02-02 12:00:30",27.42,27.9,"2023-02-02 12:58:00",27.05,"2023-02-02 12:07:00",27.3,27.51,"2023-02-02 12:59:00",27.08,"2023-02-02 12:04:30",27.75,27.85,"2023-02-02 12:45:00",27.64,"2023-02-02 12:36:30",28.18,28.21,"2023-02-02 12:44:30",28.17,"2023-02-02 12:00:30",28.48,28.55,"2023-02-02 12:10:00",28.45,"2023-02-02 12:09:00",17.17,17.25,"2023-02-02 12:01:30",17.09,"2023-02-02 13:00:00",18.61,18.66,"2023-02-02 12:00:30",18.55,"2023-02-02 13:00:00",19.34,19.4,"2023-02-02 12:01:00",19.28,"2023-02-02 12:58:30",8.74,8.76,"2023-02-02 12:01:30",8.71,"2023-02-02 12:54:30",7.383,7.39,"2023-02-02 12:04:30",7.378,"2023-02-02 12:26:30",10.93,10.93,"2023-02-02 12:01:30",10.92,"2023-02-02 12:49:30",16.89044,0,0.933,119.6,77.39,90,2.3,"2023-02-02 12:13:30",0,"2023-02-02 12:04:00",1.541,86.2,71.92,86,3.9,"2023-02-02 12:25:30",0,"2023-02-02 12:34:30",3.674,3.557
"2023-02-02 14:00:00",23520,46.73,"2023-02-02 13:48:00",13.31,18.33,"2023-02-02 13:42:30",0.065,"2023-02-02 13:23:30",940,32.9,33.73,"2023-02-02 13:36:30",32.16,"2023-02-02 13:51:00",47.43,50.58,"2023-02-02 13:53:00",43.94,"2023-02-02 13:29:00",31.18,31.85,"2023-02-02 13:58:00",30.53,"2023-02-02 13:00:30",28.2,28.65,"2023-02-02 14:00:00",27.85,"2023-02-02 13:01:00",27.59,27.79,"2023-02-02 13:59:00",27.37,"2023-02-02 13:02:30",27.79,27.85,"2023-02-02 13:49:30",27.71,"2023-02-02 13:42:00",28.17,28.19,"2023-02-02 13:00:30",28.14,"2023-02-02 13:15:00",28.47,28.52,"2023-02-02 13:44:30",28.44,"2023-02-02 13:18:30",16.96,17.08,"2023-02-02 13:00:30",16.85,"2023-02-02 13:57:30",18.49,18.55,"2023-02-02 13:02:00",18.43,"2023-02-02 13:58:00",19.22,19.29,"2023-02-02 13:00:30",19.16,"2023-02-02 13:57:30",8.69,8.72,"2023-02-02 13:00:30",8.67,"2023-02-02 13:45:30",7.38,7.384,"2023-02-02 13:00:30",7.375,"2023-02-02 13:04:30",10.92,10.93,"2023-02-02 13:01:30",10.91,"2023-02-02 13:37:30",17.84174,0,1.258,110.4,49.82,54,4.3,"2023-02-02 13:05:30",0,"2023-02-02 13:08:00",2.46,86.2,32.54,71,5.9,"2023-02-02 13:38:00",0,"2023-02-02 13:04:00",3.89,3.343
"2023-02-02 15:00:00",23521,48.92,"2023-02-02 14:00:30",13.31,18.15,"2023-02-02 14:43:30",0.102,"2023-02-02 14:57:00",939,32.18,33.13,"2023-02-02 14:37:00",31.48,"2023-02-02 14:57:30",49.04,51.83,"2023-02-02 14:07:30",46.35,"2023-02-02 14:39:00",31.86,31.95,"2023-02-02 14:37:30",31.8,"2023-02-02 14:09:30",28.95,29.29,"2023-02-02 14:53:30",28.58,"2023-02-02 14:00:30",27.94,28.17,"2023-02-02 14:54:00",27.67,"2023-02-02 14:05:30",27.93,28.05,"2023-02-02 14:37:00",27.76,"2023-02-02 14:01:00",28.17,28.21,"2023-02-02 14:06:00",28.1,"2023-02-02 14:03:00",28.47,28.49,"2023-02-02 14:00:30",28.42,"2023-02-02 14:10:00",16.77,16.85,"2023-02-02 14:00:30",16.7,"2023-02-02 14:59:30",18.4,18.44,"2023-02-02 14:01:00",18.37,"2023-02-02 14:49:30",19.14,19.18,"2023-02-02 14:03:00",19.11,"2023-02-02 14:51:30",8.67,8.68,"2023-02-02 14:20:00",8.66,"2023-02-02 14:41:30",7.38,7.384,"2023-02-02 14:27:00",7.372,"2023-02-02 14:05:00",10.91,10.92,"2023-02-02 14:01:00",10.91,"2023-02-02 14:38:30",10.41268,0,1.064,128.9,47.06,162,3.1,"2023-02-02 14:05:00",0,"2023-02-02 14:34:30",1.898,128,36.93,68,4.9,"2023-02-02 14:14:00",0,"2023-02-02 14:07:30",2.254,2.871
"2023-02-02 16:00:00",23522,50.32,"2023-02-02 15:20:00",13.34,18.18,"2023-02-02 15:42:30",0.114,"2023-02-02 15:34:00",939,30.23,32.87,"2023-02-02 15:07:30",28.24,"2023-02-02 16:00:00",58.69,65.1,"2023-02-02 15:58:30",47.38,"2023-02-02 15:06:30",31.61,31.85,"2023-02-02 15:00:30",31.24,"2023-02-02 15:58:30",29.47,29.65,"2023-02-02 15:58:30",29.18,"2023-02-02 15:02:00",28.34,28.59,"2023-02-02 15:47:30",28.09,"2023-02-02 15:02:00",28.08,28.25,"2023-02-02 15:47:30",27.91,"2023-02-02 15:18:30",28.18,28.21,"2023-02-02 15:05:00",28.17,"2023-02-02 15:00:30",28.46,28.49,"2023-02-02 15:15:00",28.39,"2023-02-02 15:10:00",16.61,16.69,"2023-02-02 15:00:30",16.55,"2023-02-02 15:57:00",18.34,18.38,"2023-02-02 15:01:30",18.31,"2023-02-02 15:40:00",19.1,19.13,"2023-02-02 15:01:30",19.09,"2023-02-02 15:15:30",8.69,8.7,"2023-02-02 16:00:00",8.67,"2023-02-02 15:01:30",7.385,7.393,"2023-02-02 15:50:30",7.375,"2023-02-02 15:07:00",10.91,10.92,"2023-02-02 15:05:00",10.9,"2023-02-02 15:38:00",7.147441,0,1.443,134.8,54.67,149,3.7,"2023-02-02 15:14:00",0,"2023-02-02 15:06:00",2.808,149.1,42.64,171,7.4,"2023-02-02 15:20:30",0,"2023-02-02 15:06:00",1.495,2.168
"2023-02-02 17:00:00",23523,56.99,"2023-02-02 16:00:30",13.38,13.58,"2023-02-02 16:31:00",0.141,"2023-02-02 16:00:30",940,27.32,28.18,"2023-02-02 16:00:30",26.73,"2023-02-02 16:59:30",67.85,72.2,"2023-02-02 17:00:00",64.32,"2023-02-02 16:00:30",30.88,31.29,"2023-02-02 16:00:30",30.43,"2023-02-02 16:58:00",29.74,29.87,"2023-02-02 16:56:30",29.58,"2023-02-02 16:01:00",28.67,28.91,"2023-02-02 16:59:00",28.47,"2023-02-02 16:10:30",28.29,28.43,"2023-02-02 16:48:30",28.11,"2023-02-02 16:02:30",28.21,28.36,"2023-02-02 16:56:30",28.17,"2023-02-02 16:01:00",28.47,28.52,"2023-02-02 16:41:30",28.42,"2023-02-02 16:01:00",16.52,16.57,"2023-02-02 16:00:30",16.47,"2023-02-02 16:59:30",18.29,18.33,"2023-02-02 16:02:00",18.26,"2023-02-02 16:57:00",19.11,19.12,"2023-02-02 16:09:00",19.09,"2023-02-02 16:22:30",8.72,8.74,"2023-02-02 16:58:00",8.7,"2023-02-02 16:00:30",7.395,7.404,"2023-02-02 16:51:00",7.387,"2023-02-02 16:20:00",10.91,10.92,"2023-02-02 16:23:00",10.91,"2023-02-02 16:01:00",2.504926,0,1.656,124.1,48.19,80,5.4,"2023-02-02 16:51:30",0,"2023-02-02 16:18:00",3.442,139.9,36.42,135,8.3,"2023-02-02 16:45:30",0.5,"2023-02-02 16:28:30",0.49,1.33
"2023-02-02 18:00:00",23524,62.97,"2023-02-02 17:00:30",12.98,8.83,"2023-02-02 17:59:30",0,"2023-02-02 17:46:30",941,25.62,26.83,"2023-02-02 17:01:00",24.74,"2023-02-02 18:00:00",77.2,81.4,"2023-02-02 18:00:00",71.57,"2023-02-02 17:00:30",30.04,30.43,"2023-02-02 17:00:30",29.62,"2023-02-02 17:56:00",29.7,29.85,"2023-02-02 17:01:30",29.56,"2023-02-02 17:50:30",28.93,29.08,"2023-02-02 17:57:30",28.78,"2023-02-02 17:04:30",28.47,28.64,"2023-02-02 17:39:00",28.32,"2023-02-02 17:02:30",28.37,28.43,"2023-02-02 17:31:30",28.25,"2023-02-02 17:04:30",28.47,28.54,"2023-02-02 17:38:00",28.42,"2023-02-02 17:25:00",16.43,16.47,"2023-02-02 17:00:30",16.4,"2023-02-02 17:52:30",18.26,18.27,"2023-02-02 17:01:00",18.23,"2023-02-02 17:56:00",19.11,19.12,"2023-02-02 17:50:30",19.09,"2023-02-02 17:08:00",8.76,8.78,"2023-02-02 17:58:30",8.74,"2023-02-02 17:01:30",7.399,7.407,"2023-02-02 17:48:00",7.39,"2023-02-02 17:05:00",10.92,10.93,"2023-02-02 17:52:30",10.91,"2023-02-02 17:04:00",0.7319428,0,2.37,108.9,33.11,125,5.2,"2023-02-02 17:25:00",0.3,"2023-02-02 17:09:30",4.917,121.5,18.54,123,9.2,"2023-02-02 17:35:30",0.3,"2023-02-02 17:31:00",0.13,0.455
"2023-02-02 19:00:00",23525,66.84,"2023-02-02 18:00:30",12.81,0.053,"2023-02-02 18:58:00",0,"2023-02-02 18:00:30",941,24.16,24.59,"2023-02-02 18:00:30",23.8,"2023-02-02 19:00:00",84.3,86,"2023-02-02 18:50:00",80.6,"2023-02-02 18:01:00",29.1,29.59,"2023-02-02 18:01:00",28.62,"2023-02-02 18:56:30",29.49,29.67,"2023-02-02 18:05:00",29.35,"2023-02-02 18:56:00",29.12,29.23,"2023-02-02 18:34:30",28.96,"2023-02-02 18:01:30",28.66,28.84,"2023-02-02 18:55:00",28.5,"2023-02-02 18:02:30",28.44,28.6,"2023-02-02 18:46:00",28.39,"2023-02-02 18:00:30",28.47,28.52,"2023-02-02 18:03:30",28.44,"2023-02-02 18:02:30",16.38,16.42,"2023-02-02 18:02:30",16.35,"2023-02-02 18:55:30",18.22,18.25,"2023-02-02 18:20:30",18.19,"2023-02-02 18:56:30",19.11,19.12,"2023-02-02 18:02:00",19.1,"2023-02-02 18:16:30",8.79,8.81,"2023-02-02 18:57:30",8.77,"2023-02-02 18:00:30",7.412,7.422,"2023-02-02 18:41:00",7.404,"2023-02-02 18:03:30",10.93,10.94,"2023-02-02 18:58:00",10.92,"2023-02-02 18:04:00",0.004550846,0,1.933,112.4,36.44,131,5.8,"2023-02-02 19:00:00",0,"2023-02-02 18:26:30",4.323,118.4,17.84,124,8.6,"2023-02-02 18:50:00",0.5,"2023-02-02 18:59:00",-0.003,0.012
"2023-02-02 20:00:00",23526,67.94,"2023-02-02 20:00:00",12.77,0.05,"2023-02-02 19:23:00",0,"2023-02-02 19:00:30",942,23.72,23.96,"2023-02-02 19:00:30",23.53,"2023-02-02 19:37:00",86,86.6,"2023-02-02 19:35:00",85.1,"2023-02-02 19:04:00",28.3,28.68,"2023-02-02 19:01:30",27.99,"2023-02-02 20:00:00",29.17,29.49,"2023-02-02 19:04:30",28.97,"2023-02-02 19:39:00",29.13,29.21,"2023-02-02 19:01:30",29.09,"2023-02-02 19:51:30",28.77,28.9,"2023-02-02 20:00:00",28.71,"2023-02-02 19:08:00",28.59,28.62,"2023-02-02 19:05:00",28.49,"2023-02-02 19:00:30",28.48,28.55,"2023-02-02 19:52:00",28.43,"2023-02-02 19:40:00",16.31,16.36,"2023-02-02 19:00:30",16.27,"2023-02-02 19:56:00",18.19,18.21,"2023-02-02 19:00:30",18.15,"2023-02-02 20:00:00",19.11,19.12,"2023-02-02 19:04:30",19.09,"2023-02-02 20:00:00",8.82,8.84,"2023-02-02 19:56:00",8.8,"2023-02-02 19:02:00",7.419,7.428,"2023-02-02 19:45:00",7.407,"2023-02-02 19:02:00",10.94,10.94,"2023-02-02 19:51:30",10.93,"2023-02-02 19:14:30",0.001259127,0,1.968,115.5,35.02,97,5.6,"2023-02-02 19:10:30",0,"2023-02-02 19:53:30",3.758,122.6,19.14,79,7.4,"2023-02-02 19:10:30",1.3,"2023-02-02 19:07:00",-0.005,0
"2023-02-02 21:00:00",23527,67.42,"2023-02-02 20:43:30",12.77,0.05,"2023-02-02 20:25:00",0,"2023-02-02 20:00:30",943,23.5,23.61,"2023-02-02 20:00:30",23.41,"2023-02-02 20:44:00",85.2,86.6,"2023-02-02 20:21:00",83.7,"2023-02-02 20:45:30",27.73,28.04,"2023-02-02 20:00:30",27.42,"2023-02-02 20:55:00",28.84,29.09,"2023-02-02 20:01:30",28.61,"2023-02-02 20:52:00",29.1,29.19,"2023-02-02 20:34:00",28.95,"2023-02-02 20:50:00",28.89,29.03,"2023-02-02 20:32:30",28.77,"2023-02-02 20:03:30",28.6,28.73,"2023-02-02 20:50:30",28.58,"2023-02-02 20:25:00",28.56,28.67,"2023-02-02 20:55:30",28.47,"2023-02-02 20:02:30",16.25,16.29,"2023-02-02 20:01:00",16.21,"2023-02-02 20:46:30",18.14,18.17,"2023-02-02 20:00:30",18.12,"2023-02-02 20:38:30",19.1,19.11,"2023-02-02 20:04:00",19.09,"2023-02-02 20:28:30",8.84,8.85,"2023-02-02 20:54:30",8.83,"2023-02-02 20:05:00",7.435,7.445,"2023-02-02 20:59:00",7.425,"2023-02-02 20:03:00",10.94,10.95,"2023-02-02 20:47:30",10.93,"2023-02-02 20:24:30",0.001157417,0,1.918,105.1,24.64,95,4,"2023-02-02 20:52:30",0.5,"2023-02-02 20:16:30",3.758,103.1,17.69,96,7.1,"2023-02-02 20:54:30",1.8,"2023-02-02 20:09:30",-0.005,0
"2023-02-02 22:00:00",23528,66.41,"2023-02-02 21:59:00",12.76,0.047,"2023-02-02 21:35:30",0,"2023-02-02 21:00:30",943,23.42,23.72,"2023-02-02 21:08:30",23.21,"2023-02-02 21:43:00",86.2,87.9,"2023-02-02 21:49:30",83.3,"2023-02-02 21:02:30",27.27,27.54,"2023-02-02 21:07:00",27.05,"2023-02-02 21:49:30",28.51,28.7,"2023-02-02 21:02:00",28.24,"2023-02-02 21:59:30",28.94,29.09,"2023-02-02 21:05:00",28.88,"2023-02-02 21:57:30",28.93,29.01,"2023-02-02 21:02:30",28.86,"2023-02-02 21:05:00",28.7,28.81,"2023-02-02 21:46:00",28.6,"2023-02-02 21:03:00",28.64,28.72,"2023-02-02 21:48:30",28.52,"2023-02-02 21:17:00",16.19,16.22,"2023-02-02 21:00:30",16.16,"2023-02-02 21:58:30",18.1,18.13,"2023-02-02 21:01:30",18.07,"2023-02-02 21:47:30",19.09,19.11,"2023-02-02 21:07:30",19.08,"2023-02-02 22:00:00",8.86,8.87,"2023-02-02 21:54:30",8.84,"2023-02-02 21:05:00",7.443,7.454,"2023-02-02 21:48:30",7.433,"2023-02-02 21:29:30",10.95,10.95,"2023-02-02 21:13:30",10.93,"2023-02-02 21:02:00",0.0009568766,0,1.654,95.2,30.02,117,4.8,"2023-02-02 21:05:00",0,"2023-02-02 21:06:30",3.52,95.4,15.83,61,6.8,"2023-02-02 21:03:30",1.2,"2023-02-02 21:25:30",-0.008,0
"2023-02-02 23:00:00",23529,66.11,"2023-02-02 22:51:00",12.75,0.047,"2023-02-02 22:29:30",0,"2023-02-02 22:00:30",943,22.94,23.15,"2023-02-02 22:09:00",22.62,"2023-02-02 22:59:00",88.2,89.3,"2023-02-02 22:59:30",86.8,"2023-02-02 22:03:00",26.96,27.13,"2023-02-02 22:02:30",26.74,"2023-02-02 22:59:30",28.21,28.35,"2023-02-02 22:01:00",28.04,"2023-02-02 22:45:30",28.82,28.98,"2023-02-02 22:20:00",28.68,"2023-02-02 22:46:00",28.93,29.01,"2023-02-02 22:54:30",28.87,"2023-02-02 22:50:00",28.79,28.81,"2023-02-02 22:01:00",28.7,"2023-02-02 22:04:30",28.68,28.72,"2023-02-02 22:18:00",28.63,"2023-02-02 22:01:00",16.13,16.16,"2023-02-02 22:00:30",16.11,"2023-02-02 22:48:00",18.05,18.09,"2023-02-02 22:00:30",18.03,"2023-02-02 22:59:00",19.08,19.09,"2023-02-02 22:12:00",19.06,"2023-02-02 22:11:00",8.87,8.88,"2023-02-02 22:52:00",8.86,"2023-02-02 22:01:30",7.447,7.454,"2023-02-02 22:18:00",7.439,"2023-02-02 22:01:00",10.95,10.96,"2023-02-02 22:34:30",10.94,"2023-02-02 22:00:30",0.0008656128,0,1.512,98.8,32.33,112,4.1,"2023-02-02 22:17:00",0.3,"2023-02-02 22:38:30",3.47,94.5,17.73,99,6.6,"2023-02-02 22:22:00",1.1,"2023-02-02 22:51:30",-0.011,0
"2023-02-03 00:00:00",23530,66.25,"2023-02-02 23:00:30",12.75,0.049,"2023-02-02 23:00:30",0,"2023-02-02 23:00:30",942,22.39,22.72,"2023-02-02 23:15:30",22.03,"2023-02-02 23:59:00",91.1,94.2,"2023-02-02 23:58:30",88.7,"2023-02-02 23:02:30",26.62,26.82,"2023-02-02 23:02:00",26.44,"2023-02-02 23:40:30",27.95,28.1,"2023-02-02 23:01:00",27.83,"2023-02-02 23:56:00",28.69,28.8,"2023-02-02 23:15:00",28.53,"2023-02-02 23:59:30",28.88,29.01,"2023-02-02 23:27:00",28.72,"2023-02-02 23:59:30",28.81,28.83,"2023-02-02 23:06:00",28.76,"2023-02-02 23:17:30",28.68,28.73,"2023-02-02 23:16:00",28.64,"2023-02-02 23:12:30",16.09,16.12,"2023-02-02 23:00:30",16.06,"2023-02-02 23:59:30",18.01,18.03,"2023-02-02 23:02:30",17.98,"2023-02-02 23:55:30",19.05,19.07,"2023-02-02 23:00:30",19.04,"2023-02-02 23:40:00",8.88,8.9,"2023-02-02 23:59:00",8.86,"2023-02-02 23:03:30",7.454,7.46,"2023-02-02 23:47:00",7.448,"2023-02-02 23:10:30",10.96,10.97,"2023-02-02 23:58:30",10.95,"2023-02-02 23:02:30",0.000943414,0,1.29,96.3,25.42,86,3.2,"2023-02-02 23:08:30",0.4,"2023-02-02 23:35:00",3.045,92.7,15,110,5.7,"2023-02-02 23:05:30",1.1,"2023-02-02 23:46:00",-0.015,0
"2023-02-03 01:00:00",23531,67.02,"2023-02-03 00:19:30",12.73,0.049,"2023-02-03 00:04:00",0,"2023-02-03 00:00:30",942,21.82,22.17,"2023-02-03 00:07:30",21.64,"2023-02-03 00:44:30",95.8,97,"2023-02-03 00:35:00",93.8,"2023-02-03 00:01:00",26.27,26.49,"2023-02-03 00:00:30",26.09,"2023-02-03 00:55:00",27.69,27.88,"2023-02-03 00:02:00",27.48,"2023-02-03 00:56:30",28.53,28.61,"2023-02-03 00:00:30",28.36,"2023-02-03 00:58:30",28.77,28.94,"2023-02-03 00:09:00",28.71,"2023-02-03 00:22:00",28.81,28.81,"2023-02-03 00:00:30",28.78,"2023-02-03 00:18:00",28.68,28.75,"2023-02-03 00:50:00",28.64,"2023-02-03 00:09:30",16.06,16.09,"2023-02-03 00:05:00",16.04,"2023-02-03 00:36:00",17.97,17.99,"2023-02-03 00:04:30",17.95,"2023-02-03 00:41:30",19.04,19.06,"2023-02-03 00:01:30",19.02,"2023-02-03 00:53:30",8.9,8.9,"2023-02-03 00:55:00",8.89,"2023-02-03 00:17:00",7.46,7.463,"2023-02-03 00:18:30",7.457,"2023-02-03 00:00:30",10.97,10.98,"2023-02-03 00:42:30",10.96,"2023-02-03 00:02:00",0.000964264,0,1.204,104.3,25.96,86,3.1,"2023-02-03 00:42:30",0.3,"2023-02-03 00:04:00",2.639,100.4,19.47,114,4.4,"2023-02-03 00:06:30",0.5,"2023-02-03 00:38:30",-0.018,0
"2023-02-03 02:00:00",23532,66.55,"2023-02-03 01:59:00",12.72,0.043,"2023-02-03 02:00:00",0,"2023-02-03 01:00:30",941,21.78,21.96,"2023-02-03 01:23:00",21.71,"2023-02-03 01:03:00",95.3,96,"2023-02-03 01:55:00",94.6,"2023-02-03 01:33:30",25.98,26.11,"2023-02-03 01:00:30",25.86,"2023-02-03 02:00:00",27.44,27.55,"2023-02-03 01:01:30",27.27,"2023-02-03 01:54:00",28.34,28.48,"2023-02-03 01:00:30",28.26,"2023-02-03 01:46:00",28.75,28.84,"2023-02-03 01:14:00",28.65,"2023-02-03 01:52:30",28.81,28.83,"2023-02-03 01:03:30",28.77,"2023-02-03 01:06:30",28.7,28.81,"2023-02-03 01:29:00",28.64,"2023-02-03 01:00:30",16.03,16.05,"2023-02-03 01:23:30",16.01,"2023-02-03 01:57:00",17.93,17.97,"2023-02-03 01:01:00",17.91,"2023-02-03 01:42:00",19.02,19.04,"2023-02-03 01:04:00",19,"2023-02-03 01:57:00",8.9,8.91,"2023-02-03 01:56:00",8.89,"2023-02-03 01:06:30",7.464,7.468,"2023-02-03 01:53:00",7.457,"2023-02-03 01:00:30",10.98,10.99,"2023-02-03 01:58:00",10.97,"2023-02-03 01:00:30",0.0007762516,0,1.054,106,23.7,79,2.9,"2023-02-03 01:05:00",0,"2023-02-03 01:31:30",2.251,111.2,13.83,98,4.7,"2023-02-03 01:06:00",0,"2023-02-03 01:44:00",-0.019,0
"2023-02-03 03:00:00",23533,66.44,"2023-02-03 02:12:00",12.71,0.042,"2023-02-03 02:45:30",0,"2023-02-03 02:00:30",941,21.5,21.79,"2023-02-03 02:00:30",21.31,"2023-02-03 02:48:00",96.5,97.6,"2023-02-03 02:59:30",95.4,"2023-02-03 02:03:00",25.7,25.91,"2023-02-03 02:01:00",25.5,"2023-02-03 02:56:00",27.2,27.29,"2023-02-03 02:00:30",27.07,"2023-02-03 02:44:00",28.25,28.4,"2023-02-03 02:16:00",28.07,"2023-02-03 02:59:30",28.65,28.8,"2023-02-03 02:00:30",28.5,"2023-02-03 02:48:30",28.79,28.83,"2023-02-03 02:17:30",28.65,"2023-02-03 02:28:30",28.71,28.83,"2023-02-03 02:04:30",28.66,"2023-02-03 02:18:00",16,16.03,"2023-02-03 02:02:30",15.97,"2023-02-03 02:48:00",17.9,17.92,"2023-02-03 02:00:30",17.88,"2023-02-03 02:55:30",19,19.01,"2023-02-03 02:00:30",18.98,"2023-02-03 02:22:00",8.91,8.92,"2023-02-03 02:30:00",8.9,"2023-02-03 02:03:00",7.467,7.477,"2023-02-03 02:42:00",7.466,"2023-02-03 02:00:30",10.98,10.99,"2023-02-03 02:57:30",10.97,"2023-02-03 02:01:30",0.0008444442,0,0.989,101.2,27,81,3.2,"2023-02-03 02:02:30",0,"2023-02-03 02:25:30",2.145,107.9,20.3,106,3.9,"2023-02-03 02:00:30",0.9,"2023-02-03 02:09:30",-0.02,0
"2023-02-03 04:00:00",23534,65.58,"2023-02-03 03:58:00",12.69,0.042,"2023-02-03 03:37:00",0,"2023-02-03 03:00:30",941,21.61,21.75,"2023-02-03 03:22:30",21.51,"2023-02-03 03:01:30",97.7,98.6,"2023-02-03 03:49:30",96.9,"2023-02-03 03:18:30",25.49,25.53,"2023-02-03 03:01:00",25.38,"2023-02-03 03:52:30",26.98,27.09,"2023-02-03 03:00:30",26.87,"2023-02-03 03:51:30",28.08,28.21,"2023-02-03 03:04:30",27.86,"2023-02-03 03:54:00",28.56,28.64,"2023-02-03 03:29:00",28.5,"2023-02-03 03:56:00",28.76,28.81,"2023-02-03 03:00:30",28.62,"2023-02-03 03:51:00",28.71,28.8,"2023-02-03 03:31:00",28.64,"2023-02-03 03:41:30",15.96,15.98,"2023-02-03 03:01:00",15.94,"2023-02-03 03:49:30",17.86,17.88,"2023-02-03 03:01:00",17.84,"2023-02-03 03:58:00",18.98,19,"2023-02-03 03:04:00",18.97,"2023-02-03 03:29:30",8.91,8.92,"2023-02-03 03:51:00",8.9,"2023-02-03 03:09:00",7.472,7.483,"2023-02-03 03:43:00",7.466,"2023-02-03 03:00:30",10.99,10.99,"2023-02-03 03:37:30",10.97,"2023-02-03 03:07:00",0.0005448782,0,0.96,104.1,28.92,9,2.9,"2023-02-03 03:29:30",0,"2023-02-03 03:07:30",2.13,95.4,21.35,80,4.9,"2023-02-03 03:29:30",0,"2023-02-03 03:08:30",-0.02,0
"2023-02-03 05:00:00",23535,65.09,"2023-02-03 04:59:00",12.67,0.042,"2023-02-03 04:13:00",0,"2023-02-03 04:00:30",942,21.43,21.7,"2023-02-03 04:08:00",21.25,"2023-02-03 04:45:00",98.6,99.4,"2023-02-03 04:34:30",97.6,"2023-02-03 04:00:30",25.32,25.45,"2023-02-03 04:02:00",25.3,"2023-02-03 04:53:30",26.77,26.89,"2023-02-03 04:00:30",26.65,"2023-02-03 05:00:00",27.92,28,"2023-02-03 04:04:00",27.8,"2023-02-03 05:00:00",28.45,28.64,"2023-02-03 04:12:00",28.32,"2023-02-03 04:50:00",28.64,28.78,"2023-02-03 04:18:00",28.6,"2023-02-03 04:03:00",28.7,28.82,"2023-02-03 04:01:00",28.62,"2023-02-03 04:28:30",15.94,15.96,"2023-02-03 04:01:00",15.91,"2023-02-03 05:00:00",17.83,17.84,"2023-02-03 04:00:30",17.81,"2023-02-03 04:58:30",18.96,18.98,"2023-02-03 04:06:00",18.94,"2023-02-03 04:57:00",8.92,8.93,"2023-02-03 04:41:30",8.91,"2023-02-03 04:01:00",7.479,7.486,"2023-02-03 04:04:00",7.468,"2023-02-03 04:05:30",10.99,11,"2023-02-03 04:45:00",10.98,"2023-02-03 04:24:00",0.0004853111,0,1.016,98.3,26.31,83,2.6,"2023-02-03 04:10:00",0,"2023-02-03 04:41:00",2.293,86.7,18.53,79,4.6,"2023-02-03 04:17:30",0,"2023-02-03 04:54:00",-0.02,0
"2023-02-03 06:00:00",23536,64.98,"2023-02-03 05:23:00",12.66,0.604,"2023-02-03 05:00:30",0,"2023-02-03 05:00:30",942,21.06,21.26,"2023-02-03 05:00:30",20.86,"2023-02-03 05:47:00",97.9,98.7,"2023-02-03 05:04:30",97.3,"2023-02-03 05:33:30",25.23,25.32,"2023-02-03 05:17:00",25.1,"2023-02-03 05:42:00",26.64,26.69,"2023-02-03 05:01:00",26.49,"2023-02-03 05:55:30",27.77,27.95,"2023-02-03 05:01:30",27.68,"2023-02-03 05:23:30",28.37,28.46,"2023-02-03 05:15:30",28.3,"2023-02-03 05:00:30",28.6,28.65,"2023-02-03 05:01:30",28.58,"2023-02-03 05:10:30",28.68,28.75,"2023-02-03 05:22:00",28.64,"2023-02-03 05:22:30",15.9,15.92,"2023-02-03 05:01:30",15.89,"2023-02-03 05:29:00",17.79,17.81,"2023-02-03 05:00:30",17.77,"2023-02-03 05:39:00",18.94,18.97,"2023-02-03 05:05:00",18.92,"2023-02-03 05:57:30",8.92,8.92,"2023-02-03 05:00:30",8.91,"2023-02-03 05:26:30",7.481,7.483,"2023-02-03 05:01:30",7.477,"2023-02-03 05:49:30",11,11,"2023-02-03 05:46:30",10.98,"2023-02-03 05:04:00",0.2512584,0,0.921,102.2,23.67,81,2.4,"2023-02-03 05:07:00",0,"2023-02-03 05:47:30",1.988,95,19.94,57,3.9,"2023-02-03 05:51:30",0.4,"2023-02-03 05:16:00",0.002,0
"2023-02-03 07:00:00",23537,62.81,"2023-02-03 07:00:00",12.71,12.83,"2023-02-03 06:04:30",0.002,"2023-02-03 06:47:00",943,21.44,22.1,"2023-02-03 07:00:00",20.92,"2023-02-03 06:01:00",96.7,98.4,"2023-02-03 06:05:00",93,"2023-02-03 06:59:30",25.1,25.12,"2023-02-03 06:00:30",25.08,"2023-02-03 06:02:30",26.46,26.51,"2023-02-03 06:00:30",26.31,"2023-02-03 06:53:00",27.62,27.79,"2023-02-03 06:00:30",27.46,"2023-02-03 06:58:00",28.3,28.43,"2023-02-03 06:02:00",28.15,"2023-02-03 06:45:00",28.6,28.62,"2023-02-03 06:30:00",28.56,"2023-02-03 06:46:00",28.68,28.7,"2023-02-03 06:18:00",28.63,"2023-02-03 06:28:30",15.87,15.9,"2023-02-03 06:02:00",15.85,"2023-02-03 06:54:00",17.76,17.78,"2023-02-03 06:00:30",17.74,"2023-02-03 06:53:30",18.93,18.94,"2023-02-03 06:08:30",18.91,"2023-02-03 06:55:30",8.92,8.93,"2023-02-03 06:41:00",8.91,"2023-02-03 06:02:00",7.476,7.48,"2023-02-03 06:00:30",7.471,"2023-02-03 06:36:00",11,11,"2023-02-03 06:01:30",10.99,"2023-02-03 06:14:00",1.767536,0,1.135,99.8,31.36,102,3.7,"2023-02-03 06:53:30",0,"2023-02-03 06:30:30",2.236,96,20.42,112,5.2,"2023-02-03 06:55:30",0.8,"2023-02-03 06:06:30",0.287,0.14
"2023-02-03 08:00:00",23538,55.82,"2023-02-03 07:31:00",13.12,13.27,"2023-02-03 07:02:00",0.002,"2023-02-03 07:25:00",943,23.27,24.65,"2023-02-03 08:00:00",22.33,"2023-02-03 07:00:30",85.5,92.5,"2023-02-03 07:00:30",79.49,"2023-02-03 07:58:30",25.17,25.32,"2023-02-03 07:58:30",25.1,"2023-02-03 07:00:30",26.3,26.44,"2023-02-03 07:07:30",26.29,"2023-02-03 07:05:30",27.51,27.58,"2023-02-03 07:02:30",27.41,"2023-02-03 07:51:30",28.18,28.28,"2023-02-03 07:00:30",28.09,"2023-02-03 07:10:30",28.56,28.6,"2023-02-03 07:00:30",28.47,"2023-02-03 07:45:30",28.68,28.75,"2023-02-03 07:40:30",28.63,"2023-02-03 07:44:00",15.82,15.85,"2023-02-03 07:00:30",15.77,"2023-02-03 07:58:30",17.72,17.75,"2023-02-03 07:00:30",17.68,"2023-02-03 07:57:00",18.88,18.92,"2023-02-03 07:00:30",18.83,"2023-02-03 07:59:30",8.91,8.92,"2023-02-03 07:01:00",8.89,"2023-02-03 07:58:30",7.473,7.48,"2023-02-03 07:15:30",7.468,"2023-02-03 07:30:30",10.99,11,"2023-02-03 07:01:30",10.98,"2023-02-03 07:41:30",2.970759,0,1.652,104.6,30.68,114,4.3,"2023-02-03 07:10:00",0,"2023-02-03 07:16:00",3.202,101.8,19.07,96,6,"2023-02-03 07:52:30",0.7,"2023-02-03 07:17:30",0.528,0.92
"2023-02-03 09:00:00",23539,50.64,"2023-02-03 08:58:00",13.4,14.83,"2023-02-03 08:05:30",0.181,"2023-02-03 08:42:30",943,25.35,26.46,"2023-02-03 08:52:30",24.58,"2023-02-03 08:03:30",72.57,79.14,"2023-02-03 08:00:30",66.68,"2023-02-03 08:55:30",25.61,26.01,"2023-02-03 08:58:30",25.26,"2023-02-03 08:03:00",26.29,26.31,"2023-02-03 08:51:00",26.29,"2023-02-03 08:00:30",27.39,27.56,"2023-02-03 08:00:30",27.25,"2023-02-03 08:47:30",28.07,28.21,"2023-02-03 08:00:30",27.91,"2023-02-03 08:54:30",28.43,28.54,"2023-02-03 08:01:00",28.39,"2023-02-03 08:06:30",28.66,28.72,"2023-02-03 08:01:30",28.57,"2023-02-03 08:14:00",15.69,15.77,"2023-02-03 08:00:30",15.6,"2023-02-03 08:58:30",17.62,17.67,"2023-02-03 08:00:30",17.56,"2023-02-03 08:55:30",18.78,18.84,"2023-02-03 08:00:30",18.71,"2023-02-03 08:59:00",8.86,8.9,"2023-02-03 08:03:00",8.83,"2023-02-03 08:57:30",7.475,7.483,"2023-02-03 08:06:00",7.468,"2023-02-03 08:04:00",10.99,11,"2023-02-03 08:34:30",10.98,"2023-02-03 08:11:30",8.500794,0,2.317,113.8,31.32,43,4.8,"2023-02-03 08:17:00",0,"2023-02-03 08:01:30",4.193,105.2,19.36,110,7.3,"2023-02-03 08:55:00",1,"2023-02-03 08:29:00",1.601,1.804
"2023-02-03 10:00:00",23540,50.26,"2023-02-03 09:09:00",13.45,18.07,"2023-02-03 09:12:00",0.171,"2023-02-03 09:50:30",943,26.73,28.4,"2023-02-03 10:00:00",25.5,"2023-02-03 09:15:30",63.91,68.96,"2023-02-03 09:01:00",57.19,"2023-02-03 10:00:00",26.47,26.91,"2023-02-03 09:58:00",26.04,"2023-02-03 09:00:30",26.41,26.56,"2023-02-03 10:00:00",26.29,"2023-02-03 09:00:30",27.34,27.4,"2023-02-03 09:05:00",27.25,"2023-02-03 09:51:30",27.99,28.05,"2023-02-03 09:03:30",27.91,"2023-02-03 09:26:00",28.39,28.44,"2023-02-03 09:06:00",28.36,"2023-02-03 09:50:00",28.61,28.7,"2023-02-03 09:12:00",28.52,"2023-02-03 09:36:00",15.53,15.59,"2023-02-03 09:00:30",15.43,"2023-02-03 09:58:00",17.51,17.56,"2023-02-03 09:00:30",17.45,"2023-02-03 09:58:30",18.66,18.72,"2023-02-03 09:00:30",18.58,"2023-02-03 10:00:00",8.81,8.84,"2023-02-03 09:00:30",8.77,"2023-02-03 09:58:30",7.469,7.474,"2023-02-03 09:00:30",7.463,"2023-02-03 09:41:30",10.99,10.99,"2023-02-03 09:08:30",10.98,"2023-02-03 09:52:00",8.148623,0,1.76,102.6,31.03,83,4,"2023-02-03 09:45:00",0,"2023-02-03 09:25:00",4.034,95.5,22.24,92,7.3,"2023-02-03 09:29:00",1,"2023-02-03 09:22:30",1.603,2.586
"2023-02-03 11:00:00",23541,48.77,"2023-02-03 10:50:00",13.38,18.82,"2023-02-03 10:54:30",0.083,"2023-02-03 10:34:30",943,28.96,29.89,"2023-02-03 10:41:30",28.11,"2023-02-03 10:19:30",56,60.14,"2023-02-03 10:22:00",52.55,"2023-02-03 10:42:00",27.59,28.34,"2023-02-03 11:00:00",26.87,"2023-02-03 10:00:30",26.73,26.94,"2023-02-03 11:00:00",26.49,"2023-02-03 10:00:30",27.32,27.37,"2023-02-03 10:06:00",27.21,"2023-02-03 10:11:30",27.98,28.05,"2023-02-03 10:31:00",27.89,"2023-02-03 10:26:00",28.35,28.43,"2023-02-03 10:01:30",28.28,"2023-02-03 10:42:00",28.52,28.63,"2023-02-03 10:02:00",28.47,"2023-02-03 10:07:00",15.33,15.44,"2023-02-03 10:01:30",15.24,"2023-02-03 10:53:30",17.37,17.45,"2023-02-03 10:00:30",17.32,"2023-02-03 10:55:00",18.51,18.58,"2023-02-03 10:00:30",18.43,"2023-02-03 10:59:30",8.73,8.77,"2023-02-03 10:01:00",8.68,"2023-02-03 10:59:30",7.46,7.474,"2023-02-03 10:34:30",7.451,"2023-02-03 10:57:30",10.98,10.99,"2023-02-03 10:02:30",10.97,"2023-02-03 10:45:30",13.31003,0,1.877,107.8,37.22,119,4.8,"2023-02-03 10:50:30",0,"2023-02-03 10:07:30",3.588,99.1,25.7,122,7.4,"2023-02-03 10:00:30",0,"2023-02-03 10:55:00",2.713,3.171
"2023-02-03 12:00:00",23542,49.31,"2023-02-03 11:00:30",13.38,19.11,"2023-02-03 11:17:00",0.135,"2023-02-03 11:45:30",942,29.93,30.44,"2023-02-03 11:26:30",29.41,"2023-02-03 11:03:30",52.55,54.89,"2023-02-03 11:48:00",49.93,"2023-02-03 11:15:30",29.12,29.82,"2023-02-03 11:58:00",28.38,"2023-02-03 11:00:30",27.25,27.57,"2023-02-03 12:00:00",26.89,"2023-02-03 11:00:30",27.43,27.58,"2023-02-03 11:58:00",27.27,"2023-02-03 11:01:30",27.95,28.03,"2023-02-03 11:09:00",27.86,"2023-02-03 11:27:30",28.24,28.39,"2023-02-03 11:07:00",28.17,"2023-02-03 11:22:00",28.48,28.57,"2023-02-03 11:49:00",28.45,"2023-02-03 11:17:00",15.14,15.26,"2023-02-03 11:00:30",15.05,"2023-02-03 11:58:00",17.24,17.31,"2023-02-03 11:00:30",17.19,"2023-02-03 11:58:00",18.36,18.43,"2023-02-03 11:00:30",18.29,"2023-02-03 11:58:00",8.66,8.69,"2023-02-03 11:01:30",8.63,"2023-02-03 11:57:30",7.458,7.468,"2023-02-03 11:09:00",7.451,"2023-02-03 11:17:30",10.97,10.98,"2023-02-03 11:05:00",10.96,"2023-02-03 11:57:00",15.07762,0,1.597,103.2,38.61,141,4.7,"2023-02-03 11:11:00",0,"2023-02-03 11:19:00",3.188,95.4,25.27,107,8.4,"2023-02-03 11:11:00",0,"2023-02-03 11:32:30",3.139,3.511
"2023-02-03 13:00:00",23543,51.57,"2023-02-03 12:00:30",13.38,18.63,"2023-02-03 12:02:30",0.129,"2023-02-03 12:30:30",941,30.59,31.08,"2023-02-03 12:43:30",30.19,"2023-02-03 12:06:00",49.5,52.88,"2023-02-03 12:07:30",46.79,"2023-02-03 12:52:00",30.28,30.63,"2023-02-03 12:52:00",29.82,"2023-02-03 12:01:00",27.95,28.3,"2023-02-03 12:54:30",27.53,"2023-02-03 12:00:30",27.6,27.79,"2023-02-03 12:48:30",27.44,"2023-02-03 12:05:00",27.96,28.05,"2023-02-03 12:51:30",27.83,"2023-02-03 12:05:00",28.18,28.25,"2023-02-03 12:00:30",28.17,"2023-02-03 12:01:00",28.48,28.52,"2023-02-03 12:28:00",28.45,"2023-02-03 12:05:00",14.97,15.06,"2023-02-03 12:07:00",14.87,"2023-02-03 12:59:00",17.14,17.2,"2023-02-03 12:02:30",17.08,"2023-02-03 12:55:30",18.25,18.3,"2023-02-03 12:02:00",18.19,"2023-02-03 12:59:00",8.61,8.64,"2023-02-03 12:04:00",8.59,"2023-02-03 12:55:00",7.456,7.46,"2023-02-03 12:00:30",7.451,"2023-02-03 12:06:00",10.96,10.97,"2023-02-03 12:06:00",10.95,"2023-02-03 12:44:00",12.64024,0,1.333,105.7,41.03,108,3.7,"2023-02-03 12:58:00",0,"2023-02-03 12:09:30",2.82,91.1,27.03,55,6.5,"2023-02-03 12:30:30",0.3,"2023-02-03 12:27:00",2.671,3.582
"2023-02-03 14:00:00",23544,48.41,"2023-02-03 13:44:30",13.34,18.21,"2023-02-03 13:40:00",0.069,"2023-02-03 13:23:30",940,32.18,32.52,"2023-02-03 13:26:00",31.76,"2023-02-03 13:59:30",45.96,49.5,"2023-02-03 13:47:30",43.48,"2023-02-03 13:23:30",31.38,31.85,"2023-02-03 13:58:00",30.99,"2023-02-03 13:20:30",28.69,28.91,"2023-02-03 13:58:30",28.43,"2023-02-03 13:20:30",27.96,28.15,"2023-02-03 14:00:00",27.8,"2023-02-03 13:20:00",27.99,28.05,"2023-02-03 13:24:00",27.89,"2023-02-03 13:52:00",28.18,28.23,"2023-02-03 13:33:30",28.17,"2023-02-03 13:20:00",28.48,28.54,"2023-02-03 13:27:00",28.43,"2023-02-03 13:30:30",14.7,14.77,"2023-02-03 13:20:00",14.63,"2023-02-03 13:59:30",16.99,17.04,"2023-02-03 13:21:00",16.95,"2023-02-03 13:56:00",18.09,18.13,"2023-02-03 13:20:00",18.04,"2023-02-03 13:59:30",8.55,8.57,"2023-02-03 13:20:00",8.54,"2023-02-03 13:51:30",7.451,7.454,"2023-02-03 13:20:00",7.445,"2023-02-03 13:37:00",10.95,10.95,"2023-02-03 13:20:00",10.94,"2023-02-03 13:32:00",10.25073,0,1.386,99.7,37.12,107,3.7,"2023-02-03 13:37:30",0,"2023-02-03 13:20:00",2.986,85.9,31.96,88,6.8,"2023-02-03 13:58:30",0,"2023-02-03 13:20:00",2.034,0.503
"2023-02-03 15:00:00",23545,49.3,"2023-02-03 14:01:00",13.34,18.78,"2023-02-03 14:09:00",0.104,"2023-02-03 14:22:30",940,31.52,32.16,"2023-02-03 14:26:00",30.94,"2023-02-03 14:58:00",45.56,49.59,"2023-02-03 14:05:30",42.74,"2023-02-03 14:25:00",31.95,32.06,"2023-02-03 14:24:30",31.83,"2023-02-03 14:01:30",29.23,29.53,"2023-02-03 14:55:30",28.9,"2023-02-03 14:01:00",28.25,28.43,"2023-02-03 15:00:00",28.05,"2023-02-03 14:09:30",28.11,28.23,"2023-02-03 14:48:30",27.94,"2023-02-03 14:05:00",28.18,28.23,"2023-02-03 14:13:30",28.15,"2023-02-03 14:14:00",28.46,28.52,"2023-02-03 14:36:00",28.37,"2023-02-03 14:53:00",14.56,14.63,"2023-02-03 14:00:30",14.49,"2023-02-03 14:57:00",16.91,16.96,"2023-02-03 14:04:00",16.88,"2023-02-03 14:44:30",18.02,18.06,"2023-02-03 14:03:00",17.99,"2023-02-03 14:44:30",8.53,8.55,"2023-02-03 14:04:30",8.52,"2023-02-03 14:20:30",7.454,7.46,"2023-02-03 14:50:00",7.445,"2023-02-03 14:10:30",10.95,10.95,"2023-02-03 14:00:30",10.94,"2023-02-03 14:07:30",8.627151,0,1.223,116.3,38.45,165,3.9,"2023-02-03 14:04:30",0,"2023-02-03 14:10:00",NAN,106.3,51.24,100,NAN,"2023-02-03 14:30:00",NAN,"2023-02-03 14:30:00",1.845,2.897
"2023-02-03 16:00:00",23546,52.05,"2023-02-03 15:54:30",13.35,18.87,"2023-02-03 15:49:00",0.11,"2023-02-03 15:06:00",940,31.12,31.73,"2023-02-03 15:46:30",30.72,"2023-02-03 15:32:30",46.22,48.81,"2023-02-03 15:36:30",44.26,"2023-02-03 15:46:00",31.66,31.88,"2023-02-03 15:01:30",31.43,"2023-02-03 15:54:00",29.7,29.84,"2023-02-03 15:43:00",29.46,"2023-02-03 15:01:00",28.61,28.8,"2023-02-03 15:43:30",28.28,"2023-02-03 15:02:30",28.27,28.41,"2023-02-03 15:34:00",28.11,"2023-02-03 15:04:30",28.24,28.39,"2023-02-03 15:52:00",28.17,"2023-02-03 15:00:30",28.46,28.52,"2023-02-03 15:09:00",28.37,"2023-02-03 15:15:00",14.41,14.5,"2023-02-03 15:00:30",14.33,"2023-02-03 16:00:00",16.85,16.9,"2023-02-03 15:00:30",16.82,"2023-02-03 15:47:30",17.97,18.01,"2023-02-03 15:02:00",17.95,"2023-02-03 15:53:00",8.54,8.55,"2023-02-03 15:54:30",8.53,"2023-02-03 15:33:00",7.456,7.463,"2023-02-03 15:25:00",7.448,"2023-02-03 15:41:30",10.95,10.95,"2023-02-03 15:02:30",10.94,"2023-02-03 15:29:00",6.866098,0,1.405,113,41.23,123,5,"2023-02-03 15:58:00",0.4,"2023-02-03 15:38:00",2.75,112.7,34.88,124,6,"2023-02-03 15:04:30",0,"2023-02-03 15:36:00",1.457,2.201
"2023-02-03 17:00:00",23547,52.38,"2023-02-03 16:00:30",13.37,18.46,"2023-02-03 16:31:00",0.111,"2023-02-03 16:37:30",941,30.51,30.97,"2023-02-03 16:25:30",29.68,"2023-02-03 16:59:30",48.01,51.97,"2023-02-03 17:00:00",45.67,"2023-02-03 16:17:30",31.18,31.45,"2023-02-03 16:00:30",30.96,"2023-02-03 16:58:00",29.87,29.99,"2023-02-03 16:37:00",29.76,"2023-02-03 16:00:30",28.91,29.17,"2023-02-03 16:56:30",28.68,"2023-02-03 16:05:30",28.44,28.62,"2023-02-03 16:45:30",28.3,"2023-02-03 16:05:00",28.37,28.41,"2023-02-03 16:24:00",28.25,"2023-02-03 16:15:00",28.46,28.52,"2023-02-03 16:35:00",28.37,"2023-02-03 16:13:30",14.28,14.33,"2023-02-03 16:00:30",14.22,"2023-02-03 16:57:30",16.79,16.82,"2023-02-03 16:00:30",16.75,"2023-02-03 16:56:30",17.95,17.96,"2023-02-03 16:01:30",17.92,"2023-02-03 16:55:30",8.56,8.57,"2023-02-03 16:57:30",8.55,"2023-02-03 16:01:00",7.458,7.466,"2023-02-03 16:53:00",7.448,"2023-02-03 16:03:00",10.95,10.96,"2023-02-03 16:29:30",10.94,"2023-02-03 16:01:30",4.88429,0,1.44,109.2,38.23,266,4.1,"2023-02-03 16:55:30",0,"2023-02-03 16:56:00",2.928,108.1,24.87,83,5.2,"2023-02-03 16:26:30",1,"2023-02-03 16:19:00",1.026,1.35
"2023-02-03 18:00:00",23548,54.08,"2023-02-03 17:01:00",12.95,9.62,"2023-02-03 18:00:00",0,"2023-02-03 17:50:00",941,28.4,29.74,"2023-02-03 17:00:30",27.13,"2023-02-03 18:00:00",55.16,58.99,"2023-02-03 17:58:30",50.56,"2023-02-03 17:01:00",30.59,31.01,"2023-02-03 17:01:00",30.23,"2023-02-03 17:50:30",29.94,30.01,"2023-02-03 17:21:30",29.83,"2023-02-03 17:58:30",29.13,29.25,"2023-02-03 17:54:00",29.01,"2023-02-03 17:03:00",28.65,28.82,"2023-02-03 17:59:30",28.5,"2023-02-03 17:01:00",28.43,28.54,"2023-02-03 17:39:00",28.39,"2023-02-03 17:00:30",28.47,28.52,"2023-02-03 17:32:30",28.39,"2023-02-03 17:59:30",14.2,14.23,"2023-02-03 17:02:30",14.17,"2023-02-03 17:57:30",16.73,16.76,"2023-02-03 17:00:30",16.7,"2023-02-03 17:50:00",17.94,17.97,"2023-02-03 17:59:00",17.92,"2023-02-03 17:12:30",8.58,8.6,"2023-02-03 17:57:00",8.56,"2023-02-03 17:01:00",7.47,7.477,"2023-02-03 17:37:30",7.463,"2023-02-03 17:06:30",10.96,10.96,"2023-02-03 17:27:30",10.95,"2023-02-03 17:03:00",1.054515,0,1.513,114.9,33.26,124,3.9,"2023-02-03 17:08:30",0,"2023-02-03 17:21:30",3.274,119.7,22.49,152,6.8,"2023-02-03 17:10:00",0.7,"2023-02-03 17:01:00",0.207,0.463
"2023-02-03 19:00:00",23549,61.95,"2023-02-03 18:00:30",12.81,0.051,"2023-02-03 18:54:00",0,"2023-02-03 18:00:30",942,26.15,27.29,"2023-02-03 18:00:30",25.56,"2023-02-03 18:44:30",63.44,67.81,"2023-02-03 18:59:30",59.03,"2023-02-03 18:00:30",29.73,30.23,"2023-02-03 18:00:30",29.25,"2023-02-03 19:00:00",29.81,29.95,"2023-02-03 18:03:30",29.74,"2023-02-03 19:00:00",29.3,29.42,"2023-02-03 18:47:30",29.09,"2023-02-03 18:02:00",28.81,29,"2023-02-03 18:52:00",28.71,"2023-02-03 18:02:00",28.58,28.62,"2023-02-03 18:37:00",28.44,"2023-02-03 18:08:00",28.48,28.54,"2023-02-03 18:44:00",28.45,"2023-02-03 18:01:00",14.15,14.17,"2023-02-03 18:07:00",14.11,"2023-02-03 18:56:30",16.7,16.72,"2023-02-03 18:00:30",16.67,"2023-02-03 18:47:00",17.97,17.98,"2023-02-03 18:10:30",17.95,"2023-02-03 18:06:00",8.62,8.64,"2023-02-03 18:58:00",8.59,"2023-02-03 18:01:00",7.476,7.483,"2023-02-03 18:22:00",7.468,"2023-02-03 18:01:30",10.97,10.97,"2023-02-03 18:55:00",10.96,"2023-02-03 18:00:30",0.003206396,0,1.2,118,33.68,136,3.3,"2023-02-03 18:06:30",0,"2023-02-03 18:23:00",2.398,130.5,21.38,142,4.8,"2023-02-03 18:06:30",0.5,"2023-02-03 18:14:30",0.001,0.012
"2023-02-03 20:00:00",23550,66.49,"2023-02-03 19:44:00",12.79,0.047,"2023-02-03 19:36:30",0,"2023-02-03 19:00:30",942,25.01,25.5,"2023-02-03 19:00:30",24.19,"2023-02-03 20:00:00",72.79,75.67,"2023-02-03 19:49:30",67.2,"2023-02-03 19:00:30",28.92,29.31,"2023-02-03 19:00:30",28.6,"2023-02-03 19:51:30",29.54,29.77,"2023-02-03 19:02:00",29.36,"2023-02-03 19:49:00",29.34,29.42,"2023-02-03 19:03:30",29.3,"2023-02-03 19:02:30",28.96,29.06,"2023-02-03 19:53:30",28.88,"2023-02-03 19:04:30",28.61,28.73,"2023-02-03 19:57:00",28.6,"2023-02-03 19:00:30",28.49,28.6,"2023-02-03 19:51:00",28.45,"2023-02-03 19:10:30",14.1,14.13,"2023-02-03 19:00:30",14.06,"2023-02-03 19:57:30",16.66,16.69,"2023-02-03 19:05:00",16.63,"2023-02-03 19:59:30",17.98,17.99,"2023-02-03 19:24:30",17.96,"2023-02-03 19:00:30",8.64,8.66,"2023-02-03 19:50:00",8.62,"2023-02-03 19:01:00",7.492,7.504,"2023-02-03 19:59:30",7.48,"2023-02-03 19:00:30",10.98,10.98,"2023-02-03 19:58:30",10.96,"2023-02-03 19:09:30",0.001194215,0,1.553,105.1,31.78,45,3.5,"2023-02-03 19:51:00",0.3,"2023-02-03 19:58:30",3.227,114.2,20.02,84,7.4,"2023-02-03 19:15:30",0.4,"2023-02-03 19:09:30",0.002,0
"2023-02-03 21:00:00",23551,66.92,"2023-02-03 20:00:30",12.77,0.054,"2023-02-03 20:02:30",0,"2023-02-03 20:00:30",943,23.22,24.13,"2023-02-03 20:00:30",22.43,"2023-02-03 20:59:00",74.37,77.23,"2023-02-03 20:56:30",72.34,"2023-02-03 20:17:00",28.27,28.68,"2023-02-03 20:02:00",27.88,"2023-02-03 20:58:30",29.24,29.47,"2023-02-03 20:00:30",28.98,"2023-02-03 20:58:00",29.34,29.42,"2023-02-03 20:10:30",29.27,"2023-02-03 20:52:30",29.07,29.2,"2023-02-03 20:34:00",28.91,"2023-02-03 20:00:30",28.73,28.81,"2023-02-03 20:20:30",28.6,"2023-02-03 20:01:00",28.57,28.7,"2023-02-03 20:48:30",28.47,"2023-02-03 20:04:30",14.04,14.08,"2023-02-03 20:08:00",14,"2023-02-03 20:53:30",16.63,16.64,"2023-02-03 20:00:30",16.61,"2023-02-03 20:53:00",17.98,17.99,"2023-02-03 20:01:00",17.97,"2023-02-03 20:02:00",8.67,8.68,"2023-02-03 20:50:00",8.65,"2023-02-03 20:03:00",7.499,7.509,"2023-02-03 20:45:00",7.492,"2023-02-03 20:12:30",10.98,10.99,"2023-02-03 20:43:30",10.97,"2023-02-03 20:10:00",0.001395778,0,1.104,98.8,27.98,89,3.4,"2023-02-03 20:28:30",0,"2023-02-03 20:54:00",2.308,104.5,18.4,94,5.4,"2023-02-03 20:07:00",0.6,"2023-02-03 20:54:00",-0.008,0
"2023-02-03 22:00:00",23552,69.15,"2023-02-03 21:00:30",12.76,0.06,"2023-02-03 21:02:30",0,"2023-02-03 21:00:30",943,22.07,22.43,"2023-02-03 21:00:30",21.77,"2023-02-03 21:48:30",78.99,80.4,"2023-02-03 21:49:30",76.64,"2023-02-03 21:01:00",27.61,27.94,"2023-02-03 21:03:00",27.26,"2023-02-03 21:57:00",28.91,29.09,"2023-02-03 21:05:30",28.66,"2023-02-03 21:58:30",29.19,29.36,"2023-02-03 21:02:00",29.09,"2023-02-03 21:28:30",29.14,29.23,"2023-02-03 21:42:30",29.03,"2023-02-03 21:03:00",28.81,28.83,"2023-02-03 21:57:00",28.78,"2023-02-03 21:01:30",28.66,28.72,"2023-02-03 21:11:30",28.55,"2023-02-03 21:41:00",13.99,14.03,"2023-02-03 21:04:00",13.96,"2023-02-03 21:50:30",16.59,16.62,"2023-02-03 21:03:00",16.56,"2023-02-03 21:55:00",17.99,18,"2023-02-03 21:25:00",17.97,"2023-02-03 21:00:30",8.68,8.7,"2023-02-03 21:44:00",8.67,"2023-02-03 21:01:00",7.509,7.515,"2023-02-03 21:49:30",7.501,"2023-02-03 21:00:30",10.99,11,"2023-02-03 21:46:00",10.98,"2023-02-03 21:05:30",0.001523074,0,0.997,101,25.03,200,3.3,"2023-02-03 21:13:00",0,"2023-02-03 21:01:30",2.366,111.8,17.21,78,5.8,"2023-02-03 21:28:30",0.6,"2023-02-03 21:44:00",-0.013,0
"2023-02-03 23:00:00",23553,68.93,"2023-02-03 22:59:30",12.74,0.063,"2023-02-03 22:28:00",0,"2023-02-03 22:00:30",943,22.02,22.19,"2023-02-03 22:11:00",21.68,"2023-02-03 23:00:00",76.84,79.01,"2023-02-03 22:00:30",74.87,"2023-02-03 22:31:00",27.04,27.33,"2023-02-03 22:02:00",26.72,"2023-02-03 22:58:30",28.54,28.72,"2023-02-03 22:01:30",28.3,"2023-02-03 23:00:00",29.12,29.21,"2023-02-03 22:08:30",28.94,"2023-02-03 23:00:00",29.14,29.23,"2023-02-03 22:01:00",29.08,"2023-02-03 22:21:30",28.82,28.86,"2023-02-03 22:10:30",28.79,"2023-02-03 22:01:30",28.68,28.73,"2023-02-03 22:47:00",28.63,"2023-02-03 22:02:30",13.93,13.97,"2023-02-03 22:01:00",13.9,"2023-02-03 22:51:00",16.55,16.58,"2023-02-03 22:00:30",16.52,"2023-02-03 22:54:30",17.97,17.99,"2023-02-03 22:00:30",17.96,"2023-02-03 22:26:30",8.7,8.71,"2023-02-03 22:50:00",8.68,"2023-02-03 22:00:30",7.52,7.527,"2023-02-03 22:52:30",7.509,"2023-02-03 22:12:30",10.99,11.01,"2023-02-03 22:57:30",10.99,"2023-02-03 22:01:30",0.001382912,0,1.603,100,31.42,74,3.8,"2023-02-03 22:29:30",0.3,"2023-02-03 22:27:00",3.315,107.7,20.47,90,6.9,"2023-02-03 22:22:30",1.2,"2023-02-03 22:58:30",-0.003,0
"2023-02-04 00:00:00",23554,68.85,"2023-02-04 00:00:00",12.74,0.064,"2023-02-03 23:48:00",0,"2023-02-03 23:00:30",942,21.37,21.58,"2023-02-03 23:00:30",21.12,"2023-02-04 00:00:00",83,87.4,"2023-02-03 23:53:00",77.74,"2023-02-03 23:00:30",26.48,26.78,"2023-02-03 23:01:30",26.27,"2023-02-03 23:53:30",28.19,28.41,"2023-02-03 23:00:30",27.97,"2023-02-03 23:58:30",28.94,29.08,"2023-02-03 23:06:00",28.84,"2023-02-03 23:58:00",29.1,29.23,"2023-02-03 23:09:30",28.91,"2023-02-03 23:56:30",28.85,28.94,"2023-02-03 23:42:30",28.81,"2023-02-03 23:00:30",28.69,28.75,"2023-02-03 23:46:30",28.64,"2023-02-03 23:39:30",13.88,13.92,"2023-02-03 23:01:30",13.85,"2023-02-03 23:54:00",16.5,16.54,"2023-02-03 23:02:30",16.47,"2023-02-03 23:57:30",17.96,17.98,"2023-02-03 23:14:30",17.95,"2023-02-03 23:49:00",8.71,8.72,"2023-02-03 23:37:00",8.7,"2023-02-03 23:02:00",7.527,7.533,"2023-02-03 23:32:00",7.518,"2023-02-03 23:08:00",11.01,11.02,"2023-02-03 23:59:30",11,"2023-02-03 23:00:30",0.001283522,0,1.818,109.4,42.24,173,6.6,"2023-02-03 23:54:00",0,"2023-02-03 23:29:00",3.301,104.2,29.7,101,8.9,"2023-02-03 23:47:00",0.3,"2023-02-03 23:31:30",-0.005,0
"2023-02-04 01:00:00",23555,68.54,"2023-02-04 00:24:00",12.71,0.061,"2023-02-04 00:55:30",0,"2023-02-04 00:00:30",942,20.87,21.14,"2023-02-04 00:18:00",20.53,"2023-02-04 00:59:00",89.1,91.1,"2023-02-04 00:53:30",86.2,"2023-02-04 00:00:30",25.98,26.27,"2023-02-04 00:01:30",25.69,"2023-02-04 01:00:00",27.83,28.1,"2023-02-04 00:02:30",27.64,"2023-02-04 00:44:30",28.74,28.95,"2023-02-04 00:01:00",28.65,"2023-02-04 00:55:00",28.98,29.16,"2023-02-04 00:08:30",28.91,"2023-02-04 00:27:00",28.88,28.99,"2023-02-04 00:08:30",28.81,"2023-02-04 00:01:00",28.71,28.81,"2023-02-04 00:57:30",28.66,"2023-02-04 00:18:00",13.84,13.86,"2023-02-04 00:03:30",13.81,"2023-02-04 00:55:00",16.46,16.49,"2023-02-04 00:06:00",16.43,"2023-02-04 00:59:30",17.95,17.97,"2023-02-04 00:09:00",17.93,"2023-02-04 00:53:00",8.72,8.73,"2023-02-04 00:34:30",8.71,"2023-02-04 00:01:00",7.53,7.539,"2023-02-04 00:31:00",7.521,"2023-02-04 00:05:00",11.01,11.02,"2023-02-04 00:58:30",11,"2023-02-04 00:05:30",0.001139102,0,1.237,112.4,55.19,74,5.6,"2023-02-04 00:02:00",0,"2023-02-04 00:24:00",2.33,136.9,45.84,120,8.1,"2023-02-04 00:04:00",0,"2023-02-04 00:19:00",-0.015,0
"2023-02-04 02:00:00",23556,67.95,"2023-02-04 02:00:00",12.71,0.049,"2023-02-04 02:00:00",0,"2023-02-04 01:00:30",942,20.69,21.09,"2023-02-04 01:52:30",20.34,"2023-02-04 01:19:30",91.9,93.4,"2023-02-04 01:23:00",90.4,"2023-02-04 01:48:30",25.58,25.81,"2023-02-04 01:01:00",25.45,"2023-02-04 01:55:30",27.47,27.68,"2023-02-04 01:02:30",27.27,"2023-02-04 01:54:30",28.55,28.72,"2023-02-04 01:00:30",28.39,"2023-02-04 01:58:00",28.93,29.01,"2023-02-04 01:26:00",28.8,"2023-02-04 01:52:30",28.86,28.97,"2023-02-04 01:00:30",28.81,"2023-02-04 01:06:30",28.74,28.85,"2023-02-04 01:37:30",28.68,"2023-02-04 01:01:30",13.8,13.83,"2023-02-04 01:00:30",13.77,"2023-02-04 01:59:30",16.42,16.46,"2023-02-04 01:04:00",16.4,"2023-02-04 01:39:30",17.94,17.96,"2023-02-04 01:05:30",17.93,"2023-02-04 01:51:00",8.73,8.73,"2023-02-04 01:25:00",8.72,"2023-02-04 01:13:30",7.536,7.542,"2023-02-04 01:09:00",7.527,"2023-02-04 01:04:30",11.02,11.03,"2023-02-04 01:27:30",11.01,"2023-02-04 01:02:00",0.001166946,0,1.342,113.5,36.56,74,3.4,"2023-02-04 01:56:00",0,"2023-02-04 01:07:00",2.7,124,25.39,111,5.9,"2023-02-04 01:33:30",0.4,"2023-02-04 01:07:00",-0.015,0
"2023-02-04 03:00:00",23557,66.37,"2023-02-04 03:00:00",12.7,0.048,"2023-02-04 02:55:30",0,"2023-02-04 02:00:30",942,21.04,21.22,"2023-02-04 02:38:00",20.86,"2023-02-04 02:01:00",89.5,91,"2023-02-04 02:05:00",88,"2023-02-04 02:32:00",25.29,25.48,"2023-02-04 02:00:30",25.1,"2023-02-04 02:58:30",27.15,27.29,"2023-02-04 02:00:30",26.92,"2023-02-04 02:59:00",28.33,28.5,"2023-02-04 02:03:30",28.22,"2023-02-04 02:59:00",28.77,28.94,"2023-02-04 02:04:00",28.71,"2023-02-04 02:37:00",28.82,28.91,"2023-02-04 02:00:30",28.77,"2023-02-04 02:44:00",28.77,28.88,"2023-02-04 02:38:00",28.68,"2023-02-04 02:07:30",13.77,13.8,"2023-02-04 02:02:30",13.74,"2023-02-04 02:54:00",16.39,16.41,"2023-02-04 02:00:30",16.35,"2023-02-04 02:58:00",17.93,17.95,"2023-02-04 02:08:30",17.9,"2023-02-04 02:52:00",8.73,8.74,"2023-02-04 02:17:30",8.72,"2023-02-04 02:00:30",7.54,7.542,"2023-02-04 02:01:00",7.53,"2023-02-04 02:07:00",11.02,11.03,"2023-02-04 02:14:00",11.01,"2023-02-04 02:04:30",0.0007437013,0,1.638,119.3,35.7,121,4.6,"2023-02-04 02:57:30",0,"2023-02-04 02:27:30",3.302,124.3,21.43,115,6.3,"2023-02-04 02:07:00",0.6,"2023-02-04 02:17:30",-0.012,0
"2023-02-04 04:00:00",23558,66.01,"2023-02-04 03:56:00",12.67,0.042,"2023-02-04 03:54:00",0,"2023-02-04 03:00:30",942,21.08,21.21,"2023-02-04 03:22:30",20.92,"2023-02-04 03:02:30",89.7,90.6,"2023-02-04 03:52:00",88.6,"2023-02-04 03:31:00",25.04,25.15,"2023-02-04 03:00:30",24.89,"2023-02-04 03:48:30",26.86,27.02,"2023-02-04 03:02:00",26.69,"2023-02-04 03:52:00",28.15,28.35,"2023-02-04 03:03:00",28.01,"2023-02-04 03:53:30",28.69,28.82,"2023-02-04 03:07:00",28.5,"2023-02-04 04:00:00",28.81,28.83,"2023-02-04 03:05:00",28.78,"2023-02-04 03:31:00",28.77,28.88,"2023-02-04 03:26:30",28.68,"2023-02-04 03:33:30",13.74,13.76,"2023-02-04 03:00:30",13.72,"2023-02-04 03:36:30",16.35,16.38,"2023-02-04 03:02:30",16.33,"2023-02-04 03:42:00",17.91,17.93,"2023-02-04 03:11:30",17.89,"2023-02-04 03:58:00",8.73,8.74,"2023-02-04 03:58:00",8.72,"2023-02-04 03:42:30",7.539,7.542,"2023-02-04 03:01:00",7.536,"2023-02-04 03:25:30",11.03,11.04,"2023-02-04 03:29:30",11.02,"2023-02-04 03:01:30",0.0006934738,0,1.792,103.7,31.78,127,4.8,"2023-02-04 03:33:30",0,"2023-02-04 03:17:00",3.836,114.1,16.39,104,8,"2023-02-04 03:24:30",1,"2023-02-04 03:10:30",-0.011,0
"2023-02-04 05:00:00",23559,65.55,"2023-02-04 04:59:30",12.65,0.041,"2023-02-04 04:19:00",0,"2023-02-04 04:00:30",942,21.12,21.25,"2023-02-04 04:08:00",20.97,"2023-02-04 04:24:00",90.2,91.4,"2023-02-04 04:59:00",89.1,"2023-02-04 04:15:30",24.78,24.92,"2023-02-04 04:03:00",24.69,"2023-02-04 04:34:00",26.63,26.72,"2023-02-04 04:06:00",26.47,"2023-02-04 04:57:00",27.95,28.1,"2023-02-04 04:03:30",27.85,"2023-02-04 04:53:00",28.55,28.64,"2023-02-04 04:43:30",28.47,"2023-02-04 04:58:00",28.77,28.81,"2023-02-04 04:00:30",28.65,"2023-02-04 04:54:30",28.76,28.86,"2023-02-04 04:37:00",28.66,"2023-02-04 04:11:30",13.71,13.73,"2023-02-04 04:01:00",13.69,"2023-02-04 04:57:30",16.31,16.33,"2023-02-04 04:00:30",16.29,"2023-02-04 04:35:00",17.89,17.91,"2023-02-04 04:05:00",17.87,"2023-02-04 04:56:30",8.73,8.74,"2023-02-04 04:02:00",8.72,"2023-02-04 04:54:00",7.539,7.548,"2023-02-04 04:56:30",7.533,"2023-02-04 04:43:00",11.03,11.04,"2023-02-04 04:57:00",11.03,"2023-02-04 04:00:30",0.0007410931,0,1.592,102.8,31.49,129,3.8,"2023-02-04 04:45:00",0.3,"2023-02-04 04:21:30",3.329,112,18.33,94,6.3,"2023-02-04 04:11:30",0.4,"2023-02-04 04:12:30",-0.013,0
"2023-02-04 06:00:00",23560,65.26,"2023-02-04 05:56:00",12.65,0.706,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",943,21.04,21.25,"2023-02-04 05:59:00",20.99,"2023-02-04 05:35:00",91.8,92.5,"2023-02-04 05:34:30",90.6,"2023-02-04 05:04:00",24.59,24.71,"2023-02-04 05:03:30",24.47,"2023-02-04 05:51:30",26.37,26.51,"2023-02-04 05:01:00",26.26,"2023-02-04 05:59:30",27.75,27.95,"2023-02-04 05:04:00",27.63,"2023-02-04 05:55:30",28.39,28.6,"2023-02-04 05:02:30",28.3,"2023-02-04 05:24:30",28.65,28.76,"2023-02-04 05:06:30",28.6,"2023-02-04 05:22:00",28.72,28.83,"2023-02-04 05:00:30",28.66,"2023-02-04 05:06:30",13.69,13.7,"2023-02-04 05:02:00",13.67,"2023-02-04 05:25:00",16.28,16.29,"2023-02-04 05:00:30",16.26,"2023-02-04 05:56:30",17.88,17.9,"2023-02-04 05:16:30",17.86,"2023-02-04 05:58:30",8.74,8.74,"2023-02-04 05:06:30",8.72,"2023-02-04 05:04:00",7.543,7.551,"2023-02-04 05:20:00",7.533,"2023-02-04 05:01:00",11.04,11.05,"2023-02-04 05:45:00",11.03,"2023-02-04 05:06:00",0.2575749,0,1.46,101.3,27.05,89,3.6,"2023-02-04 05:08:30",0.3,"2023-02-04 05:19:00",2.907,110,17.51,75,5.7,"2023-02-04 05:32:30",0.6,"2023-02-04 05:10:00",0.007,0
"2023-02-04 07:00:00",23561,59.18,"2023-02-04 07:00:00",12.68,12.8,"2023-02-04 06:01:30",0.002,"2023-02-04 06:59:00",943,22.03,22.91,"2023-02-04 07:00:00",21.32,"2023-02-04 06:04:00",87.8,91.9,"2023-02-04 06:05:00",82.4,"2023-02-04 06:56:00",24.49,24.51,"2023-02-04 06:03:00",24.44,"2023-02-04 06:44:30",26.17,26.31,"2023-02-04 06:06:30",26.06,"2023-02-04 07:00:00",27.55,27.74,"2023-02-04 06:00:30",27.44,"2023-02-04 06:49:00",28.34,28.43,"2023-02-04 06:16:30",28.18,"2023-02-04 06:59:00",28.6,28.62,"2023-02-04 06:01:00",28.6,"2023-02-04 06:00:30",28.69,28.75,"2023-02-04 06:08:30",28.62,"2023-02-04 06:31:30",13.66,13.68,"2023-02-04 06:01:00",13.64,"2023-02-04 06:49:30",16.24,16.27,"2023-02-04 06:11:00",16.21,"2023-02-04 06:57:30",17.86,17.88,"2023-02-04 06:16:30",17.83,"2023-02-04 06:55:00",8.73,8.74,"2023-02-04 06:07:30",8.72,"2023-02-04 06:31:00",7.541,7.545,"2023-02-04 06:00:30",7.536,"2023-02-04 06:28:30",11.04,11.04,"2023-02-04 06:01:30",11.03,"2023-02-04 06:06:30",1.631741,0,1.518,96.8,40.15,142,4.9,"2023-02-04 06:53:30",0,"2023-02-04 06:13:00",3.167,96.6,24.64,89,6.7,"2023-02-04 06:51:00",0.8,"2023-02-04 06:17:30",0.267,0.14
"2023-02-04 08:00:00",23562,54.3,"2023-02-04 08:00:00",13.01,13.17,"2023-02-04 07:01:00",0.002,"2023-02-04 07:12:30",944,23.33,23.99,"2023-02-04 07:46:00",22.75,"2023-02-04 07:13:00",81,83.5,"2023-02-04 07:19:30",77.62,"2023-02-04 07:46:30",24.57,24.72,"2023-02-04 08:00:00",24.49,"2023-02-04 07:00:30",25.97,26.11,"2023-02-04 07:09:00",25.88,"2023-02-04 07:29:30",27.4,27.56,"2023-02-04 07:20:00",27.23,"2023-02-04 07:52:00",28.19,28.28,"2023-02-04 07:06:00",28.09,"2023-02-04 07:51:30",28.57,28.64,"2023-02-04 07:08:00",28.44,"2023-02-04 07:52:30",28.68,28.75,"2023-02-04 07:21:00",28.64,"2023-02-04 07:03:30",13.61,13.64,"2023-02-04 07:00:30",13.56,"2023-02-04 07:59:00",16.18,16.21,"2023-02-04 07:00:30",16.14,"2023-02-04 07:59:00",17.8,17.84,"2023-02-04 07:02:00",17.75,"2023-02-04 07:58:00",8.71,8.73,"2023-02-04 07:08:00",8.68,"2023-02-04 07:55:30",7.534,7.539,"2023-02-04 07:00:30",7.53,"2023-02-04 07:20:30",11.04,11.04,"2023-02-04 07:00:30",11.03,"2023-02-04 07:52:30",3.175977,0,2.051,102.1,34.78,124,3.8,"2023-02-04 07:38:30",0.3,"2023-02-04 07:09:00",3.861,103.2,21.71,84,8,"2023-02-04 07:46:30",0.9,"2023-02-04 07:29:00",0.564,0.923
"2023-02-04 09:00:00",23563,54.05,"2023-02-04 09:00:00",13.45,16.22,"2023-02-04 08:18:30",0.164,"2023-02-04 08:59:00",944,24.46,25.49,"2023-02-04 08:59:30",23.72,"2023-02-04 08:03:30",76.72,80.6,"2023-02-04 08:04:30",72.02,"2023-02-04 09:00:00",25.03,25.45,"2023-02-04 08:59:30",24.69,"2023-02-04 08:00:30",25.9,26,"2023-02-04 08:57:00",25.88,"2023-02-04 08:01:00",27.27,27.37,"2023-02-04 08:04:00",27.04,"2023-02-04 08:58:30",28.04,28.23,"2023-02-04 08:04:00",27.91,"2023-02-04 08:39:30",28.44,28.6,"2023-02-04 08:00:30",28.39,"2023-02-04 08:20:00",28.67,28.72,"2023-02-04 08:08:00",28.55,"2023-02-04 08:56:30",13.51,13.57,"2023-02-04 08:01:30",13.44,"2023-02-04 09:00:00",16.1,16.15,"2023-02-04 08:00:30",16.05,"2023-02-04 08:57:30",17.7,17.76,"2023-02-04 08:02:30",17.65,"2023-02-04 09:00:00",8.67,8.69,"2023-02-04 08:00:30",8.64,"2023-02-04 08:59:00",7.535,7.542,"2023-02-04 08:04:00",7.527,"2023-02-04 08:47:30",11.03,11.04,"2023-02-04 08:04:30",11.02,"2023-02-04 08:56:00",7.306636,0,1.969,111.4,35.74,45,4.9,"2023-02-04 08:29:30",0.3,"2023-02-04 08:42:00",3.833,114.1,23.05,49,7.6,"2023-02-04 08:59:30",0.7,"2023-02-04 08:40:00",1.363,1.805
"2023-02-04 10:00:00",23564,49.01,"2023-02-04 09:50:00",13.42,18.29,"2023-02-04 09:54:30",0.119,"2023-02-04 09:44:30",944,26.9,27.6,"2023-02-04 09:41:00",25.43,"2023-02-04 09:01:00",65.8,71.71,"2023-02-04 09:07:30",62.42,"2023-02-04 10:00:00",25.97,26.72,"2023-02-04 09:59:00",25.38,"2023-02-04 09:00:30",26.05,26.26,"2023-02-04 09:58:30",25.88,"2023-02-04 09:00:30",27.14,27.28,"2023-02-04 09:10:00",27.06,"2023-02-04 09:54:00",27.98,28.05,"2023-02-04 09:28:30",27.87,"2023-02-04 09:56:00",28.39,28.45,"2023-02-04 09:10:30",28.31,"2023-02-04 09:41:30",28.6,28.7,"2023-02-04 09:07:30",28.47,"2023-02-04 09:50:00",13.35,13.44,"2023-02-04 09:00:30",13.26,"2023-02-04 09:58:30",15.97,16.05,"2023-02-04 09:02:00",15.89,"2023-02-04 09:59:30",17.56,17.65,"2023-02-04 09:01:00",17.47,"2023-02-04 10:00:00",8.59,8.64,"2023-02-04 09:01:00",8.54,"2023-02-04 09:59:00",7.524,7.533,"2023-02-04 09:01:00",7.515,"2023-02-04 09:54:30",11.03,11.04,"2023-02-04 09:00:30",11.02,"2023-02-04 09:42:00",8.583886,0,2.015,100.5,34.97,31,4.6,"2023-02-04 09:30:30",0.3,"2023-02-04 09:14:30",3.96,111.5,27.64,161,8.4,"2023-02-04 09:49:00",1.1,"2023-02-04 09:56:00",1.682,2.582
"2023-02-04 11:00:00",23565,49.41,"2023-02-04 10:23:30",13.41,18.64,"2023-02-04 10:56:00",0.136,"2023-02-04 10:58:00",944,28.41,29.59,"2023-02-04 10:55:30",27.43,"2023-02-04 10:04:30",59.79,63.6,"2023-02-04 10:02:00",56.19,"2023-02-04 10:56:30",27.42,28.27,"2023-02-04 10:58:00",26.66,"2023-02-04 10:01:00",26.42,26.69,"2023-02-04 10:51:00",26.19,"2023-02-04 10:00:30",27.13,27.17,"2023-02-04 10:49:00",27.04,"2023-02-04 10:03:30",27.86,28.05,"2023-02-04 10:00:30",27.73,"2023-02-04 11:00:00",28.29,28.41,"2023-02-04 10:22:00",28.17,"2023-02-04 10:45:30",28.5,28.62,"2023-02-04 10:00:30",28.45,"2023-02-04 10:17:30",13.17,13.27,"2023-02-04 10:01:30",13.07,"2023-02-04 10:57:00",15.82,15.89,"2023-02-04 10:03:00",15.74,"2023-02-04 10:55:30",17.38,17.47,"2023-02-04 10:01:30",17.28,"2023-02-04 11:00:00",8.5,8.55,"2023-02-04 10:01:00",8.46,"2023-02-04 10:56:30",7.514,7.524,"2023-02-04 10:30:30",7.504,"2023-02-04 10:52:00",11.01,11.03,"2023-02-04 10:01:00",11,"2023-02-04 10:49:00",11.5939,0,2.028,111.8,45.96,165,5.8,"2023-02-04 10:04:00",0,"2023-02-04 10:41:30",4.092,122,26.89,138,9.1,"2023-02-04 10:32:30",0,"2023-02-04 10:12:00",2.332,3.167
"2023-02-04 12:00:00",23566,49.37,"2023-02-04 11:45:30",13.38,18.06,"2023-02-04 12:00:00",0.077,"2023-02-04 11:13:00",943,30.07,31.5,"2023-02-04 12:00:00",28.82,"2023-02-04 11:04:00",53.04,57.8,"2023-02-04 11:00:30",49.23,"2023-02-04 11:54:00",29.18,30.2,"2023-02-04 11:58:30",28.22,"2023-02-04 11:01:00",27.03,27.5,"2023-02-04 11:59:00",26.69,"2023-02-04 11:00:30",27.24,27.37,"2023-02-04 11:44:30",27.04,"2023-02-04 11:11:30",27.79,27.87,"2023-02-04 11:19:00",27.73,"2023-02-04 11:25:00",28.18,28.25,"2023-02-04 11:05:30",28.17,"2023-02-04 11:00:30",28.47,28.52,"2023-02-04 11:29:00",28.45,"2023-02-04 11:32:30",12.98,13.08,"2023-02-04 11:01:00",12.86,"2023-02-04 12:00:00",15.67,15.74,"2023-02-04 11:01:00",15.58,"2023-02-04 12:00:00",17.19,17.29,"2023-02-04 11:01:00",17.08,"2023-02-04 11:59:30",8.41,8.46,"2023-02-04 11:01:30",8.37,"2023-02-04 11:59:00",7.504,7.515,"2023-02-04 11:04:00",7.492,"2023-02-04 11:57:30",10.99,11,"2023-02-04 11:00:30",10.97,"2023-02-04 11:56:30",18.22818,0,1.853,114.7,45.46,80,5,"2023-02-04 11:09:30",0,"2023-02-04 11:22:30",3.401,117.7,34.96,83,8.2,"2023-02-04 11:20:00",0.4,"2023-02-04 11:38:00",3.777,3.512
"2023-02-04 13:00:00",23567,49.93,"2023-02-04 12:05:00",13.38,17.79,"2023-02-04 12:00:30",0.114,"2023-02-04 12:29:30",942,30.89,32.46,"2023-02-04 12:57:30",30.2,"2023-02-04 12:14:00",48.61,51.54,"2023-02-04 12:16:30",44.48,"2023-02-04 12:59:30",30.87,31.45,"2023-02-04 12:55:30",30.17,"2023-02-04 12:00:30",27.89,28.3,"2023-02-04 12:55:00",27.47,"2023-02-04 12:01:30",27.46,27.62,"2023-02-04 13:00:00",27.25,"2023-02-04 12:09:30",27.79,27.87,"2023-02-04 12:43:00",27.71,"2023-02-04 12:21:30",28.18,28.19,"2023-02-04 12:07:00",28.15,"2023-02-04 12:54:00",28.47,28.52,"2023-02-04 12:09:30",28.39,"2023-02-04 12:51:30",12.77,12.86,"2023-02-04 12:00:30",12.66,"2023-02-04 12:58:30",15.52,15.59,"2023-02-04 12:05:30",15.46,"2023-02-04 12:56:30",17.01,17.08,"2023-02-04 12:02:00",16.93,"2023-02-04 12:59:30",8.34,8.37,"2023-02-04 12:00:30",8.3,"2023-02-04 12:58:00",7.49,7.498,"2023-02-04 12:05:30",7.483,"2023-02-04 12:41:30",10.97,10.98,"2023-02-04 12:09:30",10.96,"2023-02-04 12:57:30",14.80999,0,1.822,110.9,50.54,113,6.2,"2023-02-04 12:17:00",0,"2023-02-04 12:53:30",3.144,110.2,34.95,71,6.5,"2023-02-04 12:39:30",0,"2023-02-04 12:10:30",3.11,3.587
"2023-02-04 14:00:00",23568,48.79,"2023-02-04 13:54:00",13.11,15.62,"2023-02-04 13:32:30",0.002,"2023-02-04 13:25:00",941,32.29,33.16,"2023-02-04 13:58:00",31.5,"2023-02-04 13:07:30",44.44,48.17,"2023-02-04 13:08:00",41.01,"2023-02-04 13:47:30",32.1,32.68,"2023-02-04 14:00:00",31.45,"2023-02-04 13:00:30",28.74,29.13,"2023-02-04 13:59:30",28.22,"2023-02-04 13:02:00",27.81,28.03,"2023-02-04 13:59:30",27.57,"2023-02-04 13:01:30",27.9,28.05,"2023-02-04 13:49:30",27.75,"2023-02-04 13:09:30",28.18,28.21,"2023-02-04 13:16:00",28.12,"2023-02-04 13:00:30",28.44,28.52,"2023-02-04 13:05:00",28.35,"2023-02-04 13:54:00",12.54,12.66,"2023-02-04 13:00:30",12.44,"2023-02-04 13:59:00",15.37,15.47,"2023-02-04 13:00:30",15.31,"2023-02-04 13:52:30",16.83,16.94,"2023-02-04 13:00:30",16.74,"2023-02-04 13:59:30",8.26,8.3,"2023-02-04 13:03:00",8.23,"2023-02-04 13:57:30",7.478,7.486,"2023-02-04 13:01:00",7.471,"2023-02-04 13:32:00",10.96,10.97,"2023-02-04 13:03:00",10.94,"2023-02-04 13:51:30",17.26685,0,1.675,106.9,56.57,118,4.8,"2023-02-04 13:32:00",0,"2023-02-04 13:44:30",3.25,108.3,44,88,8.3,"2023-02-04 13:07:00",0,"2023-02-04 13:43:30",3.704,3.375
"2023-02-04 15:00:00",23569,47.48,"2023-02-04 14:32:00",13.35,17.99,"2023-02-04 14:30:00",0.109,"2023-02-04 14:32:30",941,32.4,32.91,"2023-02-04 14:29:30",31.96,"2023-02-04 14:36:30",41.52,44.37,"2023-02-04 14:42:30",38.97,"2023-02-04 14:14:00",33,33.1,"2023-02-04 14:35:00",32.67,"2023-02-04 14:01:00",29.54,29.92,"2023-02-04 15:00:00",29.08,"2023-02-04 14:00:30",28.23,28.5,"2023-02-04 14:57:30",27.95,"2023-02-04 14:01:30",28.02,28.2,"2023-02-04 14:55:00",27.89,"2023-02-04 14:07:30",28.18,28.25,"2023-02-04 14:27:30",28.12,"2023-02-04 14:19:00",28.37,28.49,"2023-02-04 14:22:00",28.26,"2023-02-04 14:45:30",12.32,12.44,"2023-02-04 14:00:30",12.2,"2023-02-04 14:59:00",15.24,15.3,"2023-02-04 14:00:30",15.18,"2023-02-04 14:59:30",16.68,16.76,"2023-02-04 14:00:30",16.61,"2023-02-04 14:59:00",8.21,8.23,"2023-02-04 14:00:30",8.19,"2023-02-04 14:49:30",7.475,7.48,"2023-02-04 14:24:30",7.468,"2023-02-04 14:21:00",10.95,10.96,"2023-02-04 14:10:00",10.94,"2023-02-04 14:07:00",14.87818,0,1.825,103.8,59.52,57,5.1,"2023-02-04 14:34:30",0,"2023-02-04 14:23:30",3.242,102.2,43.3,99,8.5,"2023-02-04 14:07:30",0,"2023-02-04 14:21:30",3.189,2.91
"2023-02-04 16:00:00",23570,47.45,"2023-02-04 15:30:00",13.31,19.26,"2023-02-04 16:00:00",0.045,"2023-02-04 15:18:30",940,32.13,32.54,"2023-02-04 15:13:30",31.63,"2023-02-04 15:54:00",43.28,45.35,"2023-02-04 15:39:30",41.32,"2023-02-04 15:48:30",32.81,33.07,"2023-02-04 15:03:00",32.59,"2023-02-04 15:46:00",30.15,30.4,"2023-02-04 15:57:30",29.85,"2023-02-04 15:00:30",28.67,28.98,"2023-02-04 15:59:00",28.43,"2023-02-04 15:00:30",28.23,28.43,"2023-02-04 15:54:30",28.09,"2023-02-04 15:14:30",28.18,28.2,"2023-02-04 15:26:30",28.15,"2023-02-04 15:04:00",28.33,28.46,"2023-02-04 15:27:30",28.24,"2023-02-04 15:19:30",12.12,12.2,"2023-02-04 15:00:30",12.05,"2023-02-04 15:59:30",15.13,15.18,"2023-02-04 15:00:30",15.09,"2023-02-04 15:57:30",16.58,16.62,"2023-02-04 15:01:00",16.55,"2023-02-04 15:58:30",8.19,8.2,"2023-02-04 15:38:00",8.18,"2023-02-04 15:06:00",7.482,7.489,"2023-02-04 15:55:00",7.471,"2023-02-04 15:01:30",10.95,10.96,"2023-02-04 15:15:00",10.94,"2023-02-04 15:16:00",10.94519,0,1.841,104.4,46,112,6.4,"2023-02-04 15:27:00",0.3,"2023-02-04 15:20:00",3.362,101.5,40.57,60,7.7,"2023-02-04 15:27:00",0,"2023-02-04 15:12:30",2.342,2.207
"2023-02-04 17:00:00",23571,48.05,"2023-02-04 16:02:30",13.32,15.93,"2023-02-04 16:01:30",0.11,"2023-02-04 16:43:00",940,30.9,31.89,"2023-02-04 16:27:30",29.87,"2023-02-04 17:00:00",46.98,51.26,"2023-02-04 16:58:30",44.14,"2023-02-04 16:00:30",32.28,32.64,"2023-02-04 16:02:00",31.9,"2023-02-04 16:59:30",30.49,30.62,"2023-02-04 16:41:00",30.36,"2023-02-04 16:00:30",29.07,29.29,"2023-02-04 16:57:30",28.88,"2023-02-04 16:06:00",28.45,28.66,"2023-02-04 16:52:00",28.3,"2023-02-04 16:04:30",28.27,28.41,"2023-02-04 16:48:00",28.17,"2023-02-04 16:00:30",28.34,28.47,"2023-02-04 16:42:30",28.25,"2023-02-04 16:51:00",12.01,12.06,"2023-02-04 16:03:30",11.95,"2023-02-04 16:58:00",15.06,15.1,"2023-02-04 16:00:30",15.03,"2023-02-04 16:51:30",16.55,16.57,"2023-02-04 16:14:00",16.53,"2023-02-04 16:57:00",8.21,8.22,"2023-02-04 16:57:00",8.2,"2023-02-04 16:01:00",7.49,7.495,"2023-02-04 16:09:30",7.48,"2023-02-04 16:26:00",10.96,10.97,"2023-02-04 16:56:30",10.94,"2023-02-04 16:12:00",4.769348,0,1.595,110.2,51.6,148,4.2,"2023-02-04 16:02:00",0,"2023-02-04 16:05:00",3.207,118.7,37.85,170,6.9,"2023-02-04 16:15:00",0.3,"2023-02-04 16:24:00",1.008,1.353
"2023-02-04 18:00:00",23572,52.59,"2023-02-04 17:00:30",12.91,9.49,"2023-02-04 18:00:00",0,"2023-02-04 17:46:30",941,28.29,29.97,"2023-02-04 17:00:30",27.13,"2023-02-04 18:00:00",56.88,61.86,"2023-02-04 17:59:30",50.86,"2023-02-04 17:01:30",31.54,31.99,"2023-02-04 17:02:00",31.04,"2023-02-04 17:59:00",30.57,30.6,"2023-02-04 17:06:30",30.57,"2023-02-04 17:01:30",29.41,29.59,"2023-02-04 17:46:30",29.19,"2023-02-04 17:01:00",28.7,28.84,"2023-02-04 17:52:30",28.52,"2023-02-04 17:04:00",28.39,28.49,"2023-02-04 17:59:00",28.31,"2023-02-04 17:05:30",28.39,28.49,"2023-02-04 17:50:30",28.28,"2023-02-04 17:27:30",11.94,11.97,"2023-02-04 17:01:30",11.92,"2023-02-04 17:54:30",15.02,15.03,"2023-02-04 17:00:30",15,"2023-02-04 17:54:30",16.56,16.58,"2023-02-04 17:59:00",16.53,"2023-02-04 17:02:30",8.24,8.27,"2023-02-04 17:58:30",8.22,"2023-02-04 17:00:30",7.5,7.509,"2023-02-04 17:49:30",7.489,"2023-02-04 17:01:00",10.96,10.97,"2023-02-04 17:13:00",10.95,"2023-02-04 17:04:30",0.3609899,0,1.636,109.3,45.3,38,4.9,"2023-02-04 17:36:00",0,"2023-02-04 17:12:00",3.166,116.3,27.95,134,7,"2023-02-04 17:21:00",0,"2023-02-04 17:26:30",0.086,0.465
"2023-02-04 19:00:00",23573,63.22,"2023-02-04 18:00:30",12.81,0.05,"2023-02-04 19:00:00",0,"2023-02-04 18:00:30",942,26.3,27.13,"2023-02-04 18:00:30",25.49,"2023-02-04 19:00:00",66.8,71.89,"2023-02-04 19:00:00",61.53,"2023-02-04 18:01:00",30.63,31.04,"2023-02-04 18:00:30",30.23,"2023-02-04 18:53:00",30.47,30.62,"2023-02-04 18:04:30",30.34,"2023-02-04 18:59:30",29.62,29.78,"2023-02-04 18:47:30",29.51,"2023-02-04 18:04:00",28.93,29.06,"2023-02-04 18:56:30",28.76,"2023-02-04 18:01:30",28.56,28.62,"2023-02-04 18:12:30",28.39,"2023-02-04 18:02:00",28.46,28.52,"2023-02-04 18:26:30",28.39,"2023-02-04 18:06:00",11.9,11.93,"2023-02-04 18:00:30",11.88,"2023-02-04 19:00:00",14.99,15.01,"2023-02-04 18:02:30",14.98,"2023-02-04 18:55:30",16.6,16.61,"2023-02-04 18:59:00",16.57,"2023-02-04 18:02:00",8.28,8.3,"2023-02-04 18:50:00",8.26,"2023-02-04 18:00:30",7.509,7.518,"2023-02-04 18:58:30",7.501,"2023-02-04 18:01:30",10.97,10.98,"2023-02-04 18:59:00",10.96,"2023-02-04 18:00:30",0.003878562,0,1.448,105.7,44.29,151,4.2,"2023-02-04 18:27:00",0.4,"2023-02-04 18:13:00",2.733,117.9,27.48,115,6.4,"2023-02-04 18:28:00",0,"2023-02-04 18:19:00",0.005,0.012
"2023-02-04 20:00:00",23574,66.65,"2023-02-04 19:40:00",12.77,0.045,"2023-02-04 19:56:30",0,"2023-02-04 19:00:30",943,25.05,25.5,"2023-02-04 19:00:30",24.58,"2023-02-04 19:58:00",76.58,79.78,"2023-02-04 19:56:00",71.5,"2023-02-04 19:00:30",29.83,30.23,"2023-02-04 19:00:30",29.41,"2023-02-04 19:57:30",30.21,30.38,"2023-02-04 19:01:00",29.99,"2023-02-04 19:59:30",29.73,29.78,"2023-02-04 19:03:00",29.69,"2023-02-04 19:12:30",29.14,29.23,"2023-02-04 19:15:30",28.95,"2023-02-04 19:01:00",28.62,28.78,"2023-02-04 20:00:00",28.6,"2023-02-04 19:00:30",28.48,28.52,"2023-02-04 19:03:00",28.44,"2023-02-04 19:02:00",11.86,11.88,"2023-02-04 19:08:00",11.84,"2023-02-04 19:51:00",14.97,14.99,"2023-02-04 19:16:00",14.94,"2023-02-04 19:46:30",16.62,16.63,"2023-02-04 19:50:00",16.61,"2023-02-04 19:01:00",8.31,8.32,"2023-02-04 19:53:30",8.29,"2023-02-04 19:03:30",7.526,7.536,"2023-02-04 19:53:30",7.518,"2023-02-04 19:00:30",10.98,10.98,"2023-02-04 19:42:30",10.97,"2023-02-04 19:01:30",0.001170945,0,1.458,106.2,35.27,160,4.1,"2023-02-04 19:59:30",0,"2023-02-04 19:01:00",2.858,118,25.89,131,6.8,"2023-02-04 19:38:00",0.3,"2023-02-04 19:03:30",-0.002,0
"2023-02-04 21:00:00",23575,66.53,"2023-02-04 20:19:00",12.76,0.047,"2023-02-04 20:20:30",0,"2023-02-04 20:00:30",943,24.32,24.76,"2023-02-04 20:06:30",23.97,"2023-02-04 20:59:00",81.2,83.3,"2023-02-04 20:55:00",79.08,"2023-02-04 20:01:30",29.23,29.43,"2023-02-04 20:06:30",28.98,"2023-02-04 20:59:30",29.9,30.09,"2023-02-04 20:01:00",29.76,"2023-02-04 20:41:30",29.73,29.78,"2023-02-04 20:35:00",29.71,"2023-02-04 20:58:00",29.17,29.33,"2023-02-04 20:57:30",29.11,"2023-02-04 20:06:00",28.79,28.83,"2023-02-04 20:38:30",28.68,"2023-02-04 20:00:30",28.51,28.63,"2023-02-04 20:46:00",28.45,"2023-02-04 20:01:00",11.83,11.85,"2023-02-04 20:00:30",11.8,"2023-02-04 21:00:00",14.93,14.96,"2023-02-04 20:01:30",14.9,"2023-02-04 20:54:00",16.63,16.64,"2023-02-04 20:36:30",16.63,"2023-02-04 20:29:30",8.34,8.35,"2023-02-04 20:38:00",8.32,"2023-02-04 20:03:00",7.534,7.545,"2023-02-04 21:00:00",7.524,"2023-02-04 20:07:00",10.99,11,"2023-02-04 20:39:00",10.98,"2023-02-04 20:04:30",0.001129362,0,1.159,105.2,48.02,91,3.9,"2023-02-04 20:09:30",0,"2023-02-04 20:21:00",2.303,116.2,33.02,78,6,"2023-02-04 20:15:00",0,"2023-02-04 20:43:30",-0.01,0
"2023-02-04 22:00:00",23576,66.68,"2023-02-04 21:01:00",12.76,0.049,"2023-02-04 21:00:30",0,"2023-02-04 21:00:30",943,23.49,23.84,"2023-02-04 21:07:30",23.14,"2023-02-04 22:00:00",84.3,85.5,"2023-02-04 22:00:00",82.3,"2023-02-04 21:01:00",28.73,29.02,"2023-02-04 21:01:30",28.47,"2023-02-04 21:59:30",29.61,29.84,"2023-02-04 21:05:00",29.39,"2023-02-04 21:57:00",29.7,29.78,"2023-02-04 21:09:30",29.56,"2023-02-04 22:00:00",29.32,29.41,"2023-02-04 21:09:00",29.18,"2023-02-04 21:04:00",28.84,29.02,"2023-02-04 21:57:00",28.79,"2023-02-04 21:03:00",28.65,28.7,"2023-02-04 21:11:00",28.48,"2023-02-04 21:01:00",11.8,11.82,"2023-02-04 21:11:00",11.77,"2023-02-04 21:53:30",14.89,14.91,"2023-02-04 21:02:00",14.87,"2023-02-04 21:59:00",16.64,16.66,"2023-02-04 21:50:30",16.63,"2023-02-04 21:00:30",8.35,8.36,"2023-02-04 21:45:30",8.34,"2023-02-04 21:20:30",7.549,7.559,"2023-02-04 21:56:00",7.539,"2023-02-04 21:01:00",11,11.01,"2023-02-04 21:59:30",10.99,"2023-02-04 21:01:30",0.001052754,0,1.258,107.6,35.41,107,2.8,"2023-02-04 21:35:30",0,"2023-02-04 21:10:00",2.514,110.9,23.09,104,6.1,"2023-02-04 21:54:30",0,"2023-02-04 21:10:00",-0.011,0
"2023-02-04 23:00:00",23577,67.12,"2023-02-04 22:00:30",12.75,0.064,"2023-02-04 22:01:00",0,"2023-02-04 22:00:30",943,22.68,23.24,"2023-02-04 22:01:30",22.16,"2023-02-04 23:00:00",87.9,89.7,"2023-02-04 22:59:30",85.1,"2023-02-04 22:00:30",28.23,28.51,"2023-02-04 22:01:30",27.98,"2023-02-04 22:57:30",29.33,29.51,"2023-02-04 22:12:30",29.15,"2023-02-04 22:47:00",29.54,29.66,"2023-02-04 22:03:00",29.51,"2023-02-04 22:08:00",29.36,29.43,"2023-02-04 22:27:30",29.29,"2023-02-04 22:04:00",28.99,29.02,"2023-02-04 22:16:30",28.86,"2023-02-04 22:01:00",28.68,28.73,"2023-02-04 23:00:00",28.65,"2023-02-04 22:42:00",11.76,11.79,"2023-02-04 22:02:30",11.73,"2023-02-04 23:00:00",14.86,14.89,"2023-02-04 22:01:00",14.83,"2023-02-04 22:56:30",16.65,16.66,"2023-02-04 22:08:00",16.64,"2023-02-04 22:58:30",8.37,8.38,"2023-02-04 22:49:30",8.36,"2023-02-04 22:10:30",7.552,7.559,"2023-02-04 22:44:00",7.545,"2023-02-04 22:02:00",11.01,11.02,"2023-02-04 22:50:00",11,"2023-02-04 22:00:30",0.001190026,0,0.924,131.7,49.45,139,3.2,"2023-02-04 22:21:30",0,"2023-02-04 22:15:30",2.012,133.8,39.94,94,5.3,"2023-02-04 22:19:00",0,"2023-02-04 22:13:00",-0.016,0
"2023-02-05 00:00:00",23578,67.87,"2023-02-04 23:40:30",12.74,0.063,"2023-02-04 23:07:00",0,"2023-02-04 23:00:30",942,22.23,22.45,"2023-02-04 23:22:30",22.1,"2023-02-04 23:51:30",89.7,90.5,"2023-02-04 23:04:30",88.6,"2023-02-04 23:33:30",27.75,28.01,"2023-02-04 23:04:00",27.42,"2023-02-04 23:59:00",29.02,29.24,"2023-02-04 23:03:30",28.81,"2023-02-04 23:57:30",29.45,29.57,"2023-02-04 23:19:30",29.3,"2023-02-04 23:46:00",29.35,29.43,"2023-02-04 23:41:00",29.29,"2023-02-04 23:33:00",29.02,29.02,"2023-02-04 23:00:30",28.99,"2023-02-04 23:43:00",28.71,28.86,"2023-02-04 23:47:00",28.66,"2023-02-04 23:01:30",11.72,11.75,"2023-02-04 23:03:00",11.7,"2023-02-04 23:49:00",14.83,14.86,"2023-02-04 23:08:00",14.8,"2023-02-04 23:51:00",16.65,16.66,"2023-02-04 23:45:00",16.63,"2023-02-04 23:09:30",8.38,8.39,"2023-02-04 23:58:00",8.37,"2023-02-04 23:02:00",7.561,7.568,"2023-02-04 23:49:00",7.553,"2023-02-04 23:03:30",11.02,11.03,"2023-02-05 00:00:00",11.01,"2023-02-04 23:03:00",0.001230122,0,0.936,134.9,54.55,126,2.5,"2023-02-04 23:30:30",0,"2023-02-04 23:03:00",1.792,147.2,34.6,138,4.7,"2023-02-04 23:25:30",0,"2023-02-04 23:53:00",-0.017,0
"2023-02-05 01:00:00",23579,67.58,"2023-02-05 00:59:00",12.72,0.067,"2023-02-05 00:57:00",0,"2023-02-05 00:00:30",941,22.03,22.26,"2023-02-05 00:08:00",21.84,"2023-02-05 00:37:30",90.7,92.3,"2023-02-05 01:00:00",89.6,"2023-02-05 00:00:30",27.31,27.56,"2023-02-05 00:00:30",27.04,"2023-02-05 01:00:00",28.73,28.89,"2023-02-05 00:13:30",28.51,"2023-02-05 00:57:30",29.29,29.41,"2023-02-05 00:01:00",29.11,"2023-02-05 00:56:30",29.32,29.45,"2023-02-05 00:01:00",29.18,"2023-02-05 00:43:00",29.02,29.07,"2023-02-05 00:31:00",29,"2023-02-05 00:35:30",28.79,28.91,"2023-02-05 00:47:30",28.68,"2023-02-05 00:01:00",11.69,11.72,"2023-02-05 00:00:30",11.66,"2023-02-05 00:47:30",14.79,14.82,"2023-02-05 00:04:30",14.76,"2023-02-05 01:00:00",16.65,16.66,"2023-02-05 00:44:00",16.63,"2023-02-05 00:52:00",8.39,8.41,"2023-02-05 01:00:00",8.38,"2023-02-05 00:00:30",7.57,7.577,"2023-02-05 00:58:00",7.565,"2023-02-05 00:00:30",11.03,11.04,"2023-02-05 00:47:00",11.01,"2023-02-05 00:22:30",0.001111878,0,1.084,124.5,47.1,97,2.9,"2023-02-05 00:24:00",0,"2023-02-05 00:11:00",1.99,143.7,40.48,137,5.5,"2023-02-05 00:24:00",0,"2023-02-05 00:03:30",-0.016,0
"2023-02-05 02:00:00",23580,66.54,"2023-02-05 01:59:30",12.71,0.048,"2023-02-05 02:00:00",0,"2023-02-05 01:00:30",941,21.91,22.14,"2023-02-05 01:54:00",21.84,"2023-02-05 01:02:00",92.5,93.1,"2023-02-05 01:38:30",91.5,"2023-02-05 01:03:30",26.96,27.13,"2023-02-05 01:04:30",26.78,"2023-02-05 01:53:30",28.41,28.63,"2023-02-05 01:00:30",28.2,"2023-02-05 01:54:00",29.12,29.19,"2023-02-05 01:45:00",29.04,"2023-02-05 01:58:30",29.2,29.33,"2023-02-05 01:01:00",29.11,"2023-02-05 01:36:30",29.02,29.07,"2023-02-05 01:48:30",28.96,"2023-02-05 01:54:00",28.86,28.94,"2023-02-05 01:48:30",28.7,"2023-02-05 01:02:30",11.65,11.68,"2023-02-05 01:03:00",11.62,"2023-02-05 01:59:00",14.76,14.79,"2023-02-05 01:12:00",14.74,"2023-02-05 01:58:00",16.64,16.65,"2023-02-05 01:01:00",16.63,"2023-02-05 01:56:30",8.41,8.41,"2023-02-05 01:41:00",8.39,"2023-02-05 01:02:00",7.575,7.58,"2023-02-05 01:35:30",7.571,"2023-02-05 01:00:30",11.03,11.04,"2023-02-05 01:07:00",11.02,"2023-02-05 01:00:30",0.0008874509,0,1.134,98.3,38.99,109,3.9,"2023-02-05 01:52:30",0,"2023-02-05 01:03:30",2.656,91.4,23.75,60,7.5,"2023-02-05 01:08:00",0.3,"2023-02-05 01:05:30",-0.017,0
"2023-02-05 03:00:00",23581,65.05,"2023-02-05 02:53:30",12.68,0.045,"2023-02-05 02:06:30",0,"2023-02-05 02:00:30",941,22.19,22.31,"2023-02-05 02:08:30",22.1,"2023-02-05 02:28:30",92.6,93.3,"2023-02-05 02:49:30",91.4,"2023-02-05 02:03:30",26.7,26.84,"2023-02-05 02:00:30",26.58,"2023-02-05 02:54:00",28.16,28.3,"2023-02-05 02:03:00",28.04,"2023-02-05 02:39:00",28.94,29.15,"2023-02-05 02:02:00",28.88,"2023-02-05 02:15:30",29.16,29.25,"2023-02-05 02:05:30",29.11,"2023-02-05 02:11:30",29.02,29.1,"2023-02-05 02:17:00",29.02,"2023-02-05 02:00:30",28.88,28.96,"2023-02-05 02:34:30",28.82,"2023-02-05 02:56:00",11.63,11.65,"2023-02-05 02:09:30",11.62,"2023-02-05 02:57:00",14.72,14.75,"2023-02-05 02:01:00",14.7,"2023-02-05 02:55:00",16.63,16.65,"2023-02-05 02:13:00",16.61,"2023-02-05 02:53:30",8.41,8.41,"2023-02-05 02:01:00",8.4,"2023-02-05 02:47:30",7.579,7.583,"2023-02-05 02:24:00",7.577,"2023-02-05 02:00:30",11.03,11.05,"2023-02-05 02:56:30",11.03,"2023-02-05 02:01:00",0.0004025638,0,0.888,106.3,38.26,81,2.6,"2023-02-05 02:36:30",0,"2023-02-05 02:28:00",1.84,116.5,30.85,119,5.4,"2023-02-05 02:18:30",0,"2023-02-05 02:51:30",-0.019,0
"2023-02-05 04:00:00",23582,64.96,"2023-02-05 03:27:30",12.67,0.044,"2023-02-05 03:45:00",0,"2023-02-05 03:00:30",941,22.02,22.23,"2023-02-05 03:16:30",21.84,"2023-02-05 04:00:00",94.9,97.1,"2023-02-05 03:51:00",92.4,"2023-02-05 03:00:30",26.57,26.72,"2023-02-05 03:12:30",26.44,"2023-02-05 03:46:30",27.92,28.1,"2023-02-05 03:01:30",27.8,"2023-02-05 03:56:30",28.76,28.96,"2023-02-05 03:02:00",28.68,"2023-02-05 03:24:00",29.15,29.25,"2023-02-05 03:16:30",29.02,"2023-02-05 03:57:00",29.02,29.05,"2023-02-05 03:03:00",29,"2023-02-05 03:09:00",28.89,28.98,"2023-02-05 03:18:00",28.86,"2023-02-05 03:15:00",11.61,11.63,"2023-02-05 03:23:00",11.6,"2023-02-05 03:22:30",14.69,14.71,"2023-02-05 03:13:00",14.67,"2023-02-05 03:56:00",16.62,16.63,"2023-02-05 03:09:30",16.61,"2023-02-05 03:57:30",8.4,8.41,"2023-02-05 03:41:30",8.4,"2023-02-05 03:16:00",7.58,7.586,"2023-02-05 03:50:30",7.577,"2023-02-05 03:08:00",11.04,11.05,"2023-02-05 03:55:30",11.04,"2023-02-05 03:00:30",0.0004955422,0,0.994,109,39.3,122,2.7,"2023-02-05 03:11:00",0,"2023-02-05 03:06:00",1.915,120,24.79,67,4.5,"2023-02-05 03:24:30",0,"2023-02-05 03:06:30",-0.019,0
"2023-02-05 05:00:00",23583,64.85,"2023-02-05 04:27:00",12.65,0.043,"2023-02-05 04:18:00",0,"2023-02-05 04:00:30",941,21.91,22.12,"2023-02-05 04:22:30",21.71,"2023-02-05 04:58:30",95.1,96.4,"2023-02-05 04:04:30",93.8,"2023-02-05 04:32:30",26.36,26.52,"2023-02-05 04:01:30",26.24,"2023-02-05 04:36:00",27.73,27.9,"2023-02-05 04:03:30",27.62,"2023-02-05 04:59:30",28.62,28.77,"2023-02-05 04:27:00",28.47,"2023-02-05 04:47:00",29.01,29.14,"2023-02-05 04:00:30",28.91,"2023-02-05 04:57:00",29.02,29.04,"2023-02-05 04:07:30",28.97,"2023-02-05 04:51:30",28.89,28.96,"2023-02-05 04:55:00",28.84,"2023-02-05 04:21:00",11.6,11.62,"2023-02-05 04:16:00",11.58,"2023-02-05 04:58:30",14.66,14.69,"2023-02-05 04:04:00",14.64,"2023-02-05 04:53:30",16.61,16.62,"2023-02-05 04:15:30",16.6,"2023-02-05 04:10:00",8.41,8.42,"2023-02-05 04:20:30",8.4,"2023-02-05 04:00:30",7.581,7.583,"2023-02-05 04:02:30",7.577,"2023-02-05 04:00:30",11.05,11.06,"2023-02-05 04:34:00",11.04,"2023-02-05 04:29:00",0.0005409142,0,0.948,104.5,41.82,100,2.8,"2023-02-05 04:08:30",0,"2023-02-05 04:05:30",1.842,118.2,25.15,86,4.7,"2023-02-05 04:03:00",0.3,"2023-02-05 04:39:30",-0.019,0
"2023-02-05 06:00:00",23584,64.92,"2023-02-05 05:35:30",12.64,0.268,"2023-02-05 05:00:30",0,"2023-02-05 05:00:30",942,21.82,22.04,"2023-02-05 05:23:30",21.58,"2023-02-05 05:58:30",95.3,96.2,"2023-02-05 05:07:00",94,"2023-02-05 05:33:30",26.17,26.32,"2023-02-05 05:01:30",26.05,"2023-02-05 06:00:00",27.52,27.67,"2023-02-05 05:01:30",27.46,"2023-02-05 05:21:30",28.48,28.63,"2023-02-05 05:08:00",28.3,"2023-02-05 05:57:00",28.94,29.04,"2023-02-05 05:00:30",28.78,"2023-02-05 05:45:00",29,29.02,"2023-02-05 05:00:30",28.86,"2023-02-05 05:58:00",28.89,28.93,"2023-02-05 05:32:30",28.86,"2023-02-05 05:01:00",11.58,11.6,"2023-02-05 05:19:30",11.57,"2023-02-05 05:25:00",14.64,14.66,"2023-02-05 05:02:30",14.62,"2023-02-05 05:58:00",16.6,16.62,"2023-02-05 05:49:00",16.59,"2023-02-05 05:43:00",8.41,8.42,"2023-02-05 05:59:30",8.4,"2023-02-05 05:09:00",7.582,7.592,"2023-02-05 05:50:00",7.577,"2023-02-05 05:08:00",11.05,11.06,"2023-02-05 05:57:00",11.05,"2023-02-05 05:01:00",0.1238755,0,0.603,108.4,60.99,189,1.9,"2023-02-05 05:19:30",0,"2023-02-05 05:17:00",1.158,124.9,53.96,177,3.4,"2023-02-05 05:03:30",0,"2023-02-05 05:04:30",-0.009,0
"2023-02-05 07:00:00",23585,61.87,"2023-02-05 07:00:00",12.67,12.78,"2023-02-05 06:03:30",0.002,"2023-02-05 06:50:00",943,22.33,23.54,"2023-02-05 07:00:00",21.58,"2023-02-05 06:01:00",95.6,97.2,"2023-02-05 06:50:00",91.5,"2023-02-05 07:00:00",26.05,26.11,"2023-02-05 06:00:30",25.93,"2023-02-05 06:28:00",27.35,27.5,"2023-02-05 06:01:00",27.26,"2023-02-05 06:42:00",28.32,28.42,"2023-02-05 06:08:30",28.26,"2023-02-05 06:04:00",28.78,28.92,"2023-02-05 06:02:00",28.71,"2023-02-05 06:32:30",28.91,29.02,"2023-02-05 06:13:00",28.81,"2023-02-05 06:44:30",28.88,28.93,"2023-02-05 06:18:30",28.82,"2023-02-05 06:28:00",11.57,11.59,"2023-02-05 06:42:30",11.56,"2023-02-05 06:39:30",14.61,14.63,"2023-02-05 06:03:00",14.59,"2023-02-05 06:58:30",16.59,16.61,"2023-02-05 06:03:30",16.57,"2023-02-05 06:56:30",8.42,8.42,"2023-02-05 06:08:00",8.41,"2023-02-05 06:10:30",7.587,7.595,"2023-02-05 06:26:00",7.577,"2023-02-05 06:06:00",11.05,11.06,"2023-02-05 06:58:30",11.05,"2023-02-05 06:11:30",1.4982,0,0.608,101.1,44.82,118,2.3,"2023-02-05 06:27:00",0,"2023-02-05 06:00:30",1.187,90.7,37.28,94,3,"2023-02-05 06:26:30",0,"2023-02-05 06:00:30",0.248,0.139
"2023-02-05 08:00:00",23586,57.18,"2023-02-05 07:25:00",13.09,13.24,"2023-02-05 07:09:00",0.002,"2023-02-05 07:08:00",943,23.74,24.04,"2023-02-05 07:09:00",23.47,"2023-02-05 07:51:00",89.2,91.1,"2023-02-05 07:00:30",87.3,"2023-02-05 07:17:30",26.18,26.32,"2023-02-05 07:41:30",26.04,"2023-02-05 07:06:30",27.21,27.29,"2023-02-05 07:00:30",27.09,"2023-02-05 07:52:30",28.2,28.38,"2023-02-05 07:02:30",28.05,"2023-02-05 07:45:00",28.73,28.86,"2023-02-05 07:33:30",28.55,"2023-02-05 07:57:30",28.82,28.91,"2023-02-05 07:01:00",28.79,"2023-02-05 07:22:30",28.87,28.93,"2023-02-05 07:29:30",28.78,"2023-02-05 07:59:00",11.57,11.58,"2023-02-05 07:23:30",11.56,"2023-02-05 07:41:00",14.58,14.59,"2023-02-05 07:00:30",14.55,"2023-02-05 07:54:00",16.57,16.59,"2023-02-05 07:05:00",16.54,"2023-02-05 07:59:00",8.41,8.42,"2023-02-05 07:03:30",8.4,"2023-02-05 07:28:00",7.591,7.595,"2023-02-05 07:00:30",7.586,"2023-02-05 07:05:30",11.06,11.07,"2023-02-05 07:34:00",11.05,"2023-02-05 07:01:00",3.089627,0,1.091,110.3,32.85,58,3.1,"2023-02-05 07:05:30",0,"2023-02-05 07:08:30",2.127,115.8,21.96,104,4.1,"2023-02-05 07:47:30",0.4,"2023-02-05 07:01:00",0.563,0.914
"2023-02-05 09:00:00",23587,52.76,"2023-02-05 08:35:30",13.43,13.58,"2023-02-05 08:39:30",0.232,"2023-02-05 08:24:30",943,25.03,25.79,"2023-02-05 08:30:30",23.61,"2023-02-05 08:00:30",82.2,88.1,"2023-02-05 08:07:00",78.54,"2023-02-05 08:34:00",26.5,26.86,"2023-02-05 08:58:00",26.26,"2023-02-05 08:04:00",27.14,27.27,"2023-02-05 08:59:30",27.09,"2023-02-05 08:05:00",28.1,28.21,"2023-02-05 08:20:00",27.97,"2023-02-05 08:47:30",28.59,28.71,"2023-02-05 08:06:30",28.5,"2023-02-05 08:22:00",28.81,28.81,"2023-02-05 08:00:30",28.76,"2023-02-05 08:56:00",28.84,28.91,"2023-02-05 08:49:00",28.73,"2023-02-05 08:58:00",11.53,11.57,"2023-02-05 08:05:00",11.5,"2023-02-05 08:58:00",14.5,14.56,"2023-02-05 08:01:30",14.45,"2023-02-05 08:59:00",16.48,16.55,"2023-02-05 08:01:00",16.44,"2023-02-05 08:57:00",8.38,8.41,"2023-02-05 08:01:30",8.36,"2023-02-05 08:57:30",7.584,7.589,"2023-02-05 08:01:00",7.577,"2023-02-05 08:51:30",11.06,11.07,"2023-02-05 08:08:30",11.05,"2023-02-05 08:19:30",5.947156,0,1,115,44.55,68,2.7,"2023-02-05 08:08:30",0,"2023-02-05 08:26:30",1.756,118.8,34.32,106,4.5,"2023-02-05 08:09:00",0,"2023-02-05 08:34:30",1.149,1.792
"2023-02-05 10:00:00",23588,51.61,"2023-02-05 10:00:00",13.45,19.19,"2023-02-05 09:52:30",0.125,"2023-02-05 09:49:00",943,25.93,27.65,"2023-02-05 09:57:30",24.91,"2023-02-05 09:31:00",80.1,86.7,"2023-02-05 09:34:30",71.35,"2023-02-05 09:59:00",27.09,27.5,"2023-02-05 10:00:00",26.77,"2023-02-05 09:01:00",27.27,27.34,"2023-02-05 09:57:30",27.12,"2023-02-05 09:00:30",27.97,28.15,"2023-02-05 09:07:00",27.84,"2023-02-05 09:47:30",28.55,28.64,"2023-02-05 09:04:00",28.43,"2023-02-05 09:56:00",28.75,28.81,"2023-02-05 09:01:30",28.6,"2023-02-05 09:51:30",28.8,28.91,"2023-02-05 09:05:30",28.7,"2023-02-05 09:40:30",11.45,11.5,"2023-02-05 09:01:00",11.37,"2023-02-05 09:59:00",14.4,14.47,"2023-02-05 09:01:00",14.33,"2023-02-05 09:59:30",16.38,16.44,"2023-02-05 09:00:30",16.29,"2023-02-05 10:00:00",8.33,8.36,"2023-02-05 09:03:00",8.28,"2023-02-05 10:00:00",7.579,7.589,"2023-02-05 09:36:30",7.568,"2023-02-05 09:52:30",11.05,11.07,"2023-02-05 09:07:00",11.04,"2023-02-05 09:58:30",8.326622,0,1.424,113.4,41.81,57,4,"2023-02-05 09:24:00",0,"2023-02-05 09:17:30",2.672,105.4,32.1,85,5.3,"2023-02-05 09:25:30",0,"2023-02-05 09:57:00",1.624,2.559
"2023-02-05 11:00:00",23589,48.96,"2023-02-05 10:14:30",13.41,18.66,"2023-02-05 10:24:30",0.127,"2023-02-05 10:03:30",943,27.84,28.6,"2023-02-05 10:41:30",27.19,"2023-02-05 10:14:30",74.31,82.9,"2023-02-05 10:53:30",68.97,"2023-02-05 10:28:00",28.18,28.93,"2023-02-05 10:59:30",27.4,"2023-02-05 10:02:30",27.48,27.7,"2023-02-05 10:56:30",27.27,"2023-02-05 10:01:30",27.93,28.01,"2023-02-05 10:12:30",27.84,"2023-02-05 10:16:30",28.41,28.59,"2023-02-05 10:03:30",28.32,"2023-02-05 10:32:00",28.63,28.78,"2023-02-05 10:01:00",28.58,"2023-02-05 10:35:00",28.72,28.83,"2023-02-05 10:03:30",28.68,"2023-02-05 10:06:30",11.34,11.38,"2023-02-05 10:01:00",11.3,"2023-02-05 10:30:00",14.27,14.33,"2023-02-05 10:00:30",14.24,"2023-02-05 10:51:00",16.22,16.29,"2023-02-05 10:00:30",16.19,"2023-02-05 10:31:00",8.26,8.28,"2023-02-05 10:00:30",8.24,"2023-02-05 10:25:30",7.574,7.58,"2023-02-05 10:01:00",7.565,"2023-02-05 10:08:00",11.04,11.05,"2023-02-05 10:00:30",11.03,"2023-02-05 10:29:30",10.19774,0.2,1.131,108.4,46.71,121,3.5,"2023-02-05 10:13:00",0,"2023-02-05 10:15:30",1.94,99.8,38.66,81,5.4,"2023-02-05 10:42:00",0,"2023-02-05 10:27:00",2.077,3.132
"2023-02-05 12:00:00",23590,53.36,"2023-02-05 11:00:30",13.41,18.49,"2023-02-05 11:56:00",0.124,"2023-02-05 11:44:00",941,27.93,29.08,"2023-02-05 11:54:00",27.02,"2023-02-05 11:15:30",77.53,83.7,"2023-02-05 11:12:30",68.95,"2023-02-05 11:58:30",29.61,30.33,"2023-02-05 11:59:30",28.85,"2023-02-05 11:00:30",27.96,28.3,"2023-02-05 11:53:00",27.66,"2023-02-05 11:06:30",28.04,28.17,"2023-02-05 11:44:30",27.89,"2023-02-05 11:29:00",28.36,28.46,"2023-02-05 11:39:30",28.3,"2023-02-05 11:01:30",28.6,28.65,"2023-02-05 11:07:30",28.58,"2023-02-05 11:10:30",28.69,28.73,"2023-02-05 11:03:00",28.66,"2023-02-05 11:21:00",11.38,11.4,"2023-02-05 11:41:00",11.35,"2023-02-05 11:01:00",14.24,14.27,"2023-02-05 11:08:30",14.2,"2023-02-05 11:59:30",16.18,16.21,"2023-02-05 11:03:00",16.13,"2023-02-05 11:56:30",8.25,8.26,"2023-02-05 11:05:30",8.23,"2023-02-05 11:57:30",7.571,7.574,"2023-02-05 11:01:00",7.565,"2023-02-05 11:43:30",11.04,11.05,"2023-02-05 11:00:30",11.03,"2023-02-05 11:17:30",15.85065,0.2,1.124,111.3,38.84,119,3.7,"2023-02-05 11:58:00",0,"2023-02-05 11:18:30",1.946,100.3,32.85,114,5.1,"2023-02-05 12:00:00",0.3,"2023-02-05 11:52:00",3.247,3.458
"2023-02-05 13:00:00",23591,52.4,"2023-02-05 12:08:00",13.41,18.57,"2023-02-05 12:12:30",0.127,"2023-02-05 12:04:00",941,23.41,28.41,"2023-02-05 12:01:30",22.3,"2023-02-05 12:20:30",93.9,99.3,"2023-02-05 12:49:30",68.98,"2023-02-05 12:00:30",30.25,30.61,"2023-02-05 12:14:30",29.82,"2023-02-05 12:54:00",28.55,28.9,"2023-02-05 12:55:00",28.24,"2023-02-05 12:03:30",28.22,28.4,"2023-02-05 12:34:30",28.05,"2023-02-05 12:11:00",28.36,28.45,"2023-02-05 12:38:30",28.3,"2023-02-05 12:06:30",28.6,28.62,"2023-02-05 12:01:30",28.58,"2023-02-05 12:15:00",28.68,28.73,"2023-02-05 12:10:30",28.65,"2023-02-05 12:45:30",11.45,11.48,"2023-02-05 12:52:30",11.38,"2023-02-05 12:02:00",14.23,14.26,"2023-02-05 12:46:30",14.2,"2023-02-05 12:00:30",16.15,16.18,"2023-02-05 12:54:30",16.12,"2023-02-05 12:01:30",8.25,8.27,"2023-02-05 12:51:00",8.23,"2023-02-05 12:04:30",7.568,7.571,"2023-02-05 12:17:30",7.565,"2023-02-05 12:01:00",11.05,11.06,"2023-02-05 12:25:30",11.04,"2023-02-05 12:04:30",4.248425,5.4,1.253,126.2,66.03,122,5.4,"2023-02-05 12:07:00",0,"2023-02-05 12:33:00",2.795,151.8,44.63,183,10,"2023-02-05 12:07:00",0.3,"2023-02-05 12:58:00",0.777,3.543
"2023-02-05 14:00:00",23592,51.86,"2023-02-05 14:00:00",13.21,17.16,"2023-02-05 13:52:30",0.001,"2023-02-05 13:47:00",940,26.02,28.76,"2023-02-05 13:59:30",22.95,"2023-02-05 13:00:30",86.6,99.7,"2023-02-05 13:04:30",68.88,"2023-02-05 13:48:00",29.83,30.23,"2023-02-05 13:58:30",29.62,"2023-02-05 13:19:00",28.87,29.02,"2023-02-05 13:56:30",28.75,"2023-02-05 13:03:00",28.44,28.61,"2023-02-05 13:43:30",28.26,"2023-02-05 13:08:30",28.43,28.64,"2023-02-05 13:54:30",28.32,"2023-02-05 13:06:30",28.6,28.6,"2023-02-05 13:00:30",28.58,"2023-02-05 13:12:30",28.67,28.72,"2023-02-05 13:35:30",28.55,"2023-02-05 13:54:30",11.44,11.48,"2023-02-05 13:13:30",11.39,"2023-02-05 13:58:00",14.2,14.26,"2023-02-05 13:01:30",14.13,"2023-02-05 13:58:00",16.13,16.18,"2023-02-05 13:00:30",16.06,"2023-02-05 13:57:30",8.25,8.27,"2023-02-05 13:03:00",8.22,"2023-02-05 13:53:30",7.565,7.568,"2023-02-05 13:00:30",7.562,"2023-02-05 13:34:30",11.04,11.06,"2023-02-05 13:03:00",11.04,"2023-02-05 13:46:00",15.75827,0,1.182,137.1,55.02,87,3.7,"2023-02-05 13:54:00",0,"2023-02-05 13:03:00",2.228,146.4,40.87,72,5.6,"2023-02-05 13:43:00",0.3,"2023-02-05 13:02:30",3.128,3.316
"2023-02-05 15:00:00",23593,50.82,"2023-02-05 14:13:00",13.41,19.08,"2023-02-05 14:43:00",0.108,"2023-02-05 14:35:30",940,27.89,28.7,"2023-02-05 14:00:30",27.13,"2023-02-05 14:14:30",72,76.92,"2023-02-05 14:16:00",66.05,"2023-02-05 15:00:00",30.55,30.73,"2023-02-05 14:55:30",30.23,"2023-02-05 14:00:30",29.09,29.29,"2023-02-05 14:54:30",28.9,"2023-02-05 14:00:30",28.65,28.82,"2023-02-05 14:56:30",28.47,"2023-02-05 14:02:30",28.55,28.64,"2023-02-05 14:46:00",28.48,"2023-02-05 14:04:00",28.6,28.62,"2023-02-05 14:00:30",28.57,"2023-02-05 14:18:00",28.67,28.72,"2023-02-05 14:18:30",28.63,"2023-02-05 14:24:00",11.4,11.42,"2023-02-05 14:16:30",11.39,"2023-02-05 14:09:30",14.1,14.14,"2023-02-05 14:01:30",14.06,"2023-02-05 14:52:30",16.02,16.06,"2023-02-05 14:01:00",15.99,"2023-02-05 14:49:30",8.22,8.22,"2023-02-05 14:02:00",8.21,"2023-02-05 14:05:00",7.565,7.568,"2023-02-05 14:30:30",7.559,"2023-02-05 14:13:30",11.04,11.05,"2023-02-05 14:09:30",11.04,"2023-02-05 14:00:30",10.16945,0,1.713,100.2,31.6,114,4.9,"2023-02-05 14:04:00",0,"2023-02-05 14:06:00",3.551,94.3,25.55,122,8.7,"2023-02-05 14:33:00",0.3,"2023-02-05 14:46:30",2.039,2.86
"2023-02-05 16:00:00",23594,53.65,"2023-02-05 15:15:30",13.37,13.58,"2023-02-05 15:47:30",0.002,"2023-02-05 16:00:00",939,27.2,28.76,"2023-02-05 15:10:00",26.34,"2023-02-05 15:58:30",68.75,73.09,"2023-02-05 15:51:30",64.27,"2023-02-05 15:01:00",30.51,30.68,"2023-02-05 15:01:30",30.23,"2023-02-05 15:55:30",29.38,29.52,"2023-02-05 15:51:00",29.17,"2023-02-05 15:01:00",28.82,28.98,"2023-02-05 15:52:30",28.68,"2023-02-05 15:04:30",28.63,28.84,"2023-02-05 15:49:30",28.5,"2023-02-05 15:05:00",28.6,28.62,"2023-02-05 15:04:30",28.58,"2023-02-05 15:30:00",28.66,28.7,"2023-02-05 15:19:00",28.57,"2023-02-05 15:41:30",11.41,11.43,"2023-02-05 15:52:00",11.4,"2023-02-05 15:13:30",14.06,14.08,"2023-02-05 15:03:00",14.04,"2023-02-05 15:27:00",15.99,16,"2023-02-05 15:01:30",15.98,"2023-02-05 15:35:00",8.23,8.24,"2023-02-05 15:58:00",8.21,"2023-02-05 15:06:30",7.57,7.577,"2023-02-05 15:58:30",7.565,"2023-02-05 15:02:00",11.04,11.05,"2023-02-05 15:30:30",11.04,"2023-02-05 15:01:00",3.33666,0,1.562,108.3,33.56,155,4.8,"2023-02-05 15:00:30",0,"2023-02-05 15:53:00",3.258,104,26.11,126,7.2,"2023-02-05 15:11:30",0.8,"2023-02-05 15:51:30",0.655,2.184
"2023-02-05 17:00:00",23595,60.72,"2023-02-05 16:00:30",13.23,13.37,"2023-02-05 16:48:00",0.002,"2023-02-05 16:01:30",939,26.12,26.43,"2023-02-05 16:09:00",25.75,"2023-02-05 17:00:00",72.98,76.42,"2023-02-05 16:59:30",69.5,"2023-02-05 16:02:30",29.84,30.23,"2023-02-05 16:00:30",29.41,"2023-02-05 16:59:00",29.42,29.5,"2023-02-05 16:29:30",29.36,"2023-02-05 16:04:00",29,29.18,"2023-02-05 16:55:00",28.88,"2023-02-05 16:03:00",28.75,28.84,"2023-02-05 16:28:30",28.68,"2023-02-05 16:06:00",28.6,28.64,"2023-02-05 16:05:00",28.58,"2023-02-05 16:26:30",28.67,28.72,"2023-02-05 16:27:00",28.61,"2023-02-05 16:00:30",11.43,11.45,"2023-02-05 16:54:30",11.41,"2023-02-05 16:08:30",14.06,14.06,"2023-02-05 16:00:30",14.04,"2023-02-05 16:58:00",16.02,16.04,"2023-02-05 16:46:00",15.99,"2023-02-05 16:02:30",8.25,8.27,"2023-02-05 16:59:00",8.23,"2023-02-05 16:02:00",7.579,7.586,"2023-02-05 16:55:00",7.574,"2023-02-05 16:00:30",11.04,11.05,"2023-02-05 16:55:00",11.04,"2023-02-05 16:01:30",1.118084,0,0.839,120.3,39.26,83,3.4,"2023-02-05 16:53:30",0,"2023-02-05 16:11:00",1.847,134.1,32.58,104,5.2,"2023-02-05 16:56:30",0.3,"2023-02-05 16:38:00",0.205,1.341
"2023-02-05 18:00:00",23596,63.36,"2023-02-05 17:17:00",12.91,5.728,"2023-02-05 18:00:00",0,"2023-02-05 17:45:30",940,25.46,25.91,"2023-02-05 17:02:30",25.1,"2023-02-05 17:43:30",80.2,82.3,"2023-02-05 18:00:00",75.8,"2023-02-05 17:00:30",29.12,29.43,"2023-02-05 17:05:00",28.8,"2023-02-05 17:58:30",29.36,29.49,"2023-02-05 17:08:30",29.17,"2023-02-05 17:51:00",29.14,29.21,"2023-02-05 17:05:00",29.04,"2023-02-05 17:06:00",28.84,28.98,"2023-02-05 17:40:30",28.71,"2023-02-05 17:12:00",28.64,28.76,"2023-02-05 17:28:00",28.6,"2023-02-05 17:00:30",28.67,28.72,"2023-02-05 17:09:00",28.58,"2023-02-05 17:16:30",11.44,11.46,"2023-02-05 17:34:00",11.43,"2023-02-05 17:12:30",14.03,14.05,"2023-02-05 17:00:30",14.02,"2023-02-05 17:36:00",16.03,16.04,"2023-02-05 17:58:30",16.01,"2023-02-05 17:02:30",8.27,8.28,"2023-02-05 17:46:30",8.26,"2023-02-05 17:04:00",7.586,7.595,"2023-02-05 17:49:00",7.577,"2023-02-05 17:19:30",11.05,11.06,"2023-02-05 17:31:00",11.04,"2023-02-05 17:00:30",0.491876,0,1.328,113.5,35.02,122,4.8,"2023-02-05 17:15:30",0,"2023-02-05 17:16:30",2.812,113.1,30.93,159,7.9,"2023-02-05 17:08:30",0.5,"2023-02-05 17:52:00",0.069,0.461
"2023-02-05 19:00:00",23597,64.58,"2023-02-05 18:01:30",12.8,0.049,"2023-02-05 18:59:00",0,"2023-02-05 18:00:30",941,24.58,24.98,"2023-02-05 18:00:30",24.19,"2023-02-05 18:59:30",85.5,87.9,"2023-02-05 18:57:00",81.6,"2023-02-05 18:00:30",28.43,28.8,"2023-02-05 18:00:30",28.16,"2023-02-05 19:00:00",29.14,29.29,"2023-02-05 18:05:00",29.01,"2023-02-05 18:41:30",29.14,29.25,"2023-02-05 18:32:00",29.09,"2023-02-05 18:04:00",28.95,29.04,"2023-02-05 18:32:30",28.88,"2023-02-05 18:01:00",28.77,28.81,"2023-02-05 18:10:30",28.68,"2023-02-05 18:00:30",28.68,28.77,"2023-02-05 18:34:00",28.61,"2023-02-05 18:52:00",11.45,11.46,"2023-02-05 18:06:00",11.44,"2023-02-05 18:17:30",14.01,14.03,"2023-02-05 18:01:00",13.99,"2023-02-05 18:56:00",16.04,16.06,"2023-02-05 18:49:00",16.03,"2023-02-05 18:29:30",8.28,8.3,"2023-02-05 18:54:00",8.27,"2023-02-05 18:03:00",7.586,7.592,"2023-02-05 18:24:00",7.58,"2023-02-05 18:04:30",11.05,11.06,"2023-02-05 18:23:00",11.05,"2023-02-05 18:00:30",0.002215793,0,0.889,118.1,66.44,233,2.5,"2023-02-05 18:41:30",0,"2023-02-05 18:05:00",1.941,159.6,41.48,161,5.6,"2023-02-05 18:08:30",0,"2023-02-05 18:31:00",-0.014,0.012
"2023-02-05 20:00:00",23598,65.55,"2023-02-05 19:02:30",12.77,0.047,"2023-02-05 19:57:30",0,"2023-02-05 19:00:30",941,23.91,24.2,"2023-02-05 19:09:00",23.67,"2023-02-05 19:44:30",89.6,91.1,"2023-02-05 19:52:00",87.2,"2023-02-05 19:00:30",27.84,28.13,"2023-02-05 19:00:30",27.58,"2023-02-05 19:51:00",28.85,29.09,"2023-02-05 19:00:30",28.63,"2023-02-05 19:57:30",29.13,29.21,"2023-02-05 19:02:30",29.01,"2023-02-05 19:59:30",28.96,29.04,"2023-02-05 19:54:30",28.91,"2023-02-05 19:02:00",28.81,28.81,"2023-02-05 19:00:30",28.78,"2023-02-05 19:01:30",28.68,28.75,"2023-02-05 19:32:30",28.64,"2023-02-05 19:04:30",11.45,11.46,"2023-02-05 19:03:00",11.43,"2023-02-05 19:39:00",13.99,14,"2023-02-05 19:03:00",13.97,"2023-02-05 19:39:00",16.05,16.07,"2023-02-05 19:57:00",16.04,"2023-02-05 19:01:30",8.3,8.31,"2023-02-05 20:00:00",8.29,"2023-02-05 19:04:30",7.594,7.598,"2023-02-05 19:42:00",7.589,"2023-02-05 19:00:30",11.06,11.07,"2023-02-05 19:47:30",11.05,"2023-02-05 19:01:00",0.0007871913,0,1.198,121.9,53.43,97,4.6,"2023-02-05 19:20:00",0,"2023-02-05 19:02:00",2.278,136.4,39.25,112,6.4,"2023-02-05 19:18:00",0,"2023-02-05 19:07:30",-0.014,0
"2023-02-05 21:00:00",23599,65.41,"2023-02-05 20:59:30",12.76,0.046,"2023-02-05 20:33:00",0,"2023-02-05 20:00:30",942,23.62,23.78,"2023-02-05 20:39:00",23.47,"2023-02-05 20:58:30",92.4,93.4,"2023-02-05 21:00:00",90.1,"2023-02-05 20:00:30",27.38,27.66,"2023-02-05 20:00:30",27.13,"2023-02-05 20:57:30",28.55,28.7,"2023-02-05 20:01:00",28.33,"2023-02-05 21:00:00",28.97,29.13,"2023-02-05 20:01:30",28.88,"2023-02-05 20:27:30",28.97,29.08,"2023-02-05 20:11:00",28.91,"2023-02-05 20:12:30",28.81,28.86,"2023-02-05 20:59:00",28.79,"2023-02-05 20:02:30",28.68,28.75,"2023-02-05 20:15:30",28.66,"2023-02-05 20:14:00",11.45,11.46,"2023-02-05 20:35:00",11.44,"2023-02-05 20:23:30",13.96,13.98,"2023-02-05 20:00:30",13.94,"2023-02-05 20:55:00",16.06,16.07,"2023-02-05 20:15:30",16.04,"2023-02-05 20:02:30",8.31,8.32,"2023-02-05 20:58:30",8.3,"2023-02-05 20:10:30",7.602,7.606,"2023-02-05 20:44:00",7.595,"2023-02-05 20:05:30",11.07,11.08,"2023-02-05 20:45:00",11.06,"2023-02-05 20:08:00",0.000619251,0,1.34,113.1,37.18,77,3.7,"2023-02-05 20:56:00",0,"2023-02-05 20:22:30",2.651,109.6,28.93,112,5.3,"2023-02-05 20:56:00",0.8,"2023-02-05 20:38:00",-0.014,0
"2023-02-05 22:00:00",23600,64.97,"2023-02-05 21:47:00",12.76,0.045,"2023-02-05 21:09:30",0,"2023-02-05 21:00:30",942,23.42,23.64,"2023-02-05 21:23:30",23.21,"2023-02-05 21:53:00",93.2,94.5,"2023-02-05 21:23:00",90.9,"2023-02-05 22:00:00",27.04,27.24,"2023-02-05 21:01:30",26.81,"2023-02-05 21:58:00",28.26,28.44,"2023-02-05 21:00:30",28.08,"2023-02-05 21:54:00",28.88,29.02,"2023-02-05 21:08:30",28.7,"2023-02-05 21:57:00",28.96,29.03,"2023-02-05 21:10:00",28.91,"2023-02-05 21:00:30",28.81,28.86,"2023-02-05 21:45:00",28.79,"2023-02-05 21:22:30",28.69,28.78,"2023-02-05 21:54:30",28.64,"2023-02-05 21:46:00",11.46,11.48,"2023-02-05 21:55:00",11.44,"2023-02-05 21:06:00",13.94,13.97,"2023-02-05 21:02:00",13.92,"2023-02-05 21:36:00",16.06,16.07,"2023-02-05 21:39:30",16.04,"2023-02-05 21:13:00",8.32,8.33,"2023-02-05 21:30:30",8.31,"2023-02-05 21:02:00",7.609,7.612,"2023-02-05 21:43:00",7.604,"2023-02-05 21:01:00",11.07,11.08,"2023-02-05 21:41:30",11.07,"2023-02-05 21:03:30",0.0004881154,0,1.368,102.2,28.08,89,3.5,"2023-02-05 21:44:30",0,"2023-02-05 21:17:00",2.646,110.3,18.45,107,5.9,"2023-02-05 21:54:30",0.3,"2023-02-05 21:19:00",-0.015,0
"2023-02-05 23:00:00",23601,65.05,"2023-02-05 22:01:00",12.75,0.05,"2023-02-05 22:10:00",0,"2023-02-05 22:00:30",942,23,23.4,"2023-02-05 22:08:30",22.55,"2023-02-05 22:59:30",91.1,93,"2023-02-05 23:00:00",89.4,"2023-02-05 22:19:00",26.73,26.93,"2023-02-05 22:03:00",26.52,"2023-02-05 22:57:30",28,28.12,"2023-02-05 22:01:00",27.86,"2023-02-05 22:48:00",28.74,28.84,"2023-02-05 22:02:30",28.66,"2023-02-05 22:58:30",28.95,29.04,"2023-02-05 22:08:00",28.88,"2023-02-05 22:45:30",28.81,28.86,"2023-02-05 22:01:00",28.79,"2023-02-05 22:35:00",28.71,28.81,"2023-02-05 22:36:00",28.66,"2023-02-05 22:33:30",11.47,11.49,"2023-02-05 22:22:00",11.46,"2023-02-05 22:02:00",13.92,13.93,"2023-02-05 22:00:30",13.9,"2023-02-05 22:55:30",16.05,16.06,"2023-02-05 22:01:00",16.04,"2023-02-05 22:38:30",8.32,8.33,"2023-02-05 23:00:00",8.32,"2023-02-05 22:00:30",7.613,7.618,"2023-02-05 22:59:30",7.604,"2023-02-05 22:11:00",11.08,11.09,"2023-02-05 22:26:00",11.07,"2023-02-05 22:11:30",0.0007068242,0,0.918,106.2,29.28,61,3,"2023-02-05 22:42:00",0,"2023-02-05 22:11:30",2.037,115.7,21.02,105,4.4,"2023-02-05 22:01:30",0.6,"2023-02-05 22:46:00",-0.017,0
"2023-02-06 00:00:00",23602,65.99,"2023-02-05 23:00:30",12.74,0.048,"2023-02-05 23:09:30",0,"2023-02-05 23:00:30",941,22.53,22.77,"2023-02-05 23:22:30",22.42,"2023-02-05 23:04:30",96.2,98,"2023-02-05 23:56:30",92.5,"2023-02-05 23:01:00",26.38,26.53,"2023-02-05 23:02:00",26.26,"2023-02-05 23:51:00",27.76,27.9,"2023-02-05 23:00:30",27.6,"2023-02-05 23:58:00",28.57,28.72,"2023-02-05 23:01:00",28.47,"2023-02-05 23:48:00",28.87,28.98,"2023-02-05 23:10:00",28.72,"2023-02-05 23:53:00",28.81,28.86,"2023-02-05 23:24:30",28.79,"2023-02-05 23:10:30",28.74,28.86,"2023-02-05 23:50:30",28.66,"2023-02-05 23:19:30",11.48,11.5,"2023-02-05 23:39:00",11.46,"2023-02-05 23:13:00",13.89,13.91,"2023-02-05 23:22:00",13.88,"2023-02-05 23:49:00",16.05,16.06,"2023-02-05 23:06:00",16.04,"2023-02-05 23:09:00",8.33,8.34,"2023-02-05 23:12:30",8.32,"2023-02-05 23:01:30",7.616,7.618,"2023-02-05 23:18:00",7.609,"2023-02-05 23:05:00",11.08,11.09,"2023-02-05 23:17:30",11.08,"2023-02-05 23:01:00",0.0007150284,0,0.716,101.2,20.69,124,2.3,"2023-02-05 23:58:00",0,"2023-02-05 23:26:00",1.773,97.4,16.7,89,3.8,"2023-02-05 23:57:00",0.6,"2023-02-05 23:45:30",-0.02,0
"2023-02-06 01:00:00",23603,65.87,"2023-02-06 00:13:30",12.73,0.052,"2023-02-06 00:16:30",0,"2023-02-06 00:00:30",941,22.21,22.56,"2023-02-06 00:01:00",21.84,"2023-02-06 00:59:00",99.1,100,"2023-02-06 00:49:30",97.6,"2023-02-06 00:01:00",26.19,26.32,"2023-02-06 00:00:30",26.07,"2023-02-06 00:58:00",27.51,27.7,"2023-02-06 00:00:30",27.45,"2023-02-06 00:56:30",28.41,28.58,"2023-02-06 00:10:00",28.28,"2023-02-06 00:41:00",28.75,28.84,"2023-02-06 00:02:00",28.71,"2023-02-06 00:11:00",28.81,28.83,"2023-02-06 00:06:30",28.77,"2023-02-06 00:08:00",28.74,28.86,"2023-02-06 00:09:00",28.68,"2023-02-06 00:05:30",11.49,11.5,"2023-02-06 00:33:00",11.48,"2023-02-06 00:04:30",13.87,13.89,"2023-02-06 00:02:30",13.85,"2023-02-06 00:55:00",16.05,16.06,"2023-02-06 00:36:30",16.03,"2023-02-06 00:01:00",8.33,8.34,"2023-02-06 00:01:30",8.33,"2023-02-06 00:13:30",7.617,7.618,"2023-02-06 00:01:00",7.612,"2023-02-06 00:24:30",11.09,11.1,"2023-02-06 00:35:30",11.08,"2023-02-06 00:00:30",0.0006578168,0,0.559,102.7,33.65,133,2.3,"2023-02-06 00:02:00",0,"2023-02-06 00:09:30",1.246,98.3,28.76,97,2.9,"2023-02-06 00:02:00",0,"2023-02-06 00:47:00",-0.022,0
"2023-02-06 02:00:00",23604,66.29,"2023-02-06 01:00:30",12.71,0.06,"2023-02-06 01:45:30",0,"2023-02-06 01:00:30",940,21.68,21.93,"2023-02-06 01:00:30",21.45,"2023-02-06 01:58:30",99.3,100,"2023-02-06 01:04:30",98.3,"2023-02-06 01:46:00",25.91,26.11,"2023-02-06 01:00:30",25.73,"2023-02-06 01:52:00",27.31,27.5,"2023-02-06 01:01:00",27.17,"2023-02-06 01:52:30",28.3,28.4,"2023-02-06 01:15:00",28.19,"2023-02-06 01:55:30",28.72,28.84,"2023-02-06 01:04:00",28.57,"2023-02-06 02:00:00",28.81,28.81,"2023-02-06 01:08:00",28.76,"2023-02-06 01:50:30",28.72,28.83,"2023-02-06 01:10:00",28.64,"2023-02-06 01:45:00",11.51,11.52,"2023-02-06 01:53:00",11.5,"2023-02-06 01:01:30",13.85,13.87,"2023-02-06 01:01:30",13.83,"2023-02-06 01:59:00",16.03,16.05,"2023-02-06 01:01:30",16.02,"2023-02-06 01:34:30",8.33,8.34,"2023-02-06 01:22:00",8.32,"2023-02-06 01:14:00",7.617,7.621,"2023-02-06 01:00:30",7.615,"2023-02-06 01:02:00",11.09,11.1,"2023-02-06 01:39:00",11.09,"2023-02-06 01:01:30",0.0007675913,0,0.495,91.9,32.21,26,1.2,"2023-02-06 01:04:00",0,"2023-02-06 01:07:30",1.401,84.1,24.24,79,2.5,"2023-02-06 01:08:00",0.3,"2023-02-06 01:23:00",-0.023,0
"2023-02-06 03:00:00",23605,66.58,"2023-02-06 02:01:00",12.7,0.062,"2023-02-06 02:11:00",0,"2023-02-06 02:00:30",940,20.92,21.45,"2023-02-06 02:00:30",20.34,"2023-02-06 02:58:30",98.9,99.5,"2023-02-06 02:19:30",98.2,"2023-02-06 02:32:00",25.61,25.81,"2023-02-06 02:01:00",25.48,"2023-02-06 02:39:00",27.09,27.19,"2023-02-06 02:04:30",26.99,"2023-02-06 02:55:00",28.14,28.29,"2023-02-06 02:09:30",28.02,"2023-02-06 02:53:30",28.58,28.73,"2023-02-06 02:00:30",28.5,"2023-02-06 02:24:30",28.79,28.81,"2023-02-06 02:00:30",28.68,"2023-02-06 02:55:00",28.71,28.83,"2023-02-06 02:11:30",28.64,"2023-02-06 02:28:00",11.52,11.53,"2023-02-06 02:37:00",11.51,"2023-02-06 02:21:30",13.83,13.86,"2023-02-06 02:03:00",13.81,"2023-02-06 02:58:30",16.03,16.05,"2023-02-06 02:08:00",16.02,"2023-02-06 02:03:30",8.33,8.34,"2023-02-06 02:21:00",8.32,"2023-02-06 02:03:00",7.616,7.624,"2023-02-06 02:34:00",7.612,"2023-02-06 02:12:00",11.1,11.1,"2023-02-06 02:25:30",11.09,"2023-02-06 02:11:00",0.0008876138,0,0.232,157.4,65.26,47,0.7,"2023-02-06 02:20:30",0,"2023-02-06 02:02:00",0.534,71.44,65.26,89,2,"2023-02-06 02:16:30",0,"2023-02-06 02:02:30",-0.025,0
"2023-02-06 04:00:00",23606,67.57,"2023-02-06 03:00:30",12.68,0.059,"2023-02-06 04:00:00",0,"2023-02-06 03:00:30",940,19.89,20.34,"2023-02-06 03:00:30",19.55,"2023-02-06 03:58:30",99.5,100,"2023-02-06 03:34:30",98.7,"2023-02-06 03:01:00",25.26,25.52,"2023-02-06 03:06:00",25.08,"2023-02-06 03:56:30",26.87,27.02,"2023-02-06 03:00:30",26.69,"2023-02-06 03:57:00",27.97,28.15,"2023-02-06 03:04:00",27.84,"2023-02-06 03:55:30",28.53,28.62,"2023-02-06 03:02:30",28.34,"2023-02-06 03:57:30",28.69,28.81,"2023-02-06 03:01:00",28.6,"2023-02-06 03:41:30",28.7,28.78,"2023-02-06 03:31:00",28.62,"2023-02-06 03:53:00",11.52,11.54,"2023-02-06 03:42:30",11.5,"2023-02-06 03:37:00",13.81,13.84,"2023-02-06 03:02:30",13.8,"2023-02-06 03:50:30",16.02,16.04,"2023-02-06 03:28:00",16.01,"2023-02-06 03:56:00",8.33,8.34,"2023-02-06 03:49:30",8.32,"2023-02-06 03:20:00",7.621,7.63,"2023-02-06 03:27:00",7.612,"2023-02-06 03:01:00",11.1,11.11,"2023-02-06 03:22:30",11.09,"2023-02-06 03:54:30",0.0009521255,0,0.257,147.6,72.79,40,0.8,"2023-02-06 03:20:30",0,"2023-02-06 03:01:30",0.439,106.1,78.27,91,1.2,"2023-02-06 03:11:00",0,"2023-02-06 03:08:00",-0.025,0
"2023-02-06 05:00:00",23607,67.69,"2023-02-06 05:00:00",12.65,0.052,"2023-02-06 04:35:30",0,"2023-02-06 04:00:30",941,19.81,20.29,"2023-02-06 04:55:30",19.49,"2023-02-06 04:20:30",100,100,"2023-02-06 04:04:30",99.7,"2023-02-06 04:01:30",24.93,25.1,"2023-02-06 04:00:30",24.69,"2023-02-06 04:58:30",26.64,26.74,"2023-02-06 04:02:30",26.49,"2023-02-06 04:49:00",27.86,27.98,"2023-02-06 04:00:30",27.67,"2023-02-06 04:59:00",28.38,28.53,"2023-02-06 04:08:00",28.3,"2023-02-06 04:18:00",28.61,28.68,"2023-02-06 04:02:00",28.58,"2023-02-06 04:17:00",28.69,28.75,"2023-02-06 04:16:00",28.66,"2023-02-06 04:00:30",11.51,11.53,"2023-02-06 04:58:30",11.5,"2023-02-06 04:15:30",13.79,13.81,"2023-02-06 04:00:30",13.78,"2023-02-06 04:30:30",16.01,16.02,"2023-02-06 04:02:30",16,"2023-02-06 04:29:00",8.33,8.34,"2023-02-06 04:09:00",8.32,"2023-02-06 04:59:00",7.624,7.627,"2023-02-06 04:04:00",7.618,"2023-02-06 04:00:30",11.1,11.11,"2023-02-06 04:32:30",11.09,"2023-02-06 04:01:30",0.0008941317,0,0.332,105,60.09,32,1,"2023-02-06 04:55:30",0,"2023-02-06 04:01:00",0.733,79.18,44.98,140,2.3,"2023-02-06 04:36:00",0,"2023-02-06 04:01:00",-0.025,0
"2023-02-06 06:00:00",23608,65.94,"2023-02-06 05:55:00",12.63,0.158,"2023-02-06 05:00:30",0,"2023-02-06 05:00:30",941,20.74,21.12,"2023-02-06 05:59:30",20.21,"2023-02-06 05:00:30",100,100,"2023-02-06 05:00:30",99.2,"2023-02-06 06:00:00",24.69,24.74,"2023-02-06 05:02:00",24.64,"2023-02-06 05:54:30",26.39,26.49,"2023-02-06 05:00:30",26.29,"2023-02-06 05:40:00",27.69,27.79,"2023-02-06 05:10:00",27.5,"2023-02-06 05:58:30",28.35,28.43,"2023-02-06 05:25:30",28.23,"2023-02-06 06:00:00",28.6,28.64,"2023-02-06 05:33:00",28.55,"2023-02-06 06:00:00",28.68,28.75,"2023-02-06 05:12:00",28.63,"2023-02-06 05:54:00",11.52,11.53,"2023-02-06 05:01:30",11.51,"2023-02-06 05:35:00",13.77,13.78,"2023-02-06 05:00:30",13.75,"2023-02-06 05:57:30",16,16.02,"2023-02-06 05:04:00",15.99,"2023-02-06 05:29:30",8.33,8.34,"2023-02-06 05:48:30",8.32,"2023-02-06 05:47:30",7.619,7.624,"2023-02-06 05:01:00",7.612,"2023-02-06 05:30:30",11.1,11.11,"2023-02-06 05:42:30",11.1,"2023-02-06 05:00:30",0.1520365,0,0.545,107.9,51.86,199,1.9,"2023-02-06 05:33:30",0,"2023-02-06 05:04:00",1.361,146.7,30.47,124,3.5,"2023-02-06 05:37:30",0,"2023-02-06 05:42:00",-0.008,0
"2023-02-06 07:00:00",23609,57.39,"2023-02-06 07:00:00",12.67,12.8,"2023-02-06 06:00:30",0.002,"2023-02-06 06:31:30",941,22.88,24.46,"2023-02-06 06:55:30",21.18,"2023-02-06 06:01:00",91.7,99.4,"2023-02-06 06:04:30",81.9,"2023-02-06 06:59:30",24.6,24.71,"2023-02-06 06:03:30",24.49,"2023-02-06 06:31:00",26.19,26.31,"2023-02-06 06:05:30",26.09,"2023-02-06 06:36:00",27.52,27.58,"2023-02-06 06:05:00",27.42,"2023-02-06 07:00:00",28.21,28.37,"2023-02-06 06:06:30",28.09,"2023-02-06 06:33:30",28.58,28.62,"2023-02-06 06:33:00",28.47,"2023-02-06 06:57:00",28.67,28.75,"2023-02-06 06:07:00",28.61,"2023-02-06 06:45:00",11.53,11.55,"2023-02-06 06:45:30",11.51,"2023-02-06 06:21:00",13.75,13.76,"2023-02-06 06:00:30",13.74,"2023-02-06 06:56:30",15.99,16.02,"2023-02-06 06:02:30",15.97,"2023-02-06 06:55:30",8.33,8.34,"2023-02-06 06:21:00",8.32,"2023-02-06 06:12:30",7.615,7.624,"2023-02-06 06:26:00",7.609,"2023-02-06 06:17:00",11.1,11.11,"2023-02-06 06:24:30",11.1,"2023-02-06 06:08:30",1.283446,0,0.682,117.3,58.32,211,2.6,"2023-02-06 06:05:00",0,"2023-02-06 06:04:30",1.224,127,50.32,123,4,"2023-02-06 06:06:00",0,"2023-02-06 06:03:00",0.209,0.138
"2023-02-06 08:00:00",23610,51.98,"2023-02-06 07:53:00",12.88,13.05,"2023-02-06 07:00:30",0.002,"2023-02-06 07:31:30",942,24.5,25.24,"2023-02-06 07:46:30",23.8,"2023-02-06 07:10:00",82.1,86.1,"2023-02-06 07:11:30",77.92,"2023-02-06 07:48:00",24.73,24.89,"2023-02-06 07:53:30",24.62,"2023-02-06 07:00:30",26.04,26.11,"2023-02-06 07:01:00",25.88,"2023-02-06 07:49:30",27.37,27.54,"2023-02-06 07:06:00",27.25,"2023-02-06 07:54:00",28.12,28.21,"2023-02-06 07:09:00",27.95,"2023-02-06 07:58:00",28.45,28.57,"2023-02-06 07:00:30",28.37,"2023-02-06 07:59:30",28.62,28.7,"2023-02-06 07:01:00",28.5,"2023-02-06 07:47:00",11.55,11.56,"2023-02-06 07:37:30",11.54,"2023-02-06 07:00:30",13.72,13.74,"2023-02-06 07:01:00",13.68,"2023-02-06 07:59:00",15.97,16,"2023-02-06 07:10:00",15.93,"2023-02-06 07:55:00",8.32,8.33,"2023-02-06 07:01:30",8.3,"2023-02-06 07:47:00",7.617,7.624,"2023-02-06 07:30:30",7.609,"2023-02-06 07:01:30",11.1,11.11,"2023-02-06 07:09:00",11.1,"2023-02-06 07:06:00",3.28141,0,1.411,81.8,37.32,38,4.5,"2023-02-06 07:58:30",0,"2023-02-06 07:00:30",2.973,87,26.06,116,6.9,"2023-02-06 07:58:30",0,"2023-02-06 07:28:30",0.607,0.917
"2023-02-06 09:00:00",23611,51.99,"2023-02-06 08:27:30",13.35,14.26,"2023-02-06 08:04:00",0.215,"2023-02-06 08:53:30",942,25.37,26.37,"2023-02-06 08:58:00",24.91,"2023-02-06 08:00:30",78.46,80.2,"2023-02-06 08:34:30",75.81,"2023-02-06 08:59:30",25.24,25.5,"2023-02-06 08:46:30",24.89,"2023-02-06 08:00:30",25.99,26.11,"2023-02-06 08:46:30",25.88,"2023-02-06 08:02:30",27.25,27.37,"2023-02-06 08:04:30",27.1,"2023-02-06 08:56:30",27.98,28.07,"2023-02-06 08:02:00",27.91,"2023-02-06 08:09:00",28.39,28.45,"2023-02-06 08:25:30",28.36,"2023-02-06 08:56:30",28.54,28.65,"2023-02-06 08:05:00",28.45,"2023-02-06 08:36:30",11.53,11.55,"2023-02-06 08:00:30",11.51,"2023-02-06 08:28:30",13.65,13.69,"2023-02-06 08:02:00",13.61,"2023-02-06 09:00:00",15.89,15.93,"2023-02-06 08:00:30",15.86,"2023-02-06 09:00:00",8.29,8.31,"2023-02-06 08:05:00",8.27,"2023-02-06 08:59:30",7.612,7.615,"2023-02-06 08:00:30",7.606,"2023-02-06 08:49:00",11.1,11.11,"2023-02-06 08:01:00",11.09,"2023-02-06 08:17:00",6.781538,0,1.66,104.1,44.57,120,4.6,"2023-02-06 08:22:30",0,"2023-02-06 08:34:30",3.137,112.1,28.94,63,6.8,"2023-02-06 08:17:30",0.5,"2023-02-06 08:08:30",1.296,1.797
"2023-02-06 10:00:00",23612,51.22,"2023-02-06 09:57:00",13.42,18.05,"2023-02-06 09:22:30",0.132,"2023-02-06 09:48:30",942,27.18,28.16,"2023-02-06 09:44:30",26.02,"2023-02-06 09:02:00",71.87,77.54,"2023-02-06 09:07:30",66,"2023-02-06 09:51:30",25.97,26.5,"2023-02-06 09:56:30",25.5,"2023-02-06 09:00:30",26.15,26.29,"2023-02-06 09:45:30",26.06,"2023-02-06 09:05:30",27.11,27.23,"2023-02-06 09:02:00",27.02,"2023-02-06 09:47:00",27.93,28.05,"2023-02-06 09:12:00",27.77,"2023-02-06 09:56:00",28.32,28.41,"2023-02-06 09:02:30",28.17,"2023-02-06 09:58:30",28.49,28.55,"2023-02-06 09:15:00",28.45,"2023-02-06 09:12:30",11.49,11.53,"2023-02-06 09:01:30",11.45,"2023-02-06 09:57:00",13.58,13.61,"2023-02-06 09:01:00",13.52,"2023-02-06 09:55:30",15.81,15.86,"2023-02-06 09:06:00",15.76,"2023-02-06 09:59:30",8.26,8.28,"2023-02-06 09:02:30",8.23,"2023-02-06 09:59:30",7.606,7.615,"2023-02-06 09:04:30",7.598,"2023-02-06 09:55:00",11.1,11.11,"2023-02-06 09:01:30",11.09,"2023-02-06 09:50:00",8.979602,0,1.348,109.8,40.95,116,4.1,"2023-02-06 09:31:00",0,"2023-02-06 09:07:00",2.447,111,34.07,70,5.6,"2023-02-06 09:57:30",0,"2023-02-06 09:04:00",1.797,2.568
"2023-02-06 11:00:00",23613,51.37,"2023-02-06 10:00:30",13.41,18.86,"2023-02-06 10:30:30",0.148,"2023-02-06 10:43:30",941,28.1,29.15,"2023-02-06 10:34:30",25.89,"2023-02-06 11:00:00",66.94,81.4,"2023-02-06 11:00:00",63.63,"2023-02-06 10:31:00",27.01,27.52,"2023-02-06 10:56:00",26.44,"2023-02-06 10:02:00",26.44,26.69,"2023-02-06 10:58:00",26.29,"2023-02-06 10:00:30",27.12,27.22,"2023-02-06 10:59:30",27.02,"2023-02-06 10:25:30",27.81,27.92,"2023-02-06 10:04:30",27.71,"2023-02-06 10:32:30",28.19,28.31,"2023-02-06 10:05:30",28.15,"2023-02-06 10:53:30",28.48,28.57,"2023-02-06 10:09:30",28.41,"2023-02-06 10:32:00",11.44,11.47,"2023-02-06 10:13:00",11.41,"2023-02-06 10:52:00",13.49,13.52,"2023-02-06 10:00:30",13.45,"2023-02-06 10:55:30",15.71,15.76,"2023-02-06 10:02:00",15.67,"2023-02-06 10:55:00",8.22,8.24,"2023-02-06 10:02:00",8.2,"2023-02-06 10:49:30",7.605,7.612,"2023-02-06 10:01:30",7.598,"2023-02-06 10:45:30",11.09,11.1,"2023-02-06 10:04:30",11.08,"2023-02-06 10:35:00",7.242921,1.2,1.438,113.7,48.29,292,3.9,"2023-02-06 10:48:00",0,"2023-02-06 10:28:00",2.935,109.9,33.04,197,7.2,"2023-02-06 10:17:00",0,"2023-02-06 10:27:30",1.465,3.155
"2023-02-06 12:00:00",23614,53.14,"2023-02-06 11:00:30",13.2,13.31,"2023-02-06 11:57:00",0.002,"2023-02-06 11:41:00",942,23.69,25.99,"2023-02-06 11:00:30",21.27,"2023-02-06 11:59:30",92.3,98.8,"2023-02-06 11:50:30",80.9,"2023-02-06 11:00:30",27.5,27.68,"2023-02-06 11:31:30",27.05,"2023-02-06 12:00:00",26.83,27.07,"2023-02-06 11:57:00",26.67,"2023-02-06 11:00:30",27.23,27.37,"2023-02-06 11:48:30",27.08,"2023-02-06 11:03:00",27.8,27.84,"2023-02-06 11:15:00",27.73,"2023-02-06 11:07:00",28.18,28.21,"2023-02-06 11:02:00",28.15,"2023-02-06 11:55:00",28.46,28.52,"2023-02-06 11:05:30",28.35,"2023-02-06 12:00:00",12.69,18.21,"2023-02-06 12:00:00",11.45,"2023-02-06 11:01:00",13.55,13.91,"2023-02-06 12:00:00",13.46,"2023-02-06 11:00:30",15.7,15.73,"2023-02-06 11:56:00",15.68,"2023-02-06 11:01:30",8.22,8.23,"2023-02-06 11:57:00",8.2,"2023-02-06 11:02:30",7.6,7.604,"2023-02-06 11:00:30",7.595,"2023-02-06 11:55:30",11.1,11.13,"2023-02-06 11:56:30",11.08,"2023-02-06 11:02:30",2.437096,16.8,1.265,107.8,61.6,122,4.1,"2023-02-06 11:40:30",0,"2023-02-06 11:06:30",2.669,114.5,61.34,131,6.1,"2023-02-06 11:27:30",0,"2023-02-06 11:11:30",0.45,3.481
"2023-02-06 13:00:00",23615,66.88,"2023-02-06 12:00:30",13.21,13.34,"2023-02-06 12:01:00",0.141,"2023-02-06 12:00:30",941,21.32,21.99,"2023-02-06 12:53:00",20.79,"2023-02-06 12:16:30",99.6,100,"2023-02-06 12:19:30",97.8,"2023-02-06 12:01:30",26.57,27.11,"2023-02-06 12:03:00",26.28,"2023-02-06 12:47:00",27.04,27.09,"2023-02-06 12:03:00",26.87,"2023-02-06 13:00:00",27.35,27.46,"2023-02-06 12:48:00",27.25,"2023-02-06 12:06:00",27.78,27.85,"2023-02-06 12:40:30",27.69,"2023-02-06 12:11:30",28.17,28.21,"2023-02-06 12:02:30",28.07,"2023-02-06 12:58:00",28.39,28.52,"2023-02-06 12:16:30",28.26,"2023-02-06 12:53:30",20.5,21.45,"2023-02-06 12:59:30",18.32,"2023-02-06 12:00:30",16.69,18.99,"2023-02-06 13:00:00",13.93,"2023-02-06 12:00:30",15.76,15.81,"2023-02-06 12:56:30",15.72,"2023-02-06 12:02:30",8.23,8.24,"2023-02-06 12:51:00",8.22,"2023-02-06 12:00:30",7.597,7.606,"2023-02-06 12:28:00",7.592,"2023-02-06 12:18:00",11.12,11.13,"2023-02-06 12:07:30",11.11,"2023-02-06 12:25:30",3.164088,0.8,1.618,111.5,32.93,84,4.5,"2023-02-06 12:20:30",0,"2023-02-06 12:09:00",3.206,127.7,26.89,85,7.4,"2023-02-06 12:58:30",0.5,"2023-02-06 12:05:30",0.538,3.563
"2023-02-06 14:00:00",23616,65.16,"2023-02-06 13:51:30",13.55,18.88,"2023-02-06 13:55:00",0.106,"2023-02-06 13:17:30",940,21.71,21.97,"2023-02-06 13:04:30",21.5,"2023-02-06 13:24:00",98,100,"2023-02-06 13:00:30",94.8,"2023-02-06 13:49:00",26.31,26.47,"2023-02-06 13:46:00",26.22,"2023-02-06 13:12:30",26.89,26.94,"2023-02-06 13:03:30",26.84,"2023-02-06 13:45:00",27.45,27.56,"2023-02-06 13:39:00",27.33,"2023-02-06 13:21:30",27.78,27.85,"2023-02-06 13:58:00",27.71,"2023-02-06 13:00:30",28.12,28.21,"2023-02-06 13:29:00",27.96,"2023-02-06 13:43:30",28.31,28.42,"2023-02-06 13:02:00",28.24,"2023-02-06 13:31:00",21.64,21.72,"2023-02-06 13:49:30",21.45,"2023-02-06 13:00:30",19.84,20.38,"2023-02-06 14:00:00",19.02,"2023-02-06 13:00:30",15.88,15.99,"2023-02-06 13:58:30",15.79,"2023-02-06 13:02:00",8.24,8.25,"2023-02-06 13:11:30",8.23,"2023-02-06 13:01:00",7.598,7.606,"2023-02-06 13:10:00",7.589,"2023-02-06 13:18:00",11.12,11.13,"2023-02-06 13:04:30",11.11,"2023-02-06 13:54:30",3.924782,0,1.818,107.5,47.66,91,5.1,"2023-02-06 13:59:30",0,"2023-02-06 13:24:00",3.677,116.8,33.29,124,7.2,"2023-02-06 13:02:30",0.5,"2023-02-06 13:18:00",0.67,3.349
"2023-02-06 15:00:00",23617,64.76,"2023-02-06 14:59:30",13.53,13.66,"2023-02-06 14:46:30",0.144,"2023-02-06 14:14:00",940,22.06,22.36,"2023-02-06 15:00:00",21.77,"2023-02-06 14:03:30",96.2,97,"2023-02-06 14:49:30",95.2,"2023-02-06 14:00:30",26.31,26.37,"2023-02-06 14:04:30",26.24,"2023-02-06 14:32:30",26.83,26.89,"2023-02-06 14:01:00",26.69,"2023-02-06 14:48:30",27.42,27.53,"2023-02-06 14:04:30",27.3,"2023-02-06 14:49:30",27.79,27.85,"2023-02-06 14:30:30",27.71,"2023-02-06 14:06:30",28.06,28.17,"2023-02-06 14:37:00",27.96,"2023-02-06 14:25:00",28.28,28.35,"2023-02-06 14:32:30",28.24,"2023-02-06 14:13:30",21.69,21.73,"2023-02-06 14:02:00",21.64,"2023-02-06 14:56:30",20.63,20.84,"2023-02-06 14:59:30",20.37,"2023-02-06 14:00:30",16.15,16.3,"2023-02-06 14:59:00",15.99,"2023-02-06 14:02:00",8.25,8.26,"2023-02-06 15:00:00",8.24,"2023-02-06 14:01:00",7.6,7.609,"2023-02-06 14:56:30",7.592,"2023-02-06 14:01:00",11.11,11.12,"2023-02-06 14:00:30",11.11,"2023-02-06 14:29:00",2.257957,0,1.687,91.1,35.21,113,4.2,"2023-02-06 14:18:30",0,"2023-02-06 14:50:30",3.653,97.8,26.39,113,7.9,"2023-02-06 14:15:00",0.4,"2023-02-06 14:52:30",0.388,2.876
"2023-02-06 16:00:00",23618,62.83,"2023-02-06 16:00:00",13.56,17.4,"2023-02-06 15:00:30",0.088,"2023-02-06 15:36:30",939,22.75,23.02,"2023-02-06 15:38:30",22.29,"2023-02-06 15:01:30",93.7,96.8,"2023-02-06 15:07:00",90.3,"2023-02-06 15:49:00",26.28,26.32,"2023-02-06 15:01:30",26.2,"2023-02-06 15:34:30",26.73,26.87,"2023-02-06 15:07:30",26.69,"2023-02-06 15:15:30",27.39,27.54,"2023-02-06 15:46:30",27.27,"2023-02-06 15:53:00",27.8,27.87,"2023-02-06 15:28:30",27.73,"2023-02-06 15:22:30",28.03,28.15,"2023-02-06 15:04:00",27.96,"2023-02-06 15:08:00",28.27,28.31,"2023-02-06 15:10:30",28.24,"2023-02-06 15:01:30",21.6,21.65,"2023-02-06 15:00:30",21.55,"2023-02-06 15:58:30",20.96,21.05,"2023-02-06 15:59:30",20.83,"2023-02-06 15:01:00",16.43,16.54,"2023-02-06 15:59:30",16.3,"2023-02-06 15:02:00",8.25,8.26,"2023-02-06 15:43:00",8.25,"2023-02-06 15:14:00",7.601,7.609,"2023-02-06 15:19:30",7.592,"2023-02-06 15:50:00",11.11,11.12,"2023-02-06 15:04:00",11.11,"2023-02-06 15:20:00",3.029428,0,0.925,138,53.2,150,3.2,"2023-02-06 15:45:30",0,"2023-02-06 15:06:00",2.03,140.9,50.28,175,5.1,"2023-02-06 15:49:30",0,"2023-02-06 15:52:00",0.543,2.182
"2023-02-06 17:00:00",23619,62.45,"2023-02-06 16:25:30",13.37,13.5,"2023-02-06 17:00:00",0.002,"2023-02-06 16:44:30",940,22.84,23.22,"2023-02-06 16:00:30",22.62,"2023-02-06 16:57:00",90.4,91.8,"2023-02-06 17:00:00",88.8,"2023-02-06 16:19:00",26.3,26.32,"2023-02-06 16:01:30",26.2,"2023-02-06 16:07:30",26.69,26.72,"2023-02-06 16:04:00",26.67,"2023-02-06 16:28:00",27.35,27.45,"2023-02-06 16:13:30",27.21,"2023-02-06 16:18:30",27.79,27.87,"2023-02-06 16:45:30",27.71,"2023-02-06 16:36:00",28.02,28.12,"2023-02-06 16:47:30",27.96,"2023-02-06 16:18:30",28.27,28.34,"2023-02-06 16:39:30",28.24,"2023-02-06 16:57:00",21.51,21.56,"2023-02-06 16:01:30",21.47,"2023-02-06 16:59:00",21.12,21.17,"2023-02-06 16:59:00",21.05,"2023-02-06 16:00:30",16.64,16.74,"2023-02-06 16:59:30",16.53,"2023-02-06 16:01:30",8.25,8.26,"2023-02-06 16:42:00",8.25,"2023-02-06 16:08:00",7.602,7.609,"2023-02-06 16:23:30",7.592,"2023-02-06 16:05:30",11.11,11.12,"2023-02-06 16:05:30",11.1,"2023-02-06 16:51:30",1.719022,0,0.768,133.7,62.96,140,2.4,"2023-02-06 16:02:30",0,"2023-02-06 16:18:00",1.456,141.7,41.63,153,4.5,"2023-02-06 16:04:30",0,"2023-02-06 16:27:30",0.293,1.343
"2023-02-06 18:00:00",23620,63.32,"2023-02-06 17:00:30",12.92,4.496,"2023-02-06 18:00:00",0,"2023-02-06 17:46:00",940,22.49,22.71,"2023-02-06 17:22:00",22.36,"2023-02-06 17:57:30",90.9,92.6,"2023-02-06 17:21:30",88.9,"2023-02-06 17:47:30",26.15,26.32,"2023-02-06 17:00:30",25.96,"2023-02-06 18:00:00",26.69,26.72,"2023-02-06 17:02:30",26.67,"2023-02-06 17:32:30",27.33,27.4,"2023-02-06 17:08:00",27.23,"2023-02-06 17:05:30",27.79,27.85,"2023-02-06 17:52:00",27.73,"2023-02-06 17:07:00",27.99,28.06,"2023-02-06 17:47:30",27.96,"2023-02-06 17:02:30",28.27,28.34,"2023-02-06 17:29:00",28.19,"2023-02-06 17:41:00",21.45,21.49,"2023-02-06 17:02:00",21.4,"2023-02-06 17:56:00",21.21,21.23,"2023-02-06 17:57:30",21.17,"2023-02-06 17:00:30",16.83,16.92,"2023-02-06 17:58:30",16.74,"2023-02-06 17:01:30",8.26,8.27,"2023-02-06 17:56:00",8.25,"2023-02-06 17:03:30",7.605,7.609,"2023-02-06 17:03:00",7.601,"2023-02-06 17:01:00",11.11,11.12,"2023-02-06 17:18:30",11.1,"2023-02-06 17:04:00",0.3611828,0,0.911,114.4,52.42,118,3.3,"2023-02-06 17:39:00",0,"2023-02-06 17:01:00",1.845,135.7,38.54,125,4.6,"2023-02-06 17:33:30",0.3,"2023-02-06 17:23:00",0.043,0.465
"2023-02-06 19:00:00",23621,64.93,"2023-02-06 18:00:30",12.8,0.048,"2023-02-06 19:00:00",0,"2023-02-06 18:00:30",940,22.33,22.62,"2023-02-06 18:07:30",22.1,"2023-02-06 18:30:00",92.5,94.5,"2023-02-06 18:58:30",89.4,"2023-02-06 18:02:00",25.86,26.04,"2023-02-06 18:03:00",25.67,"2023-02-06 18:51:30",26.67,26.71,"2023-02-06 18:05:00",26.54,"2023-02-06 18:54:30",27.33,27.37,"2023-02-06 18:08:00",27.25,"2023-02-06 18:11:30",27.79,27.84,"2023-02-06 18:08:00",27.71,"2023-02-06 18:05:00",27.98,28.04,"2023-02-06 18:00:30",27.96,"2023-02-06 18:01:30",28.26,28.34,"2023-02-06 18:28:30",28.19,"2023-02-06 18:37:00",21.37,21.42,"2023-02-06 18:00:30",21.33,"2023-02-06 18:55:30",21.24,21.27,"2023-02-06 18:51:30",21.23,"2023-02-06 18:07:00",17,17.08,"2023-02-06 18:59:00",16.91,"2023-02-06 18:00:30",8.26,8.27,"2023-02-06 18:05:30",8.25,"2023-02-06 18:01:30",7.607,7.612,"2023-02-06 18:48:00",7.601,"2023-02-06 18:00:30",11.11,11.13,"2023-02-06 18:47:30",11.11,"2023-02-06 18:10:00",0.001611126,0,0.676,108.7,47.23,114,2.1,"2023-02-06 18:33:00",0,"2023-02-06 18:02:30",1.492,117.8,32.01,122,3.7,"2023-02-06 18:30:00",0,"2023-02-06 18:01:30",-0.02,0.013
"2023-02-06 20:00:00",23622,65.19,"2023-02-06 19:39:00",12.76,0.044,"2023-02-06 19:59:30",0,"2023-02-06 19:00:30",941,22.13,22.39,"2023-02-06 19:00:30",21.84,"2023-02-06 19:58:00",96.5,97.9,"2023-02-06 19:49:30",94,"2023-02-06 19:01:30",25.6,25.71,"2023-02-06 19:00:30",25.48,"2023-02-06 19:53:30",26.51,26.67,"2023-02-06 19:02:30",26.41,"2023-02-06 19:55:00",27.33,27.37,"2023-02-06 19:04:30",27.24,"2023-02-06 19:32:30",27.78,27.84,"2023-02-06 19:08:00",27.7,"2023-02-06 19:56:00",27.97,28.02,"2023-02-06 19:23:30",27.96,"2023-02-06 19:00:30",28.22,28.29,"2023-02-06 19:09:30",28.06,"2023-02-06 19:34:30",21.3,21.33,"2023-02-06 19:00:30",21.27,"2023-02-06 19:56:30",21.27,21.27,"2023-02-06 19:08:00",21.25,"2023-02-06 19:03:30",17.16,17.25,"2023-02-06 20:00:00",17.08,"2023-02-06 19:01:30",8.26,8.27,"2023-02-06 19:44:00",8.26,"2023-02-06 19:07:00",7.608,7.612,"2023-02-06 19:08:30",7.604,"2023-02-06 19:17:00",11.12,11.13,"2023-02-06 19:30:30",11.11,"2023-02-06 19:03:30",0.000522779,0,0.988,97.5,25.31,54,2.8,"2023-02-06 19:44:30",0,"2023-02-06 19:06:00",2.189,106.3,19.1,75,5.3,"2023-02-06 19:56:00",0.3,"2023-02-06 19:18:30",-0.019,0
"2023-02-06 21:00:00",23623,65.39,"2023-02-06 20:00:30",12.75,0.044,"2023-02-06 20:07:00",0,"2023-02-06 20:00:30",941,21.79,21.87,"2023-02-06 20:52:30",21.71,"2023-02-06 20:17:30",97.9,99.1,"2023-02-06 20:49:30",96.6,"2023-02-06 20:01:30",25.37,25.5,"2023-02-06 20:00:30",25.22,"2023-02-06 20:53:30",26.34,26.49,"2023-02-06 20:01:00",26.29,"2023-02-06 20:21:00",27.21,27.35,"2023-02-06 20:02:30",27.08,"2023-02-06 20:52:30",27.75,27.84,"2023-02-06 20:08:00",27.67,"2023-02-06 20:26:00",27.97,28.03,"2023-02-06 20:21:30",27.96,"2023-02-06 20:00:30",28.19,28.29,"2023-02-06 20:37:30",28.08,"2023-02-06 20:34:30",21.22,21.27,"2023-02-06 20:00:30",21.16,"2023-02-06 21:00:00",21.27,21.28,"2023-02-06 20:07:30",21.26,"2023-02-06 20:02:30",17.32,17.4,"2023-02-06 20:59:30",17.24,"2023-02-06 20:01:00",8.27,8.28,"2023-02-06 20:01:30",8.26,"2023-02-06 20:04:00",7.609,7.612,"2023-02-06 20:02:00",7.604,"2023-02-06 20:37:00",11.12,11.13,"2023-02-06 20:35:00",11.11,"2023-02-06 20:34:00",0.0005555032,0,1.184,102.9,30.73,101,3.7,"2023-02-06 20:19:30",0,"2023-02-06 20:46:00",2.484,100.7,18.26,97,4.3,"2023-02-06 20:02:30",0.9,"2023-02-06 20:36:30",-0.019,0
"2023-02-06 22:00:00",23624,65.51,"2023-02-06 21:04:00",12.76,0.045,"2023-02-06 21:50:30",0,"2023-02-06 21:00:30",941,21.42,21.62,"2023-02-06 21:07:30",21.31,"2023-02-06 21:44:30",99.4,100,"2023-02-06 21:34:30",98.2,"2023-02-06 21:04:00",25.09,25.22,"2023-02-06 21:00:30",24.92,"2023-02-06 21:59:00",26.21,26.31,"2023-02-06 21:03:30",26.09,"2023-02-06 21:44:30",27.12,27.16,"2023-02-06 21:15:30",27.02,"2023-02-06 21:32:30",27.65,27.8,"2023-02-06 21:01:00",27.48,"2023-02-06 21:50:00",27.96,27.98,"2023-02-06 21:00:30",27.94,"2023-02-06 21:34:00",28.13,28.26,"2023-02-06 21:04:00",28.06,"2023-02-06 21:03:30",21.15,21.19,"2023-02-06 21:02:00",21.1,"2023-02-06 21:44:00",21.25,21.27,"2023-02-06 21:34:30",21.24,"2023-02-06 21:20:30",17.46,17.53,"2023-02-06 22:00:00",17.39,"2023-02-06 21:01:30",8.27,8.28,"2023-02-06 21:31:30",8.26,"2023-02-06 21:00:30",7.61,7.612,"2023-02-06 21:01:30",7.604,"2023-02-06 21:14:00",11.12,11.13,"2023-02-06 21:27:00",11.12,"2023-02-06 21:06:00",0.0005256196,0,0.918,106,27.03,83,2.3,"2023-02-06 21:50:00",0,"2023-02-06 21:02:30",2.047,96.4,16.87,80,3.8,"2023-02-06 21:43:00",0.7,"2023-02-06 21:35:30",-0.021,0
"2023-02-06 23:00:00",23625,65.17,"2023-02-06 22:59:30",12.75,0.047,"2023-02-06 22:20:00",0,"2023-02-06 22:00:30",941,21.39,21.55,"2023-02-06 22:07:00",21.25,"2023-02-06 22:35:30",99.3,100,"2023-02-06 22:04:30",98.5,"2023-02-06 22:34:00",24.89,25,"2023-02-06 22:01:00",24.74,"2023-02-06 22:58:00",26.03,26.13,"2023-02-06 22:09:00",25.88,"2023-02-06 22:54:30",27.07,27.16,"2023-02-06 22:02:00",26.91,"2023-02-06 23:00:00",27.59,27.7,"2023-02-06 22:02:00",27.5,"2023-02-06 22:12:00",27.95,28,"2023-02-06 22:07:30",27.86,"2023-02-06 22:43:00",28.1,28.21,"2023-02-06 22:02:00",28.06,"2023-02-06 22:08:30",21.07,21.13,"2023-02-06 22:00:30",21.03,"2023-02-06 22:57:30",21.24,21.25,"2023-02-06 22:00:30",21.22,"2023-02-06 22:35:00",17.59,17.66,"2023-02-06 22:58:30",17.52,"2023-02-06 22:00:30",8.28,8.28,"2023-02-06 22:08:30",8.27,"2023-02-06 22:01:30",7.61,7.618,"2023-02-06 22:58:00",7.604,"2023-02-06 22:02:30",11.13,11.13,"2023-02-06 22:02:00",11.12,"2023-02-06 22:01:30",0.0003622384,0,0.831,105.3,31.92,45,3,"2023-02-06 22:01:00",0,"2023-02-06 22:41:00",1.618,105.7,23.76,54,3.9,"2023-02-06 22:16:00",0,"2023-02-06 22:57:00",-0.021,0
"2023-02-07 00:00:00",23626,64.87,"2023-02-06 23:48:00",12.74,0.048,"2023-02-06 23:31:30",0,"2023-02-06 23:00:30",941,21.39,21.64,"2023-02-06 23:37:00",21.2,"2023-02-06 23:10:00",97.2,99.1,"2023-02-06 23:04:30",95.7,"2023-02-06 23:32:00",24.73,24.87,"2023-02-06 23:04:00",24.69,"2023-02-06 23:15:00",25.89,25.92,"2023-02-06 23:22:00",25.83,"2023-02-06 23:56:00",26.93,27.07,"2023-02-06 23:04:30",26.85,"2023-02-06 23:09:00",27.59,27.64,"2023-02-06 23:04:00",27.5,"2023-02-06 23:11:30",27.88,27.98,"2023-02-06 23:02:30",27.75,"2023-02-06 23:56:00",28.08,28.18,"2023-02-06 23:17:30",28.04,"2023-02-06 23:27:30",21.01,21.05,"2023-02-06 23:00:30",20.97,"2023-02-06 23:58:30",21.22,21.24,"2023-02-06 23:00:30",21.19,"2023-02-06 23:46:30",17.72,17.78,"2023-02-07 00:00:00",17.66,"2023-02-06 23:00:30",8.27,8.29,"2023-02-06 23:09:30",8.27,"2023-02-06 23:46:00",7.614,7.624,"2023-02-06 23:47:00",7.606,"2023-02-06 23:27:00",11.13,11.13,"2023-02-06 23:27:30",11.12,"2023-02-06 23:09:30",0.0003329338,0,0.74,111.3,36.05,84,3.3,"2023-02-06 23:19:00",0,"2023-02-06 23:06:30",1.489,106,30.71,106,4.7,"2023-02-06 23:19:00",0,"2023-02-06 23:00:30",-0.021,0
"2023-02-07 01:00:00",23627,65.05,"2023-02-07 00:00:30",12.72,0.052,"2023-02-07 00:54:30",0,"2023-02-07 00:00:30",940,21.12,21.28,"2023-02-07 00:22:00",20.99,"2023-02-07 00:51:30",98.1,99.1,"2023-02-07 00:49:30",96.6,"2023-02-07 00:01:30",24.6,24.71,"2023-02-07 00:01:30",24.49,"2023-02-07 00:33:00",25.75,25.9,"2023-02-07 00:01:30",25.68,"2023-02-07 00:21:00",26.86,26.96,"2023-02-07 00:02:30",26.69,"2023-02-07 00:59:30",27.57,27.64,"2023-02-07 00:01:30",27.44,"2023-02-07 00:56:00",27.79,27.91,"2023-02-07 00:06:30",27.75,"2023-02-07 00:03:00",28.06,28.1,"2023-02-07 00:49:30",28.04,"2023-02-07 00:32:30",20.95,20.98,"2023-02-07 00:00:30",20.93,"2023-02-07 00:52:30",21.2,21.21,"2023-02-07 00:02:30",21.18,"2023-02-07 00:56:30",17.83,17.89,"2023-02-07 01:00:00",17.77,"2023-02-07 00:01:00",8.27,8.28,"2023-02-07 00:53:00",8.26,"2023-02-07 00:30:00",7.618,7.621,"2023-02-07 00:03:00",7.609,"2023-02-07 00:02:00",11.13,11.13,"2023-02-07 00:17:30",11.12,"2023-02-07 00:24:30",0.0004377838,0,0.615,118.4,32.75,104,2.1,"2023-02-07 00:43:00",0,"2023-02-07 00:00:30",1.372,104.7,22.11,116,3.2,"2023-02-07 00:46:00",0,"2023-02-07 00:12:00",-0.022,0
"2023-02-07 02:00:00",23628,64.92,"2023-02-07 01:52:00",12.71,0.049,"2023-02-07 01:32:00",0,"2023-02-07 01:00:30",939,21.04,21.24,"2023-02-07 01:07:00",20.92,"2023-02-07 01:36:30",98,99.1,"2023-02-07 01:04:30",97,"2023-02-07 01:47:30",24.46,24.54,"2023-02-07 01:03:30",24.31,"2023-02-07 01:58:30",25.61,25.76,"2023-02-07 01:07:30",25.48,"2023-02-07 01:48:30",26.72,26.83,"2023-02-07 01:02:30",26.65,"2023-02-07 01:12:30",27.44,27.59,"2023-02-07 01:08:00",27.34,"2023-02-07 01:43:30",27.76,27.81,"2023-02-07 01:04:30",27.75,"2023-02-07 01:01:00",28.06,28.13,"2023-02-07 01:36:30",28.06,"2023-02-07 01:01:30",20.9,20.93,"2023-02-07 01:01:00",20.87,"2023-02-07 01:41:30",21.17,21.18,"2023-02-07 01:00:30",21.16,"2023-02-07 01:34:30",17.94,17.99,"2023-02-07 02:00:00",17.89,"2023-02-07 01:03:30",8.28,8.28,"2023-02-07 01:17:00",8.27,"2023-02-07 01:01:00",7.616,7.618,"2023-02-07 01:00:30",7.609,"2023-02-07 01:40:30",11.13,11.13,"2023-02-07 01:14:00",11.12,"2023-02-07 01:05:30",0.0003726803,0,1.062,110.4,28.4,155,2.7,"2023-02-07 01:26:00",0,"2023-02-07 01:43:30",2.071,110.7,17.76,102,4.1,"2023-02-07 01:08:00",0.7,"2023-02-07 01:29:30",-0.02,0
"2023-02-07 03:00:00",23629,64.95,"2023-02-07 02:01:00",12.69,0.051,"2023-02-07 03:00:00",0,"2023-02-07 02:00:30",939,20.78,20.95,"2023-02-07 02:37:30",20.6,"2023-02-07 02:58:30",97.9,98.7,"2023-02-07 02:49:30",97,"2023-02-07 02:03:30",24.28,24.36,"2023-02-07 02:04:30",24.18,"2023-02-07 02:51:00",25.49,25.6,"2023-02-07 02:01:00",25.46,"2023-02-07 02:51:30",26.69,26.75,"2023-02-07 02:01:30",26.56,"2023-02-07 02:51:30",27.39,27.44,"2023-02-07 02:02:00",27.3,"2023-02-07 02:25:00",27.76,27.81,"2023-02-07 02:02:00",27.75,"2023-02-07 02:00:30",28.06,28.13,"2023-02-07 02:14:00",28.02,"2023-02-07 02:29:00",20.84,20.88,"2023-02-07 02:02:00",20.81,"2023-02-07 02:54:30",21.15,21.17,"2023-02-07 02:00:30",21.12,"2023-02-07 02:56:30",18.03,18.08,"2023-02-07 02:59:00",17.99,"2023-02-07 02:00:30",8.27,8.28,"2023-02-07 02:03:00",8.27,"2023-02-07 02:53:30",7.612,7.615,"2023-02-07 02:00:30",7.606,"2023-02-07 02:22:00",11.12,11.13,"2023-02-07 02:09:00",11.12,"2023-02-07 02:42:00",0.0004634356,0,1.051,108.6,28.16,126,2.7,"2023-02-07 02:04:30",0,"2023-02-07 02:24:00",2.202,111.9,20.33,162,4.4,"2023-02-07 02:08:30",0,"2023-02-07 02:34:30",-0.02,0
"2023-02-07 04:00:00",23630,65.12,"2023-02-07 03:29:30",12.68,0.048,"2023-02-07 03:07:30",0,"2023-02-07 03:00:30",939,20.41,20.83,"2023-02-07 03:22:00",20.01,"2023-02-07 04:00:00",97.7,99,"2023-02-07 03:05:00",96.6,"2023-02-07 03:59:00",24.1,24.29,"2023-02-07 03:00:30",23.93,"2023-02-07 03:57:30",25.34,25.48,"2023-02-07 03:09:00",25.28,"2023-02-07 03:24:30",26.53,26.67,"2023-02-07 03:04:00",26.42,"2023-02-07 03:47:00",27.32,27.44,"2023-02-07 03:02:00",27.17,"2023-02-07 03:57:30",27.75,27.81,"2023-02-07 03:06:30",27.67,"2023-02-07 03:36:30",28.06,28.13,"2023-02-07 03:26:30",27.98,"2023-02-07 03:50:30",20.79,20.83,"2023-02-07 03:02:00",20.76,"2023-02-07 03:47:00",21.12,21.15,"2023-02-07 03:11:30",21.1,"2023-02-07 03:51:00",18.13,18.18,"2023-02-07 03:56:00",18.08,"2023-02-07 03:00:30",8.27,8.28,"2023-02-07 03:32:30",8.27,"2023-02-07 03:00:30",7.61,7.615,"2023-02-07 03:06:00",7.604,"2023-02-07 03:19:00",11.12,11.13,"2023-02-07 03:03:00",11.12,"2023-02-07 03:11:00",0.000522169,0,1.425,112.4,32.07,122,3.8,"2023-02-07 03:48:30",0,"2023-02-07 03:20:00",2.835,120.2,19.86,135,5.9,"2023-02-07 03:25:00",0.4,"2023-02-07 03:20:00",-0.018,0
"2023-02-07 05:00:00",23631,65.93,"2023-02-07 04:01:00",12.66,0.052,"2023-02-07 04:40:30",0,"2023-02-07 04:00:30",940,19.96,20.17,"2023-02-07 04:02:00",19.81,"2023-02-07 04:56:30",96.5,97.6,"2023-02-07 04:05:00",95.6,"2023-02-07 04:19:00",23.83,23.98,"2023-02-07 04:00:30",23.68,"2023-02-07 04:47:00",25.22,25.36,"2023-02-07 04:16:00",25.08,"2023-02-07 04:44:00",26.48,26.54,"2023-02-07 04:03:30",26.36,"2023-02-07 04:57:00",27.21,27.29,"2023-02-07 04:01:30",27.11,"2023-02-07 04:33:00",27.67,27.79,"2023-02-07 04:24:00",27.56,"2023-02-07 04:48:00",28.04,28.13,"2023-02-07 04:04:00",27.88,"2023-02-07 04:49:30",20.74,20.78,"2023-02-07 04:00:30",20.71,"2023-02-07 04:54:00",21.09,21.11,"2023-02-07 04:00:30",21.07,"2023-02-07 04:36:00",18.2,18.25,"2023-02-07 04:57:00",18.16,"2023-02-07 04:00:30",8.28,8.28,"2023-02-07 04:09:30",8.27,"2023-02-07 04:21:30",7.612,7.618,"2023-02-07 04:30:00",7.604,"2023-02-07 04:12:30",11.12,11.13,"2023-02-07 04:43:00",11.12,"2023-02-07 04:13:00",0.0007209435,0,1.332,115.7,36.07,171,3.4,"2023-02-07 04:33:00",0,"2023-02-07 04:41:30",2.974,123.9,17.15,97,5.9,"2023-02-07 04:25:00",0,"2023-02-07 04:01:00",-0.018,0
"2023-02-07 06:00:00",23632,66.39,"2023-02-07 06:00:00",12.62,0.915,"2023-02-07 05:00:30",0,"2023-02-07 05:00:30",940,19.71,19.79,"2023-02-07 05:37:30",19.62,"2023-02-07 05:31:00",96.7,97.7,"2023-02-07 05:19:30",95.4,"2023-02-07 05:46:30",23.53,23.76,"2023-02-07 05:04:00",23.35,"2023-02-07 06:00:00",25.05,25.16,"2023-02-07 05:22:30",24.88,"2023-02-07 05:59:00",26.32,26.5,"2023-02-07 05:01:00",26.23,"2023-02-07 05:35:00",27.19,27.24,"2023-02-07 05:04:30",27.03,"2023-02-07 05:58:00",27.57,27.67,"2023-02-07 05:02:00",27.54,"2023-02-07 05:01:00",27.96,28.15,"2023-02-07 05:04:00",27.85,"2023-02-07 05:27:30",20.68,20.71,"2023-02-07 05:14:00",20.64,"2023-02-07 05:52:00",21.06,21.09,"2023-02-07 05:01:30",21.03,"2023-02-07 05:58:30",18.29,18.32,"2023-02-07 05:56:30",18.24,"2023-02-07 05:01:00",8.27,8.28,"2023-02-07 05:06:00",8.27,"2023-02-07 05:33:30",7.613,7.618,"2023-02-07 05:05:30",7.604,"2023-02-07 05:49:00",11.13,11.14,"2023-02-07 05:28:30",11.11,"2023-02-07 05:17:30",0.2312872,0,1.327,107.7,33.17,110,4.1,"2023-02-07 05:10:30",0,"2023-02-07 05:01:00",2.821,116.1,22.22,111,5.6,"2023-02-07 05:10:30",0.3,"2023-02-07 05:45:00",0,0
"2023-02-07 07:00:00",23633,62.46,"2023-02-07 07:00:00",12.67,12.79,"2023-02-07 06:00:30",0.002,"2023-02-07 06:53:00",941,20.4,21.22,"2023-02-07 06:52:00",19.76,"2023-02-07 06:01:30",94.3,97,"2023-02-07 06:05:00",91.3,"2023-02-07 06:56:30",23.31,23.46,"2023-02-07 06:02:00",23.24,"2023-02-07 06:42:00",24.85,24.97,"2023-02-07 06:02:00",24.68,"2023-02-07 06:54:30",26.26,26.33,"2023-02-07 06:00:30",26.06,"2023-02-07 06:51:30",27.06,27.19,"2023-02-07 06:09:00",26.95,"2023-02-07 06:33:00",27.55,27.62,"2023-02-07 06:50:00",27.51,"2023-02-07 06:47:00",27.88,27.97,"2023-02-07 06:03:00",27.85,"2023-02-07 06:02:30",20.63,20.66,"2023-02-07 06:02:00",20.59,"2023-02-07 06:56:00",21.03,21.06,"2023-02-07 06:02:30",21.01,"2023-02-07 06:36:30",18.35,18.4,"2023-02-07 06:59:30",18.31,"2023-02-07 06:01:00",8.27,8.28,"2023-02-07 06:09:30",8.27,"2023-02-07 06:06:30",7.609,7.612,"2023-02-07 06:02:30",7.601,"2023-02-07 06:49:30",11.13,11.14,"2023-02-07 06:04:00",11.12,"2023-02-07 06:01:00",1.772031,0,1.545,98.8,36.74,147,3.9,"2023-02-07 06:28:00",0.3,"2023-02-07 06:23:00",2.996,109,20.51,135,7.2,"2023-02-07 06:55:30",0.7,"2023-02-07 06:23:00",0.277,0.138
"2023-02-07 08:00:00",23634,58.34,"2023-02-07 07:43:30",13.14,13.4,"2023-02-07 07:04:00",0.002,"2023-02-07 07:11:30",942,21.7,22.69,"2023-02-07 08:00:00",21.12,"2023-02-07 07:05:30",89.2,91.3,"2023-02-07 07:02:30",85.2,"2023-02-07 08:00:00",23.35,23.51,"2023-02-07 07:56:00",23.24,"2023-02-07 07:05:00",24.71,24.8,"2023-02-07 07:45:30",24.62,"2023-02-07 07:44:30",26.09,26.18,"2023-02-07 07:01:00",25.94,"2023-02-07 07:58:00",27,27.05,"2023-02-07 07:16:00",26.88,"2023-02-07 07:49:00",27.52,27.64,"2023-02-07 07:48:00",27.36,"2023-02-07 07:56:00",27.86,27.9,"2023-02-07 07:01:00",27.82,"2023-02-07 07:57:30",20.57,20.61,"2023-02-07 07:02:00",20.53,"2023-02-07 07:48:30",20.99,21.02,"2023-02-07 07:01:30",20.95,"2023-02-07 07:56:30",18.41,18.43,"2023-02-07 07:52:30",18.38,"2023-02-07 07:02:00",8.27,8.28,"2023-02-07 07:01:00",8.26,"2023-02-07 07:59:00",7.604,7.612,"2023-02-07 07:44:30",7.598,"2023-02-07 07:50:00",11.13,11.13,"2023-02-07 07:00:30",11.12,"2023-02-07 07:35:00",5.012899,0,1.915,106.1,35.56,114,5.6,"2023-02-07 07:54:30",0,"2023-02-07 07:44:00",3.722,109.2,19.89,97,6.4,"2023-02-07 07:08:00",0.4,"2023-02-07 07:04:00",0.87,0.923
"2023-02-07 09:00:00",23635,49.73,"2023-02-07 09:00:00",13.46,17.68,"2023-02-07 08:02:00",0.175,"2023-02-07 08:30:00",942,24,25.35,"2023-02-07 08:54:30",22.91,"2023-02-07 08:00:30",77.12,84.3,"2023-02-07 08:00:30",71.3,"2023-02-07 08:56:00",23.81,24.31,"2023-02-07 08:58:30",23.47,"2023-02-07 08:00:30",24.67,24.78,"2023-02-07 08:49:30",24.57,"2023-02-07 08:25:30",25.92,26.07,"2023-02-07 08:03:00",25.81,"2023-02-07 08:50:00",26.87,27.03,"2023-02-07 08:10:30",26.77,"2023-02-07 08:30:30",27.39,27.53,"2023-02-07 08:03:00",27.33,"2023-02-07 08:19:30",27.85,27.92,"2023-02-07 08:26:30",27.82,"2023-02-07 08:45:30",20.48,20.54,"2023-02-07 08:02:00",20.39,"2023-02-07 08:57:30",20.91,20.97,"2023-02-07 08:01:30",20.85,"2023-02-07 08:59:00",18.41,18.44,"2023-02-07 08:04:00",18.39,"2023-02-07 08:56:00",8.25,8.27,"2023-02-07 08:02:00",8.23,"2023-02-07 08:59:00",7.604,7.612,"2023-02-07 08:01:30",7.598,"2023-02-07 08:02:30",11.12,11.13,"2023-02-07 08:01:30",11.11,"2023-02-07 09:00:00",11.34219,0,2.079,109.1,40.11,105,6.1,"2023-02-07 08:09:00",0.3,"2023-02-07 08:41:30",3.77,118.2,23.88,136,7.9,"2023-02-07 08:06:00",0.4,"2023-02-07 08:34:00",2.098,1.811
"2023-02-07 11:00:00",23637,48.82,"2023-02-07 10:00:30",13.32,18.09,"2023-02-07 10:01:00",0.129,"2023-02-07 10:43:00",941,27.31,28.21,"2023-02-07 11:00:00",26.22,"2023-02-07 10:03:00",54.62,61.96,"2023-02-07 10:00:30",48.37,"2023-02-07 10:50:30",26.23,26.95,"2023-02-07 10:58:30",25.48,"2023-02-07 10:00:30",25.14,25.46,"2023-02-07 10:59:30",24.88,"2023-02-07 10:03:00",25.89,25.91,"2023-02-07 10:00:30",25.85,"2023-02-07 10:30:30",26.79,26.85,"2023-02-07 10:30:30",26.68,"2023-02-07 10:52:00",27.34,27.41,"2023-02-07 10:31:00",27.26,"2023-02-07 10:40:00",27.7,27.82,"2023-02-07 10:32:00",27.62,"2023-02-07 10:54:00",20.12,20.23,"2023-02-07 10:02:00",20.02,"2023-02-07 11:00:00",20.68,20.75,"2023-02-07 10:00:30",20.61,"2023-02-07 10:58:00",18.29,18.32,"2023-02-07 10:00:30",18.25,"2023-02-07 10:59:00",8.16,8.18,"2023-02-07 10:04:30",8.13,"2023-02-07 10:59:30",7.583,7.595,"2023-02-07 10:01:30",7.574,"2023-02-07 10:34:30",11.1,11.11,"2023-02-07 10:01:30",11.09,"2023-02-07 10:07:00",9.184819,0,1.996,107,43.71,71,4.9,"2023-02-07 10:49:00",0.3,"2023-02-07 10:06:30",4.324,95.5,25.29,100,12,"2023-02-07 10:17:30",0.4,"2023-02-07 10:43:30",1.821,3.209
"2023-02-07 12:00:00",23638,52.41,"2023-02-07 11:00:30",13.42,19.05,"2023-02-07 11:21:30",0.122,"2023-02-07 11:45:00",941,28.4,29.12,"2023-02-07 11:53:00",27.6,"2023-02-07 11:10:30",51.67,54.21,"2023-02-07 11:27:00",48.32,"2023-02-07 11:54:00",27.73,28.49,"2023-02-07 11:56:30",27.03,"2023-02-07 11:00:30",25.74,26.11,"2023-02-07 11:58:30",25.45,"2023-02-07 11:02:00",26,26.13,"2023-02-07 11:57:30",25.87,"2023-02-07 11:01:30",26.75,26.82,"2023-02-07 11:01:30",26.63,"2023-02-07 11:37:00",27.25,27.35,"2023-02-07 11:07:00",27.12,"2023-02-07 11:51:30",27.65,27.72,"2023-02-07 11:11:00",27.64,"2023-02-07 11:00:30",19.91,20.02,"2023-02-07 11:01:00",19.8,"2023-02-07 11:58:00",20.53,20.61,"2023-02-07 11:00:30",20.45,"2023-02-07 11:59:00",18.21,18.25,"2023-02-07 11:02:00",18.16,"2023-02-07 11:59:00",8.11,8.13,"2023-02-07 11:01:00",8.09,"2023-02-07 11:59:00",7.577,7.586,"2023-02-07 11:41:00",7.568,"2023-02-07 11:28:00",11.09,11.1,"2023-02-07 11:00:30",11.08,"2023-02-07 11:57:00",19.91911,0,2.05,107.4,43.34,101,4.9,"2023-02-07 11:04:00",0,"2023-02-07 11:11:30",4.468,103.2,33.81,109,10.3,"2023-02-07 11:31:00",0.4,"2023-02-07 11:18:30",4.006,3.552
"2023-02-07 13:00:00",23639,53.94,"2023-02-07 12:00:30",13.41,17.41,"2023-02-07 12:10:30",0.116,"2023-02-07 13:00:00",940,28.91,29.54,"2023-02-07 12:51:30",28.5,"2023-02-07 12:01:30",49.65,52.68,"2023-02-07 12:24:00",45.25,"2023-02-07 12:55:00",29.15,29.79,"2023-02-07 13:00:00",28.43,"2023-02-07 12:00:30",26.51,26.89,"2023-02-07 12:55:00",26.09,"2023-02-07 12:00:30",26.27,26.54,"2023-02-07 13:00:00",26.06,"2023-02-07 12:01:00",26.78,26.85,"2023-02-07 12:56:30",26.66,"2023-02-07 12:09:00",27.16,27.24,"2023-02-07 12:47:00",27.12,"2023-02-07 12:02:30",27.65,27.72,"2023-02-07 12:25:00",27.62,"2023-02-07 12:44:00",19.68,19.8,"2023-02-07 12:00:30",19.55,"2023-02-07 13:00:00",20.38,20.46,"2023-02-07 12:02:30",20.31,"2023-02-07 12:54:30",18.13,18.17,"2023-02-07 12:02:30",18.1,"2023-02-07 12:55:00",8.08,8.09,"2023-02-07 12:01:00",8.06,"2023-02-07 12:54:00",7.574,7.58,"2023-02-07 12:05:00",7.562,"2023-02-07 12:14:00",11.07,11.08,"2023-02-07 12:02:00",11.06,"2023-02-07 12:52:00",18.6787,0,2.009,89.3,52.02,4,4.5,"2023-02-07 12:09:00",0.3,"2023-02-07 12:48:30",4.236,95.3,37.54,78,8.8,"2023-02-07 12:08:00",0,"2023-02-07 12:23:30",3.792,3.622
"2023-02-07 14:00:00",23640,52.42,"2023-02-07 14:00:00",13.41,16.66,"2023-02-07 13:31:30",0.113,"2023-02-07 13:48:00",939,29.68,30.19,"2023-02-07 13:54:30",29.22,"2023-02-07 13:02:00",44.75,48.62,"2023-02-07 13:51:30",40.02,"2023-02-07 13:22:00",30.14,30.43,"2023-02-07 13:49:00",29.77,"2023-02-07 13:00:30",27.3,27.7,"2023-02-07 13:56:00",26.89,"2023-02-07 13:00:30",26.61,26.78,"2023-02-07 13:55:00",26.39,"2023-02-07 13:00:30",26.8,26.88,"2023-02-07 13:56:30",26.73,"2023-02-07 13:22:30",27.16,27.25,"2023-02-07 13:26:30",27.12,"2023-02-07 13:01:30",27.64,27.69,"2023-02-07 13:28:00",27.59,"2023-02-07 13:32:30",19.42,19.55,"2023-02-07 13:00:30",19.29,"2023-02-07 14:00:00",20.23,20.31,"2023-02-07 13:01:00",20.16,"2023-02-07 13:55:00",18.07,18.1,"2023-02-07 13:00:30",18.05,"2023-02-07 13:36:30",8.06,8.07,"2023-02-07 13:53:30",8.06,"2023-02-07 13:23:00",7.568,7.574,"2023-02-07 13:42:00",7.562,"2023-02-07 13:09:30",11.06,11.07,"2023-02-07 13:13:00",11.06,"2023-02-07 13:40:00",17.53086,0,2.026,109.9,44.09,101,5.1,"2023-02-07 13:50:00",0,"2023-02-07 13:27:30",3.651,108.4,40.58,90,8.7,"2023-02-07 13:11:00",0.4,"2023-02-07 13:41:00",3.601,3.42
"2023-02-07 15:00:00",23641,50.13,"2023-02-07 14:38:00",13.38,19.76,"2023-02-07 14:13:00",0.065,"2023-02-07 14:08:00",939,30.08,30.69,"2023-02-07 14:13:30",29.48,"2023-02-07 15:00:00",42.88,48.32,"2023-02-07 14:02:30",36.66,"2023-02-07 14:38:30",30.37,30.45,"2023-02-07 14:04:00",30.23,"2023-02-07 14:47:30",27.99,28.3,"2023-02-07 14:55:30",27.68,"2023-02-07 14:00:30",27,27.19,"2023-02-07 14:57:00",26.74,"2023-02-07 14:01:00",26.96,27.03,"2023-02-07 14:57:00",26.81,"2023-02-07 14:01:00",27.17,27.3,"2023-02-07 14:56:30",27.12,"2023-02-07 14:03:30",27.62,27.67,"2023-02-07 14:02:00",27.57,"2023-02-07 14:18:00",19.17,19.29,"2023-02-07 14:00:30",19.04,"2023-02-07 15:00:00",20.1,20.17,"2023-02-07 14:01:00",20.03,"2023-02-07 14:59:00",18.04,18.07,"2023-02-07 14:00:30",18.03,"2023-02-07 14:33:30",8.06,8.07,"2023-02-07 14:00:30",8.05,"2023-02-07 14:01:30",7.569,7.577,"2023-02-07 14:51:00",7.562,"2023-02-07 14:23:00",11.06,11.07,"2023-02-07 14:22:30",11.05,"2023-02-07 14:40:30",14.80846,0,1.711,98.5,57.19,69,5.1,"2023-02-07 14:40:00",0,"2023-02-07 14:12:30",3.413,98.9,51.77,109,7.6,"2023-02-07 14:17:00",0.3,"2023-02-07 14:08:30",3.084,2.943
"2023-02-07 16:00:00",23642,50.39,"2023-02-07 15:01:00",13.38,19.8,"2023-02-07 15:51:30",0.105,"2023-02-07 15:29:00",939,29.34,29.97,"2023-02-07 15:03:00",28.76,"2023-02-07 15:57:30",40.37,42.58,"2023-02-07 15:17:30",37.25,"2023-02-07 15:10:00",29.92,30.24,"2023-02-07 15:12:00",29.41,"2023-02-07 15:57:30",28.39,28.5,"2023-02-07 15:39:00",28.26,"2023-02-07 15:03:00",27.41,27.58,"2023-02-07 15:43:00",27.12,"2023-02-07 15:03:30",27.15,27.25,"2023-02-07 15:59:00",26.97,"2023-02-07 15:01:30",27.24,27.37,"2023-02-07 15:43:30",27.12,"2023-02-07 15:16:00",27.6,27.67,"2023-02-07 15:14:00",27.49,"2023-02-07 15:03:00",18.95,19.04,"2023-02-07 15:00:30",18.87,"2023-02-07 15:59:30",19.99,20.04,"2023-02-07 15:00:30",19.94,"2023-02-07 15:57:30",18.04,18.07,"2023-02-07 15:51:30",18.02,"2023-02-07 15:03:00",8.07,8.09,"2023-02-07 15:59:30",8.06,"2023-02-07 15:11:30",7.571,7.58,"2023-02-07 15:16:00",7.562,"2023-02-07 15:00:30",11.06,11.07,"2023-02-07 15:04:30",11.05,"2023-02-07 15:07:30",10.41389,0,1.903,121.1,52.07,156,4.8,"2023-02-07 15:28:30",0,"2023-02-07 15:37:30",3.681,122.9,36.91,147,8.4,"2023-02-07 15:36:30",0.4,"2023-02-07 15:40:00",2.143,2.253
"2023-02-07 17:00:00",23643,51.74,"2023-02-07 16:01:30",13.38,19.15,"2023-02-07 16:41:30",0.103,"2023-02-07 16:37:30",939,28.45,29.24,"2023-02-07 16:09:30",27.65,"2023-02-07 17:00:00",43.7,46.82,"2023-02-07 16:55:30",40.16,"2023-02-07 16:04:00",29.01,29.43,"2023-02-07 16:06:00",28.6,"2023-02-07 16:56:30",28.48,28.53,"2023-02-07 16:34:30",28.41,"2023-02-07 16:44:00",27.69,27.87,"2023-02-07 16:51:00",27.46,"2023-02-07 16:04:00",27.36,27.51,"2023-02-07 16:57:00",27.17,"2023-02-07 16:00:30",27.35,27.43,"2023-02-07 16:29:30",27.22,"2023-02-07 16:01:00",27.61,27.69,"2023-02-07 16:54:30",27.51,"2023-02-07 16:31:30",18.79,18.87,"2023-02-07 16:00:30",18.71,"2023-02-07 16:59:30",19.9,19.95,"2023-02-07 16:04:30",19.85,"2023-02-07 16:58:00",18.08,18.1,"2023-02-07 16:54:00",18.06,"2023-02-07 16:00:30",8.09,8.11,"2023-02-07 16:55:00",8.08,"2023-02-07 16:11:00",7.575,7.583,"2023-02-07 16:53:00",7.562,"2023-02-07 16:16:00",11.06,11.07,"2023-02-07 16:28:30",11.05,"2023-02-07 16:08:00",5.56969,0,1.778,111.2,42.67,104,5.1,"2023-02-07 16:42:30",0,"2023-02-07 16:26:30",3.65,124,23.49,113,8.8,"2023-02-07 16:42:00",0.8,"2023-02-07 16:08:30",1.136,1.384
"2023-02-07 18:00:00",23644,53.77,"2023-02-07 17:00:30",12.95,8.99,"2023-02-07 18:00:00",0,"2023-02-07 17:40:30",940,26.46,27.65,"2023-02-07 17:02:00",25.2,"2023-02-07 17:59:30",49.33,55.62,"2023-02-07 17:59:00",44.24,"2023-02-07 17:00:30",28.25,28.72,"2023-02-07 17:03:30",27.82,"2023-02-07 18:00:00",28.38,28.5,"2023-02-07 17:04:00",28.24,"2023-02-07 17:43:30",27.93,28,"2023-02-07 17:25:30",27.8,"2023-02-07 17:02:00",27.57,27.64,"2023-02-07 17:26:30",27.42,"2023-02-07 17:00:30",27.4,27.62,"2023-02-07 17:58:30",27.33,"2023-02-07 17:01:30",27.63,27.69,"2023-02-07 17:12:00",27.56,"2023-02-07 17:26:30",18.66,18.71,"2023-02-07 17:08:30",18.62,"2023-02-07 17:59:00",19.82,19.86,"2023-02-07 17:00:30",19.78,"2023-02-07 17:58:30",18.1,18.13,"2023-02-07 17:58:00",18.07,"2023-02-07 17:04:00",8.12,8.13,"2023-02-07 17:59:30",8.1,"2023-02-07 17:02:00",7.587,7.595,"2023-02-07 17:33:00",7.58,"2023-02-07 17:00:30",11.06,11.07,"2023-02-07 17:25:30",11.06,"2023-02-07 17:02:30",0.936309,0,1.432,115.4,44.6,104,4.3,"2023-02-07 17:36:30",0,"2023-02-07 17:12:00",2.978,126.3,23.09,141,7.3,"2023-02-07 17:08:00",0.5,"2023-02-07 17:14:00",0.174,0.479
"2023-02-07 19:00:00",23645,63.3,"2023-02-07 18:00:30",12.79,0.047,"2023-02-07 19:00:00",0,"2023-02-07 18:00:30",940,24.43,25.2,"2023-02-07 18:00:30",23.47,"2023-02-07 19:00:00",64.86,73.38,"2023-02-07 18:59:30",55.62,"2023-02-07 18:00:30",27.47,27.92,"2023-02-07 18:02:00",27.01,"2023-02-07 18:54:00",28.17,28.3,"2023-02-07 18:01:00",28,"2023-02-07 19:00:00",27.98,28.08,"2023-02-07 18:44:30",27.86,"2023-02-07 18:16:00",27.71,27.84,"2023-02-07 18:49:30",27.54,"2023-02-07 18:04:00",27.55,27.62,"2023-02-07 18:37:00",27.43,"2023-02-07 18:06:30",27.65,27.69,"2023-02-07 18:11:30",27.62,"2023-02-07 18:02:00",18.57,18.62,"2023-02-07 18:06:30",18.53,"2023-02-07 19:00:00",19.75,19.78,"2023-02-07 18:01:00",19.71,"2023-02-07 18:56:30",18.15,18.17,"2023-02-07 18:57:30",18.12,"2023-02-07 18:02:30",8.14,8.15,"2023-02-07 18:55:30",8.13,"2023-02-07 18:01:00",7.592,7.601,"2023-02-07 18:41:30",7.58,"2023-02-07 18:21:00",11.07,11.08,"2023-02-07 18:31:30",11.06,"2023-02-07 18:00:30",0.003172289,0,1.581,96.1,44.55,99,3.9,"2023-02-07 18:02:30",0,"2023-02-07 18:05:00",3.332,107.1,32.81,92,9.6,"2023-02-07 18:31:30",0.3,"2023-02-07 18:29:30",0.007,0.013
"2023-02-07 20:00:00",23646,67.84,"2023-02-07 19:00:30",12.77,0.043,"2023-02-07 19:49:30",0,"2023-02-07 19:00:30",941,22.84,23.63,"2023-02-07 19:00:30",22.1,"2023-02-07 20:00:00",75.17,77.48,"2023-02-07 19:59:30",72.99,"2023-02-07 19:16:30",26.77,27.13,"2023-02-07 19:04:30",26.47,"2023-02-07 19:59:30",27.84,28.07,"2023-02-07 19:06:00",27.67,"2023-02-07 20:00:00",27.98,28.15,"2023-02-07 19:12:30",27.86,"2023-02-07 19:53:00",27.81,27.92,"2023-02-07 19:57:00",27.73,"2023-02-07 19:15:30",27.61,27.77,"2023-02-07 19:51:00",27.54,"2023-02-07 19:00:30",27.65,27.72,"2023-02-07 20:00:00",27.62,"2023-02-07 19:02:30",18.5,18.54,"2023-02-07 19:00:30",18.45,"2023-02-07 19:59:00",19.69,19.73,"2023-02-07 19:02:00",19.65,"2023-02-07 19:58:30",18.17,18.19,"2023-02-07 19:53:00",18.15,"2023-02-07 19:03:00",8.16,8.18,"2023-02-07 19:49:00",8.15,"2023-02-07 19:01:00",7.603,7.612,"2023-02-07 19:40:30",7.589,"2023-02-07 19:02:30",11.08,11.09,"2023-02-07 19:38:00",11.07,"2023-02-07 19:07:30",0.001299758,0,1.179,110.8,38.55,122,3.8,"2023-02-07 19:32:30",0,"2023-02-07 19:10:00",2.493,113.2,29.94,121,6,"2023-02-07 19:09:00",0,"2023-02-07 19:59:30",-0.008,0
"2023-02-07 21:00:00",23647,69.39,"2023-02-07 20:03:00",12.72,0.043,"2023-02-07 20:21:30",0,"2023-02-07 20:00:30",942,21.77,22.1,"2023-02-07 20:00:30",21.51,"2023-02-07 21:00:00",78.61,79.82,"2023-02-07 20:57:30",76.89,"2023-02-07 20:00:30",26.15,26.45,"2023-02-07 20:01:00",25.89,"2023-02-07 20:49:00",27.49,27.7,"2023-02-07 20:00:30",27.27,"2023-02-07 20:57:30",27.92,28,"2023-02-07 20:40:00",27.84,"2023-02-07 20:48:30",27.93,28.05,"2023-02-07 20:55:00",27.82,"2023-02-07 20:07:00",27.75,27.81,"2023-02-07 20:22:00",27.62,"2023-02-07 20:01:00",27.67,27.75,"2023-02-07 20:44:30",27.62,"2023-02-07 20:16:30",18.43,18.48,"2023-02-07 20:03:30",18.39,"2023-02-07 20:58:30",19.63,19.67,"2023-02-07 20:08:30",19.59,"2023-02-07 20:48:00",18.19,18.21,"2023-02-07 20:57:30",18.18,"2023-02-07 20:00:30",8.18,8.19,"2023-02-07 20:38:30",8.16,"2023-02-07 20:27:00",7.609,7.615,"2023-02-07 20:50:30",7.601,"2023-02-07 20:04:00",11.09,11.1,"2023-02-07 20:59:30",11.08,"2023-02-07 20:06:00",0.001396883,0,1.088,101.7,45.19,81,3.1,"2023-02-07 20:45:30",0,"2023-02-07 20:02:00",2.452,99.2,37.07,54,6,"2023-02-07 20:41:30",0.3,"2023-02-07 20:02:00",-0.011,0
"2023-02-07 22:00:00",23648,69.92,"2023-02-07 21:03:30",12.76,0.044,"2023-02-07 21:03:00",0,"2023-02-07 21:00:30",942,21.07,21.52,"2023-02-07 21:00:30",20.4,"2023-02-07 22:00:00",81.2,83.1,"2023-02-07 22:00:00",79.17,"2023-02-07 21:04:00",25.61,25.91,"2023-02-07 21:00:30",25.3,"2023-02-07 21:59:30",27.13,27.29,"2023-02-07 21:00:30",26.89,"2023-02-07 21:56:30",27.83,27.98,"2023-02-07 21:25:30",27.67,"2023-02-07 21:57:30",27.96,28.03,"2023-02-07 21:20:00",27.87,"2023-02-07 21:06:00",27.76,27.81,"2023-02-07 21:12:00",27.75,"2023-02-07 21:01:30",27.75,27.87,"2023-02-07 21:31:00",27.64,"2023-02-07 21:00:30",18.37,18.4,"2023-02-07 21:09:00",18.34,"2023-02-07 21:53:00",19.57,19.6,"2023-02-07 21:00:30",19.54,"2023-02-07 21:48:00",18.21,18.22,"2023-02-07 21:48:00",18.19,"2023-02-07 21:05:00",8.19,8.2,"2023-02-07 21:52:30",8.18,"2023-02-07 21:00:30",7.619,7.627,"2023-02-07 21:55:00",7.609,"2023-02-07 21:04:00",11.1,11.11,"2023-02-07 21:21:30",11.09,"2023-02-07 21:07:00",0.001358217,0,1.2,93.6,40.2,326,3.7,"2023-02-07 21:37:30",0,"2023-02-07 21:55:00",2.558,98.7,26.25,55,5.5,"2023-02-07 21:05:00",0,"2023-02-07 21:59:30",-0.011,0
"2023-02-07 23:00:00",23649,70.04,"2023-02-07 22:01:00",12.74,0.049,"2023-02-07 22:05:00",0,"2023-02-07 22:00:30",941,19.77,20.41,"2023-02-07 22:00:30",18.77,"2023-02-07 22:59:30",86.4,90.6,"2023-02-07 23:00:00",82.6,"2023-02-07 22:00:30",25.1,25.33,"2023-02-07 22:00:30",24.87,"2023-02-07 22:56:30",26.78,26.94,"2023-02-07 22:00:30",26.67,"2023-02-07 22:59:30",27.67,27.8,"2023-02-07 22:06:00",27.46,"2023-02-07 22:59:00",27.92,28.02,"2023-02-07 22:03:00",27.78,"2023-02-07 23:00:00",27.77,27.85,"2023-02-07 22:30:30",27.75,"2023-02-07 22:01:00",27.84,27.92,"2023-02-07 22:30:30",27.72,"2023-02-07 22:35:00",18.3,18.35,"2023-02-07 22:00:30",18.26,"2023-02-07 23:00:00",19.51,19.56,"2023-02-07 22:00:30",19.47,"2023-02-07 22:57:30",18.22,18.23,"2023-02-07 22:52:00",18.21,"2023-02-07 22:01:00",8.2,8.22,"2023-02-07 22:55:30",8.19,"2023-02-07 22:03:30",7.629,7.636,"2023-02-07 22:59:30",7.621,"2023-02-07 22:00:30",11.1,11.11,"2023-02-07 22:25:30",11.09,"2023-02-07 22:05:30",0.001371527,0,0.64,102.4,38.73,48,1.7,"2023-02-07 22:07:00",0,"2023-02-07 22:34:30",1.585,107.6,27.94,97,4.2,"2023-02-07 22:29:00",0,"2023-02-07 22:51:00",-0.02,0
"2023-02-08 00:00:00",23650,71.21,"2023-02-07 23:00:30",12.73,0.053,"2023-02-07 23:01:30",0,"2023-02-07 23:00:30",941,18.03,18.78,"2023-02-07 23:00:30",17.66,"2023-02-07 23:43:00",93.7,96.4,"2023-02-07 23:50:00",90,"2023-02-07 23:01:30",24.6,24.89,"2023-02-07 23:02:00",24.29,"2023-02-07 23:57:00",26.43,26.69,"2023-02-07 23:01:30",26.29,"2023-02-07 23:37:30",27.5,27.58,"2023-02-07 23:03:30",27.36,"2023-02-07 23:51:00",27.82,27.94,"2023-02-07 23:07:00",27.71,"2023-02-07 23:35:00",27.78,27.94,"2023-02-07 23:59:30",27.75,"2023-02-07 23:01:30",27.85,27.92,"2023-02-07 23:10:00",27.8,"2023-02-07 23:03:00",18.24,18.28,"2023-02-07 23:01:00",18.2,"2023-02-07 23:51:00",19.46,19.49,"2023-02-07 23:05:00",19.42,"2023-02-08 00:00:00",18.22,18.24,"2023-02-07 23:11:00",18.21,"2023-02-07 23:44:00",8.21,8.22,"2023-02-07 23:30:00",8.2,"2023-02-07 23:02:00",7.635,7.639,"2023-02-07 23:23:00",7.627,"2023-02-07 23:06:00",11.11,11.12,"2023-02-07 23:59:00",11.1,"2023-02-07 23:03:00",0.00153198,0,0.383,95.5,49.76,165,1.1,"2023-02-07 23:34:30",0,"2023-02-07 23:00:30",0.793,118.9,23.08,114,2.6,"2023-02-07 23:45:00",0,"2023-02-07 23:23:30",-0.025,0
"2023-02-08 01:00:00",23651,72.19,"2023-02-08 01:00:00",12.73,0.062,"2023-02-08 00:07:00",0,"2023-02-08 00:00:30",941,17.68,17.87,"2023-02-08 00:08:00",17.46,"2023-02-08 00:31:00",96.6,97.9,"2023-02-08 00:35:00",95.3,"2023-02-08 00:01:00",24.13,24.33,"2023-02-08 00:05:00",23.88,"2023-02-08 00:55:00",26.08,26.29,"2023-02-08 00:00:30",25.88,"2023-02-08 00:50:30",27.31,27.49,"2023-02-08 00:05:00",27.14,"2023-02-08 00:58:30",27.78,27.84,"2023-02-08 00:05:00",27.69,"2023-02-08 00:35:00",27.77,27.86,"2023-02-08 00:13:00",27.75,"2023-02-08 00:00:30",27.86,27.9,"2023-02-08 00:43:30",27.83,"2023-02-08 00:19:30",18.18,18.22,"2023-02-08 00:00:30",18.14,"2023-02-08 01:00:00",19.4,19.43,"2023-02-08 00:02:30",19.38,"2023-02-08 00:46:00",18.23,18.24,"2023-02-08 00:06:00",18.22,"2023-02-08 00:05:30",8.22,8.22,"2023-02-08 00:01:30",8.21,"2023-02-08 00:03:30",7.638,7.642,"2023-02-08 00:14:00",7.633,"2023-02-08 00:05:30",11.11,11.12,"2023-02-08 00:35:30",11.1,"2023-02-08 00:21:30",0.001548921,0,0.494,84.9,68.15,41,1.2,"2023-02-08 00:31:30",0,"2023-02-08 00:09:30",0.856,125.7,31.69,72,3,"2023-02-08 00:12:30",0,"2023-02-08 00:09:00",-0.024,0
"2023-02-08 02:00:00",23652,70.68,"2023-02-08 02:00:00",12.69,0.064,"2023-02-08 01:03:00",0,"2023-02-08 01:00:30",940,18.11,18.6,"2023-02-08 01:55:30",17.61,"2023-02-08 01:06:00",95.8,97.9,"2023-02-08 01:19:30",93.6,"2023-02-08 01:59:30",23.73,23.94,"2023-02-08 01:14:00",23.47,"2023-02-08 01:59:00",25.75,25.9,"2023-02-08 01:03:00",25.51,"2023-02-08 01:58:00",27.1,27.2,"2023-02-08 01:05:30",26.91,"2023-02-08 01:54:30",27.64,27.8,"2023-02-08 01:10:30",27.52,"2023-02-08 01:53:30",27.76,27.83,"2023-02-08 01:01:00",27.73,"2023-02-08 01:45:30",27.86,27.9,"2023-02-08 01:02:00",27.83,"2023-02-08 01:20:30",18.12,18.15,"2023-02-08 01:00:30",18.09,"2023-02-08 01:45:30",19.34,19.38,"2023-02-08 01:00:30",19.31,"2023-02-08 01:51:30",18.23,18.25,"2023-02-08 01:03:00",18.22,"2023-02-08 01:39:30",8.22,8.23,"2023-02-08 01:36:00",8.21,"2023-02-08 01:01:30",7.64,7.642,"2023-02-08 01:00:30",7.636,"2023-02-08 01:02:30",11.12,11.13,"2023-02-08 01:49:00",11.11,"2023-02-08 01:02:00",0.001411121,0,0.575,105,77.17,6,2.8,"2023-02-08 01:17:30",0,"2023-02-08 01:05:00",1.172,140.3,45.86,146,3.5,"2023-02-08 01:45:00",0,"2023-02-08 01:05:00",-0.023,0
"2023-02-08 03:00:00",23653,69.06,"2023-02-08 03:00:00",12.68,0.063,"2023-02-08 02:44:00",0,"2023-02-08 02:00:30",940,18.73,19.13,"2023-02-08 02:53:00",18.31,"2023-02-08 02:04:00",90.8,94.1,"2023-02-08 02:06:00",88.3,"2023-02-08 02:46:30",23.38,23.57,"2023-02-08 02:08:30",23.13,"2023-02-08 02:57:30",25.42,25.6,"2023-02-08 02:05:30",25.28,"2023-02-08 02:41:30",26.88,27.01,"2023-02-08 02:01:00",26.71,"2023-02-08 02:58:00",27.59,27.64,"2023-02-08 02:04:30",27.5,"2023-02-08 02:07:30",27.76,27.79,"2023-02-08 02:01:30",27.75,"2023-02-08 02:00:30",27.86,27.92,"2023-02-08 02:13:00",27.82,"2023-02-08 02:41:30",18.07,18.1,"2023-02-08 02:01:30",18.04,"2023-02-08 02:49:30",19.29,19.33,"2023-02-08 02:01:00",19.26,"2023-02-08 02:57:30",18.23,18.24,"2023-02-08 02:01:00",18.22,"2023-02-08 02:31:00",8.22,8.23,"2023-02-08 02:06:00",8.22,"2023-02-08 02:52:00",7.639,7.642,"2023-02-08 02:00:30",7.636,"2023-02-08 02:02:30",11.12,11.13,"2023-02-08 02:38:30",11.12,"2023-02-08 02:00:30",0.001127869,0,0.809,138.8,59.21,112,2.6,"2023-02-08 02:47:00",0,"2023-02-08 02:03:30",1.788,154.8,39.02,135,4.7,"2023-02-08 02:38:30",0.3,"2023-02-08 02:11:30",-0.02,0
"2023-02-08 04:00:00",23654,67.16,"2023-02-08 04:00:00",12.67,0.061,"2023-02-08 03:21:30",0,"2023-02-08 03:00:30",940,19.44,19.75,"2023-02-08 03:53:30",18.97,"2023-02-08 03:03:00",87.2,90,"2023-02-08 03:06:00",85,"2023-02-08 03:47:00",23.08,23.22,"2023-02-08 03:03:00",22.89,"2023-02-08 03:54:00",25.15,25.34,"2023-02-08 03:03:00",24.95,"2023-02-08 03:58:30",26.69,26.78,"2023-02-08 03:04:30",26.51,"2023-02-08 03:50:30",27.45,27.59,"2023-02-08 03:03:30",27.32,"2023-02-08 03:43:00",27.76,27.81,"2023-02-08 03:38:30",27.7,"2023-02-08 03:30:00",27.86,27.9,"2023-02-08 03:01:00",27.85,"2023-02-08 03:01:30",18.03,18.06,"2023-02-08 03:01:00",18,"2023-02-08 03:35:30",19.23,19.26,"2023-02-08 03:01:00",19.2,"2023-02-08 03:47:00",18.22,18.24,"2023-02-08 03:00:30",18.21,"2023-02-08 03:37:30",8.23,8.23,"2023-02-08 03:26:00",8.22,"2023-02-08 03:01:00",7.637,7.642,"2023-02-08 03:01:30",7.633,"2023-02-08 03:14:30",11.13,11.13,"2023-02-08 03:02:00",11.12,"2023-02-08 03:09:00",0.0007983995,0,1.392,125.3,38.7,109,4.2,"2023-02-08 03:36:30",0,"2023-02-08 03:21:30",2.791,153.2,23.93,148,7.1,"2023-02-08 03:29:00",0.3,"2023-02-08 03:45:30",-0.013,0
"2023-02-08 05:00:00",23655,66.34,"2023-02-08 04:59:00",12.64,0.056,"2023-02-08 04:28:00",0,"2023-02-08 04:00:30",940,19.81,20.01,"2023-02-08 04:22:30",19.55,"2023-02-08 04:05:00",81.2,85.7,"2023-02-08 04:05:00",77.66,"2023-02-08 04:59:00",22.81,22.99,"2023-02-08 04:02:00",22.66,"2023-02-08 04:59:30",24.86,25.04,"2023-02-08 04:08:30",24.68,"2023-02-08 04:48:30",26.48,26.64,"2023-02-08 04:01:30",26.31,"2023-02-08 04:58:30",27.34,27.44,"2023-02-08 04:03:00",27.13,"2023-02-08 04:57:00",27.68,27.83,"2023-02-08 04:12:30",27.57,"2023-02-08 04:40:00",27.85,27.9,"2023-02-08 04:04:30",27.82,"2023-02-08 04:10:30",17.98,18.01,"2023-02-08 04:02:30",17.95,"2023-02-08 04:50:30",19.18,19.22,"2023-02-08 04:03:30",19.15,"2023-02-08 04:59:00",18.22,18.23,"2023-02-08 04:08:30",18.21,"2023-02-08 04:39:30",8.23,8.24,"2023-02-08 04:04:30",8.22,"2023-02-08 04:41:00",7.637,7.648,"2023-02-08 04:23:30",7.624,"2023-02-08 04:14:30",11.13,11.13,"2023-02-08 04:12:30",11.12,"2023-02-08 04:00:30",0.0007628382,0,1.488,134.4,51.55,25,7.1,"2023-02-08 04:38:00",0,"2023-02-08 04:09:00",3.352,164.3,29.24,201,7.7,"2023-02-08 04:56:30",0.4,"2023-02-08 04:45:00",-0.008,0
"2023-02-08 06:00:00",23656,65.61,"2023-02-08 06:00:00",12.61,1.016,"2023-02-08 05:00:30",0,"2023-02-08 05:00:30",940,19.93,20.16,"2023-02-08 05:56:00",19.7,"2023-02-08 05:14:00",77.7,79.62,"2023-02-08 05:51:00",75.18,"2023-02-08 05:21:30",22.54,22.74,"2023-02-08 05:02:00",22.33,"2023-02-08 05:58:00",24.62,24.8,"2023-02-08 05:09:30",24.46,"2023-02-08 05:57:30",26.28,26.36,"2023-02-08 05:05:30",26.14,"2023-02-08 06:00:00",27.2,27.26,"2023-02-08 05:02:00",27.11,"2023-02-08 05:27:30",27.57,27.67,"2023-02-08 05:00:30",27.54,"2023-02-08 05:01:00",27.85,27.9,"2023-02-08 05:22:30",27.77,"2023-02-08 05:33:30",17.94,17.96,"2023-02-08 05:14:00",17.91,"2023-02-08 05:50:30",19.13,19.16,"2023-02-08 05:00:30",19.09,"2023-02-08 05:58:00",18.22,18.23,"2023-02-08 05:02:30",18.2,"2023-02-08 05:39:30",8.23,8.24,"2023-02-08 05:15:00",8.22,"2023-02-08 05:59:30",7.638,7.642,"2023-02-08 05:01:00",7.63,"2023-02-08 05:47:00",11.13,11.13,"2023-02-08 05:16:30",11.12,"2023-02-08 05:13:00",0.2460269,0,1.732,123.4,39.65,141,3.9,"2023-02-08 05:15:30",0,"2023-02-08 05:41:00",3.141,160.2,31.02,160,7.5,"2023-02-08 05:08:00",0.3,"2023-02-08 05:46:00",0.015,0
"2023-02-08 07:00:00",23657,59.65,"2023-02-08 07:00:00",12.66,12.8,"2023-02-08 06:01:00",0.002,"2023-02-08 06:55:30",941,20.99,22.14,"2023-02-08 06:53:30",20.08,"2023-02-08 06:00:30",72.5,78.2,"2023-02-08 06:07:30",69.59,"2023-02-08 06:53:00",22.34,22.42,"2023-02-08 06:00:30",22.25,"2023-02-08 06:17:30",24.37,24.55,"2023-02-08 06:01:30",24.27,"2023-02-08 06:23:00",26.06,26.18,"2023-02-08 06:01:30",25.89,"2023-02-08 06:59:30",27.05,27.19,"2023-02-08 06:03:00",26.91,"2023-02-08 06:36:00",27.54,27.6,"2023-02-08 06:43:30",27.41,"2023-02-08 06:54:30",27.82,27.89,"2023-02-08 06:05:30",27.72,"2023-02-08 06:58:00",17.9,17.93,"2023-02-08 06:04:30",17.87,"2023-02-08 06:51:30",19.07,19.12,"2023-02-08 06:00:30",19.02,"2023-02-08 06:57:30",18.21,18.22,"2023-02-08 06:07:00",18.19,"2023-02-08 06:47:30",8.23,8.24,"2023-02-08 06:18:30",8.22,"2023-02-08 06:02:00",7.631,7.636,"2023-02-08 06:00:30",7.621,"2023-02-08 06:16:00",11.13,11.14,"2023-02-08 06:25:30",11.12,"2023-02-08 06:40:00",2.14948,0,1.153,127.9,41.56,98,3.6,"2023-02-08 06:01:30",0,"2023-02-08 06:38:00",2.418,159,25.22,143,6.7,"2023-02-08 06:23:30",0.5,"2023-02-08 06:21:00",0.362,0.138
"2023-02-08 08:00:00",23658,53.19,"2023-02-08 08:00:00",13.2,13.43,"2023-02-08 07:01:30",0.002,"2023-02-08 07:06:00",941,22.9,24.15,"2023-02-08 07:50:00",22.14,"2023-02-08 07:05:00",71.42,74.15,"2023-02-08 07:30:00",69.21,"2023-02-08 07:58:00",22.5,22.78,"2023-02-08 07:56:00",22.27,"2023-02-08 07:05:00",24.2,24.41,"2023-02-08 07:01:00",24.09,"2023-02-08 07:19:00",25.89,25.91,"2023-02-08 07:00:30",25.71,"2023-02-08 07:56:30",26.91,27.03,"2023-02-08 07:01:00",26.74,"2023-02-08 07:47:30",27.4,27.55,"2023-02-08 07:04:00",27.33,"2023-02-08 07:25:30",27.74,27.85,"2023-02-08 07:02:30",27.64,"2023-02-08 07:39:30",17.85,17.88,"2023-02-08 07:13:00",17.79,"2023-02-08 07:56:00",19,19.04,"2023-02-08 07:08:00",18.95,"2023-02-08 07:55:30",18.18,18.21,"2023-02-08 07:05:00",18.15,"2023-02-08 07:56:30",8.22,8.23,"2023-02-08 07:32:30",8.22,"2023-02-08 07:23:00",7.631,7.639,"2023-02-08 07:10:30",7.624,"2023-02-08 07:01:30",11.13,11.14,"2023-02-08 07:04:30",11.12,"2023-02-08 07:07:30",6.660098,0,1.142,131.3,44.13,197,2.8,"2023-02-08 07:50:30",0,"2023-02-08 07:34:00",1.922,139.4,38.45,98,5.4,"2023-02-08 07:52:30",0,"2023-02-08 07:49:00",1.24,0.934
"2023-02-08 09:00:00",23659,51.19,"2023-02-08 08:43:00",13.48,19.41,"2023-02-08 08:01:00",0.18,"2023-02-08 08:59:30",941,23.75,24.21,"2023-02-08 08:38:30",23.41,"2023-02-08 08:56:30",72.9,76.71,"2023-02-08 08:58:30",69.11,"2023-02-08 08:03:00",23.15,23.67,"2023-02-08 09:00:00",22.72,"2023-02-08 08:03:00",24.16,24.23,"2023-02-08 08:59:30",24.07,"2023-02-08 08:22:00",25.71,25.91,"2023-02-08 08:03:30",25.6,"2023-02-08 08:57:30",26.8,26.82,"2023-02-08 08:00:30",26.68,"2023-02-08 08:57:30",27.34,27.41,"2023-02-08 08:59:30",27.3,"2023-02-08 08:56:30",27.66,27.77,"2023-02-08 08:02:30",27.64,"2023-02-08 08:01:00",17.75,17.82,"2023-02-08 08:01:30",17.69,"2023-02-08 08:59:30",18.9,18.95,"2023-02-08 08:03:30",18.85,"2023-02-08 08:55:00",18.11,18.16,"2023-02-08 08:07:00",18.07,"2023-02-08 08:59:30",8.2,8.22,"2023-02-08 08:00:30",8.19,"2023-02-08 08:58:00",7.623,7.63,"2023-02-08 08:01:00",7.612,"2023-02-08 08:57:30",11.13,11.13,"2023-02-08 08:02:00",11.12,"2023-02-08 08:48:00",9.74794,0,1.735,87.6,37.61,205,4.2,"2023-02-08 08:51:00",0,"2023-02-08 08:01:30",3.692,91.6,28.42,182,7.1,"2023-02-08 08:54:30",0.4,"2023-02-08 08:47:00",1.818,1.822
"2023-02-08 10:00:00",23660,51.22,"2023-02-08 10:00:00",13.46,19.67,"2023-02-08 09:07:30",0.11,"2023-02-08 09:52:00",941,24.89,26.09,"2023-02-08 09:53:00",23.67,"2023-02-08 09:00:30",71.67,76.02,"2023-02-08 09:01:00",67.27,"2023-02-08 09:55:30",24.11,24.67,"2023-02-08 10:00:00",23.65,"2023-02-08 09:01:00",24.31,24.43,"2023-02-08 09:58:30",24.13,"2023-02-08 09:02:00",25.64,25.7,"2023-02-08 09:01:00",25.5,"2023-02-08 09:59:00",26.65,26.8,"2023-02-08 09:02:00",26.52,"2023-02-08 09:59:00",27.26,27.39,"2023-02-08 09:09:00",27.12,"2023-02-08 09:48:30",27.65,27.69,"2023-02-08 09:25:30",27.62,"2023-02-08 09:45:00",17.63,17.7,"2023-02-08 09:08:30",17.55,"2023-02-08 09:59:00",18.8,18.87,"2023-02-08 09:02:00",18.74,"2023-02-08 10:00:00",18.03,18.07,"2023-02-08 09:00:30",17.99,"2023-02-08 09:55:30",8.18,8.2,"2023-02-08 09:10:30",8.16,"2023-02-08 09:55:30",7.616,7.627,"2023-02-08 09:32:30",7.604,"2023-02-08 09:26:30",11.12,11.13,"2023-02-08 09:06:00",11.11,"2023-02-08 09:56:00",11.60842,0,1.631,94.5,35.28,111,4.8,"2023-02-08 09:54:30",0,"2023-02-08 09:18:00",3.365,104.2,29.4,95,6.7,"2023-02-08 09:27:30",0.4,"2023-02-08 09:30:30",2.223,2.598
"2023-02-08 11:00:00",23661,49.66,"2023-02-08 11:00:00",13.42,19.6,"2023-02-08 10:21:30",0.084,"2023-02-08 10:34:00",941,27.04,28.44,"2023-02-08 10:58:30",25.89,"2023-02-08 10:02:00",63.03,69.2,"2023-02-08 10:05:30",56.1,"2023-02-08 10:59:30",25.26,25.91,"2023-02-08 10:57:00",24.67,"2023-02-08 10:01:30",24.64,24.93,"2023-02-08 10:58:30",24.33,"2023-02-08 10:03:00",25.62,25.7,"2023-02-08 10:35:30",25.47,"2023-02-08 10:18:00",26.58,26.62,"2023-02-08 10:02:30",26.47,"2023-02-08 10:55:30",27.15,27.21,"2023-02-08 10:06:30",27.12,"2023-02-08 10:03:00",27.63,27.69,"2023-02-08 10:48:30",27.51,"2023-02-08 10:57:00",17.46,17.55,"2023-02-08 10:01:00",17.36,"2023-02-08 10:57:00",18.68,18.75,"2023-02-08 10:00:30",18.61,"2023-02-08 10:59:00",17.93,17.99,"2023-02-08 10:03:00",17.87,"2023-02-08 10:55:30",8.14,8.16,"2023-02-08 10:01:00",8.12,"2023-02-08 10:54:30",7.608,7.615,"2023-02-08 10:01:00",7.598,"2023-02-08 10:50:30",11.11,11.11,"2023-02-08 10:04:00",11.1,"2023-02-08 10:40:30",12.00843,0,1.477,113.4,50.86,123,4.1,"2023-02-08 10:06:00",0,"2023-02-08 10:37:00",2.611,110.1,40.21,30,5.9,"2023-02-08 10:59:00",0,"2023-02-08 10:06:30",2.399,3.188
"2023-02-08 12:00:00",23662,49.28,"2023-02-08 11:08:00",13.2,19.58,"2023-02-08 11:05:00",0.002,"2023-02-08 11:52:00",940,28.62,29.48,"2023-02-08 12:00:00",27.78,"2023-02-08 11:07:00",54.4,57.87,"2023-02-08 11:11:00",49.98,"2023-02-08 11:58:30",26.63,27.31,"2023-02-08 12:00:00",25.87,"2023-02-08 11:01:00",25.14,25.48,"2023-02-08 11:57:00",24.87,"2023-02-08 11:01:30",25.71,25.86,"2023-02-08 11:58:00",25.6,"2023-02-08 11:04:00",26.5,26.6,"2023-02-08 11:50:30",26.36,"2023-02-08 11:29:30",27.12,27.22,"2023-02-08 11:10:30",26.96,"2023-02-08 11:57:30",27.53,27.67,"2023-02-08 11:13:00",27.44,"2023-02-08 11:41:30",17.27,17.37,"2023-02-08 11:00:30",17.15,"2023-02-08 12:00:00",18.55,18.61,"2023-02-08 11:00:30",18.47,"2023-02-08 11:57:00",17.82,17.88,"2023-02-08 11:01:30",17.76,"2023-02-08 11:59:00",8.11,8.13,"2023-02-08 11:02:30",8.08,"2023-02-08 11:58:30",7.598,7.606,"2023-02-08 11:01:00",7.589,"2023-02-08 11:49:30",11.1,11.11,"2023-02-08 11:04:00",11.09,"2023-02-08 11:51:30",15.89369,0,1.407,114.8,52.92,147,3.5,"2023-02-08 11:30:30",0,"2023-02-08 11:11:00",2.585,119.9,41.49,120,6.2,"2023-02-08 11:52:00",0.3,"2023-02-08 11:47:30",3.265,3.543
"2023-02-08 13:00:00",23663,49.87,"2023-02-08 13:00:00",13.17,17.93,"2023-02-08 12:03:00",0.002,"2023-02-08 12:01:30",939,29.9,31.18,"2023-02-08 12:59:00",29.22,"2023-02-08 12:20:30",49.12,51.74,"2023-02-08 12:26:00",46.42,"2023-02-08 12:48:30",27.82,28.38,"2023-02-08 12:59:30",27.25,"2023-02-08 12:01:00",25.79,26.11,"2023-02-08 12:57:30",25.48,"2023-02-08 12:00:30",25.89,26.02,"2023-02-08 12:57:30",25.73,"2023-02-08 12:02:00",26.49,26.62,"2023-02-08 12:58:00",26.38,"2023-02-08 12:20:30",26.99,27.14,"2023-02-08 12:07:30",26.91,"2023-02-08 12:22:00",27.45,27.54,"2023-02-08 12:08:00",27.44,"2023-02-08 12:02:00",17.06,17.16,"2023-02-08 12:01:00",16.94,"2023-02-08 13:00:00",18.41,18.48,"2023-02-08 12:01:00",18.35,"2023-02-08 12:53:30",17.71,17.76,"2023-02-08 12:01:00",17.65,"2023-02-08 13:00:00",8.07,8.09,"2023-02-08 12:02:30",8.05,"2023-02-08 12:54:00",7.595,7.606,"2023-02-08 12:09:30",7.586,"2023-02-08 12:19:00",11.09,11.1,"2023-02-08 12:04:30",11.08,"2023-02-08 12:44:00",16.01927,0,1.32,104.2,51.79,121,4,"2023-02-08 12:30:30",0,"2023-02-08 12:10:30",2.473,105.2,47.6,77,5.5,"2023-02-08 12:36:30",0,"2023-02-08 12:53:00",3.358,3.617
"2023-02-08 14:00:00",23664,49.54,"2023-02-08 13:09:30",13.38,19.46,"2023-02-08 13:07:00",0.108,"2023-02-08 13:15:00",939,29.94,30.86,"2023-02-08 13:00:30",29.35,"2023-02-08 13:33:30",50.26,52.81,"2023-02-08 13:41:30",46.24,"2023-02-08 13:01:00",28.69,28.89,"2023-02-08 14:00:00",28.34,"2023-02-08 13:02:00",26.48,26.79,"2023-02-08 13:54:00",26.09,"2023-02-08 13:01:00",26.18,26.33,"2023-02-08 13:43:00",25.98,"2023-02-08 13:04:30",26.58,26.62,"2023-02-08 13:18:30",26.46,"2023-02-08 13:00:30",26.95,27.08,"2023-02-08 13:59:30",26.91,"2023-02-08 13:01:30",27.44,27.48,"2023-02-08 13:13:00",27.38,"2023-02-08 13:42:30",16.86,16.95,"2023-02-08 13:00:30",16.79,"2023-02-08 13:59:30",18.29,18.35,"2023-02-08 13:03:00",18.25,"2023-02-08 13:55:30",17.63,17.67,"2023-02-08 13:00:30",17.6,"2023-02-08 13:42:30",8.05,8.06,"2023-02-08 13:58:00",8.05,"2023-02-08 13:18:00",7.59,7.595,"2023-02-08 13:04:30",7.583,"2023-02-08 13:35:30",11.08,11.09,"2023-02-08 13:03:00",11.07,"2023-02-08 13:50:30",10.462,0,1.24,118,47.3,126,3.7,"2023-02-08 13:03:00",0,"2023-02-08 13:12:30",2.148,122.8,33.6,67,5.7,"2023-02-08 13:13:30",0,"2023-02-08 13:38:00",2.194,3.398
"2023-02-08 15:00:00",23665,51.93,"2023-02-08 14:23:30",13.38,18.97,"2023-02-08 14:24:00",0.105,"2023-02-08 14:03:30",938,29.44,30.79,"2023-02-08 14:13:30",28.76,"2023-02-08 14:37:30",51.39,55.95,"2023-02-08 14:56:30",47.52,"2023-02-08 14:17:00",28.86,29.02,"2023-02-08 14:29:30",28.79,"2023-02-08 14:59:30",27.07,27.29,"2023-02-08 14:51:00",26.77,"2023-02-08 14:01:00",26.5,26.75,"2023-02-08 14:55:30",26.23,"2023-02-08 14:01:30",26.66,26.82,"2023-02-08 14:53:30",26.5,"2023-02-08 14:10:00",26.95,27.03,"2023-02-08 14:56:00",26.91,"2023-02-08 14:02:30",27.41,27.48,"2023-02-08 14:36:30",27.31,"2023-02-08 14:53:00",16.7,16.8,"2023-02-08 14:01:00",16.61,"2023-02-08 15:00:00",18.2,18.25,"2023-02-08 14:00:30",18.16,"2023-02-08 14:57:00",17.58,17.62,"2023-02-08 14:01:00",17.56,"2023-02-08 14:57:00",8.06,8.07,"2023-02-08 14:51:00",8.05,"2023-02-08 14:36:00",7.589,7.595,"2023-02-08 14:32:00",7.583,"2023-02-08 14:02:00",11.08,11.09,"2023-02-08 14:33:30",11.07,"2023-02-08 14:14:30",7.630984,0,1.492,118.2,38.17,96,4.1,"2023-02-08 14:21:30",0,"2023-02-08 14:04:00",2.48,105.6,37.37,93,5.3,"2023-02-08 14:18:30",0,"2023-02-08 14:10:00",1.579,2.922
"2023-02-08 16:00:00",23666,56.18,"2023-02-08 15:12:00",13.41,18.88,"2023-02-08 16:00:00",0.116,"2023-02-08 15:15:00",938,28.75,29.28,"2023-02-08 15:02:00",27.85,"2023-02-08 16:00:00",56.05,59.56,"2023-02-08 15:57:00",52.31,"2023-02-08 15:03:30",28.66,28.86,"2023-02-08 15:01:00",28.52,"2023-02-08 15:59:30",27.43,27.5,"2023-02-08 15:23:30",27.29,"2023-02-08 15:00:30",26.81,26.96,"2023-02-08 15:44:30",26.65,"2023-02-08 15:08:30",26.8,26.9,"2023-02-08 15:59:30",26.71,"2023-02-08 15:29:30",26.98,27.09,"2023-02-08 16:00:00",26.91,"2023-02-08 15:06:30",27.36,27.48,"2023-02-08 15:02:00",27.26,"2023-02-08 15:17:30",16.56,16.63,"2023-02-08 15:00:30",16.49,"2023-02-08 15:58:30",18.12,18.16,"2023-02-08 15:00:30",18.09,"2023-02-08 15:51:30",17.56,17.58,"2023-02-08 15:12:30",17.55,"2023-02-08 15:37:30",8.08,8.09,"2023-02-08 15:52:30",8.06,"2023-02-08 15:00:30",7.592,7.601,"2023-02-08 15:49:00",7.583,"2023-02-08 15:06:30",11.08,11.09,"2023-02-08 15:22:30",11.07,"2023-02-08 15:12:00",5.220475,0,1.267,121,40.46,114,3.7,"2023-02-08 15:28:30",0,"2023-02-08 15:09:00",2.463,126.9,24.57,156,5.7,"2023-02-08 15:51:30",0,"2023-02-08 15:00:30",1.067,2.214
"2023-02-08 17:00:00",23667,57.7,"2023-02-08 16:00:30",13.23,13.37,"2023-02-08 16:59:00",0.002,"2023-02-08 16:37:30",939,27.32,27.92,"2023-02-08 16:02:30",26.54,"2023-02-08 16:59:30",62.33,66.71,"2023-02-08 16:58:30",58.74,"2023-02-08 16:00:30",28.34,28.61,"2023-02-08 16:00:30",28.08,"2023-02-08 16:59:00",27.58,27.7,"2023-02-08 16:34:30",27.48,"2023-02-08 16:01:00",27.07,27.23,"2023-02-08 16:59:00",26.89,"2023-02-08 16:00:30",26.96,27.04,"2023-02-08 16:55:30",26.8,"2023-02-08 16:01:30",27.08,27.22,"2023-02-08 16:48:00",26.95,"2023-02-08 16:05:30",27.31,27.41,"2023-02-08 16:49:00",27.23,"2023-02-08 16:23:30",16.47,16.51,"2023-02-08 16:02:30",16.43,"2023-02-08 16:50:30",18.07,18.1,"2023-02-08 16:04:30",18.04,"2023-02-08 16:54:30",17.57,17.59,"2023-02-08 16:58:30",17.55,"2023-02-08 16:24:00",8.1,8.11,"2023-02-08 16:55:30",8.08,"2023-02-08 16:02:30",7.592,7.601,"2023-02-08 16:16:00",7.583,"2023-02-08 16:05:30",11.08,11.09,"2023-02-08 16:34:30",11.07,"2023-02-08 16:05:00",1.721176,0,1.253,117.8,39.06,74,4.1,"2023-02-08 16:28:30",0,"2023-02-08 16:13:00",2.342,117.8,28.37,138,5.8,"2023-02-08 16:36:30",0.3,"2023-02-08 16:23:00",0.33,1.359
"2023-02-08 18:00:00",23668,61.93,"2023-02-08 17:00:30",12.9,8.3,"2023-02-08 17:59:30",0,"2023-02-08 17:42:00",939,25.67,26.7,"2023-02-08 17:01:00",24.71,"2023-02-08 17:59:00",71.94,77.49,"2023-02-08 18:00:00",65.97,"2023-02-08 17:00:30",27.81,28.11,"2023-02-08 17:06:30",27.44,"2023-02-08 17:59:30",27.63,27.7,"2023-02-08 17:04:30",27.52,"2023-02-08 17:48:00",27.29,27.37,"2023-02-08 17:23:30",27.09,"2023-02-08 17:06:00",27.14,27.23,"2023-02-08 17:30:00",26.93,"2023-02-08 17:04:30",27.14,27.22,"2023-02-08 17:25:00",27.07,"2023-02-08 17:01:30",27.36,27.46,"2023-02-08 17:02:30",27.23,"2023-02-08 17:09:30",16.42,16.45,"2023-02-08 17:03:30",16.38,"2023-02-08 17:51:00",18.03,18.06,"2023-02-08 17:02:00",18,"2023-02-08 17:53:30",17.59,17.6,"2023-02-08 17:52:00",17.57,"2023-02-08 17:13:00",8.12,8.13,"2023-02-08 18:00:00",8.11,"2023-02-08 17:09:30",7.598,7.606,"2023-02-08 17:49:30",7.589,"2023-02-08 17:00:30",11.08,11.09,"2023-02-08 17:49:30",11.07,"2023-02-08 17:39:00",0.3745048,0,1.297,115,40.87,219,4.1,"2023-02-08 17:11:00",0,"2023-02-08 17:19:00",2.602,122.3,31.63,154,5.7,"2023-02-08 17:25:00",0,"2023-02-08 17:42:00",0.063,0.47
"2023-02-08 19:00:00",23669,65.5,"2023-02-08 18:00:30",12.8,0.047,"2023-02-08 18:59:30",0,"2023-02-08 18:00:30",940,24.01,24.65,"2023-02-08 18:00:30",23.34,"2023-02-08 19:00:00",81.4,84.9,"2023-02-08 18:59:30",76.85,"2023-02-08 18:00:30",27.2,27.54,"2023-02-08 18:07:30",26.85,"2023-02-08 18:56:00",27.5,27.62,"2023-02-08 18:00:30",27.45,"2023-02-08 18:56:30",27.39,27.54,"2023-02-08 18:54:00",27.25,"2023-02-08 18:03:00",27.26,27.44,"2023-02-08 18:53:30",27.11,"2023-02-08 18:07:30",27.19,27.37,"2023-02-08 18:59:00",27.12,"2023-02-08 18:02:00",27.41,27.48,"2023-02-08 18:43:30",27.26,"2023-02-08 18:12:30",16.37,16.4,"2023-02-08 18:01:00",16.33,"2023-02-08 18:47:00",18,18.03,"2023-02-08 18:06:00",17.97,"2023-02-08 18:54:30",17.61,17.63,"2023-02-08 18:39:30",17.6,"2023-02-08 18:00:30",8.14,8.15,"2023-02-08 18:41:30",8.13,"2023-02-08 18:00:30",7.609,7.618,"2023-02-08 18:45:30",7.595,"2023-02-08 18:05:00",11.09,11.1,"2023-02-08 18:30:00",11.08,"2023-02-08 18:02:30",0.003381804,0,1.116,135.3,54.51,17,3.7,"2023-02-08 18:50:00",0,"2023-02-08 18:08:00",2.218,137.9,40.89,153,6.6,"2023-02-08 18:39:30",0,"2023-02-08 18:54:00",-0.01,0.013
"2023-02-08 20:00:00",23670,67.56,"2023-02-08 19:01:00",12.76,0.043,"2023-02-08 19:59:00",0,"2023-02-08 19:00:30",941,22.83,23.5,"2023-02-08 19:00:30",22.32,"2023-02-08 20:00:00",87.7,90.7,"2023-02-08 19:59:00",84.4,"2023-02-08 19:01:30",26.58,26.93,"2023-02-08 19:00:30",26.28,"2023-02-08 19:50:30",27.31,27.5,"2023-02-08 19:01:30",27.09,"2023-02-08 20:00:00",27.49,27.58,"2023-02-08 19:22:00",27.36,"2023-02-08 19:01:00",27.38,27.44,"2023-02-08 19:08:00",27.29,"2023-02-08 19:01:00",27.34,27.43,"2023-02-08 19:43:30",27.22,"2023-02-08 19:06:30",27.44,27.51,"2023-02-08 19:09:00",27.36,"2023-02-08 19:12:00",16.32,16.35,"2023-02-08 19:10:00",16.29,"2023-02-08 19:58:30",17.96,17.99,"2023-02-08 19:05:00",17.94,"2023-02-08 19:49:30",17.63,17.64,"2023-02-08 19:58:30",17.61,"2023-02-08 19:06:00",8.16,8.17,"2023-02-08 19:57:00",8.14,"2023-02-08 19:00:30",7.611,7.618,"2023-02-08 19:03:00",7.604,"2023-02-08 19:01:00",11.09,11.1,"2023-02-08 19:06:00",11.08,"2023-02-08 19:04:00",0.001134834,0,1.409,115.2,52.6,126,4.7,"2023-02-08 19:44:30",0,"2023-02-08 19:35:30",2.695,132.7,42.96,149,7.9,"2023-02-08 19:56:30",0.4,"2023-02-08 19:56:00",-0.011,0
"2023-02-08 21:00:00",23671,68.11,"2023-02-08 20:00:30",12.77,0.042,"2023-02-08 20:48:00",0,"2023-02-08 20:00:30",941,21.83,22.17,"2023-02-08 20:00:30",21.51,"2023-02-08 21:00:00",90.9,91.6,"2023-02-08 20:20:30",89.9,"2023-02-08 20:02:30",26.04,26.32,"2023-02-08 20:00:30",25.71,"2023-02-08 20:59:30",27.03,27.24,"2023-02-08 20:00:30",26.89,"2023-02-08 20:46:30",27.43,27.56,"2023-02-08 20:13:00",27.29,"2023-02-08 20:47:30",27.41,27.54,"2023-02-08 20:39:00",27.32,"2023-02-08 20:16:00",27.35,27.45,"2023-02-08 20:22:30",27.33,"2023-02-08 20:02:00",27.44,27.48,"2023-02-08 20:03:30",27.41,"2023-02-08 20:24:00",16.27,16.29,"2023-02-08 20:01:00",16.24,"2023-02-08 20:53:00",17.93,17.96,"2023-02-08 20:01:00",17.91,"2023-02-08 20:57:00",17.64,17.66,"2023-02-08 20:58:30",17.62,"2023-02-08 20:08:00",8.18,8.19,"2023-02-08 20:57:30",8.16,"2023-02-08 20:00:30",7.621,7.63,"2023-02-08 20:56:30",7.612,"2023-02-08 20:01:00",11.1,11.11,"2023-02-08 20:58:00",11.09,"2023-02-08 20:01:00",0.001135215,0,1.144,116.8,62.71,97,4.9,"2023-02-08 20:38:30",0,"2023-02-08 20:01:30",1.947,150.3,46.77,198,6.2,"2023-02-08 20:29:00",0,"2023-02-08 20:25:00",-0.016,0
"2023-02-08 22:00:00",23672,68.55,"2023-02-08 21:29:30",12.76,0.043,"2023-02-08 21:07:30",0,"2023-02-08 21:00:30",941,21.37,21.71,"2023-02-08 21:07:00",21.05,"2023-02-08 21:59:30",91.3,92.3,"2023-02-08 21:35:00",90.1,"2023-02-08 21:16:00",25.56,25.81,"2023-02-08 21:01:30",25.3,"2023-02-08 21:55:30",26.76,26.89,"2023-02-08 21:00:30",26.67,"2023-02-08 21:58:00",27.32,27.43,"2023-02-08 21:05:30",27.21,"2023-02-08 21:29:30",27.48,27.61,"2023-02-08 21:36:00",27.35,"2023-02-08 21:19:30",27.38,27.51,"2023-02-08 21:49:00",27.33,"2023-02-08 21:01:00",27.45,27.54,"2023-02-08 21:28:00",27.42,"2023-02-08 21:45:30",16.23,16.27,"2023-02-08 21:01:00",16.2,"2023-02-08 21:51:00",17.89,17.91,"2023-02-08 21:00:30",17.85,"2023-02-08 21:57:00",17.65,17.66,"2023-02-08 21:00:30",17.64,"2023-02-08 21:05:30",8.19,8.2,"2023-02-08 21:49:00",8.18,"2023-02-08 21:00:30",7.631,7.639,"2023-02-08 21:58:30",7.624,"2023-02-08 21:13:30",11.1,11.11,"2023-02-08 21:20:00",11.1,"2023-02-08 21:17:00",0.001145374,0,1.304,128.1,56.07,186,4.2,"2023-02-08 21:20:30",0,"2023-02-08 21:15:30",2.534,112.5,35.64,151,7.6,"2023-02-08 21:07:30",0,"2023-02-08 21:38:00",-0.015,0
"2023-02-08 23:00:00",23673,68.19,"2023-02-08 22:56:30",12.75,0.044,"2023-02-08 22:02:00",0,"2023-02-08 22:00:30",941,21.15,21.32,"2023-02-08 22:38:30",20.99,"2023-02-08 22:15:00",89.2,91.4,"2023-02-08 22:05:00",87.3,"2023-02-08 22:45:30",25.12,25.3,"2023-02-08 22:00:30",24.89,"2023-02-08 22:54:00",26.48,26.69,"2023-02-08 22:00:30",26.29,"2023-02-08 22:52:30",27.23,27.37,"2023-02-08 22:04:30",27.06,"2023-02-08 22:48:00",27.47,27.59,"2023-02-08 22:03:30",27.34,"2023-02-08 22:17:30",27.46,27.56,"2023-02-08 22:30:00",27.35,"2023-02-08 22:05:00",27.49,27.62,"2023-02-08 22:43:00",27.44,"2023-02-08 22:00:30",16.18,16.22,"2023-02-08 22:14:30",16.16,"2023-02-08 22:45:00",17.85,17.87,"2023-02-08 22:07:30",17.82,"2023-02-08 22:45:30",17.65,17.66,"2023-02-08 22:27:00",17.63,"2023-02-08 22:06:30",8.2,8.21,"2023-02-08 22:35:30",8.19,"2023-02-08 22:01:00",7.633,7.642,"2023-02-08 22:30:30",7.624,"2023-02-08 22:07:30",11.11,11.12,"2023-02-08 22:46:30",11.1,"2023-02-08 22:06:00",0.001135967,0,1.185,118.6,51.65,140,3.5,"2023-02-08 22:28:30",0,"2023-02-08 22:27:00",2.045,125.5,33.96,133,7.1,"2023-02-08 22:39:00",0,"2023-02-08 22:04:30",-0.015,0
"2023-02-09 00:00:00",23674,67.14,"2023-02-08 23:58:30",12.73,0.046,"2023-02-08 23:03:00",0,"2023-02-08 23:00:30",941,21.4,21.54,"2023-02-08 23:47:30",21.27,"2023-02-08 23:02:00",86.5,88.5,"2023-02-08 23:04:30",85,"2023-02-08 23:33:30",24.72,24.89,"2023-02-08 23:00:30",24.49,"2023-02-08 23:55:30",26.2,26.29,"2023-02-08 23:00:30",26.06,"2023-02-08 23:58:30",27.11,27.16,"2023-02-08 23:00:30",26.95,"2023-02-08 23:59:30",27.4,27.53,"2023-02-08 23:13:00",27.3,"2023-02-08 23:25:30",27.51,27.58,"2023-02-08 23:07:30",27.41,"2023-02-08 23:42:30",27.54,27.67,"2023-02-08 23:12:30",27.44,"2023-02-08 23:13:00",16.14,16.17,"2023-02-08 23:11:30",16.11,"2023-02-08 23:52:00",17.81,17.84,"2023-02-08 23:01:00",17.78,"2023-02-08 23:56:30",17.65,17.66,"2023-02-08 23:14:00",17.63,"2023-02-08 23:59:00",8.21,8.22,"2023-02-08 23:44:00",8.2,"2023-02-08 23:04:30",7.635,7.642,"2023-02-08 23:07:30",7.627,"2023-02-08 23:30:30",11.11,11.12,"2023-02-08 23:41:00",11.1,"2023-02-08 23:17:00",0.0009858073,0,2.098,94.5,36.62,120,5.3,"2023-02-08 23:41:00",0.4,"2023-02-08 23:08:00",4.141,107.6,22.72,106,8.6,"2023-02-08 23:31:00",0.6,"2023-02-08 23:27:30",-0.006,0
"2023-02-09 01:00:00",23675,66.7,"2023-02-09 01:00:00",12.72,0.051,"2023-02-09 00:00:30",0,"2023-02-09 00:00:30",940,21.27,21.42,"2023-02-09 00:38:00",21.18,"2023-02-09 00:51:30",85.7,86.5,"2023-02-09 00:43:30",84.8,"2023-02-09 00:18:30",24.34,24.51,"2023-02-09 00:06:00",24.08,"2023-02-09 00:59:00",25.91,26.09,"2023-02-09 00:00:30",25.7,"2023-02-09 01:00:00",26.95,27.12,"2023-02-09 00:06:00",26.83,"2023-02-09 00:34:30",27.37,27.44,"2023-02-09 00:08:00",27.28,"2023-02-09 00:14:30",27.52,27.58,"2023-02-09 00:17:00",27.43,"2023-02-09 00:15:30",27.58,27.67,"2023-02-09 00:23:30",27.44,"2023-02-09 00:01:00",16.1,16.12,"2023-02-09 00:00:30",16.07,"2023-02-09 00:48:00",17.77,17.79,"2023-02-09 00:04:30",17.73,"2023-02-09 00:58:30",17.65,17.66,"2023-02-09 00:10:00",17.63,"2023-02-09 00:01:00",8.22,8.23,"2023-02-09 00:36:00",8.21,"2023-02-09 00:00:30",7.639,7.648,"2023-02-09 00:17:30",7.633,"2023-02-09 00:00:30",11.12,11.13,"2023-02-09 00:54:00",11.11,"2023-02-09 00:16:00",0.0008267762,0,2.138,102,39.63,102,5.5,"2023-02-09 00:16:00",0.3,"2023-02-09 00:33:00",3.948,107.3,27,113,9.7,"2023-02-09 00:26:00",0.7,"2023-02-09 00:01:30",-0.005,0
"2023-02-09 02:00:00",23676,66.42,"2023-02-09 01:29:00",12.71,0.052,"2023-02-09 01:05:00",0,"2023-02-09 01:00:30",940,21.08,21.41,"2023-02-09 01:16:30",20.73,"2023-02-09 01:46:00",87.3,89.6,"2023-02-09 01:50:00",85.2,"2023-02-09 01:04:00",23.99,24.16,"2023-02-09 01:01:30",23.88,"2023-02-09 01:38:30",25.63,25.83,"2023-02-09 01:00:30",25.48,"2023-02-09 01:45:00",26.8,26.96,"2023-02-09 01:01:30",26.67,"2023-02-09 01:52:00",27.36,27.44,"2023-02-09 01:00:30",27.26,"2023-02-09 01:59:30",27.5,27.58,"2023-02-09 01:00:30",27.38,"2023-02-09 01:35:00",27.62,27.67,"2023-02-09 01:06:30",27.54,"2023-02-09 01:17:30",16.05,16.08,"2023-02-09 01:00:30",16.03,"2023-02-09 01:57:00",17.73,17.76,"2023-02-09 01:00:30",17.7,"2023-02-09 01:44:30",17.64,17.66,"2023-02-09 01:31:00",17.63,"2023-02-09 01:00:30",8.22,8.23,"2023-02-09 01:51:30",8.21,"2023-02-09 01:06:00",7.641,7.651,"2023-02-09 01:47:30",7.633,"2023-02-09 01:07:30",11.12,11.13,"2023-02-09 01:59:30",11.11,"2023-02-09 01:09:00",0.0008339731,0,1.306,105.6,47.81,293,3.9,"2023-02-09 01:04:00",0,"2023-02-09 01:27:00",2.573,118.2,32.31,338,6.6,"2023-02-09 01:06:30",0,"2023-02-09 01:36:00",-0.013,0
"2023-02-09 03:00:00",23677,66.69,"2023-02-09 02:14:30",12.69,0.054,"2023-02-09 02:08:00",0,"2023-02-09 02:00:30",940,20.81,21.22,"2023-02-09 02:00:30",20.6,"2023-02-09 02:33:00",88.4,90.4,"2023-02-09 02:22:00",84.8,"2023-02-09 03:00:00",23.76,23.92,"2023-02-09 02:03:00",23.57,"2023-02-09 02:59:00",25.39,25.51,"2023-02-09 02:05:00",25.28,"2023-02-09 02:34:30",26.67,26.75,"2023-02-09 02:02:30",26.48,"2023-02-09 02:52:30",27.22,27.33,"2023-02-09 02:01:00",27.13,"2023-02-09 02:51:00",27.44,27.56,"2023-02-09 02:02:30",27.33,"2023-02-09 02:29:00",27.63,27.69,"2023-02-09 02:23:00",27.54,"2023-02-09 02:29:30",16.01,16.03,"2023-02-09 02:07:00",15.99,"2023-02-09 02:47:30",17.68,17.71,"2023-02-09 02:01:00",17.66,"2023-02-09 03:00:00",17.63,17.64,"2023-02-09 02:43:30",17.62,"2023-02-09 02:32:00",8.23,8.23,"2023-02-09 02:16:30",8.22,"2023-02-09 02:08:30",7.646,7.654,"2023-02-09 02:55:00",7.636,"2023-02-09 02:17:30",11.12,11.13,"2023-02-09 02:21:30",11.11,"2023-02-09 02:06:00",0.0009185648,0,0.878,100.2,59.91,115,2.6,"2023-02-09 02:34:00",0,"2023-02-09 02:04:00",1.618,110.9,45.58,165,3.9,"2023-02-09 02:22:30",0,"2023-02-09 02:04:00",-0.018,0
"2023-02-09 04:00:00",23678,66.56,"2023-02-09 03:25:30",12.67,0.053,"2023-02-09 03:54:00",0,"2023-02-09 03:00:30",940,20.67,20.86,"2023-02-09 03:53:30",20.4,"2023-02-09 03:29:00",84.3,85.7,"2023-02-09 03:35:30",82.7,"2023-02-09 03:16:00",23.49,23.67,"2023-02-09 03:05:30",23.29,"2023-02-09 04:00:00",25.16,25.32,"2023-02-09 03:03:00",25.05,"2023-02-09 03:57:30",26.51,26.6,"2023-02-09 03:02:30",26.32,"2023-02-09 03:55:30",27.18,27.23,"2023-02-09 03:10:00",27.07,"2023-02-09 03:54:00",27.37,27.48,"2023-02-09 03:10:30",27.33,"2023-02-09 03:13:30",27.62,27.69,"2023-02-09 03:07:00",27.51,"2023-02-09 03:18:30",15.98,16.01,"2023-02-09 03:01:00",15.95,"2023-02-09 03:56:00",17.65,17.67,"2023-02-09 03:16:30",17.62,"2023-02-09 03:56:30",17.63,17.64,"2023-02-09 03:00:30",17.61,"2023-02-09 03:46:00",8.23,8.23,"2023-02-09 03:29:30",8.22,"2023-02-09 03:48:30",7.648,7.654,"2023-02-09 03:05:30",7.642,"2023-02-09 03:02:30",11.13,11.14,"2023-02-09 03:51:30",11.12,"2023-02-09 03:01:00",0.0008400736,0,1.012,118.8,58.28,73,4,"2023-02-09 03:07:30",0,"2023-02-09 03:02:30",1.772,125.5,44.25,140,5,"2023-02-09 03:39:30",0,"2023-02-09 03:02:30",-0.015,0
"2023-02-09 05:00:00",23679,65.74,"2023-02-09 04:48:00",12.64,0.052,"2023-02-09 04:30:30",0,"2023-02-09 04:00:30",940,20.89,21.14,"2023-02-09 04:39:00",20.66,"2023-02-09 04:05:30",80.9,84.1,"2023-02-09 04:04:30",77.93,"2023-02-09 04:32:00",23.23,23.44,"2023-02-09 04:03:00",23.07,"2023-02-09 04:43:30",24.96,25.14,"2023-02-09 04:03:30",24.83,"2023-02-09 05:00:00",26.32,26.46,"2023-02-09 04:15:00",26.21,"2023-02-09 04:45:00",27.04,27.17,"2023-02-09 04:01:00",26.9,"2023-02-09 04:45:00",27.35,27.44,"2023-02-09 04:05:30",27.32,"2023-02-09 04:57:00",27.58,27.67,"2023-02-09 04:01:30",27.46,"2023-02-09 04:54:00",15.95,15.97,"2023-02-09 04:01:00",15.92,"2023-02-09 04:37:00",17.61,17.63,"2023-02-09 04:00:30",17.58,"2023-02-09 04:58:30",17.62,17.63,"2023-02-09 04:04:30",17.61,"2023-02-09 04:51:00",8.23,8.24,"2023-02-09 04:47:30",8.22,"2023-02-09 04:00:30",7.645,7.651,"2023-02-09 04:01:00",7.639,"2023-02-09 04:26:00",11.13,11.14,"2023-02-09 04:08:30",11.12,"2023-02-09 04:07:00",0.0007418354,0,1.197,96.6,58.66,174,3.5,"2023-02-09 04:14:00",0,"2023-02-09 04:24:00",2.161,107.7,41.06,132,5.9,"2023-02-09 04:08:00",0.3,"2023-02-09 04:56:30",-0.011,0
"2023-02-09 06:00:00",23680,65.82,"2023-02-09 05:01:00",12.61,0.665,"2023-02-09 05:00:30",0,"2023-02-09 05:00:30",941,20.5,20.7,"2023-02-09 05:22:30",20.27,"2023-02-09 05:33:30",84.7,86.3,"2023-02-09 05:59:00",82.6,"2023-02-09 05:00:30",23.05,23.21,"2023-02-09 05:12:30",22.86,"2023-02-09 05:59:30",24.74,24.97,"2023-02-09 05:04:30",24.65,"2023-02-09 05:51:00",26.18,26.33,"2023-02-09 05:03:00",26.06,"2023-02-09 05:34:00",26.95,27.03,"2023-02-09 05:32:30",26.81,"2023-02-09 05:57:00",27.34,27.41,"2023-02-09 05:00:30",27.3,"2023-02-09 05:30:30",27.55,27.67,"2023-02-09 05:34:00",27.44,"2023-02-09 05:37:00",15.91,15.93,"2023-02-09 05:00:30",15.89,"2023-02-09 05:35:00",17.57,17.6,"2023-02-09 05:10:00",17.53,"2023-02-09 05:57:00",17.61,17.63,"2023-02-09 05:42:00",17.6,"2023-02-09 05:27:30",8.23,8.24,"2023-02-09 05:01:30",8.22,"2023-02-09 05:49:00",7.641,7.645,"2023-02-09 05:01:30",7.633,"2023-02-09 05:36:30",11.13,11.14,"2023-02-09 05:22:30",11.12,"2023-02-09 05:03:00",0.1811107,0,0.872,133,68.2,252,4.2,"2023-02-09 06:00:00",0,"2023-02-09 05:27:00",1.397,140.2,55.11,199,5.7,"2023-02-09 06:00:00",0,"2023-02-09 05:34:00",-0.001,0
"2023-02-09 07:00:00",23681,55.53,"2023-02-09 07:00:00",12.64,12.75,"2023-02-09 06:01:00",0.004,"2023-02-09 06:30:30",941,21.79,23.77,"2023-02-09 07:00:00",20.6,"2023-02-09 06:05:30",84.9,89.4,"2023-02-09 06:24:00",77.33,"2023-02-09 06:59:30",22.91,23.01,"2023-02-09 06:14:00",22.86,"2023-02-09 06:30:00",24.57,24.76,"2023-02-09 06:01:00",24.43,"2023-02-09 06:52:30",25.99,26.12,"2023-02-09 06:03:00",25.85,"2023-02-09 06:40:00",26.8,26.94,"2023-02-09 06:00:30",26.69,"2023-02-09 07:00:00",27.27,27.37,"2023-02-09 06:22:30",27.14,"2023-02-09 06:50:30",27.49,27.62,"2023-02-09 06:12:00",27.44,"2023-02-09 06:06:30",15.88,15.9,"2023-02-09 06:06:30",15.85,"2023-02-09 06:51:00",17.53,17.56,"2023-02-09 06:07:30",17.48,"2023-02-09 07:00:00",17.61,17.62,"2023-02-09 06:27:00",17.6,"2023-02-09 06:14:30",8.24,8.24,"2023-02-09 06:12:00",8.22,"2023-02-09 06:03:00",7.641,7.651,"2023-02-09 06:51:00",7.63,"2023-02-09 06:35:30",11.14,11.14,"2023-02-09 06:09:30",11.13,"2023-02-09 06:12:00",2.308596,0,0.767,285.2,94.6,358,2.6,"2023-02-09 06:08:30",0,"2023-02-09 06:04:30",1.622,172.8,70.39,241,5.6,"2023-02-09 06:38:30",0,"2023-02-09 06:10:30",0.399,0.137
"2023-02-09 08:00:00",23682,49.31,"2023-02-09 08:00:00",12.81,12.96,"2023-02-09 07:01:30",0.002,"2023-02-09 07:45:00",941,24.52,25.46,"2023-02-09 07:55:30",23.6,"2023-02-09 07:01:30",75.42,78.44,"2023-02-09 07:04:30",71.5,"2023-02-09 07:49:00",23.04,23.27,"2023-02-09 07:58:00",22.86,"2023-02-09 07:01:00",24.36,24.52,"2023-02-09 07:10:00",24.27,"2023-02-09 07:39:30",25.88,25.91,"2023-02-09 07:10:30",25.76,"2023-02-09 07:58:30",26.77,26.85,"2023-02-09 07:04:00",26.69,"2023-02-09 07:56:30",27.16,27.26,"2023-02-09 07:01:30",27.12,"2023-02-09 07:02:00",27.45,27.51,"2023-02-09 07:01:00",27.44,"2023-02-09 07:00:30",15.82,15.87,"2023-02-09 07:02:00",15.75,"2023-02-09 07:59:30",17.47,17.51,"2023-02-09 07:01:00",17.42,"2023-02-09 07:59:00",17.56,17.6,"2023-02-09 07:02:00",17.52,"2023-02-09 08:00:00",8.22,8.24,"2023-02-09 07:01:00",8.21,"2023-02-09 07:54:30",7.641,7.648,"2023-02-09 07:05:30",7.63,"2023-02-09 07:46:00",11.13,11.14,"2023-02-09 07:00:30",11.13,"2023-02-09 07:38:00",8.14209,0,1.158,114.4,73.88,169,4,"2023-02-09 07:25:30",0,"2023-02-09 07:02:30",2.104,103.7,59.55,90,6.4,"2023-02-09 07:25:30",0,"2023-02-09 07:03:00",1.565,0.924
"2023-02-09 09:00:00",23683,48.57,"2023-02-09 08:12:30",13.09,13.26,"2023-02-09 08:01:00",0.062,"2023-02-09 08:17:00",942,25.37,25.89,"2023-02-09 08:50:00",24.98,"2023-02-09 08:13:00",73.36,76.26,"2023-02-09 08:19:30",69.09,"2023-02-09 08:59:00",23.71,24.29,"2023-02-09 09:00:00",23.26,"2023-02-09 08:01:00",24.35,24.51,"2023-02-09 09:00:00",24.27,"2023-02-09 08:11:00",25.74,25.89,"2023-02-09 08:02:30",25.64,"2023-02-09 08:36:30",26.63,26.79,"2023-02-09 08:03:00",26.5,"2023-02-09 08:49:00",27.15,27.26,"2023-02-09 08:24:00",27.11,"2023-02-09 08:42:00",27.44,27.48,"2023-02-09 08:44:30",27.36,"2023-02-09 08:59:30",15.68,15.76,"2023-02-09 08:02:00",15.59,"2023-02-09 08:59:00",17.35,17.43,"2023-02-09 08:01:30",17.28,"2023-02-09 08:59:00",17.47,17.52,"2023-02-09 08:02:00",17.41,"2023-02-09 08:57:30",8.19,8.22,"2023-02-09 08:01:30",8.17,"2023-02-09 08:58:30",7.631,7.639,"2023-02-09 08:00:30",7.618,"2023-02-09 08:48:30",11.13,11.14,"2023-02-09 08:03:30",11.12,"2023-02-09 08:38:30",12.45321,0,1.739,91.8,39.13,103,4.4,"2023-02-09 08:36:30",0.3,"2023-02-09 08:00:30",3.502,93,27.6,79,7.5,"2023-02-09 08:27:00",0.8,"2023-02-09 08:59:30",2.395,1.81
"2023-02-09 10:00:00",23684,48.28,"2023-02-09 09:57:00",13.38,17.8,"2023-02-09 09:37:30",0.152,"2023-02-09 09:47:30",942,27.02,28.01,"2023-02-09 09:51:30",26.06,"2023-02-09 09:00:30",67.02,70.94,"2023-02-09 09:06:00",62.57,"2023-02-09 09:52:30",24.94,25.71,"2023-02-09 09:59:00",24.29,"2023-02-09 09:01:00",24.61,24.79,"2023-02-09 09:58:00",24.42,"2023-02-09 09:02:00",25.69,25.73,"2023-02-09 09:02:00",25.62,"2023-02-09 09:24:00",26.57,26.62,"2023-02-09 09:04:00",26.48,"2023-02-09 09:56:30",27.07,27.2,"2023-02-09 09:12:30",26.91,"2023-02-09 09:56:00",27.41,27.48,"2023-02-09 09:26:00",27.28,"2023-02-09 09:14:00",15.49,15.59,"2023-02-09 09:03:30",15.38,"2023-02-09 09:57:30",17.21,17.28,"2023-02-09 09:02:00",17.14,"2023-02-09 09:59:00",17.34,17.41,"2023-02-09 09:00:30",17.27,"2023-02-09 09:59:00",8.15,8.17,"2023-02-09 09:00:30",8.11,"2023-02-09 10:00:00",7.624,7.633,"2023-02-09 09:34:00",7.615,"2023-02-09 09:32:00",11.12,11.13,"2023-02-09 09:03:00",11.11,"2023-02-09 09:30:00",15.73356,0,1.698,92.4,44.95,177,5.1,"2023-02-09 09:09:00",0,"2023-02-09 09:06:30",3.26,96.8,28.35,141,7,"2023-02-09 09:22:30",0,"2023-02-09 09:41:30",3.122,2.59
"2023-02-09 11:00:00",23685,47.29,"2023-02-09 10:55:30",13.38,17.64,"2023-02-09 10:09:00",0.165,"2023-02-09 10:59:30",942,28.93,30.2,"2023-02-09 10:48:30",27.78,"2023-02-09 10:00:30",60.61,64.41,"2023-02-09 10:15:00",56.84,"2023-02-09 10:49:00",26.49,27.29,"2023-02-09 10:57:30",25.71,"2023-02-09 10:00:30",25.07,25.37,"2023-02-09 10:59:30",24.73,"2023-02-09 10:01:00",25.71,25.84,"2023-02-09 10:57:30",25.62,"2023-02-09 10:01:00",26.47,26.6,"2023-02-09 10:27:00",26.33,"2023-02-09 10:38:00",26.96,27.06,"2023-02-09 10:02:30",26.91,"2023-02-09 10:06:00",27.32,27.44,"2023-02-09 10:10:00",27.23,"2023-02-09 10:30:00",15.29,15.39,"2023-02-09 10:00:30",15.19,"2023-02-09 10:56:30",17.08,17.15,"2023-02-09 10:00:30",17.02,"2023-02-09 10:54:00",17.21,17.27,"2023-02-09 10:00:30",17.14,"2023-02-09 10:59:30",8.1,8.13,"2023-02-09 10:01:00",8.08,"2023-02-09 10:50:30",7.618,7.63,"2023-02-09 10:03:00",7.606,"2023-02-09 10:39:00",11.11,11.12,"2023-02-09 10:02:30",11.1,"2023-02-09 10:39:30",9.520055,0,1.107,110.1,70.34,44,4.6,"2023-02-09 10:48:30",0,"2023-02-09 10:13:30",1.896,112.6,59.41,85,5.7,"2023-02-09 10:05:30",0,"2023-02-09 10:18:00",1.972,3.177
"2023-02-09 12:00:00",23686,47.79,"2023-02-09 11:00:30",13.38,18.76,"2023-02-09 11:40:00",0.141,"2023-02-09 11:54:00",941,29.48,30.25,"2023-02-09 11:40:30",28.63,"2023-02-09 11:15:00",58.73,62.45,"2023-02-09 11:18:30",56.69,"2023-02-09 11:56:00",27.84,28.33,"2023-02-09 11:53:00",27.25,"2023-02-09 11:00:30",25.73,26.09,"2023-02-09 11:55:30",25.3,"2023-02-09 11:01:00",25.88,25.92,"2023-02-09 11:58:30",25.71,"2023-02-09 11:01:30",26.42,26.5,"2023-02-09 11:10:30",26.32,"2023-02-09 11:01:00",26.95,27.05,"2023-02-09 11:25:00",26.91,"2023-02-09 11:03:00",27.25,27.31,"2023-02-09 11:07:30",27.21,"2023-02-09 11:10:30",15.14,15.21,"2023-02-09 11:08:00",15.06,"2023-02-09 12:00:00",16.98,17.03,"2023-02-09 11:00:30",16.93,"2023-02-09 11:59:00",17.1,17.15,"2023-02-09 11:00:30",17.06,"2023-02-09 11:59:30",8.08,8.09,"2023-02-09 11:01:00",8.06,"2023-02-09 11:38:30",7.608,7.618,"2023-02-09 11:02:30",7.598,"2023-02-09 11:39:30",11.11,11.12,"2023-02-09 11:00:30",11.1,"2023-02-09 11:03:00",12.63128,0,1.132,114.1,55.85,165,3.8,"2023-02-09 11:34:00",0,"2023-02-09 11:07:30",2.05,109.8,45.71,91,5.5,"2023-02-09 11:34:00",0.3,"2023-02-09 11:30:00",2.641,3.519
"2023-02-09 13:00:00",23687,52.68,"2023-02-09 12:14:30",13.38,18.14,"2023-02-09 12:05:30",0.138,"2023-02-09 12:56:30",940,29.58,30.65,"2023-02-09 12:06:30",28.5,"2023-02-09 13:00:00",56.68,61.32,"2023-02-09 13:00:00",52.85,"2023-02-09 12:11:00",28.67,28.86,"2023-02-09 12:31:00",28.22,"2023-02-09 12:02:00",26.44,26.77,"2023-02-09 12:59:30",26.09,"2023-02-09 12:00:30",26.13,26.33,"2023-02-09 12:49:30",25.9,"2023-02-09 12:02:30",26.5,26.62,"2023-02-09 12:40:30",26.34,"2023-02-09 12:01:30",26.95,27.03,"2023-02-09 12:07:00",26.9,"2023-02-09 12:46:30",27.24,27.28,"2023-02-09 12:21:30",27.23,"2023-02-09 12:00:30",14.98,15.06,"2023-02-09 12:00:30",14.94,"2023-02-09 12:56:30",16.88,16.93,"2023-02-09 12:00:30",16.86,"2023-02-09 12:49:00",17.02,17.06,"2023-02-09 12:01:00",17,"2023-02-09 12:41:30",8.06,8.07,"2023-02-09 12:00:30",8.05,"2023-02-09 12:08:00",7.601,7.609,"2023-02-09 12:39:00",7.592,"2023-02-09 12:06:30",11.1,11.1,"2023-02-09 12:00:30",11.09,"2023-02-09 12:18:30",7.252302,0,1.237,101.3,44.83,130,3.9,"2023-02-09 12:12:00",0,"2023-02-09 12:04:00",2.243,100.3,25.23,86,4.8,"2023-02-09 12:56:00",0,"2023-02-09 12:01:30",1.508,3.594
"2023-02-09 14:00:00",23688,56.17,"2023-02-09 13:00:30",13.38,19.02,"2023-02-09 13:01:30",0.135,"2023-02-09 13:59:00",939,28.76,29.58,"2023-02-09 14:00:00",28.37,"2023-02-09 13:36:30",61.21,64.04,"2023-02-09 13:16:00",58.39,"2023-02-09 13:51:00",28.68,28.89,"2023-02-09 13:08:30",28.59,"2023-02-09 13:56:30",27.01,27.27,"2023-02-09 14:00:00",26.72,"2023-02-09 13:00:30",26.45,26.73,"2023-02-09 13:59:30",26.27,"2023-02-09 13:02:30",26.59,26.73,"2023-02-09 13:59:00",26.48,"2023-02-09 13:01:30",26.94,27.03,"2023-02-09 13:17:30",26.87,"2023-02-09 13:00:30",27.23,27.25,"2023-02-09 13:02:30",27.23,"2023-02-09 13:00:30",14.88,14.94,"2023-02-09 13:00:30",14.8,"2023-02-09 13:55:30",16.83,16.87,"2023-02-09 13:00:30",16.79,"2023-02-09 13:58:30",16.99,17.01,"2023-02-09 13:07:00",16.96,"2023-02-09 13:59:30",8.07,8.08,"2023-02-09 13:57:30",8.05,"2023-02-09 13:03:30",7.602,7.606,"2023-02-09 13:03:30",7.592,"2023-02-09 13:31:00",11.09,11.1,"2023-02-09 13:13:30",11.09,"2023-02-09 13:41:00",5.5189,0,1.1,112.6,33.88,175,2.6,"2023-02-09 13:32:30",0,"2023-02-09 13:41:00",2.058,109.1,29.11,110,4.8,"2023-02-09 13:26:30",0.5,"2023-02-09 13:44:00",1.131,3.375
"2023-02-09 15:00:00",23689,50.72,"2023-02-09 15:00:00",13.27,18.52,"2023-02-09 14:31:00",0.002,"2023-02-09 14:58:00",938,30.75,32.85,"2023-02-09 14:54:30",29.41,"2023-02-09 14:04:00",53.23,58.98,"2023-02-09 14:01:00",45.45,"2023-02-09 14:56:00",28.62,28.72,"2023-02-09 14:25:30",28.54,"2023-02-09 14:12:30",27.33,27.5,"2023-02-09 14:50:30",27.17,"2023-02-09 14:00:30",26.76,26.96,"2023-02-09 14:59:00",26.61,"2023-02-09 14:01:30",26.76,26.82,"2023-02-09 14:29:00",26.62,"2023-02-09 14:06:00",26.94,27.01,"2023-02-09 14:09:00",26.88,"2023-02-09 14:24:30",27.23,27.28,"2023-02-09 14:24:30",27.21,"2023-02-09 14:57:00",14.72,14.8,"2023-02-09 14:00:30",14.63,"2023-02-09 15:00:00",16.75,16.8,"2023-02-09 14:01:00",16.67,"2023-02-09 15:00:00",16.95,16.98,"2023-02-09 14:00:30",16.9,"2023-02-09 15:00:00",8.07,8.08,"2023-02-09 14:02:00",8.06,"2023-02-09 14:06:00",7.603,7.612,"2023-02-09 14:34:00",7.595,"2023-02-09 14:07:00",11.09,11.09,"2023-02-09 14:06:30",11.08,"2023-02-09 14:45:00",9.869962,0,0.817,113.7,41.45,137,2.2,"2023-02-09 14:15:00",0,"2023-02-09 14:20:00",1.637,92.4,34.47,63,4,"2023-02-09 14:55:00",0,"2023-02-09 14:34:30",2.107,2.906
"2023-02-09 16:00:00",23690,46.94,"2023-02-09 15:26:30",13.13,15.06,"2023-02-09 15:09:00",0.002,"2023-02-09 15:00:30",939,30.8,34.32,"2023-02-09 15:14:00",27.46,"2023-02-09 15:59:30",59.32,76.7,"2023-02-09 16:00:00",42.67,"2023-02-09 15:15:30",28.76,28.86,"2023-02-09 15:25:00",28.6,"2023-02-09 15:06:00",27.53,27.7,"2023-02-09 15:56:30",27.45,"2023-02-09 15:01:00",27.01,27.14,"2023-02-09 15:48:30",26.83,"2023-02-09 15:12:30",26.87,27.01,"2023-02-09 15:53:00",26.73,"2023-02-09 15:09:30",26.95,27.03,"2023-02-09 15:15:30",26.91,"2023-02-09 15:01:00",27.23,27.28,"2023-02-09 15:11:30",27.2,"2023-02-09 15:42:00",14.56,14.63,"2023-02-09 15:00:30",14.53,"2023-02-09 15:34:00",16.65,16.68,"2023-02-09 15:01:00",16.62,"2023-02-09 15:53:30",16.89,16.91,"2023-02-09 15:00:30",16.87,"2023-02-09 15:35:30",8.07,8.08,"2023-02-09 15:26:00",8.06,"2023-02-09 15:28:30",7.609,7.618,"2023-02-09 15:53:30",7.598,"2023-02-09 15:05:30",11.09,11.09,"2023-02-09 15:38:30",11.08,"2023-02-09 15:01:00",8.594227,0,1.514,104.9,56.73,63,6,"2023-02-09 15:25:30",0,"2023-02-09 15:13:00",2.861,96.8,49.75,99,8.9,"2023-02-09 15:26:00",0,"2023-02-09 15:03:00",1.812,2.194
"2023-02-09 17:00:00",23691,54.35,"2023-02-09 16:00:30",13.22,13.35,"2023-02-09 16:59:00",0.002,"2023-02-09 16:43:30",939,24.14,27.62,"2023-02-09 16:00:30",22.43,"2023-02-09 16:59:30",91.5,98.8,"2023-02-09 17:00:00",74.77,"2023-02-09 16:02:00",28.64,28.84,"2023-02-09 16:05:00",28.36,"2023-02-09 16:59:00",27.76,27.9,"2023-02-09 16:43:00",27.64,"2023-02-09 16:19:30",27.21,27.37,"2023-02-09 16:56:00",27.04,"2023-02-09 16:07:00",27.02,27.18,"2023-02-09 16:48:00",26.91,"2023-02-09 16:33:30",27.02,27.17,"2023-02-09 16:55:00",26.91,"2023-02-09 16:05:30",27.23,27.28,"2023-02-09 16:11:00",27.21,"2023-02-09 16:18:30",14.55,14.56,"2023-02-09 16:25:00",14.52,"2023-02-09 16:08:30",16.63,16.64,"2023-02-09 16:29:00",16.61,"2023-02-09 16:50:30",16.9,16.93,"2023-02-09 16:57:30",16.88,"2023-02-09 16:01:30",8.1,8.11,"2023-02-09 16:43:00",8.08,"2023-02-09 16:00:30",7.618,7.627,"2023-02-09 16:33:30",7.606,"2023-02-09 16:03:00",11.09,11.1,"2023-02-09 16:53:00",11.08,"2023-02-09 16:04:30",3.009752,1.2,2.207,107.2,27.63,138,6.3,"2023-02-09 16:21:30",0,"2023-02-09 16:41:00",4.311,105.4,17.36,115,7.9,"2023-02-09 16:42:00",1.3,"2023-02-09 16:12:00",0.532,1.343
"2023-02-09 18:00:00",23692,67.6,"2023-02-09 17:00:30",12.88,8.76,"2023-02-09 18:00:00",0,"2023-02-09 17:47:00",940,22.4,22.53,"2023-02-09 17:23:30",22.36,"2023-02-09 17:44:30",99.6,100,"2023-02-09 17:19:30",98.3,"2023-02-09 17:00:30",28.03,28.42,"2023-02-09 17:03:00",27.67,"2023-02-09 17:56:30",27.87,27.9,"2023-02-09 17:00:30",27.77,"2023-02-09 17:55:30",27.4,27.58,"2023-02-09 17:59:30",27.25,"2023-02-09 17:07:00",27.17,27.27,"2023-02-09 17:55:00",27.04,"2023-02-09 17:03:00",27.14,27.22,"2023-02-09 17:20:00",27,"2023-02-09 17:02:00",27.23,27.3,"2023-02-09 17:52:00",27.21,"2023-02-09 17:21:30",14.54,14.57,"2023-02-09 17:05:00",14.51,"2023-02-09 17:50:30",16.62,16.64,"2023-02-09 17:06:30",16.61,"2023-02-09 17:53:00",16.94,16.96,"2023-02-09 17:46:30",16.92,"2023-02-09 17:04:00",8.12,8.14,"2023-02-09 17:58:30",8.1,"2023-02-09 17:08:00",7.624,7.63,"2023-02-09 17:08:30",7.612,"2023-02-09 17:00:30",11.1,11.11,"2023-02-09 17:40:30",11.09,"2023-02-09 17:01:30",0.3869155,0,1.513,103.4,28.67,94,4.6,"2023-02-09 17:33:30",0,"2023-02-09 17:10:30",3.37,105.8,16.96,97,5.7,"2023-02-09 17:26:00",1.4,"2023-02-09 17:16:30",0.041,0.467
"2023-02-09 19:00:00",23693,69.23,"2023-02-09 18:59:30",12.8,0.049,"2023-02-09 18:59:30",0,"2023-02-09 18:00:30",940,22.37,22.53,"2023-02-09 18:07:30",22.29,"2023-02-09 18:29:00",95,99,"2023-02-09 18:05:00",92.5,"2023-02-09 18:46:00",27.38,27.72,"2023-02-09 18:03:30",27.01,"2023-02-09 18:55:30",27.7,27.85,"2023-02-09 18:03:00",27.55,"2023-02-09 18:55:30",27.52,27.58,"2023-02-09 18:20:00",27.42,"2023-02-09 18:16:00",27.32,27.42,"2023-02-09 18:45:00",27.15,"2023-02-09 18:05:00",27.16,27.26,"2023-02-09 18:50:30",27.12,"2023-02-09 18:05:00",27.23,27.28,"2023-02-09 18:06:30",27.21,"2023-02-09 18:22:30",14.5,14.53,"2023-02-09 18:00:30",14.47,"2023-02-09 19:00:00",16.61,16.63,"2023-02-09 18:01:00",16.59,"2023-02-09 18:51:00",16.97,16.99,"2023-02-09 18:58:30",16.94,"2023-02-09 18:06:30",8.14,8.15,"2023-02-09 18:54:30",8.13,"2023-02-09 18:02:30",7.636,7.645,"2023-02-09 18:47:30",7.624,"2023-02-09 18:03:00",11.11,11.12,"2023-02-09 18:53:00",11.1,"2023-02-09 18:02:30",0.003808498,0,1.817,119.9,29.75,228,3.9,"2023-02-09 18:23:00",0,"2023-02-09 18:37:30",3.681,121.1,18.8,118,7.7,"2023-02-09 18:39:00",0.8,"2023-02-09 18:37:30",-0.014,0.013
"2023-02-09 20:00:00",23694,68.32,"2023-02-09 19:59:30",12.76,0.043,"2023-02-09 19:55:00",0,"2023-02-09 19:00:30",941,22.55,22.89,"2023-02-09 19:22:30",22.36,"2023-02-09 19:04:30",91.6,93.2,"2023-02-09 19:05:00",90.5,"2023-02-09 19:48:30",26.79,27.13,"2023-02-09 19:03:30",26.46,"2023-02-09 19:59:30",27.48,27.62,"2023-02-09 19:02:00",27.32,"2023-02-09 19:57:30",27.51,27.58,"2023-02-09 19:12:30",27.44,"2023-02-09 19:07:30",27.39,27.57,"2023-02-09 19:59:30",27.3,"2023-02-09 19:19:00",27.29,27.39,"2023-02-09 19:40:00",27.12,"2023-02-09 19:01:00",27.25,27.36,"2023-02-09 19:54:30",27.21,"2023-02-09 19:32:30",14.46,14.48,"2023-02-09 19:01:00",14.43,"2023-02-09 19:49:00",16.59,16.62,"2023-02-09 19:03:00",16.56,"2023-02-09 19:52:00",16.98,17,"2023-02-09 19:32:30",16.97,"2023-02-09 19:00:30",8.16,8.17,"2023-02-09 19:55:00",8.15,"2023-02-09 19:00:30",7.64,7.648,"2023-02-09 19:22:00",7.63,"2023-02-09 19:21:30",11.12,11.12,"2023-02-09 19:40:30",11.11,"2023-02-09 19:04:30",0.00105988,0,2.072,108.7,35.85,92,5.2,"2023-02-09 19:46:30",0.3,"2023-02-09 19:54:00",4.259,110.8,21.15,88,8.8,"2023-02-09 19:50:00",0.6,"2023-02-09 19:54:00",-0.01,0
"2023-02-09 21:00:00",23695,67.85,"2023-02-09 21:00:00",12.75,0.042,"2023-02-09 20:54:30",0,"2023-02-09 20:00:30",941,22.61,22.81,"2023-02-09 20:08:30",22.49,"2023-02-09 20:27:30",91.4,92.3,"2023-02-09 20:34:30",90.4,"2023-02-09 20:01:00",26.23,26.52,"2023-02-09 20:01:00",25.92,"2023-02-09 20:59:30",27.21,27.37,"2023-02-09 20:04:30",27.07,"2023-02-09 21:00:00",27.51,27.58,"2023-02-09 20:02:00",27.42,"2023-02-09 20:17:00",27.5,27.62,"2023-02-09 20:29:30",27.37,"2023-02-09 20:03:30",27.35,27.45,"2023-02-09 20:13:30",27.3,"2023-02-09 20:02:00",27.31,27.44,"2023-02-09 20:43:30",27.23,"2023-02-09 20:03:00",14.41,14.45,"2023-02-09 20:07:00",14.39,"2023-02-09 20:49:30",16.56,16.58,"2023-02-09 20:01:30",16.53,"2023-02-09 20:59:00",16.99,17,"2023-02-09 20:01:30",16.98,"2023-02-09 20:02:00",8.17,8.18,"2023-02-09 20:59:30",8.16,"2023-02-09 20:03:00",7.648,7.657,"2023-02-09 20:58:00",7.639,"2023-02-09 20:02:00",11.12,11.13,"2023-02-09 20:17:00",11.11,"2023-02-09 20:15:30",0.001075403,0,1.898,96.8,38.2,50,5.7,"2023-02-09 20:37:00",0,"2023-02-09 20:41:00",4.27,99.1,19.11,107,7.4,"2023-02-09 20:12:00",1,"2023-02-09 20:30:30",-0.011,0
"2023-02-09 22:00:00",23696,67.34,"2023-02-09 21:59:30",12.74,0.042,"2023-02-09 21:10:30",0,"2023-02-09 21:00:30",941,22.44,22.6,"2023-02-09 21:37:00",22.3,"2023-02-09 21:49:00",92,92.8,"2023-02-09 21:22:00",91.1,"2023-02-09 22:00:00",25.76,25.94,"2023-02-09 21:01:00",25.5,"2023-02-09 21:57:00",26.93,27.09,"2023-02-09 21:00:30",26.72,"2023-02-09 21:59:00",27.5,27.58,"2023-02-09 21:00:30",27.34,"2023-02-09 21:59:30",27.55,27.64,"2023-02-09 21:03:30",27.45,"2023-02-09 21:05:30",27.36,27.43,"2023-02-09 21:51:00",27.33,"2023-02-09 21:00:30",27.41,27.48,"2023-02-09 21:52:30",27.28,"2023-02-09 21:01:00",14.38,14.41,"2023-02-09 21:00:30",14.36,"2023-02-09 21:46:00",16.52,16.54,"2023-02-09 21:05:30",16.5,"2023-02-09 21:52:30",16.99,17,"2023-02-09 21:04:30",16.98,"2023-02-09 21:33:00",8.18,8.19,"2023-02-09 21:58:30",8.17,"2023-02-09 21:02:30",7.658,7.666,"2023-02-09 21:55:00",7.651,"2023-02-09 21:06:00",11.12,11.13,"2023-02-09 21:23:00",11.11,"2023-02-09 21:12:30",0.0009908719,0,1.169,122.4,57.09,166,3.3,"2023-02-09 21:59:30",0,"2023-02-09 21:04:00",2.39,123.2,42.04,127,7.8,"2023-02-09 21:03:00",0,"2023-02-09 21:45:30",-0.016,0
"2023-02-09 23:00:00",23697,66.76,"2023-02-09 22:34:00",12.74,0.042,"2023-02-09 22:29:00",0,"2023-02-09 22:00:30",941,22.3,22.61,"2023-02-09 22:22:00",22.05,"2023-02-09 22:55:00",90.9,91.8,"2023-02-09 22:50:00",90,"2023-02-09 22:32:00",25.43,25.53,"2023-02-09 22:01:30",25.28,"2023-02-09 22:56:30",26.65,26.79,"2023-02-09 22:03:00",26.49,"2023-02-09 22:52:30",27.33,27.48,"2023-02-09 22:00:30",27.23,"2023-02-09 22:55:00",27.56,27.64,"2023-02-09 22:25:00",27.46,"2023-02-09 22:18:00",27.41,27.51,"2023-02-09 22:57:30",27.33,"2023-02-09 22:01:00",27.44,27.48,"2023-02-09 22:06:00",27.38,"2023-02-09 22:12:00",14.35,14.38,"2023-02-09 22:00:30",14.33,"2023-02-09 22:57:30",16.49,16.51,"2023-02-09 22:01:30",16.46,"2023-02-09 22:49:30",16.99,17.01,"2023-02-09 22:04:30",16.98,"2023-02-09 22:57:00",8.19,8.2,"2023-02-09 22:56:30",8.18,"2023-02-09 22:08:30",7.663,7.672,"2023-02-09 22:43:00",7.657,"2023-02-09 22:16:00",11.13,11.14,"2023-02-09 22:42:00",11.12,"2023-02-09 22:16:30",0.0008032918,0,1.556,114.6,43.41,67,4.9,"2023-02-09 22:17:00",0,"2023-02-09 22:09:00",2.973,101.4,33.59,93,7.1,"2023-02-09 22:20:00",0,"2023-02-09 22:23:00",-0.013,0
"2023-02-10 00:00:00",23698,66.84,"2023-02-09 23:59:30",12.72,0.043,"2023-02-09 23:05:30",0,"2023-02-09 23:00:30",941,22.01,22.31,"2023-02-09 23:07:30",21.84,"2023-02-09 23:28:30",92,93.3,"2023-02-09 23:57:00",90.5,"2023-02-09 23:01:30",25.09,25.3,"2023-02-09 23:00:30",24.89,"2023-02-09 23:53:30",26.39,26.51,"2023-02-09 23:10:00",26.27,"2023-02-09 23:53:00",27.21,27.37,"2023-02-09 23:01:00",27.02,"2023-02-09 23:55:00",27.52,27.62,"2023-02-09 23:13:30",27.36,"2023-02-09 23:53:00",27.49,27.57,"2023-02-09 23:53:30",27.36,"2023-02-09 23:47:30",27.44,27.49,"2023-02-09 23:41:00",27.42,"2023-02-09 23:45:30",14.33,14.35,"2023-02-09 23:09:00",14.31,"2023-02-09 23:39:30",16.46,16.47,"2023-02-09 23:00:30",16.44,"2023-02-09 23:58:00",16.99,17.01,"2023-02-09 23:18:30",16.98,"2023-02-09 23:13:00",8.2,8.21,"2023-02-09 23:38:00",8.19,"2023-02-09 23:03:30",7.663,7.675,"2023-02-09 23:37:00",7.657,"2023-02-09 23:23:00",11.14,11.14,"2023-02-09 23:48:00",11.13,"2023-02-09 23:01:00",0.0008420659,0,1.804,90.4,39.54,89,4.9,"2023-02-09 23:38:00",0.3,"2023-02-09 23:35:00",4.081,100.5,18.88,114,7.9,"2023-02-09 23:36:00",0.7,"2023-02-09 23:35:00",-0.012,0
"2023-02-10 01:00:00",23699,65.94,"2023-02-10 00:54:00",12.72,0.044,"2023-02-10 00:44:00",0,"2023-02-10 00:00:30",940,21.92,22.05,"2023-02-10 00:38:00",21.77,"2023-02-10 00:05:30",92.7,93.8,"2023-02-10 00:04:30",91.5,"2023-02-10 00:45:30",24.8,24.92,"2023-02-10 00:00:30",24.69,"2023-02-10 00:33:30",26.17,26.29,"2023-02-10 00:00:30",26.04,"2023-02-10 00:53:30",27.09,27.16,"2023-02-10 00:06:00",26.97,"2023-02-10 00:53:30",27.41,27.55,"2023-02-10 00:08:00",27.32,"2023-02-10 00:57:30",27.5,27.58,"2023-02-10 00:12:30",27.41,"2023-02-10 00:03:00",27.45,27.51,"2023-02-10 00:47:00",27.44,"2023-02-10 00:00:30",14.3,14.32,"2023-02-10 00:00:30",14.29,"2023-02-10 00:57:00",16.42,16.44,"2023-02-10 00:25:30",16.4,"2023-02-10 00:53:00",16.99,17,"2023-02-10 00:03:30",16.98,"2023-02-10 00:30:00",8.21,8.22,"2023-02-10 00:53:30",8.2,"2023-02-10 00:15:00",7.665,7.675,"2023-02-10 00:03:30",7.657,"2023-02-10 00:31:00",11.14,11.15,"2023-02-10 00:50:30",11.13,"2023-02-10 00:47:30",0.0004452522,0,1.672,102.6,37.85,129,4.5,"2023-02-10 00:07:30",0,"2023-02-10 00:44:30",3.454,106,20.24,124,8,"2023-02-10 00:07:30",0.8,"2023-02-10 00:44:30",-0.013,0
"2023-02-10 02:00:00",23700,65.69,"2023-02-10 01:35:00",12.7,0.045,"2023-02-10 01:22:30",0,"2023-02-10 01:00:30",940,21.86,22.12,"2023-02-10 01:08:00",21.71,"2023-02-10 01:51:00",93.3,94,"2023-02-10 01:50:00",92.2,"2023-02-10 01:01:00",24.65,24.71,"2023-02-10 01:21:00",24.49,"2023-02-10 01:55:30",25.92,26.09,"2023-02-10 01:01:30",25.88,"2023-02-10 01:20:00",26.92,27.11,"2023-02-10 01:00:30",26.79,"2023-02-10 01:19:30",27.37,27.46,"2023-02-10 01:08:30",27.3,"2023-02-10 01:04:00",27.49,27.58,"2023-02-10 01:53:00",27.38,"2023-02-10 01:37:30",27.46,27.56,"2023-02-10 01:20:00",27.44,"2023-02-10 01:01:00",14.28,14.3,"2023-02-10 01:00:30",14.27,"2023-02-10 01:37:30",16.39,16.42,"2023-02-10 01:17:00",16.37,"2023-02-10 01:59:00",16.99,17,"2023-02-10 01:06:30",16.97,"2023-02-10 02:00:00",8.21,8.22,"2023-02-10 01:05:00",8.21,"2023-02-10 01:10:30",7.668,7.678,"2023-02-10 01:34:00",7.66,"2023-02-10 01:08:30",11.15,11.15,"2023-02-10 01:33:30",11.14,"2023-02-10 01:33:00",0.000572863,0,1.322,111.5,29.85,116,3.6,"2023-02-10 01:35:00",0,"2023-02-10 01:09:00",2.928,112.3,21.88,113,5.6,"2023-02-10 01:36:00",0.5,"2023-02-10 01:13:30",-0.016,0
"2023-02-10 03:00:00",23701,65.22,"2023-02-10 02:47:30",12.68,0.046,"2023-02-10 02:02:30",0,"2023-02-10 02:00:30",940,21.91,22.21,"2023-02-10 02:22:00",21.71,"2023-02-10 02:52:00",93.7,94.7,"2023-02-10 02:54:00",92.7,"2023-02-10 02:33:00",24.48,24.54,"2023-02-10 02:02:30",24.36,"2023-02-10 02:55:30",25.76,25.9,"2023-02-10 02:01:00",25.68,"2023-02-10 02:25:00",26.8,26.96,"2023-02-10 02:03:30",26.6,"2023-02-10 02:43:00",27.33,27.44,"2023-02-10 02:11:30",27.2,"2023-02-10 02:58:00",27.44,27.55,"2023-02-10 02:07:30",27.33,"2023-02-10 02:32:00",27.48,27.59,"2023-02-10 02:20:30",27.44,"2023-02-10 02:01:00",14.27,14.29,"2023-02-10 02:02:00",14.25,"2023-02-10 02:56:30",16.36,16.38,"2023-02-10 02:15:30",16.34,"2023-02-10 02:59:30",16.98,16.99,"2023-02-10 02:35:30",16.96,"2023-02-10 02:19:30",8.21,8.22,"2023-02-10 02:58:00",8.2,"2023-02-10 02:03:30",7.672,7.681,"2023-02-10 02:21:00",7.663,"2023-02-10 02:23:00",11.15,11.16,"2023-02-10 02:17:30",11.14,"2023-02-10 02:02:00",0.0003904912,0,1.478,113.9,34.1,117,3.4,"2023-02-10 02:10:30",0,"2023-02-10 02:22:30",2.981,116.7,18.48,107,5.9,"2023-02-10 02:13:30",0.6,"2023-02-10 02:35:30",-0.015,0
"2023-02-10 04:00:00",23702,65.4,"2023-02-10 03:13:30",12.66,0.048,"2023-02-10 03:56:30",0,"2023-02-10 03:00:30",940,21.69,21.86,"2023-02-10 03:07:30",21.58,"2023-02-10 03:21:30",94.6,95.3,"2023-02-10 03:19:30",93.8,"2023-02-10 03:49:00",24.3,24.48,"2023-02-10 03:03:30",24.18,"2023-02-10 03:58:00",25.57,25.7,"2023-02-10 03:04:00",25.48,"2023-02-10 03:38:30",26.71,26.75,"2023-02-10 03:05:30",26.62,"2023-02-10 03:57:00",27.18,27.31,"2023-02-10 03:01:30",27.09,"2023-02-10 03:40:00",27.37,27.46,"2023-02-10 03:09:30",27.33,"2023-02-10 03:06:30",27.48,27.56,"2023-02-10 03:03:30",27.44,"2023-02-10 03:00:30",14.25,14.27,"2023-02-10 03:02:00",14.22,"2023-02-10 03:54:00",16.34,16.35,"2023-02-10 03:06:00",16.32,"2023-02-10 03:24:00",16.97,16.99,"2023-02-10 03:03:00",16.96,"2023-02-10 04:00:00",8.22,8.23,"2023-02-10 03:17:30",8.21,"2023-02-10 03:05:30",7.676,7.681,"2023-02-10 03:04:30",7.666,"2023-02-10 03:14:00",11.15,11.16,"2023-02-10 03:39:00",11.14,"2023-02-10 03:28:00",0.0006011488,0,1.494,106.9,30.76,63,4.1,"2023-02-10 03:05:00",0.4,"2023-02-10 03:29:00",2.833,111.3,18.56,111,6,"2023-02-10 03:40:00",0.5,"2023-02-10 03:29:30",-0.016,0
"2023-02-10 05:00:00",23703,65.24,"2023-02-10 04:59:30",12.65,0.046,"2023-02-10 04:14:00",0,"2023-02-10 04:00:30",940,21.63,21.73,"2023-02-10 04:23:30",21.51,"2023-02-10 04:46:30",94.6,95.3,"2023-02-10 04:50:00",93.9,"2023-02-10 04:04:00",24.11,24.26,"2023-02-10 04:01:30",24.01,"2023-02-10 05:00:00",25.44,25.53,"2023-02-10 04:11:00",25.28,"2023-02-10 04:50:30",26.56,26.73,"2023-02-10 04:04:00",26.46,"2023-02-10 04:40:30",27.17,27.23,"2023-02-10 04:00:30",27.09,"2023-02-10 04:15:00",27.35,27.43,"2023-02-10 04:49:30",27.33,"2023-02-10 04:03:00",27.46,27.59,"2023-02-10 04:00:30",27.44,"2023-02-10 04:03:30",14.24,14.26,"2023-02-10 04:09:30",14.22,"2023-02-10 04:53:00",16.31,16.32,"2023-02-10 04:00:30",16.29,"2023-02-10 04:40:30",16.97,16.99,"2023-02-10 04:38:30",16.96,"2023-02-10 04:04:00",8.22,8.22,"2023-02-10 04:03:30",8.21,"2023-02-10 04:49:30",7.674,7.681,"2023-02-10 04:05:30",7.669,"2023-02-10 04:15:30",11.16,11.16,"2023-02-10 04:12:30",11.15,"2023-02-10 04:03:00",0.0005516002,0,1.475,115.9,27.5,145,3.5,"2023-02-10 04:11:00",0,"2023-02-10 04:04:00",2.983,116.8,18.97,117,5.7,"2023-02-10 04:06:00",0.6,"2023-02-10 04:32:30",-0.016,0
"2023-02-10 06:00:00",23704,64.9,"2023-02-10 06:00:00",12.62,0.736,"2023-02-10 05:00:30",0,"2023-02-10 05:00:30",940,21.62,21.84,"2023-02-10 05:58:00",21.51,"2023-02-10 05:13:00",93.8,95.1,"2023-02-10 05:20:00",92.3,"2023-02-10 06:00:00",23.95,24.1,"2023-02-10 05:01:00",23.88,"2023-02-10 05:33:30",25.27,25.36,"2023-02-10 05:02:30",25.1,"2023-02-10 05:59:30",26.48,26.54,"2023-02-10 05:01:30",26.34,"2023-02-10 05:58:30",27.08,27.23,"2023-02-10 05:00:30",26.93,"2023-02-10 05:55:00",27.34,27.41,"2023-02-10 05:12:30",27.32,"2023-02-10 05:25:00",27.45,27.51,"2023-02-10 05:10:30",27.44,"2023-02-10 05:00:30",14.23,14.24,"2023-02-10 05:20:30",14.21,"2023-02-10 05:21:30",16.28,16.3,"2023-02-10 05:00:30",16.26,"2023-02-10 05:58:30",16.96,16.98,"2023-02-10 05:58:00",16.95,"2023-02-10 05:33:00",8.22,8.23,"2023-02-10 05:48:00",8.21,"2023-02-10 05:00:30",7.671,7.675,"2023-02-10 05:02:00",7.666,"2023-02-10 05:04:00",11.16,11.16,"2023-02-10 05:11:30",11.15,"2023-02-10 05:04:00",0.1714299,0,1.669,103.3,33.52,80,3.9,"2023-02-10 05:24:00",0.4,"2023-02-10 05:36:00",3.442,111.5,23.97,77,6.5,"2023-02-10 05:55:00",0.5,"2023-02-10 05:58:00",0,0
"2023-02-10 07:00:00",23705,62.9,"2023-02-10 07:00:00",12.66,12.8,"2023-02-10 06:01:00",0.002,"2023-02-10 06:32:30",941,22.24,22.51,"2023-02-10 06:53:00",21.84,"2023-02-10 06:04:30",90.8,92.8,"2023-02-10 06:05:00",89.6,"2023-02-10 06:18:30",23.89,23.94,"2023-02-10 06:00:30",23.88,"2023-02-10 06:01:00",25.11,25.23,"2023-02-10 06:00:30",25.08,"2023-02-10 06:09:30",26.3,26.46,"2023-02-10 06:02:00",26.23,"2023-02-10 06:21:30",27,27.03,"2023-02-10 06:03:30",26.92,"2023-02-10 06:38:00",27.33,27.38,"2023-02-10 06:24:30",27.22,"2023-02-10 06:57:00",27.44,27.52,"2023-02-10 06:46:30",27.42,"2023-02-10 06:35:30",14.2,14.22,"2023-02-10 06:01:00",14.19,"2023-02-10 06:53:30",16.25,16.28,"2023-02-10 06:00:30",16.22,"2023-02-10 06:59:00",16.96,16.98,"2023-02-10 06:11:00",16.94,"2023-02-10 06:57:00",8.22,8.23,"2023-02-10 06:02:00",8.21,"2023-02-10 06:50:30",7.669,7.675,"2023-02-10 06:07:30",7.66,"2023-02-10 06:55:00",11.16,11.16,"2023-02-10 06:03:00",11.15,"2023-02-10 06:04:00",1.652067,0,1.792,107.2,34.41,91,4.3,"2023-02-10 06:24:00",0,"2023-02-10 06:44:00",3.642,114.4,19.54,116,7.2,"2023-02-10 06:17:30",0.9,"2023-02-10 06:47:00",0.268,0.137
"2023-02-10 08:00:00",23706,56.89,"2023-02-10 07:55:30",13.21,13.38,"2023-02-10 07:01:00",0.003,"2023-02-10 07:07:30",941,23.45,24.26,"2023-02-10 07:58:30",22.49,"2023-02-10 07:01:30",87.2,91.7,"2023-02-10 07:07:00",82.1,"2023-02-10 08:00:00",24,24.25,"2023-02-10 08:00:00",23.88,"2023-02-10 07:01:00",25.08,25.14,"2023-02-10 07:12:30",25.03,"2023-02-10 07:33:30",26.27,26.33,"2023-02-10 07:00:30",26.11,"2023-02-10 07:57:30",26.92,27.03,"2023-02-10 07:04:30",26.77,"2023-02-10 07:52:00",27.24,27.38,"2023-02-10 07:04:30",27.12,"2023-02-10 07:42:30",27.44,27.51,"2023-02-10 07:07:30",27.4,"2023-02-10 07:12:30",14.17,14.19,"2023-02-10 07:01:30",14.13,"2023-02-10 07:59:00",16.19,16.23,"2023-02-10 07:00:30",16.14,"2023-02-10 07:58:30",16.92,16.95,"2023-02-10 07:07:30",16.89,"2023-02-10 07:59:30",8.21,8.22,"2023-02-10 07:13:30",8.2,"2023-02-10 07:50:00",7.67,7.681,"2023-02-10 07:07:30",7.663,"2023-02-10 07:02:30",11.16,11.16,"2023-02-10 07:22:00",11.15,"2023-02-10 07:04:30",5.141261,0,1.997,106,29.13,62,4.3,"2023-02-10 07:57:00",0.4,"2023-02-10 07:21:00",3.921,111.4,17.98,114,7.8,"2023-02-10 07:44:00",0.4,"2023-02-10 07:53:30",0.925,0.919
"2023-02-10 09:00:00",23707,52.96,"2023-02-10 08:58:00",13.44,15.18,"2023-02-10 08:30:30",0.142,"2023-02-10 08:31:30",941,25.39,26.83,"2023-02-10 09:00:00",24.19,"2023-02-10 08:01:30",75.44,81.6,"2023-02-10 08:00:30",70,"2023-02-10 09:00:00",24.49,24.87,"2023-02-10 08:59:30",24.18,"2023-02-10 08:00:30",25.08,25.14,"2023-02-10 08:30:30",25,"2023-02-10 08:19:00",26.12,26.24,"2023-02-10 08:09:30",26.04,"2023-02-10 08:47:00",26.8,26.9,"2023-02-10 08:06:30",26.75,"2023-02-10 08:36:30",27.15,27.24,"2023-02-10 08:05:30",27.12,"2023-02-10 08:07:30",27.44,27.51,"2023-02-10 08:26:00",27.38,"2023-02-10 08:43:00",14.06,14.14,"2023-02-10 08:00:30",13.99,"2023-02-10 08:58:30",16.09,16.16,"2023-02-10 08:01:00",16.04,"2023-02-10 08:58:00",16.85,16.91,"2023-02-10 08:00:30",16.79,"2023-02-10 09:00:00",8.2,8.22,"2023-02-10 08:02:00",8.17,"2023-02-10 08:58:00",7.668,7.675,"2023-02-10 08:00:30",7.66,"2023-02-10 08:43:30",11.15,11.16,"2023-02-10 08:00:30",11.15,"2023-02-10 08:07:30",9.862022,0,2.188,107.3,31.02,93,5.8,"2023-02-10 08:38:30",0,"2023-02-10 08:22:30",4.297,115.5,23.38,79,8.5,"2023-02-10 08:41:00",0,"2023-02-10 08:09:00",1.865,1.809
"2023-02-10 10:00:00",23708,51.56,"2023-02-10 09:13:00",13.45,18.21,"2023-02-10 09:52:30",0.141,"2023-02-10 09:03:00",941,26.48,27.33,"2023-02-10 10:00:00",25.77,"2023-02-10 09:15:30",69.32,73.94,"2023-02-10 09:21:30",64.58,"2023-02-10 09:58:00",25.26,25.71,"2023-02-10 09:58:00",24.84,"2023-02-10 09:00:30",25.17,25.34,"2023-02-10 09:55:30",25.08,"2023-02-10 09:01:00",26.1,26.12,"2023-02-10 09:00:30",26.02,"2023-02-10 09:23:00",26.79,26.85,"2023-02-10 09:44:00",26.71,"2023-02-10 09:04:30",27.14,27.2,"2023-02-10 09:49:00",27.09,"2023-02-10 09:46:30",27.41,27.46,"2023-02-10 09:05:00",27.31,"2023-02-10 09:45:30",13.92,13.98,"2023-02-10 09:00:30",13.84,"2023-02-10 09:59:30",15.99,16.04,"2023-02-10 09:00:30",15.92,"2023-02-10 10:00:00",16.74,16.8,"2023-02-10 09:00:30",16.69,"2023-02-10 09:59:00",8.16,8.18,"2023-02-10 09:02:00",8.13,"2023-02-10 10:00:00",7.659,7.666,"2023-02-10 09:00:30",7.651,"2023-02-10 09:40:00",11.15,11.16,"2023-02-10 09:36:00",11.13,"2023-02-10 09:57:30",10.25279,0,1.857,111.1,45.42,145,4.5,"2023-02-10 09:02:30",0,"2023-02-10 09:14:00",3.375,112.2,33.62,116,8,"2023-02-10 09:01:30",0.4,"2023-02-10 09:23:30",2.002,2.593
"2023-02-10 11:00:00",23709,50.16,"2023-02-10 10:30:00",13.4,17.32,"2023-02-10 10:52:00",0.092,"2023-02-10 10:14:00",941,28.43,29.52,"2023-02-10 10:57:30",27.32,"2023-02-10 10:02:30",60.38,66.81,"2023-02-10 10:06:00",56.37,"2023-02-10 10:44:30",26.32,27.04,"2023-02-10 10:58:30",25.71,"2023-02-10 10:00:30",25.46,25.7,"2023-02-10 11:00:00",25.28,"2023-02-10 10:01:00",26.1,26.15,"2023-02-10 10:51:30",26.04,"2023-02-10 10:41:30",26.77,26.82,"2023-02-10 10:03:00",26.67,"2023-02-10 10:53:30",27.12,27.2,"2023-02-10 10:13:30",27,"2023-02-10 10:59:00",27.34,27.44,"2023-02-10 10:31:00",27.26,"2023-02-10 10:35:30",13.73,13.84,"2023-02-10 10:00:30",13.62,"2023-02-10 10:59:00",15.85,15.93,"2023-02-10 10:01:00",15.77,"2023-02-10 10:59:30",16.61,16.69,"2023-02-10 10:00:30",16.54,"2023-02-10 10:59:30",8.1,8.13,"2023-02-10 10:01:00",8.08,"2023-02-10 10:59:00",7.649,7.657,"2023-02-10 10:02:00",7.642,"2023-02-10 10:39:30",11.14,11.15,"2023-02-10 10:03:00",11.13,"2023-02-10 10:39:00",10.98486,0,1.479,112.5,56.9,115,4.3,"2023-02-10 10:30:30",0,"2023-02-10 10:55:30",2.855,123.4,46.76,131,6.5,"2023-02-10 10:27:30",0.4,"2023-02-10 10:34:00",2.241,3.187
"2023-02-10 12:00:00",23710,50.31,"2023-02-10 11:56:00",13.15,14.43,"2023-02-10 11:31:30",0.002,"2023-02-10 11:19:00",940,30.17,31.44,"2023-02-10 11:49:00",29.22,"2023-02-10 11:01:00",55.07,58.65,"2023-02-10 11:33:00",51.35,"2023-02-10 11:50:30",27.74,28.47,"2023-02-10 12:00:00",27.05,"2023-02-10 11:02:00",25.96,26.31,"2023-02-10 11:54:30",25.68,"2023-02-10 11:00:30",26.22,26.33,"2023-02-10 11:42:30",26.04,"2023-02-10 11:12:00",26.75,26.82,"2023-02-10 11:47:30",26.63,"2023-02-10 11:26:30",27.03,27.16,"2023-02-10 11:10:00",26.91,"2023-02-10 11:59:00",27.26,27.33,"2023-02-10 11:00:30",27.23,"2023-02-10 11:10:00",13.54,13.63,"2023-02-10 11:02:30",13.42,"2023-02-10 12:00:00",15.71,15.77,"2023-02-10 11:00:30",15.63,"2023-02-10 11:57:30",16.47,16.54,"2023-02-10 11:00:30",16.39,"2023-02-10 12:00:00",8.06,8.08,"2023-02-10 11:02:30",8.03,"2023-02-10 11:59:00",7.643,7.651,"2023-02-10 11:03:00",7.63,"2023-02-10 11:59:30",11.13,11.14,"2023-02-10 11:10:00",11.12,"2023-02-10 12:00:00",15.93611,0,1.307,102.3,59.48,13,3.3,"2023-02-10 11:24:00",0,"2023-02-10 11:35:00",2.517,87.1,43.78,47,6.7,"2023-02-10 11:30:30",0,"2023-02-10 11:14:30",3.353,3.529
"2023-02-10 13:00:00",23711,50.68,"2023-02-10 12:00:30",13.38,18.05,"2023-02-10 12:23:00",0.114,"2023-02-10 12:50:00",940,30.57,32.13,"2023-02-10 12:23:00",28.86,"2023-02-10 12:59:30",54.72,63.11,"2023-02-10 12:59:30",48.61,"2023-02-10 12:24:30",29.11,29.63,"2023-02-10 12:59:00",28.43,"2023-02-10 12:00:30",26.63,27.07,"2023-02-10 13:00:00",26.29,"2023-02-10 12:00:30",26.38,26.54,"2023-02-10 12:59:00",26.23,"2023-02-10 12:08:30",26.77,26.82,"2023-02-10 12:11:30",26.63,"2023-02-10 12:10:30",26.98,27.09,"2023-02-10 12:10:30",26.91,"2023-02-10 12:07:30",27.23,27.26,"2023-02-10 12:00:30",27.23,"2023-02-10 12:01:00",13.32,13.43,"2023-02-10 12:00:30",13.21,"2023-02-10 12:59:30",15.56,15.63,"2023-02-10 12:00:30",15.51,"2023-02-10 12:56:30",16.32,16.4,"2023-02-10 12:02:00",16.25,"2023-02-10 12:59:00",8.01,8.04,"2023-02-10 12:00:30",7.99,"2023-02-10 12:59:30",7.635,7.642,"2023-02-10 12:01:00",7.627,"2023-02-10 12:19:30",11.12,11.13,"2023-02-10 12:02:00",11.11,"2023-02-10 12:59:00",14.57474,0,1.835,104.1,46.28,80,5.2,"2023-02-10 12:36:30",0,"2023-02-10 12:56:00",3.747,109.2,32.76,236,10.9,"2023-02-10 12:36:30",0,"2023-02-10 12:17:30",3.043,3.595
"2023-02-10 14:00:00",23712,53.32,"2023-02-10 13:00:30",13.38,19.59,"2023-02-10 13:57:30",0.11,"2023-02-10 13:14:00",939,28.16,28.77,"2023-02-10 13:00:30",27.72,"2023-02-10 13:12:30",59.69,64.05,"2023-02-10 13:06:00",57.12,"2023-02-10 13:37:00",29.8,29.84,"2023-02-10 13:13:30",29.62,"2023-02-10 13:01:30",27.36,27.7,"2023-02-10 13:57:30",27.02,"2023-02-10 13:00:30",26.68,26.94,"2023-02-10 13:56:30",26.44,"2023-02-10 13:03:30",26.8,26.83,"2023-02-10 13:53:00",26.71,"2023-02-10 13:11:00",26.96,27.05,"2023-02-10 13:26:00",26.91,"2023-02-10 13:07:30",27.23,27.25,"2023-02-10 13:04:00",27.23,"2023-02-10 13:00:30",13.12,13.21,"2023-02-10 13:00:30",13.02,"2023-02-10 14:00:00",15.46,15.5,"2023-02-10 13:01:00",15.41,"2023-02-10 13:56:00",16.22,16.26,"2023-02-10 13:01:30",16.18,"2023-02-10 13:57:30",7.994,7.999,"2023-02-10 13:08:30",7.99,"2023-02-10 13:27:00",7.632,7.639,"2023-02-10 13:53:30",7.624,"2023-02-10 13:08:00",11.11,11.12,"2023-02-10 13:08:30",11.1,"2023-02-10 13:50:30",8.175897,0,2.148,100.6,44.4,121,5.8,"2023-02-10 13:36:30",0,"2023-02-10 13:16:30",4.481,105.6,29.63,70,9.7,"2023-02-10 13:32:30",0.5,"2023-02-10 13:00:30",1.636,3.393
"2023-02-10 15:00:00",23713,57.6,"2023-02-10 14:00:30",13.42,18.71,"2023-02-10 14:56:00",0.116,"2023-02-10 14:38:00",938,28.56,29.28,"2023-02-10 14:49:00",27.78,"2023-02-10 14:05:30",58.22,60.87,"2023-02-10 14:30:00",54.42,"2023-02-10 14:51:00",29.52,29.77,"2023-02-10 14:04:00",29.39,"2023-02-10 14:53:30",27.84,28.01,"2023-02-10 15:00:00",27.67,"2023-02-10 14:02:30",27.02,27.23,"2023-02-10 14:59:00",26.83,"2023-02-10 14:10:30",26.91,27.03,"2023-02-10 14:48:00",26.77,"2023-02-10 14:07:00",27,27.09,"2023-02-10 14:50:00",26.91,"2023-02-10 14:08:00",27.23,27.25,"2023-02-10 14:04:30",27.21,"2023-02-10 14:48:30",12.96,13.03,"2023-02-10 14:00:30",12.89,"2023-02-10 14:59:00",15.39,15.43,"2023-02-10 14:02:00",15.35,"2023-02-10 14:59:30",16.17,16.19,"2023-02-10 14:00:30",16.16,"2023-02-10 14:31:30",8,8.01,"2023-02-10 15:00:00",7.99,"2023-02-10 14:30:00",7.633,7.642,"2023-02-10 14:56:30",7.624,"2023-02-10 14:11:30",11.11,11.11,"2023-02-10 14:03:30",11.1,"2023-02-10 14:02:30",5.492679,0,1.251,114.2,70.74,235,4.1,"2023-02-10 14:02:00",0,"2023-02-10 14:23:00",2.328,120.2,52.22,193,6.6,"2023-02-10 14:03:00",0,"2023-02-10 14:23:00",1.121,2.917
"2023-02-10 16:00:00",23714,54.74,"2023-02-10 15:58:30",13.41,18.66,"2023-02-10 15:19:00",0.111,"2023-02-10 15:59:30",938,29.25,29.74,"2023-02-10 15:19:30",28.8,"2023-02-10 15:58:30",58.83,64.49,"2023-02-10 15:59:00",55.46,"2023-02-10 15:18:30",29.17,29.41,"2023-02-10 15:01:00",29.01,"2023-02-10 15:43:00",28.08,28.12,"2023-02-10 15:49:30",27.95,"2023-02-10 15:01:00",27.32,27.52,"2023-02-10 15:54:30",27.12,"2023-02-10 15:05:30",27.09,27.23,"2023-02-10 15:41:30",26.93,"2023-02-10 15:19:30",27.1,27.24,"2023-02-10 15:55:00",26.97,"2023-02-10 15:18:30",27.23,27.28,"2023-02-10 15:08:30",27.23,"2023-02-10 15:00:30",12.84,12.9,"2023-02-10 15:04:00",12.77,"2023-02-10 15:57:30",15.32,15.37,"2023-02-10 15:00:30",15.28,"2023-02-10 15:59:00",16.14,16.17,"2023-02-10 15:00:30",16.11,"2023-02-10 15:57:30",8.01,8.02,"2023-02-10 15:28:00",8,"2023-02-10 15:00:30",7.632,7.642,"2023-02-10 16:00:00",7.621,"2023-02-10 15:21:30",11.11,11.11,"2023-02-10 15:35:00",11.1,"2023-02-10 15:29:30",7.47529,0,1.548,102.5,60.98,74,5.7,"2023-02-10 15:47:00",0,"2023-02-10 15:01:30",2.905,113.1,53.9,82,8.4,"2023-02-10 15:46:00",0,"2023-02-10 15:04:00",1.539,2.21
"2023-02-10 17:00:00",23715,54.09,"2023-02-10 16:09:00",13.41,17.17,"2023-02-10 16:57:30",0.111,"2023-02-10 16:13:30",939,27.48,28.9,"2023-02-10 16:00:30",26.41,"2023-02-10 16:59:00",67.14,71.55,"2023-02-10 17:00:00",62.3,"2023-02-10 16:01:00",28.84,29.08,"2023-02-10 16:07:00",28.6,"2023-02-10 16:59:30",28.12,28.21,"2023-02-10 16:59:30",28.04,"2023-02-10 16:09:00",27.52,27.68,"2023-02-10 17:00:00",27.42,"2023-02-10 16:24:00",27.24,27.42,"2023-02-10 16:57:00",27.13,"2023-02-10 16:02:30",27.15,27.24,"2023-02-10 16:14:00",27.08,"2023-02-10 16:00:30",27.23,27.26,"2023-02-10 16:42:00",27.23,"2023-02-10 16:00:30",12.73,12.77,"2023-02-10 16:00:30",12.7,"2023-02-10 16:52:30",15.25,15.28,"2023-02-10 16:00:30",15.22,"2023-02-10 16:45:30",16.11,16.12,"2023-02-10 16:18:30",16.1,"2023-02-10 17:00:00",8.02,8.03,"2023-02-10 16:54:30",8.01,"2023-02-10 16:02:00",7.639,7.648,"2023-02-10 16:37:00",7.627,"2023-02-10 16:03:00",11.11,11.11,"2023-02-10 16:37:00",11.1,"2023-02-10 16:00:30",4.367022,0,1.788,108.5,33.41,98,4.7,"2023-02-10 16:14:30",0,"2023-02-10 16:36:30",3.758,98.1,27.8,92,8.1,"2023-02-10 16:10:00",0.4,"2023-02-10 17:00:00",0.865,1.356
"2023-02-10 18:00:00",23716,58.74,"2023-02-10 17:00:30",12.99,9.32,"2023-02-10 18:00:00",0,"2023-02-10 17:47:30",939,25.95,26.6,"2023-02-10 17:09:00",25.26,"2023-02-10 18:00:00",71.61,74.66,"2023-02-10 17:59:00",69.38,"2023-02-10 17:30:30",28.47,28.67,"2023-02-10 17:05:30",28.19,"2023-02-10 17:55:00",28.13,28.23,"2023-02-10 17:08:00",28,"2023-02-10 17:46:30",27.7,27.77,"2023-02-10 17:27:00",27.52,"2023-02-10 17:00:30",27.4,27.54,"2023-02-10 17:55:30",27.32,"2023-02-10 17:20:30",27.22,27.36,"2023-02-10 17:58:30",27.12,"2023-02-10 17:03:00",27.23,27.28,"2023-02-10 17:31:00",27.23,"2023-02-10 17:00:30",12.7,12.72,"2023-02-10 17:01:30",12.68,"2023-02-10 17:25:30",15.21,15.23,"2023-02-10 17:04:00",15.19,"2023-02-10 17:44:30",16.12,16.14,"2023-02-10 17:55:30",16.1,"2023-02-10 17:18:30",8.04,8.06,"2023-02-10 17:58:30",8.02,"2023-02-10 17:03:00",7.647,7.657,"2023-02-10 17:44:30",7.636,"2023-02-10 17:27:30",11.12,11.12,"2023-02-10 17:58:00",11.11,"2023-02-10 17:00:30",1.095392,0,1.816,107.2,33.82,119,4.3,"2023-02-10 17:44:30",0,"2023-02-10 17:10:30",3.665,109.9,24.65,114,7.9,"2023-02-10 17:49:00",0.8,"2023-02-10 17:09:30",0.2,0.473
"2023-02-10 19:00:00",23717,64.1,"2023-02-10 18:00:30",12.81,0.05,"2023-02-10 18:58:30",0,"2023-02-10 18:00:30",940,24.7,25.11,"2023-02-10 18:00:30",24.38,"2023-02-10 19:00:00",77.95,80.7,"2023-02-10 18:59:30",73.85,"2023-02-10 18:00:30",27.87,28.27,"2023-02-10 18:03:30",27.6,"2023-02-10 18:51:30",28.07,28.15,"2023-02-10 18:02:30",27.9,"2023-02-10 18:59:30",27.78,27.97,"2023-02-10 18:49:00",27.63,"2023-02-10 18:02:30",27.55,27.64,"2023-02-10 18:31:30",27.32,"2023-02-10 18:02:00",27.34,27.43,"2023-02-10 18:34:30",27.28,"2023-02-10 18:06:00",27.25,27.33,"2023-02-10 18:54:00",27.21,"2023-02-10 18:03:30",12.67,12.69,"2023-02-10 18:09:00",12.64,"2023-02-10 18:56:30",15.19,15.21,"2023-02-10 18:02:00",15.17,"2023-02-10 18:47:00",16.14,16.15,"2023-02-10 18:51:30",16.13,"2023-02-10 18:04:30",8.06,8.07,"2023-02-10 18:54:00",8.05,"2023-02-10 18:00:30",7.652,7.66,"2023-02-10 18:43:00",7.642,"2023-02-10 18:01:00",11.12,11.13,"2023-02-10 18:44:00",11.12,"2023-02-10 18:02:00",0.004033792,0,1.378,107.1,31.03,128,3.2,"2023-02-10 18:17:30",0,"2023-02-10 18:32:00",3.062,120.9,18.68,113,6.3,"2023-02-10 18:59:00",0.9,"2023-02-10 18:10:30",-0.004,0.013
"2023-02-10 20:00:00",23718,66.83,"2023-02-10 19:02:00",12.78,0.043,"2023-02-10 19:59:00",0,"2023-02-10 19:00:30",940,24.01,24.39,"2023-02-10 19:00:30",23.47,"2023-02-10 19:58:30",81.9,83,"2023-02-10 19:57:30",79.97,"2023-02-10 19:00:30",27.36,27.64,"2023-02-10 19:01:00",27.07,"2023-02-10 20:00:00",27.87,28,"2023-02-10 19:03:00",27.7,"2023-02-10 19:58:00",27.87,27.95,"2023-02-10 19:09:30",27.79,"2023-02-10 19:15:30",27.58,27.69,"2023-02-10 19:57:30",27.5,"2023-02-10 19:51:30",27.35,27.46,"2023-02-10 19:46:30",27.33,"2023-02-10 19:00:30",27.32,27.41,"2023-02-10 19:42:30",27.23,"2023-02-10 19:00:30",12.64,12.66,"2023-02-10 19:11:00",12.61,"2023-02-10 19:52:30",15.17,15.19,"2023-02-10 19:03:00",15.14,"2023-02-10 19:49:30",16.15,16.17,"2023-02-10 19:45:30",16.14,"2023-02-10 19:06:30",8.08,8.09,"2023-02-10 19:45:30",8.06,"2023-02-10 19:02:00",7.665,7.675,"2023-02-10 19:48:00",7.657,"2023-02-10 19:00:30",11.13,11.14,"2023-02-10 19:33:00",11.11,"2023-02-10 19:25:30",0.001006982,0,1.832,100.5,38.73,117,5.3,"2023-02-10 19:56:30",0,"2023-02-10 19:24:00",3.599,104.2,26.15,116,6.7,"2023-02-10 19:07:00",0.8,"2023-02-10 19:25:00",-0.002,0
"2023-02-10 21:00:00",23719,67.21,"2023-02-10 20:02:00",12.76,0.042,"2023-02-10 20:31:30",0,"2023-02-10 20:00:30",941,23.04,23.57,"2023-02-10 20:00:30",22.75,"2023-02-10 20:44:30",84.4,86.2,"2023-02-10 21:00:00",82.1,"2023-02-10 20:02:00",26.86,27.13,"2023-02-10 20:07:30",26.49,"2023-02-10 20:59:30",27.63,27.77,"2023-02-10 20:05:30",27.44,"2023-02-10 20:57:30",27.84,27.97,"2023-02-10 20:04:00",27.72,"2023-02-10 20:55:00",27.67,27.8,"2023-02-10 20:46:30",27.52,"2023-02-10 20:03:00",27.49,27.6,"2023-02-10 20:52:00",27.33,"2023-02-10 20:01:30",27.41,27.48,"2023-02-10 20:48:00",27.28,"2023-02-10 20:02:30",12.6,12.63,"2023-02-10 20:00:30",12.58,"2023-02-10 20:53:30",15.14,15.16,"2023-02-10 20:00:30",15.12,"2023-02-10 20:35:30",16.16,16.18,"2023-02-10 20:52:00",16.15,"2023-02-10 20:04:00",8.09,8.1,"2023-02-10 20:28:30",8.08,"2023-02-10 20:01:00",7.669,7.678,"2023-02-10 20:36:00",7.657,"2023-02-10 20:09:30",11.13,11.14,"2023-02-10 20:38:30",11.12,"2023-02-10 20:17:30",0.001122361,0,2.626,101.1,34.81,127,6.5,"2023-02-10 20:41:00",0.9,"2023-02-10 20:07:00",4.997,112.5,23.22,126,10.3,"2023-02-10 20:41:00",0.3,"2023-02-10 20:50:30",0.001,0
"2023-02-10 22:00:00",23720,68.3,"2023-02-10 21:06:00",12.76,0.042,"2023-02-10 21:44:30",0,"2023-02-10 21:00:30",941,22.3,22.69,"2023-02-10 21:00:30",21.84,"2023-02-10 21:58:30",88.2,90.7,"2023-02-10 21:59:30",85.3,"2023-02-10 21:00:30",26.29,26.58,"2023-02-10 21:00:30",26.04,"2023-02-10 21:58:30",27.39,27.5,"2023-02-10 21:01:00",27.24,"2023-02-10 21:55:30",27.74,27.85,"2023-02-10 21:06:00",27.65,"2023-02-10 21:55:00",27.76,27.84,"2023-02-10 21:44:30",27.62,"2023-02-10 21:01:30",27.55,27.64,"2023-02-10 21:41:00",27.51,"2023-02-10 21:02:00",27.44,27.49,"2023-02-10 21:59:30",27.41,"2023-02-10 21:02:30",12.57,12.59,"2023-02-10 21:00:30",12.54,"2023-02-10 21:57:30",15.11,15.13,"2023-02-10 21:05:00",15.09,"2023-02-10 21:55:00",16.17,16.19,"2023-02-10 21:13:30",16.16,"2023-02-10 21:16:30",8.1,8.11,"2023-02-10 21:57:00",8.09,"2023-02-10 21:02:00",7.675,7.683,"2023-02-10 21:54:00",7.666,"2023-02-10 21:08:00",11.14,11.14,"2023-02-10 21:33:30",11.13,"2023-02-10 21:03:30",0.001090804,0,1.937,104.2,31.17,133,4.2,"2023-02-10 21:47:00",0,"2023-02-10 21:23:30",4.25,110.4,16.48,100,7.9,"2023-02-10 21:52:30",0,"2023-02-10 21:17:00",-0.008,0
"2023-02-10 23:00:00",23721,68.45,"2023-02-10 23:00:00",12.74,0.041,"2023-02-10 22:02:30",0,"2023-02-10 22:00:30",941,21.8,22,"2023-02-10 22:00:30",21.64,"2023-02-10 22:45:00",91.4,92.6,"2023-02-10 22:50:00",90.2,"2023-02-10 22:02:30",25.78,26.09,"2023-02-10 22:01:00",25.5,"2023-02-10 22:56:30",27.08,27.29,"2023-02-10 22:00:30",26.89,"2023-02-10 22:53:30",27.68,27.79,"2023-02-10 22:01:00",27.51,"2023-02-10 23:00:00",27.76,27.84,"2023-02-10 22:48:30",27.65,"2023-02-10 22:11:00",27.55,27.61,"2023-02-10 22:37:00",27.54,"2023-02-10 22:00:30",27.45,27.54,"2023-02-10 22:53:00",27.42,"2023-02-10 22:01:00",12.54,12.56,"2023-02-10 22:02:00",12.51,"2023-02-10 22:50:00",15.08,15.1,"2023-02-10 22:02:00",15.06,"2023-02-10 22:44:30",16.18,16.19,"2023-02-10 22:53:30",16.16,"2023-02-10 22:19:30",8.11,8.12,"2023-02-10 22:58:00",8.1,"2023-02-10 22:00:30",7.683,7.689,"2023-02-10 22:50:00",7.678,"2023-02-10 22:01:30",11.15,11.15,"2023-02-10 22:57:00",11.14,"2023-02-10 22:00:30",0.001064358,0,2.203,105.8,28.75,131,5.7,"2023-02-10 22:03:30",0.4,"2023-02-10 22:17:30",4.593,113.7,14.23,139,7.9,"2023-02-10 22:27:00",1.4,"2023-02-10 22:22:00",-0.009,0
"2023-02-11 00:00:00",23722,67.77,"2023-02-10 23:35:00",12.73,0.042,"2023-02-10 23:42:00",0,"2023-02-10 23:00:30",940,21.49,21.65,"2023-02-10 23:08:00",21.25,"2023-02-10 23:59:30",92.4,93.8,"2023-02-10 23:53:30",90.9,"2023-02-10 23:17:30",25.43,25.53,"2023-02-10 23:00:30",25.3,"2023-02-10 23:41:30",26.77,26.92,"2023-02-10 23:01:00",26.67,"2023-02-10 23:59:00",27.51,27.61,"2023-02-10 23:00:30",27.44,"2023-02-10 23:58:00",27.72,27.84,"2023-02-10 23:00:30",27.59,"2023-02-10 23:21:00",27.57,27.7,"2023-02-10 23:40:00",27.54,"2023-02-10 23:00:30",27.51,27.62,"2023-02-10 23:39:30",27.44,"2023-02-10 23:01:00",12.51,12.53,"2023-02-10 23:01:30",12.49,"2023-02-10 23:37:30",15.05,15.07,"2023-02-10 23:01:00",15.03,"2023-02-10 23:57:00",16.18,16.19,"2023-02-10 23:02:00",16.17,"2023-02-10 23:55:00",8.12,8.13,"2023-02-10 23:58:00",8.11,"2023-02-10 23:02:00",7.688,7.695,"2023-02-10 23:52:30",7.681,"2023-02-10 23:07:30",11.15,11.16,"2023-02-10 23:36:30",11.14,"2023-02-10 23:06:30",0.0009200449,0,1.404,113.2,30.59,171,4.8,"2023-02-10 23:27:30",0,"2023-02-10 23:09:00",2.883,116.8,18.68,155,5,"2023-02-10 23:14:00",1,"2023-02-10 23:01:30",-0.015,0
"2023-02-11 01:00:00",23723,67.46,"2023-02-11 00:49:00",12.73,0.043,"2023-02-11 00:01:30",0,"2023-02-11 00:00:30",940,21.34,21.58,"2023-02-11 00:23:00",21.25,"2023-02-11 00:02:30",93.2,94.2,"2023-02-11 00:19:30",92.3,"2023-02-11 00:48:00",25.14,25.3,"2023-02-11 00:00:30",25,"2023-02-11 00:56:00",26.53,26.69,"2023-02-11 00:00:30",26.33,"2023-02-11 00:59:30",27.4,27.56,"2023-02-11 00:10:30",27.27,"2023-02-11 00:44:30",27.63,27.75,"2023-02-11 00:24:00",27.53,"2023-02-11 00:26:30",27.58,27.7,"2023-02-11 00:43:30",27.54,"2023-02-11 00:02:00",27.58,27.64,"2023-02-11 00:13:30",27.46,"2023-02-11 00:03:30",12.49,12.51,"2023-02-11 00:17:00",12.47,"2023-02-11 00:47:30",15.02,15.04,"2023-02-11 00:18:30",15,"2023-02-11 00:49:30",16.18,16.19,"2023-02-11 00:24:00",16.16,"2023-02-11 00:22:30",8.13,8.14,"2023-02-11 00:47:30",8.12,"2023-02-11 00:02:30",7.692,7.698,"2023-02-11 00:38:00",7.683,"2023-02-11 00:29:30",11.15,11.17,"2023-02-11 00:50:00",11.14,"2023-02-11 00:00:30",0.0008381949,0,1.799,106.2,36.2,94,4.4,"2023-02-11 00:17:00",0.3,"2023-02-11 00:33:00",3.645,118.2,18.92,163,5.8,"2023-02-11 00:35:00",0.9,"2023-02-11 00:39:00",-0.013,0
"2023-02-11 02:00:00",23724,67.5,"2023-02-11 01:46:00",12.72,0.044,"2023-02-11 01:29:30",0,"2023-02-11 01:00:30",939,21.14,21.41,"2023-02-11 01:00:30",20.99,"2023-02-11 01:43:30",93.8,94.7,"2023-02-11 01:35:00",92.4,"2023-02-11 01:01:30",24.83,25.07,"2023-02-11 01:00:30",24.69,"2023-02-11 01:39:30",26.27,26.39,"2023-02-11 01:01:30",26.09,"2023-02-11 01:58:00",27.25,27.37,"2023-02-11 01:00:30",27.08,"2023-02-11 01:50:00",27.59,27.66,"2023-02-11 01:12:00",27.48,"2023-02-11 01:45:30",27.58,27.7,"2023-02-11 01:00:30",27.54,"2023-02-11 01:03:00",27.61,27.67,"2023-02-11 01:18:30",27.54,"2023-02-11 01:09:00",12.47,12.48,"2023-02-11 01:02:00",12.46,"2023-02-11 01:57:30",14.99,15.02,"2023-02-11 01:02:00",14.96,"2023-02-11 01:56:30",16.17,16.19,"2023-02-11 01:45:00",16.16,"2023-02-11 01:12:00",8.13,8.14,"2023-02-11 01:02:30",8.12,"2023-02-11 01:22:30",7.694,7.698,"2023-02-11 01:09:30",7.686,"2023-02-11 01:02:00",11.16,11.17,"2023-02-11 01:02:30",11.15,"2023-02-11 01:17:30",0.0008349973,0,1.617,102.6,31.61,104,4.2,"2023-02-11 01:44:00",0.3,"2023-02-11 01:55:00",3.49,118.8,17.35,130,5.9,"2023-02-11 01:50:00",0.8,"2023-02-11 01:12:30",-0.015,0
"2023-02-11 03:00:00",23725,67.61,"2023-02-11 02:13:30",12.7,0.045,"2023-02-11 02:01:30",0,"2023-02-11 02:00:30",939,20.75,20.99,"2023-02-11 02:00:30",20.47,"2023-02-11 02:36:30",94.3,95.9,"2023-02-11 02:34:30",92.1,"2023-02-11 03:00:00",24.56,24.71,"2023-02-11 02:00:30",24.35,"2023-02-11 02:59:00",26.03,26.16,"2023-02-11 02:03:00",25.88,"2023-02-11 02:47:30",27.11,27.17,"2023-02-11 02:14:30",26.96,"2023-02-11 02:59:30",27.57,27.64,"2023-02-11 02:03:30",27.46,"2023-02-11 02:57:30",27.57,27.64,"2023-02-11 02:07:30",27.54,"2023-02-11 02:02:00",27.63,27.67,"2023-02-11 02:21:30",27.54,"2023-02-11 02:17:30",12.44,12.46,"2023-02-11 02:23:30",12.43,"2023-02-11 02:49:00",14.97,14.99,"2023-02-11 02:00:30",14.95,"2023-02-11 02:51:30",16.17,16.19,"2023-02-11 02:00:30",16.16,"2023-02-11 02:39:00",8.13,8.13,"2023-02-11 02:14:30",8.12,"2023-02-11 02:25:30",7.696,7.698,"2023-02-11 02:01:30",7.689,"2023-02-11 02:04:30",11.16,11.17,"2023-02-11 02:07:30",11.15,"2023-02-11 02:16:30",0.0008567984,0,1.528,107.2,25.23,36,3.5,"2023-02-11 02:38:00",0,"2023-02-11 02:07:00",3.51,114.1,12.56,117,6.9,"2023-02-11 02:51:30",1.4,"2023-02-11 02:01:00",-0.016,0
"2023-02-11 04:00:00",23726,67.42,"2023-02-11 03:58:00",12.68,0.047,"2023-02-11 03:03:00",0,"2023-02-11 03:00:30",939,20.78,21.11,"2023-02-11 03:07:30",20.66,"2023-02-11 03:36:30",91.6,92.4,"2023-02-11 03:04:30",90.6,"2023-02-11 03:49:00",24.23,24.44,"2023-02-11 03:04:30",24.08,"2023-02-11 03:45:30",25.81,25.92,"2023-02-11 03:19:30",25.66,"2023-02-11 03:58:00",26.92,27.09,"2023-02-11 03:04:00",26.83,"2023-02-11 03:38:00",27.46,27.61,"2023-02-11 03:11:00",27.34,"2023-02-11 03:52:30",27.55,27.62,"2023-02-11 03:18:00",27.54,"2023-02-11 03:00:30",27.64,27.69,"2023-02-11 03:12:30",27.57,"2023-02-11 03:41:30",12.42,12.45,"2023-02-11 03:05:00",12.41,"2023-02-11 03:38:30",14.94,14.96,"2023-02-11 03:00:30",14.92,"2023-02-11 03:36:00",16.17,16.18,"2023-02-11 03:08:00",16.16,"2023-02-11 03:01:30",8.13,8.14,"2023-02-11 03:27:30",8.12,"2023-02-11 03:01:00",7.696,7.698,"2023-02-11 03:01:00",7.692,"2023-02-11 03:14:00",11.17,11.18,"2023-02-11 03:36:30",11.16,"2023-02-11 03:06:00",0.000846546,0,1.59,132.8,43.6,147,4.7,"2023-02-11 03:05:30",0,"2023-02-11 03:36:30",2.811,130.4,26.53,140,7.9,"2023-02-11 03:00:30",0.4,"2023-02-11 03:23:00",-0.014,0
"2023-02-11 05:00:00",23727,66.74,"2023-02-11 05:00:00",12.67,0.048,"2023-02-11 04:00:30",0,"2023-02-11 04:00:30",939,20.76,20.96,"2023-02-11 04:53:30",20.66,"2023-02-11 04:13:30",92.8,94,"2023-02-11 04:57:30",91.5,"2023-02-11 04:01:30",23.96,24.12,"2023-02-11 04:00:30",23.88,"2023-02-11 04:34:00",25.57,25.7,"2023-02-11 04:00:30",25.48,"2023-02-11 04:25:30",26.78,26.96,"2023-02-11 04:03:00",26.65,"2023-02-11 04:35:30",27.39,27.46,"2023-02-11 04:04:00",27.27,"2023-02-11 04:58:30",27.55,27.58,"2023-02-11 04:04:00",27.51,"2023-02-11 04:42:00",27.63,27.67,"2023-02-11 04:03:30",27.57,"2023-02-11 04:42:30",12.4,12.41,"2023-02-11 04:23:00",12.38,"2023-02-11 04:53:30",14.91,14.93,"2023-02-11 04:24:00",14.89,"2023-02-11 04:51:30",16.17,16.18,"2023-02-11 04:46:30",16.15,"2023-02-11 04:08:30",8.13,8.14,"2023-02-11 04:02:30",8.12,"2023-02-11 04:40:30",7.694,7.698,"2023-02-11 04:01:30",7.686,"2023-02-11 05:00:00",11.17,11.18,"2023-02-11 04:35:00",11.16,"2023-02-11 04:05:30",0.0007272808,0,1.708,114.1,57.08,77,5.9,"2023-02-11 04:57:00",0,"2023-02-11 04:11:30",3.683,103.1,37.31,99,9.6,"2023-02-11 04:53:00",0,"2023-02-11 04:18:00",-0.014,0
"2023-02-11 06:00:00",23728,66.26,"2023-02-11 05:28:00",12.65,0.935,"2023-02-11 05:00:30",0,"2023-02-11 05:00:30",940,20.64,20.89,"2023-02-11 05:08:30",20.47,"2023-02-11 05:48:00",93.3,94.3,"2023-02-11 05:52:00",92,"2023-02-11 05:32:00",23.77,23.92,"2023-02-11 05:06:30",23.68,"2023-02-11 05:33:00",25.35,25.54,"2023-02-11 05:00:30",25.24,"2023-02-11 05:58:30",26.66,26.75,"2023-02-11 05:00:30",26.48,"2023-02-11 05:58:00",27.26,27.44,"2023-02-11 05:05:00",27.13,"2023-02-11 05:35:00",27.53,27.58,"2023-02-11 05:04:30",27.46,"2023-02-11 05:42:30",27.61,27.67,"2023-02-11 05:07:30",27.51,"2023-02-11 05:21:30",12.38,12.39,"2023-02-11 05:16:00",12.36,"2023-02-11 05:57:30",14.88,14.9,"2023-02-11 05:04:00",14.86,"2023-02-11 05:57:00",16.16,16.17,"2023-02-11 05:52:00",16.15,"2023-02-11 05:21:00",8.13,8.14,"2023-02-11 05:35:30",8.12,"2023-02-11 05:03:00",7.693,7.701,"2023-02-11 05:48:30",7.686,"2023-02-11 05:15:00",11.17,11.18,"2023-02-11 05:22:30",11.16,"2023-02-11 05:05:30",0.2043225,0,1.307,110.8,49.94,116,5.2,"2023-02-11 05:12:00",0,"2023-02-11 05:13:00",2.792,102.2,40.37,117,8.1,"2023-02-11 05:02:30",0.4,"2023-02-11 05:24:30",0.001,0
"2023-02-11 07:00:00",23729,64.47,"2023-02-11 07:00:00",12.67,12.8,"2023-02-11 06:01:00",0.002,"2023-02-11 06:47:00",940,20.83,21.2,"2023-02-11 06:53:00",20.6,"2023-02-11 06:19:30",93.4,95,"2023-02-11 06:04:30",90.7,"2023-02-11 07:00:00",23.69,23.76,"2023-02-11 06:59:30",23.6,"2023-02-11 06:21:00",25.16,25.36,"2023-02-11 06:05:00",25.08,"2023-02-11 06:22:00",26.51,26.59,"2023-02-11 06:00:30",26.41,"2023-02-11 06:51:30",27.19,27.23,"2023-02-11 06:05:00",27.1,"2023-02-11 07:00:00",27.41,27.56,"2023-02-11 06:00:30",27.33,"2023-02-11 06:41:00",27.57,27.64,"2023-02-11 06:04:00",27.46,"2023-02-11 06:41:00",12.36,12.37,"2023-02-11 06:00:30",12.35,"2023-02-11 06:17:00",14.85,14.88,"2023-02-11 06:11:00",14.82,"2023-02-11 06:57:00",16.15,16.17,"2023-02-11 06:02:00",16.13,"2023-02-11 06:51:00",8.13,8.14,"2023-02-11 06:02:00",8.12,"2023-02-11 06:59:30",7.695,7.704,"2023-02-11 06:21:00",7.686,"2023-02-11 06:04:00",11.18,11.18,"2023-02-11 06:12:30",11.17,"2023-02-11 06:11:00",1.667204,0,1.317,90,45.96,130,4,"2023-02-11 06:59:00",0,"2023-02-11 06:22:00",2.945,87.5,29.91,97,6.5,"2023-02-11 06:55:30",0,"2023-02-11 06:30:30",0.264,0.137
"2023-02-11 08:00:00",23730,55.71,"2023-02-11 07:58:00",13.04,13.22,"2023-02-11 07:00:30",0.002,"2023-02-11 07:45:30",941,22.36,23.08,"2023-02-11 07:47:00",21.25,"2023-02-11 07:01:30",84.9,90.4,"2023-02-11 07:05:30",80.1,"2023-02-11 07:44:00",23.74,23.91,"2023-02-11 07:58:00",23.68,"2023-02-11 07:02:30",25.08,25.2,"2023-02-11 07:09:00",24.94,"2023-02-11 07:55:00",26.33,26.49,"2023-02-11 07:05:30",26.27,"2023-02-11 07:14:30",27.08,27.21,"2023-02-11 07:03:00",26.95,"2023-02-11 07:59:00",27.34,27.39,"2023-02-11 07:29:00",27.33,"2023-02-11 07:00:30",27.52,27.64,"2023-02-11 07:39:30",27.44,"2023-02-11 07:35:00",12.32,12.35,"2023-02-11 07:00:30",12.27,"2023-02-11 07:52:30",14.78,14.82,"2023-02-11 07:00:30",14.72,"2023-02-11 07:59:30",16.12,16.15,"2023-02-11 07:01:30",16.08,"2023-02-11 07:59:00",8.12,8.13,"2023-02-11 07:17:30",8.11,"2023-02-11 07:59:00",7.693,7.698,"2023-02-11 07:02:00",7.686,"2023-02-11 07:37:00",11.18,11.19,"2023-02-11 07:15:30",11.17,"2023-02-11 07:19:00",5.796172,0,1.996,84.8,32.64,90,6.6,"2023-02-11 07:03:30",0.5,"2023-02-11 07:13:00",4.147,94.4,20.59,97,8.5,"2023-02-11 07:57:00",0.6,"2023-02-11 07:20:30",1.026,0.926
"2023-02-11 09:00:00",23731,49.81,"2023-02-11 09:00:00",13.4,14.3,"2023-02-11 08:13:30",0.215,"2023-02-11 08:55:00",941,24.96,26.34,"2023-02-11 08:58:30",23.24,"2023-02-11 08:00:30",71.06,80.8,"2023-02-11 08:01:00",62.96,"2023-02-11 08:59:30",24.14,24.61,"2023-02-11 08:59:30",23.88,"2023-02-11 08:02:00",24.98,25.1,"2023-02-11 08:52:30",24.88,"2023-02-11 08:16:00",26.26,26.33,"2023-02-11 08:00:30",26.11,"2023-02-11 08:53:30",27,27.06,"2023-02-11 08:04:30",26.92,"2023-02-11 08:33:30",27.34,27.41,"2023-02-11 08:16:00",27.3,"2023-02-11 08:45:00",27.47,27.57,"2023-02-11 08:10:30",27.44,"2023-02-11 08:04:00",12.2,12.28,"2023-02-11 08:00:30",12.09,"2023-02-11 09:00:00",14.67,14.74,"2023-02-11 08:00:30",14.57,"2023-02-11 09:00:00",16.01,16.08,"2023-02-11 08:00:30",15.94,"2023-02-11 08:58:30",8.09,8.11,"2023-02-11 08:00:30",8.05,"2023-02-11 08:59:00",7.681,7.692,"2023-02-11 08:03:00",7.672,"2023-02-11 08:52:00",11.17,11.18,"2023-02-11 08:09:30",11.17,"2023-02-11 08:03:00",11.76304,0,1.673,101.2,40.77,116,5,"2023-02-11 08:03:00",0,"2023-02-11 08:12:30",3.405,101.1,28.95,81,8.4,"2023-02-11 08:03:00",0.6,"2023-02-11 08:29:00",2.252,1.822
"2023-02-11 10:00:00",23732,48.29,"2023-02-11 09:39:30",13.41,13.56,"2023-02-11 09:02:00",0.15,"2023-02-11 09:22:00",941,27.32,28.43,"2023-02-11 09:59:00",26.15,"2023-02-11 09:02:30",57.52,63.58,"2023-02-11 09:00:30",52.18,"2023-02-11 09:49:30",25.26,26.04,"2023-02-11 10:00:00",24.59,"2023-02-11 09:00:30",25.14,25.35,"2023-02-11 09:56:00",24.99,"2023-02-11 09:03:00",26.12,26.21,"2023-02-11 09:10:30",26.04,"2023-02-11 09:34:00",26.86,26.99,"2023-02-11 09:05:00",26.75,"2023-02-11 09:46:30",27.27,27.37,"2023-02-11 09:04:00",27.14,"2023-02-11 09:50:30",27.44,27.51,"2023-02-11 09:11:00",27.38,"2023-02-11 09:58:30",11.98,12.09,"2023-02-11 09:00:30",11.87,"2023-02-11 09:59:30",14.48,14.58,"2023-02-11 09:00:30",14.38,"2023-02-11 09:59:00",15.84,15.94,"2023-02-11 09:00:30",15.74,"2023-02-11 09:57:00",8.02,8.05,"2023-02-11 09:01:00",7.985,"2023-02-11 09:55:30",7.67,7.678,"2023-02-11 09:02:30",7.66,"2023-02-11 09:31:30",11.16,11.17,"2023-02-11 09:00:30",11.14,"2023-02-11 09:52:30",16.93952,0,1.896,103.6,38.23,90,4.6,"2023-02-11 09:14:00",0,"2023-02-11 09:27:00",3.528,107.6,27.83,90,8.1,"2023-02-11 09:51:00",0,"2023-02-11 09:47:30",3.363,2.62
"2023-02-11 11:00:00",23733,48.37,"2023-02-11 10:15:00",13.38,19.77,"2023-02-11 10:01:00",0.103,"2023-02-11 10:06:00",940,29.08,29.82,"2023-02-11 10:56:00",28.43,"2023-02-11 10:02:30",51.68,54.51,"2023-02-11 10:29:30",48.92,"2023-02-11 10:49:00",26.96,27.88,"2023-02-11 10:56:00",26.09,"2023-02-11 10:02:30",25.51,25.9,"2023-02-11 11:00:00",25.28,"2023-02-11 10:04:30",26.13,26.28,"2023-02-11 10:55:30",26.06,"2023-02-11 10:04:30",26.81,26.83,"2023-02-11 10:06:30",26.75,"2023-02-11 10:01:30",27.16,27.28,"2023-02-11 10:04:00",27.12,"2023-02-11 10:10:00",27.44,27.48,"2023-02-11 10:25:30",27.36,"2023-02-11 10:59:00",11.76,11.87,"2023-02-11 10:05:30",11.66,"2023-02-11 10:57:00",14.28,14.38,"2023-02-11 10:00:30",14.17,"2023-02-11 11:00:00",15.64,15.74,"2023-02-11 10:01:00",15.54,"2023-02-11 11:00:00",7.946,7.982,"2023-02-11 10:00:30",7.908,"2023-02-11 10:59:00",7.654,7.669,"2023-02-11 10:02:00",7.639,"2023-02-11 10:56:30",11.13,11.15,"2023-02-11 10:02:00",11.11,"2023-02-11 10:59:30",10.45234,0,1.799,111.7,52.25,95,6.2,"2023-02-11 10:13:30",0.3,"2023-02-11 10:37:30",3.565,107.5,36.3,122,8.1,"2023-02-11 10:35:00",0.3,"2023-02-11 10:19:30",2.141,3.215
"2023-02-11 12:00:00",23734,50.07,"2023-02-11 11:00:30",13.38,17.53,"2023-02-11 11:04:00",0.128,"2023-02-11 11:33:30",939,30.37,30.78,"2023-02-11 11:13:30",29.61,"2023-02-11 11:05:00",47.73,51.41,"2023-02-11 11:06:00",42.95,"2023-02-11 11:51:30",28.89,29.82,"2023-02-11 11:58:00",27.84,"2023-02-11 11:00:30",26.24,26.69,"2023-02-11 11:55:00",25.88,"2023-02-11 11:01:00",26.29,26.41,"2023-02-11 11:59:00",26.13,"2023-02-11 11:03:30",26.81,26.83,"2023-02-11 11:33:30",26.75,"2023-02-11 11:02:00",27.14,27.22,"2023-02-11 11:44:30",27.09,"2023-02-11 11:49:00",27.4,27.46,"2023-02-11 11:21:00",27.31,"2023-02-11 11:49:00",11.55,11.66,"2023-02-11 11:01:00",11.44,"2023-02-11 11:58:00",14.09,14.19,"2023-02-11 11:00:30",13.99,"2023-02-11 11:58:00",15.43,15.53,"2023-02-11 11:01:00",15.32,"2023-02-11 12:00:00",7.876,7.908,"2023-02-11 11:00:30",7.84,"2023-02-11 12:00:00",7.631,7.648,"2023-02-11 11:01:00",7.615,"2023-02-11 11:56:30",11.1,11.12,"2023-02-11 11:00:30",11.09,"2023-02-11 11:55:30",17.98967,0,1.894,106.8,33.22,199,5.3,"2023-02-11 11:43:00",0.3,"2023-02-11 11:22:30",3.86,92.3,28.23,147,8.9,"2023-02-11 11:31:00",0,"2023-02-11 11:12:00",3.742,3.563
"2023-02-11 13:00:00",23735,52.53,"2023-02-11 12:00:30",13.38,16.95,"2023-02-11 12:16:30",0.116,"2023-02-11 12:54:30",939,30.77,31.5,"2023-02-11 12:40:00",30,"2023-02-11 12:18:30",46.13,48.7,"2023-02-11 12:15:30",43.02,"2023-02-11 12:42:00",30.65,31.27,"2023-02-11 13:00:00",29.82,"2023-02-11 12:00:30",27.16,27.67,"2023-02-11 12:59:30",26.69,"2023-02-11 12:00:30",26.56,26.75,"2023-02-11 12:46:00",26.31,"2023-02-11 12:03:30",26.81,26.85,"2023-02-11 12:31:30",26.75,"2023-02-11 12:30:00",27.13,27.22,"2023-02-11 12:14:00",27.07,"2023-02-11 12:41:00",27.34,27.44,"2023-02-11 12:02:30",27.23,"2023-02-11 12:47:30",11.34,11.44,"2023-02-11 12:00:30",11.25,"2023-02-11 12:58:00",13.91,13.99,"2023-02-11 12:00:30",13.83,"2023-02-11 12:59:30",15.23,15.33,"2023-02-11 12:00:30",15.14,"2023-02-11 12:59:30",7.817,7.843,"2023-02-11 12:00:30",7.794,"2023-02-11 12:58:30",7.61,7.618,"2023-02-11 12:00:30",7.595,"2023-02-11 12:56:30",11.08,11.1,"2023-02-11 12:01:00",11.07,"2023-02-11 12:49:30",15.80451,0,1.852,104,38.64,99,4.5,"2023-02-11 12:52:30",0,"2023-02-11 12:01:30",3.735,89,26.72,109,8.8,"2023-02-11 12:19:00",0,"2023-02-11 12:15:00",3.311,3.634
"2023-02-11 14:00:00",23736,50.26,"2023-02-11 13:47:00",13.38,17.64,"2023-02-11 13:29:00",0.115,"2023-02-11 13:47:30",938,31.31,32.4,"2023-02-11 13:26:00",30.32,"2023-02-11 13:07:30",44.71,47.64,"2023-02-11 13:03:00",41.54,"2023-02-11 13:43:00",31.65,31.85,"2023-02-11 13:41:00",31.24,"2023-02-11 13:00:30",28.08,28.5,"2023-02-11 13:58:30",27.66,"2023-02-11 13:00:30",26.94,27.17,"2023-02-11 13:59:30",26.67,"2023-02-11 13:03:00",26.9,27.03,"2023-02-11 13:38:30",26.79,"2023-02-11 13:00:30",27.13,27.2,"2023-02-11 13:42:00",27.01,"2023-02-11 13:40:00",27.26,27.36,"2023-02-11 13:12:00",27.21,"2023-02-11 13:58:30",11.14,11.25,"2023-02-11 13:00:30",11.05,"2023-02-11 13:59:00",13.74,13.83,"2023-02-11 13:01:00",13.66,"2023-02-11 13:57:30",15.06,15.14,"2023-02-11 13:01:00",14.98,"2023-02-11 13:58:00",7.773,7.799,"2023-02-11 13:00:30",7.75,"2023-02-11 13:56:00",7.598,7.609,"2023-02-11 13:11:30",7.589,"2023-02-11 13:43:30",11.07,11.08,"2023-02-11 13:03:30",11.06,"2023-02-11 13:49:00",15.07382,0,1.827,104,36.38,143,4.1,"2023-02-11 13:11:30",0.3,"2023-02-11 13:25:00",4.151,87.3,19.04,121,7.9,"2023-02-11 13:26:30",1.3,"2023-02-11 13:21:00",3.184,3.42
"2023-02-11 15:00:00",23737,50.13,"2023-02-11 15:00:00",13.35,18.11,"2023-02-11 15:00:00",0.077,"2023-02-11 14:50:00",937,31.4,32.06,"2023-02-11 14:16:00",30.13,"2023-02-11 14:05:30",42.99,45.45,"2023-02-11 14:07:00",40.86,"2023-02-11 14:37:30",31.85,31.86,"2023-02-11 14:41:30",31.81,"2023-02-11 14:31:30",28.8,29.09,"2023-02-11 14:54:30",28.46,"2023-02-11 14:01:30",27.4,27.65,"2023-02-11 14:58:30",27.04,"2023-02-11 14:01:00",27.09,27.23,"2023-02-11 14:47:30",26.95,"2023-02-11 14:04:30",27.14,27.22,"2023-02-11 14:13:30",27.07,"2023-02-11 14:08:30",27.24,27.31,"2023-02-11 14:33:30",27.23,"2023-02-11 14:00:30",10.96,11.04,"2023-02-11 14:00:30",10.86,"2023-02-11 14:59:30",13.58,13.67,"2023-02-11 14:02:00",13.49,"2023-02-11 14:57:30",14.91,14.99,"2023-02-11 14:01:00",14.84,"2023-02-11 14:59:30",7.74,7.753,"2023-02-11 14:02:00",7.723,"2023-02-11 14:55:00",7.593,7.601,"2023-02-11 14:05:30",7.583,"2023-02-11 14:31:30",11.06,11.07,"2023-02-11 14:01:30",11.05,"2023-02-11 14:59:30",12.82458,0,1.866,107,31.08,65,4.6,"2023-02-11 14:12:00",0.4,"2023-02-11 14:22:30",3.818,100.7,25.22,77,7.5,"2023-02-11 14:46:00",0.9,"2023-02-11 14:40:30",2.713,2.947
"2023-02-11 16:00:00",23738,49.1,"2023-02-11 15:26:00",13.35,17.85,"2023-02-11 15:01:30",0.104,"2023-02-11 15:04:00",937,31.59,32.26,"2023-02-11 15:15:00",30.85,"2023-02-11 15:29:30",44.47,47.15,"2023-02-11 15:34:00",41.6,"2023-02-11 15:11:30",31.68,31.85,"2023-02-11 15:00:30",31.32,"2023-02-11 16:00:00",29.25,29.49,"2023-02-11 15:58:30",28.99,"2023-02-11 15:04:30",27.82,28.02,"2023-02-11 16:00:00",27.57,"2023-02-11 15:00:30",27.3,27.44,"2023-02-11 15:43:30",27.13,"2023-02-11 15:10:30",27.15,27.25,"2023-02-11 15:59:00",27.12,"2023-02-11 15:03:00",27.24,27.31,"2023-02-11 15:40:30",27.23,"2023-02-11 15:00:30",10.82,10.86,"2023-02-11 15:00:30",10.77,"2023-02-11 15:59:30",13.45,13.5,"2023-02-11 15:03:30",13.4,"2023-02-11 15:54:30",14.81,14.84,"2023-02-11 15:00:30",14.78,"2023-02-11 15:59:30",7.732,7.748,"2023-02-11 15:57:30",7.723,"2023-02-11 15:01:30",7.599,7.609,"2023-02-11 15:58:00",7.589,"2023-02-11 15:12:30",11.06,11.06,"2023-02-11 15:50:00",11.05,"2023-02-11 15:18:00",9.96993,0,1.441,114.5,45.11,266,4,"2023-02-11 15:16:00",0,"2023-02-11 15:07:00",2.884,108.1,32.31,174,8.4,"2023-02-11 15:17:00",0.3,"2023-02-11 15:37:30",2.13,2.236
"2023-02-11 17:00:00",23739,48.11,"2023-02-11 16:12:00",13.35,19.43,"2023-02-11 16:49:00",0.108,"2023-02-11 16:29:30",938,31.02,32.09,"2023-02-11 16:03:30",30.07,"2023-02-11 16:58:30",46.89,50.28,"2023-02-11 16:59:00",43.42,"2023-02-11 16:06:30",31.06,31.39,"2023-02-11 16:00:30",30.82,"2023-02-11 16:58:30",29.43,29.51,"2023-02-11 16:55:00",29.36,"2023-02-11 16:08:00",28.19,28.4,"2023-02-11 16:38:00",27.95,"2023-02-11 16:01:00",27.54,27.64,"2023-02-11 17:00:00",27.36,"2023-02-11 16:09:00",27.3,27.41,"2023-02-11 16:26:30",27.14,"2023-02-11 16:06:00",27.25,27.38,"2023-02-11 16:52:00",27.23,"2023-02-11 16:00:30",10.74,10.78,"2023-02-11 16:01:00",10.71,"2023-02-11 16:54:30",13.36,13.4,"2023-02-11 16:00:30",13.32,"2023-02-11 16:54:30",14.77,14.81,"2023-02-11 16:00:30",14.74,"2023-02-11 16:53:00",7.748,7.764,"2023-02-11 16:57:00",7.737,"2023-02-11 16:16:30",7.604,7.609,"2023-02-11 16:02:30",7.595,"2023-02-11 16:03:00",11.06,11.07,"2023-02-11 16:46:00",11.05,"2023-02-11 16:03:30",6.325773,0,1.562,123.1,46.12,96,3.7,"2023-02-11 16:35:00",0.3,"2023-02-11 16:32:00",2.792,124.1,35.23,109,6,"2023-02-11 16:44:00",0.4,"2023-02-11 16:01:30",1.339,1.374
"2023-02-11 18:00:00",23740,51.34,"2023-02-11 17:00:30",12.99,8.09,"2023-02-11 18:00:00",0,"2023-02-11 17:43:30",939,28.39,30.22,"2023-02-11 17:00:30",26.96,"2023-02-11 17:59:30",57.47,63.45,"2023-02-11 17:59:30",50.15,"2023-02-11 17:00:30",30.53,30.84,"2023-02-11 17:00:30",30.23,"2023-02-11 17:51:00",29.5,29.63,"2023-02-11 17:30:00",29.41,"2023-02-11 17:03:00",28.44,28.59,"2023-02-11 17:43:00",28.28,"2023-02-11 17:02:30",27.75,27.89,"2023-02-11 17:56:30",27.54,"2023-02-11 17:05:30",27.37,27.56,"2023-02-11 17:59:30",27.33,"2023-02-11 17:01:00",27.34,27.46,"2023-02-11 17:37:30",27.23,"2023-02-11 17:02:00",10.7,10.72,"2023-02-11 17:11:30",10.69,"2023-02-11 17:30:30",13.31,13.33,"2023-02-11 17:01:00",13.29,"2023-02-11 17:30:00",14.76,14.77,"2023-02-11 17:54:00",14.74,"2023-02-11 17:32:00",7.77,7.791,"2023-02-11 17:52:30",7.753,"2023-02-11 17:12:30",7.618,7.63,"2023-02-11 17:45:00",7.604,"2023-02-11 17:02:30",11.07,11.08,"2023-02-11 17:31:30",11.06,"2023-02-11 17:02:00",1.338125,0,1.696,107.6,38.86,124,6,"2023-02-11 17:55:00",0,"2023-02-11 17:03:00",3.324,109.2,30.37,135,8.1,"2023-02-11 17:57:00",0.6,"2023-02-11 17:10:00",0.269,0.476
"2023-02-11 19:00:00",23741,61.64,"2023-02-11 18:00:30",12.82,0.046,"2023-02-11 18:59:00",0,"2023-02-11 18:00:30",939,25.88,26.81,"2023-02-11 18:00:30",25.1,"2023-02-11 19:00:00",66.63,69.09,"2023-02-11 18:57:00",63.17,"2023-02-11 18:00:30",29.85,30.23,"2023-02-11 18:00:30",29.41,"2023-02-11 18:54:00",29.44,29.56,"2023-02-11 18:02:30",29.36,"2023-02-11 18:27:30",28.65,28.8,"2023-02-11 18:49:00",28.51,"2023-02-11 18:11:30",27.96,28.06,"2023-02-11 18:59:30",27.83,"2023-02-11 18:02:30",27.54,27.6,"2023-02-11 18:19:00",27.4,"2023-02-11 18:01:00",27.42,27.48,"2023-02-11 18:45:30",27.33,"2023-02-11 18:04:30",10.68,10.69,"2023-02-11 18:11:30",10.66,"2023-02-11 18:39:00",13.29,13.31,"2023-02-11 18:02:00",13.27,"2023-02-11 18:58:00",14.79,14.81,"2023-02-11 18:52:30",14.77,"2023-02-11 18:01:00",7.796,7.815,"2023-02-11 18:55:00",7.778,"2023-02-11 18:06:30",7.628,7.639,"2023-02-11 18:55:00",7.615,"2023-02-11 18:03:30",11.07,11.08,"2023-02-11 18:08:00",11.07,"2023-02-11 18:01:30",0.002797972,0,1.851,112.3,34.16,98,4.3,"2023-02-11 18:09:00",0.4,"2023-02-11 18:03:30",3.768,117.2,19.16,89,7.8,"2023-02-11 18:27:30",0.9,"2023-02-11 18:11:00",0.012,0.013
"2023-02-11 20:00:00",23742,67.47,"2023-02-11 19:00:30",12.78,0.043,"2023-02-11 19:57:30",0,"2023-02-11 19:00:30",940,24.39,25.04,"2023-02-11 19:00:30",23.86,"2023-02-11 19:59:30",69.78,72.73,"2023-02-11 20:00:00",68.11,"2023-02-11 19:03:30",29.03,29.43,"2023-02-11 19:07:30",28.6,"2023-02-11 19:57:00",29.29,29.49,"2023-02-11 19:05:00",29.07,"2023-02-11 19:58:00",28.72,28.82,"2023-02-11 19:01:00",28.68,"2023-02-11 19:05:30",28.13,28.25,"2023-02-11 20:00:00",27.97,"2023-02-11 19:02:30",27.68,27.79,"2023-02-11 19:55:30",27.54,"2023-02-11 19:04:00",27.45,27.54,"2023-02-11 19:51:30",27.42,"2023-02-11 19:14:00",10.64,10.66,"2023-02-11 19:09:30",10.62,"2023-02-11 19:49:00",13.27,13.29,"2023-02-11 19:19:30",13.25,"2023-02-11 19:50:00",14.82,14.84,"2023-02-11 19:50:00",14.8,"2023-02-11 19:08:00",7.819,7.835,"2023-02-11 19:59:00",7.807,"2023-02-11 19:01:00",7.64,7.654,"2023-02-11 19:37:00",7.63,"2023-02-11 19:14:00",11.08,11.09,"2023-02-11 19:38:30",11.07,"2023-02-11 19:23:00",0.001349162,0,2.014,105.2,38.82,89,5.6,"2023-02-11 19:38:30",0.3,"2023-02-11 19:19:00",4.091,121.4,20.37,112,8.7,"2023-02-11 20:00:00",0.5,"2023-02-11 19:22:30",0.01,0
"2023-02-11 21:00:00",23743,69.13,"2023-02-11 20:00:30",12.75,0.042,"2023-02-11 20:57:30",0,"2023-02-11 20:00:30",941,23.3,23.87,"2023-02-11 20:00:30",22.69,"2023-02-11 20:59:00",78.02,81.7,"2023-02-11 20:57:30",72.21,"2023-02-11 20:00:30",28.3,28.66,"2023-02-11 20:02:00",27.99,"2023-02-11 20:51:30",29.01,29.19,"2023-02-11 20:03:00",28.81,"2023-02-11 20:54:00",28.73,28.84,"2023-02-11 20:40:00",28.68,"2023-02-11 20:02:00",28.28,28.43,"2023-02-11 20:49:00",28.13,"2023-02-11 20:07:00",27.76,27.81,"2023-02-11 20:01:00",27.75,"2023-02-11 20:02:30",27.56,27.67,"2023-02-11 20:37:00",27.44,"2023-02-11 20:00:30",10.6,10.62,"2023-02-11 20:00:30",10.57,"2023-02-11 20:39:30",13.25,13.27,"2023-02-11 20:04:30",13.23,"2023-02-11 20:59:00",14.84,14.85,"2023-02-11 20:44:30",14.82,"2023-02-11 20:03:30",7.836,7.845,"2023-02-11 20:19:30",7.826,"2023-02-11 20:06:30",7.653,7.663,"2023-02-11 20:47:00",7.639,"2023-02-11 20:02:00",11.09,11.1,"2023-02-11 20:50:30",11.08,"2023-02-11 20:06:00",0.001290266,0,2.195,104.1,34.2,77,5.1,"2023-02-11 20:32:30",0,"2023-02-11 20:27:30",4.486,111.5,19.75,94,9,"2023-02-11 20:58:30",1.1,"2023-02-11 20:48:30",0.004,0
"2023-02-11 22:00:00",23744,69.43,"2023-02-11 21:01:00",12.75,0.042,"2023-02-11 21:39:00",0,"2023-02-11 21:00:30",941,22.34,22.76,"2023-02-11 21:00:30",21.99,"2023-02-11 21:59:30",82.7,85.4,"2023-02-11 22:00:00",80.3,"2023-02-11 21:00:30",27.68,28.04,"2023-02-11 21:03:00",27.4,"2023-02-11 21:54:30",28.69,28.9,"2023-02-11 21:00:30",28.46,"2023-02-11 22:00:00",28.73,28.84,"2023-02-11 21:48:30",28.67,"2023-02-11 21:59:30",28.38,28.43,"2023-02-11 21:18:00",28.32,"2023-02-11 21:26:30",27.87,27.98,"2023-02-11 21:43:00",27.75,"2023-02-11 21:00:30",27.64,27.69,"2023-02-11 21:17:30",27.59,"2023-02-11 21:08:30",10.55,10.58,"2023-02-11 21:02:00",10.51,"2023-02-11 21:58:00",13.21,13.24,"2023-02-11 21:07:00",13.19,"2023-02-11 21:46:30",14.84,14.85,"2023-02-11 21:56:00",14.84,"2023-02-11 21:05:00",7.85,7.862,"2023-02-11 21:50:30",7.837,"2023-02-11 21:00:30",7.664,7.672,"2023-02-11 21:26:30",7.657,"2023-02-11 21:04:00",11.1,11.11,"2023-02-11 21:54:00",11.09,"2023-02-11 21:01:30",0.001280729,0,1.863,104.3,33.21,105,5.1,"2023-02-11 21:07:30",0,"2023-02-11 21:37:00",3.851,118.5,19.54,145,8.1,"2023-02-11 21:07:30",0.9,"2023-02-11 21:37:00",-0.004,0
"2023-02-11 23:00:00",23745,69.85,"2023-02-11 22:01:00",12.74,0.041,"2023-02-11 22:12:00",0,"2023-02-11 22:00:30",941,21.54,21.84,"2023-02-11 22:00:30",21.25,"2023-02-11 22:52:30",86.9,87.9,"2023-02-11 22:35:00",84.5,"2023-02-11 22:00:30",27.14,27.5,"2023-02-11 22:02:00",26.85,"2023-02-11 22:57:30",28.35,28.5,"2023-02-11 22:02:00",28.16,"2023-02-11 22:53:00",28.63,28.8,"2023-02-11 22:26:30",28.49,"2023-02-11 22:58:00",28.37,28.45,"2023-02-11 22:54:30",28.3,"2023-02-11 22:18:30",27.97,28.02,"2023-02-11 22:24:30",27.91,"2023-02-11 22:09:00",27.65,27.75,"2023-02-11 22:48:00",27.64,"2023-02-11 22:00:30",10.51,10.53,"2023-02-11 22:08:00",10.49,"2023-02-11 22:46:00",13.18,13.21,"2023-02-11 22:02:30",13.16,"2023-02-11 22:52:30",14.85,14.87,"2023-02-11 22:53:30",14.84,"2023-02-11 22:01:30",7.865,7.878,"2023-02-11 22:54:00",7.854,"2023-02-11 22:01:00",7.672,7.681,"2023-02-11 22:59:30",7.663,"2023-02-11 22:01:30",11.11,11.12,"2023-02-11 22:50:00",11.11,"2023-02-11 22:00:30",0.001319095,0,1.947,92.2,36.38,115,4.9,"2023-02-11 22:58:00",0,"2023-02-11 22:04:00",4.097,103.8,20.26,88,8.1,"2023-02-11 22:31:30",0,"2023-02-11 22:04:00",-0.007,0
"2023-02-12 00:00:00",23746,70.14,"2023-02-11 23:33:00",12.73,0.042,"2023-02-11 23:29:00",0,"2023-02-11 23:00:30",940,21.15,21.44,"2023-02-11 23:23:00",20.92,"2023-02-11 23:47:00",86.8,88,"2023-02-11 23:20:30",85.4,"2023-02-11 23:59:30",26.61,26.93,"2023-02-11 23:03:30",26.26,"2023-02-11 23:55:30",28.02,28.25,"2023-02-11 23:04:00",27.87,"2023-02-11 23:52:30",28.48,28.61,"2023-02-11 23:26:00",28.28,"2023-02-11 23:56:30",28.38,28.45,"2023-02-11 23:45:30",28.32,"2023-02-11 23:04:00",28.02,28.17,"2023-02-11 23:54:30",27.96,"2023-02-11 23:01:00",27.76,27.85,"2023-02-11 23:21:30",27.64,"2023-02-11 23:03:00",10.47,10.5,"2023-02-11 23:00:30",10.45,"2023-02-11 23:47:00",13.15,13.17,"2023-02-11 23:04:00",13.13,"2023-02-11 23:57:00",14.86,14.87,"2023-02-11 23:48:30",14.85,"2023-02-11 23:24:30",7.874,7.881,"2023-02-11 23:23:00",7.864,"2023-02-11 23:01:30",7.68,7.686,"2023-02-11 23:36:30",7.675,"2023-02-11 23:01:00",11.12,11.13,"2023-02-11 23:34:30",11.11,"2023-02-11 23:08:30",0.00132063,0,1.447,108.3,56.96,134,4.2,"2023-02-11 23:23:00",0,"2023-02-11 23:02:00",3.484,124.7,42.57,123,7.2,"2023-02-11 23:01:00",0.6,"2023-02-11 23:38:00",-0.012,0
"2023-02-12 01:00:00",23747,69.67,"2023-02-12 00:59:30",12.72,0.042,"2023-02-12 00:04:30",0,"2023-02-12 00:00:30",939,21.1,21.29,"2023-02-12 00:53:00",20.95,"2023-02-12 00:40:00",85,86,"2023-02-12 00:08:00",84,"2023-02-12 00:46:00",26.11,26.32,"2023-02-12 00:00:30",25.85,"2023-02-12 00:53:00",27.67,27.9,"2023-02-12 00:00:30",27.48,"2023-02-12 00:54:30",28.32,28.42,"2023-02-12 00:01:00",28.24,"2023-02-12 00:58:00",28.39,28.45,"2023-02-12 00:02:30",28.32,"2023-02-12 00:19:30",28.11,28.17,"2023-02-12 00:09:30",28.02,"2023-02-12 00:07:00",27.84,27.9,"2023-02-12 00:55:00",27.72,"2023-02-12 00:02:00",10.43,10.46,"2023-02-12 00:01:00",10.41,"2023-02-12 01:00:00",13.12,13.14,"2023-02-12 00:00:30",13.1,"2023-02-12 01:00:00",14.86,14.87,"2023-02-12 00:15:30",14.85,"2023-02-12 00:54:00",7.876,7.884,"2023-02-12 00:22:00",7.87,"2023-02-12 00:00:30",7.682,7.692,"2023-02-12 00:20:30",7.675,"2023-02-12 00:01:30",11.13,11.14,"2023-02-12 00:54:00",11.12,"2023-02-12 00:00:30",0.00129717,0,1.298,124.7,60.1,107,5.1,"2023-02-12 00:10:00",0,"2023-02-12 00:02:30",2.098,147.5,47.6,209,10.3,"2023-02-12 00:10:00",0,"2023-02-12 00:18:30",-0.012,0
"2023-02-12 02:00:00",23748,69.1,"2023-02-12 02:00:00",12.71,0.043,"2023-02-12 01:05:30",0,"2023-02-12 01:00:30",939,20.96,21.16,"2023-02-12 01:24:00",20.79,"2023-02-12 01:59:30",85.7,88.2,"2023-02-12 01:53:30",82.9,"2023-02-12 01:15:30",25.67,25.91,"2023-02-12 01:00:30",25.48,"2023-02-12 01:48:30",27.34,27.5,"2023-02-12 01:00:30",27.09,"2023-02-12 01:58:00",28.16,28.36,"2023-02-12 01:00:30",28.02,"2023-02-12 01:56:30",28.36,28.45,"2023-02-12 01:16:30",28.26,"2023-02-12 01:56:30",28.15,28.19,"2023-02-12 01:11:00",28.07,"2023-02-12 01:03:00",27.85,27.9,"2023-02-12 01:09:00",27.82,"2023-02-12 01:05:30",10.4,10.42,"2023-02-12 01:11:00",10.38,"2023-02-12 01:58:00",13.08,13.1,"2023-02-12 01:00:30",13.06,"2023-02-12 01:50:30",14.86,14.88,"2023-02-12 01:13:30",14.85,"2023-02-12 01:01:00",7.879,7.892,"2023-02-12 01:48:00",7.873,"2023-02-12 01:03:00",7.686,7.692,"2023-02-12 01:04:30",7.678,"2023-02-12 01:06:30",11.14,11.14,"2023-02-12 01:36:00",11.13,"2023-02-12 01:00:30",0.001211535,0,1.191,121.6,56.29,114,4.4,"2023-02-12 01:21:30",0,"2023-02-12 01:05:30",1.998,134.2,38.8,118,6.7,"2023-02-12 01:32:30",0,"2023-02-12 01:04:30",-0.014,0
"2023-02-12 03:00:00",23749,68.62,"2023-02-12 02:39:30",12.69,0.043,"2023-02-12 02:12:00",0,"2023-02-12 02:00:30",939,20.76,21.02,"2023-02-12 02:00:30",20.47,"2023-02-12 02:45:00",86.6,88.8,"2023-02-12 02:05:30",83.9,"2023-02-12 02:34:00",25.28,25.5,"2023-02-12 02:00:30",25.08,"2023-02-12 02:49:00",27.01,27.19,"2023-02-12 02:01:30",26.87,"2023-02-12 03:00:00",27.96,28.17,"2023-02-12 02:02:30",27.84,"2023-02-12 02:38:30",28.22,28.35,"2023-02-12 02:01:30",28.11,"2023-02-12 02:47:00",28.15,28.17,"2023-02-12 02:00:30",28.04,"2023-02-12 02:59:00",27.86,27.95,"2023-02-12 02:36:00",27.83,"2023-02-12 02:13:30",10.37,10.38,"2023-02-12 02:06:00",10.35,"2023-02-12 02:39:30",13.05,13.08,"2023-02-12 02:01:00",13.03,"2023-02-12 02:57:00",14.86,14.87,"2023-02-12 02:19:00",14.85,"2023-02-12 02:53:00",7.886,7.894,"2023-02-12 02:29:30",7.875,"2023-02-12 02:00:30",7.689,7.698,"2023-02-12 02:58:30",7.683,"2023-02-12 02:05:00",11.15,11.15,"2023-02-12 02:53:30",11.14,"2023-02-12 02:02:30",0.001063615,0,1.032,123.2,49.35,72,3,"2023-02-12 02:15:00",0,"2023-02-12 02:06:30",1.896,127.3,38.39,186,5.2,"2023-02-12 02:26:00",0,"2023-02-12 02:23:30",-0.016,0
"2023-02-12 04:00:00",23750,68.31,"2023-02-12 04:00:00",12.67,0.043,"2023-02-12 03:54:30",0,"2023-02-12 03:00:30",939,20.63,20.93,"2023-02-12 03:55:30",20.34,"2023-02-12 03:17:30",82.6,85.5,"2023-02-12 03:14:30",80,"2023-02-12 03:38:30",24.91,25.12,"2023-02-12 03:06:00",24.69,"2023-02-12 03:51:00",26.72,26.89,"2023-02-12 03:00:30",26.51,"2023-02-12 03:57:30",27.78,28,"2023-02-12 03:06:00",27.63,"2023-02-12 03:56:30",28.16,28.24,"2023-02-12 03:08:00",27.99,"2023-02-12 03:53:30",28.12,28.19,"2023-02-12 03:20:00",28.02,"2023-02-12 03:31:00",27.87,27.93,"2023-02-12 03:21:30",27.83,"2023-02-12 03:31:00",10.34,10.35,"2023-02-12 03:05:00",10.33,"2023-02-12 03:42:30",13.02,13.04,"2023-02-12 03:09:30",13,"2023-02-12 03:51:00",14.86,14.87,"2023-02-12 03:26:00",14.84,"2023-02-12 03:14:00",7.884,7.892,"2023-02-12 03:07:30",7.878,"2023-02-12 03:21:30",7.692,7.698,"2023-02-12 03:22:30",7.686,"2023-02-12 03:07:00",11.15,11.16,"2023-02-12 03:40:00",11.15,"2023-02-12 03:01:30",0.001021897,0,1.366,116.5,48.45,82,4.2,"2023-02-12 03:19:00",0,"2023-02-12 03:09:00",2.354,126.7,36.06,107,6.9,"2023-02-12 03:56:30",0,"2023-02-12 03:15:30",-0.01,0
"2023-02-12 05:00:00",23751,66.44,"2023-02-12 04:59:30",12.65,0.043,"2023-02-12 04:03:00",0,"2023-02-12 04:00:30",939,21.2,21.38,"2023-02-12 04:47:00",20.86,"2023-02-12 04:05:00",78.9,80.9,"2023-02-12 04:04:30",76.95,"2023-02-12 04:48:00",24.57,24.71,"2023-02-12 04:00:30",24.41,"2023-02-12 04:59:00",26.4,26.56,"2023-02-12 04:02:00",26.29,"2023-02-12 04:35:00",27.57,27.75,"2023-02-12 04:04:30",27.44,"2023-02-12 04:36:00",28.01,28.21,"2023-02-12 04:02:30",27.93,"2023-02-12 04:31:30",28.04,28.17,"2023-02-12 04:05:30",27.96,"2023-02-12 04:19:30",27.88,27.98,"2023-02-12 04:57:00",27.83,"2023-02-12 04:09:30",10.31,10.33,"2023-02-12 04:01:00",10.29,"2023-02-12 04:48:30",12.99,13.01,"2023-02-12 04:01:00",12.95,"2023-02-12 04:59:00",14.85,14.86,"2023-02-12 04:00:30",14.83,"2023-02-12 04:59:00",7.887,7.894,"2023-02-12 04:13:00",7.878,"2023-02-12 04:02:30",7.695,7.704,"2023-02-12 04:06:30",7.683,"2023-02-12 04:51:30",11.16,11.16,"2023-02-12 04:33:00",11.15,"2023-02-12 04:02:00",0.0007622166,0,2.262,116.9,36.39,106,5.7,"2023-02-12 04:19:00",0,"2023-02-12 04:54:00",4.093,122.9,24.71,131,9,"2023-02-12 04:23:30",0.3,"2023-02-12 04:32:30",0.002,0
"2023-02-12 06:00:00",23752,65.77,"2023-02-12 06:00:00",12.63,0.639,"2023-02-12 05:00:30",0,"2023-02-12 05:00:30",940,21.38,21.52,"2023-02-12 05:23:00",21.19,"2023-02-12 05:05:00",78.03,79.44,"2023-02-12 06:00:00",76.63,"2023-02-12 05:32:30",24.28,24.48,"2023-02-12 05:02:00",24.08,"2023-02-12 05:57:00",26.14,26.29,"2023-02-12 05:00:30",25.91,"2023-02-12 05:56:00",27.41,27.58,"2023-02-12 05:09:30",27.23,"2023-02-12 05:47:00",27.95,28.07,"2023-02-12 05:17:30",27.78,"2023-02-12 05:57:00",27.97,28.04,"2023-02-12 05:01:00",27.94,"2023-02-12 05:59:30",27.88,27.95,"2023-02-12 05:02:30",27.85,"2023-02-12 05:00:30",10.28,10.3,"2023-02-12 05:01:30",10.26,"2023-02-12 05:54:30",12.94,12.96,"2023-02-12 05:00:30",12.92,"2023-02-12 05:47:30",14.83,14.84,"2023-02-12 05:32:30",14.82,"2023-02-12 05:26:00",7.878,7.886,"2023-02-12 05:06:30",7.87,"2023-02-12 05:50:30",7.697,7.701,"2023-02-12 05:01:00",7.692,"2023-02-12 05:06:30",11.16,11.17,"2023-02-12 05:23:30",11.15,"2023-02-12 05:28:30",0.1707479,0,1.856,114.5,34.78,120,4.9,"2023-02-12 05:07:00",0,"2023-02-12 05:09:00",3.749,128.2,23.2,75,8,"2023-02-12 05:05:00",0.7,"2023-02-12 05:04:00",0.012,0
"2023-02-12 07:00:00",23753,58.65,"2023-02-12 07:00:00",12.65,12.77,"2023-02-12 06:03:00",0.018,"2023-02-12 06:02:30",940,22.27,23.34,"2023-02-12 07:00:00",21.45,"2023-02-12 06:01:30",78.43,79.99,"2023-02-12 06:08:30",76.63,"2023-02-12 07:00:00",24.1,24.18,"2023-02-12 06:00:30",24.06,"2023-02-12 06:43:30",25.87,25.96,"2023-02-12 06:01:00",25.73,"2023-02-12 06:55:30",27.21,27.37,"2023-02-12 06:14:30",27.04,"2023-02-12 06:44:30",27.8,27.96,"2023-02-12 06:05:30",27.71,"2023-02-12 06:21:00",27.96,27.98,"2023-02-12 06:02:00",27.9,"2023-02-12 06:49:00",27.87,27.93,"2023-02-12 06:01:30",27.85,"2023-02-12 06:03:00",10.26,10.28,"2023-02-12 06:00:30",10.24,"2023-02-12 07:00:00",12.89,12.93,"2023-02-12 06:02:00",12.85,"2023-02-12 06:54:30",14.8,14.82,"2023-02-12 06:00:30",14.78,"2023-02-12 06:59:00",7.876,7.886,"2023-02-12 06:05:00",7.862,"2023-02-12 07:00:00",7.693,7.698,"2023-02-12 06:17:00",7.686,"2023-02-12 06:48:00",11.17,11.17,"2023-02-12 06:48:30",11.16,"2023-02-12 06:00:30",3.05281,0,1.866,119.1,37.18,179,4.8,"2023-02-12 06:38:00",0,"2023-02-12 06:16:00",3.562,121,25.65,80,7.4,"2023-02-12 06:53:00",0.3,"2023-02-12 06:23:30",0.533,0.137
"2023-02-12 08:00:00",23754,52.29,"2023-02-12 08:00:00",12.79,12.94,"2023-02-12 07:01:00",0.002,"2023-02-12 07:30:00",941,23.8,24.24,"2023-02-12 08:00:00",23.34,"2023-02-12 07:15:30",76.82,78.11,"2023-02-12 07:59:30",75.33,"2023-02-12 07:01:30",24.16,24.33,"2023-02-12 07:51:30",24.06,"2023-02-12 07:00:30",25.68,25.78,"2023-02-12 07:01:00",25.58,"2023-02-12 07:52:00",27.03,27.16,"2023-02-12 07:10:30",26.87,"2023-02-12 07:49:00",27.68,27.8,"2023-02-12 07:04:30",27.54,"2023-02-12 07:52:30",27.89,27.96,"2023-02-12 07:02:00",27.75,"2023-02-12 07:53:00",27.86,27.9,"2023-02-12 07:27:30",27.85,"2023-02-12 07:00:30",10.21,10.24,"2023-02-12 07:01:00",10.17,"2023-02-12 07:57:30",12.79,12.86,"2023-02-12 07:00:30",12.71,"2023-02-12 08:00:00",14.73,14.78,"2023-02-12 07:01:00",14.66,"2023-02-12 07:58:00",7.852,7.873,"2023-02-12 07:01:00",7.826,"2023-02-12 07:58:00",7.69,7.698,"2023-02-12 07:04:30",7.678,"2023-02-12 07:58:30",11.16,11.17,"2023-02-12 07:12:30",11.16,"2023-02-12 07:42:30",8.347552,0,1.922,108.6,35.98,123,4.7,"2023-02-12 07:38:00",0,"2023-02-12 07:01:30",3.635,117.2,26.02,101,8.8,"2023-02-12 07:40:30",0.6,"2023-02-12 07:47:00",1.543,0.928
"2023-02-12 09:00:00",23755,51.68,"2023-02-12 09:00:00",13.15,15.02,"2023-02-12 08:29:00",0.193,"2023-02-12 08:22:30",941,24.9,25.95,"2023-02-12 08:59:30",23.99,"2023-02-12 08:05:00",74.7,78.33,"2023-02-12 08:09:00",68.37,"2023-02-12 08:58:30",24.73,25.17,"2023-02-12 08:59:30",24.29,"2023-02-12 08:01:30",25.59,25.7,"2023-02-12 08:48:00",25.48,"2023-02-12 08:08:30",26.89,26.96,"2023-02-12 08:00:30",26.72,"2023-02-12 08:55:00",27.59,27.64,"2023-02-12 08:05:30",27.52,"2023-02-12 08:57:00",27.76,27.84,"2023-02-12 08:24:00",27.75,"2023-02-12 08:00:30",27.85,27.9,"2023-02-12 08:25:00",27.82,"2023-02-12 08:05:00",10.14,10.18,"2023-02-12 08:00:30",10.1,"2023-02-12 08:59:30",12.64,12.72,"2023-02-12 08:00:30",12.54,"2023-02-12 09:00:00",14.58,14.66,"2023-02-12 08:00:30",14.51,"2023-02-12 09:00:00",7.798,7.832,"2023-02-12 08:03:30",7.761,"2023-02-12 09:00:00",7.684,7.692,"2023-02-12 08:00:30",7.672,"2023-02-12 08:58:00",11.15,11.16,"2023-02-12 08:01:00",11.14,"2023-02-12 08:59:00",10.83606,0,1.675,102.9,40.12,116,4.4,"2023-02-12 08:23:00",0,"2023-02-12 08:32:00",3.152,111.5,22.48,115,6.9,"2023-02-12 08:04:00",0.7,"2023-02-12 08:41:30",2.069,1.818
"2023-02-12 10:00:00",23756,48.9,"2023-02-12 09:42:30",13.39,15.38,"2023-02-12 09:21:30",0.123,"2023-02-12 09:52:00",941,27.4,28.85,"2023-02-12 09:56:00",26.02,"2023-02-12 09:00:30",63.15,69.84,"2023-02-12 09:01:30",58.34,"2023-02-12 09:57:00",25.93,26.73,"2023-02-12 10:00:00",25.17,"2023-02-12 09:00:30",25.76,25.91,"2023-02-12 09:59:00",25.63,"2023-02-12 09:04:30",26.74,26.88,"2023-02-12 09:01:30",26.67,"2023-02-12 09:04:00",27.47,27.62,"2023-02-12 09:17:30",27.36,"2023-02-12 09:47:30",27.75,27.77,"2023-02-12 09:13:00",27.73,"2023-02-12 09:40:30",27.85,27.9,"2023-02-12 09:42:30",27.8,"2023-02-12 09:46:30",10.05,10.1,"2023-02-12 09:00:30",10,"2023-02-12 09:55:00",12.43,12.55,"2023-02-12 09:00:30",12.33,"2023-02-12 09:59:00",14.4,14.52,"2023-02-12 09:01:30",14.29,"2023-02-12 10:00:00",7.731,7.767,"2023-02-12 09:00:30",7.694,"2023-02-12 09:59:30",7.656,7.675,"2023-02-12 09:00:30",7.636,"2023-02-12 09:56:30",11.13,11.15,"2023-02-12 09:00:30",11.1,"2023-02-12 09:59:30",15.99245,0,1.813,116.5,39.76,114,4.3,"2023-02-12 09:02:30",0.3,"2023-02-12 09:01:30",3.367,116.1,32.9,116,7.5,"2023-02-12 09:53:00",0.3,"2023-02-12 09:18:00",3.184,2.606
"2023-02-12 11:00:00",23757,49.09,"2023-02-12 10:01:00",13.38,17.82,"2023-02-12 10:11:00",0.156,"2023-02-12 10:56:00",940,29.28,30.76,"2023-02-12 10:59:00",28.04,"2023-02-12 10:02:30",57.08,62.04,"2023-02-12 10:08:30",50.79,"2023-02-12 10:59:30",27.68,28.68,"2023-02-12 10:59:00",26.75,"2023-02-12 10:01:00",26.2,26.49,"2023-02-12 10:52:30",25.88,"2023-02-12 10:00:30",26.73,26.82,"2023-02-12 10:57:30",26.67,"2023-02-12 10:43:00",27.39,27.44,"2023-02-12 10:02:30",27.31,"2023-02-12 10:50:00",27.7,27.77,"2023-02-12 10:02:30",27.54,"2023-02-12 10:50:30",27.84,27.87,"2023-02-12 10:09:00",27.75,"2023-02-12 10:57:00",9.98,10.01,"2023-02-12 10:00:30",9.94,"2023-02-12 10:59:30",12.22,12.33,"2023-02-12 10:00:30",12.11,"2023-02-12 10:58:30",14.18,14.29,"2023-02-12 10:01:00",14.06,"2023-02-12 10:59:00",7.655,7.697,"2023-02-12 10:02:00",7.613,"2023-02-12 10:58:30",7.623,7.639,"2023-02-12 10:01:00",7.604,"2023-02-12 10:55:00",11.09,11.11,"2023-02-12 10:00:30",11.06,"2023-02-12 10:55:00",11.34989,0,1.65,101.7,38.52,149,3.7,"2023-02-12 10:37:30",0,"2023-02-12 10:13:30",3.392,84.1,27.06,111,6.6,"2023-02-12 10:57:00",0,"2023-02-12 10:12:30",2.337,3.197
"2023-02-12 12:00:00",23758,49.26,"2023-02-12 11:05:00",13.38,18.18,"2023-02-12 11:22:30",0.143,"2023-02-12 11:40:30",939,30.58,31.18,"2023-02-12 11:57:30",29.87,"2023-02-12 11:28:00",51.35,55.02,"2023-02-12 11:29:00",45.84,"2023-02-12 11:58:00",29.68,30.63,"2023-02-12 11:58:30",28.6,"2023-02-12 11:01:00",26.93,27.42,"2023-02-12 11:59:30",26.49,"2023-02-12 11:00:30",26.89,26.99,"2023-02-12 11:52:00",26.71,"2023-02-12 11:04:30",27.39,27.44,"2023-02-12 11:08:30",27.33,"2023-02-12 11:10:00",27.57,27.73,"2023-02-12 11:03:30",27.54,"2023-02-12 11:10:30",27.77,27.87,"2023-02-12 11:01:00",27.64,"2023-02-12 11:45:00",9.93,9.95,"2023-02-12 11:02:30",9.89,"2023-02-12 11:57:30",12.01,12.1,"2023-02-12 11:01:00",11.92,"2023-02-12 12:00:00",13.94,14.06,"2023-02-12 11:00:30",13.82,"2023-02-12 12:00:00",7.577,7.613,"2023-02-12 11:00:30",7.539,"2023-02-12 11:59:00",7.595,7.612,"2023-02-12 11:07:30",7.577,"2023-02-12 11:56:30",11.05,11.07,"2023-02-12 11:10:30",11.03,"2023-02-12 12:00:00",16.30651,0,1.481,105.9,54.84,88,4,"2023-02-12 11:03:30",0,"2023-02-12 11:12:30",2.455,97.6,33.24,117,5.9,"2023-02-12 11:02:30",0,"2023-02-12 11:19:30",3.436,3.549
"2023-02-12 13:00:00",23759,51.05,"2023-02-12 13:00:00",13.36,17.6,"2023-02-12 12:06:00",0.073,"2023-02-12 12:52:00",939,31.76,33.16,"2023-02-12 12:57:30",30.53,"2023-02-12 12:13:00",46.04,50.18,"2023-02-12 12:14:00",41.32,"2023-02-12 12:50:00",31.43,32.21,"2023-02-12 13:00:00",30.63,"2023-02-12 12:00:30",27.87,28.33,"2023-02-12 13:00:00",27.34,"2023-02-12 12:00:30",27.18,27.37,"2023-02-12 12:54:30",26.92,"2023-02-12 12:05:30",27.38,27.44,"2023-02-12 12:05:30",27.27,"2023-02-12 12:06:00",27.55,27.61,"2023-02-12 12:44:30",27.54,"2023-02-12 12:01:00",27.68,27.8,"2023-02-12 12:02:30",27.64,"2023-02-12 12:01:30",9.88,9.91,"2023-02-12 12:03:00",9.84,"2023-02-12 13:00:00",11.83,11.91,"2023-02-12 12:00:30",11.74,"2023-02-12 12:57:30",13.72,13.82,"2023-02-12 12:00:30",13.61,"2023-02-12 12:59:30",7.512,7.544,"2023-02-12 12:01:00",7.478,"2023-02-12 12:59:30",7.564,7.577,"2023-02-12 12:00:30",7.548,"2023-02-12 12:54:00",11.02,11.04,"2023-02-12 12:01:30",11,"2023-02-12 12:54:00",16.67287,0,1.331,115.4,61.01,117,3.8,"2023-02-12 12:39:30",0,"2023-02-12 12:08:00",2.499,93.3,43.53,87,6.2,"2023-02-12 12:40:00",0,"2023-02-12 12:14:30",3.58,3.627
"2023-02-12 14:00:00",23760,48.07,"2023-02-12 13:49:30",13.11,17.85,"2023-02-12 13:17:30",0.002,"2023-02-12 13:53:00",938,33.03,34.16,"2023-02-12 13:15:30",32.02,"2023-02-12 13:03:30",41.83,44.35,"2023-02-12 13:02:30",38.87,"2023-02-12 13:13:30",32.71,33.07,"2023-02-12 13:59:00",32.21,"2023-02-12 13:01:30",28.8,29.29,"2023-02-12 13:58:00",28.28,"2023-02-12 13:00:30",27.56,27.8,"2023-02-12 13:59:00",27.29,"2023-02-12 13:01:30",27.45,27.62,"2023-02-12 13:55:00",27.34,"2023-02-12 13:02:00",27.55,27.58,"2023-02-12 13:12:00",27.54,"2023-02-12 13:01:00",27.65,27.72,"2023-02-12 13:03:30",27.64,"2023-02-12 13:02:30",9.83,9.85,"2023-02-12 13:04:30",9.8,"2023-02-12 13:58:30",11.66,11.74,"2023-02-12 13:00:30",11.58,"2023-02-12 14:00:00",13.53,13.62,"2023-02-12 13:01:00",13.45,"2023-02-12 13:58:00",7.456,7.488,"2023-02-12 13:03:30",7.428,"2023-02-12 13:56:00",7.538,7.553,"2023-02-12 13:04:30",7.527,"2023-02-12 13:48:00",10.99,11,"2023-02-12 13:00:30",10.97,"2023-02-12 14:00:00",14.92622,0,1.299,111.3,52.78,85,4.5,"2023-02-12 13:43:30",0,"2023-02-12 13:06:30",2.146,91.3,40.63,68,4.8,"2023-02-12 13:17:30",0,"2023-02-12 13:05:00",3.255,3.418
"2023-02-12 15:00:00",23761,48.48,"2023-02-12 14:41:30",13.31,18.33,"2023-02-12 14:04:00",0.096,"2023-02-12 14:04:00",938,32.73,33.79,"2023-02-12 14:03:00",31.98,"2023-02-12 14:55:30",42.88,46.73,"2023-02-12 14:56:30",38.94,"2023-02-12 14:30:00",33.05,33.07,"2023-02-12 14:03:00",32.98,"2023-02-12 14:40:00",29.57,29.86,"2023-02-12 14:56:00",29.17,"2023-02-12 14:02:30",28.02,28.35,"2023-02-12 14:59:30",27.74,"2023-02-12 14:00:30",27.61,27.8,"2023-02-12 15:00:00",27.51,"2023-02-12 14:02:00",27.55,27.62,"2023-02-12 14:15:00",27.54,"2023-02-12 14:01:00",27.65,27.69,"2023-02-12 14:33:00",27.64,"2023-02-12 14:00:30",9.78,9.81,"2023-02-12 14:01:30",9.75,"2023-02-12 14:59:00",11.53,11.6,"2023-02-12 14:02:00",11.48,"2023-02-12 14:46:30",13.39,13.45,"2023-02-12 14:01:00",13.33,"2023-02-12 14:59:00",7.421,7.436,"2023-02-12 14:00:30",7.409,"2023-02-12 14:53:00",7.527,7.533,"2023-02-12 14:06:00",7.521,"2023-02-12 14:25:00",10.97,10.98,"2023-02-12 14:00:30",10.96,"2023-02-12 14:41:00",9.371247,0,1.309,106,45.31,117,3.8,"2023-02-12 14:41:30",0,"2023-02-12 14:57:00",2.572,92.1,34.34,122,5.3,"2023-02-12 14:03:30",0.3,"2023-02-12 14:19:00",2.034,2.938
"2023-02-12 16:00:00",23762,51.01,"2023-02-12 15:16:00",13.35,18.13,"2023-02-12 15:29:30",0.115,"2023-02-12 15:33:00",938,32.17,32.79,"2023-02-12 15:08:30",31.38,"2023-02-12 15:33:30",46.76,50.48,"2023-02-12 15:41:00",42.23,"2023-02-12 15:07:00",32.73,33.05,"2023-02-12 15:01:00",32.41,"2023-02-12 15:53:30",30.08,30.24,"2023-02-12 15:33:30",29.85,"2023-02-12 15:02:00",28.48,28.78,"2023-02-12 15:55:30",28.28,"2023-02-12 15:06:30",27.84,28.05,"2023-02-12 15:59:30",27.67,"2023-02-12 15:06:00",27.6,27.75,"2023-02-12 16:00:00",27.54,"2023-02-12 15:00:30",27.64,27.67,"2023-02-12 15:16:00",27.62,"2023-02-12 15:36:30",9.73,9.76,"2023-02-12 15:06:30",9.7,"2023-02-12 15:59:30",11.44,11.49,"2023-02-12 15:01:30",11.42,"2023-02-12 15:54:00",13.3,13.34,"2023-02-12 15:01:30",13.28,"2023-02-12 15:59:30",7.411,7.422,"2023-02-12 15:39:30",7.401,"2023-02-12 15:14:30",7.53,7.542,"2023-02-12 15:52:30",7.521,"2023-02-12 15:32:30",10.97,10.97,"2023-02-12 15:45:00",10.96,"2023-02-12 15:16:00",8.381959,0,1.311,115.5,47.82,150,3.1,"2023-02-12 15:54:00",0,"2023-02-12 15:07:30",2.687,122.7,39.67,54,6.1,"2023-02-12 15:20:30",0,"2023-02-12 15:42:00",1.806,2.226
"2023-02-12 17:00:00",23763,49.68,"2023-02-12 16:23:30",13.35,19.11,"2023-02-12 16:52:30",0.117,"2023-02-12 16:58:00",938,31.89,32.87,"2023-02-12 16:10:30",30.65,"2023-02-12 16:59:30",50.77,55.81,"2023-02-12 16:59:00",48.89,"2023-02-12 16:26:00",32.1,32.44,"2023-02-12 16:00:30",31.81,"2023-02-12 16:57:00",30.32,30.41,"2023-02-12 16:59:30",30.18,"2023-02-12 16:01:30",28.84,29.05,"2023-02-12 16:57:30",28.66,"2023-02-12 16:02:30",28.08,28.25,"2023-02-12 16:50:00",27.95,"2023-02-12 16:06:00",27.75,27.79,"2023-02-12 16:40:30",27.62,"2023-02-12 16:07:30",27.65,27.67,"2023-02-12 16:15:30",27.64,"2023-02-12 16:00:30",9.68,9.71,"2023-02-12 16:01:30",9.67,"2023-02-12 16:46:00",11.38,11.42,"2023-02-12 16:04:30",11.36,"2023-02-12 16:51:30",13.27,13.29,"2023-02-12 16:02:00",13.25,"2023-02-12 16:42:00",7.42,7.43,"2023-02-12 16:58:30",7.409,"2023-02-12 16:01:30",7.535,7.545,"2023-02-12 16:55:30",7.527,"2023-02-12 16:00:30",10.97,10.98,"2023-02-12 16:48:30",10.96,"2023-02-12 16:03:30",5.556659,0,1.049,145.1,84.1,343,3.3,"2023-02-12 16:50:30",0,"2023-02-12 16:03:00",1.974,157.9,56.95,239,7.1,"2023-02-12 16:39:00",0,"2023-02-12 16:01:30",1.19,1.364
"2023-02-12 18:00:00",23764,52.12,"2023-02-12 17:00:30",12.95,10.33,"2023-02-12 18:00:00",0,"2023-02-12 17:48:00",939,28.83,30.79,"2023-02-12 17:00:30",26.93,"2023-02-12 18:00:00",62.59,71.38,"2023-02-12 17:59:00",54.81,"2023-02-12 17:01:00",31.5,31.85,"2023-02-12 17:00:30",31.04,"2023-02-12 17:58:30",30.37,30.44,"2023-02-12 17:28:30",30.31,"2023-02-12 17:54:30",29.11,29.24,"2023-02-12 17:59:30",28.93,"2023-02-12 17:01:00",28.32,28.45,"2023-02-12 17:41:30",28.14,"2023-02-12 17:00:30",27.82,27.96,"2023-02-12 17:46:00",27.75,"2023-02-12 17:00:30",27.66,27.75,"2023-02-12 18:00:00",27.64,"2023-02-12 17:00:30",9.66,9.67,"2023-02-12 17:00:30",9.64,"2023-02-12 17:54:30",11.36,11.37,"2023-02-12 17:01:30",11.35,"2023-02-12 17:31:00",13.28,13.31,"2023-02-12 17:58:00",13.25,"2023-02-12 17:09:30",7.442,7.462,"2023-02-12 17:59:30",7.425,"2023-02-12 17:01:30",7.554,7.565,"2023-02-12 17:42:00",7.542,"2023-02-12 17:01:00",10.99,11,"2023-02-12 17:57:00",10.98,"2023-02-12 17:01:00",0.8446109,0,1.562,124.2,54.12,163,5.6,"2023-02-12 17:45:00",0,"2023-02-12 17:20:00",3.133,129.5,39.3,134,8.9,"2023-02-12 17:48:00",0.3,"2023-02-12 17:06:00",0.165,0.474
"2023-02-12 19:00:00",23765,62.64,"2023-02-12 18:00:30",12.81,0.048,"2023-02-12 18:59:30",0,"2023-02-12 18:00:30",940,25.88,26.87,"2023-02-12 18:00:30",24.97,"2023-02-12 18:59:30",76.24,79.34,"2023-02-12 18:56:30",70.93,"2023-02-12 18:00:30",30.71,31.04,"2023-02-12 18:00:30",30.35,"2023-02-12 18:59:30",30.25,30.42,"2023-02-12 18:00:30",30.16,"2023-02-12 18:35:30",29.3,29.38,"2023-02-12 18:40:30",29.11,"2023-02-12 18:03:30",28.5,28.66,"2023-02-12 18:28:00",28.32,"2023-02-12 18:01:30",27.97,28.07,"2023-02-12 18:55:00",27.91,"2023-02-12 18:01:30",27.78,27.85,"2023-02-12 18:29:30",27.64,"2023-02-12 18:00:30",9.62,9.65,"2023-02-12 18:00:30",9.6,"2023-02-12 18:55:00",11.37,11.38,"2023-02-12 18:25:00",11.36,"2023-02-12 18:03:00",13.31,13.34,"2023-02-12 18:59:30",13.3,"2023-02-12 18:01:00",7.471,7.486,"2023-02-12 18:56:00",7.457,"2023-02-12 18:01:00",7.567,7.58,"2023-02-12 18:58:00",7.553,"2023-02-12 18:00:30",11,11,"2023-02-12 18:31:00",10.98,"2023-02-12 18:07:00",0.005473888,0,1.975,121.1,40.65,132,6.9,"2023-02-12 19:00:00",0.4,"2023-02-12 18:23:30",3.678,114.1,24.64,101,8.4,"2023-02-12 18:46:00",0.5,"2023-02-12 18:02:00",0.006,0.013
"2023-02-12 20:00:00",23766,67.37,"2023-02-12 19:01:00",12.76,0.043,"2023-02-12 19:49:30",0,"2023-02-12 19:00:30",940,24.63,25.14,"2023-02-12 19:00:30",24.38,"2023-02-12 19:44:00",81.7,83.5,"2023-02-12 20:00:00",78.77,"2023-02-12 19:00:30",29.97,30.38,"2023-02-12 19:00:30",29.62,"2023-02-12 19:57:00",30.05,30.26,"2023-02-12 19:09:00",29.9,"2023-02-12 19:57:30",29.36,29.47,"2023-02-12 19:59:00",29.3,"2023-02-12 19:02:00",28.68,28.85,"2023-02-12 19:59:00",28.52,"2023-02-12 19:12:30",28.13,28.19,"2023-02-12 19:41:00",27.96,"2023-02-12 19:00:30",27.85,27.87,"2023-02-12 19:14:30",27.8,"2023-02-12 19:02:00",9.59,9.61,"2023-02-12 19:02:00",9.56,"2023-02-12 19:48:30",11.36,11.38,"2023-02-12 19:10:00",11.35,"2023-02-12 19:56:30",13.34,13.36,"2023-02-12 20:00:00",13.33,"2023-02-12 19:01:30",7.492,7.504,"2023-02-12 19:58:00",7.478,"2023-02-12 19:00:30",7.577,7.586,"2023-02-12 19:51:00",7.568,"2023-02-12 19:09:00",11.01,11.02,"2023-02-12 19:50:30",10.99,"2023-02-12 19:06:00",0.001325745,0,2.254,99.5,34.56,133,4.7,"2023-02-12 19:20:30",0.4,"2023-02-12 19:45:30",4.445,111.1,21.43,138,8.1,"2023-02-12 19:01:30",1.2,"2023-02-12 19:42:00",0.003,0
"2023-02-12 21:00:00",23767,68.2,"2023-02-12 20:16:30",12.77,0.043,"2023-02-12 20:22:00",0,"2023-02-12 20:00:30",941,23.91,24.27,"2023-02-12 20:08:30",23.67,"2023-02-12 20:52:00",85,86.4,"2023-02-12 20:50:00",82.8,"2023-02-12 20:00:30",29.33,29.63,"2023-02-12 20:01:30",29.01,"2023-02-12 20:54:30",29.76,29.97,"2023-02-12 20:01:30",29.58,"2023-02-12 20:58:30",29.38,29.5,"2023-02-12 20:35:00",29.3,"2023-02-12 20:45:30",28.79,28.87,"2023-02-12 20:54:00",28.72,"2023-02-12 20:13:00",28.2,28.39,"2023-02-12 20:54:00",28.17,"2023-02-12 20:00:30",27.88,27.98,"2023-02-12 20:47:30",27.85,"2023-02-12 20:00:30",9.55,9.57,"2023-02-12 20:09:00",9.53,"2023-02-12 20:47:30",11.35,11.37,"2023-02-12 20:08:00",11.33,"2023-02-12 20:36:30",13.36,13.37,"2023-02-12 20:48:00",13.34,"2023-02-12 20:14:00",7.51,7.523,"2023-02-12 20:53:00",7.496,"2023-02-12 20:02:00",7.594,7.604,"2023-02-12 20:48:00",7.583,"2023-02-12 20:10:30",11.02,11.04,"2023-02-12 20:59:00",11.01,"2023-02-12 20:03:30",0.001220945,0,2.044,106.9,35.63,68,5.4,"2023-02-12 20:22:30",0,"2023-02-12 20:07:00",4.143,114.9,19.94,167,9.4,"2023-02-12 20:14:30",1.3,"2023-02-12 20:07:30",-0.003,0
"2023-02-12 22:00:00",23768,67.62,"2023-02-12 21:59:00",12.74,0.042,"2023-02-12 21:54:30",0,"2023-02-12 21:00:30",941,23.69,23.92,"2023-02-12 21:08:00",23.58,"2023-02-12 21:57:30",87.1,88.1,"2023-02-12 21:49:30",85.8,"2023-02-12 21:01:00",28.82,29.04,"2023-02-12 21:12:00",28.6,"2023-02-12 21:55:00",29.49,29.65,"2023-02-12 21:03:30",29.35,"2023-02-12 21:58:30",29.34,29.41,"2023-02-12 21:01:00",29.3,"2023-02-12 21:02:30",28.9,29.03,"2023-02-12 21:53:00",28.77,"2023-02-12 21:09:00",28.37,28.41,"2023-02-12 21:58:30",28.25,"2023-02-12 21:00:30",27.99,28.1,"2023-02-12 21:52:30",27.85,"2023-02-12 21:04:00",9.51,9.53,"2023-02-12 21:00:30",9.5,"2023-02-12 21:40:30",11.33,11.34,"2023-02-12 21:01:30",11.31,"2023-02-12 21:48:30",13.37,13.37,"2023-02-12 21:35:30",13.36,"2023-02-12 21:01:30",7.521,7.528,"2023-02-12 21:14:30",7.512,"2023-02-12 21:02:30",7.6,7.606,"2023-02-12 21:52:30",7.589,"2023-02-12 21:03:00",11.03,11.04,"2023-02-12 21:58:30",11.02,"2023-02-12 21:16:00",0.00103863,0,1.323,119,29.51,109,3.4,"2023-02-12 21:06:30",0,"2023-02-12 21:11:00",2.909,124.1,23.45,117,6,"2023-02-12 21:08:30",0.3,"2023-02-12 21:18:30",-0.011,0
"2023-02-12 23:00:00",23769,67.46,"2023-02-12 22:51:30",12.74,0.042,"2023-02-12 22:59:30",0,"2023-02-12 22:00:30",941,23.32,23.55,"2023-02-12 22:09:00",22.82,"2023-02-12 22:59:30",86.4,87,"2023-02-12 22:59:30",85.4,"2023-02-12 22:16:00",28.43,28.64,"2023-02-12 22:02:30",28.19,"2023-02-12 22:56:30",29.21,29.45,"2023-02-12 22:03:30",28.97,"2023-02-12 22:55:00",29.28,29.38,"2023-02-12 22:05:30",29.13,"2023-02-12 22:57:30",28.96,29.03,"2023-02-12 22:19:30",28.9,"2023-02-12 22:00:30",28.4,28.49,"2023-02-12 22:47:30",28.36,"2023-02-12 22:05:00",28.06,28.1,"2023-02-12 22:36:30",28,"2023-02-12 22:11:00",9.48,9.5,"2023-02-12 22:00:30",9.47,"2023-02-12 22:38:00",11.3,11.32,"2023-02-12 22:05:00",11.28,"2023-02-12 22:42:30",13.37,13.39,"2023-02-12 22:39:00",13.36,"2023-02-12 22:00:30",7.528,7.539,"2023-02-12 22:55:00",7.518,"2023-02-12 22:04:00",7.613,7.621,"2023-02-12 22:55:00",7.604,"2023-02-12 22:06:00",11.04,11.05,"2023-02-12 22:49:30",11.03,"2023-02-12 22:01:00",0.001008761,0,1.418,99,27.39,78,3.4,"2023-02-12 22:16:00",0.3,"2023-02-12 22:25:30",3.419,91.7,14.34,91,6.5,"2023-02-12 22:06:30",1.4,"2023-02-12 22:57:00",-0.01,0
"2023-02-13 00:00:00",23770,67.64,"2023-02-12 23:00:30",12.73,0.041,"2023-02-12 23:22:00",0,"2023-02-12 23:00:30",940,22.54,22.85,"2023-02-12 23:15:30",22.16,"2023-02-12 23:59:30",88,89.5,"2023-02-12 23:59:00",86.3,"2023-02-12 23:02:00",28,28.29,"2023-02-12 23:01:30",27.78,"2023-02-12 23:48:30",28.96,29.09,"2023-02-12 23:03:30",28.79,"2023-02-12 23:47:00",29.14,29.24,"2023-02-12 23:10:30",29.09,"2023-02-12 23:10:00",28.95,29.03,"2023-02-12 23:06:30",28.9,"2023-02-12 23:38:00",28.51,28.62,"2023-02-12 23:56:30",28.39,"2023-02-12 23:01:30",28.06,28.11,"2023-02-12 23:55:30",28.06,"2023-02-12 23:00:30",9.45,9.47,"2023-02-12 23:00:30",9.43,"2023-02-12 23:57:00",11.28,11.31,"2023-02-12 23:00:30",11.26,"2023-02-12 23:58:30",13.38,13.39,"2023-02-12 23:02:00",13.36,"2023-02-12 23:50:00",7.536,7.547,"2023-02-12 23:58:00",7.528,"2023-02-12 23:02:30",7.618,7.63,"2023-02-12 23:42:30",7.609,"2023-02-12 23:07:00",11.06,11.07,"2023-02-13 00:00:00",11.05,"2023-02-12 23:01:00",0.001086394,0,1.234,112.6,36.93,155,3.1,"2023-02-12 23:50:00",0,"2023-02-12 23:38:00",2.483,113.8,26.2,120,5.2,"2023-02-12 23:07:00",0,"2023-02-12 23:58:00",-0.013,0
"2023-02-13 01:00:00",23771,68.52,"2023-02-13 00:02:00",12.72,0.041,"2023-02-13 00:19:00",0,"2023-02-13 00:00:30",939,22.1,22.34,"2023-02-13 00:07:30",21.9,"2023-02-13 00:44:30",90.9,92.5,"2023-02-13 00:52:30",89,"2023-02-13 00:00:30",27.58,27.86,"2023-02-13 00:01:00",27.32,"2023-02-13 00:59:00",28.7,28.89,"2023-02-13 00:04:30",28.53,"2023-02-13 00:57:30",29.08,29.21,"2023-02-13 00:04:00",28.9,"2023-02-13 00:52:00",28.96,29.04,"2023-02-13 00:11:30",28.87,"2023-02-13 00:49:00",28.58,28.6,"2023-02-13 00:00:30",28.52,"2023-02-13 00:01:30",28.09,28.21,"2023-02-13 00:56:00",28.06,"2023-02-13 00:00:30",9.41,9.44,"2023-02-13 00:09:30",9.39,"2023-02-13 00:54:00",11.26,11.28,"2023-02-13 00:08:30",11.24,"2023-02-13 00:52:30",13.38,13.39,"2023-02-13 00:55:00",13.37,"2023-02-13 00:16:30",7.54,7.547,"2023-02-13 00:41:00",7.533,"2023-02-13 00:04:30",7.622,7.633,"2023-02-13 00:34:30",7.615,"2023-02-13 00:00:30",11.07,11.08,"2023-02-13 00:59:30",11.06,"2023-02-13 00:00:30",0.001083597,0,1.113,98.6,40.03,331,2.7,"2023-02-13 00:49:30",0,"2023-02-13 00:15:00",2.423,100.8,23.31,335,5.2,"2023-02-13 00:08:30",0,"2023-02-13 00:46:00",-0.016,0
"2023-02-13 02:00:00",23772,67.77,"2023-02-13 02:00:00",12.7,0.041,"2023-02-13 01:09:30",0,"2023-02-13 01:00:30",939,22.04,22.38,"2023-02-13 01:54:00",21.77,"2023-02-13 01:14:00",91.8,93.1,"2023-02-13 01:20:00",90.1,"2023-02-13 01:49:00",27.17,27.39,"2023-02-13 01:00:30",26.99,"2023-02-13 01:50:30",28.41,28.61,"2023-02-13 01:02:30",28.19,"2023-02-13 01:57:00",28.91,29.06,"2023-02-13 01:02:30",28.75,"2023-02-13 01:57:00",28.9,29.02,"2023-02-13 01:26:30",28.76,"2023-02-13 01:53:30",28.6,28.62,"2023-02-13 01:16:00",28.54,"2023-02-13 01:03:00",28.2,28.26,"2023-02-13 01:15:00",28.06,"2023-02-13 01:20:30",9.38,9.41,"2023-02-13 01:01:00",9.36,"2023-02-13 01:56:30",11.24,11.26,"2023-02-13 01:01:30",11.22,"2023-02-13 01:58:30",13.38,13.39,"2023-02-13 01:01:00",13.37,"2023-02-13 01:25:00",7.546,7.555,"2023-02-13 01:28:30",7.536,"2023-02-13 01:09:00",7.628,7.633,"2023-02-13 01:28:30",7.624,"2023-02-13 01:01:00",11.07,11.08,"2023-02-13 01:07:30",11.06,"2023-02-13 01:08:00",0.0009891638,0,0.881,108.2,52.1,97,2.9,"2023-02-13 01:24:30",0,"2023-02-13 01:02:30",1.734,103.7,37.82,70,4.3,"2023-02-13 01:18:00",0,"2023-02-13 01:12:00",-0.018,0
"2023-02-13 03:00:00",23773,66.43,"2023-02-13 02:55:30",12.61,0.042,"2023-02-13 02:12:30",0,"2023-02-13 02:00:30",939,22.2,22.5,"2023-02-13 02:24:00",21.97,"2023-02-13 03:00:00",91.9,93.3,"2023-02-13 02:50:00",89.7,"2023-02-13 02:01:30",26.93,27.11,"2023-02-13 02:05:00",26.81,"2023-02-13 02:27:00",28.17,28.3,"2023-02-13 02:00:30",28.02,"2023-02-13 02:46:00",28.75,28.92,"2023-02-13 02:00:30",28.68,"2023-02-13 02:22:30",28.79,28.94,"2023-02-13 02:06:30",28.71,"2023-02-13 02:23:30",28.6,28.62,"2023-02-13 02:07:30",28.57,"2023-02-13 02:03:30",28.25,28.31,"2023-02-13 02:17:30",28.13,"2023-02-13 02:01:00",9.36,9.38,"2023-02-13 02:14:30",9.34,"2023-02-13 02:57:00",11.21,11.22,"2023-02-13 02:00:30",11.19,"2023-02-13 02:52:00",13.38,13.39,"2023-02-13 02:02:00",13.36,"2023-02-13 03:00:00",7.551,7.557,"2023-02-13 02:01:30",7.544,"2023-02-13 02:01:00",7.632,7.636,"2023-02-13 02:44:00",7.627,"2023-02-13 02:02:00",11.08,11.09,"2023-02-13 02:55:00",11.07,"2023-02-13 02:02:00",0.0005181946,0,0.966,103.3,34.5,96,2.6,"2023-02-13 02:09:00",0,"2023-02-13 02:14:30",2.176,102.5,27.18,117,4.7,"2023-02-13 02:23:30",0,"2023-02-13 02:45:00",-0.018,0
"2023-02-13 04:00:00",23774,66.47,"2023-02-13 04:00:00",12.66,0.042,"2023-02-13 03:09:30",0,"2023-02-13 03:00:30",939,22.22,22.78,"2023-02-13 03:53:00",21.77,"2023-02-13 03:19:30",89.4,93.2,"2023-02-13 03:04:30",86.2,"2023-02-13 03:48:00",26.7,26.93,"2023-02-13 03:00:30",26.5,"2023-02-13 03:58:30",27.92,28.08,"2023-02-13 03:05:00",27.82,"2023-02-13 03:37:30",28.6,28.8,"2023-02-13 03:02:00",28.49,"2023-02-13 03:33:00",28.75,28.84,"2023-02-13 03:44:00",28.67,"2023-02-13 03:59:00",28.6,28.62,"2023-02-13 03:27:00",28.57,"2023-02-13 03:11:00",28.27,28.34,"2023-02-13 03:10:30",28.22,"2023-02-13 03:16:30",9.34,9.35,"2023-02-13 03:15:00",9.32,"2023-02-13 03:46:00",11.19,11.2,"2023-02-13 03:09:30",11.17,"2023-02-13 03:58:00",13.37,13.38,"2023-02-13 03:24:30",13.36,"2023-02-13 03:03:00",7.548,7.555,"2023-02-13 03:01:30",7.541,"2023-02-13 03:45:30",7.635,7.639,"2023-02-13 03:08:30",7.633,"2023-02-13 03:00:30",11.09,11.09,"2023-02-13 03:26:30",11.08,"2023-02-13 03:01:30",0.0008175762,0,0.96,107.8,55.06,74,4.2,"2023-02-13 03:44:30",0,"2023-02-13 03:03:30",2.176,108.6,46.74,76,6.4,"2023-02-13 03:42:00",0,"2023-02-13 03:04:00",-0.017,0
"2023-02-13 05:00:00",23775,65.64,"2023-02-13 04:55:30",12.65,0.043,"2023-02-13 04:09:30",0,"2023-02-13 04:00:30",940,22.26,22.56,"2023-02-13 04:00:30",21.9,"2023-02-13 05:00:00",90.7,94.6,"2023-02-13 05:00:00",86.7,"2023-02-13 04:00:30",26.4,26.6,"2023-02-13 04:02:00",26.28,"2023-02-13 04:53:00",27.7,27.9,"2023-02-13 04:02:30",27.52,"2023-02-13 04:57:30",28.45,28.59,"2023-02-13 04:13:30",28.28,"2023-02-13 04:49:00",28.68,28.82,"2023-02-13 04:04:00",28.54,"2023-02-13 04:57:30",28.59,28.62,"2023-02-13 04:36:00",28.52,"2023-02-13 04:58:00",28.27,28.31,"2023-02-13 04:31:30",28.22,"2023-02-13 04:52:30",9.32,9.33,"2023-02-13 04:01:00",9.31,"2023-02-13 04:21:30",11.17,11.18,"2023-02-13 04:09:30",11.15,"2023-02-13 04:53:30",13.36,13.37,"2023-02-13 04:00:30",13.35,"2023-02-13 04:25:30",7.547,7.555,"2023-02-13 04:42:00",7.539,"2023-02-13 04:03:30",7.637,7.642,"2023-02-13 04:37:00",7.633,"2023-02-13 04:01:00",11.09,11.1,"2023-02-13 04:59:00",11.09,"2023-02-13 04:01:00",0.0005353619,0,1.049,115.1,40.56,107,2.6,"2023-02-13 04:10:00",0,"2023-02-13 04:27:30",2.115,111.2,30.98,95,5.8,"2023-02-13 04:04:30",0,"2023-02-13 04:37:00",-0.016,0
"2023-02-13 06:00:00",23776,65.76,"2023-02-13 05:00:30",12.62,0.24,"2023-02-13 05:00:30",0,"2023-02-13 05:00:30",940,21.83,22,"2023-02-13 05:53:30",21.71,"2023-02-13 05:32:00",96.3,97.5,"2023-02-13 05:49:30",94.1,"2023-02-13 05:01:00",26.25,26.32,"2023-02-13 05:00:30",26.07,"2023-02-13 05:52:00",27.49,27.6,"2023-02-13 05:01:00",27.39,"2023-02-13 05:58:00",28.32,28.44,"2023-02-13 05:01:30",28.23,"2023-02-13 05:58:30",28.56,28.68,"2023-02-13 05:17:00",28.48,"2023-02-13 05:55:00",28.56,28.6,"2023-02-13 05:01:30",28.47,"2023-02-13 05:59:00",28.27,28.31,"2023-02-13 05:37:00",28.24,"2023-02-13 05:15:30",9.3,9.31,"2023-02-13 05:01:00",9.29,"2023-02-13 05:49:30",11.15,11.17,"2023-02-13 05:01:00",11.13,"2023-02-13 05:52:00",13.36,13.37,"2023-02-13 05:12:00",13.35,"2023-02-13 05:59:30",7.549,7.557,"2023-02-13 05:01:30",7.541,"2023-02-13 05:04:00",7.639,7.645,"2023-02-13 05:11:30",7.633,"2023-02-13 05:31:00",11.1,11.11,"2023-02-13 05:33:30",11.1,"2023-02-13 05:00:30",0.1183169,0,0.683,103.5,55.32,17,2.3,"2023-02-13 05:20:00",0,"2023-02-13 05:03:30",1.423,97,48.97,27,3.6,"2023-02-13 05:45:00",0,"2023-02-13 05:09:00",-0.01,0
"2023-02-13 07:00:00",23777,64.11,"2023-02-13 07:00:00",12.64,12.76,"2023-02-13 06:01:00",0.002,"2023-02-13 06:21:00",941,22.37,22.78,"2023-02-13 06:52:30",22.02,"2023-02-13 06:03:30",95.7,97.6,"2023-02-13 06:04:30",94,"2023-02-13 06:47:00",26.1,26.14,"2023-02-13 06:04:00",26.05,"2023-02-13 06:35:00",27.31,27.5,"2023-02-13 06:04:00",27.22,"2023-02-13 06:54:00",28.17,28.36,"2023-02-13 06:03:00",28.05,"2023-02-13 06:43:00",28.52,28.6,"2023-02-13 06:00:30",28.39,"2023-02-13 06:51:00",28.47,28.6,"2023-02-13 06:15:00",28.39,"2023-02-13 06:46:00",28.27,28.31,"2023-02-13 06:04:30",28.24,"2023-02-13 06:13:00",9.29,9.3,"2023-02-13 06:01:00",9.29,"2023-02-13 06:18:30",11.13,11.15,"2023-02-13 06:08:00",11.11,"2023-02-13 06:58:30",13.36,13.37,"2023-02-13 06:03:00",13.35,"2023-02-13 06:22:30",7.546,7.555,"2023-02-13 06:51:30",7.536,"2023-02-13 06:46:30",7.644,7.654,"2023-02-13 06:35:30",7.633,"2023-02-13 06:16:30",11.11,11.11,"2023-02-13 06:51:30",11.1,"2023-02-13 06:01:00",1.29062,0,0.907,105.7,60.04,90,3.1,"2023-02-13 06:55:00",0,"2023-02-13 06:03:00",1.759,101.8,50.01,83,5.5,"2023-02-13 06:56:30",0,"2023-02-13 06:10:00",0.205,0.137
"2023-02-13 08:00:00",23778,61.43,"2023-02-13 07:59:00",13.04,13.2,"2023-02-13 07:03:00",0.002,"2023-02-13 07:20:30",941,22.89,23.47,"2023-02-13 08:00:00",22.56,"2023-02-13 07:14:00",93.8,95.1,"2023-02-13 07:08:00",92.3,"2023-02-13 08:00:00",26.18,26.32,"2023-02-13 07:49:30",26.07,"2023-02-13 07:04:30",27.14,27.29,"2023-02-13 07:01:30",27.09,"2023-02-13 07:23:00",28.04,28.17,"2023-02-13 07:05:00",27.86,"2023-02-13 07:53:00",28.37,28.48,"2023-02-13 07:02:30",28.3,"2023-02-13 07:39:30",28.4,28.49,"2023-02-13 07:00:30",28.39,"2023-02-13 07:02:30",28.27,28.31,"2023-02-13 07:33:00",28.24,"2023-02-13 07:15:30",9.29,9.3,"2023-02-13 07:08:30",9.28,"2023-02-13 07:32:00",11.11,11.13,"2023-02-13 07:02:30",11.09,"2023-02-13 07:59:30",13.34,13.36,"2023-02-13 07:04:00",13.32,"2023-02-13 07:58:00",7.545,7.552,"2023-02-13 07:08:30",7.531,"2023-02-13 07:55:00",7.646,7.648,"2023-02-13 07:01:30",7.639,"2023-02-13 07:06:00",11.11,11.12,"2023-02-13 07:43:30",11.11,"2023-02-13 07:03:00",3.288661,0,1.212,109.1,37.1,63,3.3,"2023-02-13 07:12:30",0,"2023-02-13 07:11:00",2.318,107.1,24.32,115,5.3,"2023-02-13 07:36:00",0,"2023-02-13 07:15:00",0.587,0.919
"2023-02-13 09:00:00",23779,51.34,"2023-02-13 09:00:00",13.44,18.92,"2023-02-13 08:42:30",0.2,"2023-02-13 08:42:00",941,25.14,26.63,"2023-02-13 08:53:00",23.68,"2023-02-13 08:01:00",83.6,91.8,"2023-02-13 08:00:30",77.12,"2023-02-13 08:55:30",26.53,26.93,"2023-02-13 08:56:30",26.22,"2023-02-13 08:08:00",27.09,27.12,"2023-02-13 08:55:00",27.07,"2023-02-13 08:11:30",27.91,28,"2023-02-13 08:52:30",27.84,"2023-02-13 08:16:00",28.36,28.43,"2023-02-13 08:40:00",28.27,"2023-02-13 08:58:30",28.39,28.41,"2023-02-13 08:04:30",28.33,"2023-02-13 08:52:30",28.27,28.34,"2023-02-13 08:46:00",28.24,"2023-02-13 08:23:00",9.29,9.31,"2023-02-13 08:09:30",9.26,"2023-02-13 08:58:00",11.02,11.09,"2023-02-13 08:00:30",10.95,"2023-02-13 08:58:30",13.25,13.33,"2023-02-13 08:00:30",13.15,"2023-02-13 08:58:00",7.503,7.539,"2023-02-13 08:00:30",7.465,"2023-02-13 08:59:30",7.633,7.645,"2023-02-13 08:00:30",7.618,"2023-02-13 08:54:30",11.1,11.11,"2023-02-13 08:03:30",11.08,"2023-02-13 08:59:00",10.28074,0,1.354,109.9,41.85,107,3.8,"2023-02-13 08:22:30",0,"2023-02-13 08:38:00",2.565,110.4,29.46,115,5.4,"2023-02-13 08:53:30",0,"2023-02-13 08:11:30",1.988,1.803
"2023-02-13 10:00:00",23780,49.82,"2023-02-13 09:54:00",13.41,19.06,"2023-02-13 09:46:30",0.125,"2023-02-13 09:23:00",941,27.21,28.17,"2023-02-13 09:44:00",26.09,"2023-02-13 09:01:00",73.54,78.48,"2023-02-13 09:05:00",68.46,"2023-02-13 09:45:30",27.45,27.98,"2023-02-13 09:59:00",26.89,"2023-02-13 09:00:30",27.2,27.37,"2023-02-13 10:00:00",27.09,"2023-02-13 09:00:30",27.89,27.97,"2023-02-13 09:40:30",27.77,"2023-02-13 09:55:00",28.26,28.41,"2023-02-13 09:13:00",28.12,"2023-02-13 09:53:00",28.36,28.39,"2023-02-13 09:00:30",28.25,"2023-02-13 09:52:30",28.26,28.29,"2023-02-13 09:02:30",28.21,"2023-02-13 09:25:30",9.27,9.29,"2023-02-13 09:35:30",9.26,"2023-02-13 09:05:30",10.88,10.95,"2023-02-13 09:00:30",10.81,"2023-02-13 09:58:00",13.08,13.15,"2023-02-13 09:00:30",12.99,"2023-02-13 10:00:00",7.44,7.467,"2023-02-13 09:01:00",7.409,"2023-02-13 09:51:30",7.603,7.618,"2023-02-13 09:00:30",7.586,"2023-02-13 09:53:30",11.07,11.09,"2023-02-13 09:00:30",11.05,"2023-02-13 10:00:00",11.00843,0,1.112,107.2,58.06,140,3.9,"2023-02-13 09:48:30",0,"2023-02-13 09:03:00",2.149,118.3,54.42,93,5.2,"2023-02-13 09:44:00",0,"2023-02-13 09:09:30",2.225,2.584
"2023-02-13 11:00:00",23781,46.76,"2023-02-13 10:50:30",13.34,19.08,"2023-02-13 10:07:00",0.078,"2023-02-13 10:42:00",941,29.3,30.5,"2023-02-13 10:45:00",27.72,"2023-02-13 10:00:30",62.37,70.49,"2023-02-13 10:04:30",57.62,"2023-02-13 10:46:00",28.75,29.82,"2023-02-13 10:58:30",27.98,"2023-02-13 10:01:00",27.53,27.77,"2023-02-13 11:00:00",27.29,"2023-02-13 10:02:00",27.88,27.98,"2023-02-13 10:31:00",27.75,"2023-02-13 10:15:30",28.17,28.23,"2023-02-13 10:38:00",28.09,"2023-02-13 10:39:30",28.25,28.39,"2023-02-13 10:02:00",28.15,"2023-02-13 10:36:30",28.25,28.29,"2023-02-13 10:06:30",28.16,"2023-02-13 10:57:00",9.27,9.28,"2023-02-13 10:04:30",9.25,"2023-02-13 10:44:00",10.72,10.81,"2023-02-13 10:00:30",10.63,"2023-02-13 11:00:00",12.88,12.99,"2023-02-13 10:01:00",12.76,"2023-02-13 11:00:00",7.37,7.412,"2023-02-13 10:00:30",7.325,"2023-02-13 10:57:00",7.568,7.595,"2023-02-13 10:01:30",7.539,"2023-02-13 10:56:30",11.02,11.05,"2023-02-13 10:02:30",10.98,"2023-02-13 10:54:00",16.54174,0,1.59,118.4,47.04,359,5.6,"2023-02-13 10:35:00",0,"2023-02-13 10:01:00",2.948,117,37.8,278,7.8,"2023-02-13 10:35:00",0.5,"2023-02-13 10:32:00",3.411,3.182
"2023-02-13 12:00:00",23782,47.68,"2023-02-13 11:00:30",13.34,18.15,"2023-02-13 11:28:00",0.117,"2023-02-13 11:35:30",940,30.43,31.09,"2023-02-13 11:28:00",29.74,"2023-02-13 11:00:30",57.43,59.84,"2023-02-13 11:05:00",55.14,"2023-02-13 11:30:00",31,32.08,"2023-02-13 11:59:30",29.82,"2023-02-13 11:00:30",28.14,28.59,"2023-02-13 11:58:30",27.75,"2023-02-13 11:00:30",27.91,28.08,"2023-02-13 11:58:00",27.83,"2023-02-13 11:06:30",28.15,28.25,"2023-02-13 11:07:00",28.06,"2023-02-13 11:43:30",28.19,28.25,"2023-02-13 11:09:30",28.17,"2023-02-13 11:01:30",28.2,28.29,"2023-02-13 11:28:30",28.06,"2023-02-13 11:52:30",9.28,9.31,"2023-02-13 11:54:00",9.26,"2023-02-13 11:08:00",10.55,10.62,"2023-02-13 11:01:30",10.48,"2023-02-13 12:00:00",12.67,12.77,"2023-02-13 11:00:30",12.56,"2023-02-13 11:58:30",7.286,7.325,"2023-02-13 11:00:30",7.245,"2023-02-13 11:59:00",7.523,7.548,"2023-02-13 11:02:00",7.501,"2023-02-13 11:56:30",10.96,10.99,"2023-02-13 11:02:00",10.94,"2023-02-13 11:57:30",17.23792,0,1.608,114.1,54.78,173,5.3,"2023-02-13 11:35:30",0,"2023-02-13 11:10:00",3.302,124.6,42.79,82,7.3,"2023-02-13 11:50:00",0,"2023-02-13 11:02:00",3.611,3.53
"2023-02-13 13:00:00",23783,51.64,"2023-02-13 12:59:00",13.35,18.07,"2023-02-13 12:18:30",0.118,"2023-02-13 12:40:00",939,31.77,32.55,"2023-02-13 12:50:00",30.92,"2023-02-13 12:00:30",55.09,59.26,"2023-02-13 12:07:00",51.75,"2023-02-13 12:51:00",33.21,34.22,"2023-02-13 12:58:00",32.16,"2023-02-13 12:00:30",29.05,29.58,"2023-02-13 13:00:00",28.56,"2023-02-13 12:01:00",28.18,28.4,"2023-02-13 12:53:30",27.99,"2023-02-13 12:00:30",28.16,28.25,"2023-02-13 12:14:00",28.09,"2023-02-13 12:06:00",28.18,28.21,"2023-02-13 12:21:00",28.15,"2023-02-13 12:05:30",28.14,28.24,"2023-02-13 12:08:30",28.06,"2023-02-13 12:01:30",9.33,9.36,"2023-02-13 12:55:00",9.3,"2023-02-13 12:00:30",10.42,10.48,"2023-02-13 12:00:30",10.37,"2023-02-13 12:59:30",12.47,12.57,"2023-02-13 12:00:30",12.38,"2023-02-13 12:57:00",7.213,7.25,"2023-02-13 12:00:30",7.183,"2023-02-13 12:58:00",7.48,7.501,"2023-02-13 12:01:00",7.46,"2023-02-13 12:57:30",10.91,10.94,"2023-02-13 12:01:00",10.89,"2023-02-13 12:54:00",19.42847,0,1.643,112.8,57.59,58,5.1,"2023-02-13 12:01:30",0,"2023-02-13 12:16:00",3.041,104.3,50.87,118,7.1,"2023-02-13 12:27:00",0,"2023-02-13 12:01:00",4.139,3.591
"2023-02-13 14:00:00",23784,51.5,"2023-02-13 14:00:00",13.34,18.82,"2023-02-13 13:44:00",0.116,"2023-02-13 13:47:30",939,31.9,32.67,"2023-02-13 13:53:30",31.44,"2023-02-13 13:38:30",52.51,54.73,"2023-02-13 13:10:30",50.41,"2023-02-13 13:54:00",34.55,34.77,"2023-02-13 14:00:00",34.18,"2023-02-13 13:01:00",30.12,30.59,"2023-02-13 14:00:00",29.56,"2023-02-13 13:02:30",28.53,28.78,"2023-02-13 13:47:30",28.26,"2023-02-13 13:00:30",28.26,28.41,"2023-02-13 13:50:00",28.11,"2023-02-13 13:06:30",28.18,28.2,"2023-02-13 13:58:00",28.17,"2023-02-13 13:00:30",28.1,28.26,"2023-02-13 13:25:00",28.06,"2023-02-13 13:02:30",9.37,9.39,"2023-02-13 13:39:00",9.36,"2023-02-13 13:01:30",10.36,10.38,"2023-02-13 13:00:30",10.32,"2023-02-13 13:55:30",12.34,12.39,"2023-02-13 13:01:00",12.28,"2023-02-13 13:59:30",7.164,7.185,"2023-02-13 13:02:00",7.141,"2023-02-13 13:54:00",7.454,7.466,"2023-02-13 13:03:30",7.445,"2023-02-13 13:51:00",10.89,10.9,"2023-02-13 13:00:30",10.87,"2023-02-13 13:44:30",13.34375,0,1.249,126.7,74.24,327,4.3,"2023-02-13 13:54:30",0,"2023-02-13 13:15:30",2.235,154.8,64.8,322,8,"2023-02-13 13:06:30",0,"2023-02-13 13:05:30",2.873,3.387
"2023-02-13 15:00:00",23785,51.37,"2023-02-13 14:03:00",13.34,19.22,"2023-02-13 14:46:00",0.115,"2023-02-13 14:50:30",938,31.09,31.57,"2023-02-13 14:00:30",30.52,"2023-02-13 14:53:00",53.26,55.46,"2023-02-13 14:56:30",51.58,"2023-02-13 14:13:00",34.71,34.85,"2023-02-13 14:10:00",34.54,"2023-02-13 14:57:30",30.98,31.37,"2023-02-13 14:59:00",30.57,"2023-02-13 14:00:30",29.04,29.3,"2023-02-13 14:58:30",28.7,"2023-02-13 14:00:30",28.41,28.63,"2023-02-13 14:57:00",28.3,"2023-02-13 14:18:00",28.18,28.23,"2023-02-13 14:48:30",28.17,"2023-02-13 14:00:30",28.08,28.16,"2023-02-13 14:58:00",28.06,"2023-02-13 14:03:00",9.36,9.38,"2023-02-13 14:05:00",9.34,"2023-02-13 14:58:00",10.32,10.34,"2023-02-13 14:00:30",10.29,"2023-02-13 14:59:30",12.25,12.29,"2023-02-13 14:00:30",12.23,"2023-02-13 14:59:00",7.14,7.149,"2023-02-13 14:02:30",7.128,"2023-02-13 14:50:30",7.444,7.445,"2023-02-13 14:00:30",7.436,"2023-02-13 14:56:00",10.87,10.88,"2023-02-13 14:09:00",10.86,"2023-02-13 14:36:30",8.103375,0,1.186,136.6,59.73,83,4.1,"2023-02-13 14:08:00",0,"2023-02-13 14:00:30",2.108,143.1,57.01,125,6.9,"2023-02-13 14:50:30",0,"2023-02-13 14:26:30",1.724,2.918
"2023-02-13 16:00:00",23786,53.04,"2023-02-13 16:00:00",13.38,19.08,"2023-02-13 15:12:00",0.122,"2023-02-13 15:36:30",938,30.72,31.57,"2023-02-13 15:05:00",30.34,"2023-02-13 15:23:00",53.26,54.91,"2023-02-13 15:26:30",49.82,"2023-02-13 15:06:00",34.22,34.64,"2023-02-13 15:00:30",33.76,"2023-02-13 15:57:00",31.48,31.6,"2023-02-13 15:57:30",31.33,"2023-02-13 15:01:30",29.52,29.82,"2023-02-13 15:56:30",29.3,"2023-02-13 15:01:30",28.64,28.84,"2023-02-13 15:59:30",28.5,"2023-02-13 15:02:00",28.28,28.41,"2023-02-13 15:59:30",28.17,"2023-02-13 15:01:00",28.09,28.21,"2023-02-13 15:47:30",28.06,"2023-02-13 15:00:30",9.32,9.35,"2023-02-13 15:04:00",9.3,"2023-02-13 15:53:00",10.29,10.3,"2023-02-13 15:19:30",10.28,"2023-02-13 15:32:00",12.21,12.23,"2023-02-13 15:01:00",12.2,"2023-02-13 15:49:00",7.135,7.144,"2023-02-13 15:30:30",7.128,"2023-02-13 15:02:30",7.441,7.448,"2023-02-13 15:32:00",7.433,"2023-02-13 15:17:30",10.87,10.87,"2023-02-13 15:46:00",10.86,"2023-02-13 15:37:30",8.661373,0,1.883,101.8,42.58,72,5,"2023-02-13 15:06:00",0,"2023-02-13 15:19:00",3.699,103.1,31.27,89,9,"2023-02-13 15:30:00",0.6,"2023-02-13 15:02:00",1.815,2.222
"2023-02-13 17:00:00",23787,52.65,"2023-02-13 16:18:00",13.38,15.39,"2023-02-13 16:54:00",0.119,"2023-02-13 16:28:30",939,29.67,30.76,"2023-02-13 16:03:00",28.53,"2023-02-13 16:59:30",56.08,59.03,"2023-02-13 17:00:00",53.12,"2023-02-13 16:08:00",33.4,33.87,"2023-02-13 16:03:30",33.02,"2023-02-13 16:54:00",31.63,31.72,"2023-02-13 16:21:30",31.54,"2023-02-13 16:17:30",29.9,30.1,"2023-02-13 16:57:00",29.72,"2023-02-13 16:00:30",28.89,29.07,"2023-02-13 17:00:00",28.71,"2023-02-13 16:04:00",28.39,28.49,"2023-02-13 16:58:30",28.33,"2023-02-13 16:00:30",28.14,28.26,"2023-02-13 16:57:00",28.06,"2023-02-13 16:01:30",9.27,9.31,"2023-02-13 16:00:30",9.24,"2023-02-13 16:58:30",10.29,10.3,"2023-02-13 16:10:30",10.27,"2023-02-13 16:35:00",12.21,12.22,"2023-02-13 16:55:00",12.19,"2023-02-13 16:23:30",7.144,7.162,"2023-02-13 16:59:30",7.134,"2023-02-13 16:01:30",7.452,7.463,"2023-02-13 16:54:00",7.439,"2023-02-13 16:00:30",10.88,10.89,"2023-02-13 16:57:30",10.86,"2023-02-13 16:08:30",4.196796,0,1.852,111.1,55.92,96,4.3,"2023-02-13 16:12:00",0,"2023-02-13 16:01:00",3.682,112.1,37.92,87,8.2,"2023-02-13 16:33:00",0.4,"2023-02-13 16:07:00",0.869,1.368
"2023-02-13 18:00:00",23788,58.21,"2023-02-13 17:00:30",12.94,9.99,"2023-02-13 17:57:00",0,"2023-02-13 17:48:30",939,27.52,28.44,"2023-02-13 17:00:30",26.67,"2023-02-13 17:59:30",62.41,66.09,"2023-02-13 18:00:00",58.96,"2023-02-13 17:00:30",32.57,33.07,"2023-02-13 17:02:00",32.16,"2023-02-13 17:56:30",31.58,31.7,"2023-02-13 17:05:00",31.45,"2023-02-13 17:59:00",30.18,30.37,"2023-02-13 17:52:30",30.03,"2023-02-13 17:00:30",29.13,29.2,"2023-02-13 17:59:30",28.96,"2023-02-13 17:00:30",28.56,28.62,"2023-02-13 17:57:30",28.41,"2023-02-13 17:02:30",28.24,28.29,"2023-02-13 17:42:00",28.11,"2023-02-13 17:08:30",9.23,9.26,"2023-02-13 17:04:30",9.19,"2023-02-13 17:59:30",10.28,10.29,"2023-02-13 17:29:30",10.28,"2023-02-13 17:00:30",12.22,12.24,"2023-02-13 17:46:30",12.2,"2023-02-13 17:05:00",7.165,7.188,"2023-02-13 17:59:00",7.141,"2023-02-13 17:02:30",7.465,7.477,"2023-02-13 17:59:00",7.451,"2023-02-13 17:02:00",10.89,10.9,"2023-02-13 17:58:00",10.87,"2023-02-13 17:05:30",0.6564526,0,2.173,110.7,37.51,118,5.2,"2023-02-13 17:22:00",0.3,"2023-02-13 17:01:00",3.997,120,21.68,128,8.5,"2023-02-13 17:41:30",0.3,"2023-02-13 17:01:00",0.135,0.477
"2023-02-13 19:00:00",23789,65.58,"2023-02-13 18:00:30",12.8,0.047,"2023-02-13 18:59:00",0,"2023-02-13 18:00:30",940,25.86,26.77,"2023-02-13 18:00:30",25.2,"2023-02-13 18:59:30",68.15,69.31,"2023-02-13 19:00:00",65.8,"2023-02-13 18:01:00",31.67,32.08,"2023-02-13 18:00:30",31.22,"2023-02-13 18:58:00",31.38,31.55,"2023-02-13 18:03:30",31.17,"2023-02-13 18:59:00",30.35,30.39,"2023-02-13 18:20:30",30.24,"2023-02-13 18:11:30",29.31,29.41,"2023-02-13 18:53:30",29.11,"2023-02-13 18:00:30",28.63,28.81,"2023-02-13 18:59:00",28.58,"2023-02-13 18:25:00",28.26,28.29,"2023-02-13 18:45:00",28.24,"2023-02-13 18:02:30",9.17,9.21,"2023-02-13 18:00:30",9.14,"2023-02-13 18:59:30",10.28,10.3,"2023-02-13 18:11:30",10.27,"2023-02-13 18:59:30",12.25,12.27,"2023-02-13 18:56:00",12.23,"2023-02-13 18:01:00",7.191,7.203,"2023-02-13 18:49:30",7.18,"2023-02-13 18:01:30",7.486,7.495,"2023-02-13 18:38:30",7.474,"2023-02-13 18:00:30",10.9,10.91,"2023-02-13 18:52:30",10.89,"2023-02-13 18:00:30",0.004040263,0,1.854,104.5,32.41,114,4.7,"2023-02-13 18:34:30",0,"2023-02-13 18:07:00",3.695,114.1,17.92,81,7,"2023-02-13 18:22:00",0.6,"2023-02-13 18:23:00",0.011,0.013
"2023-02-13 20:00:00",23790,68.24,"2023-02-13 19:00:30",12.78,0.043,"2023-02-13 19:41:00",0,"2023-02-13 19:00:30",941,24.53,25.04,"2023-02-13 19:00:30",23.99,"2023-02-13 20:00:00",70.68,73.25,"2023-02-13 20:00:00",68.56,"2023-02-13 19:01:00",30.78,31.24,"2023-02-13 19:00:30",30.38,"2023-02-13 19:58:00",31.06,31.25,"2023-02-13 19:00:30",30.89,"2023-02-13 19:59:30",30.36,30.43,"2023-02-13 19:28:30",30.35,"2023-02-13 19:01:00",29.51,29.64,"2023-02-13 19:29:00",29.34,"2023-02-13 19:04:30",28.8,28.86,"2023-02-13 19:58:30",28.73,"2023-02-13 19:02:00",28.31,28.44,"2023-02-13 19:51:30",28.24,"2023-02-13 19:03:00",9.12,9.15,"2023-02-13 19:03:30",9.09,"2023-02-13 19:56:30",10.27,10.29,"2023-02-13 19:03:00",10.25,"2023-02-13 19:59:00",12.28,12.28,"2023-02-13 19:37:00",12.27,"2023-02-13 19:04:00",7.208,7.216,"2023-02-13 19:46:00",7.198,"2023-02-13 19:04:00",7.498,7.509,"2023-02-13 19:55:30",7.486,"2023-02-13 19:00:30",10.92,10.93,"2023-02-13 19:52:30",10.9,"2023-02-13 19:15:30",0.001344136,0,1.589,109.1,35.83,104,3.9,"2023-02-13 19:53:30",0,"2023-02-13 19:10:30",3.063,115.4,18.68,129,7.7,"2023-02-13 19:51:30",0.6,"2023-02-13 19:18:00",0.003,0
"2023-02-13 21:00:00",23791,69.35,"2023-02-13 20:00:30",12.75,0.042,"2023-02-13 20:42:00",0,"2023-02-13 20:00:30",941,23.64,24.09,"2023-02-13 20:00:30",23.22,"2023-02-13 20:57:30",74.24,75.75,"2023-02-13 21:00:00",72.89,"2023-02-13 20:00:30",29.97,30.38,"2023-02-13 20:00:30",29.59,"2023-02-13 21:00:00",30.68,30.92,"2023-02-13 20:00:30",30.54,"2023-02-13 20:58:00",30.36,30.41,"2023-02-13 20:08:00",30.32,"2023-02-13 20:53:00",29.56,29.64,"2023-02-13 20:29:00",29.52,"2023-02-13 20:04:00",28.93,29.02,"2023-02-13 20:37:30",28.79,"2023-02-13 20:08:30",28.44,28.49,"2023-02-13 20:38:00",28.32,"2023-02-13 20:04:00",9.06,9.1,"2023-02-13 20:01:30",9.04,"2023-02-13 20:59:00",10.25,10.27,"2023-02-13 20:01:30",10.24,"2023-02-13 20:54:00",12.28,12.29,"2023-02-13 20:33:00",12.28,"2023-02-13 20:01:00",7.223,7.232,"2023-02-13 20:51:30",7.214,"2023-02-13 20:01:30",7.509,7.518,"2023-02-13 20:58:00",7.501,"2023-02-13 20:07:00",10.93,10.93,"2023-02-13 20:16:30",10.91,"2023-02-13 20:11:00",0.001340162,0,1.678,95.6,41.95,203,4.6,"2023-02-13 20:43:30",0,"2023-02-13 20:16:00",3.162,107.6,30.24,178,6.3,"2023-02-13 20:29:00",0,"2023-02-13 20:51:00",0.001,0
"2023-02-13 22:00:00",23792,69.51,"2023-02-13 21:02:30",12.76,0.041,"2023-02-13 21:51:00",0,"2023-02-13 21:00:30",941,22.59,23.08,"2023-02-13 21:00:30",22.03,"2023-02-13 22:00:00",78.89,82.8,"2023-02-13 21:59:30",75.01,"2023-02-13 21:00:30",29.27,29.63,"2023-02-13 21:00:30",28.94,"2023-02-13 21:59:30",30.3,30.54,"2023-02-13 21:01:00",30.09,"2023-02-13 21:58:00",30.25,30.39,"2023-02-13 21:02:00",30.14,"2023-02-13 21:46:30",29.66,29.78,"2023-02-13 21:37:30",29.52,"2023-02-13 21:00:30",29.01,29.07,"2023-02-13 21:56:00",28.98,"2023-02-13 21:04:30",28.48,28.52,"2023-02-13 21:49:00",28.45,"2023-02-13 21:06:00",9.01,9.05,"2023-02-13 21:04:30",8.98,"2023-02-13 21:58:30",10.23,10.24,"2023-02-13 21:07:30",10.21,"2023-02-13 21:57:00",12.29,12.3,"2023-02-13 21:39:30",12.28,"2023-02-13 21:03:00",7.231,7.239,"2023-02-13 21:51:30",7.221,"2023-02-13 21:04:30",7.52,7.53,"2023-02-13 21:53:30",7.509,"2023-02-13 21:02:00",10.94,10.95,"2023-02-13 21:51:30",10.93,"2023-02-13 21:03:00",0.001298542,0,1.428,135.3,46.72,313,3.8,"2023-02-13 21:43:30",0,"2023-02-13 21:04:00",2.647,145.4,28.83,196,6.3,"2023-02-13 21:49:30",0,"2023-02-13 21:16:30",-0.006,0
"2023-02-13 23:00:00",23793,70.16,"2023-02-13 23:00:00",12.74,0.041,"2023-02-13 22:49:00",0,"2023-02-13 22:00:30",941,21.84,22.05,"2023-02-13 22:08:30",21.64,"2023-02-13 22:59:30",82.4,84.1,"2023-02-13 22:12:00",79.76,"2023-02-13 22:46:30",28.62,28.97,"2023-02-13 22:00:30",28.23,"2023-02-13 22:59:00",29.89,30.16,"2023-02-13 22:01:00",29.73,"2023-02-13 22:59:30",30.09,30.2,"2023-02-13 22:11:30",29.93,"2023-02-13 22:50:00",29.69,29.78,"2023-02-13 22:50:30",29.57,"2023-02-13 22:28:30",29.07,29.2,"2023-02-13 22:42:00",29,"2023-02-13 22:05:00",28.54,28.7,"2023-02-13 22:56:30",28.47,"2023-02-13 22:00:30",8.96,9,"2023-02-13 22:03:00",8.93,"2023-02-13 22:55:30",10.2,10.22,"2023-02-13 22:00:30",10.17,"2023-02-13 22:58:00",12.29,12.3,"2023-02-13 22:46:00",12.28,"2023-02-13 22:33:30",7.236,7.245,"2023-02-13 22:36:30",7.229,"2023-02-13 22:01:00",7.532,7.542,"2023-02-13 22:59:00",7.524,"2023-02-13 22:26:00",10.96,10.96,"2023-02-13 22:29:30",10.95,"2023-02-13 22:01:00",0.001259269,0,2.087,127,39.4,135,5.5,"2023-02-13 22:54:30",0,"2023-02-13 22:17:00",4.025,136.7,31.11,106,8.5,"2023-02-13 22:41:00",0.8,"2023-02-13 22:27:00",-0.002,0
"2023-02-14 00:00:00",23794,70.12,"2023-02-13 23:07:00",12.73,0.042,"2023-02-13 23:22:30",0,"2023-02-13 23:00:30",940,21.37,21.65,"2023-02-13 23:00:30",21.18,"2023-02-13 23:45:00",86.4,90,"2023-02-13 23:53:00",81.5,"2023-02-13 23:00:30",28.07,28.33,"2023-02-13 23:04:00",27.82,"2023-02-13 23:59:00",29.51,29.78,"2023-02-13 23:03:00",29.32,"2023-02-13 23:57:30",29.92,30.02,"2023-02-13 23:11:00",29.77,"2023-02-13 23:59:00",29.63,29.75,"2023-02-13 23:08:30",29.52,"2023-02-13 23:56:00",29.17,29.23,"2023-02-13 23:12:30",29.05,"2023-02-13 23:11:30",28.65,28.7,"2023-02-13 23:22:00",28.55,"2023-02-13 23:11:00",8.91,8.95,"2023-02-13 23:00:30",8.88,"2023-02-14 00:00:00",10.17,10.19,"2023-02-13 23:00:30",10.14,"2023-02-13 23:56:30",12.29,12.3,"2023-02-13 23:01:00",12.28,"2023-02-13 23:44:00",7.24,7.25,"2023-02-13 23:34:00",7.226,"2023-02-13 23:20:00",7.535,7.545,"2023-02-13 23:40:30",7.524,"2023-02-13 23:14:00",10.96,10.97,"2023-02-13 23:18:00",10.95,"2023-02-13 23:01:30",0.001252062,0,1.553,129.5,45.16,50,4.2,"2023-02-13 23:57:00",0,"2023-02-13 23:42:30",3.017,147.6,34.05,140,8.1,"2023-02-13 23:57:00",0,"2023-02-13 23:42:30",-0.01,0
"2023-02-14 01:00:00",23795,69.2,"2023-02-14 01:00:00",12.72,0.041,"2023-02-14 00:24:30",0,"2023-02-14 00:00:30",939,21.33,21.48,"2023-02-14 00:53:00",21.25,"2023-02-14 00:11:30",89.6,91.2,"2023-02-14 00:54:00",87.9,"2023-02-14 00:17:00",27.59,27.92,"2023-02-14 00:00:30",27.29,"2023-02-14 01:00:00",29.13,29.4,"2023-02-14 00:00:30",28.95,"2023-02-14 00:56:30",29.72,29.85,"2023-02-14 00:01:30",29.54,"2023-02-14 00:55:30",29.55,29.63,"2023-02-14 00:11:30",29.52,"2023-02-14 00:08:00",29.21,29.23,"2023-02-14 00:02:30",29.14,"2023-02-14 00:21:00",28.68,28.72,"2023-02-14 00:21:00",28.65,"2023-02-14 00:38:00",8.87,8.9,"2023-02-14 00:03:30",8.84,"2023-02-14 00:59:00",10.14,10.17,"2023-02-14 00:03:00",10.12,"2023-02-14 00:57:30",12.29,12.3,"2023-02-14 00:02:00",12.28,"2023-02-14 00:43:00",7.243,7.247,"2023-02-14 00:00:30",7.237,"2023-02-14 00:35:30",7.54,7.548,"2023-02-14 00:53:00",7.533,"2023-02-14 00:01:00",10.97,10.98,"2023-02-14 00:58:30",10.96,"2023-02-14 00:01:30",0.001074721,0,1.887,115.6,46.75,100,4.6,"2023-02-14 00:55:30",0,"2023-02-14 00:18:30",3.9,126.5,42.01,94,7.6,"2023-02-14 01:00:00",0.5,"2023-02-14 00:22:00",-0.01,0
"2023-02-14 02:00:00",23796,68.25,"2023-02-14 01:59:30",12.7,0.042,"2023-02-14 01:03:30",0,"2023-02-14 01:00:30",939,21.42,21.62,"2023-02-14 01:07:30",21.25,"2023-02-14 01:44:00",91.5,92.6,"2023-02-14 01:34:30",90,"2023-02-14 01:03:00",27.19,27.43,"2023-02-14 01:00:30",27.01,"2023-02-14 01:38:30",28.8,29.08,"2023-02-14 01:04:00",28.59,"2023-02-14 01:58:30",29.51,29.63,"2023-02-14 01:31:00",29.34,"2023-02-14 01:53:30",29.54,29.62,"2023-02-14 01:20:00",29.44,"2023-02-14 01:57:00",29.21,29.23,"2023-02-14 01:06:00",29.13,"2023-02-14 01:03:30",28.68,28.76,"2023-02-14 01:52:00",28.66,"2023-02-14 01:12:00",8.83,8.86,"2023-02-14 01:02:30",8.81,"2023-02-14 01:56:30",10.11,10.13,"2023-02-14 01:06:30",10.1,"2023-02-14 01:33:00",12.28,12.29,"2023-02-14 01:00:30",12.27,"2023-02-14 01:49:00",7.238,7.245,"2023-02-14 01:01:30",7.232,"2023-02-14 01:30:30",7.543,7.548,"2023-02-14 01:06:00",7.539,"2023-02-14 01:02:30",10.99,10.99,"2023-02-14 01:52:00",10.98,"2023-02-14 01:00:30",0.0009476094,0,2.462,90.4,28.31,109,5.5,"2023-02-14 01:35:30",0,"2023-02-14 01:24:30",5.129,102.6,18.22,122,9.5,"2023-02-14 01:56:00",1.3,"2023-02-14 01:28:00",-0.008,0
"2023-02-14 03:00:00",23797,67.69,"2023-02-14 02:59:00",12.68,0.042,"2023-02-14 02:01:30",0,"2023-02-14 02:00:30",939,21.31,21.47,"2023-02-14 02:45:00",21.19,"2023-02-14 02:27:00",91.6,92.6,"2023-02-14 02:36:00",90.2,"2023-02-14 02:48:00",26.82,27.06,"2023-02-14 02:02:00",26.64,"2023-02-14 02:45:30",28.48,28.7,"2023-02-14 02:01:30",28.26,"2023-02-14 02:55:30",29.29,29.42,"2023-02-14 02:15:30",29.09,"2023-02-14 02:54:00",29.4,29.54,"2023-02-14 02:04:30",29.32,"2023-02-14 02:33:00",29.21,29.23,"2023-02-14 02:01:00",29.13,"2023-02-14 02:33:30",28.71,28.83,"2023-02-14 02:44:00",28.66,"2023-02-14 02:35:00",8.8,8.83,"2023-02-14 02:08:00",8.78,"2023-02-14 02:58:00",10.09,10.11,"2023-02-14 02:00:30",10.07,"2023-02-14 02:50:30",12.28,12.29,"2023-02-14 02:01:00",12.26,"2023-02-14 02:31:00",7.24,7.247,"2023-02-14 02:11:30",7.232,"2023-02-14 02:03:30",7.547,7.556,"2023-02-14 02:57:30",7.542,"2023-02-14 02:01:30",11,11,"2023-02-14 02:37:00",10.98,"2023-02-14 02:05:30",0.0008236885,0,2.281,104.7,34.57,65,5.3,"2023-02-14 02:27:00",0.3,"2023-02-14 02:33:00",4.979,111.8,16.74,144,9.4,"2023-02-14 02:10:00",1.5,"2023-02-14 02:55:00",-0.009,0
"2023-02-14 04:00:00",23798,67.22,"2023-02-14 04:00:00",12.67,0.042,"2023-02-14 03:28:30",0,"2023-02-14 03:00:30",939,21.27,21.45,"2023-02-14 03:52:30",21.12,"2023-02-14 03:32:00",91.8,93.1,"2023-02-14 03:35:00",90.6,"2023-02-14 03:48:00",26.46,26.72,"2023-02-14 03:01:00",26.26,"2023-02-14 03:57:00",28.19,28.33,"2023-02-14 03:02:00",28.04,"2023-02-14 03:42:00",29.11,29.21,"2023-02-14 03:00:30",28.94,"2023-02-14 03:59:00",29.31,29.39,"2023-02-14 03:12:00",29.11,"2023-02-14 03:58:00",29.14,29.23,"2023-02-14 03:02:00",29.02,"2023-02-14 03:37:00",28.75,28.86,"2023-02-14 03:48:30",28.68,"2023-02-14 03:00:30",8.78,8.8,"2023-02-14 03:03:30",8.76,"2023-02-14 03:59:00",10.06,10.08,"2023-02-14 03:01:00",10.05,"2023-02-14 03:56:00",12.27,12.28,"2023-02-14 03:02:00",12.26,"2023-02-14 03:45:30",7.235,7.242,"2023-02-14 03:12:30",7.226,"2023-02-14 03:29:30",7.55,7.559,"2023-02-14 03:18:30",7.542,"2023-02-14 03:14:30",11,11.01,"2023-02-14 04:00:00",10.99,"2023-02-14 03:02:00",0.0007700066,0,1.685,99.1,35.97,147,3.8,"2023-02-14 03:01:00",0.3,"2023-02-14 03:14:30",3.638,111.4,18.45,105,9.5,"2023-02-14 03:03:00",0,"2023-02-14 03:04:30",-0.013,0
"2023-02-14 05:00:00",23799,67.07,"2023-02-14 04:46:30",12.65,0.042,"2023-02-14 04:13:00",0,"2023-02-14 04:00:30",939,21.18,21.37,"2023-02-14 04:07:30",20.99,"2023-02-14 04:48:00",92,93.1,"2023-02-14 04:50:00",90.8,"2023-02-14 04:03:30",26.18,26.32,"2023-02-14 04:00:30",25.99,"2023-02-14 04:55:30",27.9,28.1,"2023-02-14 04:01:30",27.7,"2023-02-14 04:59:00",28.89,29,"2023-02-14 04:17:30",28.68,"2023-02-14 04:55:00",29.15,29.27,"2023-02-14 04:05:00",29.11,"2023-02-14 04:11:00",29.05,29.16,"2023-02-14 04:08:30",28.98,"2023-02-14 04:49:30",28.74,28.83,"2023-02-14 04:46:30",28.66,"2023-02-14 04:44:00",8.75,8.77,"2023-02-14 04:22:00",8.74,"2023-02-14 04:48:30",10.04,10.07,"2023-02-14 04:03:00",10.02,"2023-02-14 04:48:30",12.26,12.28,"2023-02-14 04:01:30",12.25,"2023-02-14 04:35:30",7.234,7.242,"2023-02-14 04:05:00",7.226,"2023-02-14 04:01:30",7.553,7.559,"2023-02-14 04:55:00",7.545,"2023-02-14 04:17:30",11.01,11.02,"2023-02-14 04:46:00",10.99,"2023-02-14 04:14:00",0.0007415842,0,1.596,96.5,37.77,56,5.1,"2023-02-14 04:01:30",0,"2023-02-14 04:37:00",3.488,101.1,23.1,82,6.6,"2023-02-14 04:01:30",1.1,"2023-02-14 04:44:00",-0.014,0
"2023-02-14 06:00:00",23800,66.84,"2023-02-14 06:00:00",12.63,0.173,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",940,21.1,21.28,"2023-02-14 05:22:00",20.99,"2023-02-14 05:47:30",92.8,94.1,"2023-02-14 05:49:30",91.6,"2023-02-14 05:03:00",25.87,26.04,"2023-02-14 05:00:30",25.71,"2023-02-14 05:50:30",27.61,27.75,"2023-02-14 05:02:00",27.46,"2023-02-14 05:46:30",28.7,28.82,"2023-02-14 05:38:00",28.54,"2023-02-14 05:54:00",29.12,29.23,"2023-02-14 05:10:00",28.97,"2023-02-14 05:59:00",29.02,29.05,"2023-02-14 05:01:30",28.98,"2023-02-14 05:07:30",28.73,28.83,"2023-02-14 05:23:00",28.66,"2023-02-14 05:53:00",8.73,8.75,"2023-02-14 05:04:30",8.72,"2023-02-14 05:35:30",10.02,10.04,"2023-02-14 05:01:30",10.01,"2023-02-14 05:54:30",12.26,12.27,"2023-02-14 05:04:00",12.24,"2023-02-14 05:55:00",7.223,7.229,"2023-02-14 05:04:00",7.214,"2023-02-14 05:43:30",7.55,7.556,"2023-02-14 05:00:30",7.548,"2023-02-14 05:26:30",11.01,11.02,"2023-02-14 05:43:30",11,"2023-02-14 05:01:30",0.2493031,0,1.39,100.4,43.29,178,3.8,"2023-02-14 05:19:00",0,"2023-02-14 05:48:30",2.934,115,25.23,159,5.5,"2023-02-14 05:21:30",0,"2023-02-14 05:44:00",0.005,0
"2023-02-14 07:00:00",23801,57.99,"2023-02-14 07:00:00",12.68,12.83,"2023-02-14 06:02:00",0.002,"2023-02-14 06:47:00",940,22.72,23.87,"2023-02-14 06:56:00",21.33,"2023-02-14 06:01:30",85.3,91.7,"2023-02-14 06:04:30",79.45,"2023-02-14 06:59:30",25.71,25.73,"2023-02-14 06:02:30",25.68,"2023-02-14 06:37:00",27.39,27.5,"2023-02-14 06:00:30",27.27,"2023-02-14 06:58:30",28.5,28.61,"2023-02-14 06:08:30",28.32,"2023-02-14 07:00:00",28.96,29.11,"2023-02-14 06:00:30",28.9,"2023-02-14 06:52:30",29.01,29.02,"2023-02-14 06:01:00",28.91,"2023-02-14 06:59:30",28.71,28.83,"2023-02-14 06:19:00",28.66,"2023-02-14 06:44:00",8.71,8.72,"2023-02-14 06:01:00",8.71,"2023-02-14 06:36:30",10,10.01,"2023-02-14 06:02:00",9.98,"2023-02-14 06:56:30",12.24,12.26,"2023-02-14 06:01:30",12.22,"2023-02-14 06:55:30",7.218,7.226,"2023-02-14 06:00:30",7.203,"2023-02-14 06:58:00",7.546,7.553,"2023-02-14 06:03:30",7.539,"2023-02-14 06:54:00",11.02,11.02,"2023-02-14 06:03:30",11.01,"2023-02-14 06:02:30",3.623005,0,0.898,107.3,45.97,97,2.3,"2023-02-14 06:59:30",0,"2023-02-14 06:02:00",1.804,112.5,40.34,113,5.2,"2023-02-14 06:39:00",0,"2023-02-14 06:10:00",0.659,0.137
"2023-02-14 08:00:00",23802,55.66,"2023-02-14 07:49:30",13.18,13.38,"2023-02-14 07:01:00",0.098,"2023-02-14 07:15:30",941,23.98,24.29,"2023-02-14 07:22:00",23.54,"2023-02-14 07:13:00",80.7,82.3,"2023-02-14 07:13:30",78.89,"2023-02-14 07:46:30",25.84,26.01,"2023-02-14 07:58:00",25.71,"2023-02-14 07:00:30",27.18,27.29,"2023-02-14 07:00:30",27.09,"2023-02-14 07:29:00",28.33,28.42,"2023-02-14 07:19:00",28.25,"2023-02-14 07:45:00",28.81,29.01,"2023-02-14 07:15:30",28.71,"2023-02-14 07:28:00",28.9,29.02,"2023-02-14 07:01:30",28.79,"2023-02-14 07:39:00",28.69,28.8,"2023-02-14 07:39:00",28.66,"2023-02-14 07:26:30",8.71,8.72,"2023-02-14 07:54:30",8.7,"2023-02-14 07:23:30",9.96,9.98,"2023-02-14 07:00:30",9.94,"2023-02-14 07:50:00",12.18,12.23,"2023-02-14 07:00:30",12.14,"2023-02-14 07:52:00",7.193,7.208,"2023-02-14 07:00:30",7.175,"2023-02-14 07:55:30",7.54,7.551,"2023-02-14 07:07:30",7.53,"2023-02-14 07:44:00",11.01,11.02,"2023-02-14 07:05:30",11,"2023-02-14 07:57:30",5.343686,0,1.677,121.9,37.94,136,3.8,"2023-02-14 07:46:30",0,"2023-02-14 07:08:00",3.096,122.5,23.03,144,7.1,"2023-02-14 07:55:30",0.5,"2023-02-14 07:53:00",0.989,0.927
"2023-02-14 09:00:00",23803,50.18,"2023-02-14 09:00:00",13.35,14.41,"2023-02-14 08:02:00",0.143,"2023-02-14 09:00:00",940,25.83,27.66,"2023-02-14 08:55:30",24.06,"2023-02-14 08:03:30",71.1,81.3,"2023-02-14 08:05:30",61.34,"2023-02-14 08:59:00",26.29,26.72,"2023-02-14 08:56:30",25.99,"2023-02-14 08:00:30",27.09,27.14,"2023-02-14 08:04:00",27.05,"2023-02-14 08:11:00",28.18,28.33,"2023-02-14 08:01:30",28.06,"2023-02-14 08:56:00",28.73,28.82,"2023-02-14 08:09:00",28.6,"2023-02-14 08:56:00",28.81,28.86,"2023-02-14 08:01:30",28.77,"2023-02-14 08:25:00",28.68,28.73,"2023-02-14 08:04:00",28.66,"2023-02-14 08:23:00",8.72,8.72,"2023-02-14 08:01:30",8.71,"2023-02-14 08:30:30",9.9,9.94,"2023-02-14 08:01:00",9.85,"2023-02-14 09:00:00",12.1,12.15,"2023-02-14 08:01:00",12.03,"2023-02-14 09:00:00",7.15,7.177,"2023-02-14 08:01:00",7.118,"2023-02-14 08:55:30",7.521,7.539,"2023-02-14 08:00:30",7.498,"2023-02-14 08:59:00",10.99,11.01,"2023-02-14 08:08:30",10.96,"2023-02-14 08:59:00",11.1573,0,1.814,107.4,47.73,107,4,"2023-02-14 08:28:00",0,"2023-02-14 08:20:30",3.653,113.1,26.51,100,9.3,"2023-02-14 08:43:30",0.7,"2023-02-14 08:57:00",2.158,1.822
"2023-02-14 10:00:00",23804,49.37,"2023-02-14 10:00:00",13.38,18.97,"2023-02-14 09:58:30",0.109,"2023-02-14 09:52:00",940,28.17,29.23,"2023-02-14 09:54:00",27.19,"2023-02-14 09:04:00",60,63.72,"2023-02-14 09:06:00",56.13,"2023-02-14 09:50:30",27.4,28.13,"2023-02-14 09:58:30",26.68,"2023-02-14 09:02:30",27.22,27.39,"2023-02-14 10:00:00",27.07,"2023-02-14 09:01:00",28.11,28.21,"2023-02-14 09:04:00",28,"2023-02-14 09:53:30",28.58,28.73,"2023-02-14 09:05:30",28.5,"2023-02-14 09:12:00",28.78,28.81,"2023-02-14 09:01:00",28.65,"2023-02-14 09:53:30",28.68,28.72,"2023-02-14 09:03:30",28.63,"2023-02-14 09:27:00",8.74,8.76,"2023-02-14 09:54:00",8.71,"2023-02-14 09:13:30",9.81,9.85,"2023-02-14 09:00:30",9.75,"2023-02-14 10:00:00",11.97,12.04,"2023-02-14 09:00:30",11.91,"2023-02-14 09:53:00",7.093,7.128,"2023-02-14 09:02:00",7.057,"2023-02-14 09:58:00",7.476,7.501,"2023-02-14 09:01:00",7.451,"2023-02-14 09:58:30",10.93,10.96,"2023-02-14 09:02:30",10.9,"2023-02-14 09:55:00",13.8809,0,2.059,105.9,32.53,79,5.5,"2023-02-14 09:33:00",0,"2023-02-14 09:14:30",3.768,99.2,28.54,87,8.8,"2023-02-14 09:46:30",1.2,"2023-02-14 09:48:30",2.778,2.614
"2023-02-14 11:00:00",23805,49.2,"2023-02-14 10:19:00",13.38,18.62,"2023-02-14 10:55:00",0.131,"2023-02-14 10:56:30",940,29.78,30.59,"2023-02-14 11:00:00",29.15,"2023-02-14 10:19:00",53.54,57.64,"2023-02-14 10:00:30",50.97,"2023-02-14 10:58:00",29.05,30.02,"2023-02-14 10:58:00",28.07,"2023-02-14 10:00:30",27.62,27.9,"2023-02-14 10:53:30",27.32,"2023-02-14 10:01:30",28.06,28.18,"2023-02-14 10:53:00",27.93,"2023-02-14 10:11:30",28.53,28.66,"2023-02-14 10:23:30",28.37,"2023-02-14 10:58:00",28.64,28.76,"2023-02-14 10:08:30",28.58,"2023-02-14 10:40:30",28.66,28.7,"2023-02-14 10:02:30",28.54,"2023-02-14 10:51:00",8.79,8.83,"2023-02-14 11:00:00",8.75,"2023-02-14 10:01:30",9.72,9.76,"2023-02-14 10:02:00",9.69,"2023-02-14 10:50:30",11.84,11.91,"2023-02-14 10:01:00",11.76,"2023-02-14 10:59:30",7.025,7.062,"2023-02-14 10:01:00",6.993,"2023-02-14 10:56:30",7.437,7.463,"2023-02-14 10:03:30",7.416,"2023-02-14 10:59:00",10.88,10.9,"2023-02-14 10:01:30",10.85,"2023-02-14 10:55:30",15.39925,0,1.964,100.1,35.3,71,6.5,"2023-02-14 10:58:00",0,"2023-02-14 10:02:00",4.264,94.1,25.48,118,8.9,"2023-02-14 10:50:30",0,"2023-02-14 10:36:00",3.17,3.212
"2023-02-14 12:00:00",23806,50.01,"2023-02-14 11:22:30",13.35,18.8,"2023-02-14 11:57:00",0.059,"2023-02-14 11:20:00",939,30.97,31.57,"2023-02-14 11:57:30",30.39,"2023-02-14 11:03:00",48.8,51.56,"2023-02-14 11:04:30",46.82,"2023-02-14 11:49:30",31.11,32.11,"2023-02-14 12:00:00",30.02,"2023-02-14 11:00:30",28.3,28.75,"2023-02-14 11:59:30",27.9,"2023-02-14 11:00:30",28.15,28.37,"2023-02-14 11:55:30",28.04,"2023-02-14 11:05:30",28.43,28.56,"2023-02-14 11:02:00",28.32,"2023-02-14 11:19:00",28.6,28.62,"2023-02-14 11:05:00",28.58,"2023-02-14 11:16:00",28.6,28.68,"2023-02-14 11:00:30",28.45,"2023-02-14 12:00:00",8.87,8.91,"2023-02-14 11:59:30",8.82,"2023-02-14 11:03:30",9.66,9.69,"2023-02-14 11:00:30",9.63,"2023-02-14 11:53:00",11.71,11.77,"2023-02-14 11:00:30",11.65,"2023-02-14 11:59:30",6.965,6.998,"2023-02-14 11:01:30",6.937,"2023-02-14 11:51:00",7.393,7.416,"2023-02-14 11:00:30",7.37,"2023-02-14 12:00:00",10.83,10.86,"2023-02-14 11:03:30",10.8,"2023-02-14 11:57:30",15.27634,0,2.014,105,41.89,111,5,"2023-02-14 11:40:30",0.4,"2023-02-14 11:02:30",3.826,95.4,27.09,81,8.2,"2023-02-14 11:23:30",0.5,"2023-02-14 11:21:00",3.197,3.564
"2023-02-14 13:00:00",23807,51.11,"2023-02-14 12:00:30",13.34,18.8,"2023-02-14 13:00:00",0.112,"2023-02-14 12:28:00",939,31.7,32.92,"2023-02-14 12:53:30",31.05,"2023-02-14 12:02:00",46.62,49.06,"2023-02-14 12:04:30",42.94,"2023-02-14 12:54:30",32.9,33.56,"2023-02-14 12:59:30",32.13,"2023-02-14 12:00:30",29.2,29.65,"2023-02-14 12:52:30",28.67,"2023-02-14 12:02:30",28.4,28.61,"2023-02-14 12:55:00",28.15,"2023-02-14 12:02:00",28.44,28.57,"2023-02-14 12:30:30",28.32,"2023-02-14 12:32:30",28.6,28.6,"2023-02-14 12:00:30",28.56,"2023-02-14 12:02:30",28.52,28.7,"2023-02-14 12:12:30",28.47,"2023-02-14 12:05:00",8.93,8.97,"2023-02-14 12:57:00",8.9,"2023-02-14 12:03:30",9.62,9.65,"2023-02-14 12:00:30",9.6,"2023-02-14 12:52:30",11.6,11.65,"2023-02-14 12:00:30",11.56,"2023-02-14 12:56:00",6.91,6.94,"2023-02-14 12:00:30",6.879,"2023-02-14 12:57:00",7.352,7.372,"2023-02-14 12:00:30",7.335,"2023-02-14 12:55:30",10.79,10.81,"2023-02-14 12:01:30",10.77,"2023-02-14 12:56:30",16.65806,0,1.925,111.9,34.84,116,4.5,"2023-02-14 12:36:00",0.3,"2023-02-14 12:42:30",3.491,90.3,27.56,134,6.6,"2023-02-14 12:15:30",0.5,"2023-02-14 12:09:30",3.527,3.634
"2023-02-14 14:00:00",23808,49.88,"2023-02-14 13:44:30",13.35,18.48,"2023-02-14 13:37:30",0.112,"2023-02-14 13:51:00",938,32.37,33.07,"2023-02-14 13:36:30",31.83,"2023-02-14 13:25:30",44.24,47.06,"2023-02-14 13:04:30",41.78,"2023-02-14 13:20:00",34.06,34.46,"2023-02-14 14:00:00",33.61,"2023-02-14 13:04:00",30.11,30.58,"2023-02-14 13:59:30",29.62,"2023-02-14 13:00:30",28.76,29.02,"2023-02-14 13:56:00",28.49,"2023-02-14 13:02:30",28.56,28.64,"2023-02-14 13:36:00",28.43,"2023-02-14 13:07:00",28.59,28.62,"2023-02-14 13:59:30",28.57,"2023-02-14 13:01:00",28.48,28.55,"2023-02-14 13:09:30",28.45,"2023-02-14 13:08:00",8.98,9,"2023-02-14 13:50:30",8.95,"2023-02-14 13:00:30",9.61,9.62,"2023-02-14 13:13:30",9.6,"2023-02-14 13:34:30",11.53,11.56,"2023-02-14 13:00:30",11.49,"2023-02-14 13:59:30",6.865,6.887,"2023-02-14 13:04:00",6.852,"2023-02-14 13:47:30",7.322,7.335,"2023-02-14 13:00:30",7.312,"2023-02-14 13:52:30",10.75,10.77,"2023-02-14 13:00:30",10.74,"2023-02-14 13:53:30",12.58144,0,1.759,105.7,40.2,232,5.2,"2023-02-14 13:23:00",0,"2023-02-14 13:04:00",3.757,89.9,29.18,99,7.7,"2023-02-14 13:26:00",0.3,"2023-02-14 13:13:30",2.7,3.423
"2023-02-14 15:00:00",23809,51.43,"2023-02-14 14:00:30",13.29,18.47,"2023-02-14 14:53:00",0.112,"2023-02-14 14:40:30",938,31.66,32.12,"2023-02-14 14:10:00",31.04,"2023-02-14 14:58:30",45.16,46.66,"2023-02-14 14:59:00",42.43,"2023-02-14 14:14:00",34.4,34.48,"2023-02-14 14:15:30",34.26,"2023-02-14 14:59:30",30.89,31.25,"2023-02-14 14:59:30",30.57,"2023-02-14 14:01:00",29.19,29.42,"2023-02-14 14:56:00",28.92,"2023-02-14 14:00:30",28.69,28.84,"2023-02-14 14:36:30",28.52,"2023-02-14 14:06:30",28.59,28.62,"2023-02-14 14:24:00",28.54,"2023-02-14 14:23:00",28.47,28.52,"2023-02-14 14:19:30",28.44,"2023-02-14 14:43:00",8.99,9.01,"2023-02-14 14:12:00",8.98,"2023-02-14 14:52:30",9.61,9.62,"2023-02-14 14:10:00",9.6,"2023-02-14 14:00:30",11.49,11.5,"2023-02-14 14:02:30",11.47,"2023-02-14 14:44:30",6.843,6.859,"2023-02-14 14:01:00",6.831,"2023-02-14 14:51:00",7.307,7.315,"2023-02-14 14:04:00",7.303,"2023-02-14 14:47:30",10.73,10.74,"2023-02-14 14:03:00",10.73,"2023-02-14 14:37:30",7.210639,0,1.565,104,36.93,110,4.8,"2023-02-14 14:29:30",0,"2023-02-14 15:00:00",3.387,86.1,24.2,85,6.6,"2023-02-14 14:11:30",0.5,"2023-02-14 14:35:00",1.54,2.947
"2023-02-14 16:00:00",23810,52.49,"2023-02-14 16:00:00",13.35,17.4,"2023-02-14 16:00:00",0.119,"2023-02-14 15:36:00",938,31.27,32.03,"2023-02-14 15:49:00",30.59,"2023-02-14 15:13:00",46.81,49.04,"2023-02-14 15:14:00",44.79,"2023-02-14 15:50:00",34.02,34.31,"2023-02-14 15:01:00",33.63,"2023-02-14 16:00:00",31.43,31.57,"2023-02-14 15:42:30",31.17,"2023-02-14 15:01:00",29.64,29.86,"2023-02-14 15:54:00",29.37,"2023-02-14 15:01:30",28.89,29.04,"2023-02-14 15:44:00",28.71,"2023-02-14 15:01:30",28.6,28.62,"2023-02-14 15:50:00",28.57,"2023-02-14 15:00:30",28.47,28.5,"2023-02-14 15:02:00",28.45,"2023-02-14 15:27:30",8.97,9,"2023-02-14 15:02:00",8.94,"2023-02-14 15:56:30",9.62,9.63,"2023-02-14 15:30:30",9.6,"2023-02-14 15:07:00",11.47,11.48,"2023-02-14 15:01:30",11.46,"2023-02-14 15:10:30",6.84,6.849,"2023-02-14 15:16:30",6.831,"2023-02-14 15:33:00",7.309,7.312,"2023-02-14 15:32:00",7.303,"2023-02-14 15:19:00",10.73,10.73,"2023-02-14 15:03:00",10.72,"2023-02-14 15:22:00",7.17452,0,1.617,102.4,34.24,134,4,"2023-02-14 15:31:30",0,"2023-02-14 15:27:30",3.323,96.1,24.12,93,7.1,"2023-02-14 15:44:30",0.7,"2023-02-14 15:29:30",1.523,2.24
"2023-02-14 17:00:00",23811,52.42,"2023-02-14 16:01:30",13.38,17.08,"2023-02-14 16:04:00",0.118,"2023-02-14 16:30:00",938,30.77,31.21,"2023-02-14 16:20:00",30.46,"2023-02-14 16:59:30",48.44,50.26,"2023-02-14 16:56:30",46.55,"2023-02-14 16:21:30",33.36,33.71,"2023-02-14 16:02:30",33,"2023-02-14 16:52:30",31.58,31.65,"2023-02-14 16:53:30",31.55,"2023-02-14 16:19:30",30.02,30.2,"2023-02-14 16:56:00",29.82,"2023-02-14 16:02:30",29.12,29.25,"2023-02-14 16:52:00",28.93,"2023-02-14 16:01:30",28.67,28.81,"2023-02-14 16:57:00",28.58,"2023-02-14 16:13:30",28.47,28.52,"2023-02-14 16:22:00",28.45,"2023-02-14 16:21:00",8.93,8.96,"2023-02-14 16:01:30",8.9,"2023-02-14 16:59:30",9.63,9.63,"2023-02-14 16:15:30",9.62,"2023-02-14 16:00:30",11.47,11.48,"2023-02-14 16:36:30",11.46,"2023-02-14 16:49:00",6.845,6.857,"2023-02-14 16:53:30",6.836,"2023-02-14 16:09:30",7.314,7.32,"2023-02-14 16:24:30",7.306,"2023-02-14 16:11:00",10.73,10.73,"2023-02-14 16:14:00",10.72,"2023-02-14 16:10:00",4.239123,0,1.489,107.6,33.41,95,3.5,"2023-02-14 16:14:30",0.3,"2023-02-14 16:27:00",3.067,100.2,23.32,92,6,"2023-02-14 16:43:00",0.4,"2023-02-14 16:03:30",0.893,1.378
"2023-02-14 18:00:00",23812,54.71,"2023-02-14 17:00:30",12.98,8.18,"2023-02-14 18:00:00",0,"2023-02-14 17:46:30",939,28.99,30.7,"2023-02-14 17:00:30",27.65,"2023-02-14 17:59:30",54.86,59.97,"2023-02-14 18:00:00",49.94,"2023-02-14 17:01:30",32.73,33.07,"2023-02-14 17:00:30",32.32,"2023-02-14 18:00:00",31.58,31.67,"2023-02-14 17:02:30",31.54,"2023-02-14 17:46:00",30.27,30.41,"2023-02-14 17:40:30",30.14,"2023-02-14 17:01:30",29.3,29.45,"2023-02-14 17:56:30",29.13,"2023-02-14 17:02:30",28.8,28.89,"2023-02-14 17:58:00",28.73,"2023-02-14 17:00:30",28.48,28.55,"2023-02-14 17:53:00",28.45,"2023-02-14 17:16:00",8.89,8.91,"2023-02-14 17:00:30",8.86,"2023-02-14 17:58:00",9.63,9.63,"2023-02-14 17:00:30",9.62,"2023-02-14 17:01:00",11.48,11.49,"2023-02-14 17:59:30",11.47,"2023-02-14 17:00:30",6.86,6.874,"2023-02-14 18:00:00",6.849,"2023-02-14 17:03:30",7.322,7.335,"2023-02-14 17:59:00",7.312,"2023-02-14 17:00:30",10.74,10.75,"2023-02-14 17:48:00",10.73,"2023-02-14 17:06:00",1.028262,0,1.628,105.6,32.93,117,4.9,"2023-02-14 17:23:00",0.4,"2023-02-14 17:47:00",3.318,107.9,26.33,123,7.6,"2023-02-14 17:04:30",0.9,"2023-02-14 17:50:30",0.208,0.479
"2023-02-14 19:00:00",23813,62.26,"2023-02-14 18:00:30",12.8,0.046,"2023-02-14 18:59:00",0,"2023-02-14 18:00:30",939,26.6,27.59,"2023-02-14 18:00:30",25.69,"2023-02-14 19:00:00",66.96,72.74,"2023-02-14 19:00:00",59.84,"2023-02-14 18:01:00",31.91,32.36,"2023-02-14 18:01:30",31.45,"2023-02-14 18:56:30",31.46,31.57,"2023-02-14 18:00:30",31.37,"2023-02-14 18:31:00",30.42,30.6,"2023-02-14 19:00:00",30.35,"2023-02-14 18:00:30",29.52,29.64,"2023-02-14 18:38:30",29.34,"2023-02-14 18:00:30",28.93,29.02,"2023-02-14 18:33:00",28.81,"2023-02-14 18:00:30",28.57,28.7,"2023-02-14 18:53:00",28.47,"2023-02-14 18:03:00",8.84,8.87,"2023-02-14 18:00:30",8.82,"2023-02-14 18:50:30",9.63,9.64,"2023-02-14 18:31:00",9.61,"2023-02-14 19:00:00",11.5,11.52,"2023-02-14 18:57:00",11.49,"2023-02-14 18:04:00",6.878,6.892,"2023-02-14 18:58:00",6.867,"2023-02-14 18:18:30",7.337,7.344,"2023-02-14 18:16:30",7.326,"2023-02-14 18:25:30",10.76,10.77,"2023-02-14 18:42:30",10.74,"2023-02-14 18:00:30",0.002378608,0,1.647,114.9,32.91,107,4.3,"2023-02-14 18:29:30",0,"2023-02-14 18:52:30",3.148,124.4,22.53,111,6.6,"2023-02-14 18:20:00",0.6,"2023-02-14 18:15:00",0.009,0.013
"2023-02-14 20:00:00",23814,67.05,"2023-02-14 19:00:30",12.77,0.043,"2023-02-14 19:50:30",0,"2023-02-14 19:00:30",940,25.16,25.86,"2023-02-14 19:00:30",24.74,"2023-02-14 19:58:00",77.04,80.7,"2023-02-14 19:58:30",72.38,"2023-02-14 19:00:30",31.06,31.45,"2023-02-14 19:00:30",30.63,"2023-02-14 19:57:00",31.21,31.39,"2023-02-14 19:09:30",30.97,"2023-02-14 19:53:00",30.54,30.6,"2023-02-14 19:29:00",30.43,"2023-02-14 19:01:30",29.65,29.8,"2023-02-14 19:44:00",29.52,"2023-02-14 19:01:00",29.02,29.1,"2023-02-14 19:57:00",28.95,"2023-02-14 19:53:30",28.66,28.7,"2023-02-14 19:18:00",28.6,"2023-02-14 19:03:30",8.79,8.82,"2023-02-14 19:00:30",8.76,"2023-02-14 19:50:00",9.61,9.63,"2023-02-14 19:22:00",9.6,"2023-02-14 19:58:00",11.52,11.53,"2023-02-14 19:56:30",11.5,"2023-02-14 19:01:00",6.896,6.904,"2023-02-14 19:53:00",6.889,"2023-02-14 19:01:00",7.351,7.364,"2023-02-14 19:56:00",7.341,"2023-02-14 19:00:30",10.77,10.78,"2023-02-14 19:44:30",10.75,"2023-02-14 19:02:00",0.001302137,0,2.012,106.5,33.39,84,4.7,"2023-02-14 19:03:00",0,"2023-02-14 19:15:30",4.191,117.9,18.73,122,8,"2023-02-14 19:38:00",1.2,"2023-02-14 19:40:00",0.005,0
"2023-02-14 21:00:00",23815,68.4,"2023-02-14 20:04:00",12.76,0.042,"2023-02-14 20:43:30",0,"2023-02-14 20:00:30",941,24.18,24.58,"2023-02-14 20:00:30",23.86,"2023-02-14 20:59:00",83.2,84.5,"2023-02-14 20:54:00",79.84,"2023-02-14 20:00:30",30.29,30.63,"2023-02-14 20:00:30",29.95,"2023-02-14 20:58:00",30.86,30.99,"2023-02-14 20:00:30",30.64,"2023-02-14 20:57:30",30.51,30.6,"2023-02-14 20:15:00",30.37,"2023-02-14 20:50:00",29.75,29.83,"2023-02-14 20:58:30",29.7,"2023-02-14 20:17:30",29.17,29.23,"2023-02-14 20:38:30",29.02,"2023-02-14 20:04:00",28.68,28.73,"2023-02-14 20:45:30",28.64,"2023-02-14 20:35:30",8.74,8.76,"2023-02-14 20:00:30",8.71,"2023-02-14 20:57:00",9.6,9.61,"2023-02-14 20:00:30",9.58,"2023-02-14 20:52:00",11.53,11.54,"2023-02-14 20:53:30",11.52,"2023-02-14 20:04:30",6.909,6.917,"2023-02-14 20:52:30",6.897,"2023-02-14 20:03:30",7.362,7.372,"2023-02-14 20:58:00",7.355,"2023-02-14 20:00:30",10.78,10.79,"2023-02-14 20:53:00",10.77,"2023-02-14 20:04:30",0.001231103,0,2.192,105,30.94,112,4.7,"2023-02-14 20:07:00",0.4,"2023-02-14 20:36:00",4.68,111.2,18.45,100,7.9,"2023-02-14 20:25:30",1.6,"2023-02-14 20:39:00",0,0
"2023-02-14 22:00:00",23816,68.74,"2023-02-14 21:13:00",12.74,0.042,"2023-02-14 21:54:00",0,"2023-02-14 21:00:30",941,23.55,24.03,"2023-02-14 21:00:30",23.15,"2023-02-14 22:00:00",86.2,88.3,"2023-02-14 21:59:30",84,"2023-02-14 21:01:00",29.62,29.97,"2023-02-14 21:00:30",29.34,"2023-02-14 21:58:00",30.5,30.69,"2023-02-14 21:00:30",30.31,"2023-02-14 21:57:30",30.38,30.52,"2023-02-14 21:04:00",30.35,"2023-02-14 21:06:00",29.81,29.96,"2023-02-14 21:51:00",29.72,"2023-02-14 21:01:30",29.23,29.24,"2023-02-14 21:45:30",29.17,"2023-02-14 21:01:30",28.73,28.88,"2023-02-14 21:57:30",28.66,"2023-02-14 21:01:00",8.69,8.72,"2023-02-14 21:00:30",8.66,"2023-02-14 21:59:30",9.58,9.6,"2023-02-14 21:01:00",9.56,"2023-02-14 21:58:30",11.54,11.54,"2023-02-14 21:07:00",11.53,"2023-02-14 21:04:00",6.917,6.925,"2023-02-14 21:44:30",6.909,"2023-02-14 21:51:00",7.374,7.381,"2023-02-14 21:37:00",7.364,"2023-02-14 21:00:30",10.8,10.81,"2023-02-14 21:51:30",10.79,"2023-02-14 21:02:00",0.001238676,0,1.885,102.1,37.74,126,6.6,"2023-02-14 21:29:00",0,"2023-02-14 21:31:30",3.54,108.1,21.97,123,8,"2023-02-14 21:14:00",0.9,"2023-02-14 21:40:00",-0.006,0
"2023-02-14 23:00:00",23817,68.94,"2023-02-14 22:38:00",12.74,0.041,"2023-02-14 22:22:30",0,"2023-02-14 22:00:30",941,22.84,23.15,"2023-02-14 22:00:30",22.56,"2023-02-14 22:59:30",90.2,91.4,"2023-02-14 22:56:30",87.7,"2023-02-14 22:00:30",29.02,29.31,"2023-02-14 22:00:30",28.7,"2023-02-14 22:58:30",30.13,30.38,"2023-02-14 22:02:00",29.96,"2023-02-14 22:48:00",30.29,30.39,"2023-02-14 22:04:00",30.14,"2023-02-14 22:47:00",29.86,29.95,"2023-02-14 22:08:30",29.77,"2023-02-14 22:39:00",29.28,29.42,"2023-02-14 22:52:00",29.21,"2023-02-14 22:08:00",28.86,28.91,"2023-02-14 22:20:00",28.7,"2023-02-14 22:01:00",8.65,8.67,"2023-02-14 22:02:00",8.62,"2023-02-14 23:00:00",9.55,9.57,"2023-02-14 22:00:30",9.54,"2023-02-14 22:55:30",11.54,11.55,"2023-02-14 22:47:30",11.53,"2023-02-14 22:28:00",6.921,6.93,"2023-02-14 22:56:30",6.912,"2023-02-14 22:06:00",7.384,7.399,"2023-02-14 22:53:00",7.378,"2023-02-14 22:28:30",10.8,10.81,"2023-02-14 22:59:30",10.79,"2023-02-14 22:01:30",0.001143544,0,2.085,99.4,31.57,114,5.7,"2023-02-14 22:42:00",0,"2023-02-14 22:13:30",4.558,111,20.69,136,9.6,"2023-02-14 22:42:00",0.8,"2023-02-14 22:03:00",-0.008,0
"2023-02-15 00:00:00",23818,68.92,"2023-02-14 23:20:00",12.74,0.041,"2023-02-14 23:34:30",0,"2023-02-14 23:00:30",940,22.26,22.5,"2023-02-14 23:08:00",22.04,"2023-02-14 23:48:30",92.5,93.8,"2023-02-14 23:50:00",90.9,"2023-02-14 23:00:30",28.48,28.82,"2023-02-14 23:00:30",28.19,"2023-02-15 00:00:00",29.79,30.04,"2023-02-14 23:06:00",29.58,"2023-02-14 23:54:00",30.12,30.22,"2023-02-14 23:06:00",29.95,"2023-02-14 23:56:00",29.83,29.94,"2023-02-14 23:09:30",29.72,"2023-02-14 23:53:00",29.37,29.44,"2023-02-14 23:03:00",29.28,"2023-02-14 23:17:00",28.89,28.95,"2023-02-14 23:46:30",28.84,"2023-02-14 23:12:00",8.61,8.63,"2023-02-14 23:05:00",8.58,"2023-02-14 23:46:00",9.53,9.55,"2023-02-14 23:10:30",9.51,"2023-02-14 23:58:30",11.54,11.55,"2023-02-14 23:05:00",11.52,"2023-02-14 23:37:30",6.927,6.935,"2023-02-14 23:55:00",6.919,"2023-02-14 23:07:30",7.388,7.399,"2023-02-14 23:27:30",7.381,"2023-02-14 23:05:30",10.81,10.83,"2023-02-14 23:56:30",10.81,"2023-02-14 23:01:30",0.00115494,0,1.808,111.7,32.36,121,5.7,"2023-02-14 23:02:30",0,"2023-02-14 23:04:00",3.46,118.3,18.03,125,6.7,"2023-02-14 23:29:00",1.1,"2023-02-14 23:36:30",-0.012,0
"2023-02-15 01:00:00",23819,68.3,"2023-02-15 00:29:30",12.72,0.041,"2023-02-15 00:35:00",0,"2023-02-15 00:00:30",939,22.09,22.36,"2023-02-15 00:07:30",21.97,"2023-02-15 00:47:00",93.1,94.1,"2023-02-15 00:04:30",92.1,"2023-02-15 00:34:00",28.06,28.31,"2023-02-15 00:08:30",27.8,"2023-02-15 00:52:30",29.47,29.65,"2023-02-15 00:04:00",29.24,"2023-02-15 00:56:30",29.94,30.06,"2023-02-15 00:00:30",29.82,"2023-02-15 01:00:00",29.76,29.91,"2023-02-15 00:03:00",29.72,"2023-02-15 00:15:00",29.42,29.44,"2023-02-15 00:00:30",29.34,"2023-02-15 00:57:00",28.89,28.98,"2023-02-15 00:36:00",28.86,"2023-02-15 00:07:00",8.57,8.59,"2023-02-15 00:00:30",8.55,"2023-02-15 00:51:30",9.5,9.52,"2023-02-15 00:02:00",9.48,"2023-02-15 00:56:00",11.53,11.54,"2023-02-15 00:00:30",11.52,"2023-02-15 00:46:00",6.929,6.935,"2023-02-15 00:03:30",6.919,"2023-02-15 00:02:30",7.392,7.402,"2023-02-15 00:36:00",7.387,"2023-02-15 00:00:30",10.83,10.84,"2023-02-15 00:52:30",10.82,"2023-02-15 00:00:30",0.001045817,0,1.563,115,36.01,65,3.2,"2023-02-15 00:58:30",0,"2023-02-15 00:37:00",3.128,120.6,21.11,113,6.5,"2023-02-15 00:27:00",0.6,"2023-02-15 00:02:30",-0.014,0
"2023-02-15 02:00:00",23820,67.14,"2023-02-15 02:00:00",12.7,0.041,"2023-02-15 01:02:30",0,"2023-02-15 01:00:30",939,22.1,22.38,"2023-02-15 01:53:30",21.97,"2023-02-15 01:02:30",93.1,93.8,"2023-02-15 01:20:00",92.2,"2023-02-15 01:48:00",27.73,27.9,"2023-02-15 01:04:30",27.56,"2023-02-15 01:58:30",29.14,29.33,"2023-02-15 01:00:30",28.95,"2023-02-15 01:53:30",29.76,29.9,"2023-02-15 01:00:30",29.64,"2023-02-15 01:58:00",29.74,29.8,"2023-02-15 01:01:00",29.67,"2023-02-15 01:58:30",29.43,29.44,"2023-02-15 01:00:30",29.34,"2023-02-15 01:15:00",28.89,28.96,"2023-02-15 01:38:30",28.86,"2023-02-15 01:03:00",8.53,8.55,"2023-02-15 01:01:30",8.51,"2023-02-15 01:47:00",9.48,9.5,"2023-02-15 01:02:00",9.46,"2023-02-15 01:48:30",11.53,11.54,"2023-02-15 01:03:00",11.52,"2023-02-15 01:41:30",6.925,6.93,"2023-02-15 01:00:30",6.919,"2023-02-15 01:40:00",7.395,7.402,"2023-02-15 01:17:30",7.39,"2023-02-15 01:10:30",10.84,10.85,"2023-02-15 01:33:30",10.83,"2023-02-15 01:18:30",0.0007486494,0,1.515,110.4,37.05,110,4.7,"2023-02-15 01:17:00",0,"2023-02-15 01:02:30",2.962,114.2,18.48,112,5.7,"2023-02-15 01:27:30",0.4,"2023-02-15 01:21:00",-0.014,0
"2023-02-15 03:00:00",23821,66.53,"2023-02-15 02:32:00",12.69,0.041,"2023-02-15 02:41:30",0,"2023-02-15 02:00:30",939,22.3,22.46,"2023-02-15 02:37:30",22.17,"2023-02-15 02:04:00",91.9,93.1,"2023-02-15 02:04:30",91,"2023-02-15 02:48:00",27.48,27.64,"2023-02-15 02:02:00",27.28,"2023-02-15 02:55:00",28.89,29.08,"2023-02-15 02:05:00",28.69,"2023-02-15 02:59:30",29.57,29.73,"2023-02-15 02:01:30",29.49,"2023-02-15 02:53:00",29.62,29.78,"2023-02-15 02:06:30",29.52,"2023-02-15 02:36:30",29.42,29.44,"2023-02-15 02:02:00",29.32,"2023-02-15 02:54:00",28.91,29.01,"2023-02-15 02:50:00",28.86,"2023-02-15 02:21:00",8.51,8.53,"2023-02-15 02:01:00",8.49,"2023-02-15 02:53:00",9.46,9.47,"2023-02-15 02:06:30",9.43,"2023-02-15 02:53:00",11.52,11.53,"2023-02-15 02:00:30",11.51,"2023-02-15 02:48:00",6.926,6.932,"2023-02-15 02:24:00",6.919,"2023-02-15 02:04:00",7.398,7.404,"2023-02-15 02:19:00",7.393,"2023-02-15 02:00:30",10.85,10.86,"2023-02-15 02:54:30",10.84,"2023-02-15 02:05:00",0.0006160898,0,1.338,108.5,37.61,63,3.2,"2023-02-15 02:15:30",0,"2023-02-15 02:22:30",2.631,116.5,21.08,117,5.4,"2023-02-15 02:46:30",0.3,"2023-02-15 02:32:00",-0.015,0
"2023-02-15 04:00:00",23822,66.53,"2023-02-15 03:12:30",12.68,0.041,"2023-02-15 03:02:00",0,"2023-02-15 03:00:30",939,22.18,22.34,"2023-02-15 03:07:30",21.97,"2023-02-15 03:59:30",92.3,93.3,"2023-02-15 03:51:00",91.3,"2023-02-15 03:01:00",27.22,27.41,"2023-02-15 03:00:30",27.01,"2023-02-15 03:55:30",28.62,28.76,"2023-02-15 03:02:30",28.46,"2023-02-15 03:57:30",29.38,29.55,"2023-02-15 03:00:30",29.3,"2023-02-15 03:29:00",29.55,29.62,"2023-02-15 03:00:30",29.5,"2023-02-15 03:43:00",29.39,29.44,"2023-02-15 03:01:30",29.26,"2023-02-15 03:56:30",28.95,29.06,"2023-02-15 03:55:00",28.88,"2023-02-15 03:01:30",8.49,8.51,"2023-02-15 03:04:00",8.47,"2023-02-15 03:57:00",9.44,9.46,"2023-02-15 03:02:30",9.43,"2023-02-15 03:45:30",11.52,11.53,"2023-02-15 03:16:30",11.51,"2023-02-15 03:01:00",6.922,6.93,"2023-02-15 03:06:30",6.914,"2023-02-15 03:48:00",7.4,7.41,"2023-02-15 03:57:30",7.393,"2023-02-15 03:04:30",10.85,10.86,"2023-02-15 03:49:30",10.84,"2023-02-15 03:45:30",0.0006960241,0,1.468,113.9,38.57,92,4.5,"2023-02-15 03:19:00",0,"2023-02-15 03:23:00",2.799,122.2,19.61,107,5.2,"2023-02-15 03:49:00",0.6,"2023-02-15 03:00:30",-0.014,0
"2023-02-15 05:00:00",23823,66.51,"2023-02-15 04:50:00",12.66,0.042,"2023-02-15 04:42:30",0,"2023-02-15 04:00:30",939,22.09,22.26,"2023-02-15 04:22:00",21.97,"2023-02-15 04:06:30",92.7,93.9,"2023-02-15 04:05:00",91.5,"2023-02-15 04:45:30",26.94,27.13,"2023-02-15 04:04:30",26.7,"2023-02-15 04:59:30",28.38,28.5,"2023-02-15 04:07:30",28.2,"2023-02-15 04:44:00",29.19,29.36,"2023-02-15 04:02:00",29.09,"2023-02-15 04:29:00",29.46,29.6,"2023-02-15 04:00:30",29.32,"2023-02-15 04:45:30",29.33,29.44,"2023-02-15 04:30:00",29.23,"2023-02-15 04:47:00",28.95,29.06,"2023-02-15 04:30:00",28.88,"2023-02-15 04:06:00",8.46,8.48,"2023-02-15 04:01:00",8.44,"2023-02-15 04:56:30",9.42,9.43,"2023-02-15 04:01:00",9.41,"2023-02-15 04:58:30",11.51,11.53,"2023-02-15 04:17:00",11.5,"2023-02-15 04:56:30",6.918,6.925,"2023-02-15 04:33:00",6.912,"2023-02-15 04:09:30",7.403,7.413,"2023-02-15 04:32:30",7.396,"2023-02-15 04:08:00",10.86,10.87,"2023-02-15 04:31:00",10.85,"2023-02-15 04:08:00",0.0007305946,0,1.553,101.5,38.53,114,6,"2023-02-15 04:21:00",0.4,"2023-02-15 04:21:30",3.299,107.1,23.27,112,9.2,"2023-02-15 04:33:00",0.4,"2023-02-15 04:45:30",-0.014,0
"2023-02-15 06:00:00",23824,66.17,"2023-02-15 06:00:00",12.63,0.166,"2023-02-15 05:00:30",0,"2023-02-15 05:00:30",939,22.04,22.27,"2023-02-15 05:51:30",21.84,"2023-02-15 05:27:00",92.7,93.5,"2023-02-15 05:05:00",91.8,"2023-02-15 05:48:30",26.62,26.75,"2023-02-15 05:01:30",26.44,"2023-02-15 05:58:00",28.17,28.3,"2023-02-15 05:00:30",28.04,"2023-02-15 05:42:30",29.06,29.17,"2023-02-15 05:08:00",28.88,"2023-02-15 05:50:30",29.36,29.43,"2023-02-15 05:21:30",29.26,"2023-02-15 05:59:00",29.25,29.34,"2023-02-15 05:37:30",29.15,"2023-02-15 05:44:00",28.93,29.06,"2023-02-15 05:13:30",28.86,"2023-02-15 05:37:30",8.43,8.45,"2023-02-15 05:08:30",8.42,"2023-02-15 05:59:30",9.4,9.42,"2023-02-15 05:30:00",9.39,"2023-02-15 05:58:00",11.5,11.51,"2023-02-15 05:39:30",11.5,"2023-02-15 05:13:00",6.913,6.922,"2023-02-15 05:00:30",6.907,"2023-02-15 05:40:00",7.405,7.41,"2023-02-15 05:20:30",7.399,"2023-02-15 05:03:30",10.87,10.87,"2023-02-15 05:50:00",10.85,"2023-02-15 05:13:00",0.218875,0,1.452,116.9,49.94,121,4,"2023-02-15 05:36:00",0,"2023-02-15 05:19:00",2.626,120.3,31.64,109,6.9,"2023-02-15 05:36:00",0,"2023-02-15 05:41:00",0.004,0
"2023-02-15 07:00:00",23825,63.92,"2023-02-15 07:00:00",12.67,12.82,"2023-02-15 06:01:00",0.002,"2023-02-15 06:57:30",940,22.45,22.7,"2023-02-15 06:53:00",22.17,"2023-02-15 06:01:30",91.4,92.5,"2023-02-15 06:04:30",90.3,"2023-02-15 06:34:00",26.41,26.52,"2023-02-15 06:06:00",26.26,"2023-02-15 06:55:30",27.93,28.08,"2023-02-15 06:03:00",27.85,"2023-02-15 06:55:00",28.88,29.02,"2023-02-15 06:13:30",28.72,"2023-02-15 06:58:00",29.21,29.39,"2023-02-15 06:01:00",29.11,"2023-02-15 06:42:00",29.22,29.24,"2023-02-15 06:17:30",29.17,"2023-02-15 06:02:30",28.92,29.04,"2023-02-15 06:01:30",28.86,"2023-02-15 06:36:00",8.42,8.42,"2023-02-15 06:01:30",8.41,"2023-02-15 06:14:30",9.38,9.4,"2023-02-15 06:13:00",9.36,"2023-02-15 07:00:00",11.5,11.51,"2023-02-15 06:00:30",11.48,"2023-02-15 06:51:00",6.911,6.922,"2023-02-15 06:11:30",6.899,"2023-02-15 07:00:00",7.4,7.41,"2023-02-15 06:05:30",7.393,"2023-02-15 06:57:00",10.87,10.87,"2023-02-15 06:19:30",10.86,"2023-02-15 06:01:30",1.724869,0,2.055,98,39.57,130,5.5,"2023-02-15 06:10:00",0.3,"2023-02-15 06:04:00",4.222,108.4,22.08,126,8.2,"2023-02-15 06:18:00",0.8,"2023-02-15 06:10:00",0.281,0.138
"2023-02-15 08:00:00",23826,58.49,"2023-02-15 08:00:00",13.21,13.42,"2023-02-15 07:01:00",0.09,"2023-02-15 07:04:00",940,23.61,24.58,"2023-02-15 07:54:00",22.84,"2023-02-15 07:01:00",87.3,91,"2023-02-15 07:04:30",83.6,"2023-02-15 07:59:30",26.49,26.72,"2023-02-15 07:55:00",26.31,"2023-02-15 07:05:30",27.73,27.9,"2023-02-15 07:01:30",27.66,"2023-02-15 07:47:00",28.72,28.82,"2023-02-15 07:46:00",28.62,"2023-02-15 07:53:00",29.16,29.25,"2023-02-15 07:54:30",29.09,"2023-02-15 07:52:00",29.2,29.23,"2023-02-15 07:00:30",29.11,"2023-02-15 07:57:30",28.9,28.99,"2023-02-15 07:18:00",28.86,"2023-02-15 07:23:30",8.41,8.42,"2023-02-15 07:13:30",8.4,"2023-02-15 07:12:00",9.36,9.38,"2023-02-15 07:04:00",9.35,"2023-02-15 07:55:00",11.46,11.5,"2023-02-15 07:02:00",11.43,"2023-02-15 07:59:00",6.891,6.907,"2023-02-15 07:01:00",6.872,"2023-02-15 07:59:00",7.391,7.404,"2023-02-15 07:04:00",7.378,"2023-02-15 07:56:30",10.86,10.87,"2023-02-15 07:01:30",10.85,"2023-02-15 07:59:30",4.703346,0,1.885,110.2,37.73,143,6.5,"2023-02-15 07:03:30",0,"2023-02-15 07:25:00",3.678,113.7,22.65,120,8.5,"2023-02-15 07:10:00",0.8,"2023-02-15 07:26:30",0.85,0.924
"2023-02-15 09:00:00",23827,53.62,"2023-02-15 09:00:00",13.48,18.56,"2023-02-15 08:00:30",0.201,"2023-02-15 08:59:00",940,25.56,26.95,"2023-02-15 08:56:00",24.26,"2023-02-15 08:01:00",77.7,84.3,"2023-02-15 08:08:00",69.32,"2023-02-15 08:58:30",26.94,27.31,"2023-02-15 08:59:00",26.68,"2023-02-15 08:01:00",27.68,27.7,"2023-02-15 08:00:30",27.6,"2023-02-15 08:34:00",28.57,28.74,"2023-02-15 08:06:00",28.47,"2023-02-15 08:31:30",29.06,29.21,"2023-02-15 08:00:30",28.91,"2023-02-15 08:58:00",29.07,29.2,"2023-02-15 08:01:30",29,"2023-02-15 08:41:30",28.89,28.93,"2023-02-15 08:00:30",28.86,"2023-02-15 08:01:00",8.42,8.45,"2023-02-15 08:55:00",8.41,"2023-02-15 08:00:30",9.33,9.35,"2023-02-15 08:01:30",9.31,"2023-02-15 09:00:00",11.42,11.45,"2023-02-15 08:01:00",11.38,"2023-02-15 08:56:00",6.865,6.879,"2023-02-15 08:00:30",6.849,"2023-02-15 08:54:30",7.378,7.39,"2023-02-15 08:01:30",7.358,"2023-02-15 08:59:30",10.84,10.85,"2023-02-15 08:00:30",10.82,"2023-02-15 08:58:00",7.264172,0,1.506,114.6,35.89,104,4,"2023-02-15 08:03:30",0,"2023-02-15 08:30:00",3.008,111.3,24.29,106,6.7,"2023-02-15 08:50:00",0.6,"2023-02-15 08:15:30",1.402,1.815
"2023-02-15 10:00:00",23828,50.86,"2023-02-15 09:44:00",13.42,18.86,"2023-02-15 09:03:30",0.093,"2023-02-15 09:48:00",940,27.98,29.35,"2023-02-15 10:00:00",26.93,"2023-02-15 09:06:00",63.21,69.59,"2023-02-15 09:08:30",57.81,"2023-02-15 09:37:00",27.73,28.27,"2023-02-15 09:55:30",27.21,"2023-02-15 09:03:30",27.74,27.9,"2023-02-15 09:50:00",27.62,"2023-02-15 09:35:00",28.5,28.61,"2023-02-15 09:00:30",28.36,"2023-02-15 09:50:30",28.95,29.04,"2023-02-15 09:12:00",28.9,"2023-02-15 09:50:00",29.02,29.07,"2023-02-15 09:06:00",28.98,"2023-02-15 09:00:30",28.89,28.93,"2023-02-15 09:53:00",28.86,"2023-02-15 09:19:00",8.46,8.49,"2023-02-15 10:00:00",8.43,"2023-02-15 09:08:30",9.3,9.32,"2023-02-15 09:00:30",9.28,"2023-02-15 09:54:00",11.35,11.39,"2023-02-15 09:00:30",11.31,"2023-02-15 09:58:00",6.828,6.854,"2023-02-15 09:01:30",6.801,"2023-02-15 09:58:30",7.345,7.364,"2023-02-15 09:00:30",7.323,"2023-02-15 09:59:00",10.79,10.82,"2023-02-15 09:00:30",10.76,"2023-02-15 10:00:00",11.23704,0,1.972,99.2,30.43,126,4.8,"2023-02-15 09:12:30",0,"2023-02-15 09:32:00",4.053,91.9,20.57,78,6.8,"2023-02-15 09:53:30",0.5,"2023-02-15 09:04:30",2.246,2.61
"2023-02-15 11:00:00",23829,49.14,"2023-02-15 10:34:00",13.16,16.88,"2023-02-15 10:35:00",0.002,"2023-02-15 10:26:00",940,29.97,30.52,"2023-02-15 10:58:00",29.22,"2023-02-15 10:07:00",55.23,59.36,"2023-02-15 10:08:00",52.38,"2023-02-15 10:27:00",29.15,30.02,"2023-02-15 10:57:30",28.23,"2023-02-15 10:00:30",28.03,28.3,"2023-02-15 10:51:30",27.82,"2023-02-15 10:00:30",28.44,28.56,"2023-02-15 10:50:30",28.26,"2023-02-15 10:08:00",28.86,28.99,"2023-02-15 10:06:30",28.73,"2023-02-15 10:38:30",29.01,29.04,"2023-02-15 10:01:00",28.97,"2023-02-15 10:43:00",28.89,28.91,"2023-02-15 10:00:30",28.86,"2023-02-15 10:36:30",8.51,8.55,"2023-02-15 10:59:30",8.48,"2023-02-15 10:04:30",9.26,9.28,"2023-02-15 10:00:30",9.24,"2023-02-15 10:53:30",11.26,11.31,"2023-02-15 10:00:30",11.21,"2023-02-15 10:58:30",6.78,6.804,"2023-02-15 10:00:30",6.752,"2023-02-15 10:59:00",7.301,7.326,"2023-02-15 10:01:30",7.277,"2023-02-15 10:59:00",10.74,10.77,"2023-02-15 10:00:30",10.71,"2023-02-15 10:58:30",13.94091,0,1.834,110.3,33.56,108,4.4,"2023-02-15 10:45:00",0.3,"2023-02-15 10:05:30",3.766,91.6,28.28,70,7,"2023-02-15 10:14:30",0,"2023-02-15 10:51:30",2.887,3.207
"2023-02-15 12:00:00",23830,49.66,"2023-02-15 11:01:30",13.38,19.48,"2023-02-15 11:35:30",0.116,"2023-02-15 11:58:00",939,30.46,30.79,"2023-02-15 11:30:30",30.2,"2023-02-15 11:01:30",53.22,55.05,"2023-02-15 11:24:30",51.23,"2023-02-15 11:57:30",30.83,31.45,"2023-02-15 11:56:00",30.02,"2023-02-15 11:01:00",28.57,28.92,"2023-02-15 11:53:30",28.22,"2023-02-15 11:07:00",28.52,28.59,"2023-02-15 11:54:30",28.38,"2023-02-15 11:02:00",28.77,28.86,"2023-02-15 11:44:00",28.71,"2023-02-15 11:31:30",28.93,29.02,"2023-02-15 11:04:00",28.81,"2023-02-15 12:00:00",28.88,28.91,"2023-02-15 11:02:00",28.83,"2023-02-15 11:40:00",8.58,8.61,"2023-02-15 11:51:30",8.54,"2023-02-15 11:02:30",9.24,9.26,"2023-02-15 11:12:30",9.23,"2023-02-15 11:32:30",11.18,11.22,"2023-02-15 11:02:30",11.16,"2023-02-15 11:55:30",6.736,6.759,"2023-02-15 11:01:30",6.717,"2023-02-15 11:57:30",7.269,7.283,"2023-02-15 11:01:00",7.251,"2023-02-15 12:00:00",10.69,10.71,"2023-02-15 11:00:30",10.67,"2023-02-15 11:57:00",10.78197,0,1.592,107.1,34.75,122,4,"2023-02-15 11:20:30",0.3,"2023-02-15 11:30:00",3.272,81.3,20.99,112,6.6,"2023-02-15 11:42:00",0.6,"2023-02-15 11:51:00",2.261,3.555
"2023-02-15 13:00:00",23831,52.28,"2023-02-15 12:01:00",13.38,19.37,"2023-02-15 12:31:00",0.117,"2023-02-15 12:41:00",938,30.47,30.86,"2023-02-15 12:10:00",30.07,"2023-02-15 12:46:30",51.49,53.63,"2023-02-15 12:01:00",49.28,"2023-02-15 12:57:00",31.79,32.06,"2023-02-15 12:53:30",31.45,"2023-02-15 12:00:30",29.24,29.65,"2023-02-15 12:59:00",28.89,"2023-02-15 12:00:30",28.7,28.89,"2023-02-15 12:59:30",28.49,"2023-02-15 12:02:30",28.77,28.86,"2023-02-15 12:32:00",28.71,"2023-02-15 12:19:30",28.83,28.97,"2023-02-15 12:09:00",28.79,"2023-02-15 12:34:00",28.85,28.91,"2023-02-15 12:05:30",28.73,"2023-02-15 12:23:30",8.63,8.65,"2023-02-15 12:43:30",8.61,"2023-02-15 12:00:30",9.25,9.27,"2023-02-15 12:56:00",9.23,"2023-02-15 12:04:00",11.14,11.16,"2023-02-15 12:01:00",11.12,"2023-02-15 12:59:30",6.707,6.722,"2023-02-15 12:01:00",6.694,"2023-02-15 12:55:00",7.25,7.263,"2023-02-15 12:02:30",7.237,"2023-02-15 12:58:00",10.67,10.68,"2023-02-15 12:00:30",10.65,"2023-02-15 13:00:00",7.632613,0,1.483,102.2,35.97,73,4.4,"2023-02-15 12:45:00",0.3,"2023-02-15 12:05:00",2.833,97,24.36,34,6.4,"2023-02-15 12:39:00",0,"2023-02-15 12:04:00",1.603,3.632
"2023-02-15 14:00:00",23832,55.11,"2023-02-15 13:41:30",13.38,13.58,"2023-02-15 13:56:30",0.115,"2023-02-15 13:26:00",938,29.38,30.59,"2023-02-15 13:33:30",26.47,"2023-02-15 14:00:00",60.4,84.8,"2023-02-15 14:00:00",50.04,"2023-02-15 13:01:30",32,32.06,"2023-02-15 13:01:00",31.83,"2023-02-15 13:58:00",29.81,30.06,"2023-02-15 13:52:00",29.56,"2023-02-15 13:00:30",28.98,29.17,"2023-02-15 13:53:30",28.8,"2023-02-15 13:02:00",28.84,28.99,"2023-02-15 13:53:30",28.73,"2023-02-15 13:34:00",28.81,28.83,"2023-02-15 13:02:30",28.79,"2023-02-15 13:00:30",28.79,28.91,"2023-02-15 13:02:30",28.68,"2023-02-15 13:55:00",8.65,8.66,"2023-02-15 13:47:00",8.63,"2023-02-15 13:02:00",9.27,9.29,"2023-02-15 14:00:00",9.24,"2023-02-15 13:00:30",11.12,11.13,"2023-02-15 13:06:00",11.11,"2023-02-15 13:03:30",6.694,6.702,"2023-02-15 13:01:30",6.687,"2023-02-15 13:31:30",7.239,7.246,"2023-02-15 13:11:30",7.231,"2023-02-15 13:33:30",10.66,10.67,"2023-02-15 13:53:00",10.64,"2023-02-15 13:34:30",4.154065,1,0.795,136.4,82.5,124,2.5,"2023-02-15 13:03:30",0,"2023-02-15 13:08:00",1.487,143.5,56.27,63,4.4,"2023-02-15 13:21:30",0,"2023-02-15 13:17:00",0.854,3.399
"2023-02-15 15:00:00",23833,61.18,"2023-02-15 14:00:30",13.24,13.38,"2023-02-15 14:16:00",0.002,"2023-02-15 14:07:30",937,23.28,26.41,"2023-02-15 14:00:30",22.1,"2023-02-15 14:33:30",92.9,99.5,"2023-02-15 14:58:30",83.6,"2023-02-15 14:13:30",30.79,31.85,"2023-02-15 14:00:30",29.62,"2023-02-15 14:55:30",30.09,30.2,"2023-02-15 14:34:30",29.96,"2023-02-15 14:05:00",29.22,29.4,"2023-02-15 14:56:00",29.09,"2023-02-15 14:03:00",28.96,29.06,"2023-02-15 14:38:30",28.85,"2023-02-15 14:00:30",28.81,28.86,"2023-02-15 14:01:30",28.79,"2023-02-15 14:18:00",28.73,28.81,"2023-02-15 14:01:30",28.67,"2023-02-15 14:36:30",10.66,13.24,"2023-02-15 15:00:00",8.64,"2023-02-15 14:04:30",9.34,9.38,"2023-02-15 14:55:30",9.28,"2023-02-15 14:01:30",11.16,11.19,"2023-02-15 14:58:30",11.13,"2023-02-15 14:00:30",6.71,6.729,"2023-02-15 14:58:00",6.692,"2023-02-15 14:00:30",7.252,7.266,"2023-02-15 14:58:30",7.24,"2023-02-15 14:00:30",10.69,10.71,"2023-02-15 14:56:30",10.66,"2023-02-15 14:02:00",1.225527,11.2,0.642,248,86.2,140,3.2,"2023-02-15 14:13:00",0,"2023-02-15 14:02:00",1.417,221.8,97.1,147,7.5,"2023-02-15 14:13:30",0,"2023-02-15 14:31:00",0.235,2.905
"2023-02-15 16:00:00",23834,66.96,"2023-02-15 15:59:00",13.29,13.41,"2023-02-15 15:59:30",0.002,"2023-02-15 15:46:00",937,22.9,23.5,"2023-02-15 15:09:30",22.62,"2023-02-15 15:44:30",98.5,100,"2023-02-15 15:04:30",96.8,"2023-02-15 15:48:30",29.31,29.62,"2023-02-15 15:00:30",29.03,"2023-02-15 16:00:00",29.83,30,"2023-02-15 15:03:00",29.56,"2023-02-15 15:59:30",29.43,29.57,"2023-02-15 15:39:30",29.3,"2023-02-15 15:10:30",29.1,29.22,"2023-02-15 15:56:00",28.93,"2023-02-15 15:04:30",28.83,28.97,"2023-02-15 15:59:30",28.77,"2023-02-15 15:20:00",28.72,28.81,"2023-02-15 15:23:00",28.68,"2023-02-15 15:00:30",14.28,14.96,"2023-02-15 16:00:00",13.27,"2023-02-15 15:00:30",9.39,9.41,"2023-02-15 15:54:30",9.37,"2023-02-15 15:08:30",11.21,11.23,"2023-02-15 15:58:30",11.19,"2023-02-15 15:00:30",6.735,6.747,"2023-02-15 15:55:00",6.727,"2023-02-15 15:00:30",7.273,7.283,"2023-02-15 15:53:30",7.263,"2023-02-15 15:02:30",10.71,10.73,"2023-02-15 15:58:30",10.7,"2023-02-15 15:00:30",1.905819,0,0.728,131.6,54.4,12,2.5,"2023-02-15 15:48:30",0,"2023-02-15 15:01:00",1.953,147.2,38.08,165,5.5,"2023-02-15 15:34:00",0,"2023-02-15 15:02:30",0.337,2.202
"2023-02-15 17:00:00",23835,65.92,"2023-02-15 16:59:30",13.04,13.16,"2023-02-15 16:59:00",0.002,"2023-02-15 16:23:00",937,23.81,24.39,"2023-02-15 16:55:30",22.89,"2023-02-15 16:12:00",88,98.2,"2023-02-15 16:07:00",80.2,"2023-02-15 16:59:30",28.92,29.15,"2023-02-15 16:02:30",28.67,"2023-02-15 17:00:00",29.51,29.67,"2023-02-15 16:02:30",29.36,"2023-02-15 16:47:30",29.49,29.57,"2023-02-15 16:02:30",29.38,"2023-02-15 16:51:30",29.16,29.25,"2023-02-15 16:03:30",29.09,"2023-02-15 16:01:30",28.93,29.02,"2023-02-15 16:45:30",28.81,"2023-02-15 16:06:30",28.72,28.81,"2023-02-15 16:17:00",28.66,"2023-02-15 16:33:00",15.32,15.61,"2023-02-15 17:00:00",14.96,"2023-02-15 16:00:30",9.42,9.44,"2023-02-15 16:41:00",9.4,"2023-02-15 16:07:30",11.23,11.25,"2023-02-15 16:49:30",11.21,"2023-02-15 16:02:00",6.755,6.766,"2023-02-15 16:58:00",6.742,"2023-02-15 16:06:30",7.284,7.297,"2023-02-15 16:57:00",7.271,"2023-02-15 16:20:30",10.73,10.74,"2023-02-15 16:56:00",10.72,"2023-02-15 16:05:30",0.725999,0,0.814,127.5,52.36,123,2.7,"2023-02-15 16:55:30",0,"2023-02-15 16:01:30",2.015,146.7,31.68,146,4.7,"2023-02-15 16:19:30",0,"2023-02-15 16:38:30",0.133,1.361
"2023-02-15 18:00:00",23836,64.97,"2023-02-15 17:55:00",12.83,3.475,"2023-02-15 17:59:30",0,"2023-02-15 17:35:30",938,24.91,25.2,"2023-02-15 17:14:00",24.61,"2023-02-15 17:01:00",79.02,81.4,"2023-02-15 17:52:00",76.27,"2023-02-15 17:16:00",28.51,28.78,"2023-02-15 17:01:00",28.19,"2023-02-15 18:00:00",29.28,29.45,"2023-02-15 17:01:30",29.11,"2023-02-15 17:57:00",29.38,29.48,"2023-02-15 17:13:00",29.3,"2023-02-15 17:38:30",29.15,29.23,"2023-02-15 17:21:30",29.11,"2023-02-15 17:03:30",29,29.02,"2023-02-15 17:01:00",28.94,"2023-02-15 17:00:30",28.73,28.83,"2023-02-15 17:49:30",28.68,"2023-02-15 17:03:00",15.79,15.94,"2023-02-15 18:00:00",15.61,"2023-02-15 17:01:00",9.46,9.5,"2023-02-15 17:57:30",9.43,"2023-02-15 17:10:00",11.25,11.27,"2023-02-15 17:37:00",11.24,"2023-02-15 17:01:00",6.771,6.779,"2023-02-15 17:58:00",6.759,"2023-02-15 17:01:00",7.295,7.306,"2023-02-15 17:46:30",7.283,"2023-02-15 17:06:00",10.75,10.75,"2023-02-15 17:51:00",10.73,"2023-02-15 17:01:00",0.2708247,0,1.246,114.7,37.27,44,3.9,"2023-02-15 17:15:00",0,"2023-02-15 17:21:00",2.838,117.2,21.88,132,6.9,"2023-02-15 17:27:00",0.8,"2023-02-15 17:02:00",0.052,0.475
"2023-02-15 19:00:00",23837,64.95,"2023-02-15 18:40:00",12.78,0.046,"2023-02-15 19:00:00",0,"2023-02-15 18:00:30",939,24.64,24.85,"2023-02-15 18:09:30",24.12,"2023-02-15 18:59:30",82.3,84.1,"2023-02-15 18:38:00",80,"2023-02-15 18:03:00",28.05,28.33,"2023-02-15 18:04:30",27.78,"2023-02-15 18:51:00",29,29.17,"2023-02-15 18:02:00",28.79,"2023-02-15 18:57:30",29.32,29.42,"2023-02-15 18:14:00",29.24,"2023-02-15 19:00:00",29.16,29.25,"2023-02-15 18:01:00",29.11,"2023-02-15 18:27:00",29.02,29.04,"2023-02-15 18:49:00",28.97,"2023-02-15 18:02:00",28.78,28.86,"2023-02-15 18:44:30",28.68,"2023-02-15 18:14:30",16.03,16.11,"2023-02-15 18:59:30",15.94,"2023-02-15 18:00:30",9.51,9.53,"2023-02-15 18:50:00",9.48,"2023-02-15 18:01:00",11.26,11.27,"2023-02-15 18:57:30",11.26,"2023-02-15 18:05:00",6.78,6.786,"2023-02-15 18:46:30",6.774,"2023-02-15 18:00:30",7.307,7.315,"2023-02-15 18:52:30",7.3,"2023-02-15 18:03:00",10.76,10.77,"2023-02-15 18:56:30",10.74,"2023-02-15 18:03:00",0.000967814,0,1.702,114.9,34.61,172,4.7,"2023-02-15 18:41:30",0.3,"2023-02-15 18:06:00",3.55,123.3,18,155,8.8,"2023-02-15 18:59:30",0.4,"2023-02-15 18:13:30",0,0.013
"2023-02-15 20:00:00",23838,65.13,"2023-02-15 19:01:00",12.76,0.043,"2023-02-15 19:55:00",0,"2023-02-15 19:00:30",939,24.11,24.24,"2023-02-15 19:23:30",23.99,"2023-02-15 19:36:00",81,82.8,"2023-02-15 19:05:00",78.85,"2023-02-15 19:49:00",27.58,27.84,"2023-02-15 19:01:00",27.27,"2023-02-15 19:59:00",28.74,28.89,"2023-02-15 19:01:30",28.57,"2023-02-15 19:58:30",29.17,29.34,"2023-02-15 19:08:30",29.09,"2023-02-15 19:26:00",29.16,29.23,"2023-02-15 19:05:30",29.11,"2023-02-15 19:01:00",29.02,29.02,"2023-02-15 19:00:30",28.99,"2023-02-15 19:19:30",28.81,28.88,"2023-02-15 19:34:00",28.7,"2023-02-15 19:17:30",16.15,16.2,"2023-02-15 19:59:00",16.1,"2023-02-15 19:00:30",9.54,9.57,"2023-02-15 19:55:00",9.52,"2023-02-15 19:00:30",11.27,11.28,"2023-02-15 19:00:30",11.26,"2023-02-15 19:03:30",6.785,6.789,"2023-02-15 19:08:00",6.779,"2023-02-15 19:03:00",7.315,7.32,"2023-02-15 19:44:30",7.312,"2023-02-15 19:00:30",10.76,10.78,"2023-02-15 19:38:30",10.75,"2023-02-15 19:02:00",0.0006753113,0,1.693,106.9,33.71,145,4.7,"2023-02-15 19:05:00",0.3,"2023-02-15 19:35:00",3.392,115.1,22.51,146,6.8,"2023-02-15 19:55:30",0.3,"2023-02-15 19:51:30",0.001,0
"2023-02-15 21:00:00",23839,65.66,"2023-02-15 20:04:30",12.75,0.042,"2023-02-15 20:54:00",0,"2023-02-15 20:00:30",939,23.69,24.23,"2023-02-15 20:08:30",23.01,"2023-02-15 20:59:30",79.96,83.1,"2023-02-15 20:58:00",77.95,"2023-02-15 20:16:00",27.1,27.34,"2023-02-15 20:00:30",26.85,"2023-02-15 20:54:00",28.42,28.63,"2023-02-15 20:01:00",28.26,"2023-02-15 20:51:00",29.09,29.21,"2023-02-15 20:27:30",28.88,"2023-02-15 20:58:00",29.16,29.25,"2023-02-15 20:07:00",29.11,"2023-02-15 20:02:30",29.02,29.05,"2023-02-15 20:56:00",28.99,"2023-02-15 20:37:00",28.83,28.91,"2023-02-15 20:13:00",28.73,"2023-02-15 20:11:00",16.21,16.24,"2023-02-15 20:47:30",16.18,"2023-02-15 20:00:30",9.58,9.6,"2023-02-15 21:00:00",9.56,"2023-02-15 20:00:30",11.27,11.28,"2023-02-15 20:53:30",11.26,"2023-02-15 20:24:30",6.785,6.789,"2023-02-15 20:00:30",6.779,"2023-02-15 20:06:30",7.322,7.329,"2023-02-15 20:42:00",7.318,"2023-02-15 20:00:30",10.77,10.78,"2023-02-15 20:45:30",10.76,"2023-02-15 20:11:00",0.0006922947,0,1.886,109.6,34.16,136,5.6,"2023-02-15 20:31:30",0.3,"2023-02-15 20:01:30",3.704,116.5,19.08,118,7.9,"2023-02-15 20:12:30",0,"2023-02-15 20:11:00",0.003,0
"2023-02-15 22:00:00",23840,66.46,"2023-02-15 21:00:30",12.75,0.041,"2023-02-15 21:53:00",0,"2023-02-15 21:00:30",939,22.85,23.03,"2023-02-15 21:08:30",22.69,"2023-02-15 21:32:00",84,85.1,"2023-02-15 21:35:30",82.6,"2023-02-15 21:02:00",26.58,26.93,"2023-02-15 21:02:30",26.28,"2023-02-15 21:59:30",28.1,28.3,"2023-02-15 21:02:30",27.88,"2023-02-15 21:56:30",28.93,29.03,"2023-02-15 21:01:00",28.77,"2023-02-15 21:54:30",29.16,29.23,"2023-02-15 21:05:30",29.11,"2023-02-15 21:43:00",29.02,29.02,"2023-02-15 21:00:30",29,"2023-02-15 21:18:00",28.86,28.91,"2023-02-15 21:11:00",28.73,"2023-02-15 21:21:30",16.22,16.24,"2023-02-15 21:09:30",16.21,"2023-02-15 21:00:30",9.61,9.63,"2023-02-15 21:52:30",9.6,"2023-02-15 21:00:30",11.27,11.28,"2023-02-15 21:09:30",11.26,"2023-02-15 21:40:30",6.782,6.786,"2023-02-15 21:02:00",6.776,"2023-02-15 21:04:30",7.326,7.332,"2023-02-15 21:06:30",7.323,"2023-02-15 21:00:30",10.78,10.79,"2023-02-15 21:40:30",10.77,"2023-02-15 21:03:30",0.0009080259,0,1.487,102.1,35,57,4.5,"2023-02-15 21:49:30",0,"2023-02-15 21:05:30",3.13,111.6,21.02,98,6.9,"2023-02-15 21:49:00",1.3,"2023-02-15 21:57:00",-0.004,0
"2023-02-15 23:00:00",23841,66.89,"2023-02-15 23:00:00",12.73,0.041,"2023-02-15 22:15:30",0,"2023-02-15 22:00:30",939,22.84,22.98,"2023-02-15 22:23:30",22.69,"2023-02-15 22:41:30",86.6,89.1,"2023-02-15 22:59:30",84.1,"2023-02-15 22:01:00",26.13,26.32,"2023-02-15 22:00:30",25.87,"2023-02-15 22:57:00",27.76,27.9,"2023-02-15 22:00:30",27.5,"2023-02-15 22:58:00",28.75,28.92,"2023-02-15 22:01:30",28.67,"2023-02-15 22:49:00",29.09,29.2,"2023-02-15 22:22:30",28.95,"2023-02-15 22:53:30",29.02,29.04,"2023-02-15 22:53:00",28.98,"2023-02-15 22:06:30",28.86,28.91,"2023-02-15 22:03:00",28.78,"2023-02-15 22:27:30",16.21,16.23,"2023-02-15 22:00:30",16.2,"2023-02-15 22:18:00",9.64,9.66,"2023-02-15 22:56:30",9.63,"2023-02-15 22:01:00",11.27,11.28,"2023-02-15 22:04:30",11.26,"2023-02-15 22:55:30",6.782,6.789,"2023-02-15 22:38:30",6.771,"2023-02-15 22:00:30",7.328,7.332,"2023-02-15 22:05:00",7.326,"2023-02-15 22:00:30",10.79,10.79,"2023-02-15 22:28:30",10.78,"2023-02-15 22:01:00",0.0007668136,0,1.777,109.4,37.46,127,5.4,"2023-02-15 22:29:00",0,"2023-02-15 22:04:30",3.731,120.8,20.93,125,7.9,"2023-02-15 22:18:00",0,"2023-02-15 22:41:00",-0.004,0
"2023-02-16 00:00:00",23842,66.79,"2023-02-15 23:54:30",12.72,0.041,"2023-02-15 23:22:00",0,"2023-02-15 23:00:30",939,22.52,22.75,"2023-02-15 23:09:00",22.23,"2023-02-15 23:52:00",90.2,92.2,"2023-02-15 23:58:30",88.2,"2023-02-15 23:02:00",25.72,25.91,"2023-02-15 23:00:30",25.46,"2023-02-15 23:57:30",27.42,27.55,"2023-02-15 23:01:00",27.27,"2023-02-15 23:53:00",28.54,28.72,"2023-02-15 23:06:30",28.4,"2023-02-15 23:58:30",28.96,29.04,"2023-02-15 23:30:00",28.88,"2023-02-15 23:59:30",29.01,29.02,"2023-02-15 23:00:30",28.94,"2023-02-15 23:57:00",28.84,28.91,"2023-02-15 23:05:00",28.78,"2023-02-15 23:44:30",16.19,16.21,"2023-02-15 23:00:30",16.17,"2023-02-15 23:41:30",9.67,9.68,"2023-02-15 23:44:30",9.66,"2023-02-15 23:28:30",11.27,11.28,"2023-02-15 23:12:00",11.26,"2023-02-15 23:50:30",6.781,6.789,"2023-02-15 23:04:30",6.774,"2023-02-15 23:50:00",7.33,7.341,"2023-02-15 23:57:00",7.326,"2023-02-15 23:00:30",10.8,10.8,"2023-02-15 23:03:30",10.79,"2023-02-15 23:05:00",0.0007384835,0,1.36,110.6,32.61,146,4.6,"2023-02-15 23:05:30",0,"2023-02-15 23:10:00",2.704,116,18.25,95,6.5,"2023-02-15 23:06:30",0.6,"2023-02-15 23:30:30",-0.01,0
"2023-02-16 01:00:00",23843,66.01,"2023-02-16 00:58:00",12.71,0.041,"2023-02-16 00:58:00",0,"2023-02-16 00:00:30",938,22.35,22.54,"2023-02-16 00:23:00",22.23,"2023-02-16 00:01:30",92.5,93.1,"2023-02-16 00:19:30",91.6,"2023-02-16 00:01:30",25.45,25.53,"2023-02-16 00:01:30",25.3,"2023-02-16 00:54:30",27.11,27.29,"2023-02-16 00:00:30",26.89,"2023-02-16 00:58:30",28.34,28.51,"2023-02-16 00:01:30",28.26,"2023-02-16 00:20:00",28.86,29,"2023-02-16 00:02:30",28.74,"2023-02-16 00:58:00",28.95,29.02,"2023-02-16 00:02:00",28.83,"2023-02-16 00:52:00",28.83,28.91,"2023-02-16 00:24:00",28.73,"2023-02-16 00:23:30",16.16,16.19,"2023-02-16 00:01:00",16.15,"2023-02-16 00:34:30",9.69,9.71,"2023-02-16 01:00:00",9.67,"2023-02-16 00:02:00",11.27,11.28,"2023-02-16 00:12:00",11.25,"2023-02-16 00:55:00",6.78,6.789,"2023-02-16 00:24:00",6.774,"2023-02-16 00:00:30",7.332,7.341,"2023-02-16 00:09:30",7.323,"2023-02-16 00:14:00",10.8,10.81,"2023-02-16 00:45:00",10.79,"2023-02-16 00:06:30",0.0004621457,0,0.887,109.6,42.44,134,2.2,"2023-02-16 00:05:00",0,"2023-02-16 00:04:00",1.864,123.1,23.92,124,4.2,"2023-02-16 00:44:00",0.4,"2023-02-16 00:24:30",-0.014,0
"2023-02-16 02:00:00",23844,66.05,"2023-02-16 01:00:30",12.7,0.041,"2023-02-16 01:10:30",0,"2023-02-16 01:00:30",937,22.19,22.43,"2023-02-16 01:38:00",22.1,"2023-02-16 01:59:30",94,95,"2023-02-16 01:50:00",92.1,"2023-02-16 01:01:00",25.24,25.33,"2023-02-16 01:00:30",25.08,"2023-02-16 01:50:00",26.84,26.99,"2023-02-16 01:02:00",26.67,"2023-02-16 01:57:30",28.15,28.36,"2023-02-16 01:04:30",28.02,"2023-02-16 01:52:00",28.76,28.84,"2023-02-16 01:28:30",28.65,"2023-02-16 01:59:30",28.83,28.99,"2023-02-16 01:04:00",28.79,"2023-02-16 01:53:30",28.78,28.88,"2023-02-16 01:33:30",28.7,"2023-02-16 01:30:00",16.14,16.16,"2023-02-16 01:00:30",16.12,"2023-02-16 01:35:00",9.71,9.73,"2023-02-16 01:44:30",9.7,"2023-02-16 01:02:00",11.26,11.27,"2023-02-16 01:09:30",11.25,"2023-02-16 01:53:00",6.774,6.781,"2023-02-16 01:05:30",6.766,"2023-02-16 01:48:30",7.339,7.344,"2023-02-16 01:01:00",7.329,"2023-02-16 01:07:00",10.81,10.82,"2023-02-16 01:54:00",10.8,"2023-02-16 01:16:30",0.000504738,0,0.891,111,35.28,117,2.4,"2023-02-16 01:54:00",0,"2023-02-16 01:01:30",1.818,123.1,20.19,130,4.1,"2023-02-16 01:20:30",0,"2023-02-16 01:11:00",-0.015,0
"2023-02-16 03:00:00",23845,66.04,"2023-02-16 03:00:00",12.68,0.041,"2023-02-16 02:36:30",0,"2023-02-16 02:00:30",937,22.17,22.35,"2023-02-16 02:23:00",22.1,"2023-02-16 02:04:00",94.1,94.9,"2023-02-16 02:49:30",93.1,"2023-02-16 02:31:30",25.06,25.15,"2023-02-16 02:00:30",24.89,"2023-02-16 02:57:30",26.64,26.72,"2023-02-16 02:09:00",26.49,"2023-02-16 02:51:30",27.96,28.17,"2023-02-16 02:01:30",27.86,"2023-02-16 02:44:30",28.6,28.78,"2023-02-16 02:03:00",28.5,"2023-02-16 02:23:30",28.81,28.83,"2023-02-16 02:05:00",28.76,"2023-02-16 02:56:00",28.72,28.81,"2023-02-16 02:09:30",28.66,"2023-02-16 02:48:30",16.1,16.13,"2023-02-16 02:00:30",16.08,"2023-02-16 02:56:30",9.73,9.75,"2023-02-16 02:44:00",9.72,"2023-02-16 02:03:30",11.26,11.27,"2023-02-16 02:08:30",11.25,"2023-02-16 02:48:30",6.773,6.781,"2023-02-16 02:02:00",6.764,"2023-02-16 02:48:00",7.336,7.341,"2023-02-16 02:16:00",7.332,"2023-02-16 02:46:00",10.82,10.82,"2023-02-16 02:37:30",10.81,"2023-02-16 02:02:30",0.0005719472,0,0.902,105.5,42.37,136,2.8,"2023-02-16 02:16:30",0,"2023-02-16 02:04:00",1.976,116,23.71,128,5,"2023-02-16 02:16:30",0,"2023-02-16 02:42:30",-0.015,0
"2023-02-16 04:00:00",23846,65.49,"2023-02-16 03:30:30",12.66,0.042,"2023-02-16 03:18:30",0,"2023-02-16 03:00:30",937,22.21,22.45,"2023-02-16 03:08:00",22.1,"2023-02-16 03:44:30",94.2,95,"2023-02-16 03:51:00",93.4,"2023-02-16 03:17:00",24.89,25.02,"2023-02-16 03:02:30",24.74,"2023-02-16 03:59:00",26.41,26.51,"2023-02-16 03:00:30",26.29,"2023-02-16 03:48:30",27.81,28,"2023-02-16 03:04:30",27.65,"2023-02-16 03:59:00",28.5,28.62,"2023-02-16 03:01:00",28.32,"2023-02-16 03:58:30",28.75,28.81,"2023-02-16 03:01:00",28.58,"2023-02-16 03:52:30",28.69,28.75,"2023-02-16 03:06:00",28.66,"2023-02-16 03:24:30",16.07,16.09,"2023-02-16 03:00:30",16.04,"2023-02-16 03:51:30",9.76,9.78,"2023-02-16 03:54:30",9.75,"2023-02-16 03:01:30",11.25,11.27,"2023-02-16 03:33:00",11.24,"2023-02-16 03:07:30",6.768,6.774,"2023-02-16 03:24:30",6.761,"2023-02-16 03:16:00",7.335,7.344,"2023-02-16 03:40:30",7.329,"2023-02-16 03:21:30",10.82,10.82,"2023-02-16 03:07:00",10.81,"2023-02-16 03:01:30",0.0003812034,0,0.982,103.4,42.08,94,3.1,"2023-02-16 03:56:30",0,"2023-02-16 03:08:00",2.001,116.7,27.69,101,4.5,"2023-02-16 03:59:00",0,"2023-02-16 03:34:30",-0.014,0
"2023-02-16 05:00:00",23847,65.17,"2023-02-16 04:42:00",12.62,0.041,"2023-02-16 04:05:30",0,"2023-02-16 04:00:30",938,22.14,22.38,"2023-02-16 04:22:30",21.97,"2023-02-16 04:59:00",94.1,95.1,"2023-02-16 04:04:30",92.8,"2023-02-16 04:32:30",24.7,24.82,"2023-02-16 04:03:30",24.62,"2023-02-16 04:59:00",26.25,26.31,"2023-02-16 04:09:30",26.09,"2023-02-16 04:58:30",27.64,27.79,"2023-02-16 04:09:00",27.46,"2023-02-16 04:53:30",28.38,28.46,"2023-02-16 04:10:00",28.3,"2023-02-16 04:03:00",28.61,28.73,"2023-02-16 04:07:30",28.58,"2023-02-16 04:02:30",28.68,28.72,"2023-02-16 04:03:00",28.65,"2023-02-16 04:49:30",16.04,16.06,"2023-02-16 04:04:00",16.01,"2023-02-16 04:57:00",9.78,9.8,"2023-02-16 04:53:00",9.77,"2023-02-16 04:02:30",11.25,11.26,"2023-02-16 04:30:30",11.24,"2023-02-16 04:20:00",6.764,6.771,"2023-02-16 04:00:30",6.754,"2023-02-16 04:50:30",7.339,7.344,"2023-02-16 04:01:00",7.335,"2023-02-16 04:00:30",10.82,10.83,"2023-02-16 04:01:00",10.82,"2023-02-16 04:01:30",0.0003496716,0,1.483,101.5,45.42,98,3.8,"2023-02-16 04:05:00",0,"2023-02-16 04:33:30",2.882,114.1,28.56,124,5.8,"2023-02-16 04:14:30",0.7,"2023-02-16 04:30:00",-0.012,0
"2023-02-16 06:00:00",23848,65.44,"2023-02-16 05:01:00",12.6,0.089,"2023-02-16 05:00:30",0,"2023-02-16 05:00:30",938,21.78,22.14,"2023-02-16 05:07:00",21.58,"2023-02-16 05:43:00",94.5,95.9,"2023-02-16 05:50:00",93.1,"2023-02-16 05:04:00",24.54,24.71,"2023-02-16 05:06:30",24.44,"2023-02-16 05:59:00",26.07,26.19,"2023-02-16 05:08:30",25.91,"2023-02-16 05:52:00",27.52,27.58,"2023-02-16 05:04:30",27.38,"2023-02-16 06:00:00",28.29,28.43,"2023-02-16 05:10:30",28.13,"2023-02-16 05:50:00",28.6,28.62,"2023-02-16 05:22:00",28.57,"2023-02-16 05:50:00",28.67,28.7,"2023-02-16 05:05:00",28.6,"2023-02-16 05:45:00",16,16.03,"2023-02-16 05:07:30",15.97,"2023-02-16 06:00:00",9.8,9.82,"2023-02-16 05:58:30",9.79,"2023-02-16 05:00:30",11.25,11.26,"2023-02-16 05:05:00",11.24,"2023-02-16 05:53:30",6.759,6.766,"2023-02-16 05:34:00",6.752,"2023-02-16 05:12:30",7.333,7.338,"2023-02-16 05:00:30",7.329,"2023-02-16 05:46:30",10.82,10.83,"2023-02-16 05:42:00",10.82,"2023-02-16 05:10:00",0.1947422,0,0.779,99.8,47.18,108,2.8,"2023-02-16 05:03:30",0,"2023-02-16 05:31:00",1.707,107.4,24.18,97,4.5,"2023-02-16 05:03:30",0.4,"2023-02-16 05:26:30",0.002,0
"2023-02-16 07:00:00",23849,62.62,"2023-02-16 07:00:00",12.67,12.8,"2023-02-16 06:01:00",0.002,"2023-02-16 06:11:30",939,22.49,22.95,"2023-02-16 06:37:00",21.71,"2023-02-16 06:02:00",92.8,96,"2023-02-16 06:05:00",90.5,"2023-02-16 06:46:30",24.43,24.49,"2023-02-16 06:00:30",24.31,"2023-02-16 06:34:30",25.89,25.96,"2023-02-16 06:01:00",25.83,"2023-02-16 06:49:00",27.35,27.56,"2023-02-16 06:02:30",27.25,"2023-02-16 06:41:30",28.18,28.25,"2023-02-16 06:00:30",28.06,"2023-02-16 06:53:30",28.55,28.6,"2023-02-16 06:01:00",28.41,"2023-02-16 06:53:00",28.6,28.7,"2023-02-16 06:24:00",28.47,"2023-02-16 06:52:00",15.96,15.98,"2023-02-16 06:05:30",15.93,"2023-02-16 06:52:00",9.82,9.83,"2023-02-16 06:56:30",9.81,"2023-02-16 06:02:30",11.25,11.26,"2023-02-16 06:02:00",11.24,"2023-02-16 06:00:30",6.755,6.764,"2023-02-16 06:13:00",6.747,"2023-02-16 06:50:30",7.329,7.338,"2023-02-16 06:46:30",7.323,"2023-02-16 06:32:00",10.83,10.84,"2023-02-16 06:28:00",10.82,"2023-02-16 06:04:30",1.75667,0,1.418,103.3,37.06,103,3.5,"2023-02-16 06:58:00",0.3,"2023-02-16 06:09:00",2.789,113.5,21.8,153,5.9,"2023-02-16 06:52:30",0.8,"2023-02-16 06:36:00",0.291,0.138
"2023-02-16 08:00:00",23850,58.34,"2023-02-16 07:49:00",13.05,13.2,"2023-02-16 07:03:30",0.002,"2023-02-16 07:02:00",940,23.5,24.19,"2023-02-16 08:00:00",22.64,"2023-02-16 07:07:30",88.9,93,"2023-02-16 07:04:30",85,"2023-02-16 08:00:00",24.56,24.69,"2023-02-16 07:44:30",24.49,"2023-02-16 07:00:30",25.77,25.88,"2023-02-16 07:02:30",25.68,"2023-02-16 07:32:30",27.2,27.37,"2023-02-16 07:03:00",27.06,"2023-02-16 07:41:30",28.03,28.2,"2023-02-16 07:05:00",27.91,"2023-02-16 07:43:00",28.41,28.54,"2023-02-16 07:03:00",28.36,"2023-02-16 07:46:00",28.5,28.62,"2023-02-16 07:03:30",28.47,"2023-02-16 07:02:30",15.89,15.94,"2023-02-16 07:00:30",15.83,"2023-02-16 07:57:00",9.84,9.85,"2023-02-16 07:41:00",9.82,"2023-02-16 07:00:30",11.25,11.26,"2023-02-16 07:40:00",11.24,"2023-02-16 07:25:30",6.754,6.764,"2023-02-16 07:22:00",6.747,"2023-02-16 07:02:30",7.331,7.338,"2023-02-16 07:06:30",7.326,"2023-02-16 07:27:00",10.83,10.84,"2023-02-16 07:09:30",10.83,"2023-02-16 07:03:30",4.394297,0,1.544,109.1,36.92,117,4.2,"2023-02-16 07:08:00",0.3,"2023-02-16 07:21:30",3.067,113.1,21.98,78,6.7,"2023-02-16 07:48:30",0.6,"2023-02-16 07:55:00",0.799,0.925
"2023-02-16 09:00:00",23851,55.43,"2023-02-16 08:43:30",13.46,17.84,"2023-02-16 08:10:00",0.21,"2023-02-16 09:00:00",940,25.19,26.26,"2023-02-16 09:00:00",24.33,"2023-02-16 08:01:30",79.4,85.1,"2023-02-16 08:03:30",72.12,"2023-02-16 08:58:00",24.98,25.3,"2023-02-16 08:54:30",24.67,"2023-02-16 08:01:30",25.74,25.88,"2023-02-16 08:55:30",25.68,"2023-02-16 08:02:00",27.1,27.16,"2023-02-16 08:13:30",27.02,"2023-02-16 08:59:00",27.97,28.05,"2023-02-16 08:06:00",27.85,"2023-02-16 08:56:30",28.36,28.41,"2023-02-16 08:07:30",28.2,"2023-02-16 08:59:30",28.48,28.54,"2023-02-16 08:24:00",28.45,"2023-02-16 08:34:30",15.74,15.83,"2023-02-16 08:00:30",15.65,"2023-02-16 08:58:00",9.85,9.87,"2023-02-16 08:46:00",9.84,"2023-02-16 08:00:30",11.24,11.25,"2023-02-16 08:00:30",11.23,"2023-02-16 08:46:30",6.744,6.752,"2023-02-16 08:04:00",6.737,"2023-02-16 08:38:00",7.325,7.332,"2023-02-16 08:38:00",7.318,"2023-02-16 08:48:00",10.83,10.83,"2023-02-16 08:02:00",10.82,"2023-02-16 08:34:00",6.697881,0,1.392,109.6,37.28,82,3.8,"2023-02-16 08:06:30",0.3,"2023-02-16 08:02:30",2.677,105.6,24.15,74,6,"2023-02-16 08:08:00",0,"2023-02-16 08:27:30",1.286,1.818
"2023-02-16 10:00:00",23852,51.15,"2023-02-16 10:00:00",13.43,18.79,"2023-02-16 09:48:30",0.096,"2023-02-16 09:58:00",939,27.38,29.15,"2023-02-16 10:00:00",26.15,"2023-02-16 09:08:00",67.01,73.34,"2023-02-16 09:10:30",59.42,"2023-02-16 09:57:00",25.65,26.11,"2023-02-16 09:58:00",25.28,"2023-02-16 09:00:30",25.89,26.01,"2023-02-16 09:54:30",25.81,"2023-02-16 09:03:30",27.05,27.16,"2023-02-16 09:03:30",26.91,"2023-02-16 09:59:00",27.83,28,"2023-02-16 09:01:00",27.73,"2023-02-16 09:40:00",28.21,28.36,"2023-02-16 09:06:00",28.17,"2023-02-16 09:17:30",28.47,28.54,"2023-02-16 09:28:00",28.42,"2023-02-16 09:36:00",15.52,15.65,"2023-02-16 09:00:30",15.35,"2023-02-16 09:59:00",9.86,9.87,"2023-02-16 09:39:30",9.85,"2023-02-16 09:01:00",11.24,11.25,"2023-02-16 09:50:30",11.23,"2023-02-16 09:00:30",6.741,6.749,"2023-02-16 09:06:30",6.734,"2023-02-16 09:05:30",7.324,7.332,"2023-02-16 09:01:30",7.315,"2023-02-16 09:59:30",10.82,10.83,"2023-02-16 09:16:00",10.81,"2023-02-16 10:00:00",11.6005,0,1.525,96.9,34.36,73,4.9,"2023-02-16 09:42:00",0,"2023-02-16 09:30:30",3.232,87.5,23.99,83,6,"2023-02-16 09:55:00",0.6,"2023-02-16 09:32:00",2.324,2.61
"2023-02-16 11:00:00",23853,47.6,"2023-02-16 10:38:00",13.38,18.1,"2023-02-16 10:18:00",0.096,"2023-02-16 10:17:00",939,30,30.46,"2023-02-16 10:34:30",29.15,"2023-02-16 10:01:00",55.91,59.99,"2023-02-16 10:17:30",52.03,"2023-02-16 10:54:00",26.97,27.9,"2023-02-16 10:56:00",26.07,"2023-02-16 10:01:00",26.19,26.49,"2023-02-16 10:57:00",25.96,"2023-02-16 10:00:30",27.01,27.11,"2023-02-16 10:33:30",26.89,"2023-02-16 10:06:00",27.79,27.84,"2023-02-16 10:08:00",27.73,"2023-02-16 10:03:30",28.18,28.23,"2023-02-16 10:50:00",28.15,"2023-02-16 10:50:30",28.41,28.49,"2023-02-16 10:02:00",28.26,"2023-02-16 10:53:30",15.14,15.35,"2023-02-16 10:01:30",14.96,"2023-02-16 10:59:00",9.86,9.87,"2023-02-16 10:58:30",9.85,"2023-02-16 10:27:00",11.23,11.24,"2023-02-16 10:00:30",11.21,"2023-02-16 10:53:00",6.73,6.739,"2023-02-16 10:01:30",6.719,"2023-02-16 10:51:30",7.312,7.318,"2023-02-16 10:00:30",7.303,"2023-02-16 10:48:30",10.81,10.82,"2023-02-16 10:03:30",10.8,"2023-02-16 10:27:30",16.70964,0,1.611,99.7,41.64,113,3.8,"2023-02-16 10:05:00",0,"2023-02-16 10:32:30",3.222,87.9,29.32,76,5.8,"2023-02-16 10:24:00",0.3,"2023-02-16 10:15:30",3.48,3.208
"2023-02-16 12:00:00",23854,49.41,"2023-02-16 11:32:30",13.15,18.1,"2023-02-16 11:43:30",0.002,"2023-02-16 11:32:30",937,31.24,31.76,"2023-02-16 11:38:00",30.4,"2023-02-16 11:03:00",49.86,53.8,"2023-02-16 11:15:00",44.94,"2023-02-16 11:53:00",28.75,29.63,"2023-02-16 11:58:30",27.84,"2023-02-16 11:00:30",26.82,27.29,"2023-02-16 12:00:00",26.49,"2023-02-16 11:00:30",27.12,27.19,"2023-02-16 11:50:30",26.96,"2023-02-16 11:00:30",27.74,27.82,"2023-02-16 11:08:00",27.64,"2023-02-16 11:47:30",28.15,28.25,"2023-02-16 11:08:00",28.04,"2023-02-16 11:55:30",28.3,28.42,"2023-02-16 11:01:00",28.26,"2023-02-16 11:06:30",14.76,14.97,"2023-02-16 11:01:00",14.55,"2023-02-16 12:00:00",9.87,9.88,"2023-02-16 11:42:30",9.85,"2023-02-16 11:15:30",11.22,11.23,"2023-02-16 12:00:00",11.21,"2023-02-16 11:16:00",6.723,6.729,"2023-02-16 11:16:30",6.714,"2023-02-16 12:00:00",7.301,7.309,"2023-02-16 11:01:00",7.292,"2023-02-16 11:59:00",10.8,10.81,"2023-02-16 11:00:30",10.79,"2023-02-16 11:17:30",18.73407,0,1.734,108,40.94,114,4.3,"2023-02-16 11:07:00",0,"2023-02-16 11:04:00",3.113,91.6,34.28,139,6.6,"2023-02-16 11:40:30",0.6,"2023-02-16 11:04:30",3.957,3.564
"2023-02-16 13:00:00",23855,50.91,"2023-02-16 12:00:30",13.34,18.02,"2023-02-16 12:23:30",0.109,"2023-02-16 12:41:30",936,32.04,33,"2023-02-16 12:25:30",31.11,"2023-02-16 12:39:30",46.78,49.95,"2023-02-16 12:37:00",41.86,"2023-02-16 12:07:00",30.4,30.89,"2023-02-16 13:00:00",29.62,"2023-02-16 12:00:30",27.69,28.11,"2023-02-16 12:59:30",27.29,"2023-02-16 12:00:30",27.34,27.58,"2023-02-16 12:52:30",27.09,"2023-02-16 12:04:00",27.73,27.8,"2023-02-16 12:58:30",27.59,"2023-02-16 12:19:00",28.03,28.15,"2023-02-16 12:00:30",27.96,"2023-02-16 12:32:00",28.27,28.34,"2023-02-16 12:03:00",28.24,"2023-02-16 12:15:30",14.35,14.55,"2023-02-16 12:00:30",14.16,"2023-02-16 13:00:00",9.89,9.92,"2023-02-16 12:59:30",9.87,"2023-02-16 12:00:30",11.22,11.24,"2023-02-16 12:42:00",11.21,"2023-02-16 12:13:30",6.72,6.727,"2023-02-16 12:01:00",6.712,"2023-02-16 12:06:30",7.299,7.303,"2023-02-16 12:00:30",7.289,"2023-02-16 12:25:30",10.79,10.8,"2023-02-16 12:03:30",10.79,"2023-02-16 12:48:00",16.18678,0,1.566,104.7,45.76,95,4.5,"2023-02-16 12:04:30",0,"2023-02-16 12:07:30",2.997,88.8,32.28,98,6.7,"2023-02-16 12:34:30",0.3,"2023-02-16 12:02:00",3.469,3.637
"2023-02-16 14:00:00",23856,48.97,"2023-02-16 14:00:00",13.11,18.74,"2023-02-16 13:25:30",0.002,"2023-02-16 13:51:00",936,32.75,33.49,"2023-02-16 13:56:30",32.22,"2023-02-16 13:07:30",44.48,48.61,"2023-02-16 13:09:30",41.68,"2023-02-16 13:54:00",31.14,31.45,"2023-02-16 13:53:00",30.84,"2023-02-16 13:00:30",28.52,28.89,"2023-02-16 13:58:00",28.08,"2023-02-16 13:00:30",27.66,27.91,"2023-02-16 14:00:00",27.46,"2023-02-16 13:07:00",27.79,27.85,"2023-02-16 13:56:30",27.7,"2023-02-16 13:11:30",27.99,28.07,"2023-02-16 13:35:30",27.96,"2023-02-16 13:01:30",28.26,28.31,"2023-02-16 13:20:30",28.21,"2023-02-16 13:55:00",13.91,14.16,"2023-02-16 13:00:30",13.67,"2023-02-16 13:59:30",9.93,9.95,"2023-02-16 13:47:30",9.91,"2023-02-16 13:03:00",11.24,11.25,"2023-02-16 13:50:00",11.22,"2023-02-16 13:00:30",6.719,6.727,"2023-02-16 13:44:00",6.712,"2023-02-16 13:04:30",7.294,7.3,"2023-02-16 13:01:30",7.289,"2023-02-16 13:31:00",10.78,10.79,"2023-02-16 13:00:30",10.77,"2023-02-16 13:49:30",17.87002,0,1.809,106,48.65,111,5.1,"2023-02-16 13:05:00",0,"2023-02-16 13:42:30",3.355,93.8,33.83,111,7.2,"2023-02-16 13:05:00",0.5,"2023-02-16 13:52:00",3.844,3.425
"2023-02-16 15:00:00",23857,48.73,"2023-02-16 14:03:30",13.08,13.55,"2023-02-16 14:02:00",0.002,"2023-02-16 14:01:00",935,31.88,32.65,"2023-02-16 14:59:30",31.11,"2023-02-16 14:21:30",46.02,49.46,"2023-02-16 14:23:30",43.32,"2023-02-16 14:00:30",31.45,31.52,"2023-02-16 14:18:00",31.39,"2023-02-16 14:48:00",29.11,29.43,"2023-02-16 14:57:30",28.83,"2023-02-16 14:02:00",28.04,28.3,"2023-02-16 14:59:30",27.82,"2023-02-16 14:00:30",27.9,28.05,"2023-02-16 14:48:00",27.73,"2023-02-16 14:07:00",27.98,28.1,"2023-02-16 14:27:00",27.96,"2023-02-16 14:00:30",28.24,28.31,"2023-02-16 14:00:30",28.13,"2023-02-16 14:46:30",13.51,13.66,"2023-02-16 14:00:30",13.31,"2023-02-16 14:59:30",9.96,9.98,"2023-02-16 14:49:30",9.93,"2023-02-16 14:01:00",11.25,11.27,"2023-02-16 14:58:00",11.23,"2023-02-16 14:01:30",6.726,6.732,"2023-02-16 14:04:30",6.719,"2023-02-16 14:02:00",7.295,7.3,"2023-02-16 14:40:30",7.286,"2023-02-16 14:37:30",10.78,10.79,"2023-02-16 14:28:00",10.77,"2023-02-16 14:13:30",10.43526,0,1.55,110.9,35.07,180,4.2,"2023-02-16 14:49:00",0.3,"2023-02-16 14:22:30",2.996,105.1,28.19,112,7.4,"2023-02-16 14:49:00",0.6,"2023-02-16 14:38:30",2.234,2.947
"2023-02-16 16:00:00",23858,50.3,"2023-02-16 15:19:30",13.32,16.03,"2023-02-16 15:46:00",0.061,"2023-02-16 15:13:00",935,31.17,33.08,"2023-02-16 15:10:30",29.28,"2023-02-16 16:00:00",48.92,58.8,"2023-02-16 15:57:30",43.4,"2023-02-16 15:13:30",31.25,31.45,"2023-02-16 15:02:00",31.01,"2023-02-16 15:58:00",29.5,29.63,"2023-02-16 15:48:00",29.36,"2023-02-16 15:01:30",28.4,28.57,"2023-02-16 15:45:30",28.24,"2023-02-16 15:01:00",28.04,28.21,"2023-02-16 15:55:30",27.93,"2023-02-16 15:01:30",28.03,28.15,"2023-02-16 15:58:30",27.96,"2023-02-16 15:02:30",28.21,28.29,"2023-02-16 15:47:30",28.11,"2023-02-16 15:30:30",13.18,13.3,"2023-02-16 15:00:30",13.09,"2023-02-16 16:00:00",9.99,10.01,"2023-02-16 15:56:00",9.96,"2023-02-16 15:01:30",11.28,11.3,"2023-02-16 15:54:00",11.25,"2023-02-16 15:02:30",6.738,6.747,"2023-02-16 15:36:00",6.729,"2023-02-16 15:01:00",7.297,7.303,"2023-02-16 15:47:00",7.292,"2023-02-16 15:02:00",10.78,10.79,"2023-02-16 15:05:00",10.77,"2023-02-16 15:05:30",4.858947,0,1.228,108.5,50.06,101,4.5,"2023-02-16 15:02:00",0,"2023-02-16 15:09:00",2.553,109.1,38.53,102,5.7,"2023-02-16 15:01:30",0,"2023-02-16 15:09:00",1.029,2.239
"2023-02-16 17:00:00",23859,59.09,"2023-02-16 16:00:30",13.39,14.25,"2023-02-16 16:36:00",0.142,"2023-02-16 16:00:30",936,28.48,29.29,"2023-02-16 16:00:30",27.91,"2023-02-16 16:46:30",61.85,65.23,"2023-02-16 16:42:00",57.81,"2023-02-16 16:00:30",30.61,31.04,"2023-02-16 16:00:30",30.23,"2023-02-16 16:55:00",29.62,29.71,"2023-02-16 16:47:30",29.56,"2023-02-16 16:04:00",28.66,28.84,"2023-02-16 16:57:30",28.47,"2023-02-16 16:04:00",28.24,28.43,"2023-02-16 16:57:00",28.11,"2023-02-16 16:15:00",28.15,28.21,"2023-02-16 16:58:00",28.02,"2023-02-16 16:02:30",28.2,28.26,"2023-02-16 16:10:00",28.11,"2023-02-16 16:05:30",13.04,13.1,"2023-02-16 16:02:00",12.98,"2023-02-16 16:57:30",10.02,10.04,"2023-02-16 16:59:00",10.01,"2023-02-16 16:00:30",11.3,11.32,"2023-02-16 16:54:30",11.29,"2023-02-16 16:01:30",6.748,6.759,"2023-02-16 16:59:00",6.737,"2023-02-16 16:02:30",7.299,7.306,"2023-02-16 16:14:30",7.292,"2023-02-16 16:16:30",10.79,10.79,"2023-02-16 16:20:30",10.78,"2023-02-16 16:08:30",2.508282,0,1.487,105.2,35.84,132,3.6,"2023-02-16 16:14:00",0,"2023-02-16 16:04:00",2.976,107.2,29.42,74,5.9,"2023-02-16 16:27:30",0.5,"2023-02-16 16:22:00",0.503,1.37
"2023-02-16 18:00:00",23860,63.23,"2023-02-16 17:09:00",12.98,3.442,"2023-02-16 18:00:00",0,"2023-02-16 17:45:00",936,27.37,28.27,"2023-02-16 17:02:30",26.83,"2023-02-16 18:00:00",66.69,69.45,"2023-02-16 17:59:30",63.75,"2023-02-16 17:01:00",29.94,30.23,"2023-02-16 17:00:30",29.49,"2023-02-16 17:59:30",29.58,29.69,"2023-02-16 17:28:30",29.42,"2023-02-16 17:54:30",28.88,29,"2023-02-16 17:49:00",28.7,"2023-02-16 17:07:00",28.38,28.52,"2023-02-16 18:00:00",28.3,"2023-02-16 17:11:00",28.18,28.22,"2023-02-16 17:55:00",28.17,"2023-02-16 17:00:30",28.22,28.29,"2023-02-16 17:35:30",28.08,"2023-02-16 17:34:00",12.92,12.97,"2023-02-16 17:00:30",12.88,"2023-02-16 17:58:30",10.03,10.04,"2023-02-16 17:52:00",10.02,"2023-02-16 17:02:00",11.32,11.33,"2023-02-16 17:53:00",11.31,"2023-02-16 17:20:00",6.762,6.774,"2023-02-16 17:45:30",6.747,"2023-02-16 17:05:00",7.308,7.315,"2023-02-16 17:50:30",7.3,"2023-02-16 17:01:00",10.79,10.8,"2023-02-16 17:06:00",10.78,"2023-02-16 17:04:30",0.9387833,0,1.843,101.4,25.57,102,3.8,"2023-02-16 17:32:30",0,"2023-02-16 17:09:30",4.093,89.6,17.14,114,8.1,"2023-02-16 17:16:30",0.4,"2023-02-16 17:38:00",0.18,0.476
"2023-02-16 19:00:00",23861,65.62,"2023-02-16 18:00:30",12.82,0.046,"2023-02-16 18:56:00",0,"2023-02-16 18:00:30",937,24.71,26.67,"2023-02-16 18:00:30",23.34,"2023-02-16 18:59:30",83.5,93.2,"2023-02-16 18:56:30",68.7,"2023-02-16 18:02:00",29.16,29.62,"2023-02-16 18:01:00",28.75,"2023-02-16 18:58:30",29.38,29.54,"2023-02-16 18:02:30",29.2,"2023-02-16 18:58:00",28.93,29.02,"2023-02-16 18:37:30",28.88,"2023-02-16 18:02:30",28.54,28.64,"2023-02-16 18:35:00",28.36,"2023-02-16 18:08:30",28.25,28.41,"2023-02-16 18:55:00",28.17,"2023-02-16 18:00:30",28.25,28.31,"2023-02-16 18:17:00",28.19,"2023-02-16 18:03:30",12.86,12.9,"2023-02-16 18:03:30",12.83,"2023-02-16 18:59:30",10.03,10.04,"2023-02-16 18:02:00",10.02,"2023-02-16 18:29:00",11.34,11.35,"2023-02-16 18:49:00",11.32,"2023-02-16 18:02:00",6.773,6.781,"2023-02-16 18:48:30",6.761,"2023-02-16 18:08:30",7.318,7.326,"2023-02-16 18:54:00",7.312,"2023-02-16 18:01:30",10.8,10.81,"2023-02-16 18:59:00",10.79,"2023-02-16 18:03:30",0.001331381,1.2,0.878,108.2,51.76,9,2.9,"2023-02-16 18:05:30",0,"2023-02-16 18:15:00",2.028,99.4,35.89,57,5.5,"2023-02-16 18:07:00",0,"2023-02-16 18:48:00",-0.014,0.013
"2023-02-16 20:00:00",23862,70.59,"2023-02-16 19:01:00",12.78,0.043,"2023-02-16 19:45:00",0,"2023-02-16 19:00:30",938,23.74,24.08,"2023-02-16 19:54:30",23.4,"2023-02-16 19:04:00",87,91.9,"2023-02-16 19:00:30",83.5,"2023-02-16 19:59:00",28.44,28.82,"2023-02-16 19:00:30",28.16,"2023-02-16 19:58:30",29.12,29.31,"2023-02-16 19:03:00",28.97,"2023-02-16 19:49:30",28.96,29.09,"2023-02-16 19:00:30",28.88,"2023-02-16 19:01:00",28.61,28.75,"2023-02-16 19:49:00",28.5,"2023-02-16 19:01:30",28.38,28.43,"2023-02-16 19:14:30",28.28,"2023-02-16 19:13:00",28.26,28.31,"2023-02-16 19:07:30",28.22,"2023-02-16 19:01:00",12.82,12.85,"2023-02-16 19:03:00",12.78,"2023-02-16 19:58:30",10.03,10.04,"2023-02-16 19:10:00",10.01,"2023-02-16 19:49:30",11.35,11.36,"2023-02-16 19:54:00",11.34,"2023-02-16 19:01:00",6.786,6.796,"2023-02-16 19:51:00",6.776,"2023-02-16 19:02:30",7.323,7.329,"2023-02-16 19:17:30",7.315,"2023-02-16 19:00:30",10.8,10.81,"2023-02-16 19:28:30",10.79,"2023-02-16 19:02:30",0.00116134,0.2,1.357,106.7,36.89,119,3.4,"2023-02-16 19:38:30",0,"2023-02-16 19:01:30",2.965,104.8,26.75,112,8.2,"2023-02-16 19:38:30",0.3,"2023-02-16 19:28:30",-0.011,0
"2023-02-16 21:00:00",23863,69.1,"2023-02-16 20:59:30",12.76,0.042,"2023-02-16 20:42:30",0,"2023-02-16 20:00:30",939,23.93,24.23,"2023-02-16 20:08:00",23.73,"2023-02-16 20:37:30",86.8,89.5,"2023-02-16 20:53:30",83.1,"2023-02-16 20:00:30",27.84,28.26,"2023-02-16 20:01:00",27.6,"2023-02-16 20:56:30",28.8,29.11,"2023-02-16 20:01:30",28.61,"2023-02-16 20:48:30",28.91,28.98,"2023-02-16 20:04:00",28.88,"2023-02-16 20:05:00",28.74,28.82,"2023-02-16 20:54:30",28.63,"2023-02-16 20:04:30",28.4,28.52,"2023-02-16 20:55:00",28.39,"2023-02-16 20:00:30",28.27,28.32,"2023-02-16 20:55:00",28.24,"2023-02-16 20:01:30",12.76,12.8,"2023-02-16 20:05:00",12.73,"2023-02-16 20:59:30",10.01,10.03,"2023-02-16 20:05:30",10,"2023-02-16 20:33:30",11.35,11.36,"2023-02-16 20:36:00",11.34,"2023-02-16 20:34:30",6.79,6.799,"2023-02-16 20:30:30",6.781,"2023-02-16 20:05:00",7.334,7.341,"2023-02-16 20:46:00",7.326,"2023-02-16 20:01:00",10.81,10.82,"2023-02-16 20:53:00",10.81,"2023-02-16 20:00:30",0.0009425646,0,0.932,103.7,33.42,117,2.5,"2023-02-16 20:18:00",0,"2023-02-16 20:26:30",2.253,103.1,19.17,113,5.7,"2023-02-16 20:17:30",0.6,"2023-02-16 20:26:30",-0.015,0
"2023-02-16 22:00:00",23864,68.02,"2023-02-16 21:50:00",12.75,0.042,"2023-02-16 21:53:30",0,"2023-02-16 21:00:30",939,23.75,23.95,"2023-02-16 21:39:30",23.6,"2023-02-16 21:13:30",87.2,89.7,"2023-02-16 21:04:30",85.4,"2023-02-16 21:32:30",27.39,27.66,"2023-02-16 21:05:30",27.19,"2023-02-16 21:40:00",28.48,28.7,"2023-02-16 21:02:00",28.24,"2023-02-16 21:57:00",28.85,28.98,"2023-02-16 21:20:30",28.68,"2023-02-16 21:56:00",28.75,28.82,"2023-02-16 21:15:30",28.7,"2023-02-16 21:12:30",28.54,28.6,"2023-02-16 21:21:00",28.41,"2023-02-16 21:01:00",28.27,28.34,"2023-02-16 21:06:00",28.24,"2023-02-16 21:09:00",12.71,12.74,"2023-02-16 21:00:30",12.69,"2023-02-16 21:55:30",10,10.01,"2023-02-16 21:15:30",9.99,"2023-02-16 21:41:00",11.35,11.36,"2023-02-16 21:35:30",11.34,"2023-02-16 21:17:30",6.796,6.804,"2023-02-16 21:53:30",6.791,"2023-02-16 21:01:30",7.336,7.346,"2023-02-16 21:13:00",7.332,"2023-02-16 21:09:00",10.82,10.83,"2023-02-16 21:49:00",10.81,"2023-02-16 21:23:00",0.0007942771,0,1.21,104.9,33.35,150,3,"2023-02-16 21:54:00",0,"2023-02-16 21:14:30",2.483,104.8,19.38,98,5.5,"2023-02-16 21:35:30",0.5,"2023-02-16 21:06:30",-0.012,0
"2023-02-16 23:00:00",23865,67.62,"2023-02-16 22:41:00",12.74,0.042,"2023-02-16 22:58:30",0,"2023-02-16 22:00:30",939,23.34,23.7,"2023-02-16 22:09:30",22.88,"2023-02-16 22:59:30",89.1,90.6,"2023-02-16 22:15:00",87.4,"2023-02-16 22:00:30",27.02,27.29,"2023-02-16 22:01:00",26.79,"2023-02-16 22:55:00",28.19,28.3,"2023-02-16 22:03:30",28.04,"2023-02-16 22:44:00",28.71,28.83,"2023-02-16 22:00:30",28.61,"2023-02-16 23:00:00",28.75,28.82,"2023-02-16 22:14:30",28.71,"2023-02-16 22:01:00",28.59,28.6,"2023-02-16 22:00:30",28.55,"2023-02-16 22:13:00",28.33,28.47,"2023-02-16 22:52:30",28.26,"2023-02-16 22:00:30",12.67,12.7,"2023-02-16 22:02:00",12.64,"2023-02-16 22:58:00",9.99,10,"2023-02-16 22:00:30",9.98,"2023-02-16 22:26:00",11.35,11.36,"2023-02-16 22:01:00",11.34,"2023-02-16 22:36:00",6.799,6.804,"2023-02-16 22:01:00",6.794,"2023-02-16 22:00:30",7.339,7.344,"2023-02-16 22:20:00",7.335,"2023-02-16 22:00:30",10.83,10.84,"2023-02-16 22:47:00",10.82,"2023-02-16 22:06:30",0.0007695681,0,1.099,111,36.54,97,4,"2023-02-16 22:46:00",0,"2023-02-16 22:05:00",2.211,119.5,21.99,107,5.6,"2023-02-16 22:39:00",0.3,"2023-02-16 22:50:30",-0.015,0
"2023-02-17 00:00:00",23866,67.9,"2023-02-16 23:00:30",12.73,0.042,"2023-02-16 23:08:00",0,"2023-02-16 23:00:30",939,22.78,23.05,"2023-02-16 23:00:30",22.62,"2023-02-16 23:22:00",90.3,91,"2023-02-16 23:20:30",89.4,"2023-02-16 23:00:30",26.66,26.91,"2023-02-16 23:02:00",26.46,"2023-02-16 23:49:30",27.92,28.1,"2023-02-16 23:02:30",27.7,"2023-02-16 23:57:00",28.56,28.74,"2023-02-16 23:06:30",28.47,"2023-02-16 23:21:30",28.74,28.86,"2023-02-16 23:28:00",28.64,"2023-02-17 00:00:00",28.6,28.62,"2023-02-16 23:04:30",28.56,"2023-02-16 23:45:00",28.4,28.49,"2023-02-16 23:40:30",28.29,"2023-02-16 23:05:00",12.63,12.65,"2023-02-16 23:00:30",12.6,"2023-02-16 23:56:30",9.97,9.99,"2023-02-16 23:10:30",9.96,"2023-02-16 23:48:30",11.35,11.36,"2023-02-16 23:12:00",11.34,"2023-02-16 23:55:30",6.799,6.806,"2023-02-16 23:53:30",6.791,"2023-02-16 23:21:30",7.345,7.349,"2023-02-16 23:52:30",7.341,"2023-02-16 23:01:00",10.83,10.85,"2023-02-16 23:59:30",10.83,"2023-02-16 23:02:30",0.0008365491,0,0.955,112.9,38.67,72,2.2,"2023-02-16 23:11:30",0,"2023-02-16 23:08:00",1.913,122.5,23.67,89,3.9,"2023-02-16 23:42:00",0,"2023-02-16 23:08:00",-0.017,0
"2023-02-17 01:00:00",23867,67.87,"2023-02-17 00:59:00",12.72,0.042,"2023-02-17 00:14:00",0,"2023-02-17 00:00:30",938,22.51,22.66,"2023-02-17 00:38:00",22.36,"2023-02-17 00:58:00",91.2,92.1,"2023-02-17 00:53:00",89.9,"2023-02-17 00:01:00",26.34,26.5,"2023-02-17 00:01:30",26.17,"2023-02-17 00:59:30",27.61,27.8,"2023-02-17 00:04:30",27.48,"2023-02-17 00:58:00",28.41,28.57,"2023-02-17 00:02:30",28.26,"2023-02-17 00:47:30",28.64,28.82,"2023-02-17 00:15:00",28.52,"2023-02-17 00:46:00",28.6,28.6,"2023-02-17 00:00:30",28.57,"2023-02-17 00:52:30",28.44,28.49,"2023-02-17 00:02:00",28.34,"2023-02-17 00:03:30",12.59,12.61,"2023-02-17 00:09:30",12.56,"2023-02-17 00:53:30",9.96,9.98,"2023-02-17 00:02:00",9.95,"2023-02-17 01:00:00",11.35,11.36,"2023-02-17 00:29:30",11.34,"2023-02-17 00:20:30",6.802,6.811,"2023-02-17 00:30:30",6.791,"2023-02-17 00:13:00",7.349,7.352,"2023-02-17 00:28:00",7.344,"2023-02-17 00:08:30",10.84,10.85,"2023-02-17 00:08:00",10.83,"2023-02-17 00:13:30",0.0007163546,0,0.917,114.3,34.43,75,2.4,"2023-02-17 00:14:00",0,"2023-02-17 00:11:30",1.815,119.4,23.97,128,4.1,"2023-02-17 00:47:30",0.3,"2023-02-17 00:41:30",-0.018,0
"2023-02-17 02:00:00",23868,67.39,"2023-02-17 01:57:30",12.72,0.041,"2023-02-17 01:50:30",0,"2023-02-17 01:00:30",937,22.34,22.53,"2023-02-17 01:23:30",22.1,"2023-02-17 02:00:00",93.1,94.1,"2023-02-17 01:50:00",91.5,"2023-02-17 01:01:00",26.06,26.27,"2023-02-17 01:00:30",25.85,"2023-02-17 01:49:00",27.4,27.5,"2023-02-17 01:00:30",27.27,"2023-02-17 01:40:30",28.3,28.42,"2023-02-17 01:15:30",28.15,"2023-02-17 01:56:30",28.59,28.67,"2023-02-17 01:01:00",28.5,"2023-02-17 01:17:30",28.6,28.62,"2023-02-17 01:04:30",28.57,"2023-02-17 01:20:30",28.46,28.52,"2023-02-17 01:50:30",28.39,"2023-02-17 01:11:30",12.55,12.58,"2023-02-17 01:02:30",12.54,"2023-02-17 01:36:00",9.95,9.96,"2023-02-17 01:00:30",9.94,"2023-02-17 01:24:00",11.34,11.36,"2023-02-17 01:55:30",11.33,"2023-02-17 01:46:30",6.8,6.809,"2023-02-17 01:04:00",6.791,"2023-02-17 01:54:30",7.351,7.355,"2023-02-17 01:38:00",7.346,"2023-02-17 01:10:30",10.84,10.85,"2023-02-17 01:32:00",10.84,"2023-02-17 01:01:30",0.0005958504,0,1.004,110.9,27.8,104,2.4,"2023-02-17 01:24:00",0,"2023-02-17 01:07:00",1.908,110.6,19.16,127,3.9,"2023-02-17 01:24:00",0.5,"2023-02-17 01:15:30",-0.018,0
"2023-02-17 03:00:00",23869,67.28,"2023-02-17 02:11:30",12.69,0.041,"2023-02-17 02:12:00",0,"2023-02-17 02:00:30",938,22.1,22.26,"2023-02-17 02:08:00",21.97,"2023-02-17 02:18:00",93.2,94.5,"2023-02-17 02:19:30",91.8,"2023-02-17 02:46:30",25.82,25.94,"2023-02-17 02:01:30",25.67,"2023-02-17 02:51:30",27.16,27.29,"2023-02-17 02:00:30",27.04,"2023-02-17 02:59:00",28.15,28.25,"2023-02-17 02:10:00",28.07,"2023-02-17 02:14:00",28.54,28.66,"2023-02-17 02:19:30",28.39,"2023-02-17 02:56:00",28.59,28.62,"2023-02-17 02:39:00",28.54,"2023-02-17 02:44:00",28.47,28.49,"2023-02-17 02:05:30",28.39,"2023-02-17 02:41:30",12.52,12.54,"2023-02-17 02:01:00",12.5,"2023-02-17 02:59:00",9.94,9.95,"2023-02-17 02:22:30",9.93,"2023-02-17 02:59:00",11.34,11.35,"2023-02-17 02:13:30",11.33,"2023-02-17 02:42:30",6.797,6.806,"2023-02-17 02:53:30",6.789,"2023-02-17 02:08:30",7.351,7.355,"2023-02-17 02:08:30",7.349,"2023-02-17 02:01:00",10.85,10.86,"2023-02-17 02:38:30",10.84,"2023-02-17 02:00:30",0.0006584959,0,1.15,116.2,40.98,105,3.1,"2023-02-17 02:38:00",0,"2023-02-17 02:23:30",2.261,124,22.4,104,4.9,"2023-02-17 02:12:30",0.8,"2023-02-17 02:09:30",-0.017,0
"2023-02-17 04:00:00",23870,67.33,"2023-02-17 03:04:00",12.68,0.041,"2023-02-17 03:08:00",0,"2023-02-17 03:00:30",938,21.91,22.05,"2023-02-17 03:08:30",21.77,"2023-02-17 03:58:30",91.8,92.5,"2023-02-17 03:04:30",90.8,"2023-02-17 03:16:00",25.54,25.71,"2023-02-17 03:01:00",25.35,"2023-02-17 03:59:00",26.94,27.09,"2023-02-17 03:01:00",26.87,"2023-02-17 03:52:00",27.97,28.17,"2023-02-17 03:00:30",27.86,"2023-02-17 03:31:30",28.4,28.51,"2023-02-17 03:04:00",28.3,"2023-02-17 03:31:30",28.56,28.6,"2023-02-17 03:00:30",28.41,"2023-02-17 03:50:30",28.46,28.49,"2023-02-17 03:12:00",28.39,"2023-02-17 03:15:30",12.48,12.5,"2023-02-17 03:02:30",12.46,"2023-02-17 03:51:00",9.93,9.94,"2023-02-17 03:03:30",9.91,"2023-02-17 03:57:00",11.33,11.35,"2023-02-17 03:23:00",11.32,"2023-02-17 03:55:30",6.798,6.806,"2023-02-17 03:29:00",6.791,"2023-02-17 03:11:30",7.352,7.364,"2023-02-17 03:51:00",7.346,"2023-02-17 03:42:30",10.85,10.86,"2023-02-17 03:02:00",10.85,"2023-02-17 03:01:00",0.0006656449,0,0.998,110.5,45.78,193,3.4,"2023-02-17 03:40:30",0,"2023-02-17 03:20:00",1.967,117.1,30.46,64,4.6,"2023-02-17 03:42:00",0,"2023-02-17 04:00:00",-0.017,0
"2023-02-17 05:00:00",23871,67.92,"2023-02-17 04:07:30",12.66,0.041,"2023-02-17 04:03:00",0,"2023-02-17 04:00:30",938,21.63,21.87,"2023-02-17 04:08:00",21.51,"2023-02-17 04:29:00",94.2,95.4,"2023-02-17 04:49:30",91.9,"2023-02-17 04:01:00",25.21,25.43,"2023-02-17 04:02:30",25.08,"2023-02-17 04:54:00",26.72,26.89,"2023-02-17 04:02:00",26.59,"2023-02-17 05:00:00",27.86,28,"2023-02-17 04:09:30",27.7,"2023-02-17 04:48:00",28.39,28.45,"2023-02-17 04:04:00",28.28,"2023-02-17 04:57:30",28.45,28.57,"2023-02-17 04:01:30",28.39,"2023-02-17 04:11:30",28.46,28.52,"2023-02-17 04:54:30",28.39,"2023-02-17 04:29:30",12.45,12.47,"2023-02-17 04:00:30",12.42,"2023-02-17 04:58:30",9.92,9.93,"2023-02-17 04:10:30",9.9,"2023-02-17 04:56:30",11.33,11.34,"2023-02-17 04:49:00",11.32,"2023-02-17 04:36:00",6.79,6.799,"2023-02-17 04:01:00",6.781,"2023-02-17 04:56:30",7.358,7.367,"2023-02-17 04:13:30",7.352,"2023-02-17 04:01:30",10.86,10.86,"2023-02-17 04:35:30",10.85,"2023-02-17 04:01:00",0.0007674,0,1.058,110.8,42.13,98,3.2,"2023-02-17 04:46:00",0,"2023-02-17 04:01:30",2.262,116.8,23.72,91,5.6,"2023-02-17 04:51:00",0.3,"2023-02-17 04:01:30",-0.018,0
"2023-02-17 06:00:00",23872,67.09,"2023-02-17 06:00:00",12.63,0.063,"2023-02-17 05:00:30",0,"2023-02-17 05:00:30",938,21.69,21.82,"2023-02-17 05:53:30",21.58,"2023-02-17 05:07:30",94.4,95.1,"2023-02-17 05:20:00",93.6,"2023-02-17 05:02:30",24.95,25.1,"2023-02-17 05:00:30",24.74,"2023-02-17 05:59:00",26.49,26.69,"2023-02-17 05:03:30",26.31,"2023-02-17 05:52:00",27.69,27.8,"2023-02-17 05:06:30",27.47,"2023-02-17 05:58:30",28.27,28.41,"2023-02-17 05:01:00",28.11,"2023-02-17 05:56:00",28.4,28.47,"2023-02-17 05:19:30",28.37,"2023-02-17 05:59:30",28.44,28.49,"2023-02-17 05:02:30",28.37,"2023-02-17 05:24:30",12.42,12.43,"2023-02-17 05:05:00",12.4,"2023-02-17 05:54:30",9.9,9.91,"2023-02-17 05:07:30",9.89,"2023-02-17 05:42:30",11.33,11.34,"2023-02-17 05:52:30",11.31,"2023-02-17 05:33:30",6.789,6.796,"2023-02-17 05:29:30",6.779,"2023-02-17 05:39:30",7.36,7.364,"2023-02-17 05:01:30",7.355,"2023-02-17 05:14:30",10.86,10.87,"2023-02-17 05:52:00",10.85,"2023-02-17 05:00:30",0.08820102,0,1.136,109.7,41.31,135,3.9,"2023-02-17 05:30:00",0,"2023-02-17 05:47:30",2.277,121.4,28.21,148,5.6,"2023-02-17 05:12:30",0.5,"2023-02-17 05:55:00",-0.01,0
"2023-02-17 07:00:00",23873,61.55,"2023-02-17 06:59:00",12.65,12.77,"2023-02-17 06:01:00",0.002,"2023-02-17 06:53:30",939,22.56,23.18,"2023-02-17 06:44:00",21.77,"2023-02-17 06:02:30",91.9,94.9,"2023-02-17 06:04:30",88.7,"2023-02-17 06:48:30",24.77,24.89,"2023-02-17 06:59:30",24.69,"2023-02-17 06:28:00",26.27,26.36,"2023-02-17 06:05:30",26.11,"2023-02-17 06:59:30",27.53,27.63,"2023-02-17 06:03:00",27.46,"2023-02-17 06:06:00",28.18,28.26,"2023-02-17 06:00:30",28.09,"2023-02-17 06:40:00",28.38,28.41,"2023-02-17 06:03:30",28.33,"2023-02-17 06:44:00",28.41,28.49,"2023-02-17 06:01:30",28.29,"2023-02-17 06:58:30",12.39,12.41,"2023-02-17 06:11:30",12.36,"2023-02-17 06:57:00",9.89,9.91,"2023-02-17 06:02:00",9.87,"2023-02-17 06:52:30",11.32,11.34,"2023-02-17 06:01:30",11.31,"2023-02-17 06:58:30",6.785,6.794,"2023-02-17 06:05:00",6.776,"2023-02-17 06:54:30",7.356,7.361,"2023-02-17 06:01:00",7.352,"2023-02-17 06:30:30",10.86,10.88,"2023-02-17 06:50:00",10.85,"2023-02-17 06:19:00",2.460471,0,1.173,110.8,35.59,74,3.2,"2023-02-17 06:18:30",0,"2023-02-17 06:04:30",2.553,123.6,20.2,165,5.1,"2023-02-17 06:32:30",0.7,"2023-02-17 06:55:30",0.428,0.138
"2023-02-17 08:00:00",23874,56.93,"2023-02-17 07:57:30",13.07,13.29,"2023-02-17 07:01:00",0.002,"2023-02-17 07:15:30",939,23.74,24.59,"2023-02-17 07:45:30",22.95,"2023-02-17 07:01:30",87.3,90.9,"2023-02-17 07:11:30",81.6,"2023-02-17 07:47:30",24.94,25.12,"2023-02-17 07:47:00",24.74,"2023-02-17 07:02:00",26.1,26.21,"2023-02-17 07:01:30",26.06,"2023-02-17 07:50:00",27.39,27.58,"2023-02-17 07:06:00",27.23,"2023-02-17 07:51:30",28.05,28.21,"2023-02-17 07:09:30",27.91,"2023-02-17 07:58:30",28.32,28.41,"2023-02-17 07:23:30",28.17,"2023-02-17 08:00:00",28.33,28.47,"2023-02-17 07:07:00",28.24,"2023-02-17 08:00:00",12.33,12.38,"2023-02-17 07:02:00",12.28,"2023-02-17 07:53:30",9.88,9.9,"2023-02-17 07:05:00",9.87,"2023-02-17 07:54:00",11.31,11.33,"2023-02-17 07:30:00",11.3,"2023-02-17 07:56:30",6.784,6.791,"2023-02-17 07:18:00",6.776,"2023-02-17 07:04:00",7.352,7.364,"2023-02-17 07:50:00",7.344,"2023-02-17 07:58:00",10.87,10.87,"2023-02-17 07:01:30",10.86,"2023-02-17 07:02:30",4.828942,0,1.267,111.5,38.49,93,3.4,"2023-02-17 07:47:30",0,"2023-02-17 07:14:00",2.532,112.5,24.51,123,4.7,"2023-02-17 07:48:00",0.5,"2023-02-17 07:59:00",0.896,0.927
"2023-02-17 09:00:00",23875,55.17,"2023-02-17 09:00:00",13.43,15.4,"2023-02-17 08:22:30",0.172,"2023-02-17 08:50:00",939,25.45,27.03,"2023-02-17 09:00:00",24.41,"2023-02-17 08:05:30",75.98,82.5,"2023-02-17 08:00:30",70.1,"2023-02-17 09:00:00",25.36,25.71,"2023-02-17 08:57:30",25.08,"2023-02-17 08:05:30",26.09,26.11,"2023-02-17 08:47:30",26.06,"2023-02-17 08:01:30",27.29,27.37,"2023-02-17 08:08:00",27.17,"2023-02-17 08:59:00",27.99,28.05,"2023-02-17 08:10:00",27.91,"2023-02-17 08:21:00",28.21,28.33,"2023-02-17 08:07:00",28.17,"2023-02-17 08:11:00",28.29,28.36,"2023-02-17 08:01:00",28.26,"2023-02-17 08:03:30",12.19,12.28,"2023-02-17 08:01:30",12.07,"2023-02-17 09:00:00",9.87,9.88,"2023-02-17 08:00:30",9.85,"2023-02-17 08:59:00",11.3,11.32,"2023-02-17 08:02:30",11.29,"2023-02-17 08:35:30",6.774,6.784,"2023-02-17 08:00:30",6.766,"2023-02-17 08:37:30",7.352,7.361,"2023-02-17 08:05:00",7.346,"2023-02-17 08:02:00",10.87,10.87,"2023-02-17 08:02:00",10.86,"2023-02-17 08:20:00",8.440896,0,1.784,99.9,28.72,83,3.9,"2023-02-17 08:29:30",0.4,"2023-02-17 08:42:00",3.487,96.6,21.01,77,8.2,"2023-02-17 08:15:30",1,"2023-02-17 08:52:30",1.616,1.824
"2023-02-17 10:00:00",23876,50.52,"2023-02-17 09:58:30",13.41,18.14,"2023-02-17 09:53:00",0.126,"2023-02-17 09:23:00",939,27.87,28.93,"2023-02-17 09:54:00",26.94,"2023-02-17 09:00:30",64.39,69.9,"2023-02-17 09:02:30",58.07,"2023-02-17 09:53:00",26.21,26.93,"2023-02-17 09:59:30",25.66,"2023-02-17 09:00:30",26.21,26.31,"2023-02-17 09:57:30",26.09,"2023-02-17 09:00:30",27.16,27.28,"2023-02-17 09:01:00",27.05,"2023-02-17 09:22:00",27.9,28.05,"2023-02-17 09:04:00",27.75,"2023-02-17 09:47:30",28.18,28.2,"2023-02-17 09:03:00",28.17,"2023-02-17 09:00:30",28.27,28.34,"2023-02-17 09:35:00",28.24,"2023-02-17 09:03:00",11.92,12.07,"2023-02-17 09:00:30",11.77,"2023-02-17 09:59:30",9.83,9.86,"2023-02-17 09:00:30",9.81,"2023-02-17 09:54:30",11.29,11.31,"2023-02-17 09:01:00",11.27,"2023-02-17 09:58:30",6.765,6.774,"2023-02-17 09:47:00",6.757,"2023-02-17 09:53:00",7.342,7.352,"2023-02-17 09:02:30",7.335,"2023-02-17 09:45:00",10.85,10.87,"2023-02-17 09:05:30",10.84,"2023-02-17 09:59:30",14.25326,0,1.778,100.2,39.19,113,6.1,"2023-02-17 09:41:00",0,"2023-02-17 09:08:00",3.651,88.8,22.64,112,7.1,"2023-02-17 09:41:30",0.5,"2023-02-17 09:00:30",2.86,2.615
"2023-02-17 11:00:00",23877,49.8,"2023-02-17 10:30:00",13.38,18.28,"2023-02-17 10:26:30",0.098,"2023-02-17 10:11:30",938,29.75,30.52,"2023-02-17 10:41:00",28.63,"2023-02-17 10:02:30",55.86,60.28,"2023-02-17 10:07:30",52.19,"2023-02-17 10:56:00",27.63,28.41,"2023-02-17 10:58:30",26.85,"2023-02-17 10:01:30",26.57,26.89,"2023-02-17 10:59:00",26.29,"2023-02-17 10:00:30",27.15,27.32,"2023-02-17 10:59:00",27.06,"2023-02-17 10:24:00",27.8,27.87,"2023-02-17 10:01:00",27.73,"2023-02-17 10:25:00",28.16,28.19,"2023-02-17 10:14:30",28.04,"2023-02-17 10:59:30",28.27,28.32,"2023-02-17 10:25:00",28.24,"2023-02-17 10:51:00",11.62,11.77,"2023-02-17 10:00:30",11.49,"2023-02-17 10:58:00",9.8,9.82,"2023-02-17 10:00:30",9.78,"2023-02-17 10:57:30",11.27,11.28,"2023-02-17 10:00:30",11.26,"2023-02-17 10:57:00",6.756,6.766,"2023-02-17 10:02:00",6.744,"2023-02-17 10:58:30",7.329,7.338,"2023-02-17 10:03:30",7.32,"2023-02-17 10:44:00",10.84,10.85,"2023-02-17 10:01:00",10.82,"2023-02-17 10:58:30",16.49755,0,1.45,109.5,59.15,78,4,"2023-02-17 10:31:30",0,"2023-02-17 10:15:30",2.966,98.6,41.29,196,6.7,"2023-02-17 10:53:00",0,"2023-02-17 10:50:30",3.439,3.215
"2023-02-17 12:00:00",23878,49.98,"2023-02-17 11:19:30",13.38,17.99,"2023-02-17 11:40:00",0.121,"2023-02-17 11:49:00",937,30.92,31.55,"2023-02-17 11:57:00",30.46,"2023-02-17 11:22:00",50.56,53.58,"2023-02-17 11:00:30",46.74,"2023-02-17 11:58:30",29.25,29.87,"2023-02-17 11:57:30",28.39,"2023-02-17 11:01:00",27.2,27.55,"2023-02-17 12:00:00",26.87,"2023-02-17 11:02:30",27.3,27.38,"2023-02-17 11:55:00",27.13,"2023-02-17 11:07:30",27.8,27.84,"2023-02-17 11:04:30",27.71,"2023-02-17 11:49:30",28.08,28.19,"2023-02-17 11:00:30",27.96,"2023-02-17 11:43:00",28.26,28.31,"2023-02-17 11:54:30",28.13,"2023-02-17 11:07:00",11.35,11.48,"2023-02-17 11:00:30",11.22,"2023-02-17 11:59:30",9.78,9.79,"2023-02-17 11:00:30",9.78,"2023-02-17 11:14:00",11.26,11.27,"2023-02-17 11:54:00",11.25,"2023-02-17 11:19:00",6.742,6.752,"2023-02-17 11:01:30",6.737,"2023-02-17 11:38:00",7.319,7.326,"2023-02-17 11:07:00",7.312,"2023-02-17 11:40:30",10.82,10.83,"2023-02-17 11:00:30",10.81,"2023-02-17 11:55:00",15.00834,0,1.549,109.2,43.61,58,5.5,"2023-02-17 11:42:00",0,"2023-02-17 11:02:30",2.898,94.3,32.07,116,7.2,"2023-02-17 11:42:00",0.3,"2023-02-17 11:30:00",3.171,3.569
"2023-02-17 13:00:00",23879,52.9,"2023-02-17 12:48:30",13.35,18.02,"2023-02-17 12:06:00",0.06,"2023-02-17 12:43:00",937,32,32.68,"2023-02-17 12:34:00",31.43,"2023-02-17 12:19:00",46.5,50.26,"2023-02-17 12:03:00",42.95,"2023-02-17 12:35:00",30.5,31.04,"2023-02-17 12:58:00",29.89,"2023-02-17 12:00:30",27.97,28.3,"2023-02-17 12:50:30",27.5,"2023-02-17 12:00:30",27.5,27.72,"2023-02-17 13:00:00",27.27,"2023-02-17 12:03:00",27.81,27.87,"2023-02-17 12:36:30",27.75,"2023-02-17 12:02:30",27.98,28.04,"2023-02-17 12:00:30",27.96,"2023-02-17 12:02:30",28.21,28.27,"2023-02-17 12:27:30",28.08,"2023-02-17 12:15:00",11.06,11.21,"2023-02-17 12:00:30",10.93,"2023-02-17 12:57:30",9.78,9.79,"2023-02-17 12:00:30",9.77,"2023-02-17 12:36:00",11.26,11.27,"2023-02-17 12:50:00",11.24,"2023-02-17 12:19:30",6.736,6.744,"2023-02-17 12:01:00",6.729,"2023-02-17 12:37:00",7.313,7.323,"2023-02-17 12:03:30",7.306,"2023-02-17 12:30:30",10.8,10.82,"2023-02-17 12:01:00",10.79,"2023-02-17 12:47:30",14.95701,0,1.468,103.8,47.62,87,4.7,"2023-02-17 12:17:00",0,"2023-02-17 12:11:00",3.028,88.3,32.38,85,6.6,"2023-02-17 12:05:00",0.5,"2023-02-17 12:36:30",3.211,3.643
"2023-02-17 14:00:00",23880,49.31,"2023-02-17 14:00:00",13.32,18.18,"2023-02-17 13:29:00",0.074,"2023-02-17 13:46:30",936,33.05,33.74,"2023-02-17 13:56:30",32.41,"2023-02-17 13:09:30",42.44,47.58,"2023-02-17 13:12:00",39.31,"2023-02-17 13:51:00",31.24,31.58,"2023-02-17 14:00:00",31.04,"2023-02-17 13:00:30",28.66,29.04,"2023-02-17 13:59:00",28.26,"2023-02-17 13:01:30",27.8,27.96,"2023-02-17 13:42:00",27.59,"2023-02-17 13:01:30",27.84,28,"2023-02-17 13:44:00",27.73,"2023-02-17 13:03:30",27.97,28.02,"2023-02-17 13:02:00",27.96,"2023-02-17 13:00:30",28.13,28.24,"2023-02-17 13:01:30",28.06,"2023-02-17 13:21:00",10.78,10.92,"2023-02-17 13:00:30",10.62,"2023-02-17 14:00:00",9.78,9.8,"2023-02-17 13:15:30",9.77,"2023-02-17 13:58:30",11.25,11.27,"2023-02-17 13:16:30",11.24,"2023-02-17 13:34:00",6.733,6.742,"2023-02-17 13:13:00",6.722,"2023-02-17 13:44:30",7.302,7.312,"2023-02-17 13:02:00",7.295,"2023-02-17 13:49:30",10.79,10.8,"2023-02-17 13:01:00",10.78,"2023-02-17 13:41:30",17.7631,0,1.601,108.2,42.55,120,4.1,"2023-02-17 13:43:30",0,"2023-02-17 13:23:30",3.287,95.5,36,112,8,"2023-02-17 13:45:30",0,"2023-02-17 13:28:00",3.852,3.435
"2023-02-17 15:00:00",23881,48.7,"2023-02-17 14:49:00",13.31,19.47,"2023-02-17 14:13:30",0.106,"2023-02-17 14:21:00",935,33.71,34.42,"2023-02-17 14:30:00",32.94,"2023-02-17 14:51:00",40.28,43.37,"2023-02-17 14:51:30",37.74,"2023-02-17 14:27:30",31.82,32.06,"2023-02-17 14:52:30",31.5,"2023-02-17 14:01:30",29.23,29.47,"2023-02-17 14:48:30",28.97,"2023-02-17 14:02:00",28.15,28.36,"2023-02-17 14:51:30",27.86,"2023-02-17 14:02:30",27.98,28.07,"2023-02-17 14:50:00",27.84,"2023-02-17 14:03:00",27.97,28.02,"2023-02-17 14:47:30",27.96,"2023-02-17 14:01:00",28.11,28.29,"2023-02-17 14:02:00",28.02,"2023-02-17 14:19:30",10.5,10.62,"2023-02-17 14:00:30",10.37,"2023-02-17 15:00:00",9.77,9.78,"2023-02-17 14:14:00",9.76,"2023-02-17 14:48:30",11.25,11.26,"2023-02-17 14:33:00",11.24,"2023-02-17 14:16:00",6.727,6.734,"2023-02-17 14:04:00",6.722,"2023-02-17 14:01:00",7.295,7.3,"2023-02-17 14:09:30",7.289,"2023-02-17 14:36:00",10.77,10.78,"2023-02-17 14:00:30",10.76,"2023-02-17 14:41:00",15.06872,0,1.513,112,60.53,114,4.8,"2023-02-17 14:19:30",0,"2023-02-17 14:09:30",2.854,98.1,56.76,216,6.6,"2023-02-17 14:32:00",0.5,"2023-02-17 14:13:00",3.3,2.956
"2023-02-17 16:00:00",23882,48.93,"2023-02-17 15:35:30",13.31,18.45,"2023-02-17 15:47:30",0.106,"2023-02-17 15:54:30",935,33.85,34.35,"2023-02-17 15:05:30",32.95,"2023-02-17 15:53:30",40.06,41.85,"2023-02-17 15:17:30",38.03,"2023-02-17 15:41:00",31.95,32.11,"2023-02-17 15:09:30",31.63,"2023-02-17 15:59:30",29.7,29.88,"2023-02-17 15:59:30",29.38,"2023-02-17 15:00:30",28.48,28.76,"2023-02-17 16:00:00",28.28,"2023-02-17 15:00:30",28.12,28.25,"2023-02-17 15:55:00",27.97,"2023-02-17 15:01:00",28.02,28.16,"2023-02-17 15:58:30",27.96,"2023-02-17 15:01:30",28.07,28.16,"2023-02-17 15:52:30",28.04,"2023-02-17 15:20:00",10.3,10.37,"2023-02-17 15:00:30",10.23,"2023-02-17 16:00:00",9.78,9.81,"2023-02-17 15:59:30",9.76,"2023-02-17 15:10:30",11.27,11.29,"2023-02-17 15:53:30",11.25,"2023-02-17 15:01:30",6.735,6.744,"2023-02-17 15:38:00",6.729,"2023-02-17 15:00:30",7.296,7.303,"2023-02-17 15:40:30",7.289,"2023-02-17 15:02:30",10.77,10.78,"2023-02-17 15:55:30",10.76,"2023-02-17 15:05:30",9.754228,0,1.134,134.9,74.19,95,3.2,"2023-02-17 15:47:00",0,"2023-02-17 15:01:30",2.216,145.8,61.75,65,5.1,"2023-02-17 15:16:00",0,"2023-02-17 15:26:30",2.149,2.248
"2023-02-17 17:00:00",23883,50.64,"2023-02-17 16:00:30",13.31,15.42,"2023-02-17 16:41:30",0.107,"2023-02-17 16:35:30",935,31.82,33.07,"2023-02-17 16:03:30",30.58,"2023-02-17 16:59:30",44.63,49.33,"2023-02-17 16:59:30",39.85,"2023-02-17 16:05:00",31.37,31.67,"2023-02-17 16:01:00",31.04,"2023-02-17 16:57:30",29.96,30.04,"2023-02-17 16:27:00",29.8,"2023-02-17 16:09:30",28.8,29,"2023-02-17 16:51:30",28.64,"2023-02-17 16:01:00",28.3,28.43,"2023-02-17 16:51:00",28.11,"2023-02-17 16:00:30",28.14,28.2,"2023-02-17 16:19:00",28.01,"2023-02-17 16:02:30",28.09,28.19,"2023-02-17 16:31:00",28.04,"2023-02-17 16:11:30",10.16,10.24,"2023-02-17 16:00:30",10.11,"2023-02-17 16:55:00",9.79,9.81,"2023-02-17 16:00:30",9.79,"2023-02-17 16:18:30",11.29,11.3,"2023-02-17 16:57:30",11.27,"2023-02-17 16:01:30",6.747,6.757,"2023-02-17 16:55:00",6.739,"2023-02-17 16:00:30",7.297,7.303,"2023-02-17 16:08:00",7.292,"2023-02-17 16:02:30",10.78,10.78,"2023-02-17 16:46:00",10.77,"2023-02-17 16:05:00",4.985265,0,1.609,104.7,37.82,163,4.4,"2023-02-17 16:25:00",0,"2023-02-17 16:42:30",3.313,103.2,26.22,73,6.9,"2023-02-17 16:30:00",0.5,"2023-02-17 16:01:30",1.069,1.385
"2023-02-17 18:00:00",23884,56.83,"2023-02-17 17:00:30",12.89,5.705,"2023-02-17 18:00:00",0,"2023-02-17 17:41:00",936,29.32,30.66,"2023-02-17 17:00:30",27.84,"2023-02-17 18:00:00",54.56,63.17,"2023-02-17 18:00:00",49.26,"2023-02-17 17:01:30",30.78,31.04,"2023-02-17 17:00:30",30.4,"2023-02-17 18:00:00",29.98,30.06,"2023-02-17 17:41:00",29.94,"2023-02-17 17:50:00",29.05,29.17,"2023-02-17 17:49:00",28.88,"2023-02-17 17:04:30",28.46,28.64,"2023-02-17 17:48:30",28.32,"2023-02-17 17:00:30",28.18,28.23,"2023-02-17 17:44:30",28.15,"2023-02-17 17:22:00",28.12,28.21,"2023-02-17 17:20:00",28.06,"2023-02-17 17:01:00",10.07,10.1,"2023-02-17 17:00:30",10.05,"2023-02-17 17:53:30",9.8,9.8,"2023-02-17 17:01:00",9.79,"2023-02-17 17:49:00",11.31,11.32,"2023-02-17 17:55:00",11.3,"2023-02-17 17:01:00",6.763,6.774,"2023-02-17 17:37:30",6.754,"2023-02-17 17:02:00",7.309,7.318,"2023-02-17 17:56:30",7.3,"2023-02-17 17:01:00",10.78,10.79,"2023-02-17 17:53:30",10.77,"2023-02-17 17:31:30",0.6939738,0,1.671,117.5,43.54,116,5.6,"2023-02-17 17:41:00",0,"2023-02-17 17:01:00",3.092,120.1,27.21,126,7.9,"2023-02-17 17:55:30",0,"2023-02-17 17:28:00",0.142,0.479
"2023-02-17 19:00:00",23885,64.96,"2023-02-17 18:00:30",12.78,0.046,"2023-02-17 18:58:30",0,"2023-02-17 18:00:30",937,26.72,28.01,"2023-02-17 18:00:30",25.85,"2023-02-17 19:00:00",69.38,73.49,"2023-02-17 19:00:00",63.01,"2023-02-17 18:00:30",30.01,30.43,"2023-02-17 18:00:30",29.59,"2023-02-17 19:00:00",29.87,30.01,"2023-02-17 18:03:00",29.76,"2023-02-17 18:40:00",29.15,29.32,"2023-02-17 18:53:30",29.09,"2023-02-17 18:00:30",28.62,28.76,"2023-02-17 18:59:00",28.5,"2023-02-17 18:17:30",28.28,28.41,"2023-02-17 18:44:30",28.17,"2023-02-17 18:00:30",28.19,28.29,"2023-02-17 18:56:00",28.06,"2023-02-17 18:10:00",10.03,10.05,"2023-02-17 18:03:30",10,"2023-02-17 18:49:30",9.8,9.81,"2023-02-17 18:07:00",9.79,"2023-02-17 18:15:30",11.33,11.34,"2023-02-17 18:57:30",11.32,"2023-02-17 18:01:00",6.776,6.786,"2023-02-17 18:49:30",6.766,"2023-02-17 18:00:30",7.318,7.323,"2023-02-17 18:21:00",7.306,"2023-02-17 18:09:00",10.79,10.8,"2023-02-17 18:39:00",10.78,"2023-02-17 18:02:30",0.002198922,0,1.669,113.5,42.73,97,4.7,"2023-02-17 18:59:30",0,"2023-02-17 18:13:30",3.442,121.8,31.34,122,7.8,"2023-02-17 18:56:30",0.4,"2023-02-17 18:39:00",0.008,0.013
"2023-02-17 20:00:00",23886,68.52,"2023-02-17 19:00:30",12.79,0.044,"2023-02-17 19:59:00",0,"2023-02-17 19:00:30",937,25.1,25.7,"2023-02-17 19:00:30",24.65,"2023-02-17 19:57:30",75.69,77.17,"2023-02-17 20:00:00",72.87,"2023-02-17 19:01:00",29.28,29.62,"2023-02-17 19:00:30",28.98,"2023-02-17 20:00:00",29.67,29.87,"2023-02-17 19:17:30",29.44,"2023-02-17 19:59:00",29.29,29.36,"2023-02-17 19:55:30",29.2,"2023-02-17 19:12:00",28.77,28.87,"2023-02-17 20:00:00",28.68,"2023-02-17 19:14:30",28.39,28.44,"2023-02-17 19:36:30",28.36,"2023-02-17 19:00:30",28.25,28.34,"2023-02-17 19:54:30",28.11,"2023-02-17 19:11:00",9.98,10.01,"2023-02-17 19:06:30",9.96,"2023-02-17 19:59:00",9.78,9.79,"2023-02-17 19:01:00",9.76,"2023-02-17 19:55:00",11.33,11.34,"2023-02-17 19:07:00",11.33,"2023-02-17 19:03:30",6.785,6.796,"2023-02-17 19:59:00",6.774,"2023-02-17 19:10:30",7.325,7.332,"2023-02-17 19:47:00",7.318,"2023-02-17 19:00:30",10.79,10.8,"2023-02-17 19:53:30",10.79,"2023-02-17 19:02:00",0.001276457,0,1.902,106.8,42.09,73,4.5,"2023-02-17 19:28:00",0,"2023-02-17 19:32:00",4.15,121.9,21.8,119,8.9,"2023-02-17 19:30:00",0.9,"2023-02-17 19:20:00",0.005,0
"2023-02-17 21:00:00",23887,69.33,"2023-02-17 20:02:00",12.76,0.043,"2023-02-17 20:59:30",0,"2023-02-17 20:00:30",939,24.28,24.59,"2023-02-17 20:08:30",23.86,"2023-02-17 20:59:00",75.84,78.1,"2023-02-17 20:08:30",70.84,"2023-02-17 20:58:00",28.68,29.01,"2023-02-17 20:00:30",28.39,"2023-02-17 20:54:30",29.36,29.55,"2023-02-17 20:03:00",29.15,"2023-02-17 20:58:30",29.27,29.38,"2023-02-17 20:15:30",29.09,"2023-02-17 20:57:00",28.86,28.98,"2023-02-17 20:53:00",28.73,"2023-02-17 20:17:30",28.49,28.6,"2023-02-17 20:37:30",28.39,"2023-02-17 20:02:00",28.27,28.31,"2023-02-17 20:06:30",28.24,"2023-02-17 20:02:00",9.94,9.96,"2023-02-17 20:03:30",9.91,"2023-02-17 20:49:00",9.76,9.78,"2023-02-17 20:04:30",9.75,"2023-02-17 20:35:30",11.34,11.35,"2023-02-17 20:53:00",11.33,"2023-02-17 20:05:00",6.795,6.801,"2023-02-17 20:20:30",6.786,"2023-02-17 20:30:00",7.331,7.341,"2023-02-17 20:37:00",7.323,"2023-02-17 20:34:30",10.8,10.81,"2023-02-17 20:40:30",10.8,"2023-02-17 20:00:30",0.001283334,0,1.864,101,27.71,127,4.6,"2023-02-17 20:28:30",0,"2023-02-17 20:44:00",4.076,98.1,20.17,102,8.2,"2023-02-17 20:24:30",1.1,"2023-02-17 20:10:30",0.003,0
"2023-02-17 22:00:00",23888,69.35,"2023-02-17 21:07:30",12.75,0.042,"2023-02-17 21:44:00",0,"2023-02-17 21:00:30",939,23.22,23.87,"2023-02-17 21:00:30",22.49,"2023-02-17 22:00:00",76.22,81.1,"2023-02-17 21:59:30",70.58,"2023-02-17 21:01:30",28.13,28.41,"2023-02-17 21:00:30",27.78,"2023-02-17 21:58:30",29.07,29.25,"2023-02-17 21:01:30",28.87,"2023-02-17 21:59:00",29.15,29.24,"2023-02-17 21:01:00",29.09,"2023-02-17 21:29:00",28.96,29.03,"2023-02-17 21:21:00",28.85,"2023-02-17 21:07:30",28.59,28.62,"2023-02-17 21:14:00",28.49,"2023-02-17 21:02:00",28.28,28.39,"2023-02-17 21:57:00",28.22,"2023-02-17 21:30:30",9.89,9.92,"2023-02-17 21:11:00",9.86,"2023-02-17 22:00:00",9.74,9.76,"2023-02-17 21:00:30",9.72,"2023-02-17 21:55:00",11.34,11.35,"2023-02-17 21:03:00",11.33,"2023-02-17 21:09:30",6.798,6.804,"2023-02-17 21:38:30",6.791,"2023-02-17 21:03:30",7.337,7.344,"2023-02-17 21:54:00",7.329,"2023-02-17 21:01:30",10.82,10.82,"2023-02-17 21:37:00",10.8,"2023-02-17 21:21:30",0.001262853,0,1.533,114.4,32.53,143,4.4,"2023-02-17 21:16:30",0.4,"2023-02-17 21:50:30",3.059,116.2,21.77,126,7.1,"2023-02-17 21:26:00",0.9,"2023-02-17 21:49:00",-0.003,0
"2023-02-17 23:00:00",23889,70.84,"2023-02-17 22:00:30",12.73,0.041,"2023-02-17 22:55:30",0,"2023-02-17 22:00:30",939,22.14,22.66,"2023-02-17 22:00:30",21.84,"2023-02-17 22:45:00",83.9,86.8,"2023-02-17 22:59:00",80.8,"2023-02-17 22:01:00",27.55,27.92,"2023-02-17 22:02:30",27.21,"2023-02-17 22:59:00",28.76,29.04,"2023-02-17 22:01:00",28.59,"2023-02-17 22:45:00",29.11,29.19,"2023-02-17 22:41:00",29.03,"2023-02-17 22:59:30",28.96,29.03,"2023-02-17 22:01:00",28.91,"2023-02-17 22:00:30",28.6,28.65,"2023-02-17 22:57:30",28.6,"2023-02-17 22:00:30",28.36,28.47,"2023-02-17 22:59:30",28.26,"2023-02-17 22:01:30",9.84,9.87,"2023-02-17 22:00:30",9.81,"2023-02-17 22:47:00",9.72,9.73,"2023-02-17 22:02:00",9.7,"2023-02-17 22:57:30",11.34,11.34,"2023-02-17 22:00:30",11.32,"2023-02-17 22:47:00",6.802,6.809,"2023-02-17 22:29:30",6.794,"2023-02-17 22:03:00",7.348,7.352,"2023-02-17 22:42:00",7.341,"2023-02-17 22:03:00",10.82,10.83,"2023-02-17 22:07:00",10.81,"2023-02-17 22:09:00",0.001447042,0,1.067,116.2,33.8,130,2.7,"2023-02-17 22:46:30",0,"2023-02-17 22:04:30",2.212,119.2,20.86,83,5,"2023-02-17 22:37:00",0.9,"2023-02-17 22:12:00",-0.013,0
"2023-02-18 00:00:00",23890,71.43,"2023-02-18 00:00:00",12.73,0.041,"2023-02-17 23:33:00",0,"2023-02-17 23:00:30",939,21.57,21.71,"2023-02-17 23:00:30",21.45,"2023-02-17 23:20:30",86.6,87.5,"2023-02-18 00:00:00",85.6,"2023-02-17 23:34:00",27.02,27.29,"2023-02-17 23:05:30",26.71,"2023-02-18 00:00:00",28.43,28.7,"2023-02-17 23:01:30",28.22,"2023-02-17 23:49:30",28.96,29.15,"2023-02-17 23:02:00",28.88,"2023-02-17 23:31:30",28.98,29.06,"2023-02-17 23:41:30",28.86,"2023-02-17 23:44:30",28.6,28.68,"2023-02-17 23:54:00",28.58,"2023-02-17 23:07:00",28.45,28.49,"2023-02-17 23:11:00",28.37,"2023-02-17 23:06:00",9.78,9.81,"2023-02-17 23:00:30",9.76,"2023-02-17 23:49:00",9.69,9.71,"2023-02-17 23:03:30",9.67,"2023-02-17 23:40:00",11.33,11.34,"2023-02-17 23:03:30",11.32,"2023-02-17 23:15:00",6.803,6.811,"2023-02-17 23:42:00",6.796,"2023-02-17 23:18:00",7.356,7.361,"2023-02-17 23:45:00",7.349,"2023-02-17 23:09:30",10.83,10.83,"2023-02-17 23:50:00",10.82,"2023-02-17 23:07:30",0.001407821,0,1.33,109,27.9,103,4,"2023-02-17 23:19:30",0,"2023-02-17 23:04:00",2.733,115.3,21.98,130,5.1,"2023-02-17 23:20:00",0.7,"2023-02-17 23:57:30",-0.012,0
"2023-02-18 01:00:00",23891,71.09,"2023-02-18 00:59:30",12.71,0.041,"2023-02-18 00:43:00",0,"2023-02-18 00:00:30",938,21.32,21.52,"2023-02-18 00:00:30",21.18,"2023-02-18 00:29:30",89,90.1,"2023-02-18 00:50:30",87,"2023-02-18 00:00:30",26.52,26.8,"2023-02-18 00:01:30",26.26,"2023-02-18 00:58:00",28.11,28.3,"2023-02-18 00:04:00",27.88,"2023-02-18 00:55:00",28.8,28.96,"2023-02-18 00:09:00",28.68,"2023-02-18 00:52:00",28.94,29.06,"2023-02-18 00:08:00",28.84,"2023-02-18 00:36:00",28.64,28.73,"2023-02-18 00:29:30",28.6,"2023-02-18 00:03:00",28.47,28.49,"2023-02-18 00:04:30",28.42,"2023-02-18 00:10:00",9.74,9.77,"2023-02-18 00:04:00",9.72,"2023-02-18 00:46:00",9.66,9.68,"2023-02-18 00:06:30",9.65,"2023-02-18 00:47:00",11.33,11.34,"2023-02-18 00:16:30",11.32,"2023-02-18 00:26:30",6.805,6.811,"2023-02-18 00:21:00",6.799,"2023-02-18 00:03:00",7.359,7.364,"2023-02-18 00:14:30",7.352,"2023-02-18 00:27:30",10.83,10.84,"2023-02-18 00:42:30",10.83,"2023-02-18 00:01:00",0.001267691,0,1.173,114.4,33.63,104,3,"2023-02-18 00:37:00",0,"2023-02-18 00:26:30",2.387,120.5,20.95,134,4.8,"2023-02-18 00:18:00",0,"2023-02-18 00:07:30",-0.015,0
"2023-02-18 02:00:00",23892,70.94,"2023-02-18 01:45:30",12.71,0.041,"2023-02-18 01:51:00",0,"2023-02-18 01:00:30",938,21,21.19,"2023-02-18 01:00:30",20.86,"2023-02-18 01:45:00",91,92,"2023-02-18 01:57:30",89.2,"2023-02-18 01:01:00",26.1,26.32,"2023-02-18 01:01:30",25.83,"2023-02-18 01:59:30",27.77,27.93,"2023-02-18 01:01:30",27.55,"2023-02-18 01:59:30",28.64,28.78,"2023-02-18 01:05:30",28.47,"2023-02-18 01:52:30",28.83,28.98,"2023-02-18 01:00:30",28.72,"2023-02-18 01:51:00",28.66,28.76,"2023-02-18 01:16:00",28.6,"2023-02-18 01:02:30",28.47,28.5,"2023-02-18 01:07:00",28.43,"2023-02-18 01:27:30",9.69,9.72,"2023-02-18 01:01:00",9.67,"2023-02-18 01:58:00",9.64,9.66,"2023-02-18 01:03:00",9.62,"2023-02-18 01:51:30",11.32,11.33,"2023-02-18 01:48:30",11.31,"2023-02-18 01:23:00",6.808,6.814,"2023-02-18 01:17:30",6.796,"2023-02-18 01:19:30",7.361,7.367,"2023-02-18 01:03:30",7.355,"2023-02-18 01:00:30",10.84,10.85,"2023-02-18 01:27:00",10.84,"2023-02-18 01:00:30",0.001246153,0,0.879,102.7,50.24,13,3.1,"2023-02-18 01:57:00",0,"2023-02-18 01:04:00",1.786,123.3,30.56,117,4.7,"2023-02-18 01:08:00",0,"2023-02-18 01:42:30",-0.019,0
"2023-02-18 03:00:00",23893,70.59,"2023-02-18 02:36:30",12.68,0.041,"2023-02-18 02:15:00",0,"2023-02-18 02:00:30",938,20.68,21.11,"2023-02-18 02:08:00",20.22,"2023-02-18 02:57:00",92.6,94.5,"2023-02-18 02:59:30",91,"2023-02-18 02:01:00",25.71,25.91,"2023-02-18 02:01:00",25.46,"2023-02-18 02:49:30",27.45,27.6,"2023-02-18 02:01:30",27.29,"2023-02-18 02:47:30",28.44,28.61,"2023-02-18 02:06:30",28.26,"2023-02-18 02:52:00",28.76,28.84,"2023-02-18 02:11:00",28.71,"2023-02-18 02:04:00",28.62,28.73,"2023-02-18 02:18:00",28.6,"2023-02-18 02:01:00",28.47,28.52,"2023-02-18 02:31:30",28.43,"2023-02-18 02:44:30",9.66,9.67,"2023-02-18 02:00:30",9.63,"2023-02-18 02:46:00",9.61,9.64,"2023-02-18 02:00:30",9.6,"2023-02-18 02:46:00",11.32,11.33,"2023-02-18 02:01:00",11.31,"2023-02-18 02:15:30",6.805,6.811,"2023-02-18 02:02:30",6.796,"2023-02-18 02:42:30",7.365,7.37,"2023-02-18 02:12:00",7.358,"2023-02-18 02:03:30",10.85,10.86,"2023-02-18 02:42:30",10.84,"2023-02-18 02:08:30",0.001225375,0,0.58,95.5,50.94,16,2.6,"2023-02-18 02:15:30",0,"2023-02-18 02:13:00",1.255,96.4,34.7,95,3.5,"2023-02-18 02:04:00",0,"2023-02-18 02:10:30",-0.022,0
"2023-02-18 04:00:00",23894,70.59,"2023-02-18 04:00:00",12.66,0.041,"2023-02-18 03:11:30",0,"2023-02-18 03:00:30",939,20.15,20.35,"2023-02-18 03:38:30",20,"2023-02-18 03:08:00",95.4,96.4,"2023-02-18 03:35:00",94,"2023-02-18 03:01:30",25.34,25.5,"2023-02-18 03:00:30",25.1,"2023-02-18 03:53:00",27.16,27.29,"2023-02-18 03:00:30",26.97,"2023-02-18 03:59:30",28.28,28.38,"2023-02-18 03:16:30",28.11,"2023-02-18 03:59:30",28.67,28.8,"2023-02-18 03:01:00",28.54,"2023-02-18 03:48:30",28.6,28.64,"2023-02-18 03:59:30",28.58,"2023-02-18 03:05:30",28.48,28.54,"2023-02-18 03:22:00",28.45,"2023-02-18 03:00:30",9.62,9.64,"2023-02-18 03:00:30",9.6,"2023-02-18 03:56:00",9.59,9.61,"2023-02-18 03:13:00",9.57,"2023-02-18 03:58:00",11.31,11.32,"2023-02-18 03:03:00",11.29,"2023-02-18 03:57:00",6.801,6.809,"2023-02-18 03:12:00",6.794,"2023-02-18 03:15:00",7.366,7.37,"2023-02-18 03:03:30",7.361,"2023-02-18 03:08:30",10.86,10.86,"2023-02-18 03:53:00",10.85,"2023-02-18 03:01:00",0.001235462,0,0.464,81,63.57,151,1.5,"2023-02-18 03:10:00",0,"2023-02-18 03:01:00",1.053,111.5,41.85,138,2.8,"2023-02-18 03:37:30",0,"2023-02-18 03:15:00",-0.023,0
"2023-02-18 05:00:00",23895,68.82,"2023-02-18 04:59:00",12.64,0.041,"2023-02-18 04:00:30",0,"2023-02-18 04:00:30",939,20.49,20.75,"2023-02-18 04:38:30",20.08,"2023-02-18 04:12:30",95,96.2,"2023-02-18 04:20:00",93.2,"2023-02-18 04:48:30",25.02,25.12,"2023-02-18 04:03:00",24.89,"2023-02-18 04:42:00",26.83,27.09,"2023-02-18 04:02:00",26.69,"2023-02-18 04:46:00",28.07,28.22,"2023-02-18 04:05:30",27.88,"2023-02-18 04:57:30",28.56,28.68,"2023-02-18 04:01:30",28.49,"2023-02-18 04:52:30",28.6,28.62,"2023-02-18 04:00:30",28.58,"2023-02-18 04:47:30",28.48,28.52,"2023-02-18 04:26:30",28.43,"2023-02-18 04:58:00",9.59,9.61,"2023-02-18 04:00:30",9.57,"2023-02-18 04:29:30",9.57,9.58,"2023-02-18 04:00:30",9.56,"2023-02-18 04:59:00",11.3,11.31,"2023-02-18 04:08:30",11.29,"2023-02-18 04:03:00",6.798,6.806,"2023-02-18 04:01:00",6.789,"2023-02-18 04:39:00",7.363,7.367,"2023-02-18 04:03:00",7.358,"2023-02-18 04:47:00",10.86,10.87,"2023-02-18 04:28:00",10.85,"2023-02-18 04:01:30",0.000810387,0,0.598,118,55.18,62,2.2,"2023-02-18 04:32:30",0,"2023-02-18 04:01:30",1.273,120.2,37.42,82,4.1,"2023-02-18 04:32:00",0,"2023-02-18 04:02:30",-0.022,0
"2023-02-18 06:00:00",23896,67.96,"2023-02-18 06:00:00",12.6,0.06,"2023-02-18 05:00:30",0,"2023-02-18 05:00:30",939,20.77,21.01,"2023-02-18 05:59:00",20.66,"2023-02-18 05:21:30",94.1,94.9,"2023-02-18 05:50:30",93.2,"2023-02-18 05:18:00",24.83,24.89,"2023-02-18 05:01:00",24.69,"2023-02-18 05:44:00",26.6,26.69,"2023-02-18 05:00:30",26.47,"2023-02-18 05:54:30",27.88,27.99,"2023-02-18 05:01:00",27.73,"2023-02-18 06:00:00",28.45,28.66,"2023-02-18 05:03:30",28.3,"2023-02-18 05:56:30",28.6,28.62,"2023-02-18 05:01:00",28.57,"2023-02-18 05:52:30",28.47,28.52,"2023-02-18 05:03:00",28.43,"2023-02-18 05:52:30",9.56,9.58,"2023-02-18 05:05:00",9.55,"2023-02-18 05:34:00",9.54,9.56,"2023-02-18 05:00:30",9.53,"2023-02-18 05:59:30",11.29,11.31,"2023-02-18 05:00:30",11.27,"2023-02-18 05:48:00",6.793,6.801,"2023-02-18 05:31:30",6.784,"2023-02-18 05:25:00",7.358,7.364,"2023-02-18 05:01:00",7.355,"2023-02-18 05:35:30",10.86,10.87,"2023-02-18 05:00:30",10.86,"2023-02-18 05:03:00",0.1549686,0,0.533,112.2,63.21,91,1.6,"2023-02-18 05:15:30",0,"2023-02-18 05:01:00",1.204,119.1,46.39,122,3.5,"2023-02-18 05:52:30",0,"2023-02-18 05:19:30",-0.007,0
"2023-02-18 07:00:00",23897,63.11,"2023-02-18 07:00:00",12.63,12.75,"2023-02-18 06:01:30",0.002,"2023-02-18 06:36:30",940,21.69,22.89,"2023-02-18 06:57:30",20.93,"2023-02-18 06:01:00",91.2,94.3,"2023-02-18 06:04:30",84.9,"2023-02-18 07:00:00",24.71,24.87,"2023-02-18 06:59:00",24.67,"2023-02-18 06:40:30",26.37,26.49,"2023-02-18 06:00:30",26.27,"2023-02-18 06:31:00",27.69,27.85,"2023-02-18 06:03:00",27.49,"2023-02-18 06:56:30",28.37,28.45,"2023-02-18 06:43:30",28.3,"2023-02-18 06:16:00",28.58,28.62,"2023-02-18 06:52:00",28.47,"2023-02-18 06:56:30",28.47,28.52,"2023-02-18 06:05:00",28.44,"2023-02-18 07:00:00",9.55,9.56,"2023-02-18 06:00:30",9.53,"2023-02-18 06:58:00",9.53,9.54,"2023-02-18 06:06:00",9.52,"2023-02-18 06:55:30",11.29,11.3,"2023-02-18 06:07:30",11.27,"2023-02-18 06:49:00",6.785,6.796,"2023-02-18 06:09:00",6.774,"2023-02-18 06:53:30",7.354,7.361,"2023-02-18 06:36:00",7.349,"2023-02-18 06:37:00",10.86,10.87,"2023-02-18 06:00:30",10.86,"2023-02-18 06:21:00",2.125809,0,0.858,124.2,56.4,97,3,"2023-02-18 06:31:30",0,"2023-02-18 06:01:00",1.643,132.7,43.11,116,5.7,"2023-02-18 06:40:00",0,"2023-02-18 06:14:30",0.361,0.139
"2023-02-18 08:00:00",23898,56.36,"2023-02-18 07:51:00",13.06,13.23,"2023-02-18 07:00:30",0.002,"2023-02-18 07:15:30",940,23.35,24.06,"2023-02-18 07:35:30",22.82,"2023-02-18 07:19:30",83.9,87.3,"2023-02-18 07:22:30",80.6,"2023-02-18 07:38:00",24.95,25.12,"2023-02-18 07:59:00",24.77,"2023-02-18 07:04:30",26.25,26.31,"2023-02-18 07:26:00",26.11,"2023-02-18 07:48:30",27.52,27.64,"2023-02-18 07:02:30",27.42,"2023-02-18 07:22:00",28.24,28.4,"2023-02-18 07:07:00",28.11,"2023-02-18 07:36:30",28.44,28.6,"2023-02-18 07:03:30",28.39,"2023-02-18 07:25:00",28.47,28.49,"2023-02-18 07:07:00",28.42,"2023-02-18 07:55:30",9.5,9.55,"2023-02-18 07:00:30",9.46,"2023-02-18 07:56:30",9.5,9.52,"2023-02-18 07:00:30",9.48,"2023-02-18 07:56:00",11.27,11.29,"2023-02-18 07:00:30",11.26,"2023-02-18 07:53:30",6.776,6.786,"2023-02-18 07:00:30",6.769,"2023-02-18 07:38:30",7.353,7.361,"2023-02-18 07:16:30",7.344,"2023-02-18 07:46:00",10.86,10.87,"2023-02-18 07:02:00",10.85,"2023-02-18 07:43:00",5.452335,0,1.641,110.3,31.96,104,4.1,"2023-02-18 07:30:30",0.5,"2023-02-18 07:02:00",3.179,111.5,28.26,80,6.2,"2023-02-18 07:29:30",0.3,"2023-02-18 07:02:30",0.996,0.934
"2023-02-18 09:00:00",23899,50.93,"2023-02-18 08:57:30",13.45,13.64,"2023-02-18 08:33:00",0.171,"2023-02-18 08:41:00",940,25.3,26.38,"2023-02-18 08:59:30",23.87,"2023-02-18 08:00:30",73.88,81.6,"2023-02-18 08:04:30",67.15,"2023-02-18 08:49:00",25.48,25.91,"2023-02-18 08:56:30",25.08,"2023-02-18 08:01:00",26.24,26.31,"2023-02-18 08:51:30",26.09,"2023-02-18 08:10:00",27.42,27.58,"2023-02-18 08:15:00",27.23,"2023-02-18 08:57:30",28.15,28.25,"2023-02-18 08:06:00",28.01,"2023-02-18 08:58:00",28.39,28.41,"2023-02-18 08:07:30",28.33,"2023-02-18 08:57:00",28.46,28.49,"2023-02-18 08:01:30",28.34,"2023-02-18 08:53:30",9.4,9.47,"2023-02-18 08:01:30",9.34,"2023-02-18 08:57:00",9.47,9.5,"2023-02-18 08:00:30",9.44,"2023-02-18 09:00:00",11.24,11.26,"2023-02-18 08:16:00",11.22,"2023-02-18 08:57:00",6.761,6.774,"2023-02-18 08:01:00",6.749,"2023-02-18 08:48:00",7.342,7.352,"2023-02-18 08:01:00",7.329,"2023-02-18 08:50:30",10.84,10.86,"2023-02-18 08:00:30",10.83,"2023-02-18 08:55:30",10.56481,0,1.445,101.8,31.29,116,4.2,"2023-02-18 08:53:30",0,"2023-02-18 08:28:30",2.791,85.8,20.27,75,5.2,"2023-02-18 08:16:00",1.1,"2023-02-18 08:21:00",2.047,1.832
"2023-02-18 10:00:00",23900,48.81,"2023-02-18 09:18:00",13.41,17.81,"2023-02-18 09:13:30",0.121,"2023-02-18 09:09:00",940,27.01,27.78,"2023-02-18 10:00:00",26.22,"2023-02-18 09:17:30",64.34,68.23,"2023-02-18 09:03:30",58.74,"2023-02-18 10:00:00",26.58,27.29,"2023-02-18 09:58:30",25.91,"2023-02-18 09:00:30",26.36,26.51,"2023-02-18 09:50:00",26.26,"2023-02-18 09:04:30",27.3,27.4,"2023-02-18 09:07:00",27.21,"2023-02-18 09:29:00",27.99,28.11,"2023-02-18 09:03:30",27.91,"2023-02-18 09:49:00",28.33,28.41,"2023-02-18 09:01:30",28.2,"2023-02-18 09:54:30",28.41,28.49,"2023-02-18 09:01:30",28.26,"2023-02-18 10:00:00",9.29,9.35,"2023-02-18 09:00:30",9.24,"2023-02-18 09:59:00",9.42,9.44,"2023-02-18 09:01:00",9.4,"2023-02-18 09:49:00",11.2,11.23,"2023-02-18 09:00:30",11.18,"2023-02-18 09:59:00",6.742,6.757,"2023-02-18 09:01:00",6.722,"2023-02-18 10:00:00",7.317,7.332,"2023-02-18 09:01:30",7.303,"2023-02-18 09:50:00",10.81,10.83,"2023-02-18 09:00:30",10.79,"2023-02-18 09:59:00",13.56123,0,1.535,107,36.95,107,3.7,"2023-02-18 09:16:30",0,"2023-02-18 09:13:30",2.996,93.7,24,95,5.8,"2023-02-18 09:27:00",0,"2023-02-18 09:31:30",2.704,2.628
"2023-02-18 11:00:00",23901,50.24,"2023-02-18 10:57:30",13.38,18.11,"2023-02-18 10:01:00",0.098,"2023-02-18 10:14:30",939,28.78,30.07,"2023-02-18 10:51:30",27.65,"2023-02-18 10:02:30",56.28,60.88,"2023-02-18 10:06:30",51.62,"2023-02-18 10:52:00",28.07,29.01,"2023-02-18 11:00:00",27.19,"2023-02-18 10:01:00",26.78,27.11,"2023-02-18 11:00:00",26.49,"2023-02-18 10:00:30",27.32,27.4,"2023-02-18 10:51:00",27.25,"2023-02-18 10:01:00",27.96,28.03,"2023-02-18 10:01:00",27.89,"2023-02-18 10:17:00",28.2,28.33,"2023-02-18 10:06:30",28.17,"2023-02-18 10:10:00",28.34,28.44,"2023-02-18 10:06:30",28.26,"2023-02-18 10:23:00",9.22,9.25,"2023-02-18 10:01:30",9.19,"2023-02-18 10:48:30",9.38,9.4,"2023-02-18 10:00:30",9.35,"2023-02-18 10:56:00",11.16,11.19,"2023-02-18 10:00:30",11.13,"2023-02-18 10:57:30",6.707,6.727,"2023-02-18 10:00:30",6.687,"2023-02-18 10:57:00",7.293,7.312,"2023-02-18 10:06:00",7.274,"2023-02-18 10:52:30",10.77,10.79,"2023-02-18 10:03:00",10.74,"2023-02-18 10:58:00",14.32991,0,1.557,111.7,42.37,120,3.8,"2023-02-18 10:14:30",0,"2023-02-18 10:06:00",3.016,94.7,26.59,91,6.4,"2023-02-18 10:43:00",0.4,"2023-02-18 10:57:30",2.937,3.23
"2023-02-18 12:00:00",23902,49.77,"2023-02-18 11:29:30",13.12,18.54,"2023-02-18 11:42:00",0.002,"2023-02-18 11:30:30",939,30.13,30.85,"2023-02-18 11:15:00",29.17,"2023-02-18 11:02:00",52.22,56.07,"2023-02-18 11:06:30",48.78,"2023-02-18 11:59:00",30,31.04,"2023-02-18 11:55:30",29.01,"2023-02-18 11:00:30",27.44,27.9,"2023-02-18 11:59:30",27.09,"2023-02-18 11:00:30",27.46,27.56,"2023-02-18 11:35:00",27.27,"2023-02-18 11:03:00",27.96,28.05,"2023-02-18 11:02:30",27.86,"2023-02-18 11:42:30",28.18,28.21,"2023-02-18 11:08:30",28.17,"2023-02-18 11:01:00",28.28,28.39,"2023-02-18 11:08:00",28.24,"2023-02-18 11:01:30",9.17,9.2,"2023-02-18 11:03:00",9.14,"2023-02-18 11:56:00",9.35,9.36,"2023-02-18 11:02:30",9.33,"2023-02-18 11:47:30",11.11,11.14,"2023-02-18 11:03:00",11.09,"2023-02-18 11:48:30",6.674,6.692,"2023-02-18 11:00:30",6.657,"2023-02-18 11:58:00",7.259,7.28,"2023-02-18 11:00:30",7.243,"2023-02-18 11:57:30",10.73,10.75,"2023-02-18 11:01:00",10.7,"2023-02-18 11:58:00",18.79578,0,1.608,104.2,41.46,149,4.4,"2023-02-18 11:27:00",0,"2023-02-18 11:04:30",3.285,86.9,25.56,119,7.2,"2023-02-18 11:26:30",0.3,"2023-02-18 11:57:00",3.923,3.576
"2023-02-18 13:00:00",23903,51.6,"2023-02-18 12:59:30",13.35,18.62,"2023-02-18 12:18:00",0.112,"2023-02-18 12:22:30",938,30.88,31.52,"2023-02-18 12:41:00",30.33,"2023-02-18 12:05:30",48.3,50.02,"2023-02-18 12:00:30",46.31,"2023-02-18 12:39:00",31.94,32.67,"2023-02-18 12:55:00",31.04,"2023-02-18 12:00:30",28.34,28.89,"2023-02-18 13:00:00",27.88,"2023-02-18 12:02:00",27.68,27.96,"2023-02-18 12:58:00",27.44,"2023-02-18 12:07:00",27.97,28.05,"2023-02-18 12:35:00",27.87,"2023-02-18 12:34:30",28.17,28.21,"2023-02-18 12:33:30",28.12,"2023-02-18 12:17:00",28.27,28.32,"2023-02-18 12:02:00",28.24,"2023-02-18 12:15:00",9.14,9.16,"2023-02-18 12:01:30",9.12,"2023-02-18 12:53:30",9.33,9.35,"2023-02-18 12:54:30",9.32,"2023-02-18 12:23:00",11.08,11.1,"2023-02-18 12:05:00",11.05,"2023-02-18 12:55:30",6.648,6.665,"2023-02-18 12:00:30",6.633,"2023-02-18 12:54:00",7.227,7.243,"2023-02-18 12:04:30",7.208,"2023-02-18 12:59:00",10.68,10.7,"2023-02-18 12:00:30",10.66,"2023-02-18 12:50:30",17.43608,0,1.732,104.5,39.7,138,4.8,"2023-02-18 12:49:30",0,"2023-02-18 12:23:00",3.515,94.9,23.59,114,7.9,"2023-02-18 12:04:00",0,"2023-02-18 12:59:30",3.667,3.653
"2023-02-18 14:00:00",23904,50.07,"2023-02-18 14:00:00",13.34,19.05,"2023-02-18 13:00:30",0.111,"2023-02-18 13:11:30",938,31.16,32.5,"2023-02-18 13:59:30",29.94,"2023-02-18 13:08:00",47.17,50.35,"2023-02-18 13:11:00",42.94,"2023-02-18 13:54:30",33.05,33.44,"2023-02-18 13:59:00",32.67,"2023-02-18 13:00:30",29.29,29.82,"2023-02-18 14:00:00",28.79,"2023-02-18 13:02:00",28.07,28.4,"2023-02-18 13:58:30",27.87,"2023-02-18 13:02:30",27.99,28.07,"2023-02-18 13:59:30",27.89,"2023-02-18 13:40:30",28.17,28.19,"2023-02-18 13:01:00",28.1,"2023-02-18 13:35:30",28.26,28.31,"2023-02-18 13:03:30",28.21,"2023-02-18 13:56:00",9.12,9.14,"2023-02-18 13:10:00",9.07,"2023-02-18 13:57:30",9.34,9.36,"2023-02-18 13:30:00",9.33,"2023-02-18 13:03:00",11.06,11.07,"2023-02-18 13:13:30",11.04,"2023-02-18 13:54:00",6.637,6.643,"2023-02-18 13:02:00",6.628,"2023-02-18 13:46:00",7.205,7.214,"2023-02-18 13:01:00",7.191,"2023-02-18 14:00:00",10.65,10.67,"2023-02-18 13:02:30",10.63,"2023-02-18 13:58:30",15.92145,0,1.73,100.3,37.73,77,4.3,"2023-02-18 13:42:30",0,"2023-02-18 13:12:00",3.179,92.1,31.15,52,7,"2023-02-18 13:59:30",0,"2023-02-18 13:38:30",3.362,3.439
"2023-02-18 15:00:00",23905,48.94,"2023-02-18 14:25:30",13.1,15.71,"2023-02-18 14:20:00",0.002,"2023-02-18 14:08:30",937,31.08,32.48,"2023-02-18 14:17:00",29.74,"2023-02-18 14:59:30",47.43,52.13,"2023-02-18 15:00:00",44,"2023-02-18 14:00:30",33.79,34.13,"2023-02-18 14:56:30",33.37,"2023-02-18 14:04:30",30.07,30.41,"2023-02-18 14:59:00",29.73,"2023-02-18 14:00:30",28.5,28.76,"2023-02-18 14:51:00",28.28,"2023-02-18 14:04:30",28.14,28.27,"2023-02-18 14:57:00",27.97,"2023-02-18 14:00:30",28.17,28.23,"2023-02-18 14:49:30",28.12,"2023-02-18 14:10:00",28.25,28.31,"2023-02-18 14:17:30",28.19,"2023-02-18 14:29:30",9.08,9.1,"2023-02-18 14:08:30",9.06,"2023-02-18 14:55:30",9.34,9.36,"2023-02-18 14:45:00",9.33,"2023-02-18 14:00:30",11.05,11.06,"2023-02-18 14:12:00",11.03,"2023-02-18 14:23:30",6.622,6.635,"2023-02-18 14:04:00",6.613,"2023-02-18 14:26:00",7.187,7.194,"2023-02-18 14:01:00",7.18,"2023-02-18 14:35:30",10.62,10.64,"2023-02-18 14:01:00",10.61,"2023-02-18 14:56:00",11.21721,0,1.901,98,33.84,90,4.7,"2023-02-18 14:32:30",0.4,"2023-02-18 14:09:30",4.101,86.8,21.26,97,9.4,"2023-02-18 14:49:00",0.9,"2023-02-18 14:10:00",2.362,2.956
"2023-02-18 16:00:00",23906,51.98,"2023-02-18 15:42:00",13.34,18.52,"2023-02-18 15:37:30",0.111,"2023-02-18 15:48:00",937,30.32,31.07,"2023-02-18 15:26:00",29.61,"2023-02-18 15:48:00",50.89,55.86,"2023-02-18 16:00:00",47.69,"2023-02-18 15:25:30",33.89,34.11,"2023-02-18 15:10:30",33.55,"2023-02-18 15:58:00",30.75,30.99,"2023-02-18 15:58:00",30.41,"2023-02-18 15:00:30",28.95,29.23,"2023-02-18 15:51:00",28.68,"2023-02-18 15:00:30",28.33,28.43,"2023-02-18 15:49:00",28.16,"2023-02-18 15:07:30",28.18,28.23,"2023-02-18 15:55:00",28.15,"2023-02-18 15:08:00",28.25,28.29,"2023-02-18 15:18:00",28.16,"2023-02-18 15:41:00",9.04,9.07,"2023-02-18 15:01:30",9.01,"2023-02-18 15:51:00",9.36,9.37,"2023-02-18 15:44:30",9.34,"2023-02-18 15:01:30",11.05,11.06,"2023-02-18 15:59:30",11.03,"2023-02-18 15:18:30",6.623,6.635,"2023-02-18 16:00:00",6.613,"2023-02-18 15:08:30",7.183,7.188,"2023-02-18 15:58:30",7.18,"2023-02-18 15:00:30",10.61,10.62,"2023-02-18 15:00:30",10.61,"2023-02-18 15:38:30",9.707537,0,1.812,104.6,33.07,70,5.5,"2023-02-18 15:28:00",0.4,"2023-02-18 15:49:00",3.883,90,22.92,62,8.1,"2023-02-18 15:28:00",0.8,"2023-02-18 15:10:30",2.025,2.244
"2023-02-18 17:00:00",23907,53.76,"2023-02-18 16:02:00",13.35,16.3,"2023-02-18 16:09:00",0.121,"2023-02-18 16:20:30",937,28.66,29.55,"2023-02-18 16:00:30",27.78,"2023-02-18 17:00:00",57.94,60.7,"2023-02-18 17:00:00",55.07,"2023-02-18 16:00:30",33.26,33.66,"2023-02-18 16:00:30",32.98,"2023-02-18 16:47:30",31.11,31.25,"2023-02-18 16:56:00",30.95,"2023-02-18 16:08:00",29.37,29.59,"2023-02-18 16:50:30",29.09,"2023-02-18 16:00:30",28.55,28.78,"2023-02-18 16:58:00",28.32,"2023-02-18 16:01:30",28.23,28.39,"2023-02-18 16:52:30",28.17,"2023-02-18 16:00:30",28.25,28.29,"2023-02-18 16:18:30",28.19,"2023-02-18 16:19:30",8.98,9.01,"2023-02-18 16:00:30",8.94,"2023-02-18 16:56:30",9.37,9.38,"2023-02-18 16:14:00",9.36,"2023-02-18 16:01:30",11.07,11.08,"2023-02-18 16:58:00",11.06,"2023-02-18 16:03:00",6.633,6.645,"2023-02-18 17:00:00",6.625,"2023-02-18 16:01:00",7.189,7.197,"2023-02-18 16:46:00",7.18,"2023-02-18 16:43:00",10.61,10.62,"2023-02-18 16:16:30",10.61,"2023-02-18 16:36:00",4.25217,0,1.957,97.8,30.25,81,4.4,"2023-02-18 16:17:30",0,"2023-02-18 16:20:00",4.178,89.9,18.63,97,9.2,"2023-02-18 16:03:00",1.7,"2023-02-18 16:18:00",0.864,1.377
"2023-02-18 18:00:00",23908,57.94,"2023-02-18 17:01:00",12.93,8.76,"2023-02-18 18:00:00",0,"2023-02-18 17:43:30",938,26.59,27.95,"2023-02-18 17:00:30",25.52,"2023-02-18 17:59:00",64.97,69.51,"2023-02-18 18:00:00",60.37,"2023-02-18 17:00:30",32.55,32.98,"2023-02-18 17:00:30",32.06,"2023-02-18 18:00:00",31.17,31.21,"2023-02-18 17:07:30",31.15,"2023-02-18 17:48:30",29.69,29.88,"2023-02-18 18:00:00",29.51,"2023-02-18 17:00:30",28.8,28.99,"2023-02-18 17:55:00",28.68,"2023-02-18 17:03:00",28.38,28.44,"2023-02-18 17:49:30",28.31,"2023-02-18 17:05:30",28.26,28.29,"2023-02-18 17:16:30",28.24,"2023-02-18 17:04:00",8.92,8.96,"2023-02-18 17:01:30",8.89,"2023-02-18 17:55:30",9.37,9.37,"2023-02-18 17:00:30",9.37,"2023-02-18 17:08:30",11.08,11.1,"2023-02-18 17:51:00",11.07,"2023-02-18 17:02:00",6.647,6.662,"2023-02-18 17:50:00",6.633,"2023-02-18 17:01:00",7.194,7.206,"2023-02-18 17:58:00",7.183,"2023-02-18 17:02:30",10.62,10.63,"2023-02-18 17:40:30",10.61,"2023-02-18 17:00:30",0.6713487,0,1.543,100.5,28.39,50,3.5,"2023-02-18 17:20:30",0,"2023-02-18 17:25:30",3.593,101.4,19.41,101,6.8,"2023-02-18 17:04:30",1.2,"2023-02-18 17:24:30",0.119,0.479
"2023-02-18 19:00:00",23909,66.51,"2023-02-18 18:00:30",12.81,0.046,"2023-02-18 18:57:30",0,"2023-02-18 18:00:30",939,24.77,25.37,"2023-02-18 18:00:30",24.32,"2023-02-18 18:52:00",71.47,72.57,"2023-02-18 18:34:30",68.89,"2023-02-18 18:01:00",31.57,32.06,"2023-02-18 18:00:30",31.04,"2023-02-18 18:56:00",31.06,31.19,"2023-02-18 18:07:30",30.94,"2023-02-18 18:58:00",29.93,30.01,"2023-02-18 18:36:00",29.77,"2023-02-18 18:00:30",29.03,29.2,"2023-02-18 18:57:00",28.88,"2023-02-18 18:01:30",28.52,28.62,"2023-02-18 18:51:30",28.39,"2023-02-18 18:01:00",28.27,28.32,"2023-02-18 18:56:30",28.24,"2023-02-18 18:15:00",8.86,8.9,"2023-02-18 18:00:30",8.83,"2023-02-18 18:52:00",9.37,9.38,"2023-02-18 18:30:30",9.36,"2023-02-18 18:57:00",11.1,11.11,"2023-02-18 18:55:00",11.09,"2023-02-18 18:05:30",6.666,6.677,"2023-02-18 18:40:00",6.652,"2023-02-18 18:02:30",7.205,7.211,"2023-02-18 18:15:00",7.197,"2023-02-18 18:19:30",10.64,10.64,"2023-02-18 18:49:00",10.63,"2023-02-18 18:02:00",0.002659822,0,1.626,101.7,29.64,193,5.4,"2023-02-18 18:57:00",0.3,"2023-02-18 18:53:00",3.551,105.6,18.89,111,7,"2023-02-18 18:55:30",0.5,"2023-02-18 18:16:00",0.003,0.013
"2023-02-18 20:00:00",23910,69.54,"2023-02-18 19:33:00",12.77,0.043,"2023-02-18 19:56:30",0,"2023-02-18 19:00:30",940,23.98,24.39,"2023-02-18 19:00:30",23.54,"2023-02-18 19:59:00",74.69,79.12,"2023-02-18 20:00:00",71.11,"2023-02-18 19:04:00",30.62,31.04,"2023-02-18 19:00:30",30.2,"2023-02-18 19:59:00",30.77,31.01,"2023-02-18 19:01:30",30.57,"2023-02-18 19:48:00",29.97,30.06,"2023-02-18 19:43:00",29.93,"2023-02-18 19:00:30",29.15,29.27,"2023-02-18 19:56:30",29.11,"2023-02-18 19:01:30",28.6,28.67,"2023-02-18 19:53:30",28.57,"2023-02-18 19:08:00",28.31,28.42,"2023-02-18 19:32:00",28.26,"2023-02-18 19:01:00",8.8,8.83,"2023-02-18 19:00:30",8.77,"2023-02-18 19:59:00",9.36,9.36,"2023-02-18 19:06:30",9.35,"2023-02-18 19:37:00",11.12,11.13,"2023-02-18 19:58:30",11.11,"2023-02-18 19:00:30",6.685,6.697,"2023-02-18 19:51:00",6.67,"2023-02-18 19:01:30",7.222,7.234,"2023-02-18 19:56:00",7.211,"2023-02-18 19:00:30",10.65,10.66,"2023-02-18 19:48:00",10.64,"2023-02-18 19:01:30",0.0013133,0,1.814,102.1,31.63,83,5.1,"2023-02-18 19:16:00",0.3,"2023-02-18 19:58:30",3.767,104.2,18.42,94,7.7,"2023-02-18 19:25:30",0.6,"2023-02-18 19:58:30",0.003,0
"2023-02-18 21:00:00",23911,68.8,"2023-02-18 20:56:00",12.75,0.043,"2023-02-18 20:57:00",0,"2023-02-18 20:00:30",941,23.51,23.77,"2023-02-18 20:08:00",23.11,"2023-02-18 21:00:00",79.95,81.8,"2023-02-18 20:59:00",78.69,"2023-02-18 20:00:30",29.83,30.23,"2023-02-18 20:00:30",29.41,"2023-02-18 21:00:00",30.41,30.6,"2023-02-18 20:03:00",30.16,"2023-02-18 20:58:00",29.97,30.07,"2023-02-18 20:07:00",29.93,"2023-02-18 20:00:30",29.31,29.39,"2023-02-18 20:19:00",29.16,"2023-02-18 20:00:30",28.74,28.83,"2023-02-18 20:50:00",28.6,"2023-02-18 20:02:30",28.43,28.49,"2023-02-18 20:26:00",28.29,"2023-02-18 20:14:00",8.75,8.77,"2023-02-18 20:06:30",8.72,"2023-02-18 20:53:00",9.33,9.35,"2023-02-18 20:00:30",9.32,"2023-02-18 20:44:00",11.13,11.14,"2023-02-18 20:46:00",11.12,"2023-02-18 20:16:30",6.695,6.702,"2023-02-18 20:47:00",6.687,"2023-02-18 20:03:30",7.231,7.237,"2023-02-18 20:05:30",7.223,"2023-02-18 20:06:00",10.66,10.67,"2023-02-18 20:59:00",10.65,"2023-02-18 20:02:00",0.001203379,0,1.502,97.3,31.21,117,3.9,"2023-02-18 20:26:00",0,"2023-02-18 20:30:00",3.325,95.8,18.59,116,7.6,"2023-02-18 20:15:00",0.9,"2023-02-18 20:51:00",-0.005,0
"2023-02-18 22:00:00",23912,68.84,"2023-02-18 21:00:30",12.76,0.042,"2023-02-18 21:46:30",0,"2023-02-18 21:00:30",941,22.61,22.96,"2023-02-18 21:00:30",22.36,"2023-02-18 21:59:30",84.4,87,"2023-02-18 22:00:00",81,"2023-02-18 21:00:30",29.2,29.49,"2023-02-18 21:02:00",28.88,"2023-02-18 22:00:00",30.05,30.26,"2023-02-18 21:15:00",29.83,"2023-02-18 21:56:00",29.94,30.01,"2023-02-18 21:43:30",29.93,"2023-02-18 21:01:30",29.36,29.48,"2023-02-18 21:58:00",29.32,"2023-02-18 21:01:30",28.82,28.94,"2023-02-18 21:54:30",28.78,"2023-02-18 21:02:00",28.48,28.52,"2023-02-18 21:02:30",28.43,"2023-02-18 21:50:00",8.7,8.73,"2023-02-18 21:00:30",8.68,"2023-02-18 21:57:00",9.31,9.32,"2023-02-18 21:04:30",9.29,"2023-02-18 21:52:00",11.13,11.13,"2023-02-18 21:00:30",11.12,"2023-02-18 21:53:00",6.705,6.712,"2023-02-18 21:59:30",6.697,"2023-02-18 21:01:00",7.244,7.254,"2023-02-18 21:58:00",7.234,"2023-02-18 21:00:30",10.67,10.68,"2023-02-18 21:49:30",10.66,"2023-02-18 21:00:30",0.001210729,0,1.314,104.7,26.12,123,3.9,"2023-02-18 21:45:30",0,"2023-02-18 21:23:30",2.837,112.2,20.43,143,6.1,"2023-02-18 21:45:00",0.4,"2023-02-18 21:40:30",-0.011,0
"2023-02-18 23:00:00",23913,69.02,"2023-02-18 22:52:30",12.74,0.042,"2023-02-18 22:29:30",0,"2023-02-18 22:00:30",941,22.33,22.57,"2023-02-18 22:09:00",22.16,"2023-02-18 23:00:00",88.5,89.8,"2023-02-18 22:54:30",86.6,"2023-02-18 22:01:30",28.62,28.95,"2023-02-18 22:01:00",28.39,"2023-02-18 22:51:30",29.7,29.87,"2023-02-18 22:03:00",29.53,"2023-02-18 23:00:00",29.84,29.95,"2023-02-18 22:00:30",29.72,"2023-02-18 22:46:00",29.4,29.56,"2023-02-18 22:42:30",29.32,"2023-02-18 22:00:30",28.95,29.02,"2023-02-18 22:38:00",28.81,"2023-02-18 22:03:00",28.51,28.68,"2023-02-18 22:57:30",28.45,"2023-02-18 22:12:30",8.66,8.69,"2023-02-18 22:01:30",8.64,"2023-02-18 22:56:30",9.28,9.31,"2023-02-18 22:01:00",9.26,"2023-02-18 22:30:00",11.13,11.13,"2023-02-18 22:17:30",11.12,"2023-02-18 22:11:30",6.71,6.717,"2023-02-18 22:29:00",6.702,"2023-02-18 22:03:30",7.248,7.257,"2023-02-18 22:22:00",7.24,"2023-02-18 22:01:00",10.68,10.69,"2023-02-18 22:41:00",10.67,"2023-02-18 22:00:30",0.001112312,0,1.386,107.3,26.62,77,3.2,"2023-02-18 22:59:00",0,"2023-02-18 22:01:00",2.678,110.3,17.98,109,5.2,"2023-02-18 22:55:00",0.4,"2023-02-18 22:20:00",-0.012,0
"2023-02-19 00:00:00",23914,68.65,"2023-02-18 23:59:30",12.73,0.042,"2023-02-18 23:25:30",0,"2023-02-18 23:00:30",940,22.08,22.3,"2023-02-18 23:23:30",21.91,"2023-02-18 23:43:30",91,92.5,"2023-02-18 23:53:00",88.9,"2023-02-18 23:01:30",28.19,28.45,"2023-02-18 23:01:00",27.95,"2023-02-18 23:58:00",29.35,29.59,"2023-02-18 23:04:30",29.17,"2023-02-18 23:51:00",29.7,29.8,"2023-02-18 23:11:00",29.54,"2023-02-18 23:52:30",29.41,29.53,"2023-02-18 23:11:00",29.32,"2023-02-18 23:57:00",29.02,29.04,"2023-02-18 23:27:30",28.99,"2023-02-18 23:01:30",28.63,28.72,"2023-02-18 23:58:30",28.5,"2023-02-18 23:03:00",8.62,8.65,"2023-02-18 23:09:30",8.59,"2023-02-18 23:59:30",9.26,9.28,"2023-02-18 23:02:00",9.24,"2023-02-18 23:59:30",11.12,11.13,"2023-02-18 23:00:30",11.11,"2023-02-18 23:41:00",6.713,6.719,"2023-02-18 23:04:00",6.704,"2023-02-18 23:03:30",7.252,7.26,"2023-02-18 23:44:30",7.246,"2023-02-18 23:00:30",10.69,10.7,"2023-02-18 23:26:00",10.68,"2023-02-18 23:09:30",0.001014865,0,1.521,115.4,28.95,133,3.9,"2023-02-18 23:15:00",0,"2023-02-18 23:20:00",3.017,113,16.43,92,6.5,"2023-02-18 23:22:30",0.8,"2023-02-18 23:06:30",-0.013,0
"2023-02-19 01:00:00",23915,68.06,"2023-02-19 00:57:00",12.72,0.041,"2023-02-19 00:57:00",0,"2023-02-19 00:00:30",939,21.87,22.07,"2023-02-19 00:08:00",21.71,"2023-02-19 00:59:00",92.2,92.9,"2023-02-19 00:04:30",91.4,"2023-02-19 00:47:30",27.8,28.06,"2023-02-19 00:03:30",27.6,"2023-02-19 00:56:00",29.06,29.25,"2023-02-19 00:02:00",28.89,"2023-02-19 00:59:00",29.53,29.65,"2023-02-19 00:05:00",29.43,"2023-02-19 00:57:30",29.36,29.45,"2023-02-19 00:19:00",29.29,"2023-02-19 00:13:30",29.02,29.05,"2023-02-19 00:51:30",29,"2023-02-19 00:05:00",28.68,28.72,"2023-02-19 00:58:30",28.65,"2023-02-19 00:01:30",8.59,8.61,"2023-02-19 00:06:00",8.56,"2023-02-19 00:55:30",9.23,9.25,"2023-02-19 00:00:30",9.21,"2023-02-19 00:48:30",11.12,11.13,"2023-02-19 00:00:30",11.11,"2023-02-19 00:52:30",6.714,6.719,"2023-02-19 00:13:30",6.707,"2023-02-19 00:03:30",7.259,7.263,"2023-02-19 00:33:30",7.254,"2023-02-19 00:01:00",10.7,10.7,"2023-02-19 00:54:00",10.69,"2023-02-19 00:00:30",0.0008385334,0,1.048,113,37.06,133,2.5,"2023-02-19 00:02:00",0,"2023-02-19 00:48:30",2.024,112.3,24.09,131,3.9,"2023-02-19 00:05:30",0.4,"2023-02-19 00:01:00",-0.017,0
"2023-02-19 02:00:00",23916,67.98,"2023-02-19 01:54:00",12.7,0.041,"2023-02-19 01:08:30",0,"2023-02-19 01:00:30",939,21.63,21.74,"2023-02-19 01:38:30",21.51,"2023-02-19 01:58:30",92.9,93.9,"2023-02-19 01:35:00",91.2,"2023-02-19 01:00:30",27.5,27.7,"2023-02-19 01:11:30",27.28,"2023-02-19 01:59:30",28.78,28.98,"2023-02-19 01:03:00",28.61,"2023-02-19 01:53:30",29.35,29.54,"2023-02-19 01:02:30",29.27,"2023-02-19 01:57:00",29.35,29.41,"2023-02-19 01:38:30",29.29,"2023-02-19 01:59:30",29.02,29.05,"2023-02-19 01:03:30",29,"2023-02-19 01:16:00",28.68,28.75,"2023-02-19 01:36:30",28.65,"2023-02-19 01:00:30",8.55,8.58,"2023-02-19 01:02:30",8.53,"2023-02-19 01:43:00",9.21,9.23,"2023-02-19 01:02:00",9.19,"2023-02-19 01:47:30",11.11,11.12,"2023-02-19 01:10:00",11.1,"2023-02-19 01:05:00",6.711,6.717,"2023-02-19 01:05:30",6.704,"2023-02-19 01:56:00",7.265,7.269,"2023-02-19 01:28:00",7.26,"2023-02-19 01:01:00",10.71,10.71,"2023-02-19 01:32:30",10.7,"2023-02-19 01:00:30",0.0008586937,0,0.958,113.6,35.27,66,2.4,"2023-02-19 01:39:00",0,"2023-02-19 01:01:30",2.018,117,19.35,128,4.5,"2023-02-19 01:31:30",0,"2023-02-19 01:51:00",-0.018,0
"2023-02-19 03:00:00",23917,67.51,"2023-02-19 02:58:30",12.69,0.042,"2023-02-19 02:18:00",0,"2023-02-19 02:00:30",939,21.59,21.68,"2023-02-19 02:08:30",21.51,"2023-02-19 02:17:30",92.9,94,"2023-02-19 02:04:30",91.9,"2023-02-19 02:48:30",27.17,27.35,"2023-02-19 02:02:00",26.97,"2023-02-19 02:53:00",28.53,28.7,"2023-02-19 02:08:30",28.36,"2023-02-19 02:54:00",29.17,29.36,"2023-02-19 02:04:30",29.09,"2023-02-19 02:31:00",29.27,29.39,"2023-02-19 02:09:00",29.11,"2023-02-19 02:49:00",29.02,29.07,"2023-02-19 02:51:00",29,"2023-02-19 02:12:30",28.69,28.78,"2023-02-19 02:50:30",28.66,"2023-02-19 02:55:00",8.53,8.55,"2023-02-19 02:04:00",8.5,"2023-02-19 02:59:00",9.19,9.2,"2023-02-19 02:02:00",9.17,"2023-02-19 02:53:00",11.11,11.12,"2023-02-19 02:20:00",11.1,"2023-02-19 02:59:00",6.71,6.719,"2023-02-19 02:55:30",6.699,"2023-02-19 02:14:30",7.267,7.274,"2023-02-19 02:35:00",7.266,"2023-02-19 02:00:30",10.72,10.72,"2023-02-19 02:21:30",10.7,"2023-02-19 02:04:00",0.000649918,0,0.956,114.7,44.15,109,2.3,"2023-02-19 02:32:00",0,"2023-02-19 02:26:00",1.987,122.1,24.74,142,4.5,"2023-02-19 02:55:30",0.4,"2023-02-19 02:27:30",-0.018,0
"2023-02-19 04:00:00",23918,67.34,"2023-02-19 03:59:30",12.67,0.041,"2023-02-19 03:47:30",0,"2023-02-19 03:00:30",939,21.52,21.61,"2023-02-19 03:53:30",21.45,"2023-02-19 03:44:00",92.5,93.3,"2023-02-19 03:21:30",91.4,"2023-02-19 03:01:30",26.93,27.13,"2023-02-19 03:01:30",26.64,"2023-02-19 03:59:30",28.28,28.46,"2023-02-19 03:02:30",28.11,"2023-02-19 03:58:00",29.04,29.15,"2023-02-19 03:07:00",28.88,"2023-02-19 03:49:00",29.15,29.23,"2023-02-19 03:07:30",29.11,"2023-02-19 03:09:30",29.02,29.05,"2023-02-19 03:01:30",28.98,"2023-02-19 03:13:30",28.72,28.81,"2023-02-19 03:37:30",28.68,"2023-02-19 03:00:30",8.5,8.52,"2023-02-19 03:00:30",8.48,"2023-02-19 03:49:30",9.17,9.19,"2023-02-19 03:01:30",9.15,"2023-02-19 03:55:00",11.1,11.11,"2023-02-19 03:28:00",11.09,"2023-02-19 03:31:30",6.71,6.717,"2023-02-19 03:05:00",6.702,"2023-02-19 03:51:30",7.268,7.271,"2023-02-19 03:11:30",7.266,"2023-02-19 03:00:30",10.72,10.73,"2023-02-19 03:57:00",10.71,"2023-02-19 03:07:00",0.0006804894,0,1.157,114.5,42.39,64,2.8,"2023-02-19 03:57:00",0,"2023-02-19 03:12:30",2.312,125.8,22.97,89,5.1,"2023-02-19 03:06:00",0,"2023-02-19 03:48:30",-0.017,0
"2023-02-19 05:00:00",23919,66.96,"2023-02-19 04:57:30",12.65,0.042,"2023-02-19 04:14:30",0,"2023-02-19 04:00:30",940,21.54,21.65,"2023-02-19 04:38:30",21.45,"2023-02-19 04:07:30",92.1,92.8,"2023-02-19 04:04:30",91,"2023-02-19 04:34:00",26.62,26.76,"2023-02-19 04:07:30",26.46,"2023-02-19 04:42:30",28.04,28.16,"2023-02-19 04:02:00",27.86,"2023-02-19 05:00:00",28.88,29,"2023-02-19 04:11:30",28.7,"2023-02-19 04:57:00",29.16,29.23,"2023-02-19 04:02:00",29.1,"2023-02-19 04:44:30",29.02,29.02,"2023-02-19 04:00:30",29,"2023-02-19 04:28:00",28.76,28.88,"2023-02-19 04:05:30",28.68,"2023-02-19 04:16:30",8.47,8.49,"2023-02-19 04:01:00",8.46,"2023-02-19 04:37:30",9.15,9.16,"2023-02-19 04:00:30",9.13,"2023-02-19 04:48:30",11.09,11.1,"2023-02-19 04:00:30",11.09,"2023-02-19 04:24:30",6.7,6.709,"2023-02-19 04:02:30",6.692,"2023-02-19 04:41:30",7.266,7.271,"2023-02-19 04:10:00",7.263,"2023-02-19 04:36:30",10.73,10.73,"2023-02-19 04:55:30",10.71,"2023-02-19 04:32:30",0.0005017085,0,1.31,116.6,39.07,75,3.4,"2023-02-19 04:51:00",0,"2023-02-19 04:42:30",2.577,129.4,20.97,110,5.8,"2023-02-19 04:50:00",0.5,"2023-02-19 04:42:30",-0.015,0
"2023-02-19 06:00:00",23920,66.18,"2023-02-19 06:00:00",12.63,0.055,"2023-02-19 05:00:30",0,"2023-02-19 05:00:30",940,21.64,21.8,"2023-02-19 05:53:00",21.58,"2023-02-19 05:15:00",92.3,93,"2023-02-19 05:35:00",91.6,"2023-02-19 05:30:30",26.36,26.52,"2023-02-19 05:01:00",26.24,"2023-02-19 05:46:30",27.81,27.9,"2023-02-19 05:00:30",27.62,"2023-02-19 05:43:30",28.71,28.79,"2023-02-19 05:01:30",28.63,"2023-02-19 05:56:00",29.06,29.21,"2023-02-19 05:08:30",28.91,"2023-02-19 05:59:30",29.01,29.02,"2023-02-19 05:00:30",28.96,"2023-02-19 05:29:00",28.76,28.86,"2023-02-19 05:00:30",28.68,"2023-02-19 05:47:30",8.45,8.46,"2023-02-19 05:22:30",8.44,"2023-02-19 05:52:30",9.13,9.14,"2023-02-19 05:00:30",9.12,"2023-02-19 05:31:00",11.09,11.1,"2023-02-19 05:04:30",11.07,"2023-02-19 05:51:00",6.696,6.702,"2023-02-19 05:09:00",6.687,"2023-02-19 05:32:30",7.264,7.271,"2023-02-19 05:07:30",7.26,"2023-02-19 05:40:30",10.73,10.74,"2023-02-19 05:14:00",10.72,"2023-02-19 05:02:30",0.2000482,0,1.049,122.9,37.41,121,2.9,"2023-02-19 05:03:00",0,"2023-02-19 05:04:30",2.001,124.1,23.97,155,4.1,"2023-02-19 05:06:00",0.3,"2023-02-19 05:20:30",0,0
"2023-02-19 07:00:00",23921,63.84,"2023-02-19 07:00:00",12.66,12.8,"2023-02-19 06:06:00",0.002,"2023-02-19 06:45:30",941,22.2,23.02,"2023-02-19 06:57:30",21.77,"2023-02-19 06:04:00",90.5,92.2,"2023-02-19 06:20:00",86.6,"2023-02-19 06:59:00",26.29,26.32,"2023-02-19 06:00:30",26.2,"2023-02-19 06:40:30",27.58,27.7,"2023-02-19 06:00:30",27.48,"2023-02-19 06:39:30",28.55,28.75,"2023-02-19 06:00:30",28.44,"2023-02-19 06:56:30",28.95,29.04,"2023-02-19 06:00:30",28.85,"2023-02-19 06:58:30",28.98,29.04,"2023-02-19 06:07:00",28.84,"2023-02-19 06:49:00",28.74,28.85,"2023-02-19 06:12:00",28.66,"2023-02-19 06:39:00",8.43,8.44,"2023-02-19 06:03:00",8.41,"2023-02-19 06:57:30",9.11,9.12,"2023-02-19 06:03:30",9.1,"2023-02-19 06:58:30",11.08,11.09,"2023-02-19 06:02:00",11.07,"2023-02-19 06:57:00",6.692,6.699,"2023-02-19 06:01:00",6.685,"2023-02-19 06:32:00",7.263,7.274,"2023-02-19 06:58:30",7.254,"2023-02-19 06:39:00",10.73,10.74,"2023-02-19 06:15:30",10.72,"2023-02-19 06:05:30",1.941758,0,1.15,125.6,45.09,137,3.5,"2023-02-19 06:29:00",0,"2023-02-19 06:01:00",2.11,125.9,21.85,119,4.1,"2023-02-19 06:29:00",0.7,"2023-02-19 06:24:00",0.327,0.14
"2023-02-19 08:00:00",23922,56.97,"2023-02-19 07:58:00",13.32,13.59,"2023-02-19 07:30:30",0.246,"2023-02-19 07:59:30",942,23.9,24.74,"2023-02-19 07:59:30",23.15,"2023-02-19 07:03:30",82.7,87,"2023-02-19 07:07:00",79.45,"2023-02-19 08:00:00",26.38,26.57,"2023-02-19 07:59:30",26.24,"2023-02-19 07:12:30",27.47,27.5,"2023-02-19 07:01:00",27.38,"2023-02-19 07:58:00",28.39,28.59,"2023-02-19 07:05:00",28.26,"2023-02-19 07:44:00",28.84,28.99,"2023-02-19 07:01:00",28.72,"2023-02-19 07:45:00",28.86,29.02,"2023-02-19 07:01:00",28.79,"2023-02-19 07:52:30",28.72,28.81,"2023-02-19 07:06:30",28.66,"2023-02-19 07:30:00",8.43,8.44,"2023-02-19 07:31:00",8.42,"2023-02-19 07:00:30",9.09,9.11,"2023-02-19 07:00:30",9.07,"2023-02-19 07:56:00",11.06,11.08,"2023-02-19 07:14:00",11.04,"2023-02-19 08:00:00",6.681,6.692,"2023-02-19 07:10:30",6.672,"2023-02-19 07:52:00",7.259,7.274,"2023-02-19 07:01:30",7.251,"2023-02-19 07:34:00",10.72,10.73,"2023-02-19 07:01:00",10.7,"2023-02-19 07:58:30",5.151772,0,1.391,113.5,39.78,51,3.1,"2023-02-19 07:44:00",0,"2023-02-19 07:37:00",2.664,114.8,25,77,4.8,"2023-02-19 07:44:00",0.5,"2023-02-19 07:19:30",0.958,0.935
"2023-02-19 09:00:00",23923,51.07,"2023-02-19 08:48:00",13.45,17.48,"2023-02-19 08:44:30",0.184,"2023-02-19 08:29:30",942,25.9,26.92,"2023-02-19 08:38:00",24.65,"2023-02-19 08:01:00",72.31,78.69,"2023-02-19 08:01:30",65.81,"2023-02-19 08:50:00",26.93,27.49,"2023-02-19 08:58:30",26.56,"2023-02-19 08:01:00",27.44,27.5,"2023-02-19 08:03:30",27.34,"2023-02-19 08:01:00",28.3,28.38,"2023-02-19 08:00:30",28.22,"2023-02-19 08:54:00",28.75,28.84,"2023-02-19 08:38:00",28.69,"2023-02-19 08:47:00",28.81,28.86,"2023-02-19 08:09:00",28.78,"2023-02-19 08:55:30",28.7,28.78,"2023-02-19 08:05:00",28.62,"2023-02-19 08:59:30",8.43,8.45,"2023-02-19 08:56:30",8.42,"2023-02-19 08:05:30",9.06,9.09,"2023-02-19 08:02:30",9.04,"2023-02-19 08:55:00",11.02,11.05,"2023-02-19 08:00:30",10.99,"2023-02-19 08:56:00",6.656,6.675,"2023-02-19 08:01:30",6.635,"2023-02-19 08:57:00",7.239,7.254,"2023-02-19 08:00:30",7.223,"2023-02-19 08:56:00",10.69,10.71,"2023-02-19 08:01:30",10.67,"2023-02-19 08:51:30",9.604837,0,1.568,115,43.04,97,4.4,"2023-02-19 08:49:00",0,"2023-02-19 08:10:30",3.042,114.4,32.8,67,6.1,"2023-02-19 08:59:00",0.3,"2023-02-19 08:44:00",1.871,1.833
"2023-02-19 10:00:00",23924,49.73,"2023-02-19 09:44:30",13.41,17.92,"2023-02-19 09:33:00",0.12,"2023-02-19 09:15:30",941,28.16,29.22,"2023-02-19 10:00:00",26.8,"2023-02-19 09:02:00",60.09,66.91,"2023-02-19 09:04:00",55.54,"2023-02-19 09:57:00",28.05,28.87,"2023-02-19 09:57:30",27.41,"2023-02-19 09:03:00",27.56,27.7,"2023-02-19 09:44:00",27.45,"2023-02-19 09:00:30",28.24,28.35,"2023-02-19 09:12:00",28.07,"2023-02-19 09:58:00",28.66,28.79,"2023-02-19 09:06:00",28.52,"2023-02-19 09:52:30",28.8,28.83,"2023-02-19 09:08:30",28.73,"2023-02-19 09:46:30",28.68,28.73,"2023-02-19 09:00:30",28.64,"2023-02-19 09:17:00",8.46,8.49,"2023-02-19 09:55:30",8.43,"2023-02-19 09:00:30",9.04,9.06,"2023-02-19 09:01:30",9.02,"2023-02-19 09:46:00",10.96,10.99,"2023-02-19 09:00:30",10.93,"2023-02-19 10:00:00",6.624,6.643,"2023-02-19 09:04:00",6.608,"2023-02-19 09:50:30",7.204,7.223,"2023-02-19 09:00:30",7.186,"2023-02-19 09:57:00",10.65,10.67,"2023-02-19 09:02:00",10.62,"2023-02-19 10:00:00",13.43033,0,1.527,107.7,43.28,71,4,"2023-02-19 09:29:30",0,"2023-02-19 09:01:00",3.024,94.1,26.56,61,5.3,"2023-02-19 09:48:30",0.8,"2023-02-19 09:39:00",2.728,2.631
"2023-02-19 11:00:00",23925,48.51,"2023-02-19 10:35:30",13.16,15.61,"2023-02-19 10:15:00",0.002,"2023-02-19 10:07:00",941,30.17,31.18,"2023-02-19 11:00:00",28.82,"2023-02-19 10:08:30",52.45,57.42,"2023-02-19 10:09:30",48.68,"2023-02-19 10:59:00",29.76,30.84,"2023-02-19 10:59:30",28.8,"2023-02-19 10:00:30",28,28.3,"2023-02-19 10:53:30",27.66,"2023-02-19 10:02:00",28.24,28.36,"2023-02-19 10:35:00",28.12,"2023-02-19 10:16:30",28.56,28.64,"2023-02-19 10:42:30",28.5,"2023-02-19 10:15:00",28.73,28.81,"2023-02-19 10:01:00",28.6,"2023-02-19 10:53:00",28.67,28.73,"2023-02-19 10:13:00",28.64,"2023-02-19 10:06:00",8.52,8.55,"2023-02-19 10:57:30",8.49,"2023-02-19 10:04:30",9.02,9.03,"2023-02-19 10:09:00",9.01,"2023-02-19 10:34:00",10.9,10.93,"2023-02-19 10:00:30",10.86,"2023-02-19 10:57:30",6.586,6.611,"2023-02-19 10:00:30",6.562,"2023-02-19 10:54:00",7.17,7.191,"2023-02-19 10:01:30",7.151,"2023-02-19 10:56:30",10.6,10.63,"2023-02-19 10:02:30",10.57,"2023-02-19 10:59:00",16.37793,0,1.582,102.3,51.94,132,4.5,"2023-02-19 10:55:30",0.3,"2023-02-19 10:33:00",3.119,93.6,32.67,113,6.5,"2023-02-19 10:25:30",0.6,"2023-02-19 10:18:00",3.423,3.232
"2023-02-19 12:00:00",23926,49.17,"2023-02-19 11:06:30",13.34,18.23,"2023-02-19 11:20:30",0.111,"2023-02-19 11:43:00",940,30.74,31.48,"2023-02-19 11:22:00",29.81,"2023-02-19 11:32:30",49.71,51.57,"2023-02-19 11:09:00",47.24,"2023-02-19 11:58:00",31.76,32.46,"2023-02-19 12:00:00",30.84,"2023-02-19 11:00:30",28.69,29.07,"2023-02-19 11:58:30",28.22,"2023-02-19 11:02:00",28.33,28.5,"2023-02-19 11:58:00",28.26,"2023-02-19 11:23:00",28.57,28.66,"2023-02-19 11:46:00",28.5,"2023-02-19 11:04:00",28.62,28.73,"2023-02-19 11:12:00",28.6,"2023-02-19 11:06:00",28.67,28.72,"2023-02-19 11:19:00",28.63,"2023-02-19 11:48:00",8.59,8.63,"2023-02-19 11:58:00",8.55,"2023-02-19 11:04:30",9.02,9.04,"2023-02-19 11:59:30",9,"2023-02-19 11:26:00",10.84,10.86,"2023-02-19 11:01:00",10.82,"2023-02-19 11:55:30",6.548,6.566,"2023-02-19 11:01:00",6.53,"2023-02-19 12:00:00",7.142,7.157,"2023-02-19 11:02:30",7.126,"2023-02-19 11:59:00",10.55,10.57,"2023-02-19 11:00:30",10.54,"2023-02-19 11:57:30",10.79604,0,1.494,108.4,42.45,48,4.8,"2023-02-19 11:07:30",0,"2023-02-19 11:20:00",2.863,95.1,37.09,81,5.7,"2023-02-19 11:38:00",0.4,"2023-02-19 11:48:00",2.278,3.583
"2023-02-19 13:00:00",23927,53.29,"2023-02-19 13:00:00",13.34,17.75,"2023-02-19 12:34:30",0.109,"2023-02-19 12:45:00",939,31.92,33.16,"2023-02-19 12:55:30",31.12,"2023-02-19 12:44:30",45.06,49.52,"2023-02-19 12:05:00",41.13,"2023-02-19 12:56:30",32.92,33.46,"2023-02-19 13:00:00",32.42,"2023-02-19 12:03:30",29.52,29.95,"2023-02-19 13:00:00",29.06,"2023-02-19 12:01:00",28.6,28.82,"2023-02-19 12:43:30",28.41,"2023-02-19 12:00:30",28.57,28.64,"2023-02-19 12:03:00",28.5,"2023-02-19 12:48:00",28.6,28.62,"2023-02-19 12:02:00",28.6,"2023-02-19 12:00:30",28.66,28.72,"2023-02-19 12:30:30",28.59,"2023-02-19 13:00:00",8.64,8.66,"2023-02-19 12:45:00",8.62,"2023-02-19 12:09:00",9.04,9.05,"2023-02-19 12:52:30",9.02,"2023-02-19 12:02:30",10.81,10.84,"2023-02-19 12:01:00",10.79,"2023-02-19 12:54:30",6.524,6.535,"2023-02-19 12:00:30",6.513,"2023-02-19 12:59:00",7.118,7.131,"2023-02-19 12:01:00",7.103,"2023-02-19 12:53:00",10.52,10.54,"2023-02-19 12:03:00",10.51,"2023-02-19 12:55:00",12.52966,0,1.265,119.6,67.86,94,4.1,"2023-02-19 12:37:00",0,"2023-02-19 12:03:00",2.565,119.3,53.83,105,6.5,"2023-02-19 12:40:00",0,"2023-02-19 12:24:00",2.697,3.659
"2023-02-19 14:00:00",23928,50.56,"2023-02-19 13:56:30",13.35,17.96,"2023-02-19 13:21:00",0.11,"2023-02-19 13:36:00",938,32.65,33.46,"2023-02-19 13:47:00",31.31,"2023-02-19 13:07:30",41.48,44.22,"2023-02-19 13:04:00",38.53,"2023-02-19 13:41:30",33.61,33.89,"2023-02-19 13:52:30",33.33,"2023-02-19 13:04:00",30.27,30.62,"2023-02-19 13:53:00",29.93,"2023-02-19 13:01:00",28.96,29.19,"2023-02-19 13:46:30",28.7,"2023-02-19 13:06:00",28.69,28.84,"2023-02-19 13:32:00",28.53,"2023-02-19 13:03:30",28.6,28.66,"2023-02-19 13:13:00",28.6,"2023-02-19 13:00:30",28.65,28.7,"2023-02-19 13:32:00",28.55,"2023-02-19 13:50:00",8.66,8.68,"2023-02-19 13:17:30",8.65,"2023-02-19 13:02:00",9.05,9.06,"2023-02-19 13:27:00",9.04,"2023-02-19 13:03:30",10.79,10.8,"2023-02-19 13:01:00",10.77,"2023-02-19 13:46:30",6.504,6.518,"2023-02-19 13:00:30",6.491,"2023-02-19 13:51:30",7.098,7.106,"2023-02-19 13:00:30",7.089,"2023-02-19 13:47:00",10.5,10.51,"2023-02-19 13:02:00",10.48,"2023-02-19 13:52:00",10.89262,0,1.3,111.8,56.94,84,3.7,"2023-02-19 13:33:00",0,"2023-02-19 13:45:30",2.213,106.4,52.36,118,8.3,"2023-02-19 13:00:30",0,"2023-02-19 13:39:30",2.363,3.451
"2023-02-19 15:00:00",23929,50.74,"2023-02-19 14:00:30",13.34,18.27,"2023-02-19 14:35:30",0.109,"2023-02-19 14:12:30",937,32.56,33.04,"2023-02-19 15:00:00",31.95,"2023-02-19 14:41:30",43.27,47.31,"2023-02-19 14:55:00",39.32,"2023-02-19 14:04:30",33.99,34.07,"2023-02-19 14:25:30",33.81,"2023-02-19 14:03:00",30.87,31.19,"2023-02-19 14:58:30",30.57,"2023-02-19 14:00:30",29.33,29.55,"2023-02-19 14:55:00",29.09,"2023-02-19 14:01:00",28.8,28.97,"2023-02-19 14:54:00",28.71,"2023-02-19 14:01:30",28.6,28.65,"2023-02-19 14:33:30",28.58,"2023-02-19 14:08:30",28.63,28.68,"2023-02-19 14:24:30",28.52,"2023-02-19 14:27:30",8.67,8.68,"2023-02-19 14:05:00",8.66,"2023-02-19 14:04:30",9.07,9.08,"2023-02-19 14:51:00",9.06,"2023-02-19 14:01:00",10.77,10.79,"2023-02-19 14:14:30",10.75,"2023-02-19 14:49:00",6.494,6.501,"2023-02-19 14:17:00",6.479,"2023-02-19 14:58:30",7.086,7.092,"2023-02-19 14:02:00",7.078,"2023-02-19 14:45:30",10.48,10.5,"2023-02-19 14:11:00",10.47,"2023-02-19 14:35:00",9.276458,0,1.479,106.7,55.82,157,4,"2023-02-19 14:53:00",0,"2023-02-19 14:46:30",2.925,97,36.03,152,7.3,"2023-02-19 14:51:00",0,"2023-02-19 14:04:00",2.006,2.96
"2023-02-19 16:00:00",23930,49.28,"2023-02-19 15:40:30",13.31,18.31,"2023-02-19 15:07:30",0.054,"2023-02-19 15:27:30",937,31.33,32.98,"2023-02-19 15:33:00",27.26,"2023-02-19 16:00:00",51.4,69.14,"2023-02-19 15:59:30",44.09,"2023-02-19 15:29:30",34.01,34.12,"2023-02-19 15:15:30",33.88,"2023-02-19 16:00:00",31.36,31.61,"2023-02-19 15:57:30",31.17,"2023-02-19 15:01:00",29.71,29.95,"2023-02-19 15:54:00",29.51,"2023-02-19 15:01:00",29.01,29.19,"2023-02-19 15:48:30",28.86,"2023-02-19 15:00:30",28.69,28.81,"2023-02-19 15:30:30",28.6,"2023-02-19 15:00:30",28.62,28.68,"2023-02-19 15:01:30",28.5,"2023-02-19 15:02:00",8.66,8.67,"2023-02-19 15:18:30",8.64,"2023-02-19 15:50:30",9.07,9.08,"2023-02-19 15:47:00",9.06,"2023-02-19 15:16:30",10.76,10.77,"2023-02-19 15:08:30",10.75,"2023-02-19 15:21:00",6.487,6.493,"2023-02-19 15:20:00",6.479,"2023-02-19 15:46:30",7.076,7.083,"2023-02-19 15:02:00",7.066,"2023-02-19 15:27:00",10.47,10.48,"2023-02-19 15:02:30",10.46,"2023-02-19 15:38:30",8.462442,0,1.872,104.7,37.65,127,4.8,"2023-02-19 15:14:00",0,"2023-02-19 15:21:00",3.984,97.4,33.05,96,9.1,"2023-02-19 15:15:30",0.8,"2023-02-19 15:05:30",1.791,2.236
"2023-02-19 17:00:00",23931,55.04,"2023-02-19 16:00:30",13.26,13.39,"2023-02-19 17:00:00",0.002,"2023-02-19 16:47:30",938,25.53,27.13,"2023-02-19 16:00:30",23.34,"2023-02-19 17:00:00",76.11,84.4,"2023-02-19 16:40:30",68.15,"2023-02-19 16:08:30",33.56,33.91,"2023-02-19 16:00:30",33.19,"2023-02-19 16:59:00",31.64,31.77,"2023-02-19 16:46:00",31.55,"2023-02-19 16:08:30",30.04,30.18,"2023-02-19 16:46:30",29.9,"2023-02-19 16:04:00",29.17,29.35,"2023-02-19 16:59:30",29.11,"2023-02-19 16:09:00",28.8,28.83,"2023-02-19 16:47:30",28.76,"2023-02-19 16:01:30",28.66,28.72,"2023-02-19 16:29:30",28.57,"2023-02-19 16:16:30",8.63,8.66,"2023-02-19 16:04:30",8.6,"2023-02-19 16:58:30",9.08,9.09,"2023-02-19 16:37:00",9.07,"2023-02-19 16:01:00",10.77,10.79,"2023-02-19 17:00:00",10.76,"2023-02-19 16:00:30",6.496,6.508,"2023-02-19 16:48:00",6.484,"2023-02-19 16:06:00",7.075,7.083,"2023-02-19 16:56:30",7.069,"2023-02-19 16:01:00",10.47,10.47,"2023-02-19 16:06:00",10.46,"2023-02-19 16:08:00",2.006455,0,2.477,101.1,26.11,109,5.8,"2023-02-19 16:18:30",0.4,"2023-02-19 16:55:30",4.82,103.1,15.63,104,8.9,"2023-02-19 16:43:30",1.7,"2023-02-19 16:57:00",0.373,1.369
"2023-02-19 18:00:00",23932,67.22,"2023-02-19 17:00:30",12.88,3.474,"2023-02-19 18:00:00",0,"2023-02-19 17:42:30",939,23.88,24.45,"2023-02-19 17:45:30",23.01,"2023-02-19 17:14:00",85.8,87.4,"2023-02-19 17:19:30",82.8,"2023-02-19 17:00:30",32.68,33.19,"2023-02-19 17:01:00",32.22,"2023-02-19 17:56:30",31.7,31.79,"2023-02-19 17:15:00",31.55,"2023-02-19 17:59:00",30.32,30.43,"2023-02-19 17:53:00",30.14,"2023-02-19 17:01:30",29.38,29.55,"2023-02-19 18:00:00",29.29,"2023-02-19 17:07:00",28.87,29.02,"2023-02-19 17:53:30",28.79,"2023-02-19 17:06:30",28.67,28.72,"2023-02-19 17:22:30",28.62,"2023-02-19 17:25:00",8.58,8.61,"2023-02-19 17:01:30",8.54,"2023-02-19 17:59:30",9.09,9.1,"2023-02-19 17:37:00",9.08,"2023-02-19 17:06:30",10.79,10.8,"2023-02-19 17:55:30",10.78,"2023-02-19 17:07:00",6.512,6.525,"2023-02-19 17:53:30",6.498,"2023-02-19 17:01:00",7.088,7.1,"2023-02-19 17:55:30",7.08,"2023-02-19 17:53:30",10.48,10.49,"2023-02-19 17:47:00",10.47,"2023-02-19 17:01:00",0.4087944,0,1.804,101.2,32.22,86,4.6,"2023-02-19 17:32:30",0.4,"2023-02-19 17:17:00",3.937,107.6,18.05,92,7,"2023-02-19 17:32:30",0.7,"2023-02-19 17:55:00",0.058,0.474
"2023-02-19 19:00:00",23933,68.87,"2023-02-19 18:59:30",12.79,0.047,"2023-02-19 18:59:00",0,"2023-02-19 18:00:30",939,24.58,24.75,"2023-02-19 18:53:30",24.38,"2023-02-19 18:16:30",85.3,86.4,"2023-02-19 18:20:00",83.6,"2023-02-19 18:59:30",31.79,32.26,"2023-02-19 18:00:30",31.43,"2023-02-19 18:56:30",31.48,31.6,"2023-02-19 18:00:30",31.35,"2023-02-19 18:56:00",30.51,30.6,"2023-02-19 18:51:00",30.35,"2023-02-19 18:00:30",29.56,29.65,"2023-02-19 18:46:30",29.5,"2023-02-19 18:03:30",29.01,29.04,"2023-02-19 18:43:00",28.94,"2023-02-19 18:09:00",28.68,28.73,"2023-02-19 18:46:00",28.66,"2023-02-19 18:00:30",8.52,8.55,"2023-02-19 18:00:30",8.49,"2023-02-19 18:58:30",9.09,9.09,"2023-02-19 18:00:30",9.08,"2023-02-19 18:34:30",10.8,10.81,"2023-02-19 18:39:30",10.79,"2023-02-19 18:08:00",6.528,6.542,"2023-02-19 18:54:00",6.515,"2023-02-19 18:01:30",7.096,7.106,"2023-02-19 18:56:30",7.086,"2023-02-19 18:01:00",10.49,10.5,"2023-02-19 18:52:30",10.48,"2023-02-19 18:00:30",0.001771838,0,1.567,106.1,27.8,92,4.3,"2023-02-19 18:02:00",0.3,"2023-02-19 18:44:00",3.193,110.4,22.5,83,7.1,"2023-02-19 18:44:30",0.9,"2023-02-19 18:28:00",-0.007,0.013
"2023-02-19 20:00:00",23934,68.02,"2023-02-19 19:43:00",12.78,0.043,"2023-02-19 20:00:00",0,"2023-02-19 19:00:30",940,24.3,24.59,"2023-02-19 19:00:30",24.06,"2023-02-19 19:59:30",84.7,87.1,"2023-02-19 19:26:00",81.6,"2023-02-19 19:58:00",31.05,31.45,"2023-02-19 19:00:30",30.71,"2023-02-19 19:59:30",31.2,31.39,"2023-02-19 19:05:00",30.97,"2023-02-19 19:57:30",30.56,30.62,"2023-02-19 19:09:30",30.53,"2023-02-19 19:07:00",29.72,29.78,"2023-02-19 19:24:00",29.6,"2023-02-19 19:00:30",29.09,29.23,"2023-02-19 19:49:30",29,"2023-02-19 19:02:00",28.7,28.83,"2023-02-19 19:49:00",28.66,"2023-02-19 19:01:00",8.47,8.49,"2023-02-19 19:04:00",8.44,"2023-02-19 19:59:30",9.07,9.08,"2023-02-19 19:13:30",9.06,"2023-02-19 19:52:30",10.81,10.82,"2023-02-19 19:29:00",10.8,"2023-02-19 19:00:30",6.54,6.547,"2023-02-19 19:51:00",6.527,"2023-02-19 19:14:00",7.111,7.12,"2023-02-19 19:47:00",7.103,"2023-02-19 19:00:30",10.51,10.52,"2023-02-19 19:51:00",10.5,"2023-02-19 19:00:30",0.001032141,0,1.765,100.5,29.75,129,4.1,"2023-02-19 19:34:30",0,"2023-02-19 19:29:30",3.705,94.9,16.71,113,7.5,"2023-02-19 19:30:30",1,"2023-02-19 19:04:30",-0.005,0
"2023-02-19 21:00:00",23935,67.95,"2023-02-19 20:12:30",12.74,0.043,"2023-02-19 20:36:00",0,"2023-02-19 20:00:30",941,23.78,24.23,"2023-02-19 20:08:30",23.54,"2023-02-19 20:43:30",81.6,83.7,"2023-02-19 20:09:30",80.4,"2023-02-19 20:19:00",30.41,30.73,"2023-02-19 20:00:30",30.02,"2023-02-19 20:57:30",30.88,31.02,"2023-02-19 20:01:30",30.63,"2023-02-19 20:59:30",30.55,30.64,"2023-02-19 20:28:30",30.48,"2023-02-19 20:59:00",29.78,29.88,"2023-02-19 20:53:00",29.72,"2023-02-19 20:01:00",29.22,29.25,"2023-02-19 20:32:00",29.15,"2023-02-19 20:02:30",28.82,28.91,"2023-02-19 20:54:00",28.68,"2023-02-19 20:08:00",8.42,8.45,"2023-02-19 20:00:30",8.39,"2023-02-19 20:57:00",9.05,9.07,"2023-02-19 20:00:30",9.04,"2023-02-19 20:56:30",10.81,10.82,"2023-02-19 20:23:00",10.81,"2023-02-19 20:51:00",6.552,6.559,"2023-02-19 20:45:30",6.544,"2023-02-19 20:04:00",7.118,7.126,"2023-02-19 20:56:30",7.109,"2023-02-19 20:02:00",10.52,10.53,"2023-02-19 20:52:30",10.5,"2023-02-19 20:26:30",0.001094343,0,1.742,99.4,32.39,131,4,"2023-02-19 20:24:00",0.5,"2023-02-19 20:53:00",3.739,104.8,24.15,136,6.7,"2023-02-19 20:17:00",0.4,"2023-02-19 20:56:30",-0.003,0
"2023-02-19 22:00:00",23936,67.88,"2023-02-19 21:57:30",12.75,0.042,"2023-02-19 21:47:30",0,"2023-02-19 21:00:30",940,23.43,23.58,"2023-02-19 21:38:00",23.21,"2023-02-19 21:57:30",83.4,84.8,"2023-02-19 21:59:00",81.5,"2023-02-19 21:01:00",29.78,30.1,"2023-02-19 21:01:30",29.41,"2023-02-19 21:58:30",30.53,30.74,"2023-02-19 21:00:30",30.36,"2023-02-19 21:50:30",30.44,30.58,"2023-02-19 21:17:00",30.35,"2023-02-19 21:35:30",29.89,29.98,"2023-02-19 21:54:30",29.77,"2023-02-19 21:06:00",29.25,29.39,"2023-02-19 22:00:00",29.19,"2023-02-19 21:09:00",28.88,28.93,"2023-02-19 21:51:00",28.81,"2023-02-19 21:00:30",8.38,8.41,"2023-02-19 21:01:00",8.36,"2023-02-19 21:50:00",9.03,9.05,"2023-02-19 21:02:00",9.02,"2023-02-19 21:40:30",10.82,10.83,"2023-02-19 21:24:30",10.81,"2023-02-19 21:01:00",6.555,6.562,"2023-02-19 21:39:30",6.549,"2023-02-19 21:01:00",7.13,7.137,"2023-02-19 21:50:30",7.123,"2023-02-19 21:00:30",10.53,10.54,"2023-02-19 21:59:30",10.52,"2023-02-19 21:00:30",0.0009893942,0,2.015,112.2,25.96,130,4.6,"2023-02-19 21:35:30",0.3,"2023-02-19 21:40:00",3.767,118.5,17.77,112,7.6,"2023-02-19 21:30:00",0.8,"2023-02-19 21:04:00",-0.002,0
"2023-02-19 23:00:00",23937,67.24,"2023-02-19 22:59:00",12.74,0.042,"2023-02-19 22:03:00",0,"2023-02-19 22:00:30",941,23.29,23.47,"2023-02-19 22:23:00",23.21,"2023-02-19 22:02:30",86.3,87.4,"2023-02-19 22:50:00",84.1,"2023-02-19 22:02:30",29.25,29.45,"2023-02-19 22:14:00",29.01,"2023-02-19 22:52:30",30.21,30.42,"2023-02-19 22:03:00",29.96,"2023-02-19 23:00:00",30.34,30.41,"2023-02-19 22:11:00",30.22,"2023-02-19 22:57:30",29.93,30,"2023-02-19 22:20:00",29.88,"2023-02-19 22:13:00",29.38,29.44,"2023-02-19 22:25:30",29.23,"2023-02-19 22:02:30",28.88,28.93,"2023-02-19 22:13:00",28.82,"2023-02-19 22:20:00",8.34,8.37,"2023-02-19 22:01:00",8.32,"2023-02-19 22:38:30",9.01,9.02,"2023-02-19 22:00:30",8.99,"2023-02-19 22:48:00",10.81,10.82,"2023-02-19 22:01:30",10.81,"2023-02-19 22:42:00",6.558,6.564,"2023-02-19 22:20:30",6.552,"2023-02-19 22:06:30",7.134,7.143,"2023-02-19 22:19:00",7.129,"2023-02-19 22:03:00",10.54,10.55,"2023-02-19 22:47:30",10.53,"2023-02-19 22:00:30",0.0008449964,0,1.492,112.1,34.72,97,3.4,"2023-02-19 22:16:00",0.3,"2023-02-19 22:23:30",3.116,115.2,23.75,106,5.6,"2023-02-19 22:06:30",0.3,"2023-02-19 22:54:00",-0.01,0
"2023-02-20 00:00:00",23938,66.74,"2023-02-19 23:24:00",12.73,0.042,"2023-02-19 23:28:30",0,"2023-02-19 23:00:30",940,23.21,23.6,"2023-02-19 23:08:00",22.88,"2023-02-20 00:00:00",88.5,91.3,"2023-02-19 23:56:30",86.3,"2023-02-19 23:02:30",28.85,29.04,"2023-02-19 23:02:00",28.6,"2023-02-19 23:57:00",29.89,30.04,"2023-02-19 23:16:30",29.76,"2023-02-19 23:33:30",30.17,30.35,"2023-02-19 23:00:30",30.09,"2023-02-19 23:55:00",29.92,29.99,"2023-02-19 23:01:30",29.83,"2023-02-19 23:51:30",29.44,29.44,"2023-02-19 23:00:30",29.39,"2023-02-19 23:08:00",28.91,29.04,"2023-02-19 23:51:30",28.82,"2023-02-19 23:17:00",8.31,8.33,"2023-02-19 23:00:30",8.3,"2023-02-19 23:39:00",8.99,9.01,"2023-02-19 23:01:00",8.96,"2023-02-19 23:55:30",10.81,10.82,"2023-02-19 23:03:00",10.81,"2023-02-19 23:03:30",6.56,6.571,"2023-02-19 23:54:00",6.554,"2023-02-19 23:02:30",7.139,7.146,"2023-02-19 23:45:00",7.131,"2023-02-19 23:02:30",10.55,10.56,"2023-02-19 23:51:00",10.55,"2023-02-19 23:00:30",0.0006678414,0,1.411,107,29.62,77,4,"2023-02-19 23:30:00",0,"2023-02-19 23:37:30",2.734,108.5,17.3,114,6.3,"2023-02-19 23:26:00",0.7,"2023-02-19 23:54:30",-0.012,0
"2023-02-20 01:00:00",23939,67.34,"2023-02-20 00:00:30",12.71,0.041,"2023-02-20 00:33:30",0,"2023-02-20 00:00:30",940,22.76,22.9,"2023-02-20 00:23:00",22.56,"2023-02-20 00:44:30",93.3,95.7,"2023-02-20 00:56:00",90.6,"2023-02-20 00:00:30",28.44,28.68,"2023-02-20 00:04:30",28.19,"2023-02-20 00:55:00",29.63,29.85,"2023-02-20 00:01:00",29.38,"2023-02-20 00:59:00",30,30.16,"2023-02-20 00:03:00",29.93,"2023-02-20 00:19:30",29.85,29.96,"2023-02-20 00:08:30",29.74,"2023-02-20 00:44:30",29.44,29.46,"2023-02-20 00:59:30",29.42,"2023-02-20 00:24:30",29.01,29.11,"2023-02-20 01:00:00",28.86,"2023-02-20 00:13:00",8.28,8.3,"2023-02-20 00:00:30",8.26,"2023-02-20 00:56:30",8.96,8.98,"2023-02-20 00:01:00",8.95,"2023-02-20 00:48:00",10.81,10.82,"2023-02-20 00:19:00",10.8,"2023-02-20 00:21:30",6.563,6.569,"2023-02-20 00:11:00",6.554,"2023-02-20 00:07:00",7.144,7.151,"2023-02-20 00:58:30",7.14,"2023-02-20 00:00:30",10.56,10.57,"2023-02-20 00:53:00",10.55,"2023-02-20 00:10:30",0.0007996276,0,0.949,89.5,36.06,106,2.3,"2023-02-20 00:03:00",0,"2023-02-20 00:01:00",2.077,101.7,23.33,106,4.9,"2023-02-20 00:05:00",0,"2023-02-20 00:06:30",-0.018,0
"2023-02-20 02:00:00",23940,67.23,"2023-02-20 01:59:30",12.71,0.042,"2023-02-20 01:22:30",0,"2023-02-20 01:00:30",940,22.45,22.58,"2023-02-20 01:23:30",22.3,"2023-02-20 01:48:30",96.2,97.1,"2023-02-20 01:34:30",94.9,"2023-02-20 01:00:30",28.05,28.25,"2023-02-20 01:00:30",27.8,"2023-02-20 02:00:00",29.34,29.49,"2023-02-20 01:14:00",29.15,"2023-02-20 01:55:00",29.87,29.97,"2023-02-20 01:02:00",29.72,"2023-02-20 01:50:00",29.75,29.87,"2023-02-20 01:06:30",29.72,"2023-02-20 01:00:30",29.44,29.44,"2023-02-20 01:00:30",29.42,"2023-02-20 01:46:00",29.06,29.11,"2023-02-20 01:05:30",28.96,"2023-02-20 01:03:30",8.25,8.27,"2023-02-20 01:01:00",8.23,"2023-02-20 01:43:30",8.95,8.96,"2023-02-20 01:01:00",8.93,"2023-02-20 01:55:30",10.81,10.82,"2023-02-20 01:34:30",10.8,"2023-02-20 01:25:00",6.566,6.571,"2023-02-20 01:02:00",6.559,"2023-02-20 01:39:30",7.149,7.154,"2023-02-20 01:22:30",7.146,"2023-02-20 01:01:30",10.57,10.58,"2023-02-20 01:53:00",10.56,"2023-02-20 01:01:30",0.0005822728,0.2,1.005,95.8,34.9,56,2.6,"2023-02-20 01:12:00",0,"2023-02-20 01:09:30",2.149,93.6,24.93,102,5.4,"2023-02-20 01:58:00",0.6,"2023-02-20 01:47:00",-0.019,0
"2023-02-20 03:00:00",23941,67.02,"2023-02-20 03:00:00",12.69,0.041,"2023-02-20 02:55:00",0,"2023-02-20 02:00:30",939,22.31,22.46,"2023-02-20 02:07:30",22.17,"2023-02-20 02:43:30",95.9,96.8,"2023-02-20 02:19:30",94.8,"2023-02-20 02:59:30",27.71,27.94,"2023-02-20 02:02:00",27.43,"2023-02-20 02:59:00",29.09,29.26,"2023-02-20 02:03:30",28.93,"2023-02-20 02:58:00",29.7,29.8,"2023-02-20 02:38:00",29.56,"2023-02-20 02:56:00",29.74,29.78,"2023-02-20 02:00:30",29.67,"2023-02-20 02:57:00",29.44,29.44,"2023-02-20 02:00:30",29.4,"2023-02-20 02:11:00",29.08,29.11,"2023-02-20 02:06:00",29.01,"2023-02-20 02:38:30",8.21,8.23,"2023-02-20 02:01:00",8.2,"2023-02-20 02:46:00",8.93,8.94,"2023-02-20 02:06:00",8.91,"2023-02-20 02:54:30",10.81,10.81,"2023-02-20 02:01:30",10.8,"2023-02-20 02:34:30",6.562,6.566,"2023-02-20 02:03:00",6.557,"2023-02-20 02:52:00",7.152,7.157,"2023-02-20 02:19:00",7.149,"2023-02-20 02:08:00",10.58,10.59,"2023-02-20 02:49:30",10.57,"2023-02-20 02:04:30",0.0005561415,0,1.562,98,33.79,124,3.8,"2023-02-20 02:18:30",0,"2023-02-20 02:00:30",3.222,107.4,19.23,121,6.2,"2023-02-20 02:47:00",1,"2023-02-20 02:16:30",-0.016,0
"2023-02-20 04:00:00",23942,66.64,"2023-02-20 03:49:30",12.67,0.041,"2023-02-20 03:55:30",0,"2023-02-20 03:00:30",939,22.2,22.33,"2023-02-20 03:37:30",22.1,"2023-02-20 03:27:30",94.7,96.1,"2023-02-20 03:20:00",93.4,"2023-02-20 03:48:30",27.32,27.54,"2023-02-20 03:06:00",27.07,"2023-02-20 03:57:30",28.8,29.02,"2023-02-20 03:02:00",28.63,"2023-02-20 03:57:30",29.53,29.62,"2023-02-20 03:01:00",29.46,"2023-02-20 03:46:30",29.63,29.78,"2023-02-20 03:03:00",29.52,"2023-02-20 03:29:00",29.44,29.44,"2023-02-20 03:00:30",29.38,"2023-02-20 03:42:30",29.09,29.14,"2023-02-20 03:53:00",29.05,"2023-02-20 03:09:30",8.18,8.2,"2023-02-20 03:01:00",8.16,"2023-02-20 03:56:30",8.91,8.92,"2023-02-20 03:02:00",8.89,"2023-02-20 03:35:00",10.8,10.81,"2023-02-20 03:02:30",10.79,"2023-02-20 03:43:30",6.564,6.571,"2023-02-20 03:17:00",6.554,"2023-02-20 03:04:00",7.155,7.16,"2023-02-20 03:15:00",7.151,"2023-02-20 03:00:30",10.59,10.6,"2023-02-20 03:42:30",10.58,"2023-02-20 03:01:00",0.0005220701,0,1.143,93.1,35.38,92,3.6,"2023-02-20 03:51:30",0,"2023-02-20 03:53:30",2.652,102.9,20.98,79,6.2,"2023-02-20 03:01:30",0.5,"2023-02-20 03:11:30",-0.018,0
"2023-02-20 05:00:00",23943,66.22,"2023-02-20 04:58:30",12.64,0.041,"2023-02-20 04:11:30",0,"2023-02-20 04:00:30",939,22.21,22.43,"2023-02-20 04:23:30",22.1,"2023-02-20 04:59:30",93.2,94.3,"2023-02-20 04:49:30",92.2,"2023-02-20 04:18:30",26.99,27.16,"2023-02-20 04:01:00",26.83,"2023-02-20 04:42:30",28.54,28.7,"2023-02-20 04:01:30",28.36,"2023-02-20 04:59:00",29.34,29.53,"2023-02-20 04:06:00",29.22,"2023-02-20 05:00:00",29.54,29.6,"2023-02-20 04:22:00",29.51,"2023-02-20 04:46:00",29.43,29.44,"2023-02-20 04:01:00",29.38,"2023-02-20 04:46:00",29.09,29.14,"2023-02-20 04:06:00",29.05,"2023-02-20 04:44:00",8.15,8.17,"2023-02-20 04:02:00",8.13,"2023-02-20 04:56:30",8.88,8.89,"2023-02-20 04:08:30",8.87,"2023-02-20 04:52:30",10.8,10.81,"2023-02-20 04:09:30",10.79,"2023-02-20 04:44:30",6.559,6.566,"2023-02-20 04:05:30",6.552,"2023-02-20 04:48:30",7.156,7.163,"2023-02-20 04:44:30",7.151,"2023-02-20 04:00:30",10.59,10.6,"2023-02-20 04:39:30",10.59,"2023-02-20 04:07:00",0.0004633012,0,1.071,106.1,35.28,98,2.3,"2023-02-20 04:30:00",0,"2023-02-20 04:07:30",2.443,107.6,24.86,110,4.8,"2023-02-20 04:03:30",0.9,"2023-02-20 04:07:30",-0.017,0
"2023-02-20 06:00:00",23944,66.14,"2023-02-20 05:28:00",12.62,0.045,"2023-02-20 05:00:30",0,"2023-02-20 05:00:30",940,22.13,22.29,"2023-02-20 05:08:00",22.04,"2023-02-20 05:50:00",93.3,94.4,"2023-02-20 05:05:00",92.3,"2023-02-20 06:00:00",26.7,26.93,"2023-02-20 05:00:30",26.42,"2023-02-20 05:58:00",28.26,28.39,"2023-02-20 05:01:00",28.11,"2023-02-20 05:56:30",29.14,29.3,"2023-02-20 05:01:00",29.09,"2023-02-20 05:15:00",29.46,29.6,"2023-02-20 05:13:00",29.32,"2023-02-20 05:41:00",29.4,29.44,"2023-02-20 05:00:30",29.23,"2023-02-20 05:43:00",29.09,29.16,"2023-02-20 05:47:30",29.04,"2023-02-20 05:03:30",8.13,8.14,"2023-02-20 05:13:30",8.11,"2023-02-20 05:51:30",8.87,8.88,"2023-02-20 05:06:00",8.85,"2023-02-20 05:46:30",10.79,10.8,"2023-02-20 05:13:30",10.78,"2023-02-20 05:48:30",6.556,6.562,"2023-02-20 05:04:30",6.549,"2023-02-20 05:09:00",7.157,7.166,"2023-02-20 05:42:30",7.151,"2023-02-20 05:09:00",10.6,10.61,"2023-02-20 06:00:00",10.6,"2023-02-20 05:01:00",0.08189865,0,0.907,103.4,47.71,83,3.1,"2023-02-20 05:18:30",0,"2023-02-20 05:01:00",2.264,94.4,29.91,89,5.4,"2023-02-20 05:43:30",0,"2023-02-20 05:25:00",-0.011,0
"2023-02-20 07:00:00",23945,64.99,"2023-02-20 07:00:00",12.63,12.75,"2023-02-20 06:01:00",0.002,"2023-02-20 06:34:00",941,22.33,22.72,"2023-02-20 07:00:00",22.1,"2023-02-20 06:03:30",91.7,92.8,"2023-02-20 06:04:30",90.5,"2023-02-20 06:30:30",26.45,26.58,"2023-02-20 06:03:00",26.3,"2023-02-20 06:59:30",28.01,28.15,"2023-02-20 06:01:00",27.84,"2023-02-20 06:59:00",29,29.15,"2023-02-20 06:06:30",28.88,"2023-02-20 06:43:00",29.34,29.43,"2023-02-20 06:30:00",29.27,"2023-02-20 06:57:30",29.29,29.44,"2023-02-20 06:05:30",29.21,"2023-02-20 06:14:00",29.09,29.14,"2023-02-20 06:29:00",29.03,"2023-02-20 06:11:00",8.11,8.13,"2023-02-20 06:02:30",8.09,"2023-02-20 06:40:30",8.85,8.86,"2023-02-20 06:00:30",8.84,"2023-02-20 06:28:30",10.78,10.79,"2023-02-20 06:18:30",10.78,"2023-02-20 06:59:30",6.553,6.562,"2023-02-20 06:01:30",6.544,"2023-02-20 06:55:30",7.16,7.168,"2023-02-20 06:54:00",7.151,"2023-02-20 06:07:00",10.6,10.61,"2023-02-20 06:39:30",10.6,"2023-02-20 06:05:00",1.088762,0,1.205,107.9,35.33,121,3.2,"2023-02-20 06:59:30",0,"2023-02-20 06:03:00",2.691,107.6,20.42,118,7.4,"2023-02-20 06:12:00",0.6,"2023-02-20 06:03:00",0.167,0.141
"2023-02-20 08:00:00",23946,59.57,"2023-02-20 08:00:00",13.04,13.2,"2023-02-20 07:00:30",0.014,"2023-02-20 07:05:00",941,23.26,23.93,"2023-02-20 07:59:30",22.56,"2023-02-20 07:04:00",89.2,92.6,"2023-02-20 07:05:00",84.4,"2023-02-20 07:58:30",26.42,26.6,"2023-02-20 07:59:00",26.28,"2023-02-20 07:13:30",27.83,27.92,"2023-02-20 07:00:30",27.66,"2023-02-20 07:58:30",28.83,28.98,"2023-02-20 07:09:00",28.68,"2023-02-20 07:43:00",29.21,29.41,"2023-02-20 07:03:00",29.11,"2023-02-20 07:33:30",29.23,29.31,"2023-02-20 07:01:00",29.21,"2023-02-20 07:00:30",29.09,29.14,"2023-02-20 07:19:30",29.03,"2023-02-20 07:24:30",8.1,8.11,"2023-02-20 07:01:00",8.09,"2023-02-20 07:33:00",8.83,8.84,"2023-02-20 07:06:30",8.82,"2023-02-20 07:55:00",10.77,10.79,"2023-02-20 07:37:30",10.76,"2023-02-20 07:59:30",6.548,6.557,"2023-02-20 07:27:00",6.542,"2023-02-20 07:09:00",7.158,7.163,"2023-02-20 07:01:00",7.151,"2023-02-20 07:54:30",10.6,10.61,"2023-02-20 07:16:30",10.6,"2023-02-20 07:47:00",4.590497,0,1.512,114.2,31.39,101,4.5,"2023-02-20 07:46:30",0,"2023-02-20 07:04:30",2.858,117,20.01,120,5.7,"2023-02-20 07:43:00",0.8,"2023-02-20 07:54:30",0.833,0.934
"2023-02-20 09:00:00",23947,58.56,"2023-02-20 08:41:30",13.47,18.54,"2023-02-20 08:58:30",0.213,"2023-02-20 08:57:00",941,24.35,24.78,"2023-02-20 08:59:00",23.93,"2023-02-20 08:04:00",81.9,85.7,"2023-02-20 08:07:30",77.35,"2023-02-20 08:59:00",26.78,27.07,"2023-02-20 08:58:30",26.5,"2023-02-20 08:02:30",27.69,27.75,"2023-02-20 08:05:00",27.67,"2023-02-20 08:33:00",28.68,28.74,"2023-02-20 08:04:00",28.54,"2023-02-20 08:57:00",29.15,29.23,"2023-02-20 08:10:30",29.11,"2023-02-20 08:58:00",29.22,29.25,"2023-02-20 08:15:30",29.15,"2023-02-20 08:56:00",29.08,29.16,"2023-02-20 08:44:30",28.96,"2023-02-20 08:28:00",8.11,8.13,"2023-02-20 08:52:30",8.09,"2023-02-20 08:04:00",8.81,8.82,"2023-02-20 08:01:00",8.8,"2023-02-20 08:46:00",10.76,10.77,"2023-02-20 08:00:30",10.74,"2023-02-20 08:53:30",6.533,6.547,"2023-02-20 08:02:00",6.515,"2023-02-20 08:59:30",7.146,7.154,"2023-02-20 08:01:00",7.137,"2023-02-20 08:46:30",10.59,10.61,"2023-02-20 08:00:30",10.58,"2023-02-20 08:58:00",5.033056,0,1.571,121.1,37.79,117,4.6,"2023-02-20 08:37:30",0,"2023-02-20 08:58:00",2.83,117.3,30.11,157,5.8,"2023-02-20 08:50:30",0,"2023-02-20 08:32:30",0.939,1.832
"2023-02-20 10:00:00",23948,56.43,"2023-02-20 09:59:30",13.48,19.31,"2023-02-20 09:03:30",0.165,"2023-02-20 09:59:30",941,25.77,26.67,"2023-02-20 10:00:00",24.91,"2023-02-20 09:02:00",72.48,77.62,"2023-02-20 09:04:30",68.96,"2023-02-20 09:57:30",27.22,27.52,"2023-02-20 09:58:30",26.94,"2023-02-20 09:02:00",27.7,27.75,"2023-02-20 09:58:30",27.66,"2023-02-20 09:07:30",28.52,28.71,"2023-02-20 09:01:30",28.47,"2023-02-20 09:38:30",29.07,29.21,"2023-02-20 09:10:00",28.93,"2023-02-20 09:49:30",29.15,29.23,"2023-02-20 09:01:00",29.02,"2023-02-20 09:46:30",29.06,29.14,"2023-02-20 09:05:30",28.94,"2023-02-20 09:48:00",8.13,8.15,"2023-02-20 10:00:00",8.11,"2023-02-20 09:02:00",8.8,8.81,"2023-02-20 09:02:30",8.79,"2023-02-20 09:59:30",10.73,10.75,"2023-02-20 09:01:30",10.71,"2023-02-20 09:54:30",6.513,6.525,"2023-02-20 09:00:30",6.501,"2023-02-20 09:57:30",7.131,7.143,"2023-02-20 09:00:30",7.114,"2023-02-20 10:00:00",10.57,10.59,"2023-02-20 09:00:30",10.55,"2023-02-20 09:59:00",7.682716,0,1.547,111.9,39.14,105,4.5,"2023-02-20 09:56:00",0,"2023-02-20 09:36:00",3.103,116.5,31.58,93,7.5,"2023-02-20 09:13:00",0.3,"2023-02-20 09:36:00",1.49,2.627
"2023-02-20 11:00:00",23949,52.23,"2023-02-20 10:53:30",13.18,18.93,"2023-02-20 10:54:30",0.002,"2023-02-20 10:45:00",941,27.83,28.63,"2023-02-20 10:48:30",26.67,"2023-02-20 10:04:30",63.36,69.62,"2023-02-20 10:06:30",57.36,"2023-02-20 10:50:30",28.04,28.69,"2023-02-20 11:00:00",27.44,"2023-02-20 10:00:30",27.84,27.92,"2023-02-20 10:57:30",27.68,"2023-02-20 10:08:30",28.5,28.6,"2023-02-20 10:32:00",28.45,"2023-02-20 10:47:30",28.96,29.06,"2023-02-20 10:07:00",28.9,"2023-02-20 10:54:30",29.04,29.15,"2023-02-20 10:02:30",29,"2023-02-20 10:18:30",28.98,29.11,"2023-02-20 10:05:00",28.86,"2023-02-20 10:50:30",8.17,8.2,"2023-02-20 10:58:30",8.14,"2023-02-20 10:06:30",8.79,8.8,"2023-02-20 10:03:00",8.78,"2023-02-20 10:30:00",10.68,10.71,"2023-02-20 10:01:30",10.65,"2023-02-20 10:58:00",6.484,6.505,"2023-02-20 10:00:30",6.464,"2023-02-20 10:58:30",7.103,7.123,"2023-02-20 10:00:30",7.086,"2023-02-20 10:55:30",10.53,10.56,"2023-02-20 10:03:00",10.5,"2023-02-20 10:59:30",11.72132,0,1.744,112.4,47.49,99,4.1,"2023-02-20 10:50:30",0,"2023-02-20 10:25:30",3.099,122.3,32.12,122,6.3,"2023-02-20 10:09:00",0,"2023-02-20 10:01:30",2.352,3.225
"2023-02-20 12:00:00",23950,51.96,"2023-02-20 11:44:30",13.39,18.89,"2023-02-20 11:39:30",0.062,"2023-02-20 11:52:30",940,29.34,30.43,"2023-02-20 12:00:00",28.57,"2023-02-20 11:18:30",54.5,57.96,"2023-02-20 11:20:00",48.78,"2023-02-20 11:55:30",29.46,30.33,"2023-02-20 12:00:00",28.72,"2023-02-20 11:00:30",28.16,28.43,"2023-02-20 11:59:00",27.87,"2023-02-20 11:02:30",28.5,28.59,"2023-02-20 11:14:00",28.44,"2023-02-20 11:08:00",28.91,29.03,"2023-02-20 11:08:30",28.78,"2023-02-20 11:54:30",29.02,29.04,"2023-02-20 11:09:30",28.98,"2023-02-20 11:55:00",28.91,29.01,"2023-02-20 11:03:30",28.84,"2023-02-20 11:37:00",8.23,8.28,"2023-02-20 11:59:00",8.2,"2023-02-20 11:02:30",8.78,8.79,"2023-02-20 11:00:30",8.76,"2023-02-20 11:40:30",10.63,10.66,"2023-02-20 11:02:30",10.61,"2023-02-20 11:57:00",6.452,6.471,"2023-02-20 11:00:30",6.435,"2023-02-20 11:57:30",7.069,7.089,"2023-02-20 11:00:30",7.049,"2023-02-20 12:00:00",10.49,10.51,"2023-02-20 11:01:30",10.47,"2023-02-20 11:48:00",15.17529,0,1.816,106.4,52.68,129,4.8,"2023-02-20 11:50:00",0.3,"2023-02-20 11:42:30",3.387,112.4,37.19,110,8.4,"2023-02-20 11:55:00",0,"2023-02-20 11:16:00",3.115,3.585
"2023-02-20 13:00:00",23951,52.22,"2023-02-20 12:06:30",13.38,18.39,"2023-02-20 12:35:00",0.107,"2023-02-20 12:26:00",939,30.45,31.67,"2023-02-20 12:56:00",29.63,"2023-02-20 12:13:00",49.81,53.05,"2023-02-20 12:05:30",47.15,"2023-02-20 12:56:00",31.34,32.08,"2023-02-20 13:00:00",30.4,"2023-02-20 12:00:30",28.74,29.09,"2023-02-20 12:50:30",28.41,"2023-02-20 12:06:00",28.57,28.78,"2023-02-20 12:54:00",28.47,"2023-02-20 12:15:00",28.83,28.92,"2023-02-20 12:27:30",28.72,"2023-02-20 12:40:30",29,29.02,"2023-02-20 12:00:30",28.91,"2023-02-20 12:53:30",28.89,28.93,"2023-02-20 12:23:00",28.84,"2023-02-20 12:02:30",8.32,8.37,"2023-02-20 13:00:00",8.27,"2023-02-20 12:00:30",8.78,8.8,"2023-02-20 13:00:00",8.76,"2023-02-20 12:02:00",10.59,10.61,"2023-02-20 12:01:30",10.56,"2023-02-20 12:55:00",6.425,6.44,"2023-02-20 12:01:00",6.408,"2023-02-20 12:57:00",7.041,7.055,"2023-02-20 12:12:00",7.027,"2023-02-20 12:57:30",10.45,10.47,"2023-02-20 12:01:00",10.43,"2023-02-20 13:00:00",13.16725,0,1.632,97.9,54.29,62,5.7,"2023-02-20 12:31:30",0,"2023-02-20 12:14:00",3.019,99.1,43.18,13,9.4,"2023-02-20 12:04:00",0,"2023-02-20 12:42:00",2.76,3.659
"2023-02-20 14:00:00",23952,52.04,"2023-02-20 13:13:00",13.38,18.57,"2023-02-20 13:00:30",0.109,"2023-02-20 13:18:30",939,31.03,31.74,"2023-02-20 13:00:30",30.29,"2023-02-20 13:17:30",46.07,49.04,"2023-02-20 13:07:30",42.44,"2023-02-20 13:29:00",32.69,33.07,"2023-02-20 13:49:30",32.11,"2023-02-20 13:00:30",29.51,29.9,"2023-02-20 13:59:00",29.06,"2023-02-20 13:00:30",28.79,28.96,"2023-02-20 13:48:00",28.68,"2023-02-20 13:01:00",28.84,28.98,"2023-02-20 13:48:30",28.74,"2023-02-20 13:03:00",28.94,29.02,"2023-02-20 13:05:00",28.83,"2023-02-20 13:48:00",28.88,28.96,"2023-02-20 13:27:00",28.84,"2023-02-20 13:28:00",8.4,8.43,"2023-02-20 13:59:30",8.36,"2023-02-20 13:01:00",8.8,8.82,"2023-02-20 13:58:00",8.78,"2023-02-20 13:03:30",10.56,10.57,"2023-02-20 13:02:30",10.55,"2023-02-20 13:50:00",6.403,6.418,"2023-02-20 13:01:30",6.387,"2023-02-20 13:55:30",7.024,7.035,"2023-02-20 13:17:00",7.013,"2023-02-20 13:56:30",10.42,10.43,"2023-02-20 13:04:30",10.41,"2023-02-20 13:54:30",10.75491,0,1.67,107.9,37.79,128,4.6,"2023-02-20 13:14:00",0,"2023-02-20 13:34:00",3.35,95.4,25.67,64,6.6,"2023-02-20 13:15:30",0.4,"2023-02-20 13:23:30",2.272,3.451
"2023-02-20 15:00:00",23953,53.32,"2023-02-20 14:20:00",13.38,18.94,"2023-02-20 14:18:00",0.111,"2023-02-20 14:08:00",939,30.71,31.61,"2023-02-20 14:01:00",30.2,"2023-02-20 14:49:00",46.5,49.2,"2023-02-20 14:56:30",44.34,"2023-02-20 14:02:00",33.26,33.39,"2023-02-20 14:42:00",33.02,"2023-02-20 14:04:30",30.24,30.58,"2023-02-20 14:58:00",29.84,"2023-02-20 14:00:30",29.1,29.34,"2023-02-20 14:59:00",28.88,"2023-02-20 14:03:30",28.93,29.03,"2023-02-20 14:33:30",28.83,"2023-02-20 14:06:00",28.88,28.99,"2023-02-20 14:01:30",28.81,"2023-02-20 14:27:30",28.89,28.98,"2023-02-20 14:59:00",28.82,"2023-02-20 14:04:00",8.43,8.45,"2023-02-20 14:32:00",8.42,"2023-02-20 14:06:30",8.83,8.85,"2023-02-20 14:48:00",8.81,"2023-02-20 14:04:30",10.55,10.56,"2023-02-20 14:06:30",10.55,"2023-02-20 14:18:30",6.39,6.399,"2023-02-20 14:02:30",6.382,"2023-02-20 14:18:30",7.012,7.024,"2023-02-20 14:03:00",7.004,"2023-02-20 14:59:00",10.4,10.41,"2023-02-20 14:00:30",10.39,"2023-02-20 14:35:30",6.170029,0,1.488,106.6,40.89,86,4.1,"2023-02-20 14:26:00",0,"2023-02-20 14:00:30",3.157,98.6,32.06,68,6.8,"2023-02-20 14:25:00",0,"2023-02-20 14:32:30",1.301,2.968
"2023-02-20 16:00:00",23954,56.73,"2023-02-20 15:00:30",13.38,18.01,"2023-02-20 15:57:30",0.113,"2023-02-20 15:19:30",938,29.68,30.26,"2023-02-20 15:05:00",28.89,"2023-02-20 15:59:30",50.2,52.84,"2023-02-20 15:52:00",47.97,"2023-02-20 15:07:30",33.15,33.31,"2023-02-20 15:07:30",32.94,"2023-02-20 15:58:00",30.75,30.99,"2023-02-20 15:55:00",30.57,"2023-02-20 15:01:00",29.45,29.63,"2023-02-20 15:58:30",29.3,"2023-02-20 15:01:00",29.05,29.2,"2023-02-20 15:34:00",28.91,"2023-02-20 15:01:30",28.9,28.99,"2023-02-20 15:16:00",28.81,"2023-02-20 15:00:30",28.88,28.93,"2023-02-20 15:01:00",28.82,"2023-02-20 15:18:30",8.43,8.44,"2023-02-20 15:01:30",8.41,"2023-02-20 15:54:30",8.85,8.87,"2023-02-20 15:48:00",8.84,"2023-02-20 15:01:30",10.56,10.57,"2023-02-20 15:58:00",10.55,"2023-02-20 15:02:00",6.388,6.396,"2023-02-20 15:31:30",6.382,"2023-02-20 15:41:00",7.006,7.016,"2023-02-20 15:01:30",6.996,"2023-02-20 15:42:00",10.39,10.4,"2023-02-20 15:02:00",10.38,"2023-02-20 15:54:00",4.1697,0,1.373,114.7,44.11,65,4,"2023-02-20 15:42:30",0,"2023-02-20 15:34:30",2.982,111,32.34,82,6.9,"2023-02-20 15:38:30",0,"2023-02-20 15:53:00",0.863,2.254
"2023-02-20 17:00:00",23955,59.89,"2023-02-20 16:00:30",13.22,13.35,"2023-02-20 17:00:00",0.002,"2023-02-20 16:35:30",939,27.94,29.06,"2023-02-20 16:01:00",26.87,"2023-02-20 16:59:00",53.4,55.27,"2023-02-20 16:39:00",51.14,"2023-02-20 17:00:00",32.69,33,"2023-02-20 16:00:30",32.41,"2023-02-20 16:48:30",31,31.14,"2023-02-20 16:52:30",30.94,"2023-02-20 16:01:00",29.79,29.97,"2023-02-20 16:49:30",29.51,"2023-02-20 16:01:00",29.15,29.25,"2023-02-20 16:59:00",29.11,"2023-02-20 16:00:30",28.98,29.02,"2023-02-20 16:01:30",28.86,"2023-02-20 16:05:00",28.88,28.93,"2023-02-20 16:30:00",28.82,"2023-02-20 16:04:00",8.41,8.42,"2023-02-20 16:03:00",8.38,"2023-02-20 16:55:30",8.87,8.88,"2023-02-20 16:43:30",8.86,"2023-02-20 16:01:00",10.56,10.57,"2023-02-20 16:40:00",10.55,"2023-02-20 16:03:30",6.397,6.408,"2023-02-20 16:53:00",6.384,"2023-02-20 16:02:00",7.003,7.01,"2023-02-20 16:08:00",6.996,"2023-02-20 16:12:00",10.39,10.4,"2023-02-20 16:03:30",10.38,"2023-02-20 16:33:30",1.695529,0,1.643,102.3,46.03,128,6.1,"2023-02-20 16:28:00",0,"2023-02-20 16:07:30",3.336,110.2,33.45,121,7.5,"2023-02-20 16:29:30",0.3,"2023-02-20 16:15:00",0.339,1.39
"2023-02-20 18:00:00",23956,63.94,"2023-02-20 17:00:30",12.86,3.474,"2023-02-20 17:59:00",0,"2023-02-20 17:38:00",940,26.37,26.87,"2023-02-20 17:00:30",25.69,"2023-02-20 17:59:30",51.6,54.56,"2023-02-20 18:00:00",50.25,"2023-02-20 17:35:30",31.95,32.36,"2023-02-20 17:00:30",31.45,"2023-02-20 17:58:30",31.05,31.17,"2023-02-20 17:11:00",30.97,"2023-02-20 17:33:30",30.01,30.2,"2023-02-20 17:59:00",29.93,"2023-02-20 17:01:00",29.33,29.43,"2023-02-20 17:28:00",29.19,"2023-02-20 17:04:30",29.02,29.05,"2023-02-20 17:56:00",28.98,"2023-02-20 17:50:30",28.88,28.96,"2023-02-20 17:47:00",28.82,"2023-02-20 17:04:00",8.36,8.39,"2023-02-20 17:01:00",8.34,"2023-02-20 17:53:30",8.88,8.88,"2023-02-20 17:02:30",8.86,"2023-02-20 17:05:30",10.58,10.59,"2023-02-20 17:32:00",10.57,"2023-02-20 17:00:30",6.408,6.421,"2023-02-20 17:55:00",6.396,"2023-02-20 17:03:30",7.011,7.018,"2023-02-20 17:42:30",7.004,"2023-02-20 17:04:30",10.4,10.41,"2023-02-20 17:49:00",10.39,"2023-02-20 17:00:30",0.3177576,0,1.507,105.4,44.39,44,4.6,"2023-02-20 17:07:30",0,"2023-02-20 17:29:30",3.131,111.1,28.67,121,10.4,"2023-02-20 17:07:00",0,"2023-02-20 17:33:00",0.083,0.486
"2023-02-20 19:00:00",23957,66.59,"2023-02-20 18:00:30",12.79,0.045,"2023-02-20 18:59:30",0,"2023-02-20 18:00:30",941,25.26,25.81,"2023-02-20 18:08:30",24.82,"2023-02-20 18:58:30",57.24,60.51,"2023-02-20 19:00:00",54.71,"2023-02-20 18:03:30",31.07,31.45,"2023-02-20 18:00:30",30.63,"2023-02-20 18:56:00",30.91,30.99,"2023-02-20 18:00:30",30.77,"2023-02-20 18:48:00",30.15,30.22,"2023-02-20 18:54:00",30.11,"2023-02-20 18:03:00",29.49,29.62,"2023-02-20 18:49:00",29.36,"2023-02-20 18:00:30",29.06,29.2,"2023-02-20 18:47:30",29,"2023-02-20 18:39:00",28.88,28.93,"2023-02-20 18:37:00",28.82,"2023-02-20 18:40:00",8.31,8.34,"2023-02-20 18:00:30",8.28,"2023-02-20 18:50:30",8.87,8.88,"2023-02-20 18:07:00",8.86,"2023-02-20 18:42:00",10.59,10.6,"2023-02-20 18:57:30",10.58,"2023-02-20 18:00:30",6.42,6.428,"2023-02-20 18:54:30",6.411,"2023-02-20 18:05:30",7.023,7.03,"2023-02-20 18:43:30",7.016,"2023-02-20 18:09:30",10.41,10.42,"2023-02-20 18:50:30",10.4,"2023-02-20 18:02:00",0.001256505,0,1.13,118.8,42.13,285,4.1,"2023-02-20 18:03:00",0,"2023-02-20 18:08:30",2.506,134,39.14,188,7.2,"2023-02-20 18:05:00",0.3,"2023-02-20 18:13:00",0.001,0.013
"2023-02-20 20:00:00",23958,67.66,"2023-02-20 19:03:30",12.78,0.043,"2023-02-20 19:55:00",0,"2023-02-20 19:00:30",941,24.3,24.88,"2023-02-20 19:00:30",23.8,"2023-02-20 20:00:00",63.75,68.1,"2023-02-20 20:00:00",60.25,"2023-02-20 19:00:30",30.27,30.63,"2023-02-20 19:00:30",29.82,"2023-02-20 20:00:00",30.62,30.8,"2023-02-20 19:00:30",30.51,"2023-02-20 19:58:30",30.17,30.27,"2023-02-20 19:38:30",30.14,"2023-02-20 19:01:00",29.57,29.72,"2023-02-20 19:56:00",29.52,"2023-02-20 19:00:30",29.2,29.23,"2023-02-20 19:08:00",29.07,"2023-02-20 19:00:30",28.89,28.94,"2023-02-20 19:17:30",28.86,"2023-02-20 19:03:00",8.26,8.28,"2023-02-20 19:00:30",8.23,"2023-02-20 19:56:30",8.86,8.87,"2023-02-20 19:01:30",8.84,"2023-02-20 19:55:00",10.6,10.61,"2023-02-20 19:38:30",10.59,"2023-02-20 19:32:00",6.432,6.44,"2023-02-20 19:52:30",6.425,"2023-02-20 19:00:30",7.027,7.032,"2023-02-20 19:03:30",7.018,"2023-02-20 19:18:00",10.42,10.42,"2023-02-20 19:41:30",10.41,"2023-02-20 19:01:30",0.001065337,0,0.958,124.1,66.29,93,3.6,"2023-02-20 19:08:00",0,"2023-02-20 19:00:30",1.968,134.8,55.36,102,4.9,"2023-02-20 19:02:30",0,"2023-02-20 19:16:30",-0.007,0
"2023-02-20 21:00:00",23959,68.34,"2023-02-20 20:01:30",12.76,0.042,"2023-02-20 20:24:30",0,"2023-02-20 20:00:30",941,23.57,24,"2023-02-20 20:08:30",23.28,"2023-02-20 20:31:30",70.7,73.28,"2023-02-20 21:00:00",67.68,"2023-02-20 20:00:30",29.54,29.89,"2023-02-20 20:00:30",29.21,"2023-02-20 20:54:30",30.31,30.57,"2023-02-20 20:03:30",30.16,"2023-02-20 20:37:30",30.15,30.24,"2023-02-20 20:00:30",30.13,"2023-02-20 20:56:00",29.71,29.8,"2023-02-20 20:50:00",29.62,"2023-02-20 20:06:00",29.23,29.28,"2023-02-20 20:51:30",29.19,"2023-02-20 20:07:30",28.89,28.99,"2023-02-20 20:57:30",28.84,"2023-02-20 20:04:00",8.21,8.24,"2023-02-20 20:01:00",8.19,"2023-02-20 20:49:00",8.84,8.85,"2023-02-20 20:01:00",8.82,"2023-02-20 20:56:30",10.6,10.61,"2023-02-20 20:14:00",10.59,"2023-02-20 20:01:00",6.436,6.442,"2023-02-20 20:18:00",6.428,"2023-02-20 20:06:00",7.037,7.047,"2023-02-20 20:47:00",7.03,"2023-02-20 20:01:30",10.43,10.44,"2023-02-20 20:57:30",10.42,"2023-02-20 20:12:30",0.00111165,0,1.178,124.8,45.87,153,3.7,"2023-02-20 20:04:00",0,"2023-02-20 20:05:30",2.521,114.2,38.83,71,6.9,"2023-02-20 20:44:30",0,"2023-02-20 20:16:00",-0.005,0
"2023-02-20 22:00:00",23960,68.21,"2023-02-20 21:40:30",12.75,0.042,"2023-02-20 21:39:00",0,"2023-02-20 21:00:30",942,23.1,23.32,"2023-02-20 21:09:30",22.82,"2023-02-20 21:52:00",75.33,77.42,"2023-02-20 21:52:00",72.47,"2023-02-20 21:00:30",28.94,29.23,"2023-02-20 21:01:30",28.6,"2023-02-20 21:59:30",29.97,30.2,"2023-02-20 21:02:00",29.76,"2023-02-20 21:46:30",30.1,30.2,"2023-02-20 21:08:30",29.95,"2023-02-20 21:40:30",29.74,29.8,"2023-02-20 21:14:00",29.7,"2023-02-20 21:05:00",29.29,29.39,"2023-02-20 21:46:30",29.21,"2023-02-20 21:10:30",28.95,29.09,"2023-02-20 21:46:00",28.86,"2023-02-20 21:10:00",8.17,8.19,"2023-02-20 21:00:30",8.14,"2023-02-20 21:52:30",8.81,8.83,"2023-02-20 21:08:00",8.8,"2023-02-20 21:48:30",10.6,10.61,"2023-02-20 21:34:00",10.59,"2023-02-20 21:36:30",6.441,6.445,"2023-02-20 21:23:00",6.435,"2023-02-20 21:07:00",7.045,7.052,"2023-02-20 21:21:30",7.038,"2023-02-20 21:23:30",10.44,10.45,"2023-02-20 21:25:00",10.43,"2023-02-20 21:01:30",0.00100029,0,1.237,139,58.9,142,3.8,"2023-02-20 21:21:00",0,"2023-02-20 21:10:00",2.058,146.1,38.6,104,5.1,"2023-02-20 21:32:00",0,"2023-02-20 21:57:30",-0.007,0
"2023-02-20 23:00:00",23961,68.24,"2023-02-20 22:57:00",12.74,0.041,"2023-02-20 22:44:30",0,"2023-02-20 22:00:30",941,22.61,22.88,"2023-02-20 22:23:00",22.29,"2023-02-20 23:00:00",80.8,84.7,"2023-02-20 22:59:30",76.77,"2023-02-20 22:00:30",28.43,28.68,"2023-02-20 22:01:00",28.19,"2023-02-20 22:54:30",29.65,29.84,"2023-02-20 22:00:30",29.38,"2023-02-20 22:56:30",29.94,30.03,"2023-02-20 22:03:00",29.88,"2023-02-20 22:51:30",29.75,29.82,"2023-02-20 22:36:00",29.67,"2023-02-20 22:48:30",29.38,29.44,"2023-02-20 22:07:30",29.26,"2023-02-20 22:14:00",29.03,29.12,"2023-02-20 22:30:00",28.91,"2023-02-20 22:11:00",8.13,8.15,"2023-02-20 22:00:30",8.1,"2023-02-20 22:59:30",8.79,8.8,"2023-02-20 22:00:30",8.77,"2023-02-20 22:43:30",10.6,10.61,"2023-02-20 22:03:30",10.59,"2023-02-20 22:47:30",6.443,6.447,"2023-02-20 22:13:00",6.435,"2023-02-20 22:20:30",7.047,7.052,"2023-02-20 22:03:00",7.041,"2023-02-20 22:04:30",10.44,10.45,"2023-02-20 22:57:00",10.43,"2023-02-20 22:01:30",0.0009634836,0,1.381,128.8,47.43,131,4.1,"2023-02-20 22:42:30",0,"2023-02-20 22:29:00",2.874,126,39.42,187,6.4,"2023-02-20 22:42:30",0.3,"2023-02-20 22:06:30",-0.008,0
"2023-02-21 00:00:00",23962,68.16,"2023-02-20 23:15:30",12.73,0.041,"2023-02-20 23:52:00",0,"2023-02-20 23:00:30",941,22.19,22.52,"2023-02-20 23:00:30",22.03,"2023-02-20 23:51:00",86.5,88,"2023-02-20 23:59:30",84.2,"2023-02-20 23:02:00",27.99,28.25,"2023-02-20 23:04:00",27.78,"2023-02-20 23:52:00",29.33,29.49,"2023-02-20 23:03:00",29.14,"2023-02-21 00:00:00",29.81,29.95,"2023-02-20 23:00:30",29.72,"2023-02-20 23:29:30",29.73,29.78,"2023-02-20 23:02:30",29.65,"2023-02-20 23:48:00",29.42,29.44,"2023-02-20 23:01:30",29.34,"2023-02-20 23:31:00",29.08,29.14,"2023-02-20 23:46:30",28.99,"2023-02-20 23:04:30",8.09,8.11,"2023-02-20 23:00:30",8.06,"2023-02-20 23:58:00",8.77,8.79,"2023-02-20 23:03:30",8.75,"2023-02-20 23:56:00",10.59,10.6,"2023-02-20 23:24:30",10.58,"2023-02-20 23:22:00",6.443,6.454,"2023-02-21 00:00:00",6.437,"2023-02-20 23:05:30",7.051,7.058,"2023-02-20 23:11:00",7.044,"2023-02-20 23:02:30",10.45,10.46,"2023-02-20 23:56:00",10.44,"2023-02-20 23:02:00",0.0009448088,0,1.216,134.3,66.03,144,5.3,"2023-02-20 23:56:30",0,"2023-02-20 23:12:00",2.322,150.9,37.42,161,7.1,"2023-02-20 23:56:30",0,"2023-02-20 23:19:30",-0.013,0
"2023-02-21 01:00:00",23963,67.55,"2023-02-21 00:59:30",12.72,0.042,"2023-02-21 00:32:00",0,"2023-02-21 00:00:30",940,22.12,22.27,"2023-02-21 00:25:00",21.97,"2023-02-21 00:02:30",88.2,88.9,"2023-02-21 00:23:00",87.2,"2023-02-21 00:46:30",27.61,27.86,"2023-02-21 00:01:30",27.4,"2023-02-21 00:53:00",29.03,29.25,"2023-02-21 00:01:30",28.81,"2023-02-21 00:58:00",29.64,29.81,"2023-02-21 00:06:30",29.51,"2023-02-21 00:39:30",29.64,29.76,"2023-02-21 00:04:30",29.52,"2023-02-21 00:48:00",29.43,29.44,"2023-02-21 00:01:00",29.34,"2023-02-21 00:46:00",29.09,29.12,"2023-02-21 00:48:00",29.03,"2023-02-21 00:15:30",8.05,8.07,"2023-02-21 00:07:00",8.03,"2023-02-21 00:58:30",8.75,8.77,"2023-02-21 00:08:30",8.73,"2023-02-21 00:40:30",10.59,10.59,"2023-02-21 00:00:30",10.58,"2023-02-21 00:05:00",6.446,6.452,"2023-02-21 00:27:30",6.437,"2023-02-21 00:08:00",7.054,7.061,"2023-02-21 00:31:00",7.047,"2023-02-21 00:01:00",10.46,10.47,"2023-02-21 00:40:30",10.45,"2023-02-21 00:01:00",0.000802567,0,1.581,143,54.54,91,5.9,"2023-02-21 00:36:30",0,"2023-02-21 00:16:00",2.977,157.9,35.4,154,7.5,"2023-02-21 00:52:00",0,"2023-02-21 00:05:30",-0.011,0
"2023-02-21 02:00:00",23964,66.77,"2023-02-21 01:58:30",12.7,0.041,"2023-02-21 01:38:00",0,"2023-02-21 01:00:30",939,22.17,22.34,"2023-02-21 01:08:00",22.03,"2023-02-21 01:18:00",88.3,89.2,"2023-02-21 01:49:30",87.2,"2023-02-21 01:03:30",27.29,27.52,"2023-02-21 01:02:30",27.04,"2023-02-21 01:59:30",28.75,28.91,"2023-02-21 01:02:00",28.6,"2023-02-21 01:59:30",29.47,29.57,"2023-02-21 01:27:00",29.3,"2023-02-21 01:49:00",29.55,29.66,"2023-02-21 01:09:00",29.52,"2023-02-21 01:09:30",29.42,29.44,"2023-02-21 01:01:30",29.36,"2023-02-21 01:08:30",29.09,29.14,"2023-02-21 01:19:30",29.05,"2023-02-21 01:00:30",8.02,8.04,"2023-02-21 01:05:30",8,"2023-02-21 01:54:00",8.72,8.74,"2023-02-21 01:00:30",8.71,"2023-02-21 01:55:30",10.58,10.59,"2023-02-21 01:37:00",10.57,"2023-02-21 01:19:30",6.445,6.452,"2023-02-21 01:02:00",6.437,"2023-02-21 02:00:00",7.056,7.063,"2023-02-21 01:39:00",7.049,"2023-02-21 01:03:00",10.47,10.47,"2023-02-21 01:34:30",10.46,"2023-02-21 01:01:00",0.0006400992,0,1.787,127.4,43.2,109,4.4,"2023-02-21 01:57:30",0,"2023-02-21 01:35:30",3.344,117,33.72,69,7.2,"2023-02-21 01:10:30",0,"2023-02-21 01:35:30",-0.009,0
"2023-02-21 03:00:00",23965,66.48,"2023-02-21 02:21:00",12.69,0.041,"2023-02-21 02:21:00",0,"2023-02-21 02:00:30",939,22.06,22.18,"2023-02-21 02:08:00",21.97,"2023-02-21 02:49:30",89.2,90.5,"2023-02-21 02:50:00",87.8,"2023-02-21 02:02:00",27.03,27.14,"2023-02-21 02:04:30",26.85,"2023-02-21 02:47:30",28.47,28.68,"2023-02-21 02:00:30",28.25,"2023-02-21 02:56:30",29.27,29.4,"2023-02-21 02:24:00",29.11,"2023-02-21 02:53:00",29.52,29.62,"2023-02-21 02:26:00",29.42,"2023-02-21 02:53:00",29.4,29.44,"2023-02-21 02:03:00",29.28,"2023-02-21 02:24:30",29.09,29.12,"2023-02-21 02:17:00",29.04,"2023-02-21 02:51:30",7.996,8.02,"2023-02-21 02:02:30",7.979,"2023-02-21 03:00:00",8.7,8.72,"2023-02-21 02:08:00",8.69,"2023-02-21 02:46:00",10.58,10.59,"2023-02-21 02:01:00",10.57,"2023-02-21 02:32:30",6.439,6.445,"2023-02-21 02:12:00",6.433,"2023-02-21 02:42:00",7.058,7.066,"2023-02-21 02:47:30",7.049,"2023-02-21 02:51:30",10.47,10.48,"2023-02-21 02:48:30",10.47,"2023-02-21 02:00:30",0.0006271122,0,1.852,121.8,51.11,129,5,"2023-02-21 02:30:30",0.4,"2023-02-21 02:06:00",3.554,124.3,38.62,128,9.7,"2023-02-21 02:50:30",0,"2023-02-21 02:32:00",-0.009,0
"2023-02-21 04:00:00",23966,66.15,"2023-02-21 03:52:30",12.68,0.041,"2023-02-21 03:18:30",0,"2023-02-21 03:00:30",939,22.06,22.26,"2023-02-21 03:07:30",21.97,"2023-02-21 03:50:30",89.5,90.4,"2023-02-21 03:23:00",88.8,"2023-02-21 03:03:30",26.75,26.93,"2023-02-21 03:01:30",26.57,"2023-02-21 03:59:30",28.24,28.35,"2023-02-21 03:02:30",28.06,"2023-02-21 03:59:00",29.12,29.19,"2023-02-21 03:30:00",29.04,"2023-02-21 04:00:00",29.38,29.51,"2023-02-21 03:00:30",29.32,"2023-02-21 03:23:00",29.33,29.44,"2023-02-21 03:03:30",29.23,"2023-02-21 03:48:30",29.09,29.14,"2023-02-21 03:26:30",29.01,"2023-02-21 03:42:30",7.97,7.986,"2023-02-21 03:23:00",7.954,"2023-02-21 03:51:30",8.68,8.7,"2023-02-21 03:01:00",8.67,"2023-02-21 03:36:00",10.57,10.58,"2023-02-21 03:00:30",10.55,"2023-02-21 03:51:30",6.44,6.445,"2023-02-21 03:01:00",6.433,"2023-02-21 03:57:00",7.061,7.069,"2023-02-21 03:01:30",7.052,"2023-02-21 03:04:00",10.48,10.49,"2023-02-21 03:48:30",10.47,"2023-02-21 03:00:30",0.0005473095,0,1.828,125.8,46.73,128,5.1,"2023-02-21 03:34:00",0,"2023-02-21 03:29:00",3.374,143,33.06,126,8.6,"2023-02-21 03:56:00",0.4,"2023-02-21 03:45:30",-0.01,0
"2023-02-21 05:00:00",23967,65.82,"2023-02-21 04:57:00",12.64,0.041,"2023-02-21 04:04:00",0,"2023-02-21 04:00:30",939,22,22.13,"2023-02-21 04:52:00",21.97,"2023-02-21 04:05:00",90.2,91,"2023-02-21 04:52:00",88.8,"2023-02-21 04:02:00",26.48,26.65,"2023-02-21 04:02:30",26.28,"2023-02-21 04:58:30",28,28.1,"2023-02-21 04:00:30",27.86,"2023-02-21 04:54:30",28.96,29.13,"2023-02-21 04:03:00",28.88,"2023-02-21 04:25:30",29.3,29.39,"2023-02-21 04:02:30",29.13,"2023-02-21 04:55:00",29.26,29.36,"2023-02-21 04:04:00",29.19,"2023-02-21 04:55:00",29.09,29.14,"2023-02-21 04:27:30",29.05,"2023-02-21 04:23:30",7.95,7.965,"2023-02-21 04:03:00",7.94,"2023-02-21 04:33:30",8.67,8.69,"2023-02-21 04:00:30",8.66,"2023-02-21 04:57:30",10.56,10.57,"2023-02-21 04:10:00",10.55,"2023-02-21 04:56:30",6.434,6.442,"2023-02-21 04:47:30",6.428,"2023-02-21 04:33:30",7.063,7.069,"2023-02-21 04:07:30",7.055,"2023-02-21 04:11:00",10.48,10.49,"2023-02-21 04:00:30",10.47,"2023-02-21 04:19:00",0.0005142441,0,2.122,99.9,38.08,93,8,"2023-02-21 04:17:30",0,"2023-02-21 04:44:30",4.424,97.1,26.73,99,10.3,"2023-02-21 04:31:30",0,"2023-02-21 04:07:00",-0.009,0
"2023-02-21 06:00:00",23968,65.39,"2023-02-21 06:00:00",12.61,0.067,"2023-02-21 05:00:30",0,"2023-02-21 05:00:30",940,22,22.13,"2023-02-21 05:38:00",21.91,"2023-02-21 05:13:00",90.9,91.5,"2023-02-21 05:35:00",90.1,"2023-02-21 05:02:00",26.3,26.34,"2023-02-21 05:02:00",26.09,"2023-02-21 05:58:00",27.8,27.9,"2023-02-21 05:00:30",27.67,"2023-02-21 05:55:00",28.79,28.96,"2023-02-21 05:03:00",28.68,"2023-02-21 05:29:30",29.16,29.27,"2023-02-21 05:34:30",29.11,"2023-02-21 05:11:30",29.23,29.26,"2023-02-21 05:08:30",29.19,"2023-02-21 05:07:30",29.09,29.14,"2023-02-21 05:05:30",29.01,"2023-02-21 05:35:30",7.929,7.947,"2023-02-21 05:01:30",7.911,"2023-02-21 05:58:30",8.65,8.67,"2023-02-21 05:00:30",8.64,"2023-02-21 05:57:00",10.56,10.57,"2023-02-21 05:25:30",10.55,"2023-02-21 05:56:00",6.434,6.44,"2023-02-21 05:02:30",6.428,"2023-02-21 05:40:30",7.059,7.063,"2023-02-21 05:00:30",7.055,"2023-02-21 05:51:00",10.48,10.49,"2023-02-21 05:01:00",10.48,"2023-02-21 05:01:30",0.157327,0,1.897,102.1,41.73,69,4.7,"2023-02-21 05:50:30",0.3,"2023-02-21 05:53:00",4.143,97,27.14,82,8.8,"2023-02-21 05:21:00",0.7,"2023-02-21 05:53:00",0.002,0
"2023-02-21 07:00:00",23969,63.53,"2023-02-21 07:00:00",12.67,12.81,"2023-02-21 06:01:00",0.002,"2023-02-21 06:45:00",941,22.44,22.82,"2023-02-21 07:00:00",22.04,"2023-02-21 06:03:00",87.4,90.2,"2023-02-21 06:04:30",85.2,"2023-02-21 06:33:00",26.15,26.29,"2023-02-21 06:57:00",26.06,"2023-02-21 06:24:30",27.58,27.7,"2023-02-21 06:00:30",27.46,"2023-02-21 06:51:30",28.64,28.8,"2023-02-21 06:14:30",28.49,"2023-02-21 06:56:30",29.15,29.25,"2023-02-21 06:40:30",29.06,"2023-02-21 06:49:00",29.22,29.23,"2023-02-21 06:00:30",29.13,"2023-02-21 06:56:30",29.08,29.14,"2023-02-21 06:27:30",29.03,"2023-02-21 06:14:30",7.919,7.929,"2023-02-21 06:01:30",7.904,"2023-02-21 06:44:00",8.64,8.65,"2023-02-21 06:23:30",8.63,"2023-02-21 06:56:00",10.55,10.55,"2023-02-21 06:00:30",10.54,"2023-02-21 06:40:00",6.421,6.43,"2023-02-21 06:03:00",6.413,"2023-02-21 06:33:00",7.055,7.061,"2023-02-21 06:28:00",7.049,"2023-02-21 06:30:30",10.48,10.49,"2023-02-21 06:03:00",10.48,"2023-02-21 06:10:00",1.96756,0,1.925,98.1,42.57,85,5,"2023-02-21 06:59:00",0,"2023-02-21 06:35:30",4.141,98.7,25.72,90,9,"2023-02-21 06:44:30",0,"2023-02-21 06:02:00",0.329,0.142
"2023-02-21 08:00:00",23970,58.11,"2023-02-21 07:58:00",13.35,13.59,"2023-02-21 07:20:00",0.288,"2023-02-21 07:53:00",941,23.85,24.74,"2023-02-21 07:53:00",23.03,"2023-02-21 07:02:00",81.2,87.1,"2023-02-21 07:04:30",75.08,"2023-02-21 07:45:30",26.34,26.52,"2023-02-21 07:52:30",26.14,"2023-02-21 07:01:00",27.48,27.5,"2023-02-21 07:01:00",27.42,"2023-02-21 07:45:30",28.5,28.57,"2023-02-21 07:17:00",28.37,"2023-02-21 07:58:30",29.02,29.15,"2023-02-21 07:12:30",28.91,"2023-02-21 07:47:30",29.13,29.23,"2023-02-21 07:02:00",29.02,"2023-02-21 07:40:30",29.07,29.14,"2023-02-21 07:10:00",28.99,"2023-02-21 07:18:30",7.919,7.933,"2023-02-21 07:43:30",7.908,"2023-02-21 07:02:00",8.62,8.63,"2023-02-21 07:05:00",8.6,"2023-02-21 08:00:00",10.53,10.55,"2023-02-21 07:00:30",10.52,"2023-02-21 07:51:00",6.414,6.421,"2023-02-21 07:03:30",6.406,"2023-02-21 07:53:00",7.051,7.058,"2023-02-21 07:08:00",7.038,"2023-02-21 07:56:00",10.48,10.49,"2023-02-21 07:03:00",10.46,"2023-02-21 08:00:00",4.34275,0,2.232,93.6,40.32,139,5.4,"2023-02-21 07:41:00",0,"2023-02-21 07:37:30",4.422,105.8,22.94,118,9.5,"2023-02-21 07:41:00",1.3,"2023-02-21 07:08:30",0.784,0.941
"2023-02-21 09:00:00",23971,54.35,"2023-02-21 08:55:00",13.47,17.08,"2023-02-21 08:00:30",0.201,"2023-02-21 09:00:00",941,25.64,27.19,"2023-02-21 08:59:30",24.45,"2023-02-21 08:02:00",70.26,77.04,"2023-02-21 08:04:30",63.42,"2023-02-21 09:00:00",26.83,27.24,"2023-02-21 09:00:00",26.46,"2023-02-21 08:04:00",27.47,27.5,"2023-02-21 08:01:00",27.37,"2023-02-21 08:10:30",28.33,28.45,"2023-02-21 08:05:30",28.26,"2023-02-21 08:23:30",28.92,28.99,"2023-02-21 08:00:30",28.81,"2023-02-21 08:55:00",29.03,29.1,"2023-02-21 08:02:00",29,"2023-02-21 08:05:30",29.02,29.11,"2023-02-21 08:01:00",28.91,"2023-02-21 08:53:00",7.939,7.965,"2023-02-21 08:57:00",7.922,"2023-02-21 08:01:00",8.6,8.61,"2023-02-21 08:01:00",8.59,"2023-02-21 08:42:30",10.51,10.54,"2023-02-21 08:01:00",10.49,"2023-02-21 08:58:00",6.397,6.411,"2023-02-21 08:00:30",6.382,"2023-02-21 08:42:30",7.036,7.049,"2023-02-21 08:01:30",7.021,"2023-02-21 08:56:00",10.46,10.48,"2023-02-21 08:01:00",10.43,"2023-02-21 08:59:00",8.477436,0,2.313,109.9,41.8,98,5.6,"2023-02-21 08:40:30",0.3,"2023-02-21 08:24:30",4.709,108.3,28.58,165,10.2,"2023-02-21 08:45:00",0.4,"2023-02-21 08:12:00",1.608,1.846
"2023-02-21 10:00:00",23972,48.54,"2023-02-21 09:38:00",13.41,18.53,"2023-02-21 09:31:00",0.09,"2023-02-21 09:24:30",941,27.95,28.76,"2023-02-21 09:27:00",27.17,"2023-02-21 09:12:00",60.68,63.37,"2023-02-21 09:01:00",57.69,"2023-02-21 09:32:00",27.99,28.9,"2023-02-21 09:59:30",27.25,"2023-02-21 09:06:30",27.54,27.7,"2023-02-21 09:50:00",27.47,"2023-02-21 09:10:30",28.31,28.4,"2023-02-21 09:06:00",28.26,"2023-02-21 09:05:00",28.78,28.92,"2023-02-21 09:00:30",28.71,"2023-02-21 09:31:30",29.02,29.02,"2023-02-21 09:00:30",28.94,"2023-02-21 09:58:00",28.94,29.07,"2023-02-21 09:03:30",28.84,"2023-02-21 09:43:30",7.995,8.05,"2023-02-21 09:59:30",7.954,"2023-02-21 09:00:30",8.59,8.6,"2023-02-21 09:01:00",8.58,"2023-02-21 09:55:30",10.46,10.49,"2023-02-21 09:00:30",10.43,"2023-02-21 09:53:30",6.368,6.394,"2023-02-21 09:00:30",6.348,"2023-02-21 09:59:00",7.001,7.024,"2023-02-21 09:00:30",6.985,"2023-02-21 09:53:30",10.41,10.44,"2023-02-21 09:00:30",10.39,"2023-02-21 09:59:00",13.58751,0,2.273,114.3,39.22,244,6,"2023-02-21 09:58:30",0,"2023-02-21 09:18:30",4.441,116.6,32.64,158,10.6,"2023-02-21 09:25:00",0.7,"2023-02-21 09:56:00",2.694,2.639
"2023-02-21 11:00:00",23973,50.21,"2023-02-21 10:19:30",13.41,18.81,"2023-02-21 10:11:30",0.126,"2023-02-21 10:44:30",941,28.75,29.68,"2023-02-21 10:59:30",27.91,"2023-02-21 10:01:00",56.59,59.69,"2023-02-21 10:44:30",51.56,"2023-02-21 10:58:00",29.78,30.53,"2023-02-21 11:00:00",28.86,"2023-02-21 10:00:30",28,28.3,"2023-02-21 10:49:30",27.7,"2023-02-21 10:00:30",28.31,28.4,"2023-02-21 10:17:30",28.26,"2023-02-21 10:37:30",28.75,28.82,"2023-02-21 10:22:00",28.68,"2023-02-21 10:44:00",28.96,29.02,"2023-02-21 10:00:30",28.83,"2023-02-21 10:47:30",28.89,28.96,"2023-02-21 10:06:30",28.86,"2023-02-21 10:01:00",8.09,8.14,"2023-02-21 10:58:00",8.04,"2023-02-21 10:01:30",8.59,8.6,"2023-02-21 10:48:30",8.57,"2023-02-21 10:13:00",10.41,10.43,"2023-02-21 10:02:30",10.39,"2023-02-21 10:59:30",6.335,6.353,"2023-02-21 10:01:00",6.317,"2023-02-21 10:59:30",6.974,6.99,"2023-02-21 10:02:00",6.957,"2023-02-21 10:59:30",10.37,10.39,"2023-02-21 10:00:30",10.36,"2023-02-21 10:56:00",14.2041,0,2.166,109.3,46.15,129,6.5,"2023-02-21 11:00:00",0,"2023-02-21 10:32:30",4.611,108,35.43,116,9.8,"2023-02-21 10:24:00",0.5,"2023-02-21 10:00:30",2.863,3.241
"2023-02-21 12:00:00",23974,51.56,"2023-02-21 11:30:30",13.17,13.58,"2023-02-21 11:26:30",0.002,"2023-02-21 11:14:30",940,29.99,31.03,"2023-02-21 11:57:30",28.96,"2023-02-21 11:32:00",51.05,54.72,"2023-02-21 11:09:30",46.1,"2023-02-21 11:58:00",31.59,32.67,"2023-02-21 11:59:00",30.58,"2023-02-21 11:00:30",28.67,29.09,"2023-02-21 11:57:30",28.24,"2023-02-21 11:03:00",28.4,28.61,"2023-02-21 11:53:30",28.26,"2023-02-21 11:32:30",28.74,28.82,"2023-02-21 11:58:00",28.68,"2023-02-21 11:24:00",28.84,28.97,"2023-02-21 11:05:30",28.81,"2023-02-21 11:02:00",28.88,28.93,"2023-02-21 11:14:30",28.82,"2023-02-21 11:32:00",8.18,8.24,"2023-02-21 11:56:00",8.13,"2023-02-21 11:00:30",8.6,8.61,"2023-02-21 11:48:30",8.58,"2023-02-21 11:08:30",10.38,10.4,"2023-02-21 11:01:30",10.35,"2023-02-21 11:51:30",6.305,6.322,"2023-02-21 11:00:30",6.289,"2023-02-21 11:51:00",6.95,6.971,"2023-02-21 11:00:30",6.931,"2023-02-21 11:59:00",10.33,10.35,"2023-02-21 11:00:30",10.31,"2023-02-21 11:58:30",16.7225,0,2.458,108,43.3,43,7.7,"2023-02-21 11:13:00",0,"2023-02-21 11:11:00",4.854,105.3,36.73,47,11.6,"2023-02-21 11:56:00",0.5,"2023-02-21 11:53:30",3.411,3.595
"2023-02-21 13:00:00",23975,52.53,"2023-02-21 12:54:00",13.38,18.29,"2023-02-21 12:48:30",0.113,"2023-02-21 12:10:30",939,31.14,32.11,"2023-02-21 12:38:30",30.33,"2023-02-21 12:05:00",47.62,49.58,"2023-02-21 12:31:00",45.16,"2023-02-21 12:58:30",33.53,34.4,"2023-02-21 12:59:00",32.65,"2023-02-21 12:02:00",29.54,30.04,"2023-02-21 12:58:00",29.01,"2023-02-21 12:01:00",28.66,28.89,"2023-02-21 12:59:00",28.47,"2023-02-21 12:06:00",28.74,28.84,"2023-02-21 12:26:00",28.68,"2023-02-21 12:00:30",28.81,28.89,"2023-02-21 12:03:30",28.77,"2023-02-21 12:30:00",28.88,28.94,"2023-02-21 12:38:00",28.82,"2023-02-21 12:27:30",8.29,8.35,"2023-02-21 12:56:30",8.24,"2023-02-21 12:00:30",8.63,8.65,"2023-02-21 12:53:30",8.61,"2023-02-21 12:06:30",10.34,10.36,"2023-02-21 12:01:30",10.32,"2023-02-21 12:57:00",6.281,6.296,"2023-02-21 12:01:00",6.269,"2023-02-21 12:56:30",6.923,6.937,"2023-02-21 12:00:30",6.909,"2023-02-21 12:58:00",10.3,10.31,"2023-02-21 12:00:30",10.28,"2023-02-21 12:53:30",16.0469,0,1.953,101.4,52.03,86,5.8,"2023-02-21 12:55:30",0,"2023-02-21 12:00:30",4.203,103.6,40.28,160,9.1,"2023-02-21 12:09:30",0.4,"2023-02-21 12:35:00",3.37,3.663
"2023-02-21 14:00:00",23976,50.49,"2023-02-21 14:00:00",13.14,16.31,"2023-02-21 13:27:00",0.002,"2023-02-21 13:15:30",938,32.07,33.01,"2023-02-21 13:55:00",31.38,"2023-02-21 13:30:30",45.13,47.19,"2023-02-21 13:31:30",42.5,"2023-02-21 13:56:30",35.13,35.77,"2023-02-21 14:00:00",34.38,"2023-02-21 13:01:00",30.52,30.99,"2023-02-21 13:51:30",29.98,"2023-02-21 13:00:30",29.04,29.28,"2023-02-21 13:58:00",28.77,"2023-02-21 13:01:00",28.78,28.98,"2023-02-21 14:00:00",28.71,"2023-02-21 13:01:00",28.81,28.83,"2023-02-21 13:32:00",28.79,"2023-02-21 13:14:00",28.88,28.93,"2023-02-21 13:10:00",28.83,"2023-02-21 13:50:00",8.38,8.42,"2023-02-21 13:56:00",8.34,"2023-02-21 13:05:00",8.66,8.69,"2023-02-21 14:00:00",8.64,"2023-02-21 13:01:30",10.32,10.33,"2023-02-21 13:00:30",10.31,"2023-02-21 13:36:30",6.264,6.274,"2023-02-21 13:00:30",6.248,"2023-02-21 13:59:30",6.899,6.909,"2023-02-21 13:00:30",6.89,"2023-02-21 13:45:30",10.27,10.29,"2023-02-21 13:04:00",10.25,"2023-02-21 13:47:00",15.45366,0,2.026,101,47.94,95,6.1,"2023-02-21 13:39:30",0,"2023-02-21 13:54:30",3.815,99.5,42.3,94,8.3,"2023-02-21 13:14:00",0,"2023-02-21 13:52:00",3.284,3.446
"2023-02-21 15:00:00",23977,50.23,"2023-02-21 15:00:00",13.35,18.42,"2023-02-21 14:58:00",0.106,"2023-02-21 14:06:30",938,32.09,32.58,"2023-02-21 14:11:30",31.63,"2023-02-21 14:26:30",43.5,45.49,"2023-02-21 14:31:30",41.77,"2023-02-21 14:58:30",35.99,36.2,"2023-02-21 14:47:30",35.77,"2023-02-21 14:00:30",31.51,31.98,"2023-02-21 14:57:00",30.99,"2023-02-21 14:01:00",29.51,29.76,"2023-02-21 14:50:30",29.28,"2023-02-21 14:01:00",28.96,29.15,"2023-02-21 14:55:30",28.8,"2023-02-21 14:02:00",28.81,28.86,"2023-02-21 14:52:00",28.79,"2023-02-21 14:24:30",28.87,28.91,"2023-02-21 14:03:00",28.81,"2023-02-21 14:42:30",8.44,8.45,"2023-02-21 14:35:30",8.42,"2023-02-21 14:02:00",8.7,8.72,"2023-02-21 14:53:00",8.68,"2023-02-21 14:02:30",10.32,10.32,"2023-02-21 14:17:30",10.31,"2023-02-21 14:03:00",6.25,6.26,"2023-02-21 14:05:30",6.243,"2023-02-21 14:34:00",6.882,6.89,"2023-02-21 14:00:30",6.873,"2023-02-21 14:56:30",10.24,10.26,"2023-02-21 14:06:00",10.23,"2023-02-21 14:53:30",13.90084,0,2.013,107.4,43.94,118,6.1,"2023-02-21 14:42:00",0,"2023-02-21 14:00:30",4.068,103.3,37.71,63,9,"2023-02-21 14:25:30",0.5,"2023-02-21 14:32:00",2.958,2.968
"2023-02-21 16:00:00",23978,49.89,"2023-02-21 15:11:00",13.34,17.99,"2023-02-21 15:40:30",0.108,"2023-02-21 15:29:30",938,31.6,32.65,"2023-02-21 15:05:00",30.91,"2023-02-21 15:38:30",44.58,46.61,"2023-02-21 15:47:30",41.87,"2023-02-21 15:05:30",36.1,36.26,"2023-02-21 15:16:00",35.77,"2023-02-21 15:56:00",32.29,32.58,"2023-02-21 15:51:00",31.96,"2023-02-21 15:03:00",30.02,30.32,"2023-02-21 15:59:30",29.72,"2023-02-21 15:01:00",29.15,29.28,"2023-02-21 15:59:30",29.04,"2023-02-21 15:00:30",28.88,29.02,"2023-02-21 15:46:30",28.81,"2023-02-21 15:00:30",28.87,28.91,"2023-02-21 15:02:30",28.75,"2023-02-21 15:44:30",8.45,8.46,"2023-02-21 15:18:30",8.43,"2023-02-21 15:53:00",8.73,8.75,"2023-02-21 15:46:30",8.71,"2023-02-21 15:01:30",10.32,10.34,"2023-02-21 15:58:00",10.31,"2023-02-21 15:09:30",6.252,6.265,"2023-02-21 15:54:30",6.241,"2023-02-21 15:10:30",6.872,6.879,"2023-02-21 15:00:30",6.862,"2023-02-21 15:42:00",10.23,10.24,"2023-02-21 15:15:00",10.22,"2023-02-21 15:24:30",9.35391,0,2.004,97,41.34,78,6.1,"2023-02-21 15:44:00",0,"2023-02-21 15:10:30",4.13,99.8,38.54,115,9.9,"2023-02-21 15:59:00",0.9,"2023-02-21 15:40:30",1.985,2.257
"2023-02-21 17:00:00",23979,52.12,"2023-02-21 16:05:00",13.34,18.93,"2023-02-21 16:47:00",0.108,"2023-02-21 16:19:00",939,30.45,31.46,"2023-02-21 16:08:30",29.22,"2023-02-21 17:00:00",48.08,51.65,"2023-02-21 16:56:00",45.52,"2023-02-21 16:02:30",35.31,35.79,"2023-02-21 16:01:30",34.93,"2023-02-21 16:58:30",32.71,32.81,"2023-02-21 16:55:30",32.53,"2023-02-21 16:02:30",30.52,30.77,"2023-02-21 16:54:00",30.32,"2023-02-21 16:00:30",29.4,29.6,"2023-02-21 16:58:00",29.2,"2023-02-21 16:05:00",29.01,29.02,"2023-02-21 16:03:30",28.89,"2023-02-21 16:10:30",28.87,28.91,"2023-02-21 16:08:30",28.81,"2023-02-21 16:13:30",8.41,8.44,"2023-02-21 16:00:30",8.38,"2023-02-21 16:56:30",8.76,8.76,"2023-02-21 16:41:00",8.74,"2023-02-21 16:01:00",10.33,10.34,"2023-02-21 16:47:30",10.32,"2023-02-21 16:01:00",6.261,6.267,"2023-02-21 16:36:30",6.253,"2023-02-21 16:08:30",6.869,6.876,"2023-02-21 16:58:30",6.865,"2023-02-21 16:03:00",10.22,10.23,"2023-02-21 16:08:30",10.22,"2023-02-21 16:39:30",5.306892,0,1.952,103.3,38.9,117,5.4,"2023-02-21 16:06:30",0,"2023-02-21 16:01:00",3.729,104.2,37.52,127,7.6,"2023-02-21 17:00:00",0.3,"2023-02-21 16:00:30",1.115,1.387
"2023-02-21 18:00:00",23980,56.57,"2023-02-21 17:00:30",13.01,8.64,"2023-02-21 18:00:00",0,"2023-02-21 17:52:30",940,28.03,29.32,"2023-02-21 17:01:00",26.67,"2023-02-21 18:00:00",59.32,65.51,"2023-02-21 18:00:00",51.38,"2023-02-21 17:00:30",34.43,34.93,"2023-02-21 17:01:00",33.96,"2023-02-21 17:57:00",32.77,32.86,"2023-02-21 17:15:30",32.71,"2023-02-21 17:33:30",30.87,31,"2023-02-21 17:56:00",30.74,"2023-02-21 17:01:00",29.65,29.82,"2023-02-21 17:58:30",29.52,"2023-02-21 17:06:00",29.08,29.23,"2023-02-21 17:50:30",29,"2023-02-21 17:03:30",28.88,28.91,"2023-02-21 17:07:00",28.83,"2023-02-21 17:13:00",8.36,8.39,"2023-02-21 17:01:00",8.32,"2023-02-21 17:52:30",8.76,8.77,"2023-02-21 17:10:00",8.75,"2023-02-21 17:13:30",10.35,10.36,"2023-02-21 17:55:30",10.33,"2023-02-21 17:00:30",6.273,6.284,"2023-02-21 17:55:30",6.262,"2023-02-21 17:01:30",6.878,6.887,"2023-02-21 17:48:00",6.873,"2023-02-21 17:00:30",10.23,10.24,"2023-02-21 17:43:00",10.22,"2023-02-21 17:01:30",1.188957,0,1.804,110.2,45.19,25,5.1,"2023-02-21 17:18:30",0.4,"2023-02-21 17:05:00",3.468,123.4,30.71,62,8.5,"2023-02-21 17:26:00",0.5,"2023-02-21 17:53:00",0.238,0.477
"2023-02-21 19:00:00",23981,64.51,"2023-02-21 18:00:30",12.8,0.046,"2023-02-21 18:57:30",0,"2023-02-21 18:00:30",940,25.82,26.68,"2023-02-21 18:00:30",25.26,"2023-02-21 18:59:30",69.96,73.87,"2023-02-21 19:00:00",65.13,"2023-02-21 18:00:30",33.42,34,"2023-02-21 18:03:30",32.81,"2023-02-21 18:59:30",32.65,32.78,"2023-02-21 18:00:30",32.53,"2023-02-21 18:50:30",31.13,31.2,"2023-02-21 18:19:00",30.98,"2023-02-21 18:00:30",29.89,29.99,"2023-02-21 18:31:00",29.72,"2023-02-21 18:03:30",29.23,29.31,"2023-02-21 18:56:00",29.2,"2023-02-21 18:00:30",28.89,28.93,"2023-02-21 18:04:30",28.86,"2023-02-21 18:12:00",8.29,8.33,"2023-02-21 18:04:00",8.25,"2023-02-21 18:56:30",8.76,8.78,"2023-02-21 18:34:30",8.76,"2023-02-21 18:12:30",10.36,10.37,"2023-02-21 18:57:30",10.35,"2023-02-21 18:13:00",6.292,6.305,"2023-02-21 18:58:00",6.281,"2023-02-21 18:03:00",6.889,6.901,"2023-02-21 18:50:00",6.876,"2023-02-21 18:01:00",10.24,10.25,"2023-02-21 18:54:30",10.23,"2023-02-21 18:00:30",0.002395632,0,1.628,115.2,44.11,105,4.2,"2023-02-21 18:45:30",0,"2023-02-21 18:02:30",3.382,116.4,22.57,100,8.4,"2023-02-21 18:09:00",0.4,"2023-02-21 18:22:30",0.006,0.013
"2023-02-21 20:00:00",23982,68.59,"2023-02-21 19:56:30",12.78,0.043,"2023-02-21 19:49:30",0,"2023-02-21 19:00:30",941,24.76,25.04,"2023-02-21 19:00:30",24.39,"2023-02-21 19:59:30",76.27,78.89,"2023-02-21 19:58:30",73.06,"2023-02-21 19:01:30",32.45,32.87,"2023-02-21 19:02:00",32.04,"2023-02-21 19:57:00",32.35,32.58,"2023-02-21 19:02:00",32.16,"2023-02-21 19:55:00",31.2,31.29,"2023-02-21 19:43:00",31.16,"2023-02-21 19:28:30",30.08,30.19,"2023-02-21 19:37:30",29.93,"2023-02-21 19:01:30",29.38,29.44,"2023-02-21 19:23:30",29.22,"2023-02-21 19:01:30",28.91,29.02,"2023-02-21 19:51:30",28.86,"2023-02-21 19:04:30",8.22,8.26,"2023-02-21 19:01:00",8.19,"2023-02-21 19:59:30",8.75,8.77,"2023-02-21 19:08:30",8.74,"2023-02-21 19:36:00",10.38,10.39,"2023-02-21 19:42:30",10.37,"2023-02-21 19:01:00",6.309,6.317,"2023-02-21 19:56:30",6.3,"2023-02-21 19:00:30",6.9,6.909,"2023-02-21 19:57:00",6.89,"2023-02-21 19:07:00",10.26,10.27,"2023-02-21 19:58:30",10.25,"2023-02-21 19:02:00",0.001221771,0,1.636,113.7,34.79,155,4.1,"2023-02-21 19:31:30",0,"2023-02-21 19:19:00",3.021,114.4,24.59,112,7.3,"2023-02-21 19:44:00",0.4,"2023-02-21 19:59:30",0,0
"2023-02-21 21:00:00",23983,68.54,"2023-02-21 20:44:30",12.76,0.043,"2023-02-21 20:52:30",0,"2023-02-21 20:00:30",941,24.03,24.33,"2023-02-21 20:23:00",23.67,"2023-02-21 20:59:30",80.2,82.4,"2023-02-21 20:58:30",78.09,"2023-02-21 20:00:30",31.69,32.06,"2023-02-21 20:00:30",31.32,"2023-02-21 20:58:00",31.99,32.18,"2023-02-21 20:00:30",31.76,"2023-02-21 20:55:30",31.21,31.31,"2023-02-21 20:06:30",31.18,"2023-02-21 20:00:30",30.22,30.36,"2023-02-21 20:35:30",30.13,"2023-02-21 20:00:30",29.46,29.6,"2023-02-21 20:58:30",29.38,"2023-02-21 20:42:30",29.05,29.11,"2023-02-21 20:38:30",28.88,"2023-02-21 20:01:00",8.16,8.19,"2023-02-21 20:00:30",8.13,"2023-02-21 20:58:30",8.73,8.75,"2023-02-21 20:00:30",8.72,"2023-02-21 20:43:00",10.39,10.39,"2023-02-21 20:45:30",10.38,"2023-02-21 20:01:00",6.322,6.332,"2023-02-21 20:41:00",6.315,"2023-02-21 20:02:00",6.915,6.926,"2023-02-21 20:58:00",6.906,"2023-02-21 20:01:00",10.26,10.28,"2023-02-21 20:51:00",10.25,"2023-02-21 20:06:30",0.001158936,0,1.541,112.6,37.75,103,3.7,"2023-02-21 20:07:00",0,"2023-02-21 20:10:30",3.314,120,22.49,127,6.4,"2023-02-21 20:10:30",0.3,"2023-02-21 20:57:30",-0.004,0
"2023-02-21 22:00:00",23984,68.6,"2023-02-21 21:33:00",12.76,0.042,"2023-02-21 21:42:00",0,"2023-02-21 21:00:30",942,23.39,23.71,"2023-02-21 21:23:00",23.01,"2023-02-21 21:59:30",83.9,85.6,"2023-02-21 22:00:00",81.7,"2023-02-21 21:04:00",31,31.34,"2023-02-21 21:01:30",30.63,"2023-02-21 21:59:00",31.59,31.77,"2023-02-21 21:01:00",31.37,"2023-02-21 21:49:30",31.19,31.24,"2023-02-21 21:04:00",31.18,"2023-02-21 21:00:30",30.34,30.37,"2023-02-21 21:04:00",30.31,"2023-02-21 21:02:30",29.62,29.65,"2023-02-21 21:02:00",29.47,"2023-02-21 21:01:30",29.09,29.17,"2023-02-21 21:55:00",29.03,"2023-02-21 21:40:30",8.12,8.14,"2023-02-21 21:00:30",8.09,"2023-02-21 21:52:00",8.71,8.73,"2023-02-21 21:00:30",8.7,"2023-02-21 21:39:00",10.39,10.39,"2023-02-21 21:03:30",10.38,"2023-02-21 21:59:30",6.33,6.336,"2023-02-21 21:51:00",6.32,"2023-02-21 21:14:30",6.922,6.931,"2023-02-21 21:54:30",6.915,"2023-02-21 21:00:30",10.28,10.29,"2023-02-21 21:56:30",10.27,"2023-02-21 21:00:30",0.001080564,0,1.637,96.8,43.64,69,4.5,"2023-02-21 22:00:00",0,"2023-02-21 21:25:00",3.228,102.6,28.39,104,7.5,"2023-02-21 21:41:30",0.5,"2023-02-21 21:25:00",-0.006,0
"2023-02-21 23:00:00",23985,68.93,"2023-02-21 22:03:00",12.75,0.041,"2023-02-21 22:54:00",0,"2023-02-21 22:00:30",941,22.82,23.18,"2023-02-21 22:00:30",22.56,"2023-02-21 22:58:30",86.5,87.5,"2023-02-21 22:50:00",85,"2023-02-21 22:01:00",30.35,30.66,"2023-02-21 22:01:00",30.02,"2023-02-21 22:53:30",31.22,31.4,"2023-02-21 22:04:00",30.97,"2023-02-21 22:55:00",31.1,31.2,"2023-02-21 22:07:00",30.98,"2023-02-21 22:44:30",30.34,30.39,"2023-02-21 22:48:00",30.34,"2023-02-21 22:00:30",29.68,29.81,"2023-02-21 23:00:00",29.55,"2023-02-21 22:17:00",29.2,29.32,"2023-02-21 22:49:30",29.09,"2023-02-21 22:34:30",8.07,8.1,"2023-02-21 22:00:30",8.05,"2023-02-21 22:48:30",8.69,8.71,"2023-02-21 22:00:30",8.68,"2023-02-21 22:54:00",10.39,10.39,"2023-02-21 22:35:30",10.38,"2023-02-21 22:16:00",6.34,6.346,"2023-02-21 22:57:00",6.336,"2023-02-21 22:00:30",6.933,6.945,"2023-02-21 22:57:30",6.926,"2023-02-21 22:01:30",10.29,10.3,"2023-02-21 22:38:30",10.28,"2023-02-21 22:16:00",0.001204268,0,1.564,101.3,38.78,114,4.2,"2023-02-21 22:11:30",0,"2023-02-21 22:18:30",3.223,97.8,22.06,94,6.8,"2023-02-21 22:05:00",0.8,"2023-02-21 22:27:30",-0.009,0
"2023-02-22 00:00:00",23986,69.27,"2023-02-22 00:00:00",12.74,0.041,"2023-02-21 23:25:00",0,"2023-02-21 23:00:30",941,22.44,22.59,"2023-02-21 23:08:30",22.36,"2023-02-21 23:48:30",87.7,88.5,"2023-02-21 23:49:30",86.3,"2023-02-21 23:02:30",29.7,30.02,"2023-02-21 23:01:00",29.41,"2023-02-21 23:49:00",30.83,30.99,"2023-02-21 23:01:00",30.57,"2023-02-21 23:55:00",30.94,31,"2023-02-21 23:04:00",30.77,"2023-02-21 23:55:30",30.35,30.41,"2023-02-21 23:26:30",30.34,"2023-02-21 23:00:30",29.81,29.86,"2023-02-21 23:06:30",29.67,"2023-02-21 23:14:30",29.29,29.34,"2023-02-21 23:34:00",29.2,"2023-02-21 23:02:30",8.03,8.05,"2023-02-21 23:08:30",8,"2023-02-21 23:59:30",8.67,8.68,"2023-02-21 23:00:30",8.66,"2023-02-21 23:46:30",10.39,10.39,"2023-02-21 23:02:00",10.38,"2023-02-21 23:33:30",6.345,6.348,"2023-02-21 23:38:00",6.339,"2023-02-21 23:31:30",6.936,6.943,"2023-02-21 23:22:30",6.926,"2023-02-21 23:00:30",10.3,10.31,"2023-02-21 23:54:30",10.29,"2023-02-21 23:02:30",0.001127743,0,1.408,98.1,38.81,137,4.5,"2023-02-21 23:52:30",0,"2023-02-21 23:20:30",3.309,90.9,21.64,146,7.4,"2023-02-21 23:44:00",0.6,"2023-02-21 23:28:30",-0.012,0
"2023-02-22 01:00:00",23987,68.55,"2023-02-22 00:59:30",12.73,0.041,"2023-02-22 00:28:30",0,"2023-02-22 00:00:30",940,22.46,22.59,"2023-02-22 00:39:00",22.36,"2023-02-22 00:58:30",88.8,90.1,"2023-02-22 00:59:30",87.3,"2023-02-22 00:02:30",29.16,29.43,"2023-02-22 00:03:30",28.85,"2023-02-22 00:59:30",30.46,30.6,"2023-02-22 00:00:30",30.24,"2023-02-22 01:00:00",30.77,30.87,"2023-02-22 00:02:00",30.69,"2023-02-22 01:00:00",30.35,30.43,"2023-02-22 00:14:00",30.34,"2023-02-22 00:00:30",29.83,29.86,"2023-02-22 00:01:30",29.75,"2023-02-22 00:25:30",29.29,29.34,"2023-02-22 00:12:00",29.24,"2023-02-22 00:04:30",7.985,8.01,"2023-02-22 00:11:30",7.961,"2023-02-22 00:56:00",8.64,8.67,"2023-02-22 00:01:00",8.63,"2023-02-22 00:52:00",10.38,10.39,"2023-02-22 00:03:00",10.37,"2023-02-22 00:51:30",6.347,6.348,"2023-02-22 00:08:00",6.341,"2023-02-22 00:02:30",6.943,6.954,"2023-02-22 00:58:30",6.937,"2023-02-22 00:01:30",10.31,10.32,"2023-02-22 00:53:00",10.3,"2023-02-22 00:01:00",0.001013879,0,1.544,109.3,52.34,327,4.9,"2023-02-22 00:39:30",0,"2023-02-22 00:37:30",3.121,102.1,35.43,142,7.8,"2023-02-22 00:58:00",0,"2023-02-22 00:10:30",-0.011,0
"2023-02-22 02:00:00",23988,68.12,"2023-02-22 01:59:30",12.73,0.041,"2023-02-22 01:22:00",0,"2023-02-22 01:00:30",940,22.25,22.44,"2023-02-22 01:08:00",22.16,"2023-02-22 01:59:00",91.3,92.7,"2023-02-22 01:53:30",89.5,"2023-02-22 01:01:30",28.67,28.95,"2023-02-22 01:01:30",28.41,"2023-02-22 01:58:30",30.1,30.35,"2023-02-22 01:03:00",29.94,"2023-02-22 01:58:00",30.6,30.79,"2023-02-22 01:04:00",30.53,"2023-02-22 01:50:00",30.34,30.37,"2023-02-22 01:16:30",30.31,"2023-02-22 01:36:30",29.84,29.86,"2023-02-22 01:01:00",29.77,"2023-02-22 01:21:30",29.31,29.4,"2023-02-22 01:55:30",29.24,"2023-02-22 01:11:30",7.95,7.972,"2023-02-22 01:02:00",7.926,"2023-02-22 01:47:30",8.62,8.64,"2023-02-22 01:06:00",8.61,"2023-02-22 01:36:30",10.37,10.39,"2023-02-22 01:17:00",10.37,"2023-02-22 01:54:00",6.344,6.348,"2023-02-22 01:01:00",6.339,"2023-02-22 01:48:00",6.95,6.957,"2023-02-22 01:41:30",6.943,"2023-02-22 01:24:00",10.32,10.33,"2023-02-22 01:42:30",10.31,"2023-02-22 01:02:00",0.0008801418,0,1.778,79.32,33.5,181,4.2,"2023-02-22 01:01:00",0,"2023-02-22 01:51:30",3.818,86.5,26.3,130,9,"2023-02-22 01:32:30",0.6,"2023-02-22 01:35:00",-0.011,0
"2023-02-22 03:00:00",23989,67.01,"2023-02-22 03:00:00",12.71,0.041,"2023-02-22 02:27:00",0,"2023-02-22 02:00:30",940,22.25,22.37,"2023-02-22 02:23:00",22.16,"2023-02-22 02:02:00",91.3,92.9,"2023-02-22 02:04:30",89.2,"2023-02-22 02:59:30",28.3,28.47,"2023-02-22 02:01:30",28.19,"2023-02-22 02:35:30",29.77,29.98,"2023-02-22 02:01:30",29.56,"2023-02-22 03:00:00",30.4,30.56,"2023-02-22 02:00:30",30.32,"2023-02-22 02:53:00",30.29,30.37,"2023-02-22 02:07:30",30.13,"2023-02-22 02:54:30",29.83,29.89,"2023-02-22 02:44:30",29.77,"2023-02-22 02:15:30",29.36,29.5,"2023-02-22 02:56:00",29.28,"2023-02-22 02:07:30",7.917,7.936,"2023-02-22 02:00:30",7.897,"2023-02-22 02:51:00",8.6,8.61,"2023-02-22 02:05:00",8.58,"2023-02-22 02:57:30",10.37,10.38,"2023-02-22 02:16:00",10.36,"2023-02-22 02:57:30",6.342,6.351,"2023-02-22 02:03:30",6.336,"2023-02-22 02:13:00",6.954,6.962,"2023-02-22 02:32:00",6.948,"2023-02-22 02:53:30",10.33,10.34,"2023-02-22 02:54:00",10.32,"2023-02-22 02:15:30",0.0006054464,0,1.462,74.54,36.87,96,3.9,"2023-02-22 02:51:30",0,"2023-02-22 02:03:00",3.108,89.2,25.43,107,7.2,"2023-02-22 02:08:30",0.7,"2023-02-22 02:29:00",-0.014,0
"2023-02-22 04:00:00",23990,66.54,"2023-02-22 03:56:30",12.68,0.041,"2023-02-22 03:53:30",0,"2023-02-22 03:00:30",940,22.24,22.43,"2023-02-22 03:37:30",21.97,"2023-02-22 04:00:00",89.9,91.1,"2023-02-22 03:34:30",88.6,"2023-02-22 03:02:30",28.03,28.24,"2023-02-22 03:00:30",27.8,"2023-02-22 03:59:30",29.48,29.63,"2023-02-22 03:07:30",29.36,"2023-02-22 03:36:00",30.19,30.37,"2023-02-22 03:02:00",30.03,"2023-02-22 04:00:00",30.15,30.23,"2023-02-22 03:09:00",30.13,"2023-02-22 03:01:30",29.84,29.89,"2023-02-22 03:30:30",29.79,"2023-02-22 03:02:30",29.43,29.53,"2023-02-22 03:16:30",29.3,"2023-02-22 03:17:00",7.892,7.908,"2023-02-22 03:05:30",7.88,"2023-02-22 03:35:30",8.57,8.59,"2023-02-22 03:01:00",8.56,"2023-02-22 03:54:00",10.36,10.38,"2023-02-22 03:12:30",10.35,"2023-02-22 03:54:30",6.342,6.346,"2023-02-22 03:00:30",6.336,"2023-02-22 03:01:00",6.956,6.965,"2023-02-22 03:03:00",6.951,"2023-02-22 03:04:30",10.34,10.34,"2023-02-22 03:17:30",10.33,"2023-02-22 03:22:00",0.0005344109,0,1.325,90.3,56.78,200,4,"2023-02-22 03:26:00",0,"2023-02-22 03:39:30",2.612,97.3,42.39,177,6.2,"2023-02-22 03:23:00",0.3,"2023-02-22 03:12:30",-0.014,0
"2023-02-22 05:00:00",23991,66.56,"2023-02-22 04:02:00",12.66,0.041,"2023-02-22 04:14:30",0,"2023-02-22 04:00:30",941,21.95,22.07,"2023-02-22 04:37:00",21.84,"2023-02-22 04:59:00",90.3,91.2,"2023-02-22 04:56:00",89.3,"2023-02-22 04:17:00",27.77,27.92,"2023-02-22 04:11:30",27.58,"2023-02-22 04:55:30",29.22,29.42,"2023-02-22 04:10:00",29.01,"2023-02-22 04:58:00",29.98,30.16,"2023-02-22 04:01:00",29.92,"2023-02-22 04:57:30",30.1,30.17,"2023-02-22 04:10:30",29.97,"2023-02-22 04:56:00",29.83,29.86,"2023-02-22 04:01:00",29.75,"2023-02-22 05:00:00",29.46,29.51,"2023-02-22 04:30:00",29.35,"2023-02-22 04:02:30",7.867,7.89,"2023-02-22 04:02:30",7.851,"2023-02-22 04:34:00",8.56,8.57,"2023-02-22 04:09:30",8.54,"2023-02-22 04:45:30",10.36,10.37,"2023-02-22 04:07:30",10.35,"2023-02-22 04:54:00",6.337,6.344,"2023-02-22 04:36:00",6.332,"2023-02-22 04:26:00",6.956,6.965,"2023-02-22 04:09:00",6.951,"2023-02-22 04:22:30",10.34,10.35,"2023-02-22 04:01:30",10.33,"2023-02-22 04:05:00",0.0006445105,0,1.141,103.4,55.29,125,3.7,"2023-02-22 04:39:30",0,"2023-02-22 04:01:30",2.537,102.5,47.48,71,8.2,"2023-02-22 04:36:30",0,"2023-02-22 04:08:30",-0.016,0
"2023-02-22 06:00:00",23992,66.55,"2023-02-22 06:00:00",12.64,0.074,"2023-02-22 05:00:30",0,"2023-02-22 05:00:30",941,21.88,22.23,"2023-02-22 06:00:00",21.64,"2023-02-22 05:20:30",90.2,92,"2023-02-22 05:04:30",87.7,"2023-02-22 06:00:00",27.48,27.7,"2023-02-22 05:02:30",27.23,"2023-02-22 06:00:00",28.99,29.1,"2023-02-22 05:03:00",28.81,"2023-02-22 05:55:30",29.82,30.03,"2023-02-22 05:01:00",29.72,"2023-02-22 05:31:00",29.95,30.05,"2023-02-22 05:03:00",29.93,"2023-02-22 05:05:30",29.84,29.86,"2023-02-22 05:01:00",29.75,"2023-02-22 05:06:00",29.48,29.53,"2023-02-22 05:52:30",29.38,"2023-02-22 05:38:00",7.839,7.858,"2023-02-22 05:16:30",7.816,"2023-02-22 05:48:00",8.53,8.55,"2023-02-22 05:00:30",8.52,"2023-02-22 05:42:30",10.35,10.36,"2023-02-22 05:24:00",10.34,"2023-02-22 05:57:00",6.337,6.344,"2023-02-22 05:03:30",6.329,"2023-02-22 05:02:30",6.955,6.962,"2023-02-22 05:02:30",6.948,"2023-02-22 05:55:00",10.34,10.35,"2023-02-22 05:19:00",10.34,"2023-02-22 05:06:30",0.15259,0,1.106,109.3,56.79,111,2.7,"2023-02-22 05:43:30",0,"2023-02-22 05:17:30",2.293,112.9,44.3,80,5.9,"2023-02-22 05:56:00",0.3,"2023-02-22 05:10:00",-0.002,0
"2023-02-22 07:00:00",23993,63.4,"2023-02-22 07:00:00",12.71,12.83,"2023-02-22 06:01:00",0.002,"2023-02-22 06:38:00",942,22.75,23.23,"2023-02-22 06:54:00",22.23,"2023-02-22 06:03:00",85.1,88.2,"2023-02-22 06:06:00",82.4,"2023-02-22 06:48:00",27.27,27.33,"2023-02-22 06:10:30",27.21,"2023-02-22 06:09:00",28.75,28.9,"2023-02-22 06:00:30",28.59,"2023-02-22 06:57:00",29.63,29.76,"2023-02-22 06:03:30",29.51,"2023-02-22 06:43:30",29.92,29.99,"2023-02-22 06:31:30",29.78,"2023-02-22 06:57:00",29.79,29.86,"2023-02-22 06:04:30",29.68,"2023-02-22 06:51:00",29.47,29.55,"2023-02-22 06:12:00",29.37,"2023-02-22 06:50:30",7.821,7.837,"2023-02-22 06:01:30",7.809,"2023-02-22 06:47:30",8.52,8.53,"2023-02-22 06:03:30",8.5,"2023-02-22 06:57:00",10.34,10.35,"2023-02-22 06:20:00",10.33,"2023-02-22 06:58:00",6.327,6.334,"2023-02-22 06:50:00",6.32,"2023-02-22 06:36:00",6.953,6.959,"2023-02-22 06:16:30",6.948,"2023-02-22 06:11:00",10.35,10.35,"2023-02-22 06:15:30",10.34,"2023-02-22 06:14:00",1.928334,0,1.078,147.4,59.57,289,3.1,"2023-02-22 06:18:00",0,"2023-02-22 06:12:30",1.892,138.7,47.28,151,5.8,"2023-02-22 06:13:30",0,"2023-02-22 06:54:00",0.331,0.143
"2023-02-22 08:00:00",23994,61.3,"2023-02-22 08:00:00",13.24,13.45,"2023-02-22 07:00:30",0.023,"2023-02-22 07:02:30",942,23.52,23.99,"2023-02-22 07:58:00",23.21,"2023-02-22 07:05:30",83.5,85,"2023-02-22 07:08:00",80.9,"2023-02-22 08:00:00",27.44,27.63,"2023-02-22 07:58:00",27.23,"2023-02-22 07:03:30",28.57,28.7,"2023-02-22 07:01:30",28.43,"2023-02-22 07:51:00",29.48,29.61,"2023-02-22 07:00:30",29.32,"2023-02-22 07:43:00",29.77,29.9,"2023-02-22 07:02:30",29.72,"2023-02-22 07:10:30",29.69,29.8,"2023-02-22 07:24:00",29.59,"2023-02-22 07:31:00",29.47,29.55,"2023-02-22 07:29:30",29.38,"2023-02-22 07:54:30",7.819,7.834,"2023-02-22 07:49:00",7.806,"2023-02-22 07:13:00",8.5,8.51,"2023-02-22 07:02:30",8.49,"2023-02-22 07:19:00",10.33,10.34,"2023-02-22 07:00:30",10.32,"2023-02-22 07:37:00",6.321,6.329,"2023-02-22 07:03:00",6.315,"2023-02-22 07:55:00",6.951,6.959,"2023-02-22 07:04:30",6.94,"2023-02-22 07:27:00",10.34,10.35,"2023-02-22 07:09:30",10.33,"2023-02-22 07:56:00",2.957795,0,1.438,121.9,51.6,218,4.7,"2023-02-22 08:00:00",0,"2023-02-22 07:08:00",2.64,121.9,44.39,198,6.1,"2023-02-22 07:38:30",0,"2023-02-22 07:09:30",0.532,0.943
"2023-02-22 09:00:00",23995,59.53,"2023-02-22 09:00:00",13.44,13.63,"2023-02-22 08:23:00",0.162,"2023-02-22 08:21:00",942,24.33,24.92,"2023-02-22 08:53:30",23.93,"2023-02-22 08:01:30",78.42,80.8,"2023-02-22 08:04:30",75.11,"2023-02-22 08:59:30",27.75,27.9,"2023-02-22 08:43:30",27.59,"2023-02-22 08:01:00",28.48,28.55,"2023-02-22 08:01:00",28.39,"2023-02-22 08:29:30",29.32,29.43,"2023-02-22 08:07:30",29.17,"2023-02-22 08:53:00",29.7,29.8,"2023-02-22 08:17:00",29.52,"2023-02-22 08:55:30",29.64,29.68,"2023-02-22 08:03:30",29.57,"2023-02-22 08:28:30",29.45,29.53,"2023-02-22 08:41:00",29.34,"2023-02-22 08:57:30",7.831,7.851,"2023-02-22 08:59:00",7.809,"2023-02-22 08:04:30",8.49,8.5,"2023-02-22 08:21:30",8.48,"2023-02-22 08:33:30",10.31,10.32,"2023-02-22 08:01:00",10.3,"2023-02-22 08:59:30",6.308,6.317,"2023-02-22 08:02:00",6.298,"2023-02-22 08:50:00",6.941,6.951,"2023-02-22 08:02:00",6.931,"2023-02-22 08:54:00",10.33,10.35,"2023-02-22 08:10:30",10.32,"2023-02-22 08:54:00",3.346723,0,1.335,98.4,57.1,29,3.7,"2023-02-22 08:12:30",0,"2023-02-22 08:04:30",2.877,92.5,42.22,115,7.2,"2023-02-22 08:14:30",0,"2023-02-22 08:02:00",0.62,1.845
"2023-02-22 10:00:00",23996,56.35,"2023-02-22 10:00:00",13.49,16.65,"2023-02-22 09:02:00",0.104,"2023-02-22 09:51:30",942,25.63,26.9,"2023-02-22 09:59:00",24.78,"2023-02-22 09:01:30",72.14,75.33,"2023-02-22 09:10:00",66.94,"2023-02-22 09:59:30",28.11,28.45,"2023-02-22 10:00:00",27.8,"2023-02-22 09:05:30",28.49,28.6,"2023-02-22 09:57:30",28.43,"2023-02-22 09:07:30",29.15,29.28,"2023-02-22 09:06:00",29.09,"2023-02-22 09:19:00",29.55,29.64,"2023-02-22 09:00:30",29.52,"2023-02-22 09:08:00",29.62,29.65,"2023-02-22 09:02:00",29.53,"2023-02-22 09:58:30",29.4,29.53,"2023-02-22 09:01:30",29.23,"2023-02-22 09:42:30",7.851,7.869,"2023-02-22 09:53:30",7.834,"2023-02-22 09:12:00",8.48,8.49,"2023-02-22 09:06:30",8.47,"2023-02-22 09:57:00",10.29,10.31,"2023-02-22 09:07:00",10.27,"2023-02-22 09:57:00",6.295,6.308,"2023-02-22 09:00:30",6.281,"2023-02-22 09:58:00",6.926,6.937,"2023-02-22 09:02:00",6.915,"2023-02-22 09:52:30",10.32,10.33,"2023-02-22 09:00:30",10.3,"2023-02-22 09:57:00",6.470847,0,1.538,88.7,51.99,97,4.8,"2023-02-22 09:14:00",0,"2023-02-22 09:06:30",3.36,98.9,35.1,82,7,"2023-02-22 09:22:00",0.3,"2023-02-22 09:10:00",1.25,2.637
"2023-02-22 11:00:00",23997,55.06,"2023-02-22 10:20:00",13.48,19.01,"2023-02-22 10:53:00",0.139,"2023-02-22 10:59:30",942,26.13,26.75,"2023-02-22 10:09:00",25.3,"2023-02-22 10:59:00",66.98,70.35,"2023-02-22 11:00:00",65.13,"2023-02-22 10:26:00",28.85,29.25,"2023-02-22 10:51:30",28.39,"2023-02-22 10:03:30",28.63,28.73,"2023-02-22 10:51:30",28.44,"2023-02-22 10:05:30",29.13,29.21,"2023-02-22 10:08:00",29.09,"2023-02-22 10:02:00",29.52,29.61,"2023-02-22 10:26:00",29.42,"2023-02-22 10:53:30",29.52,29.65,"2023-02-22 10:01:00",29.4,"2023-02-22 10:46:30",29.35,29.45,"2023-02-22 10:08:30",29.28,"2023-02-22 10:33:00",7.885,7.904,"2023-02-22 10:48:30",7.858,"2023-02-22 10:00:30",8.47,8.48,"2023-02-22 10:09:30",8.46,"2023-02-22 10:24:30",10.26,10.28,"2023-02-22 10:01:00",10.24,"2023-02-22 10:50:00",6.271,6.281,"2023-02-22 10:00:30",6.26,"2023-02-22 10:57:30",6.907,6.918,"2023-02-22 10:09:30",6.895,"2023-02-22 10:50:30",10.29,10.31,"2023-02-22 10:04:30",10.28,"2023-02-22 10:36:30",5.263686,0,2,104.3,40.15,66,6.4,"2023-02-22 10:15:00",0,"2023-02-22 10:08:00",3.927,103.5,28.27,120,8.8,"2023-02-22 10:21:00",0.3,"2023-02-22 10:12:30",1.016,3.241
"2023-02-22 12:00:00",23998,58.12,"2023-02-22 11:00:30",13.47,18.84,"2023-02-22 11:16:00",0.13,"2023-02-22 11:30:00",941,25.23,25.66,"2023-02-22 11:54:00",24.82,"2023-02-22 11:23:30",72.74,75.43,"2023-02-22 11:24:30",69.36,"2023-02-22 11:01:30",29.25,29.39,"2023-02-22 11:19:30",29.21,"2023-02-22 11:00:30",28.86,29.06,"2023-02-22 11:59:00",28.67,"2023-02-22 11:01:30",29.12,29.19,"2023-02-22 11:11:00",29.09,"2023-02-22 11:01:00",29.4,29.54,"2023-02-22 11:16:30",29.32,"2023-02-22 11:18:30",29.44,29.5,"2023-02-22 11:06:00",29.36,"2023-02-22 11:41:30",29.3,29.38,"2023-02-22 11:04:30",29.26,"2023-02-22 11:03:30",7.913,7.922,"2023-02-22 11:31:30",7.901,"2023-02-22 11:00:30",8.47,8.49,"2023-02-22 11:33:30",8.46,"2023-02-22 11:11:30",10.25,10.25,"2023-02-22 11:00:30",10.24,"2023-02-22 11:30:30",6.264,6.269,"2023-02-22 11:04:30",6.258,"2023-02-22 11:39:30",6.896,6.906,"2023-02-22 11:02:30",6.887,"2023-02-22 11:58:30",10.27,10.29,"2023-02-22 11:03:00",10.26,"2023-02-22 11:50:30",4.462249,0,1.588,110.5,46.53,130,3.8,"2023-02-22 11:34:30",0.3,"2023-02-22 11:01:00",3.112,114.1,25.84,107,7.7,"2023-02-22 11:01:00",0.3,"2023-02-22 11:39:00",0.848,3.582
"2023-02-22 13:00:00",23999,56.33,"2023-02-22 12:42:30",13.49,19.45,"2023-02-22 12:34:00",0.069,"2023-02-22 12:14:00",941,26.3,27.06,"2023-02-22 12:29:30",25.69,"2023-02-22 12:58:30",69.42,71.67,"2023-02-22 12:04:30",66.19,"2023-02-22 12:32:30",29.57,29.89,"2023-02-22 12:58:00",29.31,"2023-02-22 12:00:30",29.05,29.14,"2023-02-22 12:58:00",28.97,"2023-02-22 12:00:30",29.12,29.22,"2023-02-22 12:53:00",29.09,"2023-02-22 12:01:30",29.35,29.42,"2023-02-22 12:23:30",29.32,"2023-02-22 12:02:30",29.44,29.44,"2023-02-22 12:00:30",29.4,"2023-02-22 12:23:00",29.3,29.37,"2023-02-22 12:02:30",29.26,"2023-02-22 12:03:00",7.924,7.947,"2023-02-22 12:59:00",7.908,"2023-02-22 12:03:00",8.47,8.49,"2023-02-22 12:54:00",8.46,"2023-02-22 12:01:30",10.24,10.25,"2023-02-22 12:00:30",10.22,"2023-02-22 12:39:30",6.252,6.26,"2023-02-22 12:00:30",6.243,"2023-02-22 12:37:30",6.879,6.89,"2023-02-22 12:00:30",6.87,"2023-02-22 13:00:00",10.26,10.27,"2023-02-22 12:01:30",10.24,"2023-02-22 12:58:30",6.775879,0,1.772,102.8,38.47,112,5.3,"2023-02-22 12:22:00",0,"2023-02-22 12:38:00",3.397,103.9,25.34,123,8.2,"2023-02-22 12:21:30",0.5,"2023-02-22 12:43:00",1.318,3.645
"2023-02-22 14:00:00",24000,58.12,"2023-02-22 13:00:30",13.48,18.44,"2023-02-22 13:43:00",0.115,"2023-02-22 13:14:00",941,24.88,25.89,"2023-02-22 13:06:30",23.99,"2023-02-22 13:59:30",82,90.2,"2023-02-22 13:57:30",68.66,"2023-02-22 13:02:00",30,30.04,"2023-02-22 13:18:00",29.84,"2023-02-22 13:00:30",29.24,29.45,"2023-02-22 14:00:00",29.05,"2023-02-22 13:00:30",29.22,29.36,"2023-02-22 13:57:30",29.11,"2023-02-22 13:01:30",29.34,29.43,"2023-02-22 13:32:00",29.32,"2023-02-22 13:03:00",29.43,29.46,"2023-02-22 13:19:30",29.38,"2023-02-22 13:25:00",29.29,29.34,"2023-02-22 13:23:00",29.24,"2023-02-22 13:26:00",7.947,7.954,"2023-02-22 13:12:30",7.933,"2023-02-22 13:01:00",8.49,8.51,"2023-02-22 13:53:30",8.47,"2023-02-22 13:13:30",10.23,10.24,"2023-02-22 13:56:00",10.22,"2023-02-22 13:10:30",6.247,6.253,"2023-02-22 13:34:00",6.243,"2023-02-22 13:05:00",6.872,6.876,"2023-02-22 13:01:00",6.867,"2023-02-22 13:18:00",10.25,10.26,"2023-02-22 13:54:00",10.24,"2023-02-22 13:10:30",4.370545,0.4,0.929,109,39.83,129,3.6,"2023-02-22 13:10:30",0,"2023-02-22 13:05:00",1.934,86.8,32.53,75,7.8,"2023-02-22 13:03:00",0,"2023-02-22 13:54:00",0.835,3.41
"2023-02-22 15:00:00",24001,62.97,"2023-02-22 14:00:30",13.52,16.96,"2023-02-22 14:55:00",0.119,"2023-02-22 14:36:30",940,24.24,24.69,"2023-02-22 14:25:00",23.86,"2023-02-22 14:59:30",85.5,90.6,"2023-02-22 14:04:30",81.3,"2023-02-22 14:34:00",29.79,29.97,"2023-02-22 14:03:00",29.62,"2023-02-22 14:53:00",29.41,29.51,"2023-02-22 14:39:00",29.33,"2023-02-22 14:02:00",29.33,29.44,"2023-02-22 14:19:00",29.25,"2023-02-22 14:01:30",29.34,29.41,"2023-02-22 14:05:00",29.32,"2023-02-22 14:03:30",29.42,29.44,"2023-02-22 14:00:30",29.32,"2023-02-22 14:59:30",29.3,29.37,"2023-02-22 14:38:00",29.26,"2023-02-22 14:50:30",7.948,7.957,"2023-02-22 14:05:30",7.936,"2023-02-22 14:31:00",8.51,8.52,"2023-02-22 14:52:30",8.49,"2023-02-22 14:00:30",10.24,10.25,"2023-02-22 14:54:30",10.23,"2023-02-22 14:06:30",6.254,6.26,"2023-02-22 14:53:30",6.248,"2023-02-22 14:05:00",6.876,6.884,"2023-02-22 14:50:30",6.87,"2023-02-22 14:00:30",10.25,10.26,"2023-02-22 14:49:30",10.25,"2023-02-22 14:37:00",3.465346,0,1.028,112.7,55.76,184,4.6,"2023-02-22 14:44:00",0,"2023-02-22 14:09:30",2.288,88.9,47.97,195,7.8,"2023-02-22 14:43:30",0,"2023-02-22 14:18:00",0.644,2.927
"2023-02-22 16:00:00",24002,63.24,"2023-02-22 15:00:30",13.52,14.28,"2023-02-22 15:18:30",0.12,"2023-02-22 15:12:00",940,23.17,23.94,"2023-02-22 15:01:30",22.74,"2023-02-22 15:59:00",91.7,94.2,"2023-02-22 15:38:00",85.2,"2023-02-22 15:00:30",29.45,29.69,"2023-02-22 15:00:30",29.21,"2023-02-22 15:55:00",29.42,29.49,"2023-02-22 15:01:00",29.36,"2023-02-22 15:01:30",29.38,29.53,"2023-02-22 15:52:30",29.3,"2023-02-22 15:01:30",29.35,29.43,"2023-02-22 15:51:30",29.32,"2023-02-22 15:01:00",29.39,29.44,"2023-02-22 15:06:00",29.28,"2023-02-22 15:24:30",29.3,29.34,"2023-02-22 15:15:00",29.22,"2023-02-22 15:38:30",7.934,7.947,"2023-02-22 15:00:30",7.918,"2023-02-22 16:00:00",8.52,8.52,"2023-02-22 15:19:00",8.51,"2023-02-22 15:18:00",10.26,10.27,"2023-02-22 15:47:30",10.25,"2023-02-22 15:07:00",6.262,6.269,"2023-02-22 16:00:00",6.255,"2023-02-22 15:06:30",6.882,6.892,"2023-02-22 15:38:30",6.873,"2023-02-22 15:16:00",10.26,10.27,"2023-02-22 15:56:00",10.25,"2023-02-22 15:03:30",2.298491,0.8,1.132,117.1,52.27,39,4.3,"2023-02-22 15:47:00",0,"2023-02-22 15:00:30",2.283,105,43.17,130,6.5,"2023-02-22 15:17:00",0,"2023-02-22 15:03:00",0.403,2.222
"2023-02-22 17:00:00",24003,65.61,"2023-02-22 16:01:30",13.38,13.5,"2023-02-22 17:00:00",0.002,"2023-02-22 16:33:30",941,22.39,22.76,"2023-02-22 16:03:30",22.17,"2023-02-22 16:27:00",95,96.3,"2023-02-22 16:50:00",92.8,"2023-02-22 16:00:30",29,29.23,"2023-02-22 16:00:30",28.78,"2023-02-22 16:57:00",29.42,29.49,"2023-02-22 16:12:30",29.25,"2023-02-22 16:59:00",29.46,29.55,"2023-02-22 16:38:30",29.35,"2023-02-22 16:08:00",29.37,29.48,"2023-02-22 16:41:00",29.32,"2023-02-22 16:03:30",29.39,29.44,"2023-02-22 16:12:30",29.26,"2023-02-22 16:51:30",29.28,29.35,"2023-02-22 16:45:00",29.22,"2023-02-22 16:05:00",7.907,7.922,"2023-02-22 16:01:00",7.89,"2023-02-22 16:56:00",8.51,8.52,"2023-02-22 16:05:00",8.5,"2023-02-22 16:45:00",10.27,10.28,"2023-02-22 16:49:30",10.25,"2023-02-22 16:12:30",6.27,6.277,"2023-02-22 16:41:00",6.262,"2023-02-22 16:02:00",6.889,6.898,"2023-02-22 16:14:00",6.881,"2023-02-22 16:01:00",10.27,10.28,"2023-02-22 16:59:00",10.26,"2023-02-22 16:18:30",1.426946,0.6,1.121,111.5,54.6,46,3.9,"2023-02-22 16:55:30",0,"2023-02-22 16:14:00",2.013,105.8,43.54,242,5.1,"2023-02-22 16:25:00",0,"2023-02-22 16:28:30",0.23,1.365
"2023-02-22 18:00:00",24004,66.33,"2023-02-22 17:30:30",12.97,3.44,"2023-02-22 18:00:00",0,"2023-02-22 17:28:30",941,22.5,22.65,"2023-02-22 17:10:00",22.37,"2023-02-22 17:45:00",95.2,96.1,"2023-02-22 17:22:00",94,"2023-02-22 17:00:30",28.5,28.84,"2023-02-22 17:03:30",28.19,"2023-02-22 17:58:00",29.24,29.41,"2023-02-22 17:04:00",29.06,"2023-02-22 17:56:00",29.45,29.56,"2023-02-22 17:43:30",29.33,"2023-02-22 17:31:30",29.4,29.51,"2023-02-22 17:50:00",29.32,"2023-02-22 17:02:00",29.37,29.44,"2023-02-22 17:07:30",29.26,"2023-02-22 17:04:30",29.28,29.37,"2023-02-22 17:53:00",29.19,"2023-02-22 17:48:00",7.883,7.901,"2023-02-22 17:01:30",7.869,"2023-02-22 17:44:00",8.51,8.52,"2023-02-22 17:05:30",8.49,"2023-02-22 17:51:30",10.28,10.29,"2023-02-22 17:55:00",10.27,"2023-02-22 17:01:00",6.277,6.284,"2023-02-22 17:24:00",6.267,"2023-02-22 17:08:30",6.898,6.906,"2023-02-22 17:27:30",6.89,"2023-02-22 17:00:30",10.28,10.29,"2023-02-22 17:59:00",10.27,"2023-02-22 17:20:00",0.3647269,0,0.801,119.1,70.06,99,2.8,"2023-02-22 17:06:00",0,"2023-02-22 17:06:30",1.434,119.7,70.35,54,4.8,"2023-02-22 17:06:30",0,"2023-02-22 17:11:30",0.042,0.471
"2023-02-22 19:00:00",24005,66.49,"2023-02-22 18:23:30",12.7,0.048,"2023-02-22 18:59:30",0,"2023-02-22 18:00:30",941,22.38,22.58,"2023-02-22 18:24:00",22.17,"2023-02-22 19:00:00",96.6,98.1,"2023-02-22 18:54:00",95,"2023-02-22 18:03:30",28.01,28.31,"2023-02-22 18:13:30",27.77,"2023-02-22 18:58:00",29.03,29.16,"2023-02-22 18:06:30",28.85,"2023-02-22 18:58:30",29.36,29.47,"2023-02-22 18:22:00",29.3,"2023-02-22 18:07:00",29.4,29.5,"2023-02-22 18:06:00",29.32,"2023-02-22 18:02:00",29.37,29.44,"2023-02-22 18:06:30",29.24,"2023-02-22 18:32:30",29.26,29.33,"2023-02-22 18:20:30",29.14,"2023-02-22 18:04:00",7.849,7.872,"2023-02-22 18:00:30",7.827,"2023-02-22 18:56:30",8.5,8.51,"2023-02-22 18:09:30",8.49,"2023-02-22 18:34:00",10.29,10.29,"2023-02-22 18:26:00",10.27,"2023-02-22 18:02:30",6.282,6.291,"2023-02-22 18:58:30",6.272,"2023-02-22 18:03:00",6.904,6.915,"2023-02-22 18:55:00",6.895,"2023-02-22 18:09:00",10.29,10.3,"2023-02-22 18:35:30",10.28,"2023-02-22 18:13:30",0.00055248,1,0.884,95.2,54.98,103,2.6,"2023-02-22 18:27:30",0,"2023-02-22 18:18:00",1.971,83.4,39.98,50,6.9,"2023-02-22 18:30:30",0.3,"2023-02-22 18:03:00",-0.02,0.012
"2023-02-22 20:00:00",24006,66.38,"2023-02-22 20:00:00",12.76,0.043,"2023-02-22 19:58:00",0,"2023-02-22 19:00:30",942,22.21,22.33,"2023-02-22 19:54:00",22.16,"2023-02-22 19:07:00",98.4,103.4,"2023-02-22 19:24:30",97.5,"2023-02-22 19:01:00",27.54,27.83,"2023-02-22 19:01:00",27.23,"2023-02-22 19:58:30",28.78,28.93,"2023-02-22 19:01:30",28.59,"2023-02-22 19:45:00",29.32,29.4,"2023-02-22 19:17:30",29.22,"2023-02-22 19:55:00",29.37,29.46,"2023-02-22 19:16:30",29.32,"2023-02-22 19:49:30",29.38,29.44,"2023-02-22 19:02:30",29.26,"2023-02-22 19:07:30",29.25,29.32,"2023-02-22 19:17:00",29.15,"2023-02-22 19:39:30",7.818,7.841,"2023-02-22 19:05:30",7.799,"2023-02-22 19:49:30",8.48,8.5,"2023-02-22 19:00:30",8.47,"2023-02-22 19:27:30",10.29,10.3,"2023-02-22 19:58:00",10.28,"2023-02-22 19:17:30",6.289,6.293,"2023-02-22 19:31:30",6.281,"2023-02-22 19:01:00",6.912,6.923,"2023-02-22 19:49:30",6.904,"2023-02-22 19:05:00",10.3,10.31,"2023-02-22 19:53:30",10.29,"2023-02-22 19:03:00",0.0004457933,0.6,1.214,95.6,34.09,89,3.8,"2023-02-22 19:33:30",0,"2023-02-22 19:02:30",2.804,86.8,24.6,88,6,"2023-02-22 19:33:00",0.8,"2023-02-22 19:19:00",-0.019,0
"2023-02-22 21:00:00",24007,66.11,"2023-02-22 20:59:00",12.76,0.042,"2023-02-22 20:56:00",0,"2023-02-22 20:00:30",942,22.19,22.32,"2023-02-22 20:53:30",22.1,"2023-02-22 20:12:30",97.7,99.2,"2023-02-22 20:04:30",95.7,"2023-02-22 21:00:00",27.14,27.33,"2023-02-22 20:05:30",26.87,"2023-02-22 20:59:30",28.54,28.7,"2023-02-22 20:01:00",28.33,"2023-02-22 21:00:00",29.15,29.32,"2023-02-22 20:02:30",29.09,"2023-02-22 20:18:00",29.35,29.43,"2023-02-22 20:07:00",29.32,"2023-02-22 20:00:30",29.36,29.44,"2023-02-22 20:00:30",29.24,"2023-02-22 20:24:00",29.24,29.32,"2023-02-22 20:59:30",29.12,"2023-02-22 20:24:30",7.788,7.809,"2023-02-22 20:01:00",7.767,"2023-02-22 20:51:30",8.47,8.48,"2023-02-22 20:25:30",8.46,"2023-02-22 20:48:30",10.3,10.31,"2023-02-22 20:20:30",10.29,"2023-02-22 20:01:30",6.293,6.296,"2023-02-22 20:01:00",6.289,"2023-02-22 20:01:30",6.918,6.929,"2023-02-22 20:56:30",6.909,"2023-02-22 20:00:30",10.31,10.32,"2023-02-22 20:25:30",10.3,"2023-02-22 20:02:30",0.0003459527,0,1.305,120.2,54.65,154,4.9,"2023-02-22 20:51:30",0,"2023-02-22 20:07:30",2.389,109.8,44.19,105,5.9,"2023-02-22 20:45:00",0,"2023-02-22 20:07:00",-0.018,0
"2023-02-22 22:00:00",24008,66.03,"2023-02-22 22:00:00",12.7,0.042,"2023-02-22 21:36:30",0,"2023-02-22 21:00:30",943,22.25,22.36,"2023-02-22 21:54:30",22.17,"2023-02-22 22:00:00",95.9,96.6,"2023-02-22 21:21:00",95.1,"2023-02-22 21:33:00",26.76,26.98,"2023-02-22 21:02:00",26.51,"2023-02-22 21:59:30",28.25,28.38,"2023-02-22 21:02:00",28.06,"2023-02-22 21:53:30",29.07,29.15,"2023-02-22 21:06:30",28.9,"2023-02-22 21:57:30",29.33,29.39,"2023-02-22 21:10:00",29.24,"2023-02-22 21:53:00",29.3,29.4,"2023-02-22 21:28:30",29.21,"2023-02-22 21:38:00",29.22,29.3,"2023-02-22 21:51:00",29.12,"2023-02-22 21:55:30",7.762,7.781,"2023-02-22 21:00:30",7.742,"2023-02-22 21:51:30",8.46,8.47,"2023-02-22 21:01:00",8.44,"2023-02-22 21:37:30",10.3,10.31,"2023-02-22 21:48:00",10.29,"2023-02-22 21:15:30",6.293,6.3,"2023-02-22 21:52:30",6.286,"2023-02-22 21:29:00",6.926,6.934,"2023-02-22 21:56:00",6.918,"2023-02-22 21:04:30",10.33,10.34,"2023-02-22 21:56:30",10.31,"2023-02-22 21:01:00",0.0003163839,0,1.433,113,48.54,120,4.3,"2023-02-22 21:44:00",0,"2023-02-22 21:15:30",2.763,122.5,34.14,93,6,"2023-02-22 21:48:30",0,"2023-02-22 21:29:30",-0.017,0
"2023-02-22 23:00:00",24009,65.84,"2023-02-22 23:00:00",12.76,0.042,"2023-02-22 22:15:30",0,"2023-02-22 22:00:30",942,22.2,22.4,"2023-02-22 22:53:30",22.1,"2023-02-22 22:12:30",95.7,96.6,"2023-02-22 22:05:00",94.8,"2023-02-22 22:31:30",26.39,26.62,"2023-02-22 22:01:00",26.27,"2023-02-22 22:59:00",27.99,28.12,"2023-02-22 22:01:30",27.87,"2023-02-22 22:59:30",28.9,29,"2023-02-22 22:01:00",28.79,"2023-02-22 22:59:30",29.22,29.38,"2023-02-22 22:12:00",29.11,"2023-02-22 22:48:30",29.25,29.34,"2023-02-22 22:09:30",29.19,"2023-02-22 22:31:30",29.19,29.27,"2023-02-22 22:05:30",29.1,"2023-02-22 22:15:00",7.739,7.76,"2023-02-22 22:04:00",7.718,"2023-02-22 22:57:00",8.44,8.45,"2023-02-22 22:01:00",8.43,"2023-02-22 22:56:00",10.3,10.31,"2023-02-22 22:54:30",10.29,"2023-02-22 22:28:00",6.299,6.305,"2023-02-22 22:29:30",6.291,"2023-02-22 22:00:30",6.933,6.94,"2023-02-22 22:50:30",6.923,"2023-02-22 22:13:30",10.34,10.35,"2023-02-22 22:46:30",10.32,"2023-02-22 22:04:00",0.0003088859,0,1.181,114.3,47.24,58,3.4,"2023-02-22 22:22:00",0,"2023-02-22 22:31:00",2.347,112,39.42,45,7.9,"2023-02-22 22:07:00",0.3,"2023-02-22 22:20:30",-0.018,0
"2023-02-23 00:00:00",24010,65.73,"2023-02-22 23:40:30",12.75,0.042,"2023-02-22 23:41:00",0,"2023-02-22 23:00:30",942,22.12,22.29,"2023-02-22 23:54:00",22.03,"2023-02-22 23:44:00",95,96.5,"2023-02-22 23:19:30",92.9,"2023-02-23 00:00:00",26.09,26.32,"2023-02-22 23:01:00",25.88,"2023-02-22 23:53:00",27.73,27.9,"2023-02-22 23:02:00",27.52,"2023-02-22 23:54:30",28.74,28.9,"2023-02-22 23:01:30",28.67,"2023-02-22 23:57:30",29.14,29.2,"2023-02-22 23:04:00",29.11,"2023-02-22 23:01:00",29.23,29.28,"2023-02-22 23:02:30",29.21,"2023-02-22 23:02:00",29.16,29.27,"2023-02-22 23:18:30",29.06,"2023-02-22 23:15:30",7.721,7.732,"2023-02-22 23:04:30",7.704,"2023-02-22 23:47:00",8.43,8.44,"2023-02-22 23:10:00",8.42,"2023-02-22 23:47:30",10.3,10.31,"2023-02-22 23:11:30",10.29,"2023-02-22 23:04:00",6.299,6.305,"2023-02-22 23:04:00",6.293,"2023-02-22 23:44:30",6.935,6.94,"2023-02-22 23:25:00",6.931,"2023-02-22 23:10:30",10.35,10.36,"2023-02-22 23:47:30",10.34,"2023-02-22 23:01:00",0.0003167631,0,1.099,126.6,58.68,94,4.1,"2023-02-22 23:53:30",0,"2023-02-22 23:05:30",2.252,126.6,41.04,104,7,"2023-02-22 23:46:00",0,"2023-02-22 23:08:30",-0.018,0
"2023-02-23 01:00:00",24011,65.14,"2023-02-23 01:00:00",12.72,0.042,"2023-02-23 00:07:30",0,"2023-02-23 00:00:30",942,22.29,22.38,"2023-02-23 00:08:30",22.23,"2023-02-23 00:05:00",93.1,93.9,"2023-02-23 00:35:00",92,"2023-02-23 00:18:30",25.8,25.94,"2023-02-23 00:05:30",25.65,"2023-02-23 00:39:00",27.48,27.57,"2023-02-23 00:03:30",27.32,"2023-02-23 00:57:00",28.59,28.78,"2023-02-23 00:01:30",28.47,"2023-02-23 00:41:30",29.14,29.24,"2023-02-23 00:49:00",29.01,"2023-02-23 00:57:00",29.23,29.23,"2023-02-23 00:01:00",29.19,"2023-02-23 00:41:30",29.13,29.23,"2023-02-23 00:17:00",29.07,"2023-02-23 00:41:00",7.707,7.718,"2023-02-23 00:00:30",7.701,"2023-02-23 00:19:30",8.42,8.43,"2023-02-23 00:00:30",8.41,"2023-02-23 00:44:30",10.3,10.31,"2023-02-23 00:25:00",10.29,"2023-02-23 00:12:30",6.293,6.298,"2023-02-23 00:06:30",6.289,"2023-02-23 00:12:00",6.935,6.943,"2023-02-23 00:29:30",6.931,"2023-02-23 00:43:00",10.36,10.37,"2023-02-23 00:27:30",10.35,"2023-02-23 00:05:00",0.0001922463,0,1.119,111.7,61.36,39,3.4,"2023-02-23 00:16:00",0,"2023-02-23 00:09:00",2.071,112.2,43.97,51,6.1,"2023-02-23 00:41:00",0,"2023-02-23 00:18:30",-0.017,0
"2023-02-23 02:00:00",24012,64.82,"2023-02-23 02:00:00",12.72,0.042,"2023-02-23 01:39:30",0,"2023-02-23 01:00:30",941,22.3,22.54,"2023-02-23 01:22:00",22.17,"2023-02-23 01:44:30",93.4,94.1,"2023-02-23 01:49:30",92.5,"2023-02-23 01:30:30",25.59,25.71,"2023-02-23 01:01:30",25.46,"2023-02-23 02:00:00",27.25,27.39,"2023-02-23 01:03:30",27.09,"2023-02-23 01:51:00",28.42,28.59,"2023-02-23 01:04:30",28.26,"2023-02-23 01:45:00",28.99,29.13,"2023-02-23 01:03:00",28.91,"2023-02-23 01:34:30",29.19,29.23,"2023-02-23 01:00:30",29.07,"2023-02-23 01:49:30",29.1,29.19,"2023-02-23 01:42:00",29.05,"2023-02-23 01:33:00",7.696,7.708,"2023-02-23 01:28:00",7.687,"2023-02-23 01:17:30",8.41,8.42,"2023-02-23 01:02:00",8.4,"2023-02-23 01:36:00",10.3,10.31,"2023-02-23 01:43:30",10.29,"2023-02-23 01:12:00",6.295,6.3,"2023-02-23 01:24:00",6.289,"2023-02-23 01:56:00",6.938,6.948,"2023-02-23 01:49:30",6.931,"2023-02-23 01:03:00",10.37,10.38,"2023-02-23 01:39:30",10.36,"2023-02-23 01:08:30",0.0001696921,0,1.055,122.8,45.97,109,2.5,"2023-02-23 01:10:30",0,"2023-02-23 01:12:30",2.038,120.7,40.56,114,4.9,"2023-02-23 01:49:30",0.3,"2023-02-23 01:13:30",-0.018,0
"2023-02-23 03:00:00",24013,64.59,"2023-02-23 02:27:00",12.71,0.042,"2023-02-23 02:47:00",0,"2023-02-23 02:00:30",940,21.88,22.34,"2023-02-23 02:22:30",21.32,"2023-02-23 02:57:00",94.5,97.4,"2023-02-23 02:50:00",91.1,"2023-02-23 02:19:00",25.45,25.5,"2023-02-23 02:00:30",25.3,"2023-02-23 02:52:30",27.04,27.12,"2023-02-23 02:00:30",26.89,"2023-02-23 02:49:30",28.3,28.4,"2023-02-23 02:27:30",28.15,"2023-02-23 02:59:00",28.91,29.04,"2023-02-23 02:03:30",28.72,"2023-02-23 02:58:00",29.08,29.23,"2023-02-23 02:01:00",29,"2023-02-23 02:50:00",29.09,29.16,"2023-02-23 02:33:30",29.03,"2023-02-23 02:46:00",7.686,7.694,"2023-02-23 02:00:30",7.676,"2023-02-23 02:29:30",8.39,8.41,"2023-02-23 02:02:00",8.38,"2023-02-23 02:42:00",10.3,10.31,"2023-02-23 02:00:30",10.29,"2023-02-23 02:52:30",6.292,6.298,"2023-02-23 02:44:30",6.284,"2023-02-23 02:28:00",6.943,6.948,"2023-02-23 02:11:00",6.934,"2023-02-23 02:04:00",10.37,10.38,"2023-02-23 02:51:30",10.36,"2023-02-23 02:07:00",0.0003159726,2,1.343,114,41.34,80,4.7,"2023-02-23 02:50:00",0.3,"2023-02-23 02:08:30",2.635,129.3,23.21,113,5.7,"2023-02-23 02:50:00",0.4,"2023-02-23 02:54:00",-0.016,0
"2023-02-23 04:00:00",24014,65.66,"2023-02-23 03:00:30",12.69,0.041,"2023-02-23 03:14:30",0,"2023-02-23 03:00:30",941,21.35,21.54,"2023-02-23 03:53:00",21.19,"2023-02-23 03:06:00",96.5,98.1,"2023-02-23 03:06:00",94.4,"2023-02-23 03:59:00",25.18,25.3,"2023-02-23 03:01:00",25.08,"2023-02-23 03:43:00",26.86,26.94,"2023-02-23 03:00:30",26.69,"2023-02-23 03:54:30",28.12,28.28,"2023-02-23 03:01:00",28.04,"2023-02-23 03:58:00",28.77,28.89,"2023-02-23 03:01:00",28.71,"2023-02-23 03:21:30",29.02,29.05,"2023-02-23 03:00:30",28.98,"2023-02-23 03:09:00",29.09,29.14,"2023-02-23 03:02:00",29.03,"2023-02-23 03:56:30",7.683,7.69,"2023-02-23 03:01:30",7.676,"2023-02-23 03:15:00",8.38,8.4,"2023-02-23 03:00:30",8.37,"2023-02-23 03:46:30",10.3,10.31,"2023-02-23 03:10:30",10.29,"2023-02-23 03:03:00",6.293,6.3,"2023-02-23 03:00:30",6.286,"2023-02-23 03:51:00",6.943,6.948,"2023-02-23 03:30:00",6.94,"2023-02-23 03:01:00",10.38,10.39,"2023-02-23 03:28:00",10.37,"2023-02-23 03:07:00",0.0004513913,0,1.087,111.9,52.78,109,3.2,"2023-02-23 03:13:00",0,"2023-02-23 03:18:30",1.961,119.9,32.43,110,5.7,"2023-02-23 03:12:00",0,"2023-02-23 03:59:00",-0.019,0
"2023-02-23 05:00:00",24015,65.61,"2023-02-23 04:28:00",12.59,0.041,"2023-02-23 04:00:30",0,"2023-02-23 04:00:30",941,21.36,21.72,"2023-02-23 04:07:00",21.12,"2023-02-23 04:36:00",95.7,97.2,"2023-02-23 04:34:30",93.8,"2023-02-23 05:00:00",24.99,25.1,"2023-02-23 04:00:30",24.87,"2023-02-23 04:52:30",26.68,26.72,"2023-02-23 04:00:30",26.56,"2023-02-23 04:57:30",27.96,28.19,"2023-02-23 04:04:30",27.84,"2023-02-23 04:37:30",28.72,28.84,"2023-02-23 04:00:30",28.56,"2023-02-23 04:57:00",29.01,29.02,"2023-02-23 04:00:30",28.94,"2023-02-23 04:59:30",29.05,29.11,"2023-02-23 04:01:00",28.91,"2023-02-23 04:53:00",7.673,7.68,"2023-02-23 04:24:30",7.666,"2023-02-23 04:56:30",8.37,8.39,"2023-02-23 04:00:30",8.36,"2023-02-23 04:43:00",10.31,10.31,"2023-02-23 04:18:30",10.3,"2023-02-23 04:02:30",6.29,6.3,"2023-02-23 04:59:30",6.281,"2023-02-23 04:21:00",6.941,6.948,"2023-02-23 04:27:00",6.937,"2023-02-23 04:11:30",10.39,10.4,"2023-02-23 04:52:30",10.38,"2023-02-23 04:25:30",0.000362143,0,1.157,111,44.07,66,4.3,"2023-02-23 04:50:00",0,"2023-02-23 04:05:30",2.175,123.8,35.24,75,6.1,"2023-02-23 04:44:00",0.3,"2023-02-23 04:00:30",-0.018,0
"2023-02-23 06:00:00",24016,65.83,"2023-02-23 05:59:30",12.63,0.21,"2023-02-23 05:00:30",0,"2023-02-23 05:00:30",941,21.42,21.52,"2023-02-23 05:38:00",21.25,"2023-02-23 05:01:30",92.7,94.2,"2023-02-23 05:05:00",91.7,"2023-02-23 05:32:30",24.72,24.89,"2023-02-23 05:00:30",24.56,"2023-02-23 05:59:00",26.48,26.61,"2023-02-23 05:00:30",26.29,"2023-02-23 05:59:00",27.86,27.98,"2023-02-23 05:09:00",27.65,"2023-02-23 06:00:00",28.57,28.66,"2023-02-23 05:08:00",28.48,"2023-02-23 06:00:00",28.88,29.02,"2023-02-23 05:01:00",28.81,"2023-02-23 05:29:30",28.95,29.06,"2023-02-23 05:04:00",28.87,"2023-02-23 05:28:30",7.663,7.676,"2023-02-23 05:07:30",7.648,"2023-02-23 05:52:30",8.37,8.38,"2023-02-23 05:02:30",8.35,"2023-02-23 05:43:30",10.3,10.31,"2023-02-23 05:46:00",10.29,"2023-02-23 05:26:00",6.291,6.298,"2023-02-23 05:02:30",6.284,"2023-02-23 05:47:00",6.948,6.954,"2023-02-23 05:12:00",6.937,"2023-02-23 05:07:30",10.4,10.41,"2023-02-23 05:39:00",10.39,"2023-02-23 05:04:30",0.1491428,0,1.182,119.4,55.01,109,3.9,"2023-02-23 05:29:30",0,"2023-02-23 05:09:30",2.32,146,33.9,201,6.4,"2023-02-23 05:30:30",0.3,"2023-02-23 05:57:00",-0.004,0
"2023-02-23 07:00:00",24017,63.38,"2023-02-23 07:00:00",12.67,12.8,"2023-02-23 06:02:00",0.002,"2023-02-23 06:54:00",942,21.9,22.38,"2023-02-23 06:55:30",21.51,"2023-02-23 06:04:00",92,93.9,"2023-02-23 06:20:30",89.1,"2023-02-23 07:00:00",24.51,24.64,"2023-02-23 06:00:30",24.49,"2023-02-23 06:01:30",26.29,26.39,"2023-02-23 06:07:30",26.18,"2023-02-23 06:55:30",27.69,27.8,"2023-02-23 06:09:00",27.54,"2023-02-23 06:59:30",28.47,28.64,"2023-02-23 06:05:00",28.32,"2023-02-23 06:41:30",28.81,28.83,"2023-02-23 06:00:30",28.78,"2023-02-23 06:54:00",28.89,28.98,"2023-02-23 06:06:30",28.82,"2023-02-23 06:28:00",7.657,7.666,"2023-02-23 06:04:00",7.648,"2023-02-23 06:00:30",8.36,8.37,"2023-02-23 06:01:00",8.34,"2023-02-23 06:48:30",10.31,10.32,"2023-02-23 06:57:30",10.29,"2023-02-23 06:36:30",6.29,6.296,"2023-02-23 06:13:30",6.281,"2023-02-23 06:08:00",6.948,6.951,"2023-02-23 06:00:30",6.943,"2023-02-23 06:59:30",10.4,10.41,"2023-02-23 06:36:30",10.39,"2023-02-23 06:20:30",1.322684,0,0.74,114.5,75.28,151,3.1,"2023-02-23 06:42:00",0,"2023-02-23 06:03:00",1.423,153.1,61.07,94,3.8,"2023-02-23 06:00:30",0,"2023-02-23 06:04:30",0.21,0.144
"2023-02-23 08:00:00",24018,51.62,"2023-02-23 07:59:30",13,13.15,"2023-02-23 07:00:30",0.002,"2023-02-23 07:34:30",943,24.13,25.25,"2023-02-23 07:53:30",22.43,"2023-02-23 07:01:00",83.2,89.7,"2023-02-23 07:09:00",77.33,"2023-02-23 07:47:30",24.65,24.89,"2023-02-23 07:59:00",24.49,"2023-02-23 07:01:30",26.11,26.26,"2023-02-23 07:07:00",26.06,"2023-02-23 07:44:00",27.52,27.67,"2023-02-23 07:02:30",27.42,"2023-02-23 07:57:30",28.38,28.45,"2023-02-23 07:56:30",28.3,"2023-02-23 07:16:00",28.77,28.81,"2023-02-23 07:00:30",28.65,"2023-02-23 07:54:00",28.89,28.96,"2023-02-23 07:32:00",28.84,"2023-02-23 07:11:00",7.66,7.68,"2023-02-23 07:52:30",7.648,"2023-02-23 07:15:00",8.35,8.36,"2023-02-23 07:00:30",8.34,"2023-02-23 07:51:30",10.3,10.31,"2023-02-23 07:01:00",10.29,"2023-02-23 07:45:30",6.284,6.296,"2023-02-23 07:01:00",6.274,"2023-02-23 07:53:00",6.943,6.951,"2023-02-23 08:00:00",6.937,"2023-02-23 07:40:00",10.4,10.41,"2023-02-23 07:04:00",10.39,"2023-02-23 07:36:00",7.599808,0.2,1.277,129.4,48.7,166,3.5,"2023-02-23 07:16:00",0,"2023-02-23 07:37:00",2.266,133.5,39.96,70,5.6,"2023-02-23 07:36:30",0.3,"2023-02-23 07:07:00",1.44,0.943
"2023-02-23 09:00:00",24019,51.68,"2023-02-23 08:04:30",13.43,18.74,"2023-02-23 08:01:30",0.171,"2023-02-23 08:29:00",943,24.86,25.14,"2023-02-23 08:59:30",24.59,"2023-02-23 08:43:00",81,83.6,"2023-02-23 08:27:30",78.96,"2023-02-23 08:02:30",25.24,25.71,"2023-02-23 08:59:00",24.87,"2023-02-23 08:01:00",26.09,26.19,"2023-02-23 08:52:00",26.08,"2023-02-23 08:19:30",27.45,27.56,"2023-02-23 08:01:30",27.29,"2023-02-23 08:58:00",28.3,28.43,"2023-02-23 08:05:00",28.11,"2023-02-23 08:57:00",28.63,28.81,"2023-02-23 08:01:00",28.6,"2023-02-23 08:06:30",28.88,28.93,"2023-02-23 08:24:00",28.82,"2023-02-23 08:57:30",7.699,7.735,"2023-02-23 08:56:00",7.669,"2023-02-23 08:00:30",8.34,8.35,"2023-02-23 08:52:30",8.34,"2023-02-23 08:02:00",10.3,10.31,"2023-02-23 08:46:30",10.29,"2023-02-23 08:02:30",6.278,6.286,"2023-02-23 08:35:30",6.272,"2023-02-23 08:01:00",6.946,6.951,"2023-02-23 08:04:00",6.937,"2023-02-23 08:04:30",10.4,10.41,"2023-02-23 08:01:00",10.39,"2023-02-23 08:13:30",7.04432,0,1.374,101.9,48.77,93,4.1,"2023-02-23 08:15:00",0,"2023-02-23 08:49:00",2.751,107.4,43.9,89,6.1,"2023-02-23 08:09:30",0,"2023-02-23 08:15:30",1.346,1.839
"2023-02-23 10:00:00",24020,56.51,"2023-02-23 09:00:30",13.48,19.69,"2023-02-23 09:05:00",0.167,"2023-02-23 10:00:00",943,24.66,25.16,"2023-02-23 09:53:00",24.06,"2023-02-23 09:31:30",83.7,86.8,"2023-02-23 09:26:30",80.7,"2023-02-23 09:01:00",26.03,26.36,"2023-02-23 10:00:00",25.66,"2023-02-23 09:00:30",26.25,26.41,"2023-02-23 09:58:30",26.09,"2023-02-23 09:01:00",27.31,27.44,"2023-02-23 09:09:30",27.21,"2023-02-23 09:25:30",28.17,28.26,"2023-02-23 09:19:00",28.09,"2023-02-23 09:54:00",28.6,28.62,"2023-02-23 09:04:00",28.58,"2023-02-23 09:37:00",28.82,28.93,"2023-02-23 09:02:30",28.68,"2023-02-23 09:50:30",7.759,7.802,"2023-02-23 09:58:30",7.728,"2023-02-23 09:01:00",8.35,8.37,"2023-02-23 10:00:00",8.34,"2023-02-23 09:16:30",10.3,10.31,"2023-02-23 09:09:30",10.29,"2023-02-23 09:36:30",6.276,6.284,"2023-02-23 09:01:30",6.267,"2023-02-23 09:55:30",6.941,6.945,"2023-02-23 09:00:30",6.937,"2023-02-23 09:24:00",10.4,10.41,"2023-02-23 09:47:00",10.39,"2023-02-23 09:03:00",7.752225,0,1.628,99,39.59,69,4.6,"2023-02-23 09:11:30",0,"2023-02-23 09:28:30",3.631,98.5,26.91,93,7.3,"2023-02-23 09:43:30",0.3,"2023-02-23 09:39:00",1.465,2.624
"2023-02-23 11:00:00",24021,58.72,"2023-02-23 10:03:30",13.49,19.96,"2023-02-23 10:11:00",0.139,"2023-02-23 10:58:30",943,24.24,24.65,"2023-02-23 10:54:00",23.8,"2023-02-23 10:33:30",87.4,90,"2023-02-23 10:24:30",83.8,"2023-02-23 10:00:30",26.78,27.13,"2023-02-23 10:52:30",26.41,"2023-02-23 10:02:30",26.53,26.69,"2023-02-23 10:45:30",26.29,"2023-02-23 10:01:00",27.3,27.41,"2023-02-23 10:54:00",27.21,"2023-02-23 10:10:00",28.11,28.23,"2023-02-23 10:04:00",27.95,"2023-02-23 10:44:00",28.57,28.62,"2023-02-23 10:00:30",28.47,"2023-02-23 10:59:00",28.72,28.83,"2023-02-23 10:25:00",28.66,"2023-02-23 10:56:30",7.822,7.858,"2023-02-23 11:00:00",7.788,"2023-02-23 10:01:00",8.37,8.38,"2023-02-23 10:37:00",8.36,"2023-02-23 10:05:30",10.3,10.31,"2023-02-23 10:27:30",10.29,"2023-02-23 10:07:00",6.276,6.284,"2023-02-23 10:53:30",6.269,"2023-02-23 10:01:00",6.937,6.945,"2023-02-23 10:58:30",6.931,"2023-02-23 10:43:30",10.4,10.41,"2023-02-23 10:07:00",10.4,"2023-02-23 10:01:00",8.397689,0,1.678,113.3,48.8,104,4.4,"2023-02-23 10:13:30",0,"2023-02-23 10:53:30",3.315,127.2,36.91,106,7.3,"2023-02-23 10:18:30",0,"2023-02-23 10:50:30",1.571,3.213
"2023-02-23 12:00:00",24022,59.6,"2023-02-23 11:51:30",13.48,20.08,"2023-02-23 12:00:00",0.129,"2023-02-23 11:58:30",942,24.64,25.03,"2023-02-23 11:38:30",24.26,"2023-02-23 11:05:00",85.6,89.4,"2023-02-23 11:28:30",79.93,"2023-02-23 11:59:30",27.41,27.72,"2023-02-23 11:58:00",27.04,"2023-02-23 11:03:30",26.83,27.07,"2023-02-23 11:54:30",26.69,"2023-02-23 11:00:30",27.4,27.54,"2023-02-23 11:51:30",27.25,"2023-02-23 11:14:30",28.01,28.12,"2023-02-23 11:02:00",27.93,"2023-02-23 11:13:30",28.43,28.52,"2023-02-23 11:01:30",28.39,"2023-02-23 11:14:00",28.68,28.75,"2023-02-23 11:08:30",28.65,"2023-02-23 11:55:00",7.885,7.918,"2023-02-23 11:59:00",7.855,"2023-02-23 11:00:30",8.4,8.41,"2023-02-23 11:56:00",8.38,"2023-02-23 11:00:30",10.3,10.31,"2023-02-23 11:28:00",10.29,"2023-02-23 11:56:30",6.278,6.284,"2023-02-23 11:07:00",6.272,"2023-02-23 11:15:30",6.941,6.948,"2023-02-23 11:09:30",6.934,"2023-02-23 11:03:30",10.4,10.41,"2023-02-23 11:05:00",10.4,"2023-02-23 11:46:30",8.698686,0,1.824,101.9,34.56,54,4.3,"2023-02-23 11:49:30",0,"2023-02-23 11:00:30",3.579,111.4,28.36,123,6.9,"2023-02-23 11:48:00",0,"2023-02-23 11:12:30",1.632,3.556
"2023-02-23 13:00:00",24023,56.3,"2023-02-23 13:00:00",13.31,19.9,"2023-02-23 12:20:30",0.002,"2023-02-23 12:54:30",941,25.91,26.87,"2023-02-23 13:00:00",24.78,"2023-02-23 12:01:00",76.13,81.8,"2023-02-23 12:04:30",70.3,"2023-02-23 12:44:30",27.88,28.21,"2023-02-23 12:59:30",27.62,"2023-02-23 12:01:00",27.18,27.34,"2023-02-23 12:56:00",27.02,"2023-02-23 12:01:30",27.5,27.58,"2023-02-23 12:55:30",27.42,"2023-02-23 12:48:30",28,28.05,"2023-02-23 12:19:00",27.91,"2023-02-23 12:37:30",28.39,28.45,"2023-02-23 12:59:00",28.36,"2023-02-23 12:46:00",28.67,28.72,"2023-02-23 12:02:00",28.57,"2023-02-23 12:59:30",7.937,7.968,"2023-02-23 12:58:00",7.911,"2023-02-23 12:10:00",8.42,8.43,"2023-02-23 13:00:00",8.4,"2023-02-23 12:00:30",10.3,10.31,"2023-02-23 13:00:00",10.29,"2023-02-23 12:08:00",6.275,6.281,"2023-02-23 12:00:30",6.269,"2023-02-23 12:18:30",6.937,6.943,"2023-02-23 12:01:30",6.931,"2023-02-23 12:45:30",10.39,10.4,"2023-02-23 12:01:00",10.39,"2023-02-23 12:46:30",8.990426,0,1.234,100.3,35.12,106,2.8,"2023-02-23 12:44:00",0,"2023-02-23 12:06:00",2.722,94.8,31.14,89,6,"2023-02-23 12:46:00",0,"2023-02-23 12:15:30",1.768,3.632
"2023-02-23 14:00:00",24024,50.56,"2023-02-23 14:00:00",13.15,17.79,"2023-02-23 13:59:30",0.002,"2023-02-23 13:31:30",940,28.81,30.4,"2023-02-23 13:58:30",26.8,"2023-02-23 13:01:00",63.35,69.96,"2023-02-23 13:02:30",57.11,"2023-02-23 13:59:30",28.61,29.38,"2023-02-23 14:00:00",28.04,"2023-02-23 13:02:00",27.51,27.7,"2023-02-23 13:50:30",27.32,"2023-02-23 13:01:00",27.61,27.77,"2023-02-23 13:51:30",27.44,"2023-02-23 13:02:30",27.99,28.05,"2023-02-23 13:52:00",27.91,"2023-02-23 13:40:30",28.39,28.43,"2023-02-23 13:34:30",28.28,"2023-02-23 13:47:30",28.62,28.7,"2023-02-23 13:08:30",28.47,"2023-02-23 14:00:00",7.997,8.05,"2023-02-23 13:58:30",7.954,"2023-02-23 13:01:30",8.44,8.45,"2023-02-23 13:48:00",8.42,"2023-02-23 13:07:00",10.3,10.31,"2023-02-23 13:02:00",10.29,"2023-02-23 13:38:00",6.27,6.277,"2023-02-23 13:00:30",6.262,"2023-02-23 13:55:00",6.927,6.934,"2023-02-23 13:01:00",6.92,"2023-02-23 13:49:00",10.39,10.4,"2023-02-23 13:02:00",10.37,"2023-02-23 13:50:30",16.79022,0,1.537,111.4,45.99,146,4.2,"2023-02-23 13:24:30",0,"2023-02-23 13:12:00",2.642,102,31.56,115,5.3,"2023-02-23 13:06:00",0.3,"2023-02-23 13:11:30",3.443,3.418
"2023-02-23 15:00:00",24025,46.54,"2023-02-23 14:30:30",13.34,18.81,"2023-02-23 14:24:00",0.063,"2023-02-23 14:09:30",940,29.95,32.2,"2023-02-23 14:24:00",26,"2023-02-23 14:59:00",60.82,80.4,"2023-02-23 15:00:00",52.14,"2023-02-23 14:17:00",30.13,30.65,"2023-02-23 14:59:00",29.41,"2023-02-23 14:00:30",27.97,28.3,"2023-02-23 14:58:00",27.65,"2023-02-23 14:01:00",27.77,27.95,"2023-02-23 14:46:30",27.63,"2023-02-23 14:01:00",28.03,28.15,"2023-02-23 15:00:00",27.93,"2023-02-23 14:49:30",28.37,28.41,"2023-02-23 14:00:30",28.25,"2023-02-23 14:16:30",28.53,28.63,"2023-02-23 14:02:30",28.45,"2023-02-23 14:57:30",8.1,8.15,"2023-02-23 14:56:30",8.05,"2023-02-23 14:00:30",8.46,8.49,"2023-02-23 14:58:30",8.44,"2023-02-23 14:00:30",10.3,10.31,"2023-02-23 14:57:00",10.29,"2023-02-23 14:37:30",6.266,6.277,"2023-02-23 14:56:30",6.26,"2023-02-23 14:17:00",6.918,6.926,"2023-02-23 14:01:30",6.912,"2023-02-23 14:39:30",10.38,10.39,"2023-02-23 14:01:30",10.37,"2023-02-23 14:36:30",13.38247,0,1.695,91.8,50.09,64,5.9,"2023-02-23 14:35:30",0,"2023-02-23 14:06:30",3.583,87.7,39.8,119,9.5,"2023-02-23 14:39:00",0.3,"2023-02-23 14:03:30",2.778,2.932
"2023-02-23 16:00:00",24026,53.82,"2023-02-23 15:00:30",13.38,18.88,"2023-02-23 15:57:30",0.101,"2023-02-23 15:08:00",939,27.38,28.91,"2023-02-23 15:55:00",26.02,"2023-02-23 15:01:00",71.79,81.5,"2023-02-23 15:05:30",60.24,"2023-02-23 15:49:30",30.5,30.63,"2023-02-23 15:00:30",30.23,"2023-02-23 16:00:00",28.55,28.82,"2023-02-23 16:00:00",28.28,"2023-02-23 15:00:30",27.98,28.15,"2023-02-23 15:47:00",27.84,"2023-02-23 15:01:00",28.15,28.23,"2023-02-23 15:15:00",28,"2023-02-23 15:27:30",28.34,28.39,"2023-02-23 15:03:00",28.25,"2023-02-23 15:35:30",28.48,28.55,"2023-02-23 15:02:30",28.45,"2023-02-23 15:01:30",8.16,8.17,"2023-02-23 15:30:30",8.14,"2023-02-23 15:01:00",8.51,8.54,"2023-02-23 16:00:00",8.49,"2023-02-23 15:00:30",10.32,10.33,"2023-02-23 15:45:00",10.3,"2023-02-23 15:01:00",6.27,6.279,"2023-02-23 15:29:30",6.262,"2023-02-23 15:03:30",6.921,6.931,"2023-02-23 15:17:30",6.915,"2023-02-23 15:06:30",10.38,10.38,"2023-02-23 15:26:00",10.37,"2023-02-23 15:38:00",8.476082,0,1.444,106,33.63,73,3.9,"2023-02-23 15:47:00",0.4,"2023-02-23 15:43:00",3.181,98.3,28.17,157,7.2,"2023-02-23 15:47:00",0.7,"2023-02-23 15:57:00",1.696,2.223
"2023-02-23 17:00:00",24027,55,"2023-02-23 16:24:30",13.41,18.42,"2023-02-23 16:22:00",0.108,"2023-02-23 16:25:00",940,28.22,29.09,"2023-02-23 16:04:00",27.44,"2023-02-23 16:59:00",68.14,72.49,"2023-02-23 16:57:30",61.49,"2023-02-23 16:00:30",30.03,30.28,"2023-02-23 16:02:30",29.74,"2023-02-23 16:59:00",28.9,29.06,"2023-02-23 16:53:00",28.77,"2023-02-23 16:11:30",28.25,28.38,"2023-02-23 16:38:00",28.05,"2023-02-23 16:02:00",28.2,28.32,"2023-02-23 16:52:00",28.11,"2023-02-23 16:02:00",28.37,28.41,"2023-02-23 16:19:30",28.25,"2023-02-23 16:05:30",28.47,28.52,"2023-02-23 16:44:30",28.43,"2023-02-23 16:22:30",8.15,8.17,"2023-02-23 16:00:30",8.13,"2023-02-23 16:59:30",8.54,8.55,"2023-02-23 16:35:00",8.52,"2023-02-23 16:04:00",10.33,10.35,"2023-02-23 16:57:30",10.31,"2023-02-23 16:18:00",6.279,6.291,"2023-02-23 16:56:00",6.269,"2023-02-23 16:03:30",6.919,6.926,"2023-02-23 16:04:30",6.915,"2023-02-23 16:02:30",10.38,10.38,"2023-02-23 16:01:00",10.37,"2023-02-23 16:47:30",5.387444,0,1.746,108.2,40.92,118,5,"2023-02-23 16:47:00",0,"2023-02-23 16:02:00",3.521,116.3,36.55,99,7.8,"2023-02-23 16:36:30",0.5,"2023-02-23 16:02:30",1.082,1.364
"2023-02-23 18:00:00",24028,56.56,"2023-02-23 17:00:30",12.91,3.474,"2023-02-23 17:59:00",0,"2023-02-23 17:35:30",940,26.34,27.4,"2023-02-23 17:00:30",25.37,"2023-02-23 18:00:00",75.99,80.2,"2023-02-23 17:59:00",71.14,"2023-02-23 17:02:30",29.36,29.77,"2023-02-23 17:00:30",28.97,"2023-02-23 17:59:00",29.01,29.09,"2023-02-23 17:23:30",28.88,"2023-02-23 17:42:00",28.45,28.57,"2023-02-23 17:43:30",28.3,"2023-02-23 17:03:00",28.35,28.44,"2023-02-23 17:39:30",28.2,"2023-02-23 17:10:30",28.38,28.43,"2023-02-23 17:56:00",28.31,"2023-02-23 17:13:30",28.47,28.54,"2023-02-23 17:36:30",28.41,"2023-02-23 17:41:30",8.13,8.15,"2023-02-23 17:01:30",8.1,"2023-02-23 17:59:00",8.55,8.58,"2023-02-23 18:00:00",8.54,"2023-02-23 17:01:30",10.35,10.37,"2023-02-23 17:59:00",10.34,"2023-02-23 17:09:00",6.286,6.298,"2023-02-23 17:55:30",6.274,"2023-02-23 17:10:30",6.924,6.929,"2023-02-23 17:11:00",6.918,"2023-02-23 17:07:00",10.38,10.38,"2023-02-23 17:12:00",10.37,"2023-02-23 17:00:30",0.5131404,0,1.818,106.9,42.27,128,3.9,"2023-02-23 17:48:30",0.3,"2023-02-23 17:04:30",4.033,113.3,29.88,117,8,"2023-02-23 17:50:00",0.7,"2023-02-23 17:38:00",0.085,0.47
"2023-02-23 19:00:00",24029,65.22,"2023-02-23 18:00:30",12.81,0.046,"2023-02-23 19:00:00",0,"2023-02-23 18:00:30",941,25.06,25.37,"2023-02-23 18:00:30",24.65,"2023-02-23 19:00:00",81,82.6,"2023-02-23 18:58:30",79.06,"2023-02-23 18:03:00",28.53,28.97,"2023-02-23 18:00:30",28.17,"2023-02-23 18:59:00",28.87,29.02,"2023-02-23 18:05:00",28.67,"2023-02-23 18:58:30",28.59,28.74,"2023-02-23 18:51:30",28.47,"2023-02-23 18:00:30",28.39,28.53,"2023-02-23 18:58:30",28.3,"2023-02-23 18:04:00",28.39,28.43,"2023-02-23 18:52:30",28.36,"2023-02-23 18:04:00",28.47,28.52,"2023-02-23 18:59:00",28.43,"2023-02-23 18:14:30",8.08,8.11,"2023-02-23 18:00:30",8.05,"2023-02-23 19:00:00",8.56,8.57,"2023-02-23 18:02:30",8.55,"2023-02-23 18:01:30",10.37,10.38,"2023-02-23 18:26:30",10.35,"2023-02-23 18:15:00",6.301,6.31,"2023-02-23 18:46:00",6.291,"2023-02-23 18:00:30",6.931,6.937,"2023-02-23 18:53:00",6.926,"2023-02-23 18:02:00",10.38,10.38,"2023-02-23 18:27:00",10.37,"2023-02-23 18:14:30",0.001241256,0,2.156,98.5,37.39,131,4.6,"2023-02-23 18:57:00",0.5,"2023-02-23 18:02:30",4.136,114,19,108,7.7,"2023-02-23 18:57:00",0.9,"2023-02-23 18:49:00",0.003,0.012
"2023-02-23 20:00:00",24030,67.32,"2023-02-23 19:00:30",12.78,0.043,"2023-02-23 19:53:00",0,"2023-02-23 19:00:30",942,24.27,24.65,"2023-02-23 19:00:30",23.86,"2023-02-23 20:00:00",84.7,87,"2023-02-23 20:00:00",81.7,"2023-02-23 19:01:00",27.85,28.24,"2023-02-23 19:04:30",27.55,"2023-02-23 19:56:30",28.63,28.8,"2023-02-23 19:03:30",28.43,"2023-02-23 19:59:30",28.69,28.76,"2023-02-23 19:26:00",28.57,"2023-02-23 19:08:00",28.53,28.64,"2023-02-23 19:21:30",28.41,"2023-02-23 19:01:30",28.41,28.49,"2023-02-23 19:56:30",28.39,"2023-02-23 19:00:30",28.47,28.52,"2023-02-23 19:59:30",28.45,"2023-02-23 19:01:30",8.04,8.06,"2023-02-23 19:06:30",8.01,"2023-02-23 19:57:30",8.55,8.56,"2023-02-23 19:05:30",8.54,"2023-02-23 19:29:30",10.37,10.39,"2023-02-23 19:36:00",10.36,"2023-02-23 19:19:30",6.304,6.315,"2023-02-23 19:49:00",6.296,"2023-02-23 19:04:30",6.938,6.943,"2023-02-23 19:34:30",6.931,"2023-02-23 19:01:30",10.38,10.39,"2023-02-23 19:55:00",10.38,"2023-02-23 19:00:30",0.000824478,0,2.061,94.7,36.98,73,5,"2023-02-23 19:40:00",0,"2023-02-23 19:10:00",4.076,111.5,22.68,84,7.2,"2023-02-23 19:40:00",0.5,"2023-02-23 19:45:30",-0.002,0
"2023-02-23 21:00:00",24031,67.59,"2023-02-23 20:20:30",12.75,0.042,"2023-02-23 20:48:30",0,"2023-02-23 20:00:30",942,23.65,24.09,"2023-02-23 20:00:30",23.35,"2023-02-23 20:57:30",87.1,88.1,"2023-02-23 20:19:30",85.9,"2023-02-23 20:32:00",27.32,27.61,"2023-02-23 20:01:00",27.01,"2023-02-23 20:58:30",28.34,28.5,"2023-02-23 20:01:30",28.19,"2023-02-23 20:57:30",28.61,28.74,"2023-02-23 20:13:00",28.49,"2023-02-23 20:51:30",28.56,28.64,"2023-02-23 20:57:00",28.5,"2023-02-23 20:00:30",28.51,28.64,"2023-02-23 20:43:30",28.39,"2023-02-23 20:07:30",28.47,28.52,"2023-02-23 20:50:30",28.43,"2023-02-23 20:29:30",8,8.03,"2023-02-23 20:01:30",7.986,"2023-02-23 20:47:00",8.54,8.55,"2023-02-23 20:01:30",8.52,"2023-02-23 20:58:30",10.38,10.39,"2023-02-23 20:53:30",10.37,"2023-02-23 20:00:30",6.311,6.317,"2023-02-23 20:40:00",6.3,"2023-02-23 20:04:00",6.938,6.945,"2023-02-23 20:03:00",6.929,"2023-02-23 20:02:30",10.39,10.39,"2023-02-23 20:16:00",10.38,"2023-02-23 20:02:30",0.0008148219,0,1.608,124.6,48.37,69,4.8,"2023-02-23 20:43:00",0,"2023-02-23 20:23:00",3.02,138.8,36.96,132,7.4,"2023-02-23 20:31:00",0,"2023-02-23 20:43:30",-0.009,0
"2023-02-23 22:00:00",24032,68.11,"2023-02-23 21:01:00",12.76,0.042,"2023-02-23 21:55:00",0,"2023-02-23 21:00:30",942,22.81,23.22,"2023-02-23 21:00:30",22.43,"2023-02-23 21:58:00",88.1,90,"2023-02-23 21:59:00",86.4,"2023-02-23 21:00:30",26.84,27.13,"2023-02-23 21:00:30",26.51,"2023-02-23 21:58:00",28.05,28.28,"2023-02-23 21:03:00",27.88,"2023-02-23 21:50:30",28.51,28.61,"2023-02-23 21:09:30",28.47,"2023-02-23 21:11:00",28.58,28.66,"2023-02-23 21:28:00",28.5,"2023-02-23 21:11:30",28.59,28.62,"2023-02-23 21:53:00",28.54,"2023-02-23 21:00:30",28.48,28.52,"2023-02-23 21:03:00",28.45,"2023-02-23 21:06:00",7.968,7.993,"2023-02-23 21:01:00",7.943,"2023-02-23 21:54:00",8.52,8.54,"2023-02-23 21:06:00",8.51,"2023-02-23 21:33:00",10.39,10.39,"2023-02-23 21:02:00",10.38,"2023-02-23 21:28:30",6.316,6.322,"2023-02-23 21:57:00",6.31,"2023-02-23 21:28:00",6.939,6.945,"2023-02-23 21:59:00",6.934,"2023-02-23 21:01:00",10.39,10.4,"2023-02-23 21:55:00",10.39,"2023-02-23 21:00:30",0.0009897114,0,1.162,128.5,54.19,137,3.6,"2023-02-23 21:40:30",0,"2023-02-23 21:47:30",2.299,152.6,40.46,135,6.1,"2023-02-23 21:27:00",0,"2023-02-23 21:16:30",-0.014,0
"2023-02-23 23:00:00",24033,69.2,"2023-02-23 22:00:30",12.73,0.041,"2023-02-23 22:24:00",0,"2023-02-23 22:00:30",942,22.31,22.6,"2023-02-23 22:07:30",22.1,"2023-02-23 22:45:00",89.4,90.5,"2023-02-23 22:04:30",88.2,"2023-02-23 22:34:00",26.29,26.53,"2023-02-23 22:02:00",26.06,"2023-02-23 22:57:00",27.77,27.9,"2023-02-23 22:00:30",27.57,"2023-02-23 22:59:30",28.42,28.57,"2023-02-23 22:02:00",28.26,"2023-02-23 22:53:30",28.55,28.66,"2023-02-23 22:11:30",28.5,"2023-02-23 22:04:00",28.6,28.62,"2023-02-23 22:02:00",28.56,"2023-02-23 22:30:00",28.49,28.57,"2023-02-23 22:13:30",28.45,"2023-02-23 22:04:00",7.933,7.957,"2023-02-23 22:00:30",7.911,"2023-02-23 22:57:00",8.5,8.52,"2023-02-23 22:00:30",8.49,"2023-02-23 22:50:30",10.38,10.39,"2023-02-23 22:37:00",10.38,"2023-02-23 22:07:00",6.319,6.324,"2023-02-23 22:39:00",6.312,"2023-02-23 22:10:00",6.943,6.948,"2023-02-23 22:39:00",6.94,"2023-02-23 22:01:00",10.4,10.41,"2023-02-23 22:41:00",10.39,"2023-02-23 22:01:30",0.000997044,0,1.284,130.7,53.68,151,4.8,"2023-02-23 22:05:00",0,"2023-02-23 22:42:30",2.842,159.9,26.82,196,7.1,"2023-02-23 22:08:00",0.5,"2023-02-23 22:01:30",-0.014,0
"2023-02-24 00:00:00",24034,69.22,"2023-02-24 00:00:00",12.73,0.041,"2023-02-23 23:04:00",0,"2023-02-23 23:00:30",941,21.93,22.06,"2023-02-23 23:08:30",21.84,"2023-02-23 23:47:30",90.7,92,"2023-02-23 23:51:00",88.7,"2023-02-23 23:02:00",25.8,26.04,"2023-02-23 23:00:30",25.51,"2023-02-24 00:00:00",27.44,27.65,"2023-02-23 23:00:30",27.27,"2023-02-23 23:59:00",28.31,28.4,"2023-02-23 23:19:00",28.19,"2023-02-23 23:55:00",28.57,28.64,"2023-02-23 23:03:30",28.5,"2023-02-23 23:11:00",28.6,28.62,"2023-02-23 23:15:00",28.56,"2023-02-23 23:08:30",28.5,28.6,"2023-02-23 23:38:00",28.45,"2023-02-23 23:18:00",7.9,7.922,"2023-02-23 23:01:30",7.876,"2023-02-23 23:58:30",8.48,8.5,"2023-02-23 23:03:30",8.47,"2023-02-23 23:41:30",10.38,10.39,"2023-02-23 23:00:30",10.37,"2023-02-23 23:40:00",6.318,6.322,"2023-02-23 23:06:30",6.312,"2023-02-23 23:16:30",6.946,6.951,"2023-02-23 23:46:30",6.943,"2023-02-23 23:09:00",10.4,10.41,"2023-02-23 23:23:00",10.39,"2023-02-23 23:18:00",0.0009660372,0,1.234,117.8,45.86,114,3.9,"2023-02-23 23:55:00",0,"2023-02-23 23:18:30",2.819,155.1,27.83,142,6.9,"2023-02-23 23:59:00",0.3,"2023-02-23 23:23:00",-0.015,0
"2023-02-24 01:00:00",24035,68.53,"2023-02-24 00:54:30",12.71,0.041,"2023-02-24 00:39:30",0,"2023-02-24 00:00:30",940,21.86,22.08,"2023-02-24 00:07:30",21.64,"2023-02-24 00:58:30",91.8,92.9,"2023-02-24 00:49:30",90.6,"2023-02-24 00:16:30",25.39,25.58,"2023-02-24 00:00:30",25.17,"2023-02-24 00:56:00",27.14,27.29,"2023-02-24 00:00:30",26.92,"2023-02-24 00:59:00",28.15,28.32,"2023-02-24 00:01:00",28.02,"2023-02-24 01:00:00",28.54,28.64,"2023-02-24 00:06:00",28.36,"2023-02-24 00:55:30",28.6,28.62,"2023-02-24 00:04:30",28.57,"2023-02-24 00:10:30",28.51,28.65,"2023-02-24 00:42:30",28.45,"2023-02-24 00:27:30",7.87,7.894,"2023-02-24 00:00:30",7.851,"2023-02-24 00:52:00",8.46,8.48,"2023-02-24 00:11:30",8.45,"2023-02-24 00:51:00",10.37,10.39,"2023-02-24 00:18:30",10.37,"2023-02-24 00:02:00",6.316,6.322,"2023-02-24 00:15:00",6.31,"2023-02-24 00:53:30",6.948,6.951,"2023-02-24 00:20:30",6.943,"2023-02-24 00:14:00",10.41,10.41,"2023-02-24 00:05:30",10.4,"2023-02-24 00:44:30",0.0008755151,0,1.466,129,61.64,167,4.5,"2023-02-24 00:12:30",0,"2023-02-24 00:03:00",3.096,149.2,34.21,160,7.4,"2023-02-24 00:25:30",0.4,"2023-02-24 00:20:00",-0.014,0
"2023-02-24 02:00:00",24036,68.54,"2023-02-24 01:01:00",12.7,0.041,"2023-02-24 01:22:30",0,"2023-02-24 01:00:30",940,21.41,21.65,"2023-02-24 01:00:30",21.19,"2023-02-24 01:59:30",91.9,92.5,"2023-02-24 02:00:00",91,"2023-02-24 01:46:00",25.02,25.22,"2023-02-24 01:02:30",24.84,"2023-02-24 01:56:00",26.82,26.99,"2023-02-24 01:04:00",26.69,"2023-02-24 01:44:00",27.96,28.15,"2023-02-24 01:15:30",27.84,"2023-02-24 01:46:00",28.42,28.53,"2023-02-24 01:06:00",28.3,"2023-02-24 01:56:00",28.59,28.62,"2023-02-24 01:22:30",28.54,"2023-02-24 01:37:00",28.52,28.63,"2023-02-24 01:45:30",28.45,"2023-02-24 01:16:30",7.846,7.865,"2023-02-24 01:02:30",7.83,"2023-02-24 01:59:00",8.45,8.46,"2023-02-24 01:00:30",8.44,"2023-02-24 01:55:00",10.37,10.38,"2023-02-24 01:31:00",10.36,"2023-02-24 01:07:30",6.318,6.324,"2023-02-24 01:05:00",6.31,"2023-02-24 01:14:00",6.949,6.957,"2023-02-24 01:39:30",6.945,"2023-02-24 01:29:00",10.41,10.42,"2023-02-24 01:40:00",10.4,"2023-02-24 01:02:30",0.0008532714,0,0.918,157.8,73.83,227,4,"2023-02-24 01:16:30",0,"2023-02-24 01:02:00",1.561,163.1,50.73,172,5.7,"2023-02-24 01:33:30",0,"2023-02-24 01:12:00",-0.018,0
"2023-02-24 03:00:00",24037,68.58,"2023-02-24 02:45:00",12.68,0.041,"2023-02-24 02:13:30",0,"2023-02-24 02:00:30",940,21.11,21.42,"2023-02-24 02:22:30",20.73,"2023-02-24 02:56:00",93.6,94.9,"2023-02-24 02:58:00",91.8,"2023-02-24 02:04:00",24.7,24.89,"2023-02-24 02:00:30",24.49,"2023-02-24 02:57:30",26.57,26.69,"2023-02-24 02:00:30",26.41,"2023-02-24 02:57:30",27.81,27.98,"2023-02-24 02:11:00",27.63,"2023-02-24 02:52:00",28.36,28.43,"2023-02-24 02:16:00",28.3,"2023-02-24 02:24:30",28.56,28.62,"2023-02-24 02:17:30",28.44,"2023-02-24 02:42:30",28.51,28.63,"2023-02-24 02:11:30",28.45,"2023-02-24 02:46:30",7.825,7.841,"2023-02-24 02:08:00",7.813,"2023-02-24 02:43:30",8.43,8.44,"2023-02-24 02:00:30",8.42,"2023-02-24 02:55:00",10.37,10.38,"2023-02-24 02:29:00",10.35,"2023-02-24 02:31:30",6.314,6.322,"2023-02-24 02:00:30",6.305,"2023-02-24 02:42:30",6.95,6.959,"2023-02-24 02:33:30",6.945,"2023-02-24 02:01:30",10.41,10.42,"2023-02-24 02:43:30",10.4,"2023-02-24 02:00:30",0.0008866708,0,0.598,115.5,69.52,199,2.4,"2023-02-24 02:59:00",0,"2023-02-24 02:06:30",1.279,113,60.6,213,3.7,"2023-02-24 02:59:00",0,"2023-02-24 02:24:00",-0.022,0
"2023-02-24 04:00:00",24038,67.97,"2023-02-24 04:00:00",12.64,0.041,"2023-02-24 03:03:30",0,"2023-02-24 03:00:30",940,21.22,21.45,"2023-02-24 03:53:00",20.94,"2023-02-24 03:05:30",91.4,95,"2023-02-24 03:04:30",89,"2023-02-24 03:49:00",24.41,24.54,"2023-02-24 03:05:00",24.29,"2023-02-24 03:42:30",26.3,26.49,"2023-02-24 03:01:00",26.11,"2023-02-24 03:55:30",27.64,27.79,"2023-02-24 03:25:00",27.46,"2023-02-24 03:44:00",28.32,28.43,"2023-02-24 03:07:00",28.16,"2023-02-24 03:51:00",28.48,28.6,"2023-02-24 03:06:00",28.39,"2023-02-24 03:18:00",28.51,28.61,"2023-02-24 03:08:30",28.45,"2023-02-24 03:35:00",7.808,7.823,"2023-02-24 03:03:30",7.799,"2023-02-24 03:22:30",8.41,8.43,"2023-02-24 03:03:30",8.4,"2023-02-24 03:50:00",10.36,10.37,"2023-02-24 03:43:00",10.35,"2023-02-24 03:27:30",6.309,6.317,"2023-02-24 03:37:30",6.3,"2023-02-24 03:43:30",6.952,6.959,"2023-02-24 03:14:00",6.945,"2023-02-24 03:01:00",10.42,10.42,"2023-02-24 03:14:00",10.41,"2023-02-24 03:18:30",0.0008525312,0,1.076,117.5,55.35,259,3.6,"2023-02-24 03:32:00",0,"2023-02-24 03:33:00",2.163,147.7,36.05,140,5,"2023-02-24 03:47:30",0.4,"2023-02-24 04:00:00",-0.017,0
"2023-02-24 05:00:00",24039,67.8,"2023-02-24 04:13:00",12.63,0.041,"2023-02-24 04:29:30",0,"2023-02-24 04:00:30",941,21.2,21.36,"2023-02-24 04:38:30",21.06,"2023-02-24 04:58:30",90,91,"2023-02-24 04:19:30",88.5,"2023-02-24 04:02:30",24.16,24.31,"2023-02-24 04:05:30",24.03,"2023-02-24 04:58:00",26.04,26.21,"2023-02-24 04:01:00",25.88,"2023-02-24 04:47:00",27.48,27.58,"2023-02-24 04:01:00",27.33,"2023-02-24 04:57:00",28.19,28.29,"2023-02-24 04:03:00",28.09,"2023-02-24 04:32:30",28.4,28.52,"2023-02-24 04:02:00",28.39,"2023-02-24 04:00:30",28.48,28.62,"2023-02-24 04:02:30",28.43,"2023-02-24 04:44:00",7.788,7.802,"2023-02-24 04:21:00",7.774,"2023-02-24 04:57:00",8.4,8.41,"2023-02-24 04:02:30",8.39,"2023-02-24 04:31:00",10.36,10.37,"2023-02-24 04:01:30",10.34,"2023-02-24 04:41:00",6.306,6.315,"2023-02-24 04:05:30",6.3,"2023-02-24 04:40:30",6.954,6.959,"2023-02-24 04:02:30",6.948,"2023-02-24 04:01:30",10.42,10.42,"2023-02-24 04:01:30",10.41,"2023-02-24 04:40:00",0.0007403467,0,0.597,112.4,81.2,199,3.4,"2023-02-24 04:38:00",0,"2023-02-24 04:00:30",1.078,178.5,57.33,70,4,"2023-02-24 04:17:30",0,"2023-02-24 04:19:30",-0.021,0
"2023-02-24 06:00:00",24040,67.83,"2023-02-24 05:04:30",12.6,0.34,"2023-02-24 05:00:30",0,"2023-02-24 05:00:30",941,20.63,21.06,"2023-02-24 05:00:30",20.46,"2023-02-24 05:41:30",93.7,95.9,"2023-02-24 05:50:00",89.8,"2023-02-24 05:02:00",23.9,24.1,"2023-02-24 05:00:30",23.8,"2023-02-24 05:59:00",25.83,25.94,"2023-02-24 05:06:00",25.68,"2023-02-24 05:48:00",27.31,27.47,"2023-02-24 05:00:30",27.15,"2023-02-24 05:54:30",28.07,28.21,"2023-02-24 05:03:00",27.92,"2023-02-24 05:29:30",28.39,28.43,"2023-02-24 05:06:30",28.36,"2023-02-24 05:13:30",28.48,28.54,"2023-02-24 05:15:00",28.45,"2023-02-24 05:03:00",7.776,7.792,"2023-02-24 05:02:00",7.76,"2023-02-24 05:50:30",8.38,8.4,"2023-02-24 05:00:30",8.37,"2023-02-24 05:42:30",10.35,10.36,"2023-02-24 05:06:30",10.34,"2023-02-24 05:58:00",6.304,6.312,"2023-02-24 05:24:30",6.296,"2023-02-24 05:07:30",6.951,6.959,"2023-02-24 05:46:30",6.945,"2023-02-24 05:36:30",10.42,10.42,"2023-02-24 05:11:00",10.41,"2023-02-24 05:18:00",0.2120628,0,0.495,126.3,62.74,253,2.1,"2023-02-24 05:16:30",0,"2023-02-24 05:01:00",1.162,125.9,50.67,254,3.2,"2023-02-24 05:15:30",0,"2023-02-24 05:01:00",-0.002,0
"2023-02-24 07:00:00",24041,59.92,"2023-02-24 07:00:00",12.65,12.77,"2023-02-24 06:03:00",0.01,"2023-02-24 06:02:30",942,21.95,24.19,"2023-02-24 06:58:30",20.73,"2023-02-24 06:03:30",90.7,95.8,"2023-02-24 06:04:30",80.2,"2023-02-24 07:00:00",23.81,23.9,"2023-02-24 06:01:30",23.7,"2023-02-24 06:24:30",25.61,25.72,"2023-02-24 06:19:00",25.48,"2023-02-24 06:38:00",27.12,27.27,"2023-02-24 06:06:00",27.02,"2023-02-24 06:28:00",27.98,28.05,"2023-02-24 06:16:30",27.91,"2023-02-24 06:49:30",28.33,28.41,"2023-02-24 06:02:30",28.19,"2023-02-24 06:55:00",28.47,28.52,"2023-02-24 06:20:00",28.44,"2023-02-24 06:37:00",7.765,7.777,"2023-02-24 06:19:00",7.753,"2023-02-24 06:54:30",8.37,8.38,"2023-02-24 06:27:30",8.36,"2023-02-24 06:41:00",10.35,10.36,"2023-02-24 06:05:00",10.34,"2023-02-24 06:51:30",6.299,6.308,"2023-02-24 06:02:00",6.289,"2023-02-24 06:52:30",6.949,6.954,"2023-02-24 06:01:00",6.943,"2023-02-24 06:07:00",10.42,10.42,"2023-02-24 06:25:30",10.41,"2023-02-24 06:58:30",2.776957,0,0.575,315.1,58.61,21,1.8,"2023-02-24 06:12:30",0,"2023-02-24 06:01:00",0.968,309.6,67.12,120,3.8,"2023-02-24 06:09:30",0,"2023-02-24 06:37:00",0.493,0.145
"2023-02-24 08:00:00",24042,53.08,"2023-02-24 07:54:00",12.94,13.08,"2023-02-24 07:00:30",0.002,"2023-02-24 07:10:30",942,24.4,24.74,"2023-02-24 07:30:30",23.99,"2023-02-24 07:54:30",79.4,81.7,"2023-02-24 07:55:30",76.91,"2023-02-24 07:30:30",23.96,24.18,"2023-02-24 07:59:00",23.83,"2023-02-24 07:01:00",25.49,25.56,"2023-02-24 07:31:30",25.43,"2023-02-24 07:43:00",26.98,27.16,"2023-02-24 07:10:30",26.81,"2023-02-24 07:41:30",27.86,28.03,"2023-02-24 07:09:00",27.69,"2023-02-24 07:43:00",28.2,28.33,"2023-02-24 07:00:30",28.17,"2023-02-24 07:07:00",28.46,28.49,"2023-02-24 07:08:00",28.37,"2023-02-24 07:48:00",7.771,7.788,"2023-02-24 07:57:30",7.756,"2023-02-24 07:02:00",8.36,8.37,"2023-02-24 07:00:30",8.34,"2023-02-24 07:55:30",10.34,10.35,"2023-02-24 07:09:30",10.32,"2023-02-24 07:58:00",6.291,6.298,"2023-02-24 07:04:00",6.284,"2023-02-24 07:30:30",6.948,6.957,"2023-02-24 07:02:00",6.94,"2023-02-24 07:49:30",10.41,10.42,"2023-02-24 07:00:30",10.4,"2023-02-24 07:52:00",7.293268,0,1.421,84.9,32.83,114,3.6,"2023-02-24 07:37:30",0,"2023-02-24 07:04:00",3.362,87.2,16.81,128,6.2,"2023-02-24 07:51:00",0,"2023-02-24 07:03:30",1.382,0.948
"2023-02-24 09:00:00",24043,49.74,"2023-02-24 09:00:00",13.41,14.42,"2023-02-24 08:07:00",0.201,"2023-02-24 08:42:00",942,25.37,26.88,"2023-02-24 08:55:00",24,"2023-02-24 08:01:00",74.66,81,"2023-02-24 08:11:00",67.53,"2023-02-24 08:58:30",24.63,25.28,"2023-02-24 08:59:30",24.18,"2023-02-24 08:00:30",25.49,25.56,"2023-02-24 08:38:30",25.33,"2023-02-24 08:33:00",26.88,26.96,"2023-02-24 08:02:30",26.74,"2023-02-24 08:39:00",27.77,27.84,"2023-02-24 08:43:00",27.66,"2023-02-24 08:53:00",28.18,28.21,"2023-02-24 08:28:00",28.15,"2023-02-24 08:58:00",28.41,28.49,"2023-02-24 08:15:30",28.26,"2023-02-24 08:57:00",7.806,7.844,"2023-02-24 08:58:00",7.774,"2023-02-24 08:00:30",8.35,8.36,"2023-02-24 08:09:30",8.34,"2023-02-24 08:14:30",10.32,10.33,"2023-02-24 08:01:30",10.31,"2023-02-24 08:43:00",6.279,6.293,"2023-02-24 08:00:30",6.267,"2023-02-24 08:50:00",6.937,6.945,"2023-02-24 08:00:30",6.929,"2023-02-24 08:52:00",10.4,10.42,"2023-02-24 08:06:30",10.39,"2023-02-24 08:58:00",12.46676,0,1.542,78.53,40.56,89,4.4,"2023-02-24 08:13:30",0,"2023-02-24 08:16:30",3.068,84.7,31.18,93,7,"2023-02-24 08:54:00",0.4,"2023-02-24 08:01:00",2.414,1.85
"2023-02-24 10:00:00",24044,48.81,"2023-02-24 09:59:00",13.38,19.66,"2023-02-24 09:37:00",0.144,"2023-02-24 09:17:30",942,27.97,28.97,"2023-02-24 09:54:00",26.74,"2023-02-24 09:00:30",62.28,69.07,"2023-02-24 09:00:30",56.66,"2023-02-24 09:45:30",26.21,27.31,"2023-02-24 09:59:30",25.3,"2023-02-24 09:00:30",25.66,25.92,"2023-02-24 09:57:30",25.48,"2023-02-24 09:01:00",26.75,26.89,"2023-02-24 09:24:00",26.63,"2023-02-24 09:42:30",27.62,27.79,"2023-02-24 09:09:30",27.5,"2023-02-24 09:53:00",28.12,28.19,"2023-02-24 09:03:00",27.96,"2023-02-24 09:57:30",28.33,28.47,"2023-02-24 09:14:00",28.24,"2023-02-24 09:51:30",7.888,7.947,"2023-02-24 09:57:00",7.834,"2023-02-24 09:00:30",8.36,8.37,"2023-02-24 09:46:00",8.34,"2023-02-24 09:03:00",10.3,10.32,"2023-02-24 09:01:00",10.28,"2023-02-24 09:59:30",6.269,6.279,"2023-02-24 09:07:30",6.258,"2023-02-24 09:58:00",6.923,6.931,"2023-02-24 09:00:30",6.912,"2023-02-24 09:45:30",10.39,10.4,"2023-02-24 09:01:30",10.37,"2023-02-24 10:00:00",16.33032,0,1.692,97.1,36.72,90,4.5,"2023-02-24 09:46:30",0,"2023-02-24 09:47:30",3.514,90.7,26.45,97,6.7,"2023-02-24 09:34:00",0.7,"2023-02-24 09:23:00",3.292,2.646
"2023-02-24 11:00:00",24045,47.53,"2023-02-24 10:40:30",13.34,19.05,"2023-02-24 10:32:00",0.09,"2023-02-24 10:18:30",941,30.12,31.05,"2023-02-24 10:45:30",28.63,"2023-02-24 10:02:00",54.67,58.61,"2023-02-24 10:07:00",50.79,"2023-02-24 10:58:30",28.48,29.79,"2023-02-24 10:59:30",27.27,"2023-02-24 10:00:30",26.26,26.69,"2023-02-24 10:52:30",25.88,"2023-02-24 10:01:00",26.82,26.96,"2023-02-24 10:49:00",26.67,"2023-02-24 10:06:30",27.58,27.64,"2023-02-24 10:25:30",27.5,"2023-02-24 10:18:30",28,28.12,"2023-02-24 10:00:30",27.96,"2023-02-24 10:08:30",28.27,28.31,"2023-02-24 10:04:00",28.24,"2023-02-24 10:09:30",8.02,8.09,"2023-02-24 10:58:00",7.947,"2023-02-24 10:01:00",8.38,8.4,"2023-02-24 10:52:00",8.36,"2023-02-24 10:00:30",10.27,10.29,"2023-02-24 10:00:30",10.25,"2023-02-24 10:51:30",6.247,6.265,"2023-02-24 10:00:30",6.234,"2023-02-24 10:52:30",6.906,6.92,"2023-02-24 10:00:30",6.89,"2023-02-24 10:58:30",10.35,10.37,"2023-02-24 10:01:00",10.33,"2023-02-24 10:57:00",17.99846,0,1.412,98.3,60.35,102,4,"2023-02-24 10:54:00",0,"2023-02-24 10:07:00",2.549,85.6,49.95,96,6,"2023-02-24 10:54:00",0.3,"2023-02-24 10:07:00",3.776,3.243
"2023-02-24 12:00:00",24046,48.72,"2023-02-24 11:00:30",13.34,19.13,"2023-02-24 11:20:00",0.131,"2023-02-24 11:57:00",940,31.1,31.5,"2023-02-24 12:00:00",30.48,"2023-02-24 11:03:00",51.59,53.57,"2023-02-24 11:49:00",49.18,"2023-02-24 11:20:30",30.82,31.8,"2023-02-24 11:59:00",29.82,"2023-02-24 11:00:30",27.21,27.72,"2023-02-24 11:59:00",26.69,"2023-02-24 11:00:30",27,27.16,"2023-02-24 11:51:30",26.81,"2023-02-24 11:13:00",27.58,27.64,"2023-02-24 11:02:00",27.5,"2023-02-24 11:05:30",27.97,28.04,"2023-02-24 11:47:30",27.94,"2023-02-24 11:45:30",28.27,28.31,"2023-02-24 11:37:00",28.24,"2023-02-24 11:57:00",8.15,8.19,"2023-02-24 11:52:30",8.08,"2023-02-24 11:00:30",8.42,8.45,"2023-02-24 11:53:00",8.39,"2023-02-24 11:00:30",10.24,10.26,"2023-02-24 11:05:30",10.23,"2023-02-24 11:43:30",6.226,6.239,"2023-02-24 11:01:00",6.215,"2023-02-24 11:57:00",6.883,6.895,"2023-02-24 11:00:30",6.865,"2023-02-24 12:00:00",10.32,10.34,"2023-02-24 11:00:30",10.3,"2023-02-24 11:56:00",16.74212,0,1.446,102.7,53.53,118,4.3,"2023-02-24 11:36:00",0,"2023-02-24 11:08:00",2.675,106.2,42.81,69,5.5,"2023-02-24 11:32:30",0,"2023-02-24 11:31:00",3.554,3.589
"2023-02-24 13:00:00",24047,51.26,"2023-02-24 12:07:00",13.35,18.88,"2023-02-24 12:01:00",0.127,"2023-02-24 12:25:30",940,31.53,32.13,"2023-02-24 12:32:30",30.98,"2023-02-24 12:55:30",50.8,52.78,"2023-02-24 12:39:00",48.33,"2023-02-24 12:30:00",32.59,33.23,"2023-02-24 12:58:30",31.8,"2023-02-24 12:00:30",28.32,28.9,"2023-02-24 12:59:30",27.77,"2023-02-24 12:01:30",27.34,27.56,"2023-02-24 12:54:00",27.06,"2023-02-24 12:02:30",27.57,27.64,"2023-02-24 12:19:00",27.5,"2023-02-24 12:09:30",27.96,28.04,"2023-02-24 12:18:00",27.91,"2023-02-24 12:39:30",28.25,28.31,"2023-02-24 12:02:00",28.16,"2023-02-24 12:47:00",8.24,8.29,"2023-02-24 12:57:30",8.19,"2023-02-24 12:00:30",8.47,8.51,"2023-02-24 12:53:30",8.44,"2023-02-24 12:04:00",10.24,10.25,"2023-02-24 12:02:30",10.22,"2023-02-24 12:39:30",6.214,6.222,"2023-02-24 12:02:30",6.208,"2023-02-24 12:27:30",6.863,6.873,"2023-02-24 12:01:30",6.854,"2023-02-24 12:52:00",10.29,10.3,"2023-02-24 12:00:30",10.27,"2023-02-24 12:58:00",11.50323,0,1.363,95.9,47.28,139,4.4,"2023-02-24 12:46:30",0,"2023-02-24 12:29:00",2.825,79.8,34.84,135,6.4,"2023-02-24 12:20:00",0.3,"2023-02-24 12:58:30",2.459,3.653
"2023-02-24 14:00:00",24048,54.52,"2023-02-24 13:00:30",13.35,18.49,"2023-02-24 13:21:30",0.117,"2023-02-24 13:12:30",939,31.29,32.64,"2023-02-24 13:54:00",30.23,"2023-02-24 13:13:00",53.96,66.96,"2023-02-24 13:14:00",47.35,"2023-02-24 13:51:00",33.22,33.28,"2023-02-24 13:56:00",33.16,"2023-02-24 13:36:00",29.31,29.7,"2023-02-24 13:59:30",28.87,"2023-02-24 13:00:30",27.8,28.12,"2023-02-24 13:59:00",27.48,"2023-02-24 13:03:30",27.69,27.82,"2023-02-24 13:53:30",27.5,"2023-02-24 13:05:30",27.95,28,"2023-02-24 13:13:30",27.86,"2023-02-24 13:58:00",28.17,28.29,"2023-02-24 13:16:30",28.08,"2023-02-24 13:10:00",8.29,8.3,"2023-02-24 13:58:00",8.28,"2023-02-24 13:01:00",8.54,8.57,"2023-02-24 13:59:30",8.5,"2023-02-24 13:01:00",10.25,10.26,"2023-02-24 13:51:00",10.24,"2023-02-24 13:01:00",6.213,6.22,"2023-02-24 13:06:30",6.201,"2023-02-24 13:38:00",6.854,6.865,"2023-02-24 13:15:30",6.842,"2023-02-24 13:58:30",10.28,10.29,"2023-02-24 13:03:00",10.26,"2023-02-24 13:55:30",12.82853,0,1.139,125.2,58.49,90,3.7,"2023-02-24 13:39:30",0,"2023-02-24 13:07:30",1.957,123.6,48.02,83,4.6,"2023-02-24 13:40:30",0,"2023-02-24 13:10:00",2.747,3.425
"2023-02-24 15:00:00",24049,52.85,"2023-02-24 15:00:00",13.1,13.59,"2023-02-24 14:47:00",0.002,"2023-02-24 14:34:30",938,32.47,33.2,"2023-02-24 14:57:00",31.51,"2023-02-24 14:00:30",47.06,49.86,"2023-02-24 14:10:30",44.3,"2023-02-24 14:57:00",33.57,33.87,"2023-02-24 14:52:30",33.25,"2023-02-24 14:01:00",29.99,30.28,"2023-02-24 14:59:00",29.67,"2023-02-24 14:02:30",28.3,28.57,"2023-02-24 14:55:30",28.02,"2023-02-24 14:04:00",27.88,28.03,"2023-02-24 14:44:00",27.69,"2023-02-24 14:02:30",27.97,28.04,"2023-02-24 14:07:30",27.88,"2023-02-24 14:06:00",28.11,28.21,"2023-02-24 14:04:30",28.06,"2023-02-24 14:09:00",8.31,8.33,"2023-02-24 14:43:00",8.29,"2023-02-24 14:09:30",8.58,8.6,"2023-02-24 14:57:00",8.55,"2023-02-24 14:01:30",10.25,10.27,"2023-02-24 14:42:00",10.24,"2023-02-24 14:26:00",6.21,6.22,"2023-02-24 14:09:00",6.203,"2023-02-24 14:28:30",6.844,6.856,"2023-02-24 14:01:00",6.837,"2023-02-24 14:37:00",10.26,10.27,"2023-02-24 14:02:00",10.25,"2023-02-24 14:57:30",11.97227,0,1.315,106,41.73,137,3.2,"2023-02-24 14:43:30",0,"2023-02-24 14:14:30",2.439,90.6,32.13,133,6,"2023-02-24 15:00:00",0,"2023-02-24 14:41:00",2.592,2.954
"2023-02-24 16:00:00",24050,48.41,"2023-02-24 15:17:00",13.31,18.6,"2023-02-24 15:47:30",0.117,"2023-02-24 15:15:30",939,26.75,32.16,"2023-02-24 15:00:30",25.01,"2023-02-24 15:56:00",82.9,97.5,"2023-02-24 15:35:30",46.81,"2023-02-24 15:00:30",33.53,33.98,"2023-02-24 15:13:00",32.83,"2023-02-24 16:00:00",30.52,30.75,"2023-02-24 15:59:30",30.19,"2023-02-24 15:01:30",28.75,29,"2023-02-24 15:57:00",28.47,"2023-02-24 15:00:30",28.09,28.25,"2023-02-24 15:58:30",27.91,"2023-02-24 15:01:30",27.98,28.1,"2023-02-24 15:51:30",27.96,"2023-02-24 15:00:30",28.09,28.19,"2023-02-24 15:06:00",28.04,"2023-02-24 15:34:00",8.36,8.39,"2023-02-24 15:23:30",8.32,"2023-02-24 15:03:00",8.63,8.66,"2023-02-24 15:59:30",8.59,"2023-02-24 15:06:30",10.28,10.31,"2023-02-24 16:00:00",10.26,"2023-02-24 15:13:00",6.224,6.246,"2023-02-24 15:56:00",6.208,"2023-02-24 15:08:00",6.851,6.867,"2023-02-24 15:54:00",6.834,"2023-02-24 15:01:00",10.26,10.28,"2023-02-24 15:55:00",10.24,"2023-02-24 15:09:30",7.742074,5.6,1.328,109.1,41.64,109,4.8,"2023-02-24 15:06:30",0,"2023-02-24 15:33:00",2.608,105.3,35.64,132,9.9,"2023-02-24 15:06:30",0,"2023-02-24 15:34:00",1.534,2.208
"2023-02-24 17:00:00",24051,61.31,"2023-02-24 16:21:30",13.18,13.32,"2023-02-24 16:59:00",0.002,"2023-02-24 16:46:00",939,26.83,27.37,"2023-02-24 16:29:30",25.41,"2023-02-24 16:00:30",75.87,87,"2023-02-24 16:04:30",70.47,"2023-02-24 16:55:00",32.34,32.87,"2023-02-24 16:02:30",31.85,"2023-02-24 16:57:00",30.75,30.8,"2023-02-24 16:08:30",30.65,"2023-02-24 16:59:00",29.12,29.38,"2023-02-24 16:58:30",28.88,"2023-02-24 16:09:00",28.34,28.52,"2023-02-24 17:00:00",28.18,"2023-02-24 16:03:30",28.11,28.19,"2023-02-24 16:42:00",27.96,"2023-02-24 16:06:00",28.12,28.24,"2023-02-24 16:51:30",28.06,"2023-02-24 16:03:30",8.36,8.38,"2023-02-24 16:07:00",8.35,"2023-02-24 16:42:30",8.67,8.69,"2023-02-24 16:59:00",8.66,"2023-02-24 16:01:00",10.34,10.36,"2023-02-24 16:48:30",10.31,"2023-02-24 16:00:30",6.26,6.281,"2023-02-24 16:57:30",6.236,"2023-02-24 16:09:30",6.877,6.89,"2023-02-24 16:42:00",6.859,"2023-02-24 16:11:30",10.29,10.3,"2023-02-24 16:57:30",10.26,"2023-02-24 16:00:30",3.332714,0,1.079,124.5,38.96,242,3.3,"2023-02-24 17:00:00",0,"2023-02-24 16:03:00",2.444,131.5,21.87,175,5.3,"2023-02-24 16:51:30",0.6,"2023-02-24 16:12:30",0.65,1.36
"2023-02-24 18:00:00",24052,64.13,"2023-02-24 17:00:30",12.85,3.442,"2023-02-24 18:00:00",0,"2023-02-24 17:37:30",940,25.28,26.48,"2023-02-24 17:00:30",24.45,"2023-02-24 17:59:30",81.4,85.5,"2023-02-24 17:58:30",73.67,"2023-02-24 17:00:30",31.27,31.85,"2023-02-24 17:01:00",30.63,"2023-02-24 17:58:30",30.6,30.78,"2023-02-24 17:02:00",30.53,"2023-02-24 17:59:30",29.41,29.59,"2023-02-24 17:58:30",29.28,"2023-02-24 17:00:30",28.57,28.76,"2023-02-24 17:57:00",28.41,"2023-02-24 17:02:30",28.19,28.33,"2023-02-24 17:56:30",28.15,"2023-02-24 17:02:30",28.2,28.31,"2023-02-24 17:17:00",28.08,"2023-02-24 17:01:00",8.34,8.35,"2023-02-24 17:08:00",8.32,"2023-02-24 17:53:30",8.69,8.7,"2023-02-24 17:04:30",8.68,"2023-02-24 17:01:30",10.38,10.39,"2023-02-24 17:58:30",10.35,"2023-02-24 17:01:00",6.291,6.308,"2023-02-24 17:58:00",6.272,"2023-02-24 17:02:00",6.904,6.918,"2023-02-24 17:53:00",6.887,"2023-02-24 17:00:30",10.31,10.32,"2023-02-24 17:41:30",10.29,"2023-02-24 17:02:30",0.2434443,0,1.531,125.7,54.91,90,5.8,"2023-02-24 17:39:30",0,"2023-02-24 17:12:30",3.22,144.8,34.84,122,7.5,"2023-02-24 17:39:30",0.3,"2023-02-24 17:52:30",0.052,0.469
"2023-02-24 19:00:00",24053,70.3,"2023-02-24 18:00:30",12.79,0.047,"2023-02-24 18:59:00",0,"2023-02-24 18:00:30",941,24.27,24.62,"2023-02-24 18:08:00",23.99,"2023-02-24 18:45:00",85.6,86.9,"2023-02-24 19:00:00",84.5,"2023-02-24 18:04:00",30.05,30.63,"2023-02-24 18:00:30",29.41,"2023-02-24 18:57:30",30.32,30.6,"2023-02-24 18:04:30",30.14,"2023-02-24 19:00:00",29.54,29.63,"2023-02-24 18:52:30",29.49,"2023-02-24 18:24:00",28.76,28.92,"2023-02-24 18:56:30",28.68,"2023-02-24 18:05:00",28.36,28.41,"2023-02-24 18:55:30",28.2,"2023-02-24 18:06:00",28.25,28.29,"2023-02-24 18:10:00",28.13,"2023-02-24 18:08:30",8.31,8.33,"2023-02-24 18:06:00",8.29,"2023-02-24 18:55:00",8.68,8.69,"2023-02-24 18:06:00",8.66,"2023-02-24 18:57:00",10.4,10.42,"2023-02-24 18:53:30",10.39,"2023-02-24 18:01:30",6.314,6.329,"2023-02-24 18:54:00",6.298,"2023-02-24 18:03:30",6.921,6.931,"2023-02-24 18:53:30",6.909,"2023-02-24 18:10:00",10.33,10.34,"2023-02-24 18:58:00",10.31,"2023-02-24 18:03:00",0.001563969,0,1.933,104.7,36.92,131,5.9,"2023-02-24 18:22:30",0,"2023-02-24 18:33:00",3.927,114.9,23.06,104,9.9,"2023-02-24 18:32:00",0.8,"2023-02-24 18:56:30",-0.004,0.012
"2023-02-24 20:00:00",24054,70.8,"2023-02-24 19:39:30",12.76,0.043,"2023-02-24 19:51:00",0,"2023-02-24 19:00:30",941,23.77,24.03,"2023-02-24 19:23:30",23.47,"2023-02-24 19:58:30",87.3,88.3,"2023-02-24 19:36:00",86.1,"2023-02-24 19:00:30",29,29.43,"2023-02-24 19:03:30",28.6,"2023-02-24 19:52:30",29.91,30.16,"2023-02-24 19:00:30",29.58,"2023-02-24 19:58:00",29.54,29.61,"2023-02-24 19:12:30",29.51,"2023-02-24 19:00:30",28.93,29.01,"2023-02-24 19:24:30",28.85,"2023-02-24 19:02:30",28.48,28.6,"2023-02-24 19:47:00",28.39,"2023-02-24 19:00:30",28.27,28.32,"2023-02-24 19:47:30",28.22,"2023-02-24 19:19:30",8.28,8.3,"2023-02-24 19:00:30",8.26,"2023-02-24 19:57:00",8.66,8.68,"2023-02-24 19:02:30",8.64,"2023-02-24 19:46:00",10.43,10.43,"2023-02-24 19:56:00",10.41,"2023-02-24 19:02:30",6.329,6.341,"2023-02-24 19:57:30",6.317,"2023-02-24 19:02:00",6.937,6.945,"2023-02-24 19:56:00",6.929,"2023-02-24 19:01:00",10.34,10.36,"2023-02-24 19:54:30",10.33,"2023-02-24 19:00:30",0.001257449,0,1.608,114.6,31.36,133,3.4,"2023-02-24 19:20:00",0.3,"2023-02-24 19:18:00",3.432,118.8,17.15,116,5.8,"2023-02-24 19:15:00",1,"2023-02-24 19:43:00",-0.009,0
"2023-02-24 21:00:00",24055,69.83,"2023-02-24 20:59:30",12.75,0.043,"2023-02-24 20:07:30",0,"2023-02-24 20:00:30",942,23.56,23.71,"2023-02-24 20:08:00",23.47,"2023-02-24 20:37:00",87,87.9,"2023-02-24 20:59:00",85.9,"2023-02-24 20:32:30",28.23,28.62,"2023-02-24 20:01:00",27.9,"2023-02-24 20:59:00",29.43,29.67,"2023-02-24 20:05:30",29.22,"2023-02-24 20:50:00",29.48,29.57,"2023-02-24 20:03:30",29.34,"2023-02-24 20:56:30",29.01,29.13,"2023-02-24 20:55:00",28.91,"2023-02-24 20:01:30",28.6,28.62,"2023-02-24 20:20:30",28.55,"2023-02-24 20:11:00",28.31,28.47,"2023-02-24 20:57:00",28.24,"2023-02-24 20:30:30",8.27,8.28,"2023-02-24 20:06:00",8.25,"2023-02-24 20:53:30",8.64,8.66,"2023-02-24 20:02:30",8.62,"2023-02-24 20:58:00",10.43,10.45,"2023-02-24 20:48:00",10.43,"2023-02-24 20:00:30",6.341,6.348,"2023-02-24 20:59:00",6.332,"2023-02-24 20:05:30",6.948,6.957,"2023-02-24 20:50:30",6.94,"2023-02-24 20:01:00",10.36,10.37,"2023-02-24 20:43:00",10.35,"2023-02-24 20:00:30",0.001120287,0,1.173,115.5,36.78,98,2.7,"2023-02-24 20:16:30",0,"2023-02-24 20:14:00",2.552,120.1,20.47,113,5.2,"2023-02-24 20:30:30",0.3,"2023-02-24 20:53:00",-0.013,0
"2023-02-24 22:00:00",24056,69.35,"2023-02-24 21:43:30",12.74,0.042,"2023-02-24 21:42:00",0,"2023-02-24 21:00:30",942,23.37,23.67,"2023-02-24 21:23:30",23.15,"2023-02-24 21:59:00",88.1,89.9,"2023-02-24 21:52:00",86.3,"2023-02-24 21:02:30",27.72,27.94,"2023-02-24 21:01:30",27.42,"2023-02-24 22:00:00",29.03,29.31,"2023-02-24 21:02:30",28.81,"2023-02-24 21:56:00",29.31,29.41,"2023-02-24 21:05:00",29.15,"2023-02-24 22:00:00",29.09,29.23,"2023-02-24 21:42:30",28.98,"2023-02-24 21:23:30",28.61,28.68,"2023-02-24 21:47:00",28.6,"2023-02-24 21:00:30",28.43,28.49,"2023-02-24 21:09:30",28.31,"2023-02-24 21:08:00",8.26,8.27,"2023-02-24 21:01:00",8.24,"2023-02-24 21:41:30",8.61,8.63,"2023-02-24 21:09:00",8.6,"2023-02-24 21:56:30",10.44,10.45,"2023-02-24 21:58:30",10.43,"2023-02-24 21:26:00",6.346,6.353,"2023-02-24 21:40:00",6.339,"2023-02-24 21:05:00",6.963,6.971,"2023-02-24 21:50:00",6.957,"2023-02-24 21:00:30",10.37,10.38,"2023-02-24 21:37:30",10.36,"2023-02-24 21:15:00",0.0009557527,0,1.111,110.1,32.45,130,3.3,"2023-02-24 21:07:30",0,"2023-02-24 21:16:30",2.304,121.3,17.81,123,4.5,"2023-02-24 21:12:30",0.3,"2023-02-24 21:45:00",-0.014,0
"2023-02-24 23:00:00",24057,69.09,"2023-02-24 22:28:00",12.74,0.042,"2023-02-24 22:34:00",0,"2023-02-24 22:00:30",942,23.03,23.43,"2023-02-24 22:07:30",22.75,"2023-02-24 22:47:30",90.7,92.2,"2023-02-24 22:58:30",89.2,"2023-02-24 22:19:00",27.3,27.52,"2023-02-24 22:01:30",27.02,"2023-02-24 22:51:00",28.67,28.89,"2023-02-24 22:02:00",28.39,"2023-02-24 22:59:00",29.13,29.26,"2023-02-24 22:02:30",29.07,"2023-02-24 22:54:00",29.06,29.17,"2023-02-24 22:07:00",28.93,"2023-02-24 22:51:00",28.69,28.81,"2023-02-24 22:50:00",28.6,"2023-02-24 22:01:30",28.47,28.52,"2023-02-24 22:37:00",28.44,"2023-02-24 22:00:30",8.26,8.28,"2023-02-24 22:55:00",8.25,"2023-02-24 22:14:00",8.59,8.61,"2023-02-24 22:08:30",8.58,"2023-02-24 22:59:30",10.44,10.46,"2023-02-24 22:02:30",10.43,"2023-02-24 22:42:00",6.353,6.36,"2023-02-24 22:46:00",6.346,"2023-02-24 22:04:30",6.971,6.979,"2023-02-24 22:41:00",6.959,"2023-02-24 22:28:30",10.38,10.39,"2023-02-24 22:55:30",10.37,"2023-02-24 22:00:30",0.0008912206,0,0.877,98.1,30.51,74,2.4,"2023-02-24 22:08:00",0,"2023-02-24 22:52:00",2.036,101.4,20.87,71,4.5,"2023-02-24 22:21:00",0.7,"2023-02-24 22:49:00",-0.017,0
"2023-02-25 00:00:00",24058,68.95,"2023-02-25 00:00:00",12.72,0.042,"2023-02-24 23:55:00",0,"2023-02-24 23:00:30",941,22.76,23.02,"2023-02-24 23:23:30",22.62,"2023-02-24 23:59:00",92.8,93.8,"2023-02-24 23:49:30",91.6,"2023-02-24 23:00:30",26.95,27.13,"2023-02-24 23:06:00",26.79,"2023-02-24 23:41:00",28.35,28.5,"2023-02-24 23:01:30",28.17,"2023-02-24 23:57:00",28.97,29.15,"2023-02-24 23:05:30",28.88,"2023-02-24 23:57:00",28.99,29.1,"2023-02-24 23:04:30",28.91,"2023-02-24 23:25:00",28.77,28.82,"2023-02-24 23:35:30",28.68,"2023-02-24 23:15:30",28.48,28.55,"2023-02-24 23:58:00",28.43,"2023-02-24 23:31:30",8.27,8.28,"2023-02-24 23:28:00",8.26,"2023-02-24 23:04:00",8.57,8.59,"2023-02-24 23:03:30",8.56,"2023-02-24 23:49:30",10.44,10.45,"2023-02-24 23:17:00",10.43,"2023-02-24 23:04:30",6.358,6.365,"2023-02-24 23:42:30",6.348,"2023-02-24 23:15:00",6.973,6.982,"2023-02-24 23:54:30",6.965,"2023-02-24 23:01:00",10.4,10.41,"2023-02-24 23:59:00",10.39,"2023-02-24 23:00:30",0.0008528051,0,0.649,108.3,27.86,6,1.6,"2023-02-24 23:35:00",0,"2023-02-24 23:15:00",1.307,93.2,16.85,68,2.6,"2023-02-24 23:35:00",0.3,"2023-02-24 23:17:00",-0.02,0
"2023-02-25 01:00:00",24059,68.77,"2023-02-25 00:34:00",12.69,0.041,"2023-02-25 00:36:30",0,"2023-02-25 00:00:30",941,22.57,22.82,"2023-02-25 00:08:30",22.42,"2023-02-25 00:51:00",94.8,96.1,"2023-02-25 00:50:30",93.3,"2023-02-25 00:01:00",26.66,26.8,"2023-02-25 00:01:00",26.46,"2023-02-25 00:52:30",28.05,28.3,"2023-02-25 00:03:00",27.86,"2023-02-25 00:56:30",28.79,28.96,"2023-02-25 00:01:30",28.68,"2023-02-25 00:35:00",28.95,29.03,"2023-02-25 00:09:00",28.85,"2023-02-25 00:59:00",28.8,28.81,"2023-02-25 00:01:00",28.73,"2023-02-25 00:07:30",28.5,28.6,"2023-02-25 00:55:30",28.45,"2023-02-25 00:01:30",8.28,8.29,"2023-02-25 00:44:00",8.27,"2023-02-25 00:00:30",8.56,8.57,"2023-02-25 00:03:00",8.55,"2023-02-25 00:37:30",10.44,10.46,"2023-02-25 00:24:00",10.43,"2023-02-25 00:14:30",6.358,6.365,"2023-02-25 00:17:00",6.353,"2023-02-25 00:07:30",6.977,6.987,"2023-02-25 00:52:00",6.973,"2023-02-25 00:00:30",10.41,10.42,"2023-02-25 00:51:00",10.4,"2023-02-25 00:02:00",0.0007547339,0,0.506,95.5,25.59,63,1.3,"2023-02-25 00:56:30",0,"2023-02-25 00:02:00",1.279,90.4,22.92,131,2.6,"2023-02-25 00:09:00",0.4,"2023-02-25 00:23:30",-0.022,0
"2023-02-25 02:00:00",24060,68.82,"2023-02-25 01:05:00",12.69,0.041,"2023-02-25 01:42:00",0,"2023-02-25 01:00:30",940,22.11,22.3,"2023-02-25 01:08:30",21.71,"2023-02-25 01:59:00",96.1,97,"2023-02-25 01:57:00",95.1,"2023-02-25 01:01:30",26.37,26.52,"2023-02-25 01:02:00",26.19,"2023-02-25 02:00:00",27.8,27.92,"2023-02-25 01:03:00",27.67,"2023-02-25 01:58:00",28.64,28.8,"2023-02-25 01:28:00",28.47,"2023-02-25 01:55:00",28.88,29.01,"2023-02-25 01:01:00",28.73,"2023-02-25 01:59:00",28.79,28.83,"2023-02-25 01:46:00",28.7,"2023-02-25 01:10:30",28.55,28.65,"2023-02-25 01:11:30",28.47,"2023-02-25 01:01:30",8.29,8.3,"2023-02-25 01:24:00",8.27,"2023-02-25 01:13:00",8.54,8.55,"2023-02-25 01:04:00",8.53,"2023-02-25 01:59:30",10.44,10.46,"2023-02-25 01:40:00",10.43,"2023-02-25 01:04:00",6.36,6.368,"2023-02-25 01:41:00",6.351,"2023-02-25 01:24:30",6.981,6.987,"2023-02-25 01:18:30",6.976,"2023-02-25 01:00:30",10.42,10.43,"2023-02-25 01:56:30",10.41,"2023-02-25 01:01:00",0.0008080587,0,0.496,88.9,23.93,46,1.4,"2023-02-25 01:22:30",0,"2023-02-25 01:08:30",1.257,104,17.75,101,2.4,"2023-02-25 01:24:00",0.4,"2023-02-25 01:07:00",-0.022,0
"2023-02-25 03:00:00",24061,69.45,"2023-02-25 02:00:30",12.67,0.041,"2023-02-25 02:00:30",0,"2023-02-25 02:00:30",940,21.46,21.75,"2023-02-25 02:23:00",21.19,"2023-02-25 02:43:00",98.2,99.4,"2023-02-25 02:52:00",96.5,"2023-02-25 02:00:30",26.02,26.27,"2023-02-25 02:03:30",25.85,"2023-02-25 03:00:00",27.54,27.7,"2023-02-25 02:01:00",27.45,"2023-02-25 02:59:30",28.46,28.59,"2023-02-25 02:05:30",28.32,"2023-02-25 02:59:00",28.76,28.86,"2023-02-25 02:52:30",28.71,"2023-02-25 02:23:00",28.76,28.83,"2023-02-25 02:22:00",28.65,"2023-02-25 02:33:30",28.58,28.68,"2023-02-25 02:04:30",28.47,"2023-02-25 02:06:00",8.29,8.3,"2023-02-25 02:35:30",8.28,"2023-02-25 02:01:30",8.53,8.54,"2023-02-25 02:16:00",8.52,"2023-02-25 02:53:00",10.44,10.46,"2023-02-25 02:54:00",10.43,"2023-02-25 02:25:00",6.363,6.368,"2023-02-25 02:00:30",6.356,"2023-02-25 02:02:30",6.986,6.999,"2023-02-25 02:58:00",6.982,"2023-02-25 02:00:30",10.42,10.43,"2023-02-25 02:17:00",10.41,"2023-02-25 02:03:30",0.0008817258,0,0.322,124.4,35.36,300,1.4,"2023-02-25 02:15:00",0,"2023-02-25 02:04:00",0.918,82.1,29.99,74,2.5,"2023-02-25 02:12:00",0.3,"2023-02-25 02:45:30",-0.024,0
"2023-02-25 04:00:00",24062,68.79,"2023-02-25 04:00:00",12.66,0.041,"2023-02-25 03:57:00",0,"2023-02-25 03:00:30",940,21.61,21.79,"2023-02-25 03:08:00",21.47,"2023-02-25 03:01:00",99.7,100,"2023-02-25 03:05:00",98.7,"2023-02-25 03:01:00",25.76,25.91,"2023-02-25 03:00:30",25.63,"2023-02-25 04:00:00",27.31,27.5,"2023-02-25 03:01:30",27.14,"2023-02-25 03:55:30",28.32,28.4,"2023-02-25 03:15:00",28.25,"2023-02-25 03:52:30",28.73,28.84,"2023-02-25 03:36:00",28.58,"2023-02-25 03:57:00",28.69,28.81,"2023-02-25 03:10:30",28.6,"2023-02-25 03:47:00",28.59,28.7,"2023-02-25 03:51:00",28.48,"2023-02-25 03:13:30",8.3,8.31,"2023-02-25 04:00:00",8.28,"2023-02-25 03:00:30",8.52,8.53,"2023-02-25 03:07:30",8.5,"2023-02-25 03:51:00",10.44,10.45,"2023-02-25 03:03:00",10.43,"2023-02-25 03:48:30",6.359,6.365,"2023-02-25 03:44:00",6.353,"2023-02-25 03:10:00",6.992,6.999,"2023-02-25 03:23:00",6.982,"2023-02-25 03:05:00",10.43,10.44,"2023-02-25 03:44:00",10.42,"2023-02-25 03:11:30",0.0006226621,0,0.448,110.7,27.44,143,1.3,"2023-02-25 03:36:30",0,"2023-02-25 03:06:00",1.098,76.23,23.27,45,2.3,"2023-02-25 03:50:30",0.4,"2023-02-25 03:23:30",-0.023,0
"2023-02-25 05:00:00",24063,67.73,"2023-02-25 05:00:00",12.62,0.042,"2023-02-25 04:13:00",0,"2023-02-25 04:00:30",941,21.77,21.95,"2023-02-25 04:53:00",21.58,"2023-02-25 04:02:30",99.9,100,"2023-02-25 04:04:30",99.6,"2023-02-25 04:01:30",25.53,25.66,"2023-02-25 04:01:30",25.46,"2023-02-25 04:37:00",27.07,27.19,"2023-02-25 04:01:00",26.92,"2023-02-25 04:48:00",28.15,28.34,"2023-02-25 04:04:00",28.04,"2023-02-25 04:55:00",28.58,28.71,"2023-02-25 04:03:00",28.5,"2023-02-25 04:32:00",28.62,28.73,"2023-02-25 04:12:00",28.58,"2023-02-25 04:51:30",28.61,28.7,"2023-02-25 04:35:00",28.52,"2023-02-25 04:04:00",8.31,8.32,"2023-02-25 04:17:00",8.3,"2023-02-25 04:01:00",8.51,8.52,"2023-02-25 04:01:00",8.5,"2023-02-25 04:41:00",10.44,10.45,"2023-02-25 04:21:00",10.43,"2023-02-25 04:02:30",6.361,6.37,"2023-02-25 04:19:00",6.356,"2023-02-25 04:01:00",6.996,7.002,"2023-02-25 04:09:30",6.99,"2023-02-25 04:00:30",10.43,10.44,"2023-02-25 04:50:30",10.42,"2023-02-25 04:02:00",0.0004503805,0.4,0.611,111.4,34.06,130,2,"2023-02-25 04:58:30",0,"2023-02-25 04:05:30",1.372,80.8,25.33,149,2.7,"2023-02-25 04:58:30",0.4,"2023-02-25 04:43:30",-0.022,0
"2023-02-25 06:00:00",24064,67.57,"2023-02-25 05:13:30",12.59,0.429,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",941,21.64,21.86,"2023-02-25 05:00:30",21.45,"2023-02-25 05:45:00",100,100,"2023-02-25 05:04:30",99.8,"2023-02-25 05:18:30",25.43,25.5,"2023-02-25 05:00:30",25.28,"2023-02-25 05:55:30",26.87,26.97,"2023-02-25 05:00:30",26.69,"2023-02-25 05:52:30",28,28.19,"2023-02-25 05:02:00",27.86,"2023-02-25 05:54:30",28.53,28.62,"2023-02-25 05:14:30",28.4,"2023-02-25 05:58:00",28.6,28.62,"2023-02-25 05:08:30",28.58,"2023-02-25 05:52:00",28.58,28.68,"2023-02-25 05:26:00",28.47,"2023-02-25 05:38:00",8.32,8.34,"2023-02-25 05:43:30",8.31,"2023-02-25 05:06:00",8.49,8.51,"2023-02-25 05:01:00",8.48,"2023-02-25 05:53:30",10.44,10.45,"2023-02-25 05:44:30",10.43,"2023-02-25 05:00:30",6.358,6.365,"2023-02-25 05:38:00",6.353,"2023-02-25 05:15:30",6.997,6.999,"2023-02-25 05:00:30",6.993,"2023-02-25 05:14:30",10.44,10.45,"2023-02-25 05:21:30",10.43,"2023-02-25 05:15:30",0.1199875,0,0.882,102.5,32.69,126,2.9,"2023-02-25 05:15:30",0,"2023-02-25 05:13:30",1.868,106.5,16.93,115,4.1,"2023-02-25 05:01:00",0.5,"2023-02-25 05:45:00",-0.01,0
"2023-02-25 07:00:00",24065,66.11,"2023-02-25 07:00:00",12.64,12.75,"2023-02-25 06:01:00",0.029,"2023-02-25 06:02:30",942,21.99,22.56,"2023-02-25 07:00:00",21.64,"2023-02-25 06:12:30",99.1,100,"2023-02-25 06:00:30",97.3,"2023-02-25 07:00:00",25.29,25.3,"2023-02-25 06:00:30",25.2,"2023-02-25 06:29:30",26.7,26.82,"2023-02-25 06:03:30",26.59,"2023-02-25 06:59:30",27.88,28,"2023-02-25 06:11:00",27.69,"2023-02-25 06:59:30",28.37,28.53,"2023-02-25 06:01:30",28.3,"2023-02-25 06:36:00",28.6,28.62,"2023-02-25 06:06:00",28.57,"2023-02-25 06:31:30",28.55,28.65,"2023-02-25 06:20:30",28.47,"2023-02-25 06:29:00",8.34,8.36,"2023-02-25 06:46:00",8.33,"2023-02-25 06:08:00",8.49,8.5,"2023-02-25 06:01:30",8.47,"2023-02-25 06:58:30",10.44,10.46,"2023-02-25 06:56:30",10.43,"2023-02-25 06:07:30",6.361,6.368,"2023-02-25 06:08:30",6.353,"2023-02-25 06:20:30",6.994,6.996,"2023-02-25 06:00:30",6.99,"2023-02-25 06:22:00",10.45,10.46,"2023-02-25 06:34:30",10.44,"2023-02-25 06:03:30",1.462387,0,0.831,106.9,39.68,82,2.4,"2023-02-25 06:31:30",0,"2023-02-25 06:03:00",1.754,120.1,25.25,127,3.9,"2023-02-25 06:20:30",0,"2023-02-25 06:56:00",0.236,0.146
"2023-02-25 08:00:00",24066,57.39,"2023-02-25 08:00:00",13.11,13.29,"2023-02-25 07:00:30",0.066,"2023-02-25 07:12:30",942,23.37,24.71,"2023-02-25 07:54:00",22.49,"2023-02-25 07:04:30",93.7,97.3,"2023-02-25 07:05:00",86.2,"2023-02-25 07:56:30",25.37,25.53,"2023-02-25 07:59:30",25.28,"2023-02-25 07:03:30",26.57,26.69,"2023-02-25 07:01:30",26.49,"2023-02-25 07:32:00",27.72,27.8,"2023-02-25 07:08:30",27.62,"2023-02-25 07:48:00",28.35,28.43,"2023-02-25 07:21:30",28.27,"2023-02-25 07:18:00",28.57,28.64,"2023-02-25 07:06:00",28.44,"2023-02-25 07:45:30",28.5,28.57,"2023-02-25 07:02:00",28.47,"2023-02-25 07:01:00",8.37,8.39,"2023-02-25 07:59:30",8.34,"2023-02-25 07:01:30",8.48,8.49,"2023-02-25 07:15:00",8.47,"2023-02-25 07:20:00",10.44,10.45,"2023-02-25 07:03:00",10.43,"2023-02-25 07:57:30",6.354,6.36,"2023-02-25 07:01:30",6.344,"2023-02-25 07:52:30",6.992,6.999,"2023-02-25 07:36:30",6.987,"2023-02-25 07:43:00",10.45,10.46,"2023-02-25 07:06:30",10.44,"2023-02-25 07:12:30",5.360508,0,1.007,106.1,36.28,104,2.1,"2023-02-25 07:32:00",0,"2023-02-25 07:16:00",2.052,107.5,19.85,81,3.9,"2023-02-25 07:55:30",0.9,"2023-02-25 07:07:00",0.999,0.944
"2023-02-25 09:00:00",24067,50.6,"2023-02-25 08:32:30",13.42,18.9,"2023-02-25 08:48:00",0.156,"2023-02-25 08:39:00",943,26.15,27.04,"2023-02-25 08:56:30",24.75,"2023-02-25 08:00:30",78.66,88.4,"2023-02-25 08:01:00",71.31,"2023-02-25 08:58:30",26.03,26.6,"2023-02-25 08:59:30",25.53,"2023-02-25 08:01:00",26.53,26.69,"2023-02-25 08:58:00",26.47,"2023-02-25 08:07:30",27.59,27.76,"2023-02-25 08:06:30",27.46,"2023-02-25 08:38:30",28.24,28.39,"2023-02-25 08:05:00",28.11,"2023-02-25 08:50:30",28.46,28.6,"2023-02-25 08:10:30",28.39,"2023-02-25 08:02:30",28.48,28.57,"2023-02-25 08:10:30",28.45,"2023-02-25 08:07:30",8.41,8.44,"2023-02-25 08:52:30",8.38,"2023-02-25 08:06:00",8.48,8.49,"2023-02-25 08:48:30",8.46,"2023-02-25 08:58:00",10.44,10.45,"2023-02-25 08:02:30",10.42,"2023-02-25 08:56:30",6.349,6.358,"2023-02-25 08:23:30",6.341,"2023-02-25 08:28:30",6.992,6.999,"2023-02-25 08:01:00",6.985,"2023-02-25 08:18:00",10.45,10.46,"2023-02-25 08:13:30",10.44,"2023-02-25 08:47:30",12.4885,0,1.452,99.4,33.86,81,3.6,"2023-02-25 08:18:00",0.3,"2023-02-25 08:08:00",2.808,95.2,21.3,92,5.1,"2023-02-25 08:57:30",0.6,"2023-02-25 08:01:00",2.456,1.84
"2023-02-25 10:00:00",24068,50.57,"2023-02-25 09:03:30",13.41,19.07,"2023-02-25 09:01:00",0.157,"2023-02-25 10:00:00",943,27.17,28.1,"2023-02-25 10:00:00",26.12,"2023-02-25 09:06:00",69.93,75.27,"2023-02-25 09:07:00",63.76,"2023-02-25 09:58:00",27.11,27.65,"2023-02-25 09:59:00",26.63,"2023-02-25 09:01:00",26.75,26.89,"2023-02-25 09:46:00",26.61,"2023-02-25 09:01:30",27.53,27.58,"2023-02-25 09:03:00",27.44,"2023-02-25 09:16:30",28.17,28.25,"2023-02-25 09:02:00",28.08,"2023-02-25 10:00:00",28.39,28.47,"2023-02-25 09:15:30",28.36,"2023-02-25 09:49:30",28.48,28.57,"2023-02-25 09:53:30",28.45,"2023-02-25 09:05:30",8.47,8.5,"2023-02-25 09:54:30",8.43,"2023-02-25 09:01:30",8.49,8.5,"2023-02-25 09:59:30",8.47,"2023-02-25 09:01:30",10.43,10.44,"2023-02-25 09:02:00",10.42,"2023-02-25 09:35:00",6.341,6.353,"2023-02-25 09:01:30",6.332,"2023-02-25 09:56:00",6.989,6.993,"2023-02-25 09:01:00",6.982,"2023-02-25 09:47:00",10.44,10.45,"2023-02-25 09:04:00",10.43,"2023-02-25 09:58:30",11.79637,0,1.432,102.7,33.02,92,3.4,"2023-02-25 09:48:30",0.3,"2023-02-25 09:45:30",2.913,90.4,25.56,57,5.9,"2023-02-25 09:09:30",0.5,"2023-02-25 09:20:30",2.361,2.637
"2023-02-25 11:00:00",24069,52.91,"2023-02-25 10:09:30",13.38,19.31,"2023-02-25 10:06:00",0.084,"2023-02-25 10:25:30",942,28.57,29.67,"2023-02-25 11:00:00",27.78,"2023-02-25 10:07:30",62.46,66.81,"2023-02-25 10:19:00",57.7,"2023-02-25 11:00:00",28.26,29.01,"2023-02-25 11:00:00",27.58,"2023-02-25 10:02:00",27.13,27.45,"2023-02-25 10:58:30",26.89,"2023-02-25 10:00:30",27.55,27.65,"2023-02-25 10:57:00",27.46,"2023-02-25 10:10:00",28.08,28.2,"2023-02-25 10:03:30",27.97,"2023-02-25 10:55:00",28.38,28.43,"2023-02-25 10:08:00",28.27,"2023-02-25 10:51:30",28.47,28.5,"2023-02-25 10:47:00",28.43,"2023-02-25 10:08:30",8.52,8.56,"2023-02-25 10:57:00",8.49,"2023-02-25 10:08:30",8.51,8.53,"2023-02-25 10:58:00",8.5,"2023-02-25 10:01:00",10.42,10.43,"2023-02-25 10:00:30",10.41,"2023-02-25 10:42:00",6.336,6.346,"2023-02-25 10:08:30",6.329,"2023-02-25 10:24:00",6.978,6.985,"2023-02-25 10:01:00",6.971,"2023-02-25 10:50:30",10.43,10.44,"2023-02-25 10:08:30",10.42,"2023-02-25 10:51:30",15.2978,0,1.427,103.4,44.44,199,5.2,"2023-02-25 10:09:00",0,"2023-02-25 10:15:00",2.958,85.3,25.43,67,6.8,"2023-02-25 10:54:30",0.3,"2023-02-25 10:29:00",3.136,3.238
"2023-02-25 12:00:00",24070,52.47,"2023-02-25 11:46:00",13.14,18.64,"2023-02-25 11:51:30",0.002,"2023-02-25 11:40:00",941,30.24,30.83,"2023-02-25 11:43:30",29.68,"2023-02-25 11:15:30",55.84,59.25,"2023-02-25 11:16:00",52.86,"2023-02-25 11:35:00",29.83,30.63,"2023-02-25 11:55:30",29.01,"2023-02-25 11:01:00",27.69,28.1,"2023-02-25 11:59:00",27.37,"2023-02-25 11:01:30",27.68,27.8,"2023-02-25 11:57:30",27.5,"2023-02-25 11:00:30",28.03,28.11,"2023-02-25 11:47:00",27.91,"2023-02-25 11:40:00",28.31,28.39,"2023-02-25 11:00:30",28.2,"2023-02-25 11:50:30",28.47,28.52,"2023-02-25 11:19:30",28.39,"2023-02-25 11:59:00",8.59,8.62,"2023-02-25 11:55:00",8.55,"2023-02-25 11:01:00",8.54,8.57,"2023-02-25 11:55:30",8.52,"2023-02-25 11:00:30",10.41,10.42,"2023-02-25 11:01:30",10.4,"2023-02-25 11:32:00",6.331,6.341,"2023-02-25 11:02:30",6.322,"2023-02-25 11:59:00",6.971,6.979,"2023-02-25 11:01:00",6.962,"2023-02-25 11:32:30",10.42,10.43,"2023-02-25 11:00:30",10.41,"2023-02-25 11:56:00",17.31099,0,1.555,94.9,47.01,58,4.2,"2023-02-25 11:15:30",0,"2023-02-25 11:01:00",3.107,82.6,29.35,78,6.6,"2023-02-25 11:29:30",0.6,"2023-02-25 11:17:00",3.623,3.586
"2023-02-25 13:00:00",24071,53.24,"2023-02-25 12:00:30",13.35,19.13,"2023-02-25 12:23:00",0.115,"2023-02-25 12:28:00",940,30.47,31.02,"2023-02-25 12:23:30",30.07,"2023-02-25 12:43:30",56.2,59.12,"2023-02-25 12:52:30",52.75,"2023-02-25 12:10:30",31.18,31.47,"2023-02-25 12:58:00",30.63,"2023-02-25 12:00:30",28.41,28.84,"2023-02-25 13:00:00",28.06,"2023-02-25 12:04:00",27.87,28.01,"2023-02-25 12:54:00",27.65,"2023-02-25 12:02:00",28.07,28.17,"2023-02-25 12:50:00",27.96,"2023-02-25 12:15:00",28.22,28.33,"2023-02-25 12:11:00",28.17,"2023-02-25 12:06:30",28.42,28.54,"2023-02-25 12:00:30",28.32,"2023-02-25 12:34:00",8.64,8.66,"2023-02-25 12:57:30",8.62,"2023-02-25 12:00:30",8.59,8.62,"2023-02-25 12:57:00",8.56,"2023-02-25 12:00:30",10.41,10.42,"2023-02-25 12:50:30",10.4,"2023-02-25 12:16:00",6.326,6.336,"2023-02-25 12:01:00",6.317,"2023-02-25 12:40:00",6.969,6.973,"2023-02-25 12:01:30",6.962,"2023-02-25 12:11:00",10.41,10.42,"2023-02-25 12:32:30",10.4,"2023-02-25 12:58:30",12.17583,0,1.406,106.9,41.09,97,5.2,"2023-02-25 12:33:00",0,"2023-02-25 12:00:30",2.83,94.2,26.13,72,6,"2023-02-25 12:33:00",0.4,"2023-02-25 12:22:00",2.564,3.647
"2023-02-25 14:00:00",24072,56.07,"2023-02-25 13:01:00",13.34,19.44,"2023-02-25 13:00:30",0.115,"2023-02-25 13:29:00",939,29.74,30.3,"2023-02-25 13:23:00",29.09,"2023-02-25 13:51:00",59.72,62.37,"2023-02-25 13:59:00",57.43,"2023-02-25 13:21:00",31.6,31.7,"2023-02-25 13:53:30",31.45,"2023-02-25 13:00:30",29.06,29.4,"2023-02-25 13:59:30",28.79,"2023-02-25 13:05:30",28.19,28.42,"2023-02-25 13:56:00",27.96,"2023-02-25 13:01:00",28.16,28.25,"2023-02-25 13:45:00",28.04,"2023-02-25 13:01:30",28.19,28.27,"2023-02-25 13:55:00",28.17,"2023-02-25 13:01:00",28.35,28.47,"2023-02-25 13:05:30",28.26,"2023-02-25 13:29:30",8.65,8.66,"2023-02-25 13:06:30",8.65,"2023-02-25 13:18:00",8.63,8.67,"2023-02-25 13:56:30",8.61,"2023-02-25 13:02:30",10.42,10.43,"2023-02-25 13:58:30",10.41,"2023-02-25 13:12:00",6.325,6.332,"2023-02-25 13:49:00",6.317,"2023-02-25 13:01:00",6.966,6.971,"2023-02-25 13:01:00",6.959,"2023-02-25 13:43:30",10.41,10.42,"2023-02-25 13:02:30",10.4,"2023-02-25 13:07:00",9.344461,0,1.664,105.9,32.55,81,4.1,"2023-02-25 13:01:30",0.3,"2023-02-25 13:21:30",3.414,100,19.36,68,6.8,"2023-02-25 13:04:00",0.8,"2023-02-25 13:59:30",1.935,3.423
"2023-02-25 15:00:00",24073,58.41,"2023-02-25 14:00:30",13.38,19.3,"2023-02-25 14:49:30",0.122,"2023-02-25 14:28:00",939,29.21,29.51,"2023-02-25 14:24:00",28.88,"2023-02-25 14:58:00",60.71,62.52,"2023-02-25 14:14:30",59.03,"2023-02-25 14:52:00",31.51,31.65,"2023-02-25 14:00:30",31.37,"2023-02-25 14:57:30",29.49,29.65,"2023-02-25 14:44:00",29.28,"2023-02-25 14:00:30",28.48,28.78,"2023-02-25 14:58:00",28.26,"2023-02-25 14:05:00",28.26,28.41,"2023-02-25 14:57:00",28.13,"2023-02-25 14:00:30",28.21,28.31,"2023-02-25 14:49:30",28.17,"2023-02-25 14:01:00",28.31,28.44,"2023-02-25 14:26:00",28.26,"2023-02-25 14:02:00",8.64,8.65,"2023-02-25 14:02:30",8.62,"2023-02-25 14:58:30",8.67,8.69,"2023-02-25 14:54:00",8.64,"2023-02-25 14:03:30",10.44,10.45,"2023-02-25 14:49:30",10.42,"2023-02-25 14:13:00",6.332,6.339,"2023-02-25 14:27:30",6.324,"2023-02-25 14:04:30",6.965,6.973,"2023-02-25 14:59:30",6.957,"2023-02-25 14:23:00",10.41,10.42,"2023-02-25 14:03:00",10.4,"2023-02-25 14:00:30",6.712702,0,1.355,100.9,38.71,21,3.9,"2023-02-25 14:42:30",0,"2023-02-25 14:10:00",3.085,78.17,24.98,16,6.1,"2023-02-25 14:12:30",0.4,"2023-02-25 14:15:00",1.384,2.941
"2023-02-25 16:00:00",24074,60.12,"2023-02-25 15:00:30",13.41,18.77,"2023-02-25 16:00:00",0.13,"2023-02-25 15:28:00",939,28.59,29.25,"2023-02-25 15:08:00",28.11,"2023-02-25 15:59:30",61.53,63.94,"2023-02-25 16:00:00",58.92,"2023-02-25 15:00:30",31.13,31.39,"2023-02-25 15:02:30",30.86,"2023-02-25 16:00:00",29.74,29.84,"2023-02-25 15:21:30",29.58,"2023-02-25 15:03:30",28.77,28.94,"2023-02-25 15:57:30",28.64,"2023-02-25 15:02:00",28.36,28.49,"2023-02-25 15:58:30",28.3,"2023-02-25 15:10:00",28.3,28.39,"2023-02-25 15:38:00",28.17,"2023-02-25 15:01:00",28.3,28.37,"2023-02-25 15:57:30",28.25,"2023-02-25 15:54:00",8.61,8.63,"2023-02-25 15:05:00",8.59,"2023-02-25 15:52:30",8.69,8.7,"2023-02-25 15:09:00",8.68,"2023-02-25 15:08:30",10.45,10.46,"2023-02-25 15:42:00",10.44,"2023-02-25 15:06:30",6.343,6.353,"2023-02-25 15:50:00",6.329,"2023-02-25 15:02:30",6.964,6.973,"2023-02-25 15:04:00",6.957,"2023-02-25 15:17:30",10.41,10.41,"2023-02-25 15:05:30",10.4,"2023-02-25 15:07:30",4.263396,0,1.336,102.7,32.37,115,3.1,"2023-02-25 15:27:00",0,"2023-02-25 15:19:00",2.627,93,22.27,53,5.4,"2023-02-25 15:46:30",0.8,"2023-02-25 15:13:30",0.865,2.236
"2023-02-25 17:00:00",24075,62.58,"2023-02-25 16:00:30",13.42,13.58,"2023-02-25 17:00:00",0.14,"2023-02-25 16:00:30",939,27.73,28.36,"2023-02-25 16:08:00",27.04,"2023-02-25 17:00:00",65.78,70.27,"2023-02-25 17:00:00",62.94,"2023-02-25 16:09:00",30.59,30.89,"2023-02-25 16:01:30",30.23,"2023-02-25 16:56:00",29.79,29.87,"2023-02-25 16:07:00",29.73,"2023-02-25 17:00:00",28.97,29.15,"2023-02-25 16:56:00",28.86,"2023-02-25 16:03:30",28.53,28.64,"2023-02-25 16:40:00",28.37,"2023-02-25 16:02:00",28.38,28.47,"2023-02-25 16:07:00",28.28,"2023-02-25 16:01:30",28.31,28.44,"2023-02-25 16:39:00",28.25,"2023-02-25 16:11:00",8.58,8.6,"2023-02-25 16:00:30",8.56,"2023-02-25 16:36:30",8.7,8.71,"2023-02-25 16:58:00",8.69,"2023-02-25 16:14:00",10.47,10.48,"2023-02-25 16:52:00",10.45,"2023-02-25 16:03:00",6.35,6.36,"2023-02-25 16:55:00",6.341,"2023-02-25 16:15:00",6.966,6.971,"2023-02-25 16:12:30",6.959,"2023-02-25 16:00:30",10.41,10.42,"2023-02-25 16:32:30",10.4,"2023-02-25 16:28:00",2.160189,0,1.287,98.8,31.58,108,4.1,"2023-02-25 16:56:30",0,"2023-02-25 16:25:30",3.057,86.4,22.51,87,7.4,"2023-02-25 16:50:30",1.3,"2023-02-25 16:49:30",0.422,1.369
"2023-02-25 18:00:00",24076,64.92,"2023-02-25 17:00:30",12.92,3.442,"2023-02-25 18:00:00",0,"2023-02-25 17:39:30",940,26.05,27.07,"2023-02-25 17:00:30",25.17,"2023-02-25 17:59:30",76.15,80.8,"2023-02-25 18:00:00",69.95,"2023-02-25 17:00:30",29.89,30.23,"2023-02-25 17:00:30",29.41,"2023-02-25 18:00:00",29.7,29.82,"2023-02-25 17:02:00",29.56,"2023-02-25 17:44:00",29.12,29.19,"2023-02-25 17:36:00",29.07,"2023-02-25 17:00:30",28.66,28.8,"2023-02-25 17:49:30",28.5,"2023-02-25 17:02:30",28.4,28.49,"2023-02-25 17:44:00",28.37,"2023-02-25 17:21:00",28.35,28.47,"2023-02-25 17:48:30",28.26,"2023-02-25 17:01:00",8.54,8.57,"2023-02-25 17:00:30",8.52,"2023-02-25 17:53:00",8.7,8.71,"2023-02-25 17:35:00",8.69,"2023-02-25 17:29:00",10.48,10.49,"2023-02-25 17:53:30",10.46,"2023-02-25 17:02:00",6.36,6.368,"2023-02-25 17:46:30",6.353,"2023-02-25 17:04:00",6.975,6.982,"2023-02-25 17:52:30",6.968,"2023-02-25 17:08:00",10.41,10.42,"2023-02-25 17:24:30",10.4,"2023-02-25 17:14:30",0.4457786,0,1.718,105.7,26.73,61,4.8,"2023-02-25 17:31:30",0,"2023-02-25 17:54:00",3.368,98,21.78,56,7.2,"2023-02-25 17:12:00",0.7,"2023-02-25 17:50:30",0.072,0.468
"2023-02-25 19:00:00",24077,68.12,"2023-02-25 18:00:30",12.8,0.048,"2023-02-25 19:00:00",0,"2023-02-25 18:00:30",941,24.65,25.18,"2023-02-25 18:00:30",24.26,"2023-02-25 19:00:00",83.8,85.9,"2023-02-25 18:49:30",80.2,"2023-02-25 18:00:30",29.07,29.43,"2023-02-25 18:01:00",28.62,"2023-02-25 18:59:00",29.47,29.67,"2023-02-25 18:05:30",29.28,"2023-02-25 19:00:00",29.13,29.19,"2023-02-25 18:04:00",29.09,"2023-02-25 18:05:30",28.75,28.86,"2023-02-25 18:25:00",28.71,"2023-02-25 18:01:30",28.54,28.6,"2023-02-25 18:17:00",28.39,"2023-02-25 18:03:30",28.42,28.49,"2023-02-25 18:49:30",28.32,"2023-02-25 18:29:30",8.5,8.53,"2023-02-25 18:01:00",8.47,"2023-02-25 18:53:30",8.7,8.71,"2023-02-25 18:08:30",8.68,"2023-02-25 18:49:00",10.49,10.5,"2023-02-25 18:52:00",10.48,"2023-02-25 18:10:00",6.369,6.377,"2023-02-25 18:44:30",6.36,"2023-02-25 18:05:00",6.976,6.982,"2023-02-25 18:03:00",6.971,"2023-02-25 18:01:00",10.42,10.43,"2023-02-25 18:48:30",10.41,"2023-02-25 18:03:00",0.001370727,0,1.055,110.2,29.57,109,3.7,"2023-02-25 18:51:00",0,"2023-02-25 18:09:00",2.399,104.8,18.75,118,4.9,"2023-02-25 18:53:30",0.6,"2023-02-25 18:28:00",-0.012,0.012
"2023-02-25 20:00:00",24078,69.56,"2023-02-25 19:17:30",12.77,0.044,"2023-02-25 19:59:00",0,"2023-02-25 19:00:30",941,24.1,24.5,"2023-02-25 19:07:30",23.8,"2023-02-25 19:43:30",86.6,87.9,"2023-02-25 19:50:00",84.7,"2023-02-25 19:01:30",28.37,28.68,"2023-02-25 19:02:30",28.01,"2023-02-25 19:57:30",29.17,29.41,"2023-02-25 19:00:30",28.99,"2023-02-25 19:42:00",29.12,29.19,"2023-02-25 19:12:00",29.09,"2023-02-25 19:00:30",28.84,28.96,"2023-02-25 19:54:30",28.71,"2023-02-25 19:15:00",28.6,28.62,"2023-02-25 19:24:00",28.54,"2023-02-25 19:11:30",28.46,28.54,"2023-02-25 19:31:00",28.39,"2023-02-25 19:07:00",8.45,8.48,"2023-02-25 19:01:00",8.42,"2023-02-25 19:49:30",8.68,8.7,"2023-02-25 19:01:00",8.67,"2023-02-25 19:59:00",10.5,10.5,"2023-02-25 19:33:30",10.49,"2023-02-25 19:03:00",6.376,6.382,"2023-02-25 19:15:30",6.37,"2023-02-25 19:27:00",6.983,6.987,"2023-02-25 19:53:30",6.976,"2023-02-25 19:02:30",10.42,10.42,"2023-02-25 19:09:00",10.41,"2023-02-25 19:07:00",0.001163314,0,1.387,101,27.37,45,3.3,"2023-02-25 19:08:30",0.4,"2023-02-25 19:54:00",2.865,100,15.21,90,5.2,"2023-02-25 19:11:00",1.3,"2023-02-25 19:23:00",-0.01,0
"2023-02-25 21:00:00",24079,68.56,"2023-02-25 20:59:30",12.76,0.043,"2023-02-25 20:51:30",0,"2023-02-25 20:00:30",942,23.85,24.05,"2023-02-25 20:37:30",23.67,"2023-02-25 20:59:00",87.9,89.1,"2023-02-25 20:53:00",86.3,"2023-02-25 20:02:30",27.84,28.09,"2023-02-25 20:04:30",27.58,"2023-02-25 20:58:00",28.89,29.11,"2023-02-25 20:09:30",28.63,"2023-02-25 20:58:30",29.11,29.19,"2023-02-25 20:03:00",29.03,"2023-02-25 20:58:00",28.94,29.04,"2023-02-25 20:47:00",28.83,"2023-02-25 20:02:30",28.6,28.65,"2023-02-25 20:57:30",28.58,"2023-02-25 20:16:00",28.47,28.54,"2023-02-25 20:04:00",28.44,"2023-02-25 20:05:00",8.41,8.43,"2023-02-25 20:00:30",8.38,"2023-02-25 20:46:30",8.66,8.68,"2023-02-25 20:01:00",8.64,"2023-02-25 20:49:00",10.49,10.5,"2023-02-25 20:03:30",10.48,"2023-02-25 20:53:00",6.376,6.382,"2023-02-25 20:08:00",6.37,"2023-02-25 20:01:00",6.991,6.996,"2023-02-25 20:48:30",6.987,"2023-02-25 20:00:30",10.42,10.43,"2023-02-25 20:43:30",10.42,"2023-02-25 20:09:00",0.0008784634,0,1.344,99.3,29.92,52,4.4,"2023-02-25 20:41:30",0,"2023-02-25 20:07:30",2.939,97.7,19.85,97,5.8,"2023-02-25 20:57:00",0.5,"2023-02-25 20:28:00",-0.011,0
"2023-02-25 22:00:00",24080,68.23,"2023-02-25 21:40:00",12.75,0.043,"2023-02-25 21:10:30",0,"2023-02-25 21:00:30",943,23.5,23.84,"2023-02-25 21:22:30",23.21,"2023-02-25 21:56:30",88.9,90.2,"2023-02-25 21:53:00",87.7,"2023-02-25 21:04:00",27.48,27.68,"2023-02-25 21:03:30",27.21,"2023-02-25 21:55:30",28.57,28.7,"2023-02-25 21:08:00",28.41,"2023-02-25 21:47:30",28.95,29.13,"2023-02-25 21:04:00",28.86,"2023-02-25 21:56:30",28.95,29.04,"2023-02-25 21:22:30",28.88,"2023-02-25 21:59:30",28.62,28.73,"2023-02-25 21:57:30",28.58,"2023-02-25 21:01:30",28.47,28.53,"2023-02-25 21:33:00",28.43,"2023-02-25 21:06:30",8.37,8.39,"2023-02-25 21:03:00",8.36,"2023-02-25 21:41:30",8.64,8.66,"2023-02-25 21:03:00",8.63,"2023-02-25 21:29:30",10.49,10.5,"2023-02-25 21:16:00",10.48,"2023-02-25 21:55:00",6.379,6.384,"2023-02-25 21:17:00",6.37,"2023-02-25 21:04:00",6.998,7.002,"2023-02-25 21:31:00",6.99,"2023-02-25 21:23:30",10.43,10.44,"2023-02-25 21:23:30",10.42,"2023-02-25 21:06:30",0.0008061568,0,1.329,114.8,32.96,136,3.3,"2023-02-25 21:05:30",0,"2023-02-25 21:37:30",2.773,117.2,20.97,100,5.2,"2023-02-25 21:06:00",0.4,"2023-02-25 21:37:30",-0.012,0
"2023-02-25 23:00:00",24081,68.14,"2023-02-25 22:59:30",12.73,0.043,"2023-02-25 22:49:00",0,"2023-02-25 22:00:30",943,23.23,23.41,"2023-02-25 22:52:30",23.14,"2023-02-25 22:19:30",90.4,91.4,"2023-02-25 22:50:30",89.3,"2023-02-25 22:17:30",27.15,27.31,"2023-02-25 22:05:30",26.99,"2023-02-25 22:43:30",28.31,28.5,"2023-02-25 22:07:30",28.18,"2023-02-25 22:58:30",28.84,28.98,"2023-02-25 22:09:30",28.68,"2023-02-25 22:57:30",28.92,29.03,"2023-02-25 22:00:30",28.83,"2023-02-25 22:52:30",28.67,28.76,"2023-02-25 22:23:30",28.6,"2023-02-25 22:02:00",28.48,28.55,"2023-02-25 22:10:30",28.45,"2023-02-25 22:18:00",8.34,8.36,"2023-02-25 22:00:30",8.32,"2023-02-25 22:53:30",8.63,8.64,"2023-02-25 22:09:00",8.61,"2023-02-25 22:47:00",10.49,10.5,"2023-02-25 22:45:30",10.48,"2023-02-25 22:35:00",6.38,6.389,"2023-02-25 22:56:00",6.375,"2023-02-25 22:08:00",6.999,7.007,"2023-02-25 22:33:30",6.987,"2023-02-25 22:46:00",10.44,10.45,"2023-02-25 22:59:30",10.43,"2023-02-25 22:02:00",0.0007373875,0,1.218,103.4,32.62,92,3.9,"2023-02-25 22:14:30",0,"2023-02-25 22:07:00",2.456,107.1,18.38,101,5.6,"2023-02-25 22:30:30",0.4,"2023-02-25 22:05:30",-0.014,0
"2023-02-26 00:00:00",24082,67.95,"2023-02-25 23:41:30",12.74,0.043,"2023-02-25 23:32:30",0,"2023-02-25 23:00:30",942,22.97,23.2,"2023-02-25 23:37:30",22.56,"2023-02-25 23:57:30",93.1,96.8,"2023-02-26 00:00:00",90.6,"2023-02-25 23:01:00",26.87,27.08,"2023-02-25 23:08:00",26.64,"2023-02-25 23:57:00",28.06,28.28,"2023-02-25 23:01:00",27.88,"2023-02-25 23:51:30",28.72,28.8,"2023-02-25 23:25:30",28.61,"2023-02-25 23:59:30",28.83,28.96,"2023-02-25 23:05:00",28.71,"2023-02-25 23:44:00",28.71,28.81,"2023-02-25 23:11:30",28.62,"2023-02-25 23:02:00",28.51,28.61,"2023-02-25 23:51:30",28.45,"2023-02-25 23:05:00",8.32,8.34,"2023-02-25 23:00:30",8.3,"2023-02-25 23:47:00",8.61,8.63,"2023-02-25 23:05:30",8.6,"2023-02-25 23:49:00",10.48,10.5,"2023-02-25 23:05:30",10.47,"2023-02-25 23:23:30",6.383,6.392,"2023-02-25 23:28:00",6.375,"2023-02-25 23:09:00",7,7.01,"2023-02-25 23:46:00",6.99,"2023-02-25 23:20:00",10.44,10.45,"2023-02-25 23:15:30",10.44,"2023-02-25 23:14:30",0.0006645637,0.6,0.728,96.9,28.53,175,2.2,"2023-02-25 23:31:30",0,"2023-02-25 23:02:00",1.833,88.9,19.54,110,4.1,"2023-02-25 23:39:00",0.5,"2023-02-25 23:48:00",-0.019,0
"2023-02-26 01:00:00",24083,68.49,"2023-02-26 00:00:30",12.72,0.041,"2023-02-26 00:52:30",0,"2023-02-26 00:00:30",941,22.25,22.57,"2023-02-26 00:00:30",21.97,"2023-02-26 00:56:30",98.5,99.6,"2023-02-26 00:50:00",96.4,"2023-02-26 00:00:30",26.6,26.72,"2023-02-26 00:00:30",26.42,"2023-02-26 00:59:30",27.84,27.92,"2023-02-26 00:01:00",27.68,"2023-02-26 00:52:00",28.55,28.69,"2023-02-26 00:04:30",28.47,"2023-02-26 00:26:30",28.77,28.84,"2023-02-26 00:02:00",28.71,"2023-02-26 00:06:30",28.69,28.78,"2023-02-26 00:02:30",28.6,"2023-02-26 00:15:00",28.55,28.65,"2023-02-26 00:46:00",28.47,"2023-02-26 00:03:30",8.29,8.31,"2023-02-26 00:00:30",8.27,"2023-02-26 00:54:00",8.6,8.61,"2023-02-26 00:00:30",8.59,"2023-02-26 00:35:30",10.48,10.49,"2023-02-26 00:26:30",10.47,"2023-02-26 00:03:30",6.383,6.389,"2023-02-26 00:02:00",6.377,"2023-02-26 00:32:00",7.003,7.013,"2023-02-26 00:48:30",6.993,"2023-02-26 00:10:00",10.45,10.45,"2023-02-26 00:22:30",10.43,"2023-02-26 00:01:30",0.0007617602,0,0.904,106.6,35.15,118,2.7,"2023-02-26 00:33:30",0,"2023-02-26 00:01:30",2,109.5,21.3,112,5,"2023-02-26 00:54:30",0.6,"2023-02-26 00:22:00",-0.02,0
"2023-02-26 02:00:00",24084,68.95,"2023-02-26 01:40:00",12.71,0.041,"2023-02-26 01:36:00",0,"2023-02-26 01:00:30",941,21.95,22.14,"2023-02-26 01:22:00",21.77,"2023-02-26 01:58:30",98.3,99.8,"2023-02-26 01:05:00",96.9,"2023-02-26 01:47:30",26.29,26.49,"2023-02-26 01:05:00",26.05,"2023-02-26 01:59:00",27.6,27.72,"2023-02-26 01:02:00",27.48,"2023-02-26 01:49:00",28.42,28.61,"2023-02-26 01:20:00",28.28,"2023-02-26 01:55:00",28.76,28.86,"2023-02-26 01:02:00",28.68,"2023-02-26 01:56:30",28.66,28.76,"2023-02-26 01:07:00",28.6,"2023-02-26 01:24:00",28.57,28.7,"2023-02-26 01:20:00",28.47,"2023-02-26 01:02:30",8.27,8.29,"2023-02-26 01:10:30",8.25,"2023-02-26 01:46:30",8.58,8.59,"2023-02-26 01:02:30",8.58,"2023-02-26 01:59:30",10.48,10.5,"2023-02-26 01:35:30",10.47,"2023-02-26 01:06:30",6.379,6.384,"2023-02-26 01:04:30",6.372,"2023-02-26 01:13:30",7.006,7.013,"2023-02-26 01:08:00",7.002,"2023-02-26 01:05:30",10.45,10.46,"2023-02-26 01:54:30",10.44,"2023-02-26 01:08:30",0.0007277213,0,0.76,112.5,35.66,126,3.2,"2023-02-26 01:29:00",0,"2023-02-26 01:25:00",1.651,122.3,21.7,115,4.4,"2023-02-26 01:29:00",0,"2023-02-26 01:03:00",-0.021,0
"2023-02-26 03:00:00",24085,68.92,"2023-02-26 02:59:30",12.68,0.041,"2023-02-26 02:10:00",0,"2023-02-26 02:00:30",941,21.8,21.99,"2023-02-26 02:07:30",21.64,"2023-02-26 02:42:30",97,98,"2023-02-26 02:05:00",95.7,"2023-02-26 03:00:00",25.98,26.14,"2023-02-26 02:02:00",25.78,"2023-02-26 03:00:00",27.4,27.5,"2023-02-26 02:00:30",27.27,"2023-02-26 02:53:30",28.33,28.42,"2023-02-26 02:33:00",28.19,"2023-02-26 02:57:30",28.66,28.84,"2023-02-26 02:01:00",28.5,"2023-02-26 03:00:00",28.62,28.68,"2023-02-26 02:00:30",28.6,"2023-02-26 02:01:00",28.58,28.72,"2023-02-26 02:21:30",28.47,"2023-02-26 02:52:00",8.24,8.26,"2023-02-26 02:02:30",8.22,"2023-02-26 02:56:30",8.57,8.58,"2023-02-26 02:00:30",8.56,"2023-02-26 02:26:00",10.48,10.49,"2023-02-26 02:00:30",10.47,"2023-02-26 02:25:30",6.38,6.387,"2023-02-26 02:41:00",6.372,"2023-02-26 02:02:30",7.009,7.013,"2023-02-26 02:03:30",7.002,"2023-02-26 02:19:30",10.45,10.46,"2023-02-26 02:58:00",10.44,"2023-02-26 02:17:00",0.0006516386,0,1.218,109.4,35.06,132,3.3,"2023-02-26 02:58:30",0,"2023-02-26 02:11:30",2.494,115.7,20.74,137,5.5,"2023-02-26 02:45:00",0.7,"2023-02-26 02:09:30",-0.018,0
"2023-02-26 04:00:00",24086,68.62,"2023-02-26 03:57:00",12.68,0.041,"2023-02-26 03:59:30",0,"2023-02-26 03:00:30",941,21.56,21.7,"2023-02-26 03:37:30",21.38,"2023-02-26 03:28:00",95,95.9,"2023-02-26 03:20:00",93.8,"2023-02-26 03:46:00",25.63,25.86,"2023-02-26 03:00:30",25.48,"2023-02-26 03:54:30",27.16,27.29,"2023-02-26 03:00:30",27.07,"2023-02-26 03:56:30",28.16,28.35,"2023-02-26 03:05:00",28.05,"2023-02-26 03:49:30",28.57,28.66,"2023-02-26 03:16:30",28.5,"2023-02-26 03:06:30",28.6,28.62,"2023-02-26 03:10:30",28.58,"2023-02-26 03:36:00",28.57,28.67,"2023-02-26 03:07:30",28.47,"2023-02-26 03:48:30",8.22,8.24,"2023-02-26 03:05:30",8.21,"2023-02-26 03:58:00",8.56,8.57,"2023-02-26 03:05:00",8.55,"2023-02-26 03:55:30",10.48,10.49,"2023-02-26 03:07:00",10.47,"2023-02-26 03:02:30",6.379,6.384,"2023-02-26 03:00:30",6.372,"2023-02-26 03:27:00",7.008,7.013,"2023-02-26 03:03:30",7.004,"2023-02-26 03:05:30",10.46,10.46,"2023-02-26 03:22:30",10.44,"2023-02-26 03:10:30",0.0005588628,0,1.072,119.4,44.74,74,3.5,"2023-02-26 03:25:30",0,"2023-02-26 03:07:00",2.133,124,28.89,100,4.5,"2023-02-26 03:35:00",0,"2023-02-26 03:51:30",-0.018,0
"2023-02-26 05:00:00",24087,67.93,"2023-02-26 04:54:30",12.65,0.042,"2023-02-26 04:09:30",0,"2023-02-26 04:00:30",942,21.56,21.72,"2023-02-26 04:22:00",21.45,"2023-02-26 04:56:30",95.5,96.3,"2023-02-26 04:34:30",94.2,"2023-02-26 04:02:30",25.38,25.5,"2023-02-26 04:00:30",25.28,"2023-02-26 04:47:00",26.93,27.09,"2023-02-26 04:00:30",26.74,"2023-02-26 04:59:30",28.02,28.19,"2023-02-26 04:04:30",27.86,"2023-02-26 04:43:30",28.51,28.62,"2023-02-26 04:12:30",28.35,"2023-02-26 05:00:00",28.6,28.62,"2023-02-26 04:09:30",28.58,"2023-02-26 04:08:00",28.55,28.7,"2023-02-26 04:08:00",28.43,"2023-02-26 04:24:00",8.2,8.21,"2023-02-26 04:00:30",8.19,"2023-02-26 04:56:30",8.54,8.55,"2023-02-26 04:03:30",8.53,"2023-02-26 04:57:30",10.48,10.49,"2023-02-26 04:51:00",10.47,"2023-02-26 04:04:30",6.376,6.387,"2023-02-26 04:55:30",6.37,"2023-02-26 04:04:30",7.005,7.007,"2023-02-26 04:00:30",7.002,"2023-02-26 04:03:30",10.46,10.47,"2023-02-26 04:35:30",10.45,"2023-02-26 04:27:30",0.0004576146,0,0.967,110.1,31.5,146,3.1,"2023-02-26 04:58:00",0,"2023-02-26 04:07:00",2.109,121.3,18.54,140,4.6,"2023-02-26 04:56:30",0.5,"2023-02-26 04:40:00",-0.019,0
"2023-02-26 06:00:00",24088,67.98,"2023-02-26 05:01:00",12.61,0.216,"2023-02-26 05:00:30",0,"2023-02-26 05:00:30",942,21.49,21.63,"2023-02-26 05:52:30",21.38,"2023-02-26 05:44:00",94.7,95.9,"2023-02-26 05:20:00",93.2,"2023-02-26 05:47:30",25.14,25.3,"2023-02-26 05:01:30",24.95,"2023-02-26 05:59:00",26.71,26.87,"2023-02-26 05:00:30",26.61,"2023-02-26 05:58:30",27.89,28,"2023-02-26 05:12:00",27.74,"2023-02-26 05:58:00",28.36,28.46,"2023-02-26 05:00:30",28.3,"2023-02-26 05:31:00",28.6,28.62,"2023-02-26 05:08:00",28.54,"2023-02-26 05:42:00",28.52,28.67,"2023-02-26 05:11:00",28.46,"2023-02-26 05:43:30",8.18,8.19,"2023-02-26 05:16:00",8.16,"2023-02-26 05:56:00",8.53,8.54,"2023-02-26 05:06:00",8.52,"2023-02-26 05:55:30",10.47,10.48,"2023-02-26 05:01:30",10.46,"2023-02-26 05:45:30",6.377,6.384,"2023-02-26 05:01:00",6.365,"2023-02-26 05:57:00",7.001,7.007,"2023-02-26 05:49:00",6.999,"2023-02-26 05:08:00",10.46,10.47,"2023-02-26 05:44:00",10.46,"2023-02-26 05:02:00",0.1169824,0,1.176,114.6,35.53,85,3.1,"2023-02-26 05:17:30",0,"2023-02-26 05:23:00",2.449,126.6,20.89,119,5.2,"2023-02-26 05:57:30",0.3,"2023-02-26 05:15:00",-0.008,0
"2023-02-26 07:00:00",24089,64.24,"2023-02-26 07:00:00",12.65,12.75,"2023-02-26 06:02:00",0.002,"2023-02-26 06:45:00",943,22.07,23.02,"2023-02-26 06:57:00",21.58,"2023-02-26 06:04:30",92.5,94,"2023-02-26 06:05:00",88.7,"2023-02-26 07:00:00",24.91,25.07,"2023-02-26 06:00:30",24.87,"2023-02-26 06:20:00",26.51,26.71,"2023-02-26 06:02:00",26.36,"2023-02-26 07:00:00",27.71,27.85,"2023-02-26 06:04:30",27.59,"2023-02-26 06:57:00",28.36,28.45,"2023-02-26 06:07:00",28.29,"2023-02-26 06:58:00",28.55,28.62,"2023-02-26 06:01:00",28.44,"2023-02-26 06:47:30",28.49,28.55,"2023-02-26 06:09:30",28.45,"2023-02-26 06:40:00",8.17,8.18,"2023-02-26 06:01:30",8.16,"2023-02-26 06:33:30",8.52,8.53,"2023-02-26 06:05:00",8.5,"2023-02-26 06:59:00",10.47,10.48,"2023-02-26 06:04:00",10.46,"2023-02-26 06:55:30",6.367,6.375,"2023-02-26 06:02:00",6.356,"2023-02-26 06:53:30",6.999,7.007,"2023-02-26 06:40:30",6.993,"2023-02-26 06:15:00",10.47,10.47,"2023-02-26 06:03:30",10.46,"2023-02-26 06:01:00",1.850791,0,1.132,116.5,38.35,101,2.8,"2023-02-26 06:42:30",0,"2023-02-26 06:11:30",2.243,124.6,22.32,123,4.5,"2023-02-26 06:42:30",0.6,"2023-02-26 06:13:00",0.309,0.147
"2023-02-26 08:00:00",24090,58.35,"2023-02-26 08:00:00",13.12,13.29,"2023-02-26 07:00:30",0.002,"2023-02-26 07:10:30",944,23.67,24.58,"2023-02-26 07:59:30",22.95,"2023-02-26 07:06:00",85.9,89.9,"2023-02-26 07:08:30",78.76,"2023-02-26 07:57:30",25.05,25.3,"2023-02-26 07:58:30",24.89,"2023-02-26 07:00:30",26.31,26.46,"2023-02-26 07:00:30",26.29,"2023-02-26 07:06:00",27.53,27.72,"2023-02-26 07:04:30",27.42,"2023-02-26 07:36:30",28.22,28.38,"2023-02-26 07:03:30",28.09,"2023-02-26 07:39:00",28.43,28.54,"2023-02-26 07:04:30",28.39,"2023-02-26 07:14:00",28.48,28.54,"2023-02-26 07:08:30",28.43,"2023-02-26 07:57:00",8.17,8.18,"2023-02-26 07:50:00",8.16,"2023-02-26 07:18:00",8.51,8.52,"2023-02-26 07:08:00",8.5,"2023-02-26 08:00:00",10.46,10.47,"2023-02-26 07:09:30",10.45,"2023-02-26 07:54:30",6.365,6.372,"2023-02-26 07:20:30",6.358,"2023-02-26 07:04:00",7,7.01,"2023-02-26 07:01:00",6.993,"2023-02-26 07:08:30",10.46,10.47,"2023-02-26 07:20:30",10.45,"2023-02-26 07:50:00",5.432215,0,1.308,109.6,37.94,134,5.1,"2023-02-26 08:00:00",0,"2023-02-26 07:32:30",2.438,106.9,28.9,61,6,"2023-02-26 07:44:00",0.5,"2023-02-26 07:33:00",1.009,0.952
"2023-02-26 09:00:00",24091,53.05,"2023-02-26 09:00:00",13.43,18.53,"2023-02-26 08:56:30",0.179,"2023-02-26 08:29:00",944,25.68,26.82,"2023-02-26 08:55:00",24.52,"2023-02-26 08:01:00",74.42,80.6,"2023-02-26 08:07:30",67.92,"2023-02-26 08:57:00",25.64,26.11,"2023-02-26 08:57:00",25.28,"2023-02-26 08:00:30",26.29,26.33,"2023-02-26 08:52:00",26.29,"2023-02-26 08:00:30",27.48,27.58,"2023-02-26 08:11:00",27.32,"2023-02-26 08:58:30",28.15,28.25,"2023-02-26 08:19:00",28.03,"2023-02-26 08:59:00",28.39,28.43,"2023-02-26 08:02:00",28.39,"2023-02-26 08:00:30",28.47,28.52,"2023-02-26 08:45:00",28.44,"2023-02-26 08:48:00",8.18,8.2,"2023-02-26 08:53:00",8.17,"2023-02-26 08:00:30",8.5,8.5,"2023-02-26 08:59:30",8.49,"2023-02-26 08:24:30",10.44,10.46,"2023-02-26 08:03:00",10.43,"2023-02-26 08:50:30",6.352,6.363,"2023-02-26 08:00:30",6.344,"2023-02-26 08:49:30",6.992,6.999,"2023-02-26 08:00:30",6.985,"2023-02-26 08:50:00",10.45,10.46,"2023-02-26 08:01:00",10.44,"2023-02-26 08:59:00",9.871491,0,1.415,104.4,32.04,123,3.6,"2023-02-26 08:09:30",0,"2023-02-26 08:42:30",2.968,98.1,23.2,105,5.9,"2023-02-26 08:30:30",0.5,"2023-02-26 08:17:00",1.925,1.855
"2023-02-26 10:00:00",24092,51.03,"2023-02-26 09:37:30",13.39,18.24,"2023-02-26 09:29:00",0.1,"2023-02-26 09:58:30",943,27.77,29.03,"2023-02-26 09:57:00",26.22,"2023-02-26 09:01:00",64.9,70.04,"2023-02-26 09:02:00",59.37,"2023-02-26 09:58:00",26.73,27.46,"2023-02-26 09:58:00",26.05,"2023-02-26 09:01:30",26.46,26.69,"2023-02-26 09:57:00",26.29,"2023-02-26 09:00:30",27.35,27.46,"2023-02-26 09:03:00",27.21,"2023-02-26 09:32:30",28,28.17,"2023-02-26 09:02:00",27.91,"2023-02-26 09:48:00",28.36,28.43,"2023-02-26 09:09:00",28.23,"2023-02-26 09:59:00",28.47,28.52,"2023-02-26 09:13:00",28.44,"2023-02-26 09:05:00",8.21,8.23,"2023-02-26 10:00:00",8.19,"2023-02-26 09:18:30",8.5,8.51,"2023-02-26 09:49:00",8.49,"2023-02-26 09:15:00",10.42,10.44,"2023-02-26 09:02:00",10.4,"2023-02-26 09:59:00",6.343,6.358,"2023-02-26 09:09:30",6.329,"2023-02-26 09:57:00",6.978,6.987,"2023-02-26 09:02:30",6.968,"2023-02-26 09:53:00",10.43,10.44,"2023-02-26 09:00:30",10.42,"2023-02-26 09:58:30",13.64594,0,1.306,102.5,38.83,82,3.7,"2023-02-26 09:35:30",0,"2023-02-26 09:54:30",2.549,100.2,30.73,92,5.5,"2023-02-26 09:10:30",0,"2023-02-26 09:06:00",2.772,2.648
"2023-02-26 11:00:00",24093,50.68,"2023-02-26 10:19:00",13.38,18.2,"2023-02-26 10:46:00",0.128,"2023-02-26 10:35:00",943,29.39,30.52,"2023-02-26 10:59:30",28.7,"2023-02-26 10:30:00",56.72,60.15,"2023-02-26 10:00:30",52,"2023-02-26 10:55:30",28.22,29.02,"2023-02-26 10:59:30",27.38,"2023-02-26 10:01:30",26.87,27.14,"2023-02-26 11:00:00",26.69,"2023-02-26 10:00:30",27.36,27.52,"2023-02-26 10:59:00",27.21,"2023-02-26 10:08:30",27.97,28.05,"2023-02-26 10:14:00",27.89,"2023-02-26 10:49:30",28.23,28.41,"2023-02-26 10:00:30",28.17,"2023-02-26 10:21:00",28.45,28.54,"2023-02-26 10:12:00",28.32,"2023-02-26 10:40:30",8.26,8.3,"2023-02-26 10:57:00",8.23,"2023-02-26 10:01:00",8.51,8.52,"2023-02-26 10:58:30",8.49,"2023-02-26 10:00:30",10.4,10.41,"2023-02-26 10:00:30",10.37,"2023-02-26 10:59:00",6.324,6.336,"2023-02-26 10:00:30",6.31,"2023-02-26 10:58:00",6.965,6.976,"2023-02-26 10:01:30",6.957,"2023-02-26 10:20:30",10.4,10.42,"2023-02-26 10:00:30",10.39,"2023-02-26 10:59:30",13.96512,0,1.598,106.6,49.33,118,5,"2023-02-26 10:53:30",0,"2023-02-26 10:01:00",3.361,86.6,36.12,59,8,"2023-02-26 10:10:00",0.3,"2023-02-26 10:02:30",2.884,3.252
"2023-02-26 12:00:00",24094,51.35,"2023-02-26 11:43:30",13.34,18.17,"2023-02-26 11:00:30",0.079,"2023-02-26 11:33:30",942,30.86,31.7,"2023-02-26 11:29:00",29.94,"2023-02-26 11:07:00",53.73,57.06,"2023-02-26 11:54:30",50.86,"2023-02-26 11:26:30",30.04,31.22,"2023-02-26 11:59:00",29,"2023-02-26 11:00:30",27.52,27.9,"2023-02-26 11:56:00",27.09,"2023-02-26 11:00:30",27.49,27.59,"2023-02-26 11:58:00",27.38,"2023-02-26 11:01:30",27.98,28.05,"2023-02-26 11:26:00",27.89,"2023-02-26 11:56:00",28.18,28.23,"2023-02-26 11:09:30",28.17,"2023-02-26 11:00:30",28.38,28.47,"2023-02-26 11:04:00",28.26,"2023-02-26 11:52:30",8.33,8.38,"2023-02-26 11:58:30",8.29,"2023-02-26 11:01:00",8.53,8.54,"2023-02-26 11:51:30",8.51,"2023-02-26 11:02:00",10.37,10.38,"2023-02-26 11:01:30",10.35,"2023-02-26 11:53:00",6.303,6.317,"2023-02-26 11:02:30",6.289,"2023-02-26 11:59:30",6.943,6.959,"2023-02-26 11:01:00",6.926,"2023-02-26 11:59:30",10.38,10.4,"2023-02-26 11:03:30",10.36,"2023-02-26 11:42:30",18.99861,0,1.953,96.2,40.23,65,5,"2023-02-26 11:45:30",0,"2023-02-26 11:51:00",4.02,88.8,24.51,64,7.9,"2023-02-26 11:53:00",0.7,"2023-02-26 11:48:30",3.969,3.59
"2023-02-26 13:00:00",24095,52.73,"2023-02-26 12:05:00",13.34,18.08,"2023-02-26 12:02:00",0.111,"2023-02-26 12:05:30",941,31.11,32.13,"2023-02-26 12:35:30",30.2,"2023-02-26 12:52:00",53.24,57.04,"2023-02-26 12:11:00",49.89,"2023-02-26 12:31:00",32.34,33.41,"2023-02-26 12:59:30",31.24,"2023-02-26 12:00:30",28.39,28.97,"2023-02-26 13:00:00",27.86,"2023-02-26 12:01:30",27.71,27.98,"2023-02-26 12:59:30",27.51,"2023-02-26 12:02:00",27.98,28.05,"2023-02-26 12:16:00",27.88,"2023-02-26 12:27:30",28.18,28.21,"2023-02-26 12:06:00",28.15,"2023-02-26 12:56:30",28.3,28.42,"2023-02-26 12:13:00",28.24,"2023-02-26 12:47:00",8.42,8.47,"2023-02-26 12:56:00",8.37,"2023-02-26 12:00:30",8.56,8.6,"2023-02-26 12:58:30",8.54,"2023-02-26 12:05:00",10.34,10.36,"2023-02-26 12:04:30",10.33,"2023-02-26 12:55:00",6.283,6.293,"2023-02-26 12:01:00",6.274,"2023-02-26 12:38:00",6.918,6.931,"2023-02-26 12:02:30",6.906,"2023-02-26 12:52:30",10.34,10.36,"2023-02-26 12:01:00",10.32,"2023-02-26 12:55:30",17.26769,0,1.912,101.2,34.56,113,5.2,"2023-02-26 12:33:00",0,"2023-02-26 12:07:30",4.025,85.8,22.84,83,8.3,"2023-02-26 12:32:00",0.9,"2023-02-26 12:24:30",3.625,3.653
"2023-02-26 14:00:00",24096,51.28,"2023-02-26 13:50:00",13.35,17.25,"2023-02-26 13:14:30",0.115,"2023-02-26 13:19:30",941,31.92,33.37,"2023-02-26 13:43:00",29.75,"2023-02-26 14:00:00",50.87,58.43,"2023-02-26 14:00:00",45.51,"2023-02-26 13:40:30",34.18,35.01,"2023-02-26 13:59:00",33.39,"2023-02-26 13:04:30",29.46,30.04,"2023-02-26 13:56:30",28.85,"2023-02-26 13:00:30",28.09,28.36,"2023-02-26 13:51:30",27.84,"2023-02-26 13:05:30",28,28.18,"2023-02-26 13:56:30",27.91,"2023-02-26 13:12:00",28.18,28.19,"2023-02-26 13:00:30",28.15,"2023-02-26 13:30:00",28.28,28.34,"2023-02-26 13:18:00",28.24,"2023-02-26 13:21:00",8.51,8.55,"2023-02-26 13:55:00",8.46,"2023-02-26 13:00:30",8.61,8.64,"2023-02-26 13:52:00",8.58,"2023-02-26 13:03:00",10.33,10.34,"2023-02-26 13:12:00",10.32,"2023-02-26 13:44:00",6.271,6.281,"2023-02-26 13:02:00",6.26,"2023-02-26 13:50:30",6.897,6.909,"2023-02-26 13:02:30",6.887,"2023-02-26 13:57:00",10.31,10.33,"2023-02-26 13:00:30",10.3,"2023-02-26 13:43:00",15.39754,0,1.814,111.9,46.82,128,5.8,"2023-02-26 13:58:00",0,"2023-02-26 13:05:00",3.531,93.8,33.66,116,9.4,"2023-02-26 13:58:00",0.4,"2023-02-26 13:10:30",3.277,3.434
"2023-02-26 15:00:00",24097,53.26,"2023-02-26 14:00:30",13.34,18.44,"2023-02-26 14:36:30",0.109,"2023-02-26 14:06:30",940,30.29,32.09,"2023-02-26 14:48:00",28.3,"2023-02-26 14:08:00",56.59,63.27,"2023-02-26 14:08:30",50.84,"2023-02-26 14:48:00",35.15,35.42,"2023-02-26 14:56:00",34.96,"2023-02-26 14:01:00",30.52,30.99,"2023-02-26 14:59:30",29.96,"2023-02-26 14:02:00",28.57,28.95,"2023-02-26 14:57:30",28.26,"2023-02-26 14:05:00",28.17,28.35,"2023-02-26 14:58:30",28.03,"2023-02-26 14:00:30",28.18,28.21,"2023-02-26 14:16:00",28.15,"2023-02-26 14:12:00",28.27,28.34,"2023-02-26 14:43:30",28.22,"2023-02-26 14:30:00",8.56,8.57,"2023-02-26 14:11:00",8.54,"2023-02-26 14:00:30",8.67,8.7,"2023-02-26 14:42:30",8.64,"2023-02-26 14:03:30",10.33,10.35,"2023-02-26 14:56:00",10.32,"2023-02-26 14:37:00",6.263,6.269,"2023-02-26 14:12:00",6.255,"2023-02-26 14:23:30",6.884,6.892,"2023-02-26 14:05:00",6.876,"2023-02-26 14:55:30",10.29,10.3,"2023-02-26 14:01:30",10.28,"2023-02-26 14:56:00",14.38689,0,1.779,123.2,50.11,184,6.2,"2023-02-26 14:22:30",0,"2023-02-26 14:11:30",3.218,128.4,35.45,166,7.2,"2023-02-26 14:01:30",0.3,"2023-02-26 14:46:00",2.996,2.944
"2023-02-26 16:00:00",24098,52.36,"2023-02-26 15:06:30",13.35,13.55,"2023-02-26 15:39:30",0.125,"2023-02-26 15:00:30",940,27.82,31.58,"2023-02-26 15:00:30",25.3,"2023-02-26 15:51:00",72.09,85.1,"2023-02-26 15:50:00",54.17,"2023-02-26 15:01:30",35.18,35.44,"2023-02-26 15:09:00",34.55,"2023-02-26 15:58:00",31.34,31.62,"2023-02-26 15:58:00",30.97,"2023-02-26 15:00:30",29.12,29.38,"2023-02-26 15:57:00",28.86,"2023-02-26 15:03:00",28.38,28.61,"2023-02-26 15:59:00",28.18,"2023-02-26 15:00:30",28.19,28.28,"2023-02-26 16:00:00",28.17,"2023-02-26 15:01:30",28.27,28.31,"2023-02-26 15:24:00",28.24,"2023-02-26 15:05:30",8.56,8.58,"2023-02-26 15:12:30",8.53,"2023-02-26 15:59:00",8.72,8.75,"2023-02-26 15:58:30",8.69,"2023-02-26 15:00:30",10.35,10.38,"2023-02-26 15:58:30",10.32,"2023-02-26 15:02:30",6.269,6.286,"2023-02-26 15:57:00",6.253,"2023-02-26 15:07:30",6.883,6.892,"2023-02-26 16:00:00",6.879,"2023-02-26 15:00:30",10.28,10.29,"2023-02-26 15:46:30",10.28,"2023-02-26 15:24:30",3.504607,0.2,1.201,125,38.04,229,4.4,"2023-02-26 15:11:30",0,"2023-02-26 15:02:30",2.335,121,35.45,89,7.3,"2023-02-26 15:12:00",0,"2023-02-26 15:25:30",0.698,2.22
"2023-02-26 17:00:00",24099,62.41,"2023-02-26 16:55:00",13.31,13.56,"2023-02-26 16:55:30",0.002,"2023-02-26 16:57:00",940,27.04,27.95,"2023-02-26 16:48:30",25.66,"2023-02-26 16:03:00",73.77,80.9,"2023-02-26 16:01:30",69.36,"2023-02-26 16:32:30",33.76,34.64,"2023-02-26 16:01:30",33.03,"2023-02-26 17:00:00",31.75,31.79,"2023-02-26 16:20:00",31.57,"2023-02-26 16:01:30",29.61,29.88,"2023-02-26 16:59:30",29.3,"2023-02-26 16:00:30",28.64,28.8,"2023-02-26 16:40:00",28.47,"2023-02-26 16:10:00",28.33,28.41,"2023-02-26 16:42:00",28.17,"2023-02-26 16:06:30",28.27,28.31,"2023-02-26 16:28:00",28.24,"2023-02-26 16:05:00",8.49,8.53,"2023-02-26 16:00:30",8.44,"2023-02-26 16:55:30",8.75,8.76,"2023-02-26 16:27:30",8.74,"2023-02-26 16:02:30",10.39,10.41,"2023-02-26 17:00:00",10.37,"2023-02-26 16:01:30",6.289,6.3,"2023-02-26 16:55:00",6.274,"2023-02-26 16:01:00",6.889,6.898,"2023-02-26 16:50:30",6.879,"2023-02-26 16:10:30",10.29,10.3,"2023-02-26 16:46:00",10.28,"2023-02-26 16:00:30",3.77035,0,1.267,109.1,37.45,105,3.7,"2023-02-26 16:31:30",0,"2023-02-26 16:07:00",2.703,109.1,26.3,105,7.8,"2023-02-26 16:25:00",0.5,"2023-02-26 16:08:30",0.741,1.36
"2023-02-26 18:00:00",24100,62.68,"2023-02-26 17:00:30",12.93,3.467,"2023-02-26 18:00:00",0,"2023-02-26 17:37:30",941,26.87,27.33,"2023-02-26 17:00:30",26.37,"2023-02-26 18:00:00",73.59,75.38,"2023-02-26 17:43:00",72.25,"2023-02-26 17:15:30",32.41,33.07,"2023-02-26 17:01:00",31.81,"2023-02-26 17:55:00",31.57,31.76,"2023-02-26 17:02:30",31.37,"2023-02-26 17:57:30",29.95,30.16,"2023-02-26 17:55:30",29.79,"2023-02-26 17:04:30",28.9,29.1,"2023-02-26 18:00:00",28.71,"2023-02-26 17:07:30",28.43,28.57,"2023-02-26 17:55:30",28.39,"2023-02-26 17:00:30",28.28,28.37,"2023-02-26 17:58:00",28.24,"2023-02-26 17:05:30",8.4,8.44,"2023-02-26 17:00:30",8.35,"2023-02-26 18:00:00",8.76,8.77,"2023-02-26 17:11:30",8.75,"2023-02-26 17:03:00",10.41,10.42,"2023-02-26 17:58:00",10.39,"2023-02-26 17:01:00",6.308,6.322,"2023-02-26 17:57:30",6.296,"2023-02-26 17:24:30",6.9,6.909,"2023-02-26 17:42:00",6.89,"2023-02-26 17:02:30",10.3,10.31,"2023-02-26 17:58:30",10.29,"2023-02-26 17:03:00",0.4516372,0,1.322,108.2,31.74,73,3.3,"2023-02-26 17:12:30",0,"2023-02-26 17:02:30",2.584,103.9,21.49,114,5.4,"2023-02-26 17:07:00",0.5,"2023-02-26 17:05:30",0.07,0.466
"2023-02-26 19:00:00",24101,67.38,"2023-02-26 18:00:30",12.81,0.048,"2023-02-26 18:58:30",0,"2023-02-26 18:00:30",941,25.86,26.29,"2023-02-26 18:00:30",25.37,"2023-02-26 18:58:30",75.97,79.06,"2023-02-26 19:00:00",73.39,"2023-02-26 18:01:00",31.21,31.85,"2023-02-26 18:00:30",30.63,"2023-02-26 18:59:00",31.22,31.4,"2023-02-26 18:01:00",30.97,"2023-02-26 18:54:30",30.14,30.18,"2023-02-26 18:24:30",30.03,"2023-02-26 18:00:30",29.15,29.23,"2023-02-26 18:30:30",28.97,"2023-02-26 18:04:00",28.59,28.62,"2023-02-26 18:17:00",28.49,"2023-02-26 18:02:00",28.36,28.49,"2023-02-26 18:57:00",28.26,"2023-02-26 18:08:30",8.32,8.35,"2023-02-26 18:03:00",8.28,"2023-02-26 18:55:30",8.74,8.76,"2023-02-26 18:00:30",8.73,"2023-02-26 18:46:30",10.42,10.43,"2023-02-26 18:52:30",10.41,"2023-02-26 18:01:00",6.323,6.336,"2023-02-26 18:58:30",6.308,"2023-02-26 18:01:30",6.909,6.92,"2023-02-26 18:57:30",6.898,"2023-02-26 18:00:30",10.3,10.31,"2023-02-26 18:33:30",10.29,"2023-02-26 18:39:30",0.001286091,0,1.434,101.3,27.84,76,4.1,"2023-02-26 18:08:00",0.3,"2023-02-26 18:39:00",2.911,101.2,19.22,74,6.7,"2023-02-26 18:41:00",0.9,"2023-02-26 18:13:00",-0.001,0.012
"2023-02-26 20:00:00",24102,68.51,"2023-02-26 19:02:30",12.78,0.045,"2023-02-26 19:59:30",0,"2023-02-26 19:00:30",942,24.89,25.53,"2023-02-26 19:00:30",24.28,"2023-02-26 20:00:00",80.3,83,"2023-02-26 19:59:30",78.15,"2023-02-26 19:19:00",30.22,30.66,"2023-02-26 19:01:00",29.79,"2023-02-26 19:58:30",30.76,30.99,"2023-02-26 19:01:00",30.57,"2023-02-26 19:45:00",30.15,30.22,"2023-02-26 19:41:00",30.11,"2023-02-26 19:44:00",29.28,29.39,"2023-02-26 19:39:00",29.11,"2023-02-26 19:03:30",28.69,28.81,"2023-02-26 19:41:30",28.6,"2023-02-26 19:01:00",28.46,28.52,"2023-02-26 19:42:30",28.37,"2023-02-26 19:00:30",8.25,8.28,"2023-02-26 19:00:30",8.2,"2023-02-26 19:59:30",8.72,8.73,"2023-02-26 19:00:30",8.7,"2023-02-26 19:57:00",10.43,10.44,"2023-02-26 19:30:00",10.42,"2023-02-26 19:08:30",6.338,6.346,"2023-02-26 19:58:30",6.329,"2023-02-26 19:20:30",6.922,6.931,"2023-02-26 19:32:00",6.915,"2023-02-26 19:15:00",10.31,10.32,"2023-02-26 19:15:00",10.3,"2023-02-26 19:04:30",0.001150705,0,1.527,108.7,28.64,161,6.1,"2023-02-26 19:19:30",0,"2023-02-26 19:03:00",3.24,110.3,22.56,126,6.6,"2023-02-26 19:17:30",1,"2023-02-26 19:43:00",-0.004,0
"2023-02-26 21:00:00",24103,69.82,"2023-02-26 20:01:00",12.76,0.043,"2023-02-26 20:57:00",0,"2023-02-26 20:00:30",943,23.65,24.13,"2023-02-26 20:00:30",23.15,"2023-02-26 21:00:00",86.3,89.4,"2023-02-26 20:59:30",82.2,"2023-02-26 20:01:00",29.31,29.82,"2023-02-26 20:00:30",28.8,"2023-02-26 21:00:00",30.3,30.6,"2023-02-26 20:01:30",30.04,"2023-02-26 20:59:00",30.09,30.2,"2023-02-26 20:27:00",29.93,"2023-02-26 20:55:00",29.37,29.47,"2023-02-26 20:57:30",29.32,"2023-02-26 20:02:30",28.81,28.97,"2023-02-26 20:57:00",28.79,"2023-02-26 20:02:00",28.48,28.52,"2023-02-26 20:46:30",28.43,"2023-02-26 20:20:30",8.18,8.22,"2023-02-26 20:03:30",8.14,"2023-02-26 20:58:30",8.69,8.71,"2023-02-26 20:13:00",8.67,"2023-02-26 20:50:00",10.43,10.44,"2023-02-26 20:40:00",10.42,"2023-02-26 20:13:30",6.348,6.358,"2023-02-26 20:54:00",6.341,"2023-02-26 20:01:00",6.931,6.94,"2023-02-26 20:51:30",6.923,"2023-02-26 20:00:30",10.32,10.33,"2023-02-26 20:55:00",10.31,"2023-02-26 20:02:30",0.001207588,0,1.495,110.3,36.97,115,4.1,"2023-02-26 20:02:30",0,"2023-02-26 20:26:00",3.178,119.9,20.21,116,7.1,"2023-02-26 20:02:30",0.9,"2023-02-26 20:49:00",-0.009,0
"2023-02-26 22:00:00",24104,71.02,"2023-02-26 21:00:30",12.74,0.042,"2023-02-26 21:46:00",0,"2023-02-26 21:00:30",943,22.82,23.31,"2023-02-26 21:00:30",22.52,"2023-02-26 22:00:00",90,91.8,"2023-02-26 22:00:00",88.6,"2023-02-26 21:19:00",28.53,28.88,"2023-02-26 21:00:30",28.19,"2023-02-26 21:53:00",29.84,30.07,"2023-02-26 21:00:30",29.58,"2023-02-26 21:54:00",29.94,30.01,"2023-02-26 21:30:00",29.88,"2023-02-26 22:00:00",29.47,29.59,"2023-02-26 21:52:00",29.37,"2023-02-26 21:01:30",28.95,29.02,"2023-02-26 21:28:30",28.81,"2023-02-26 21:01:00",28.54,28.67,"2023-02-26 21:46:00",28.47,"2023-02-26 21:00:30",8.12,8.16,"2023-02-26 21:01:00",8.09,"2023-02-26 21:59:30",8.66,8.68,"2023-02-26 21:01:30",8.64,"2023-02-26 21:51:00",10.43,10.44,"2023-02-26 21:00:30",10.42,"2023-02-26 21:45:30",6.351,6.358,"2023-02-26 21:36:00",6.344,"2023-02-26 21:33:00",6.937,6.943,"2023-02-26 21:05:30",6.931,"2023-02-26 21:02:30",10.33,10.34,"2023-02-26 21:19:00",10.32,"2023-02-26 21:18:30",0.001244449,0,1.806,108.5,36.94,131,4.8,"2023-02-26 21:44:00",0,"2023-02-26 21:00:30",3.706,119.9,21.23,111,8,"2023-02-26 21:38:00",0.8,"2023-02-26 21:18:30",-0.01,0
"2023-02-26 23:00:00",24105,69.83,"2023-02-26 23:00:00",12.74,0.041,"2023-02-26 22:59:00",0,"2023-02-26 22:00:30",943,22.54,22.79,"2023-02-26 22:52:30",22.3,"2023-02-26 22:06:30",90.6,92,"2023-02-26 22:04:30",89.3,"2023-02-26 22:45:30",27.91,28.23,"2023-02-26 22:01:00",27.62,"2023-02-26 22:56:00",29.4,29.65,"2023-02-26 22:05:30",29.15,"2023-02-26 22:55:00",29.77,29.95,"2023-02-26 22:00:30",29.66,"2023-02-26 22:57:30",29.49,29.55,"2023-02-26 22:02:30",29.39,"2023-02-26 22:58:30",29.02,29.04,"2023-02-26 22:18:00",28.99,"2023-02-26 22:02:30",28.66,28.72,"2023-02-26 22:22:00",28.55,"2023-02-26 22:04:00",8.07,8.1,"2023-02-26 22:08:30",8.04,"2023-02-26 22:46:30",8.63,8.65,"2023-02-26 22:01:00",8.61,"2023-02-26 22:58:00",10.42,10.44,"2023-02-26 22:06:00",10.41,"2023-02-26 22:56:30",6.354,6.36,"2023-02-26 22:43:00",6.346,"2023-02-26 22:32:00",6.942,6.948,"2023-02-26 22:54:00",6.934,"2023-02-26 22:08:00",10.33,10.35,"2023-02-26 22:31:30",10.32,"2023-02-26 22:05:00",0.001001331,0,1.624,108.3,30.49,147,4.1,"2023-02-26 22:29:30",0,"2023-02-26 22:39:00",3.269,116.7,19.86,116,5.9,"2023-02-26 22:50:00",0.8,"2023-02-26 22:36:00",-0.012,0
"2023-02-27 00:00:00",24106,69.78,"2023-02-26 23:05:00",12.73,0.041,"2023-02-26 23:40:00",0,"2023-02-26 23:00:30",942,22.36,22.5,"2023-02-26 23:24:00",22.23,"2023-02-26 23:52:30",90.4,91.2,"2023-02-26 23:11:00",89.2,"2023-02-26 23:32:30",27.48,27.72,"2023-02-26 23:02:30",27.22,"2023-02-26 23:56:00",29.02,29.27,"2023-02-26 23:01:00",28.81,"2023-02-26 23:51:00",29.57,29.74,"2023-02-26 23:00:30",29.48,"2023-02-26 23:59:00",29.4,29.53,"2023-02-26 23:01:00",29.32,"2023-02-26 23:39:30",29.02,29.05,"2023-02-26 23:43:30",29,"2023-02-26 23:03:30",28.68,28.75,"2023-02-26 23:38:00",28.63,"2023-02-26 23:02:00",8.02,8.05,"2023-02-26 23:01:30",7.993,"2023-02-26 23:56:00",8.59,8.62,"2023-02-26 23:08:00",8.58,"2023-02-26 23:57:30",10.42,10.43,"2023-02-26 23:16:00",10.4,"2023-02-27 00:00:00",6.356,6.363,"2023-02-26 23:23:00",6.351,"2023-02-26 23:06:30",6.948,6.954,"2023-02-26 23:41:00",6.943,"2023-02-26 23:00:30",10.34,10.35,"2023-02-26 23:53:30",10.33,"2023-02-26 23:06:00",0.00105825,0,1.825,112.2,29.34,110,4.8,"2023-02-26 23:09:30",0,"2023-02-26 23:08:30",3.977,120.8,17.91,143,9.6,"2023-02-26 23:27:00",1.2,"2023-02-26 23:59:00",-0.01,0
"2023-02-27 01:00:00",24107,69.87,"2023-02-27 00:42:00",12.72,0.041,"2023-02-27 00:02:00",0,"2023-02-27 00:00:30",942,22.11,22.25,"2023-02-27 00:09:00",21.91,"2023-02-27 00:59:00",92.3,93.8,"2023-02-27 00:59:30",90.5,"2023-02-27 00:00:30",27.01,27.24,"2023-02-27 00:03:00",26.75,"2023-02-27 00:58:00",28.66,28.89,"2023-02-27 00:09:30",28.44,"2023-02-27 00:57:30",29.36,29.53,"2023-02-27 00:01:00",29.22,"2023-02-27 00:59:00",29.34,29.4,"2023-02-27 00:03:30",29.31,"2023-02-27 00:46:00",29.02,29.07,"2023-02-27 00:58:00",29,"2023-02-27 00:24:30",28.69,28.78,"2023-02-27 01:00:00",28.64,"2023-02-27 00:12:30",7.977,8.01,"2023-02-27 00:02:00",7.957,"2023-02-27 00:49:00",8.57,8.58,"2023-02-27 00:12:30",8.55,"2023-02-27 00:43:00",10.41,10.42,"2023-02-27 00:08:00",10.4,"2023-02-27 00:13:30",6.355,6.36,"2023-02-27 00:02:30",6.348,"2023-02-27 01:00:00",6.953,6.957,"2023-02-27 00:15:00",6.951,"2023-02-27 00:00:30",10.35,10.36,"2023-02-27 00:40:00",10.35,"2023-02-27 00:01:00",0.0009696011,0,1.573,106.5,27.57,110,3.6,"2023-02-27 00:55:00",0.4,"2023-02-27 00:57:30",3.347,116.3,16.39,120,6.5,"2023-02-27 00:15:30",1.2,"2023-02-27 00:03:00",-0.014,0
"2023-02-27 02:00:00",24108,69.77,"2023-02-27 01:35:00",12.7,0.041,"2023-02-27 01:57:00",0,"2023-02-27 01:00:30",941,21.75,22.01,"2023-02-27 01:09:30",21.45,"2023-02-27 01:58:30",94.4,95.5,"2023-02-27 01:51:00",93.2,"2023-02-27 01:00:30",26.6,26.77,"2023-02-27 01:01:30",26.32,"2023-02-27 02:00:00",28.32,28.5,"2023-02-27 01:06:00",28.13,"2023-02-27 01:58:30",29.13,29.31,"2023-02-27 01:01:30",29.06,"2023-02-27 01:57:30",29.27,29.41,"2023-02-27 01:09:30",29.13,"2023-02-27 01:56:00",29.02,29.1,"2023-02-27 01:26:00",29,"2023-02-27 01:16:00",28.74,28.88,"2023-02-27 01:54:30",28.66,"2023-02-27 01:04:30",7.943,7.968,"2023-02-27 01:01:00",7.926,"2023-02-27 01:53:30",8.54,8.56,"2023-02-27 01:10:30",8.52,"2023-02-27 01:54:30",10.4,10.41,"2023-02-27 01:05:00",10.39,"2023-02-27 01:48:30",6.351,6.358,"2023-02-27 01:10:00",6.344,"2023-02-27 01:04:30",6.955,6.957,"2023-02-27 01:02:00",6.954,"2023-02-27 01:00:30",10.36,10.37,"2023-02-27 01:55:00",10.35,"2023-02-27 01:00:30",0.0009417026,0,1.442,112.5,27.3,124,4.2,"2023-02-27 01:16:00",0.4,"2023-02-27 01:04:30",2.934,117,15.98,112,5.6,"2023-02-27 01:17:00",0.8,"2023-02-27 01:02:30",-0.016,0
"2023-02-27 03:00:00",24109,69.45,"2023-02-27 02:44:30",12.68,0.041,"2023-02-27 02:38:30",0,"2023-02-27 02:00:30",941,21.49,21.68,"2023-02-27 02:08:00",21.28,"2023-02-27 02:59:00",93.9,95.8,"2023-02-27 02:05:00",92.4,"2023-02-27 02:46:00",26.24,26.42,"2023-02-27 02:03:00",26.07,"2023-02-27 02:50:30",28,28.23,"2023-02-27 02:00:30",27.82,"2023-02-27 02:59:00",28.94,29.13,"2023-02-27 02:02:00",28.81,"2023-02-27 02:56:00",29.15,29.25,"2023-02-27 02:08:30",29.11,"2023-02-27 02:02:00",29.02,29.07,"2023-02-27 02:07:00",28.98,"2023-02-27 02:55:00",28.8,28.88,"2023-02-27 02:02:30",28.68,"2023-02-27 02:04:00",7.913,7.94,"2023-02-27 02:03:00",7.894,"2023-02-27 02:59:00",8.52,8.54,"2023-02-27 02:05:00",8.5,"2023-02-27 02:58:30",10.39,10.4,"2023-02-27 02:10:00",10.38,"2023-02-27 02:57:30",6.35,6.358,"2023-02-27 02:02:00",6.344,"2023-02-27 02:43:30",6.955,6.959,"2023-02-27 02:38:30",6.954,"2023-02-27 02:00:30",10.36,10.37,"2023-02-27 02:54:00",10.35,"2023-02-27 02:03:00",0.0008877871,0,1.31,107.1,26.07,84,3.6,"2023-02-27 02:08:00",0,"2023-02-27 02:26:30",2.843,115.8,18.96,91,5.8,"2023-02-27 02:49:30",0.5,"2023-02-27 02:54:00",-0.016,0
"2023-02-27 04:00:00",24110,69.23,"2023-02-27 03:59:00",12.67,0.041,"2023-02-27 03:03:30",0,"2023-02-27 03:00:30",941,21.19,21.46,"2023-02-27 03:53:00",20.99,"2023-02-27 03:14:00",93.9,95.3,"2023-02-27 03:21:00",92.6,"2023-02-27 03:49:00",25.9,26.11,"2023-02-27 03:01:00",25.71,"2023-02-27 03:51:00",27.71,27.9,"2023-02-27 03:02:00",27.48,"2023-02-27 04:00:00",28.74,28.93,"2023-02-27 03:01:00",28.65,"2023-02-27 03:56:30",29.13,29.23,"2023-02-27 03:22:00",29.03,"2023-02-27 03:58:00",29.02,29.04,"2023-02-27 03:09:30",28.99,"2023-02-27 03:51:00",28.82,28.91,"2023-02-27 03:02:30",28.7,"2023-02-27 03:06:30",7.883,7.901,"2023-02-27 03:00:30",7.862,"2023-02-27 03:51:30",8.49,8.51,"2023-02-27 03:15:30",8.48,"2023-02-27 03:44:00",10.38,10.39,"2023-02-27 03:10:30",10.36,"2023-02-27 04:00:00",6.339,6.346,"2023-02-27 03:04:00",6.332,"2023-02-27 03:51:30",6.953,6.959,"2023-02-27 03:21:30",6.948,"2023-02-27 04:00:00",10.36,10.38,"2023-02-27 03:25:00",10.36,"2023-02-27 03:04:30",0.0008194198,0,1.361,112,27.59,89,3.2,"2023-02-27 03:25:00",0,"2023-02-27 03:04:00",2.784,118.3,20.42,88,6.2,"2023-02-27 03:37:00",0.6,"2023-02-27 03:06:00",-0.016,0
"2023-02-27 05:00:00",24111,68.11,"2023-02-27 04:59:00",12.65,0.041,"2023-02-27 04:04:00",0,"2023-02-27 04:00:30",942,21.35,21.49,"2023-02-27 04:54:00",21.25,"2023-02-27 04:28:30",93.4,94.4,"2023-02-27 04:19:30",92.4,"2023-02-27 04:47:30",25.62,25.73,"2023-02-27 04:00:30",25.5,"2023-02-27 04:40:00",27.42,27.52,"2023-02-27 04:01:00",27.29,"2023-02-27 04:43:00",28.55,28.72,"2023-02-27 04:02:30",28.44,"2023-02-27 04:49:30",28.98,29.17,"2023-02-27 04:00:30",28.91,"2023-02-27 04:19:30",29.01,29.04,"2023-02-27 04:16:30",28.94,"2023-02-27 04:49:30",28.83,28.91,"2023-02-27 04:27:30",28.73,"2023-02-27 04:02:00",7.86,7.876,"2023-02-27 04:00:30",7.848,"2023-02-27 04:48:30",8.47,8.49,"2023-02-27 04:00:30",8.46,"2023-02-27 04:28:00",10.37,10.38,"2023-02-27 04:14:30",10.36,"2023-02-27 04:54:00",6.337,6.346,"2023-02-27 04:05:00",6.329,"2023-02-27 04:06:30",6.95,6.957,"2023-02-27 04:01:30",6.945,"2023-02-27 04:30:30",10.36,10.37,"2023-02-27 04:20:30",10.36,"2023-02-27 04:03:00",0.0005956002,0,1.4,106.2,29.89,94,3.4,"2023-02-27 04:22:00",0.3,"2023-02-27 04:50:00",2.849,117.4,23.13,105,5.4,"2023-02-27 04:35:00",0,"2023-02-27 04:36:00",-0.016,0
"2023-02-27 06:00:00",24112,67.87,"2023-02-27 05:58:30",12.62,0.203,"2023-02-27 05:00:30",0,"2023-02-27 05:00:30",942,21.45,21.59,"2023-02-27 05:52:00",21.32,"2023-02-27 05:02:00",92.5,93.3,"2023-02-27 05:19:30",91.6,"2023-02-27 05:34:00",25.44,25.53,"2023-02-27 05:02:00",25.3,"2023-02-27 05:52:00",27.17,27.29,"2023-02-27 05:00:30",27.07,"2023-02-27 05:56:30",28.35,28.51,"2023-02-27 05:01:00",28.26,"2023-02-27 05:18:30",28.86,29.01,"2023-02-27 05:08:00",28.71,"2023-02-27 05:54:00",28.94,29.02,"2023-02-27 05:00:30",28.81,"2023-02-27 05:53:30",28.79,28.91,"2023-02-27 05:05:30",28.66,"2023-02-27 05:52:00",7.838,7.851,"2023-02-27 05:00:30",7.827,"2023-02-27 05:44:30",8.45,8.46,"2023-02-27 05:25:00",8.44,"2023-02-27 06:00:00",10.36,10.37,"2023-02-27 05:18:00",10.35,"2023-02-27 05:46:30",6.331,6.336,"2023-02-27 05:00:30",6.322,"2023-02-27 05:43:30",6.95,6.962,"2023-02-27 05:35:30",6.943,"2023-02-27 05:06:00",10.37,10.38,"2023-02-27 05:18:00",10.36,"2023-02-27 05:02:30",0.2161974,0,1.19,109.2,36.37,114,3.5,"2023-02-27 05:18:30",0,"2023-02-27 05:07:00",2.371,119.9,24.44,119,5.4,"2023-02-27 05:02:00",0.6,"2023-02-27 05:23:00",0.002,0
"2023-02-27 07:00:00",24113,61.11,"2023-02-27 06:55:30",12.67,12.8,"2023-02-27 06:02:00",0.002,"2023-02-27 06:31:30",943,22.51,23.21,"2023-02-27 06:39:00",21.51,"2023-02-27 06:02:30",88.8,93.4,"2023-02-27 06:05:00",84.7,"2023-02-27 06:47:00",25.3,25.35,"2023-02-27 06:10:00",25.25,"2023-02-27 06:38:30",26.95,27.11,"2023-02-27 06:08:00",26.84,"2023-02-27 06:58:30",28.2,28.39,"2023-02-27 06:06:30",28.05,"2023-02-27 06:49:00",28.75,28.8,"2023-02-27 06:03:00",28.65,"2023-02-27 06:57:00",28.82,28.94,"2023-02-27 06:01:30",28.79,"2023-02-27 06:54:00",28.76,28.89,"2023-02-27 06:18:00",28.68,"2023-02-27 06:26:30",7.822,7.834,"2023-02-27 06:00:30",7.816,"2023-02-27 06:31:30",8.43,8.45,"2023-02-27 06:17:30",8.42,"2023-02-27 07:00:00",10.35,10.36,"2023-02-27 06:02:30",10.34,"2023-02-27 06:10:00",6.324,6.334,"2023-02-27 06:04:30",6.315,"2023-02-27 06:59:30",6.952,6.957,"2023-02-27 06:01:00",6.945,"2023-02-27 06:02:00",10.37,10.38,"2023-02-27 06:06:00",10.36,"2023-02-27 06:17:30",2.754658,0,1.457,97.4,34.5,74,4.5,"2023-02-27 06:52:30",0.3,"2023-02-27 06:01:30",2.778,105,20.96,121,5.5,"2023-02-27 06:52:00",0,"2023-02-27 06:07:30",0.48,0.149
"2023-02-27 08:00:00",24114,61.23,"2023-02-27 07:20:00",12.96,13.11,"2023-02-27 07:00:30",0.002,"2023-02-27 07:15:30",944,23.3,23.8,"2023-02-27 07:59:30",22.95,"2023-02-27 07:02:30",85.5,87.4,"2023-02-27 07:05:30",83,"2023-02-27 07:49:00",25.36,25.5,"2023-02-27 07:46:30",25.28,"2023-02-27 07:05:30",26.76,26.89,"2023-02-27 07:00:30",26.69,"2023-02-27 07:25:00",28.01,28.19,"2023-02-27 07:13:00",27.86,"2023-02-27 07:54:00",28.61,28.8,"2023-02-27 07:03:00",28.5,"2023-02-27 07:34:00",28.81,28.83,"2023-02-27 07:11:30",28.78,"2023-02-27 07:44:30",28.72,28.83,"2023-02-27 07:06:30",28.66,"2023-02-27 07:32:00",7.819,7.827,"2023-02-27 07:37:00",7.813,"2023-02-27 07:03:30",8.42,8.43,"2023-02-27 07:15:30",8.41,"2023-02-27 07:59:30",10.34,10.35,"2023-02-27 07:02:30",10.33,"2023-02-27 07:35:00",6.316,6.324,"2023-02-27 07:05:30",6.308,"2023-02-27 07:58:00",6.942,6.948,"2023-02-27 07:00:30",6.934,"2023-02-27 07:54:30",10.37,10.38,"2023-02-27 07:02:00",10.36,"2023-02-27 07:59:00",3.800083,0,1.868,104.8,34.56,105,4.6,"2023-02-27 07:23:00",0.4,"2023-02-27 07:50:00",3.822,113.6,17.36,124,6.8,"2023-02-27 07:26:30",0.5,"2023-02-27 07:50:00",0.679,0.957
"2023-02-27 09:00:00",24115,60.05,"2023-02-27 08:52:00",13.47,13.77,"2023-02-27 08:00:30",0.194,"2023-02-27 08:52:30",944,24.72,26.05,"2023-02-27 09:00:00",23.96,"2023-02-27 08:01:00",78.97,83.3,"2023-02-27 08:04:30",70.36,"2023-02-27 09:00:00",25.74,26.06,"2023-02-27 08:59:30",25.5,"2023-02-27 08:00:30",26.69,26.71,"2023-02-27 08:24:00",26.67,"2023-02-27 08:45:00",27.92,28,"2023-02-27 08:17:00",27.77,"2023-02-27 08:46:30",28.53,28.62,"2023-02-27 08:11:00",28.36,"2023-02-27 08:51:30",28.75,28.83,"2023-02-27 08:23:00",28.62,"2023-02-27 08:45:30",28.69,28.75,"2023-02-27 08:08:30",28.62,"2023-02-27 08:39:30",7.838,7.855,"2023-02-27 08:53:30",7.823,"2023-02-27 08:19:00",8.4,8.41,"2023-02-27 08:00:30",8.4,"2023-02-27 08:42:30",10.31,10.33,"2023-02-27 08:00:30",10.29,"2023-02-27 08:53:30",6.3,6.31,"2023-02-27 08:01:30",6.289,"2023-02-27 08:54:30",6.93,6.94,"2023-02-27 08:11:30",6.918,"2023-02-27 08:54:00",10.35,10.36,"2023-02-27 08:00:30",10.34,"2023-02-27 08:43:30",5.222342,0,1.761,111.8,38.3,96,4.5,"2023-02-27 08:49:30",0,"2023-02-27 08:13:30",3.298,119.9,24.84,96,6.8,"2023-02-27 08:31:00",0,"2023-02-27 08:02:30",0.978,1.859
"2023-02-27 10:00:00",24116,54.71,"2023-02-27 10:00:00",13.45,18.14,"2023-02-27 09:15:00",0.126,"2023-02-27 09:39:30",943,27.01,28.12,"2023-02-27 09:55:00",25.82,"2023-02-27 09:04:00",67.71,72.72,"2023-02-27 09:07:30",63.96,"2023-02-27 09:56:00",26.51,27.13,"2023-02-27 09:58:00",25.99,"2023-02-27 09:01:00",26.74,26.89,"2023-02-27 09:56:00",26.69,"2023-02-27 09:00:30",27.75,27.91,"2023-02-27 09:01:00",27.67,"2023-02-27 09:15:00",28.38,28.54,"2023-02-27 09:05:00",28.3,"2023-02-27 09:27:30",28.61,28.69,"2023-02-27 09:14:30",28.6,"2023-02-27 09:02:30",28.68,28.75,"2023-02-27 09:26:30",28.64,"2023-02-27 09:27:30",7.869,7.894,"2023-02-27 09:49:30",7.844,"2023-02-27 09:03:00",8.4,8.4,"2023-02-27 09:00:30",8.39,"2023-02-27 09:53:30",10.29,10.31,"2023-02-27 09:04:30",10.27,"2023-02-27 10:00:00",6.283,6.3,"2023-02-27 09:04:00",6.267,"2023-02-27 10:00:00",6.916,6.929,"2023-02-27 09:01:00",6.901,"2023-02-27 09:56:30",10.32,10.34,"2023-02-27 09:00:30",10.3,"2023-02-27 09:56:00",8.982602,0,1.78,110.2,39.11,120,5.8,"2023-02-27 09:29:00",0,"2023-02-27 09:34:30",3.466,107.9,28.56,154,7.1,"2023-02-27 09:51:30",0,"2023-02-27 09:47:30",1.773,2.653
"2023-02-27 11:00:00",24117,51.84,"2023-02-27 10:36:00",13.42,18.56,"2023-02-27 10:44:30",0.093,"2023-02-27 10:21:30",943,29.01,30.04,"2023-02-27 10:44:30",27.65,"2023-02-27 10:01:30",59.76,64.89,"2023-02-27 10:03:30",55.53,"2023-02-27 11:00:00",27.83,28.73,"2023-02-27 10:57:30",27.07,"2023-02-27 10:02:00",27.02,27.29,"2023-02-27 10:58:00",26.89,"2023-02-27 10:00:30",27.73,27.8,"2023-02-27 10:33:00",27.65,"2023-02-27 10:21:00",28.37,28.43,"2023-02-27 10:15:30",28.27,"2023-02-27 10:59:00",28.6,28.62,"2023-02-27 10:01:00",28.6,"2023-02-27 10:00:30",28.68,28.75,"2023-02-27 10:25:30",28.6,"2023-02-27 10:57:30",7.938,7.99,"2023-02-27 11:00:00",7.894,"2023-02-27 10:00:30",8.39,8.4,"2023-02-27 10:22:00",8.39,"2023-02-27 10:03:30",10.25,10.27,"2023-02-27 10:01:30",10.23,"2023-02-27 10:54:30",6.252,6.269,"2023-02-27 10:00:30",6.234,"2023-02-27 10:52:00",6.885,6.904,"2023-02-27 10:01:30",6.867,"2023-02-27 10:57:00",10.28,10.31,"2023-02-27 10:00:30",10.26,"2023-02-27 10:59:00",11.43615,0,1.691,108.1,36.85,66,4.8,"2023-02-27 10:44:30",0,"2023-02-27 10:20:30",3.678,95.1,31.67,56,7,"2023-02-27 10:19:00",0.5,"2023-02-27 10:38:30",2.342,3.249
"2023-02-27 12:00:00",24118,52.82,"2023-02-27 11:32:00",13.17,14.74,"2023-02-27 11:34:30",0.002,"2023-02-27 11:25:30",942,30.49,31.45,"2023-02-27 11:24:00",29.29,"2023-02-27 11:01:30",52.04,56.95,"2023-02-27 11:01:00",48.86,"2023-02-27 11:24:00",29.5,30.43,"2023-02-27 11:59:30",28.6,"2023-02-27 11:01:30",27.55,27.9,"2023-02-27 11:56:00",27.27,"2023-02-27 11:05:00",27.77,27.95,"2023-02-27 12:00:00",27.63,"2023-02-27 11:00:30",28.3,28.41,"2023-02-27 11:02:00",28.2,"2023-02-27 11:56:30",28.58,28.62,"2023-02-27 11:06:00",28.44,"2023-02-27 11:55:00",28.63,28.72,"2023-02-27 11:03:00",28.52,"2023-02-27 11:45:30",8.03,8.08,"2023-02-27 11:58:30",7.986,"2023-02-27 11:01:00",8.4,8.42,"2023-02-27 11:59:30",8.39,"2023-02-27 11:19:00",10.21,10.24,"2023-02-27 11:02:30",10.2,"2023-02-27 11:55:30",6.227,6.243,"2023-02-27 11:04:00",6.212,"2023-02-27 11:50:30",6.855,6.867,"2023-02-27 11:00:30",6.842,"2023-02-27 11:50:00",10.25,10.27,"2023-02-27 11:01:00",10.23,"2023-02-27 11:54:00",12.80803,0,1.8,110.1,39.48,108,4.6,"2023-02-27 11:38:00",0,"2023-02-27 11:02:00",3.588,98,32.76,116,7.7,"2023-02-27 11:04:30",0.4,"2023-02-27 11:51:00",2.676,3.605
"2023-02-27 13:00:00",24119,52.83,"2023-02-27 13:00:00",13.38,18.08,"2023-02-27 12:56:00",0.112,"2023-02-27 12:13:30",941,31.25,32.47,"2023-02-27 12:54:00",30.4,"2023-02-27 12:30:00",50.34,52.62,"2023-02-27 12:33:00",46.91,"2023-02-27 12:55:30",31.23,32.06,"2023-02-27 12:58:00",30.43,"2023-02-27 12:00:30",28.3,28.7,"2023-02-27 12:53:00",27.9,"2023-02-27 12:00:30",27.96,28.15,"2023-02-27 13:00:00",27.74,"2023-02-27 12:01:00",28.26,28.35,"2023-02-27 12:40:30",28.16,"2023-02-27 12:14:30",28.48,28.62,"2023-02-27 12:09:00",28.39,"2023-02-27 12:31:00",28.57,28.72,"2023-02-27 12:00:30",28.47,"2023-02-27 12:42:00",8.12,8.17,"2023-02-27 13:00:00",8.08,"2023-02-27 12:00:30",8.43,8.45,"2023-02-27 12:59:00",8.41,"2023-02-27 12:07:30",10.19,10.2,"2023-02-27 12:03:30",10.17,"2023-02-27 12:56:00",6.208,6.224,"2023-02-27 12:03:00",6.194,"2023-02-27 12:48:30",6.835,6.848,"2023-02-27 12:01:30",6.823,"2023-02-27 12:50:30",10.22,10.24,"2023-02-27 12:02:00",10.2,"2023-02-27 12:57:30",14.59303,0,1.863,110.2,38.09,63,5,"2023-02-27 12:30:30",0,"2023-02-27 12:04:30",3.804,101.6,32.46,71,7.4,"2023-02-27 12:28:30",0.4,"2023-02-27 12:56:00",3.076,3.667
"2023-02-27 14:00:00",24120,52.11,"2023-02-27 13:15:00",13.34,17.88,"2023-02-27 13:41:00",0.066,"2023-02-27 13:07:30",941,31.83,32.5,"2023-02-27 13:25:30",31.18,"2023-02-27 13:32:30",48.23,51.77,"2023-02-27 13:33:30",45.3,"2023-02-27 13:06:30",32.97,33.68,"2023-02-27 13:57:00",32.04,"2023-02-27 13:01:00",29.16,29.67,"2023-02-27 13:58:30",28.67,"2023-02-27 13:01:30",28.25,28.42,"2023-02-27 13:38:30",28.08,"2023-02-27 13:02:30",28.32,28.43,"2023-02-27 13:23:00",28.16,"2023-02-27 13:14:00",28.41,28.49,"2023-02-27 13:02:30",28.39,"2023-02-27 13:04:00",28.49,28.57,"2023-02-27 13:08:00",28.45,"2023-02-27 13:10:30",8.21,8.26,"2023-02-27 13:57:00",8.15,"2023-02-27 13:02:30",8.46,8.49,"2023-02-27 13:53:00",8.44,"2023-02-27 13:04:30",10.17,10.18,"2023-02-27 13:15:30",10.16,"2023-02-27 13:30:30",6.187,6.201,"2023-02-27 13:02:30",6.177,"2023-02-27 13:57:00",6.815,6.829,"2023-02-27 13:01:30",6.801,"2023-02-27 14:00:00",10.2,10.21,"2023-02-27 13:00:30",10.19,"2023-02-27 13:56:30",11.93757,0,1.678,102.6,45.27,145,4.3,"2023-02-27 13:45:30",0,"2023-02-27 13:05:00",3.565,103.6,33.02,120,8.4,"2023-02-27 13:43:30",0,"2023-02-27 13:25:00",2.547,3.448
"2023-02-27 15:00:00",24121,53.04,"2023-02-27 14:00:30",13.35,17.42,"2023-02-27 14:44:30",0.104,"2023-02-27 14:28:00",941,31.39,32.39,"2023-02-27 14:13:30",30.66,"2023-02-27 14:47:30",48.91,51.09,"2023-02-27 14:52:30",46.73,"2023-02-27 14:15:00",33.93,34.22,"2023-02-27 14:51:00",33.6,"2023-02-27 14:03:00",30.05,30.46,"2023-02-27 14:58:00",29.6,"2023-02-27 14:00:30",28.62,28.91,"2023-02-27 14:58:00",28.32,"2023-02-27 14:00:30",28.37,28.48,"2023-02-27 14:57:30",28.29,"2023-02-27 14:03:00",28.41,28.5,"2023-02-27 14:08:00",28.39,"2023-02-27 14:00:30",28.47,28.52,"2023-02-27 14:25:00",28.43,"2023-02-27 14:20:00",8.27,8.3,"2023-02-27 14:59:00",8.25,"2023-02-27 14:01:00",8.51,8.54,"2023-02-27 14:57:30",8.49,"2023-02-27 14:09:30",10.17,10.18,"2023-02-27 14:55:30",10.16,"2023-02-27 14:09:30",6.184,6.191,"2023-02-27 14:55:00",6.177,"2023-02-27 14:09:00",6.803,6.812,"2023-02-27 14:06:30",6.793,"2023-02-27 14:46:30",10.18,10.19,"2023-02-27 14:02:30",10.17,"2023-02-27 14:59:30",9.655321,0,2.016,102.6,34.12,79,4.4,"2023-02-27 14:03:00",0,"2023-02-27 14:06:00",4.388,95,22.62,136,11.1,"2023-02-27 14:38:00",0.8,"2023-02-27 14:50:30",2.039,2.96
"2023-02-27 16:00:00",24122,51.7,"2023-02-27 15:41:00",13.34,13.81,"2023-02-27 15:38:30",0.105,"2023-02-27 15:50:00",941,31.42,32.3,"2023-02-27 15:10:00",30.46,"2023-02-27 15:45:00",48.87,51.37,"2023-02-27 15:52:00",46.02,"2023-02-27 15:34:30",34.09,34.29,"2023-02-27 15:25:00",33.79,"2023-02-27 15:57:30",30.75,30.99,"2023-02-27 15:59:00",30.36,"2023-02-27 15:00:30",29.05,29.32,"2023-02-27 15:58:30",28.85,"2023-02-27 15:01:30",28.53,28.64,"2023-02-27 15:58:30",28.34,"2023-02-27 15:00:30",28.44,28.57,"2023-02-27 15:54:30",28.39,"2023-02-27 15:02:00",28.47,28.54,"2023-02-27 15:15:30",28.43,"2023-02-27 15:04:00",8.28,8.3,"2023-02-27 15:15:30",8.27,"2023-02-27 15:07:00",8.55,8.57,"2023-02-27 15:59:00",8.53,"2023-02-27 15:07:30",10.18,10.2,"2023-02-27 15:52:00",10.17,"2023-02-27 15:04:00",6.184,6.194,"2023-02-27 15:58:00",6.175,"2023-02-27 15:07:00",6.796,6.801,"2023-02-27 15:02:00",6.787,"2023-02-27 15:31:30",10.17,10.18,"2023-02-27 15:00:30",10.16,"2023-02-27 15:39:30",8.29245,0,1.879,103.4,34.33,85,5.9,"2023-02-27 15:19:30",0,"2023-02-27 15:15:00",4.099,98.9,24.96,110,7.5,"2023-02-27 15:32:30",0.3,"2023-02-27 15:02:30",1.758,2.246
"2023-02-27 17:00:00",24123,54.77,"2023-02-27 16:49:00",13.34,14.9,"2023-02-27 16:05:30",0.117,"2023-02-27 16:44:00",941,30.59,31.33,"2023-02-27 16:25:00",29.61,"2023-02-27 17:00:00",50.5,53.12,"2023-02-27 17:00:00",48.74,"2023-02-27 16:26:30",33.49,33.89,"2023-02-27 16:02:30",33.2,"2023-02-27 16:57:00",31.15,31.32,"2023-02-27 17:00:00",30.97,"2023-02-27 16:00:30",29.46,29.7,"2023-02-27 16:53:30",29.24,"2023-02-27 16:00:30",28.73,28.86,"2023-02-27 16:59:00",28.52,"2023-02-27 16:03:30",28.56,28.6,"2023-02-27 16:01:00",28.44,"2023-02-27 16:00:30",28.48,28.54,"2023-02-27 16:59:00",28.45,"2023-02-27 16:04:00",8.26,8.28,"2023-02-27 16:02:00",8.23,"2023-02-27 16:58:00",8.58,8.6,"2023-02-27 16:59:00",8.57,"2023-02-27 16:01:00",10.2,10.21,"2023-02-27 16:50:00",10.19,"2023-02-27 16:00:30",6.191,6.201,"2023-02-27 16:58:00",6.182,"2023-02-27 16:03:00",6.791,6.798,"2023-02-27 16:03:30",6.787,"2023-02-27 16:02:00",10.16,10.17,"2023-02-27 16:01:30",10.16,"2023-02-27 16:50:00",4.666638,0,1.732,105.5,38.34,121,5,"2023-02-27 16:54:00",0,"2023-02-27 16:22:30",3.912,95.5,25.16,123,8.5,"2023-02-27 16:48:00",0,"2023-02-27 16:21:30",0.982,1.377
"2023-02-27 18:00:00",24124,55.46,"2023-02-27 17:00:30",12.95,3.759,"2023-02-27 18:00:00",0,"2023-02-27 17:43:00",942,28.42,29.62,"2023-02-27 17:00:30",27,"2023-02-27 18:00:00",57.84,62.64,"2023-02-27 18:00:00",53.24,"2023-02-27 17:00:30",32.77,33.25,"2023-02-27 17:02:00",32.24,"2023-02-27 17:59:30",31.29,31.37,"2023-02-27 17:18:30",31.2,"2023-02-27 17:01:00",29.8,29.97,"2023-02-27 17:49:00",29.62,"2023-02-27 17:01:30",28.96,29.14,"2023-02-27 17:54:00",28.78,"2023-02-27 17:07:00",28.6,28.62,"2023-02-27 17:46:00",28.54,"2023-02-27 17:06:00",28.47,28.52,"2023-02-27 17:34:30",28.43,"2023-02-27 17:14:30",8.21,8.24,"2023-02-27 17:01:00",8.18,"2023-02-27 17:53:00",8.59,8.6,"2023-02-27 17:18:30",8.58,"2023-02-27 17:02:30",10.21,10.22,"2023-02-27 17:34:30",10.2,"2023-02-27 17:02:00",6.201,6.212,"2023-02-27 17:54:00",6.189,"2023-02-27 17:01:00",6.798,6.806,"2023-02-27 17:53:30",6.79,"2023-02-27 17:00:30",10.16,10.17,"2023-02-27 17:53:00",10.15,"2023-02-27 17:03:00",0.7147457,0,1.653,110.3,30.3,116,5.2,"2023-02-27 17:20:00",0.3,"2023-02-27 17:18:30",3.63,103,24.19,111,6.5,"2023-02-27 17:28:30",0.8,"2023-02-27 17:59:00",0.141,0.469
"2023-02-27 19:00:00",24125,64.31,"2023-02-27 18:00:30",12.8,0.049,"2023-02-27 18:58:30",0,"2023-02-27 18:00:30",942,26.1,27.17,"2023-02-27 18:00:30",25.27,"2023-02-27 19:00:00",69.19,74.4,"2023-02-27 19:00:00",62.41,"2023-02-27 18:01:00",31.79,32.26,"2023-02-27 18:00:30",31.24,"2023-02-27 18:58:30",31.17,31.3,"2023-02-27 18:05:00",30.97,"2023-02-27 18:59:30",29.99,30.16,"2023-02-27 18:57:00",29.93,"2023-02-27 18:00:30",29.14,29.23,"2023-02-27 18:30:00",29.08,"2023-02-27 18:03:00",28.67,28.81,"2023-02-27 18:50:30",28.6,"2023-02-27 18:00:30",28.49,28.62,"2023-02-27 18:59:30",28.45,"2023-02-27 18:24:00",8.15,8.19,"2023-02-27 18:00:30",8.11,"2023-02-27 18:56:00",8.59,8.6,"2023-02-27 18:05:30",8.58,"2023-02-27 18:10:30",10.23,10.24,"2023-02-27 18:53:30",10.22,"2023-02-27 18:01:00",6.217,6.231,"2023-02-27 18:58:30",6.201,"2023-02-27 18:04:00",6.809,6.815,"2023-02-27 18:20:00",6.804,"2023-02-27 18:01:00",10.17,10.18,"2023-02-27 18:50:00",10.16,"2023-02-27 18:20:00",0.001499321,0,1.797,115.7,38.38,116,5,"2023-02-27 18:36:00",0,"2023-02-27 18:55:30",3.67,126.9,22.18,121,8.2,"2023-02-27 18:32:00",0.3,"2023-02-27 18:28:30",0.009,0.011
"2023-02-27 20:00:00",24126,69.03,"2023-02-27 19:00:30",12.78,0.046,"2023-02-27 19:59:30",0,"2023-02-27 19:00:30",943,24.52,25.27,"2023-02-27 19:00:30",23.96,"2023-02-27 20:00:00",77.59,80.7,"2023-02-27 19:59:30",73.95,"2023-02-27 19:00:30",30.82,31.26,"2023-02-27 19:00:30",30.4,"2023-02-27 19:59:30",30.9,31.04,"2023-02-27 19:01:30",30.74,"2023-02-27 19:59:00",30.14,30.2,"2023-02-27 19:07:30",30.06,"2023-02-27 19:03:00",29.28,29.41,"2023-02-27 19:52:30",29.11,"2023-02-27 19:02:30",28.81,28.86,"2023-02-27 19:59:00",28.73,"2023-02-27 19:03:30",28.55,28.65,"2023-02-27 19:34:00",28.47,"2023-02-27 19:00:30",8.09,8.12,"2023-02-27 19:00:30",8.06,"2023-02-27 19:58:00",8.58,8.6,"2023-02-27 19:01:00",8.57,"2023-02-27 19:33:30",10.24,10.24,"2023-02-27 19:47:30",10.23,"2023-02-27 19:03:00",6.23,6.239,"2023-02-27 19:59:00",6.222,"2023-02-27 19:04:30",6.816,6.823,"2023-02-27 19:46:30",6.806,"2023-02-27 19:02:00",10.18,10.19,"2023-02-27 19:29:00",10.17,"2023-02-27 19:04:00",0.001308988,0,1.703,115.7,36.21,159,4.8,"2023-02-27 19:43:30",0,"2023-02-27 19:16:30",3.499,122,19.67,115,8.3,"2023-02-27 19:28:00",0.4,"2023-02-27 19:47:00",0,0
"2023-02-27 21:00:00",24127,70.53,"2023-02-27 20:01:00",12.76,0.044,"2023-02-27 20:55:30",0,"2023-02-27 20:00:30",944,23.42,23.8,"2023-02-27 20:00:30",23.02,"2023-02-27 20:59:30",82.1,83.6,"2023-02-27 20:57:00",79.83,"2023-02-27 20:02:00",29.97,30.43,"2023-02-27 20:01:00",29.59,"2023-02-27 20:59:00",30.54,30.77,"2023-02-27 20:03:00",30.36,"2023-02-27 20:50:00",30.14,30.2,"2023-02-27 20:22:30",30.09,"2023-02-27 20:46:30",29.41,29.57,"2023-02-27 20:56:00",29.32,"2023-02-27 20:02:00",28.92,29.02,"2023-02-27 20:36:00",28.81,"2023-02-27 20:00:30",28.65,28.7,"2023-02-27 20:12:30",28.52,"2023-02-27 20:04:30",8.03,8.06,"2023-02-27 20:02:30",8,"2023-02-27 20:59:30",8.56,8.58,"2023-02-27 20:07:30",8.54,"2023-02-27 20:58:00",10.24,10.25,"2023-02-27 20:56:00",10.24,"2023-02-27 20:01:00",6.239,6.248,"2023-02-27 20:27:00",6.231,"2023-02-27 20:37:00",6.823,6.829,"2023-02-27 20:08:00",6.818,"2023-02-27 20:04:30",10.18,10.19,"2023-02-27 20:54:00",10.17,"2023-02-27 20:01:30",0.001372146,0,1.602,114.1,32.04,114,4.5,"2023-02-27 20:52:30",0,"2023-02-27 20:12:00",3.295,122.5,18.44,122,6.9,"2023-02-27 20:00:30",0.6,"2023-02-27 20:21:30",-0.005,0
"2023-02-27 22:00:00",24128,71.09,"2023-02-27 21:52:00",12.75,0.043,"2023-02-27 21:53:00",0,"2023-02-27 21:00:30",944,22.77,23.08,"2023-02-27 21:23:00",22.36,"2023-02-27 22:00:00",85.6,88,"2023-02-27 21:59:30",82.9,"2023-02-27 21:01:00",29.2,29.58,"2023-02-27 21:02:00",28.8,"2023-02-27 21:58:30",30.17,30.4,"2023-02-27 21:02:00",29.96,"2023-02-27 21:47:30",30.05,30.17,"2023-02-27 21:18:00",29.93,"2023-02-27 21:48:00",29.53,29.62,"2023-02-27 21:17:00",29.38,"2023-02-27 21:01:30",29.02,29.04,"2023-02-27 21:29:00",28.99,"2023-02-27 21:01:30",28.68,28.72,"2023-02-27 21:08:30",28.65,"2023-02-27 21:00:30",7.976,8.01,"2023-02-27 21:01:30",7.95,"2023-02-27 21:49:00",8.54,8.55,"2023-02-27 21:17:30",8.52,"2023-02-27 22:00:00",10.25,10.25,"2023-02-27 21:07:00",10.24,"2023-02-27 21:23:00",6.244,6.25,"2023-02-27 21:49:30",6.239,"2023-02-27 21:00:30",6.829,6.837,"2023-02-27 21:54:00",6.82,"2023-02-27 21:02:00",10.19,10.2,"2023-02-27 21:45:30",10.18,"2023-02-27 21:00:30",0.001301876,0,2.241,104.3,32.32,102,5,"2023-02-27 21:44:30",0.3,"2023-02-27 21:49:00",4.318,115.6,20.25,98,7.2,"2023-02-27 21:21:00",1.7,"2023-02-27 21:02:00",-0.003,0
"2023-02-27 23:00:00",24129,71,"2023-02-27 22:44:30",12.75,0.042,"2023-02-27 22:58:30",0,"2023-02-27 22:00:30",944,22.12,22.54,"2023-02-27 22:08:00",21.84,"2023-02-27 23:00:00",89.6,91,"2023-02-27 22:49:30",87.5,"2023-02-27 22:01:00",28.56,28.88,"2023-02-27 22:04:30",28.21,"2023-02-27 23:00:00",29.79,30.01,"2023-02-27 22:01:00",29.56,"2023-02-27 22:52:30",29.94,29.99,"2023-02-27 22:43:30",29.89,"2023-02-27 22:57:30",29.54,29.64,"2023-02-27 22:56:30",29.5,"2023-02-27 22:33:00",29.04,29.2,"2023-02-27 22:54:30",28.98,"2023-02-27 22:02:00",28.7,28.83,"2023-02-27 22:56:00",28.64,"2023-02-27 22:13:30",7.926,7.954,"2023-02-27 22:00:30",7.904,"2023-02-27 22:41:30",8.51,8.53,"2023-02-27 22:10:00",8.49,"2023-02-27 22:57:00",10.24,10.25,"2023-02-27 22:01:00",10.23,"2023-02-27 22:52:30",6.25,6.253,"2023-02-27 22:16:30",6.243,"2023-02-27 22:02:00",6.839,6.845,"2023-02-27 22:47:00",6.831,"2023-02-27 22:37:30",10.2,10.21,"2023-02-27 22:58:00",10.19,"2023-02-27 22:28:30",0.001208231,0,1.456,109.2,37.67,97,3.4,"2023-02-27 22:01:30",0,"2023-02-27 22:24:00",2.887,117.8,18.8,111,5.6,"2023-02-27 22:01:30",0.8,"2023-02-27 22:16:30",-0.013,0
"2023-02-28 00:00:00",24130,70.4,"2023-02-27 23:46:30",12.73,0.041,"2023-02-27 23:30:30",0,"2023-02-27 23:00:30",943,21.85,22.1,"2023-02-27 23:23:00",21.58,"2023-02-27 23:59:30",90.4,91.2,"2023-02-27 23:56:30",89.6,"2023-02-27 23:18:00",28.04,28.29,"2023-02-27 23:06:30",27.8,"2023-02-27 23:48:30",29.41,29.65,"2023-02-27 23:08:00",29.17,"2023-02-27 23:57:00",29.78,29.94,"2023-02-27 23:01:30",29.69,"2023-02-27 23:57:30",29.55,29.6,"2023-02-27 23:13:30",29.5,"2023-02-27 23:19:30",29.15,29.23,"2023-02-27 23:28:00",29.02,"2023-02-27 23:02:00",28.8,28.88,"2023-02-27 23:29:00",28.68,"2023-02-27 23:03:00",7.881,7.911,"2023-02-27 23:00:30",7.855,"2023-02-27 23:54:30",8.49,8.51,"2023-02-27 23:10:00",8.47,"2023-02-27 23:45:00",10.24,10.25,"2023-02-27 23:17:30",10.23,"2023-02-27 23:58:00",6.25,6.255,"2023-02-27 23:54:00",6.243,"2023-02-27 23:30:00",6.842,6.851,"2023-02-27 23:37:00",6.834,"2023-02-27 23:27:00",10.21,10.22,"2023-02-27 23:30:00",10.19,"2023-02-27 23:08:00",0.001125529,0,1.803,115.7,32.98,56,4.9,"2023-02-27 23:33:30",0,"2023-02-27 23:53:00",3.477,121.2,19.1,75,6.8,"2023-02-27 23:07:30",0.4,"2023-02-27 23:50:30",-0.011,0
"2023-02-28 01:00:00",24131,70.29,"2023-02-28 01:00:00",12.72,0.041,"2023-02-28 00:49:00",0,"2023-02-28 00:00:30",942,21.68,21.87,"2023-02-28 00:53:00",21.52,"2023-02-28 00:28:30",91,91.8,"2023-02-28 00:05:00",90.1,"2023-02-28 00:49:00",27.58,27.86,"2023-02-28 00:01:30",27.27,"2023-02-28 00:59:00",29.07,29.29,"2023-02-28 00:01:00",28.85,"2023-02-28 00:58:30",29.6,29.78,"2023-02-28 00:01:30",29.51,"2023-02-28 00:32:00",29.54,29.64,"2023-02-28 00:14:30",29.44,"2023-02-28 00:49:00",29.2,29.23,"2023-02-28 00:00:30",29.07,"2023-02-28 00:29:00",28.87,28.93,"2023-02-28 00:15:30",28.75,"2023-02-28 00:13:00",7.838,7.865,"2023-02-28 00:00:30",7.809,"2023-02-28 00:54:30",8.46,8.49,"2023-02-28 00:15:00",8.44,"2023-02-28 00:44:00",10.23,10.24,"2023-02-28 00:20:00",10.23,"2023-02-28 00:04:30",6.25,6.258,"2023-02-28 00:51:30",6.243,"2023-02-28 00:04:30",6.844,6.851,"2023-02-28 00:16:00",6.84,"2023-02-28 00:04:00",10.21,10.22,"2023-02-28 00:12:30",10.2,"2023-02-28 00:04:00",0.001141113,0,2.135,100.7,39.21,229,6.3,"2023-02-28 00:13:30",0.4,"2023-02-28 00:42:30",4.382,115.1,21.13,149,7.9,"2023-02-28 00:18:30",0.5,"2023-02-28 00:48:30",-0.009,0
"2023-02-28 02:00:00",24132,69.53,"2023-02-28 02:00:00",12.69,0.041,"2023-02-28 01:11:30",0,"2023-02-28 01:00:30",942,21.7,21.96,"2023-02-28 01:38:00",21.58,"2023-02-28 01:29:30",90.9,91.8,"2023-02-28 01:49:30",89.6,"2023-02-28 01:02:00",27.13,27.33,"2023-02-28 01:00:30",26.87,"2023-02-28 01:58:00",28.75,28.94,"2023-02-28 01:01:30",28.55,"2023-02-28 01:59:00",29.43,29.57,"2023-02-28 01:01:00",29.3,"2023-02-28 01:43:30",29.43,29.57,"2023-02-28 01:10:00",29.32,"2023-02-28 01:35:00",29.22,29.23,"2023-02-28 01:00:30",29.15,"2023-02-28 01:01:30",28.88,28.93,"2023-02-28 01:21:00",28.81,"2023-02-28 01:14:30",7.796,7.823,"2023-02-28 01:01:00",7.777,"2023-02-28 01:42:30",8.44,8.45,"2023-02-28 01:03:00",8.42,"2023-02-28 01:49:30",10.23,10.24,"2023-02-28 01:30:30",10.22,"2023-02-28 01:18:00",6.253,6.26,"2023-02-28 01:10:30",6.246,"2023-02-28 01:06:00",6.846,6.851,"2023-02-28 01:06:00",6.842,"2023-02-28 01:03:30",10.22,10.22,"2023-02-28 01:42:30",10.21,"2023-02-28 01:00:30",0.0009765019,0,2.342,94.7,29.16,114,8.6,"2023-02-28 01:33:30",0.5,"2023-02-28 01:35:30",5.04,105.3,16.77,91,8.6,"2023-02-28 01:45:30",1.8,"2023-02-28 01:06:00",-0.008,0
"2023-02-28 03:00:00",24133,69,"2023-02-28 02:58:30",12.68,0.041,"2023-02-28 02:59:00",0,"2023-02-28 02:00:30",942,21.54,21.78,"2023-02-28 02:23:00",21.32,"2023-02-28 02:58:00",92.4,93.3,"2023-02-28 02:22:00",90.7,"2023-02-28 02:02:30",26.73,26.93,"2023-02-28 02:01:00",26.48,"2023-02-28 02:59:30",28.41,28.61,"2023-02-28 02:01:30",28.22,"2023-02-28 02:54:30",29.2,29.36,"2023-02-28 02:07:30",29.09,"2023-02-28 02:35:30",29.35,29.41,"2023-02-28 02:26:30",29.29,"2023-02-28 02:55:00",29.22,29.23,"2023-02-28 02:00:30",29.15,"2023-02-28 02:28:30",28.89,28.96,"2023-02-28 02:24:30",28.86,"2023-02-28 02:03:30",7.761,7.781,"2023-02-28 02:04:00",7.739,"2023-02-28 02:50:00",8.41,8.43,"2023-02-28 02:01:30",8.4,"2023-02-28 02:57:30",10.22,10.23,"2023-02-28 02:29:30",10.21,"2023-02-28 02:18:00",6.25,6.255,"2023-02-28 02:04:30",6.243,"2023-02-28 02:46:30",6.848,6.854,"2023-02-28 02:09:30",6.842,"2023-02-28 02:05:00",10.22,10.23,"2023-02-28 02:32:00",10.22,"2023-02-28 02:00:30",0.0007687143,0,2.124,105.9,35.88,115,4.7,"2023-02-28 02:22:30",0.3,"2023-02-28 02:04:30",4.148,114,18.9,94,7.5,"2023-02-28 02:22:30",1.1,"2023-02-28 02:29:30",-0.011,0
"2023-02-28 04:00:00",24134,68.79,"2023-02-28 03:59:30",12.66,0.041,"2023-02-28 03:44:00",0,"2023-02-28 03:00:30",942,21.34,21.48,"2023-02-28 03:53:00",21.19,"2023-02-28 03:16:00",93.2,94.3,"2023-02-28 03:19:30",91.9,"2023-02-28 03:33:00",26.37,26.52,"2023-02-28 03:01:00",26.14,"2023-02-28 03:57:00",28.11,28.3,"2023-02-28 03:00:30",27.9,"2023-02-28 03:54:30",29.04,29.21,"2023-02-28 03:00:30",28.88,"2023-02-28 03:51:30",29.26,29.39,"2023-02-28 03:15:30",29.11,"2023-02-28 03:54:30",29.19,29.23,"2023-02-28 03:00:30",29.07,"2023-02-28 03:55:30",28.89,28.91,"2023-02-28 03:11:00",28.84,"2023-02-28 03:44:30",7.73,7.753,"2023-02-28 03:01:00",7.711,"2023-02-28 03:50:30",8.39,8.4,"2023-02-28 03:00:30",8.38,"2023-02-28 03:44:00",10.21,10.22,"2023-02-28 03:00:30",10.2,"2023-02-28 03:39:00",6.247,6.255,"2023-02-28 03:45:00",6.241,"2023-02-28 03:15:30",6.849,6.859,"2023-02-28 03:53:00",6.845,"2023-02-28 03:04:00",10.23,10.23,"2023-02-28 03:41:30",10.22,"2023-02-28 03:02:00",0.0008476569,0,2.028,112.3,32.31,123,5.3,"2023-02-28 03:29:00",0,"2023-02-28 03:13:00",4.088,116.6,20.21,148,7.7,"2023-02-28 03:19:00",0.7,"2023-02-28 03:58:30",-0.012,0
"2023-02-28 05:00:00",24135,68.57,"2023-02-28 04:58:00",12.64,0.041,"2023-02-28 04:16:30",0,"2023-02-28 04:00:30",942,21.19,21.3,"2023-02-28 04:38:00",21.06,"2023-02-28 04:29:30",93.4,94.2,"2023-02-28 04:20:00",92.4,"2023-02-28 04:49:00",26.03,26.21,"2023-02-28 04:00:30",25.89,"2023-02-28 04:48:00",27.82,27.95,"2023-02-28 04:01:30",27.68,"2023-02-28 04:51:30",28.85,29,"2023-02-28 04:13:30",28.68,"2023-02-28 04:49:00",29.14,29.2,"2023-02-28 04:04:00",29.11,"2023-02-28 04:03:30",29.12,29.23,"2023-02-28 04:02:30",29.02,"2023-02-28 04:11:30",28.89,28.93,"2023-02-28 04:05:30",28.86,"2023-02-28 04:14:30",7.703,7.722,"2023-02-28 04:00:30",7.687,"2023-02-28 04:56:30",8.37,8.39,"2023-02-28 04:01:30",8.35,"2023-02-28 04:58:00",10.2,10.21,"2023-02-28 04:37:30",10.2,"2023-02-28 04:20:00",6.244,6.253,"2023-02-28 04:01:00",6.236,"2023-02-28 04:55:00",6.852,6.859,"2023-02-28 04:15:00",6.842,"2023-02-28 04:28:00",10.23,10.24,"2023-02-28 04:19:00",10.23,"2023-02-28 04:12:00",0.0008001265,0,1.717,108.7,41.19,61,4.2,"2023-02-28 04:01:00",0.3,"2023-02-28 04:24:00",3.724,113.8,25.95,159,7.6,"2023-02-28 04:01:00",0.8,"2023-02-28 05:00:00",-0.014,0
"2023-02-28 06:00:00",24136,68.17,"2023-02-28 06:00:00",12.62,0.239,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",943,21.09,21.22,"2023-02-28 05:08:30",20.99,"2023-02-28 05:27:30",93.9,94.8,"2023-02-28 05:50:00",92.7,"2023-02-28 05:02:00",25.73,25.91,"2023-02-28 05:00:30",25.5,"2023-02-28 05:58:30",27.54,27.7,"2023-02-28 05:00:30",27.45,"2023-02-28 05:54:00",28.66,28.8,"2023-02-28 05:09:00",28.49,"2023-02-28 05:56:30",29.12,29.21,"2023-02-28 05:06:00",28.97,"2023-02-28 05:56:30",29.04,29.15,"2023-02-28 05:19:30",29,"2023-02-28 05:08:00",28.89,28.93,"2023-02-28 05:14:30",28.82,"2023-02-28 05:20:00",7.676,7.69,"2023-02-28 05:19:30",7.662,"2023-02-28 05:48:30",8.35,8.36,"2023-02-28 05:10:00",8.33,"2023-02-28 05:56:30",10.19,10.2,"2023-02-28 05:00:30",10.18,"2023-02-28 05:34:00",6.234,6.241,"2023-02-28 05:00:30",6.227,"2023-02-28 05:14:00",6.854,6.859,"2023-02-28 05:13:00",6.845,"2023-02-28 05:25:30",10.24,10.25,"2023-02-28 05:50:00",10.23,"2023-02-28 05:04:30",0.1844515,0,1.762,108.4,28.75,84,4.3,"2023-02-28 05:29:30",0,"2023-02-28 05:30:30",3.799,112.1,15.36,89,7.7,"2023-02-28 05:55:30",0.6,"2023-02-28 05:12:00",0,0
"2023-02-28 07:00:00",24137,60.47,"2023-02-28 07:00:00",12.65,12.77,"2023-02-28 06:01:00",0.002,"2023-02-28 06:45:00",943,22.13,23.09,"2023-02-28 06:58:00",21.12,"2023-02-28 06:01:00",89.2,94.6,"2023-02-28 06:04:30",83.2,"2023-02-28 06:59:00",25.51,25.63,"2023-02-28 06:04:30",25.46,"2023-02-28 06:48:30",27.28,27.47,"2023-02-28 06:00:30",27.09,"2023-02-28 06:59:00",28.46,28.61,"2023-02-28 06:07:00",28.26,"2023-02-28 06:58:00",28.96,29.08,"2023-02-28 06:08:00",28.88,"2023-02-28 06:58:30",29.02,29.05,"2023-02-28 06:01:30",29,"2023-02-28 06:03:30",28.89,28.93,"2023-02-28 06:06:30",28.86,"2023-02-28 06:59:00",7.657,7.673,"2023-02-28 06:00:30",7.641,"2023-02-28 06:54:30",8.33,8.34,"2023-02-28 06:00:30",8.32,"2023-02-28 06:51:30",10.19,10.2,"2023-02-28 06:01:00",10.17,"2023-02-28 06:27:00",6.23,6.239,"2023-02-28 06:04:30",6.22,"2023-02-28 06:59:00",6.849,6.856,"2023-02-28 06:06:30",6.845,"2023-02-28 06:44:30",10.24,10.24,"2023-02-28 06:10:30",10.23,"2023-02-28 06:28:30",3.387082,0,1.912,102.5,30.81,120,5,"2023-02-28 06:42:30",0.3,"2023-02-28 06:08:30",3.923,110.5,18.76,62,7.7,"2023-02-28 06:33:00",1,"2023-02-28 07:00:00",0.583,0.15
"2023-02-28 08:00:00",24138,54.38,"2023-02-28 07:57:30",12.81,12.97,"2023-02-28 07:01:30",0.002,"2023-02-28 07:00:30",944,24.17,25.15,"2023-02-28 08:00:00",23.21,"2023-02-28 07:00:30",78.13,83.1,"2023-02-28 07:04:30",73.91,"2023-02-28 08:00:00",25.55,25.76,"2023-02-28 07:59:00",25.48,"2023-02-28 07:00:30",27.06,27.12,"2023-02-28 07:02:30",26.89,"2023-02-28 07:58:00",28.31,28.4,"2023-02-28 07:42:30",28.15,"2023-02-28 07:56:30",28.84,29.03,"2023-02-28 07:05:00",28.71,"2023-02-28 07:53:00",29,29.02,"2023-02-28 07:00:30",28.91,"2023-02-28 07:39:30",28.89,28.93,"2023-02-28 07:24:30",28.84,"2023-02-28 07:35:00",7.649,7.659,"2023-02-28 07:42:00",7.641,"2023-02-28 07:05:00",8.31,8.33,"2023-02-28 07:01:00",8.29,"2023-02-28 07:54:30",10.17,10.19,"2023-02-28 07:03:30",10.15,"2023-02-28 07:50:00",6.221,6.227,"2023-02-28 07:03:00",6.212,"2023-02-28 07:56:30",6.841,6.848,"2023-02-28 07:01:00",6.831,"2023-02-28 07:58:00",10.23,10.24,"2023-02-28 07:03:30",10.21,"2023-02-28 08:00:00",7.47426,0,2.007,116.5,36.84,124,4.2,"2023-02-28 07:24:30",0,"2023-02-28 07:28:00",3.76,123.4,24.74,116,7.5,"2023-02-28 07:40:30",0.7,"2023-02-28 07:31:30",1.384,0.963
"2023-02-28 09:00:00",24139,54.71,"2023-02-28 08:00:30",13.42,16.29,"2023-02-28 08:14:00",0.199,"2023-02-28 08:51:00",944,25.66,26.41,"2023-02-28 08:52:00",24.78,"2023-02-28 08:06:00",69.27,74.04,"2023-02-28 08:07:30",64.7,"2023-02-28 08:57:30",26.18,26.72,"2023-02-28 08:58:00",25.71,"2023-02-28 08:00:30",26.95,27.09,"2023-02-28 08:51:30",26.89,"2023-02-28 08:07:30",28.14,28.29,"2023-02-28 08:03:00",28.05,"2023-02-28 08:48:00",28.75,28.86,"2023-02-28 08:05:00",28.65,"2023-02-28 08:51:00",28.87,29.02,"2023-02-28 08:05:00",28.81,"2023-02-28 08:24:30",28.88,28.93,"2023-02-28 08:20:00",28.84,"2023-02-28 08:47:00",7.673,7.701,"2023-02-28 08:56:00",7.648,"2023-02-28 08:06:00",8.3,8.31,"2023-02-28 08:03:00",8.28,"2023-02-28 08:59:00",10.14,10.16,"2023-02-28 08:03:30",10.12,"2023-02-28 08:54:00",6.201,6.217,"2023-02-28 08:00:30",6.186,"2023-02-28 08:48:00",6.828,6.84,"2023-02-28 08:08:30",6.809,"2023-02-28 08:57:30",10.2,10.22,"2023-02-28 08:03:00",10.19,"2023-02-28 08:55:30",7.89957,0,2.021,104.2,37.47,125,5.3,"2023-02-28 08:48:00",0.4,"2023-02-28 08:09:30",4.303,105.2,26.43,91,11.1,"2023-02-28 08:42:00",0,"2023-02-28 08:25:30",1.511,1.873
"2023-02-28 10:00:00",24140,53.41,"2023-02-28 10:00:00",13.42,18.39,"2023-02-28 09:42:00",0.12,"2023-02-28 09:52:30",944,27.57,29.49,"2023-02-28 09:55:00",26.22,"2023-02-28 09:02:30",60.75,65.73,"2023-02-28 09:00:30",55.64,"2023-02-28 09:56:30",27.25,27.92,"2023-02-28 09:59:30",26.64,"2023-02-28 09:04:00",27.11,27.29,"2023-02-28 09:58:30",27,"2023-02-28 09:01:30",28.02,28.15,"2023-02-28 09:12:00",27.88,"2023-02-28 09:52:00",28.61,28.8,"2023-02-28 09:01:30",28.52,"2023-02-28 09:24:00",28.81,28.89,"2023-02-28 09:01:00",28.79,"2023-02-28 09:02:00",28.86,28.91,"2023-02-28 09:01:00",28.78,"2023-02-28 09:44:00",7.728,7.767,"2023-02-28 10:00:00",7.694,"2023-02-28 09:00:30",8.29,8.3,"2023-02-28 09:41:30",8.28,"2023-02-28 09:57:30",10.11,10.13,"2023-02-28 09:00:30",10.1,"2023-02-28 09:53:00",6.181,6.198,"2023-02-28 09:03:00",6.163,"2023-02-28 09:57:30",6.807,6.82,"2023-02-28 09:01:00",6.79,"2023-02-28 09:59:30",10.17,10.19,"2023-02-28 09:05:30",10.15,"2023-02-28 09:52:00",10.58178,0,2.139,104.9,30.04,110,6.2,"2023-02-28 09:53:00",0,"2023-02-28 09:24:30",4.529,91,23.24,84,9.3,"2023-02-28 09:09:00",1.5,"2023-02-28 09:17:00",2.094,2.67
"2023-02-28 11:00:00",24141,51.71,"2023-02-28 10:19:00",13.42,18.24,"2023-02-28 10:12:30",0.15,"2023-02-28 10:43:00",943,29.03,30,"2023-02-28 11:00:00",28.32,"2023-02-28 10:00:30",56.04,58.55,"2023-02-28 10:01:00",52.66,"2023-02-28 10:58:30",28.85,29.62,"2023-02-28 10:58:30",27.87,"2023-02-28 10:03:00",27.47,27.77,"2023-02-28 10:59:30",27.27,"2023-02-28 10:06:00",27.98,28.1,"2023-02-28 10:59:00",27.86,"2023-02-28 10:18:00",28.57,28.64,"2023-02-28 10:11:30",28.43,"2023-02-28 10:56:00",28.79,28.81,"2023-02-28 10:01:00",28.68,"2023-02-28 10:54:30",28.8,28.91,"2023-02-28 10:03:30",28.7,"2023-02-28 10:48:30",7.822,7.876,"2023-02-28 10:55:30",7.76,"2023-02-28 10:04:00",8.29,8.3,"2023-02-28 10:56:00",8.28,"2023-02-28 10:20:30",10.08,10.1,"2023-02-28 10:03:30",10.06,"2023-02-28 10:56:30",6.153,6.17,"2023-02-28 10:00:30",6.139,"2023-02-28 10:57:30",6.777,6.793,"2023-02-28 10:01:00",6.765,"2023-02-28 10:52:00",10.14,10.16,"2023-02-28 10:00:30",10.12,"2023-02-28 10:59:30",10.84555,0,2.017,100.9,28.49,143,4.6,"2023-02-28 10:36:00",0,"2023-02-28 10:20:00",4.499,97.6,26.17,120,11.4,"2023-02-28 10:09:30",0.4,"2023-02-28 10:28:30",2.207,3.266
"2023-02-28 12:00:00",24142,54.07,"2023-02-28 11:49:30",13.17,18.23,"2023-02-28 11:40:30",0.002,"2023-02-28 11:50:30",942,30.32,31.23,"2023-02-28 11:40:00",29.61,"2023-02-28 11:29:00",50.82,53.2,"2023-02-28 11:09:30",47.42,"2023-02-28 11:58:00",30.34,31.04,"2023-02-28 11:54:30",29.62,"2023-02-28 11:01:00",28.11,28.5,"2023-02-28 12:00:00",27.73,"2023-02-28 11:01:00",28.11,28.21,"2023-02-28 11:55:00",27.91,"2023-02-28 11:02:00",28.5,28.64,"2023-02-28 11:06:00",28.38,"2023-02-28 11:42:00",28.68,28.81,"2023-02-28 11:12:30",28.6,"2023-02-28 11:29:00",28.72,28.83,"2023-02-28 11:19:00",28.66,"2023-02-28 11:49:00",7.912,7.961,"2023-02-28 12:00:00",7.869,"2023-02-28 11:00:30",8.31,8.33,"2023-02-28 11:54:30",8.29,"2023-02-28 11:05:30",10.05,10.08,"2023-02-28 11:02:30",10.04,"2023-02-28 11:58:30",6.133,6.146,"2023-02-28 11:02:00",6.121,"2023-02-28 11:52:00",6.759,6.773,"2023-02-28 11:07:30",6.746,"2023-02-28 11:52:30",10.12,10.13,"2023-02-28 11:01:30",10.1,"2023-02-28 11:55:30",12.85615,0,2.105,96.9,36.47,92,4.9,"2023-02-28 11:47:30",0,"2023-02-28 11:35:30",4.824,89.3,20.83,89,8.5,"2023-02-28 11:16:30",0.6,"2023-02-28 11:09:30",2.663,3.615
"2023-02-28 13:00:00",24143,52.5,"2023-02-28 12:51:00",13.37,18.11,"2023-02-28 12:02:30",0.12,"2023-02-28 12:53:00",941,31.45,32.61,"2023-02-28 12:41:30",30.72,"2023-02-28 12:19:00",48.69,52.82,"2023-02-28 12:56:00",45.59,"2023-02-28 12:09:30",32.05,33.05,"2023-02-28 12:57:30",31.09,"2023-02-28 12:00:30",28.83,29.29,"2023-02-28 12:58:30",28.44,"2023-02-28 12:01:00",28.3,28.45,"2023-02-28 12:59:00",28.09,"2023-02-28 12:03:00",28.48,28.59,"2023-02-28 12:56:00",28.39,"2023-02-28 12:06:30",28.6,28.7,"2023-02-28 12:03:00",28.58,"2023-02-28 12:11:30",28.69,28.73,"2023-02-28 12:04:30",28.66,"2023-02-28 12:19:00",8.01,8.06,"2023-02-28 12:59:30",7.957,"2023-02-28 12:02:00",8.33,8.36,"2023-02-28 12:52:30",8.32,"2023-02-28 12:01:30",10.03,10.05,"2023-02-28 12:01:00",10.02,"2023-02-28 12:49:30",6.114,6.132,"2023-02-28 12:03:00",6.099,"2023-02-28 12:51:30",6.737,6.751,"2023-02-28 12:01:30",6.721,"2023-02-28 12:57:00",10.09,10.11,"2023-02-28 12:00:30",10.07,"2023-02-28 12:59:30",16.01348,0,2.13,105,36.72,89,5.7,"2023-02-28 12:04:00",0.3,"2023-02-28 12:02:30",4.671,91.9,22.49,81,10.2,"2023-02-28 12:47:30",1.1,"2023-02-28 12:11:00",3.364,3.674
"2023-02-28 14:00:00",24144,52.72,"2023-02-28 13:09:00",13.38,18.07,"2023-02-28 13:01:30",0.114,"2023-02-28 13:55:00",941,30.24,31.71,"2023-02-28 13:00:30",29.61,"2023-02-28 13:25:00",56.7,59.17,"2023-02-28 13:33:00",52.28,"2023-02-28 13:02:00",33.78,34.27,"2023-02-28 13:54:00",33.03,"2023-02-28 13:02:00",29.7,30.24,"2023-02-28 13:57:30",29.24,"2023-02-28 13:04:30",28.59,28.8,"2023-02-28 13:46:00",28.36,"2023-02-28 13:00:30",28.56,28.66,"2023-02-28 13:18:30",28.39,"2023-02-28 13:01:30",28.6,28.64,"2023-02-28 13:25:00",28.58,"2023-02-28 13:38:00",28.68,28.72,"2023-02-28 13:02:30",28.65,"2023-02-28 13:02:00",8.11,8.15,"2023-02-28 13:59:30",8.06,"2023-02-28 13:00:30",8.38,8.41,"2023-02-28 13:53:00",8.35,"2023-02-28 13:01:00",10.02,10.03,"2023-02-28 13:59:30",10.01,"2023-02-28 13:05:30",6.098,6.104,"2023-02-28 13:03:00",6.09,"2023-02-28 13:59:30",6.717,6.724,"2023-02-28 13:00:30",6.71,"2023-02-28 13:49:00",10.06,10.08,"2023-02-28 13:07:00",10.05,"2023-02-28 13:59:30",9.574712,0,1.853,96.8,52.2,27,6,"2023-02-28 13:01:30",0,"2023-02-28 13:27:30",3.75,102.5,36.09,82,10.9,"2023-02-28 13:12:30",0,"2023-02-28 13:49:30",1.991,3.433
"2023-02-28 15:00:00",24145,54.88,"2023-02-28 14:08:00",13.38,16.33,"2023-02-28 14:12:00",0.114,"2023-02-28 14:39:30",941,29.29,30.53,"2023-02-28 14:00:30",28.7,"2023-02-28 14:15:00",62.11,67.55,"2023-02-28 14:40:30",53.72,"2023-02-28 15:00:00",34.24,34.31,"2023-02-28 14:39:30",34.14,"2023-02-28 14:51:30",30.58,30.97,"2023-02-28 14:56:00",30.18,"2023-02-28 14:00:30",28.99,29.21,"2023-02-28 14:52:30",28.68,"2023-02-28 14:02:00",28.64,28.8,"2023-02-28 14:51:00",28.52,"2023-02-28 14:09:30",28.6,28.62,"2023-02-28 14:21:00",28.58,"2023-02-28 14:26:30",28.68,28.72,"2023-02-28 14:25:30",28.65,"2023-02-28 14:28:30",8.16,8.18,"2023-02-28 14:45:00",8.14,"2023-02-28 14:01:00",8.43,8.45,"2023-02-28 14:50:30",8.4,"2023-02-28 14:02:30",10.03,10.05,"2023-02-28 14:57:30",10.02,"2023-02-28 14:09:00",6.099,6.109,"2023-02-28 14:33:00",6.09,"2023-02-28 14:52:30",6.709,6.713,"2023-02-28 14:00:30",6.705,"2023-02-28 14:37:00",10.05,10.06,"2023-02-28 14:14:30",10.04,"2023-02-28 14:24:00",7.48716,0,1.528,123.5,88.5,97,4.8,"2023-02-28 14:02:00",0,"2023-02-28 14:32:00",2.873,167.8,76.43,107,7.8,"2023-02-28 14:16:30",0,"2023-02-28 14:43:30",1.542,2.938
"2023-02-28 16:00:00",24146,53.78,"2023-02-28 15:48:30",13.37,16.89,"2023-02-28 15:46:30",0.058,"2023-02-28 15:24:30",941,30.42,31.13,"2023-02-28 15:39:30",29.55,"2023-02-28 15:50:30",53.33,55.94,"2023-02-28 15:13:30",51.3,"2023-02-28 15:28:30",34.12,34.27,"2023-02-28 15:12:30",33.85,"2023-02-28 15:58:30",31.19,31.39,"2023-02-28 15:48:00",30.94,"2023-02-28 15:00:30",29.43,29.69,"2023-02-28 16:00:00",29.13,"2023-02-28 15:00:30",28.83,29.01,"2023-02-28 15:55:30",28.68,"2023-02-28 15:14:00",28.61,28.68,"2023-02-28 16:00:00",28.58,"2023-02-28 15:06:00",28.67,28.72,"2023-02-28 15:08:00",28.58,"2023-02-28 15:25:30",8.16,8.18,"2023-02-28 15:04:00",8.15,"2023-02-28 15:50:30",8.46,8.47,"2023-02-28 15:57:30",8.45,"2023-02-28 15:00:30",10.05,10.06,"2023-02-28 15:57:30",10.04,"2023-02-28 15:01:30",6.101,6.111,"2023-02-28 15:36:30",6.095,"2023-02-28 15:00:30",6.707,6.71,"2023-02-28 15:49:00",6.702,"2023-02-28 15:31:30",10.04,10.05,"2023-02-28 15:04:30",10.03,"2023-02-28 15:35:30",7.482645,0,1.843,110,39.87,195,4.6,"2023-02-28 15:42:30",0,"2023-02-28 15:50:30",3.919,107.9,28.01,149,8,"2023-02-28 15:43:30",0.5,"2023-02-28 15:38:30",1.563,2.24
"2023-02-28 17:00:00",24147,54.04,"2023-02-28 16:16:00",13.19,13.37,"2023-02-28 16:55:00",0.002,"2023-02-28 16:51:30",941,29.49,30.43,"2023-02-28 16:09:30",28.31,"2023-02-28 16:58:30",54.13,58.12,"2023-02-28 17:00:00",52.62,"2023-02-28 16:34:00",33.58,33.89,"2023-02-28 16:01:30",33.25,"2023-02-28 16:58:30",31.48,31.57,"2023-02-28 16:23:00",31.35,"2023-02-28 16:03:30",29.83,30.01,"2023-02-28 16:53:00",29.61,"2023-02-28 16:00:30",29.06,29.27,"2023-02-28 16:51:00",28.92,"2023-02-28 16:05:00",28.72,28.83,"2023-02-28 17:00:00",28.6,"2023-02-28 16:00:30",28.68,28.72,"2023-02-28 16:08:00",28.63,"2023-02-28 16:19:30",8.13,8.15,"2023-02-28 16:00:30",8.11,"2023-02-28 16:52:00",8.48,8.49,"2023-02-28 16:18:30",8.47,"2023-02-28 16:02:00",10.06,10.07,"2023-02-28 16:28:00",10.04,"2023-02-28 16:04:30",6.106,6.116,"2023-02-28 16:27:00",6.097,"2023-02-28 16:06:30",6.703,6.713,"2023-02-28 16:23:30",6.696,"2023-02-28 16:25:00",10.03,10.04,"2023-02-28 16:25:30",10.03,"2023-02-28 16:00:30",3.94444,0,1.998,104.6,31.13,357,5.4,"2023-02-28 16:14:00",0,"2023-02-28 16:00:30",4.102,99.3,23.15,62,8.3,"2023-02-28 16:36:00",0.3,"2023-02-28 17:00:00",0.816,1.374
"2023-02-28 18:00:00",24148,58.6,"2023-02-28 17:00:30",12.95,3.473,"2023-02-28 18:00:00",0,"2023-02-28 17:42:00",942,27.48,28.38,"2023-02-28 17:00:30",26.41,"2023-02-28 17:59:00",62.32,67.79,"2023-02-28 18:00:00",57.79,"2023-02-28 17:01:00",32.84,33.28,"2023-02-28 17:02:00",32.39,"2023-02-28 17:59:30",31.57,31.59,"2023-02-28 17:15:30",31.5,"2023-02-28 17:56:30",30.1,30.26,"2023-02-28 17:54:00",29.93,"2023-02-28 17:01:00",29.2,29.38,"2023-02-28 17:58:30",29.11,"2023-02-28 17:14:00",28.81,28.83,"2023-02-28 17:59:00",28.78,"2023-02-28 17:01:00",28.68,28.75,"2023-02-28 17:01:30",28.65,"2023-02-28 17:02:30",8.09,8.11,"2023-02-28 17:00:30",8.05,"2023-02-28 17:58:00",8.49,8.5,"2023-02-28 17:38:30",8.48,"2023-02-28 17:01:00",10.07,10.08,"2023-02-28 17:58:30",10.06,"2023-02-28 17:17:00",6.123,6.135,"2023-02-28 17:48:00",6.109,"2023-02-28 17:01:30",6.708,6.716,"2023-02-28 17:53:00",6.702,"2023-02-28 17:00:30",10.04,10.04,"2023-02-28 17:44:30",10.03,"2023-02-28 17:02:30",0.613078,0,1.588,110.9,39.17,137,4.6,"2023-02-28 17:27:00",0,"2023-02-28 17:02:30",3.158,119.5,29.67,118,6.6,"2023-02-28 17:58:00",0.8,"2023-02-28 17:13:30",0.113,0.467
"2023-02-28 19:00:00",24149,65.53,"2023-02-28 18:00:30",12.79,0.05,"2023-02-28 18:57:00",0,"2023-02-28 18:00:30",943,25.64,26.58,"2023-02-28 18:00:30",25.07,"2023-02-28 19:00:00",70.4,73.61,"2023-02-28 19:00:00",67.43,"2023-02-28 18:00:30",31.9,32.46,"2023-02-28 18:00:30",31.45,"2023-02-28 18:54:30",31.4,31.55,"2023-02-28 18:02:00",31.32,"2023-02-28 18:55:30",30.32,30.39,"2023-02-28 18:34:00",30.16,"2023-02-28 18:00:30",29.41,29.58,"2023-02-28 18:56:00",29.32,"2023-02-28 18:03:00",28.91,29.04,"2023-02-28 18:59:30",28.81,"2023-02-28 18:00:30",28.69,28.73,"2023-02-28 18:45:30",28.66,"2023-02-28 18:06:30",8.03,8.06,"2023-02-28 18:00:30",7.997,"2023-02-28 19:00:00",8.49,8.5,"2023-02-28 18:13:30",8.48,"2023-02-28 18:56:00",10.08,10.09,"2023-02-28 18:50:30",10.07,"2023-02-28 18:06:30",6.136,6.144,"2023-02-28 18:34:30",6.121,"2023-02-28 18:01:00",6.717,6.727,"2023-02-28 18:32:00",6.71,"2023-02-28 18:11:30",10.05,10.06,"2023-02-28 18:42:30",10.04,"2023-02-28 18:00:30",0.001448465,0,1.541,118.6,37.35,137,3.2,"2023-02-28 18:13:30",0,"2023-02-28 18:54:30",3.068,123.4,26.52,133,6.4,"2023-02-28 18:16:00",0.4,"2023-02-28 18:30:00",0.004,0.011
"2023-02-28 20:00:00",24150,68.88,"2023-02-28 19:00:30",12.77,0.048,"2023-02-28 19:57:30",0,"2023-02-28 19:00:30",943,24.42,24.92,"2023-02-28 19:00:30",23.93,"2023-02-28 19:59:00",76.52,79.64,"2023-02-28 20:00:00",72.94,"2023-02-28 19:00:30",30.98,31.45,"2023-02-28 19:00:30",30.58,"2023-02-28 19:59:30",31.13,31.35,"2023-02-28 19:00:30",30.97,"2023-02-28 19:43:30",30.36,30.41,"2023-02-28 19:44:00",30.35,"2023-02-28 19:00:30",29.55,29.62,"2023-02-28 19:07:00",29.51,"2023-02-28 19:00:30",29.02,29.07,"2023-02-28 19:38:30",29,"2023-02-28 19:08:00",28.71,28.83,"2023-02-28 20:00:00",28.66,"2023-02-28 19:15:30",7.971,7.997,"2023-02-28 19:00:30",7.94,"2023-02-28 19:57:00",8.48,8.49,"2023-02-28 19:05:30",8.47,"2023-02-28 19:37:30",10.1,10.1,"2023-02-28 19:57:00",10.09,"2023-02-28 19:02:30",6.148,6.158,"2023-02-28 19:52:30",6.135,"2023-02-28 19:04:00",6.724,6.732,"2023-02-28 19:44:00",6.716,"2023-02-28 19:01:00",10.06,10.07,"2023-02-28 19:39:00",10.05,"2023-02-28 19:01:30",0.00125011,0,1.45,120.2,33.96,125,4.5,"2023-02-28 19:31:00",0.3,"2023-02-28 19:04:30",3.077,128.7,24.61,150,5.6,"2023-02-28 19:10:00",0.3,"2023-02-28 19:39:30",-0.003,0
"2023-02-28 21:00:00",24151,69.7,"2023-02-28 20:05:30",12.75,0.046,"2023-02-28 20:55:30",0,"2023-02-28 20:00:30",944,23.51,23.94,"2023-02-28 20:00:30",23.28,"2023-02-28 20:43:00",83,85.3,"2023-02-28 20:54:00",79.05,"2023-02-28 20:01:00",30.16,30.61,"2023-02-28 20:00:30",29.79,"2023-02-28 21:00:00",30.76,30.99,"2023-02-28 20:00:30",30.57,"2023-02-28 20:42:30",30.36,30.42,"2023-02-28 20:08:00",30.35,"2023-02-28 20:01:00",29.69,29.78,"2023-02-28 20:39:30",29.55,"2023-02-28 20:00:30",29.12,29.23,"2023-02-28 20:44:30",29,"2023-02-28 20:28:00",28.82,28.93,"2023-02-28 20:33:00",28.7,"2023-02-28 20:07:30",7.918,7.95,"2023-02-28 20:04:00",7.887,"2023-02-28 20:59:30",8.46,8.47,"2023-02-28 20:01:30",8.45,"2023-02-28 20:55:30",10.1,10.1,"2023-02-28 20:01:30",10.1,"2023-02-28 20:01:00",6.156,6.165,"2023-02-28 20:28:00",6.149,"2023-02-28 20:13:30",6.733,6.74,"2023-02-28 20:23:30",6.727,"2023-02-28 20:48:00",10.06,10.08,"2023-02-28 20:38:00",10.05,"2023-02-28 20:13:30",0.001210675,0,1.515,112,29.96,83,3.3,"2023-02-28 20:59:00",0,"2023-02-28 20:51:30",3.124,121.8,18.25,116,5.8,"2023-02-28 20:56:30",0,"2023-02-28 20:03:30",-0.007,0
"2023-02-28 22:00:00",24152,69.88,"2023-02-28 22:00:00",12.75,0.043,"2023-02-28 21:50:00",0,"2023-02-28 21:00:30",944,23.09,23.35,"2023-02-28 21:07:30",22.75,"2023-02-28 22:00:00",86.2,87.7,"2023-02-28 21:57:00",83.9,"2023-02-28 21:00:30",29.44,29.84,"2023-02-28 21:01:30",29.08,"2023-02-28 21:59:30",30.4,30.6,"2023-02-28 21:08:00",30.16,"2023-02-28 21:53:00",30.33,30.39,"2023-02-28 21:11:30",30.19,"2023-02-28 21:51:30",29.75,29.84,"2023-02-28 21:37:30",29.7,"2023-02-28 21:02:30",29.23,29.26,"2023-02-28 21:50:30",29.18,"2023-02-28 21:02:00",28.88,28.93,"2023-02-28 21:12:30",28.8,"2023-02-28 21:08:30",7.868,7.894,"2023-02-28 21:06:00",7.841,"2023-02-28 21:53:30",8.44,8.45,"2023-02-28 21:00:30",8.42,"2023-02-28 21:47:30",10.1,10.11,"2023-02-28 21:51:00",10.09,"2023-02-28 21:13:30",6.162,6.168,"2023-02-28 21:46:30",6.156,"2023-02-28 21:04:30",6.739,6.746,"2023-02-28 21:51:00",6.729,"2023-02-28 21:01:30",10.07,10.08,"2023-02-28 21:39:30",10.06,"2023-02-28 21:00:30",0.001163164,0,1.481,98.5,42.13,103,3.6,"2023-02-28 21:16:00",0,"2023-02-28 21:26:30",3.158,108.1,22.22,97,6.9,"2023-02-28 21:30:30",0.8,"2023-02-28 21:10:30",-0.01,0
"2023-02-28 23:00:00",24153,69.06,"2023-02-28 23:00:00",12.73,0.043,"2023-02-28 22:33:00",0,"2023-02-28 22:00:30",943,22.75,22.89,"2023-02-28 22:51:30",22.69,"2023-02-28 22:21:30",88.5,89.4,"2023-02-28 22:50:00",87,"2023-02-28 22:02:00",28.86,29.15,"2023-02-28 22:00:30",28.6,"2023-02-28 22:57:00",30.02,30.2,"2023-02-28 22:01:00",29.76,"2023-02-28 22:56:00",30.16,30.3,"2023-02-28 22:02:00",30.11,"2023-02-28 22:54:30",29.75,29.84,"2023-02-28 22:16:00",29.72,"2023-02-28 22:02:00",29.25,29.36,"2023-02-28 22:58:00",29.21,"2023-02-28 22:05:30",28.89,28.98,"2023-02-28 22:36:00",28.82,"2023-02-28 22:23:30",7.827,7.851,"2023-02-28 22:02:30",7.806,"2023-02-28 22:57:30",8.42,8.43,"2023-02-28 22:01:30",8.4,"2023-02-28 22:49:30",10.1,10.11,"2023-02-28 22:07:30",10.09,"2023-02-28 22:44:00",6.168,6.17,"2023-02-28 22:06:30",6.161,"2023-02-28 22:03:30",6.748,6.754,"2023-02-28 22:34:00",6.743,"2023-02-28 22:00:30",10.08,10.09,"2023-02-28 22:47:30",10.07,"2023-02-28 22:11:30",0.001008402,0,1.395,109.4,45.98,127,5.4,"2023-02-28 22:34:30",0,"2023-02-28 22:54:00",3.067,114.3,28.52,73,7.6,"2023-02-28 22:18:00",0.3,"2023-02-28 22:54:30",-0.012,0
"2023-03-01 00:00:00",24154,68.51,"2023-02-28 23:53:00",12.74,0.042,"2023-02-28 23:54:00",0,"2023-02-28 23:00:30",943,22.53,22.71,"2023-02-28 23:23:00",22.3,"2023-02-28 23:58:00",89.1,90.2,"2023-02-28 23:52:00",87.8,"2023-02-28 23:18:30",28.49,28.7,"2023-02-28 23:00:30",28.21,"2023-02-28 23:58:30",29.68,29.84,"2023-02-28 23:05:00",29.5,"2023-02-28 23:58:00",30,30.16,"2023-02-28 23:05:30",29.93,"2023-02-28 23:27:30",29.75,29.82,"2023-02-28 23:22:00",29.72,"2023-02-28 23:00:30",29.34,29.44,"2023-02-28 23:42:30",29.23,"2023-02-28 23:01:00",28.9,28.99,"2023-02-28 23:43:00",28.86,"2023-02-28 23:02:00",7.792,7.813,"2023-02-28 23:01:00",7.77,"2023-02-28 23:55:30",8.39,8.41,"2023-02-28 23:01:30",8.38,"2023-02-28 23:54:00",10.1,10.11,"2023-02-28 23:10:30",10.08,"2023-02-28 23:57:30",6.171,6.172,"2023-02-28 23:04:00",6.165,"2023-02-28 23:14:00",6.751,6.76,"2023-02-28 23:44:30",6.743,"2023-02-28 23:28:30",10.09,10.1,"2023-02-28 23:45:00",10.08,"2023-02-28 23:07:00",0.0008266453,0,1.525,98.8,39.68,58,5.2,"2023-02-28 23:40:00",0,"2023-02-28 23:06:30",3.113,101.5,21.54,73,7.2,"2023-02-28 23:14:30",0,"2023-02-28 23:02:00",-0.012,0
"2023-03-01 01:00:00",24155,68.65,"2023-03-01 00:00:30",12.72,0.041,"2023-03-01 00:14:00",0,"2023-03-01 00:00:30",942,22.17,22.6,"2023-03-01 00:07:00",21.84,"2023-03-01 00:58:00",91.7,93.6,"2023-03-01 00:50:00",89.5,"2023-03-01 00:04:00",28.1,28.31,"2023-03-01 00:04:00",27.78,"2023-03-01 00:50:00",29.36,29.55,"2023-03-01 00:01:00",29.17,"2023-03-01 00:56:00",29.87,29.99,"2023-03-01 00:11:30",29.72,"2023-03-01 00:53:00",29.75,29.82,"2023-03-01 00:16:00",29.69,"2023-03-01 00:47:30",29.4,29.44,"2023-03-01 00:06:00",29.26,"2023-03-01 00:26:00",28.96,29.09,"2023-03-01 00:53:00",28.88,"2023-03-01 00:00:30",7.76,7.788,"2023-03-01 00:00:30",7.742,"2023-03-01 00:47:00",8.37,8.39,"2023-03-01 00:05:00",8.36,"2023-03-01 00:36:30",10.09,10.1,"2023-03-01 00:38:00",10.08,"2023-03-01 00:20:00",6.168,6.172,"2023-03-01 00:00:30",6.163,"2023-03-01 00:26:30",6.752,6.76,"2023-03-01 00:08:00",6.746,"2023-03-01 00:04:00",10.1,10.11,"2023-03-01 00:42:00",10.09,"2023-03-01 00:37:30",0.0009596206,0,1.823,99.2,35.28,123,4.5,"2023-03-01 00:13:30",0,"2023-03-01 00:42:00",3.695,108.9,20.06,126,6.5,"2023-03-01 00:20:30",1.2,"2023-03-01 00:39:00",-0.011,0
"2023-03-01 02:00:00",24156,69.22,"2023-03-01 01:10:00",12.71,0.041,"2023-03-01 01:08:00",0,"2023-03-01 01:00:30",942,21.74,21.91,"2023-03-01 01:00:30",21.51,"2023-03-01 01:35:30",93.1,94.1,"2023-03-01 01:22:00",91.6,"2023-03-01 02:00:00",27.7,27.94,"2023-03-01 01:01:00",27.46,"2023-03-01 02:00:00",29.09,29.29,"2023-03-01 01:00:30",28.87,"2023-03-01 01:59:30",29.69,29.78,"2023-03-01 01:04:30",29.51,"2023-03-01 01:57:00",29.67,29.78,"2023-03-01 01:00:30",29.52,"2023-03-01 01:45:00",29.42,29.44,"2023-03-01 01:00:30",29.36,"2023-03-01 01:13:30",29.04,29.11,"2023-03-01 01:28:00",28.91,"2023-03-01 01:02:30",7.721,7.742,"2023-03-01 01:02:00",7.701,"2023-03-01 01:58:30",8.35,8.36,"2023-03-01 01:06:00",8.33,"2023-03-01 01:53:30",10.09,10.09,"2023-03-01 01:02:00",10.08,"2023-03-01 01:35:00",6.169,6.177,"2023-03-01 01:39:30",6.161,"2023-03-01 01:19:00",6.755,6.762,"2023-03-01 01:03:00",6.751,"2023-03-01 01:07:30",10.1,10.11,"2023-03-01 01:35:00",10.09,"2023-03-01 01:20:00",0.0009314914,0,1.427,103.7,34.83,218,3.7,"2023-03-01 01:26:00",0,"2023-03-01 01:20:00",2.855,107.2,21.72,86,6.8,"2023-03-01 01:56:30",0.7,"2023-03-01 01:19:30",-0.015,0
"2023-03-01 03:00:00",24157,67.88,"2023-03-01 03:00:00",12.69,0.042,"2023-03-01 02:29:30",0,"2023-03-01 02:00:30",942,22.08,22.22,"2023-03-01 02:07:30",21.99,"2023-03-01 02:57:00",92,93.1,"2023-03-01 02:49:30",90.7,"2023-03-01 02:16:30",27.35,27.54,"2023-03-01 02:00:30",27.14,"2023-03-01 02:59:30",28.8,29.01,"2023-03-01 02:03:00",28.59,"2023-03-01 02:53:30",29.52,29.6,"2023-03-01 02:04:30",29.35,"2023-03-01 03:00:00",29.55,29.67,"2023-03-01 02:01:30",29.52,"2023-03-01 02:08:00",29.42,29.44,"2023-03-01 02:00:30",29.32,"2023-03-01 02:17:30",29.08,29.16,"2023-03-01 02:05:00",29.01,"2023-03-01 02:15:30",7.69,7.704,"2023-03-01 02:07:30",7.673,"2023-03-01 02:56:00",8.33,8.34,"2023-03-01 02:04:00",8.32,"2023-03-01 02:31:30",10.08,10.09,"2023-03-01 02:00:30",10.07,"2023-03-01 02:47:00",6.169,6.175,"2023-03-01 02:01:00",6.165,"2023-03-01 02:10:00",6.756,6.762,"2023-03-01 02:18:30",6.751,"2023-03-01 02:04:00",10.1,10.11,"2023-03-01 02:18:30",10.1,"2023-03-01 02:04:00",0.000624608,0,1.452,94.2,35.62,201,5.2,"2023-03-01 02:22:30",0,"2023-03-01 02:25:00",3.173,92.2,28.64,182,6,"2023-03-01 02:45:00",0,"2023-03-01 02:57:00",-0.014,0
"2023-03-01 04:00:00",24158,67.89,"2023-03-01 03:03:00",12.68,0.041,"2023-03-01 03:45:00",0,"2023-03-01 03:00:30",942,21.68,21.94,"2023-03-01 03:08:00",21.38,"2023-03-01 03:58:30",92.3,93.2,"2023-03-01 03:04:30",91.2,"2023-03-01 03:46:30",27.04,27.21,"2023-03-01 03:01:30",26.85,"2023-03-01 03:53:30",28.55,28.7,"2023-03-01 03:01:30",28.37,"2023-03-01 03:57:00",29.33,29.47,"2023-03-01 03:02:30",29.19,"2023-03-01 04:00:00",29.54,29.62,"2023-03-01 03:10:30",29.44,"2023-03-01 03:51:00",29.39,29.44,"2023-03-01 03:00:30",29.31,"2023-03-01 03:40:00",29.09,29.16,"2023-03-01 03:00:30",29.04,"2023-03-01 03:42:30",7.666,7.687,"2023-03-01 03:00:30",7.648,"2023-03-01 03:58:30",8.31,8.32,"2023-03-01 03:24:00",8.3,"2023-03-01 03:48:30",10.08,10.09,"2023-03-01 03:03:00",10.07,"2023-03-01 03:27:30",6.163,6.168,"2023-03-01 03:01:30",6.156,"2023-03-01 03:47:30",6.757,6.768,"2023-03-01 03:59:30",6.751,"2023-03-01 03:08:00",10.11,10.11,"2023-03-01 03:20:00",10.1,"2023-03-01 03:00:30",0.0007356218,0,1.18,117.6,48.57,137,3.3,"2023-03-01 03:26:30",0,"2023-03-01 03:05:00",2.504,118.2,40.79,171,6.9,"2023-03-01 03:16:30",0,"2023-03-01 03:05:00",-0.016,0
"2023-03-01 05:00:00",24159,68.43,"2023-03-01 04:00:30",12.66,0.041,"2023-03-01 04:02:30",0,"2023-03-01 04:00:30",942,21.34,21.43,"2023-03-01 04:24:00",21.32,"2023-03-01 04:29:30",92.9,93.8,"2023-03-01 04:23:00",91.6,"2023-03-01 04:02:30",26.69,26.93,"2023-03-01 04:02:30",26.46,"2023-03-01 05:00:00",28.29,28.48,"2023-03-01 04:00:30",28.08,"2023-03-01 04:57:30",29.14,29.28,"2023-03-01 04:01:30",29.07,"2023-03-01 04:55:30",29.41,29.56,"2023-03-01 04:01:30",29.32,"2023-03-01 04:43:30",29.32,29.44,"2023-03-01 04:02:30",29.19,"2023-03-01 04:34:00",29.09,29.16,"2023-03-01 04:33:00",29.03,"2023-03-01 04:37:00",7.638,7.655,"2023-03-01 04:09:00",7.621,"2023-03-01 04:59:00",8.29,8.31,"2023-03-01 04:05:30",8.28,"2023-03-01 04:48:30",10.07,10.08,"2023-03-01 04:02:00",10.05,"2023-03-01 04:52:00",6.162,6.168,"2023-03-01 04:24:30",6.156,"2023-03-01 04:02:30",6.76,6.768,"2023-03-01 04:08:00",6.751,"2023-03-01 04:06:00",10.11,10.12,"2023-03-01 04:52:30",10.11,"2023-03-01 04:01:30",0.0008298641,0,1.347,106,45.14,88,3.5,"2023-03-01 04:55:00",0,"2023-03-01 04:01:30",3.171,103,29.3,83,6.6,"2023-03-01 05:00:00",0.4,"2023-03-01 04:38:00",-0.016,0
"2023-03-01 06:00:00",24160,67.87,"2023-03-01 06:00:00",12.63,0.204,"2023-03-01 05:00:30",0,"2023-03-01 05:00:30",942,21.44,21.69,"2023-03-01 05:52:30",21.25,"2023-03-01 05:19:00",91.8,92.7,"2023-03-01 05:19:30",90.9,"2023-03-01 05:34:00",26.34,26.52,"2023-03-01 05:00:30",26.1,"2023-03-01 05:59:30",28.02,28.21,"2023-03-01 05:04:30",27.86,"2023-03-01 05:43:30",29.01,29.19,"2023-03-01 05:06:30",28.88,"2023-03-01 05:36:30",29.33,29.41,"2023-03-01 05:15:30",29.19,"2023-03-01 06:00:00",29.25,29.36,"2023-03-01 05:07:30",29.21,"2023-03-01 05:34:00",29.09,29.14,"2023-03-01 05:49:00",29.01,"2023-03-01 05:55:00",7.612,7.635,"2023-03-01 05:17:00",7.593,"2023-03-01 05:43:30",8.27,8.29,"2023-03-01 05:00:30",8.26,"2023-03-01 05:30:30",10.06,10.07,"2023-03-01 05:11:00",10.05,"2023-03-01 05:57:30",6.158,6.165,"2023-03-01 05:51:00",6.151,"2023-03-01 05:36:00",6.763,6.768,"2023-03-01 05:17:00",6.757,"2023-03-01 05:02:00",10.12,10.12,"2023-03-01 05:29:30",10.11,"2023-03-01 05:06:30",0.1458305,0,1.477,100.8,39.23,124,4.1,"2023-03-01 05:02:30",0,"2023-03-01 05:42:30",3.389,91.5,25.09,111,7.3,"2023-03-01 05:35:00",0.3,"2023-03-01 05:56:30",-0.002,0
"2023-03-01 07:00:00",24161,65.01,"2023-03-01 07:00:00",12.65,12.78,"2023-03-01 06:02:00",0.002,"2023-03-01 06:27:30",943,22.04,22.5,"2023-03-01 06:59:00",21.58,"2023-03-01 06:01:00",91.4,92.7,"2023-03-01 06:20:00",88.9,"2023-03-01 07:00:00",26.11,26.21,"2023-03-01 06:00:30",26.07,"2023-03-01 06:18:30",27.78,27.9,"2023-03-01 06:00:30",27.65,"2023-03-01 06:57:00",28.82,29.02,"2023-03-01 06:04:30",28.68,"2023-03-01 06:37:30",29.17,29.33,"2023-03-01 06:05:00",29.11,"2023-03-01 06:20:00",29.23,29.28,"2023-03-01 06:05:00",29.19,"2023-03-01 06:19:00",29.08,29.16,"2023-03-01 06:40:00",29.01,"2023-03-01 06:16:30",7.594,7.603,"2023-03-01 06:03:30",7.59,"2023-03-01 06:27:30",8.25,8.27,"2023-03-01 06:31:00",8.24,"2023-03-01 06:58:00",10.05,10.06,"2023-03-01 06:06:30",10.04,"2023-03-01 06:52:30",6.157,6.165,"2023-03-01 06:02:00",6.149,"2023-03-01 06:50:00",6.759,6.765,"2023-03-01 06:02:00",6.754,"2023-03-01 06:51:30",10.12,10.13,"2023-03-01 06:09:00",10.11,"2023-03-01 06:32:00",1.138159,0,1.195,90.6,64.79,71,3.7,"2023-03-01 06:59:00",0,"2023-03-01 06:18:30",2.524,91.7,46.91,77,5.8,"2023-03-01 06:04:30",0,"2023-03-01 06:30:00",0.175,0.152
"2023-03-01 08:00:00",24162,61.57,"2023-03-01 07:58:30",12.91,13.07,"2023-03-01 07:00:30",0.002,"2023-03-01 07:02:30",943,23.21,24.09,"2023-03-01 07:59:30",22.5,"2023-03-01 07:00:30",85.7,89,"2023-03-01 07:04:30",82,"2023-03-01 08:00:00",26.18,26.32,"2023-03-01 07:48:00",26.07,"2023-03-01 07:04:00",27.54,27.7,"2023-03-01 07:00:30",27.44,"2023-03-01 07:41:00",28.66,28.82,"2023-03-01 07:19:00",28.47,"2023-03-01 07:53:30",29.14,29.19,"2023-03-01 07:14:30",29.11,"2023-03-01 07:51:00",29.22,29.23,"2023-03-01 07:00:30",29.15,"2023-03-01 07:42:30",29.07,29.16,"2023-03-01 07:47:00",28.95,"2023-03-01 07:51:30",7.59,7.596,"2023-03-01 07:04:00",7.579,"2023-03-01 07:45:30",8.24,8.25,"2023-03-01 07:04:30",8.23,"2023-03-01 07:53:30",10.04,10.05,"2023-03-01 07:05:00",10.03,"2023-03-01 07:45:30",6.144,6.156,"2023-03-01 07:02:00",6.132,"2023-03-01 07:58:30",6.753,6.76,"2023-03-01 07:00:30",6.746,"2023-03-01 07:46:30",10.12,10.12,"2023-03-01 07:01:00",10.11,"2023-03-01 07:46:00",3.196029,0,1.616,95.4,48.12,84,5.1,"2023-03-01 07:46:00",0,"2023-03-01 07:09:30",3.352,99.3,29.39,110,7.9,"2023-03-01 07:45:00",0,"2023-03-01 07:58:00",0.57,0.964
"2023-03-01 09:00:00",24163,55.9,"2023-03-01 08:56:30",13.47,17.06,"2023-03-01 08:01:00",0.178,"2023-03-01 08:39:00",943,24.94,25.82,"2023-03-01 08:46:30",23.93,"2023-03-01 08:01:00",76.57,81.7,"2023-03-01 08:05:00",71.27,"2023-03-01 08:47:00",26.65,27.11,"2023-03-01 08:58:30",26.32,"2023-03-01 08:00:30",27.49,27.5,"2023-03-01 08:00:30",27.45,"2023-03-01 08:48:00",28.5,28.61,"2023-03-01 08:20:00",28.39,"2023-03-01 08:57:00",29.03,29.19,"2023-03-01 08:01:00",28.91,"2023-03-01 08:43:00",29.13,29.23,"2023-03-01 08:02:00",29.02,"2023-03-01 08:22:00",29.03,29.14,"2023-03-01 08:13:30",28.88,"2023-03-01 08:55:00",7.603,7.621,"2023-03-01 08:54:30",7.59,"2023-03-01 08:14:00",8.22,8.23,"2023-03-01 08:00:30",8.21,"2023-03-01 08:35:30",10.02,10.04,"2023-03-01 08:01:00",10.01,"2023-03-01 08:50:00",6.131,6.142,"2023-03-01 08:01:00",6.123,"2023-03-01 08:44:30",6.744,6.751,"2023-03-01 08:02:00",6.732,"2023-03-01 08:59:00",10.11,10.12,"2023-03-01 08:01:00",10.09,"2023-03-01 08:45:00",6.654229,0,2.016,92.9,40.85,82,4.3,"2023-03-01 08:53:00",0,"2023-03-01 08:40:30",3.83,103.5,24.56,79,7.3,"2023-03-01 08:08:00",0.4,"2023-03-01 08:25:30",1.249,1.869
"2023-03-01 10:00:00",24164,55.99,"2023-03-01 09:54:30",13.48,18.89,"2023-03-01 09:04:30",0.17,"2023-03-01 10:00:00",943,26.21,26.97,"2023-03-01 09:45:30",25.67,"2023-03-01 09:08:00",70.49,73.04,"2023-03-01 09:10:30",66.82,"2023-03-01 09:47:00",27.45,27.92,"2023-03-01 09:59:00",27.08,"2023-03-01 09:01:00",27.52,27.7,"2023-03-01 09:57:30",27.46,"2023-03-01 09:28:30",28.35,28.51,"2023-03-01 09:02:30",28.26,"2023-03-01 09:35:00",28.94,29.03,"2023-03-01 09:03:00",28.85,"2023-03-01 09:59:00",29.03,29.1,"2023-03-01 09:02:30",29,"2023-03-01 09:30:30",28.98,29.09,"2023-03-01 09:52:30",28.86,"2023-03-01 09:43:30",7.644,7.669,"2023-03-01 09:50:00",7.614,"2023-03-01 09:00:30",8.22,8.23,"2023-03-01 09:53:30",8.21,"2023-03-01 09:48:00",10,10.01,"2023-03-01 09:09:30",9.98,"2023-03-01 09:59:30",6.113,6.125,"2023-03-01 09:01:30",6.099,"2023-03-01 09:55:30",6.729,6.74,"2023-03-01 09:01:00",6.718,"2023-03-01 09:52:30",10.08,10.1,"2023-03-01 09:01:30",10.07,"2023-03-01 10:00:00",6.660432,0,1.883,95.5,53.11,124,5.4,"2023-03-01 09:47:00",0,"2023-03-01 09:03:00",3.648,99.4,38.24,77,12.3,"2023-03-01 09:32:00",0.4,"2023-03-01 09:07:30",1.289,2.662
"2023-03-01 11:00:00",24165,51.56,"2023-03-01 11:00:00",13.42,18.73,"2023-03-01 10:57:00",0.088,"2023-03-01 10:49:30",943,28.09,29.84,"2023-03-01 10:54:30",26.55,"2023-03-01 10:00:30",63.2,68.15,"2023-03-01 10:03:00",56.04,"2023-03-01 10:58:00",28.39,29.23,"2023-03-01 11:00:00",27.84,"2023-03-01 10:02:00",27.78,27.9,"2023-03-01 10:56:30",27.62,"2023-03-01 10:07:00",28.33,28.42,"2023-03-01 10:43:30",28.26,"2023-03-01 10:11:30",28.81,28.98,"2023-03-01 10:03:30",28.72,"2023-03-01 10:34:30",29.02,29.02,"2023-03-01 10:00:30",28.99,"2023-03-01 10:31:30",28.93,29.04,"2023-03-01 10:29:00",28.84,"2023-03-01 10:47:00",7.705,7.756,"2023-03-01 10:58:30",7.673,"2023-03-01 10:00:30",8.21,8.23,"2023-03-01 10:58:00",8.2,"2023-03-01 10:02:00",9.97,9.99,"2023-03-01 10:04:30",9.95,"2023-03-01 10:52:00",6.096,6.109,"2023-03-01 10:00:30",6.081,"2023-03-01 10:54:00",6.705,6.718,"2023-03-01 10:03:30",6.688,"2023-03-01 10:59:00",10.06,10.07,"2023-03-01 10:00:30",10.03,"2023-03-01 10:56:00",13.1938,0,2.005,106.3,44.86,84,6,"2023-03-01 10:28:00",0,"2023-03-01 10:01:00",4.3,102.8,33.84,75,8.4,"2023-03-01 10:43:30",0.5,"2023-03-01 10:11:00",2.639,3.256
"2023-03-01 12:00:00",24166,51.39,"2023-03-01 11:02:00",13.17,18.62,"2023-03-01 11:51:00",0.002,"2023-03-01 11:47:30",942,29.86,31.18,"2023-03-01 11:58:30",28.83,"2023-03-01 11:02:30",55.35,57.54,"2023-03-01 11:03:30",47.41,"2023-03-01 11:59:00",30.32,31.42,"2023-03-01 12:00:00",29.21,"2023-03-01 11:00:30",28.21,28.56,"2023-03-01 12:00:00",27.88,"2023-03-01 11:05:30",28.34,28.49,"2023-03-01 12:00:00",28.26,"2023-03-01 11:12:00",28.75,28.82,"2023-03-01 11:15:30",28.71,"2023-03-01 11:08:00",28.98,29.02,"2023-03-01 11:00:30",28.89,"2023-03-01 11:32:30",28.9,28.98,"2023-03-01 11:47:30",28.8,"2023-03-01 11:02:00",7.806,7.862,"2023-03-01 11:57:30",7.742,"2023-03-01 11:00:30",8.22,8.24,"2023-03-01 11:57:30",8.21,"2023-03-01 11:08:00",9.94,9.96,"2023-03-01 11:01:00",9.92,"2023-03-01 11:53:30",6.071,6.085,"2023-03-01 11:03:00",6.053,"2023-03-01 11:57:30",6.68,6.696,"2023-03-01 11:05:00",6.666,"2023-03-01 11:51:00",10.03,10.05,"2023-03-01 11:05:30",10.01,"2023-03-01 11:57:00",15.43576,0,2.159,110.8,48.96,265,7.2,"2023-03-01 11:13:30",0,"2023-03-01 11:21:30",3.899,109,32.14,197,9.6,"2023-03-01 11:15:00",0.4,"2023-03-01 11:33:00",3.164,3.605
"2023-03-01 13:00:00",24167,52.12,"2023-03-01 12:12:30",13.38,17.55,"2023-03-01 12:08:30",0.111,"2023-03-01 12:24:00",941,31.33,31.96,"2023-03-01 12:08:00",30.27,"2023-03-01 12:36:30",47.61,52.47,"2023-03-01 12:38:00",44.7,"2023-03-01 12:16:00",32.55,33.48,"2023-03-01 12:57:30",31.45,"2023-03-01 12:00:30",28.97,29.47,"2023-03-01 12:55:30",28.49,"2023-03-01 12:01:30",28.53,28.75,"2023-03-01 12:58:00",28.34,"2023-03-01 12:04:00",28.77,28.86,"2023-03-01 12:44:30",28.68,"2023-03-01 12:14:30",28.87,29.02,"2023-03-01 12:15:00",28.81,"2023-03-01 12:16:00",28.89,28.93,"2023-03-01 12:01:00",28.84,"2023-03-01 12:09:30",7.929,7.993,"2023-03-01 12:59:30",7.858,"2023-03-01 12:00:30",8.25,8.27,"2023-03-01 13:00:00",8.23,"2023-03-01 12:04:30",9.91,9.93,"2023-03-01 12:00:30",9.89,"2023-03-01 12:57:00",6.045,6.057,"2023-03-01 12:00:30",6.032,"2023-03-01 13:00:00",6.658,6.675,"2023-03-01 12:04:00",6.647,"2023-03-01 12:41:30",9.99,10.01,"2023-03-01 12:00:30",9.97,"2023-03-01 12:52:00",15.95639,0,2.178,108.7,44.55,207,5.4,"2023-03-01 12:03:00",0,"2023-03-01 12:45:00",4.06,113.5,37.07,157,8.8,"2023-03-01 12:48:00",0.5,"2023-03-01 12:42:30",3.343,3.683
"2023-03-01 14:00:00",24168,51.89,"2023-03-01 13:06:30",13.38,18.21,"2023-03-01 13:43:00",0.11,"2023-03-01 13:50:00",940,31.36,31.98,"2023-03-01 13:39:30",30.99,"2023-03-01 13:50:00",47.56,50.38,"2023-03-01 13:29:00",44.81,"2023-03-01 13:01:30",34.21,34.67,"2023-03-01 13:59:00",33.43,"2023-03-01 13:01:30",29.95,30.44,"2023-03-01 13:59:00",29.39,"2023-03-01 13:00:30",28.83,29.03,"2023-03-01 13:59:30",28.67,"2023-03-01 13:02:00",28.76,28.84,"2023-03-01 13:15:00",28.7,"2023-03-01 13:10:30",28.82,28.91,"2023-03-01 13:18:30",28.79,"2023-03-01 13:55:30",28.89,28.98,"2023-03-01 13:22:00",28.82,"2023-03-01 13:56:30",8.03,8.07,"2023-03-01 13:56:30",7.986,"2023-03-01 13:03:30",8.29,8.33,"2023-03-01 13:59:30",8.27,"2023-03-01 13:07:00",9.9,9.91,"2023-03-01 13:30:00",9.89,"2023-03-01 13:01:30",6.031,6.039,"2023-03-01 13:07:00",6.025,"2023-03-01 13:32:00",6.641,6.65,"2023-03-01 13:00:30",6.631,"2023-03-01 13:49:00",9.96,9.97,"2023-03-01 13:00:30",9.95,"2023-03-01 13:58:00",9.071346,0,1.837,111.4,46.15,100,6.8,"2023-03-01 13:04:00",0,"2023-03-01 13:29:30",3.416,105.1,42.64,92,7.9,"2023-03-01 13:09:00",0,"2023-03-01 13:34:30",1.922,3.459
"2023-03-01 15:00:00",24169,52.67,"2023-03-01 14:33:00",13.38,17.85,"2023-03-01 14:45:30",0.11,"2023-03-01 14:33:30",940,31.34,32.05,"2023-03-01 14:26:00",30.46,"2023-03-01 14:33:00",46.63,49.92,"2023-03-01 14:34:30",42.91,"2023-03-01 14:20:30",34.91,35.19,"2023-03-01 14:59:00",34.62,"2023-03-01 14:01:30",30.89,31.37,"2023-03-01 14:59:00",30.43,"2023-03-01 14:01:30",29.24,29.55,"2023-03-01 14:56:30",28.97,"2023-03-01 14:00:30",28.88,29.01,"2023-03-01 14:39:00",28.73,"2023-03-01 14:07:00",28.81,28.86,"2023-03-01 14:28:30",28.79,"2023-03-01 14:06:30",28.88,28.98,"2023-03-01 14:50:00",28.8,"2023-03-01 14:12:00",8.08,8.11,"2023-03-01 14:49:00",8.06,"2023-03-01 14:07:30",8.34,8.36,"2023-03-01 14:57:00",8.31,"2023-03-01 14:00:30",9.9,9.92,"2023-03-01 14:51:30",9.89,"2023-03-01 14:02:00",6.024,6.032,"2023-03-01 14:00:30",6.015,"2023-03-01 14:44:30",6.628,6.636,"2023-03-01 14:00:30",6.617,"2023-03-01 14:57:30",9.94,9.96,"2023-03-01 14:06:00",9.93,"2023-03-01 14:55:00",10.60208,0,1.994,112.2,49.65,189,5.2,"2023-03-01 14:26:30",0.3,"2023-03-01 15:00:00",3.867,114,31.39,141,8.4,"2023-03-01 14:45:00",0,"2023-03-01 14:34:00",2.238,2.97
"2023-03-01 16:00:00",24170,52.39,"2023-03-01 15:21:00",13.34,17.76,"2023-03-01 15:40:00",0.082,"2023-03-01 15:16:00",940,31.16,31.94,"2023-03-01 15:13:30",30.34,"2023-03-01 15:28:00",46.57,48.8,"2023-03-01 15:31:00",43.72,"2023-03-01 16:00:00",35.1,35.25,"2023-03-01 15:27:30",34.75,"2023-03-01 16:00:00",31.62,31.93,"2023-03-01 15:58:00",31.35,"2023-03-01 15:03:30",29.71,30,"2023-03-01 15:52:30",29.51,"2023-03-01 15:00:30",29.06,29.23,"2023-03-01 15:50:00",28.91,"2023-03-01 15:00:30",28.84,28.94,"2023-03-01 15:39:30",28.81,"2023-03-01 15:00:30",28.88,28.93,"2023-03-01 15:51:30",28.82,"2023-03-01 15:37:00",8.1,8.11,"2023-03-01 15:41:00",8.08,"2023-03-01 15:54:00",8.38,8.4,"2023-03-01 15:56:30",8.35,"2023-03-01 15:00:30",9.91,9.92,"2023-03-01 15:21:00",9.9,"2023-03-01 15:00:30",6.024,6.032,"2023-03-01 15:58:30",6.015,"2023-03-01 15:30:00",6.621,6.626,"2023-03-01 15:00:30",6.612,"2023-03-01 15:41:00",9.93,9.94,"2023-03-01 15:01:30",9.93,"2023-03-01 15:30:30",8.294518,0,2.037,113.5,48.15,105,5.3,"2023-03-01 15:39:00",0,"2023-03-01 15:11:00",3.937,109.7,39.76,98,9.9,"2023-03-01 15:41:00",0.4,"2023-03-01 15:11:00",1.75,2.254
"2023-03-01 17:00:00",24171,53.28,"2023-03-01 16:09:00",13.26,13.5,"2023-03-01 16:56:30",0.002,"2023-03-01 16:58:00",940,30.39,31.25,"2023-03-01 16:00:30",29.29,"2023-03-01 17:00:00",46.87,51.41,"2023-03-01 17:00:00",43.16,"2023-03-01 16:15:00",34.36,34.81,"2023-03-01 16:03:30",33.97,"2023-03-01 16:58:00",32.03,32.18,"2023-03-01 16:46:00",31.9,"2023-03-01 16:01:30",30.14,30.39,"2023-03-01 16:54:00",29.93,"2023-03-01 16:01:30",29.23,29.39,"2023-03-01 16:43:30",29.11,"2023-03-01 16:04:30",28.97,29.02,"2023-03-01 16:15:00",28.83,"2023-03-01 16:13:30",28.87,28.96,"2023-03-01 16:58:30",28.82,"2023-03-01 16:02:00",8.07,8.1,"2023-03-01 16:01:00",8.04,"2023-03-01 16:59:30",8.4,8.41,"2023-03-01 16:50:30",8.39,"2023-03-01 16:06:00",9.93,9.94,"2023-03-01 16:50:30",9.92,"2023-03-01 16:01:00",6.035,6.043,"2023-03-01 17:00:00",6.027,"2023-03-01 16:04:00",6.616,6.623,"2023-03-01 16:12:00",6.612,"2023-03-01 16:26:30",9.93,9.94,"2023-03-01 16:06:30",9.92,"2023-03-01 16:44:00",4.657819,0,1.76,109.4,42.2,124,4.9,"2023-03-01 16:28:30",0,"2023-03-01 16:40:30",3.566,112.3,29.03,109,7.7,"2023-03-01 16:28:00",0.5,"2023-03-01 16:24:00",0.979,1.382
"2023-03-01 18:00:00",24172,55.9,"2023-03-01 17:00:30",12.93,3.472,"2023-03-01 17:59:00",0,"2023-03-01 17:41:30",941,28.12,29.46,"2023-03-01 17:01:00",26.97,"2023-03-01 18:00:00",58.2,64.24,"2023-03-01 18:00:00",51.45,"2023-03-01 17:00:30",33.52,34.06,"2023-03-01 17:01:30",33.02,"2023-03-01 17:58:00",32.12,32.18,"2023-03-01 17:01:00",31.98,"2023-03-01 17:49:00",30.48,30.61,"2023-03-01 17:59:00",30.35,"2023-03-01 17:00:30",29.48,29.64,"2023-03-01 17:57:30",29.31,"2023-03-01 17:01:30",29.02,29.07,"2023-03-01 17:56:00",28.97,"2023-03-01 17:00:30",28.88,28.98,"2023-03-01 17:24:30",28.8,"2023-03-01 17:03:00",8.02,8.05,"2023-03-01 17:02:00",7.979,"2023-03-01 17:59:30",8.41,8.42,"2023-03-01 17:55:00",8.4,"2023-03-01 17:02:00",9.94,9.95,"2023-03-01 17:54:00",9.93,"2023-03-01 17:00:30",6.045,6.057,"2023-03-01 17:59:30",6.036,"2023-03-01 17:01:00",6.622,6.634,"2023-03-01 17:59:30",6.615,"2023-03-01 17:02:30",9.93,9.94,"2023-03-01 17:44:00",9.92,"2023-03-01 17:21:00",0.6969526,0,1.735,105.4,45.08,116,4.6,"2023-03-01 17:12:00",0,"2023-03-01 17:02:00",3.055,116.4,28.9,122,6.7,"2023-03-01 17:13:00",0,"2023-03-01 17:19:00",0.138,0.465
"2023-03-01 19:00:00",24173,64.41,"2023-03-01 18:00:30",12.81,0.051,"2023-03-01 18:57:00",0,"2023-03-01 18:00:30",942,26.04,26.81,"2023-03-01 18:00:30",25.24,"2023-03-01 18:59:30",67.11,71.05,"2023-03-01 19:00:00",63.75,"2023-03-01 18:01:00",32.52,33.07,"2023-03-01 18:00:30",32.03,"2023-03-01 18:59:30",31.94,32.05,"2023-03-01 18:00:30",31.77,"2023-03-01 18:53:00",30.71,30.79,"2023-03-01 18:46:30",30.56,"2023-03-01 18:02:30",29.67,29.82,"2023-03-01 18:43:00",29.52,"2023-03-01 18:00:30",29.15,29.23,"2023-03-01 18:25:30",29.02,"2023-03-01 18:01:30",28.88,28.93,"2023-03-01 18:29:00",28.8,"2023-03-01 18:03:30",7.951,7.986,"2023-03-01 18:00:30",7.918,"2023-03-01 18:53:00",8.41,8.42,"2023-03-01 18:01:30",8.4,"2023-03-01 18:50:00",9.95,9.96,"2023-03-01 18:14:00",9.94,"2023-03-01 18:24:30",6.06,6.069,"2023-03-01 18:59:30",6.05,"2023-03-01 18:09:30",6.631,6.636,"2023-03-01 18:17:30",6.623,"2023-03-01 18:06:30",9.94,9.95,"2023-03-01 18:57:00",9.93,"2023-03-01 18:01:00",0.001345168,0,1.442,98.8,45.96,159,4.1,"2023-03-01 18:35:00",0,"2023-03-01 18:04:00",2.966,116.8,29.88,150,6,"2023-03-01 18:07:00",0,"2023-03-01 18:47:30",0.004,0.011
"2023-03-01 20:00:00",24174,68.67,"2023-03-01 19:00:30",12.78,0.046,"2023-03-01 19:28:00",0,"2023-03-01 19:00:30",942,24.76,25.24,"2023-03-01 19:00:30",24.19,"2023-03-01 19:59:30",74.75,78.21,"2023-03-01 20:00:00",70.45,"2023-03-01 19:01:00",31.54,32.06,"2023-03-01 19:00:30",31.04,"2023-03-01 19:58:30",31.66,31.81,"2023-03-01 19:03:00",31.42,"2023-03-01 19:59:30",30.77,30.81,"2023-03-01 19:18:30",30.77,"2023-03-01 19:00:30",29.85,29.99,"2023-03-01 19:58:30",29.72,"2023-03-01 19:02:00",29.24,29.34,"2023-03-01 19:52:30",29.19,"2023-03-01 19:24:00",28.89,28.96,"2023-03-01 19:09:00",28.82,"2023-03-01 19:12:00",7.891,7.926,"2023-03-01 19:02:30",7.855,"2023-03-01 19:56:00",8.4,8.41,"2023-03-01 19:00:30",8.38,"2023-03-01 19:59:00",9.96,9.97,"2023-03-01 19:58:00",9.95,"2023-03-01 19:19:00",6.071,6.078,"2023-03-01 19:48:30",6.064,"2023-03-01 19:01:30",6.64,6.65,"2023-03-01 19:42:00",6.631,"2023-03-01 19:01:30",9.95,9.96,"2023-03-01 19:42:00",9.95,"2023-03-01 19:00:30",0.001284338,0,1.098,121,53.63,6,3.5,"2023-03-01 19:29:00",0,"2023-03-01 19:11:00",2.139,123.9,32.46,93,5.6,"2023-03-01 19:07:30",0,"2023-03-01 20:00:00",-0.007,0
"2023-03-01 21:00:00",24175,69.76,"2023-03-01 20:00:30",12.77,0.049,"2023-03-01 20:26:00",0,"2023-03-01 20:00:30",943,23.85,24.24,"2023-03-01 20:10:00",23.34,"2023-03-01 20:58:30",81.8,85.4,"2023-03-01 21:00:00",77.56,"2023-03-01 20:00:30",30.7,31.04,"2023-03-01 20:00:30",30.25,"2023-03-01 21:00:00",31.27,31.5,"2023-03-01 20:01:00",31.04,"2023-03-01 20:55:30",30.77,30.83,"2023-03-01 20:38:30",30.74,"2023-03-01 20:41:00",29.95,30.02,"2023-03-01 20:30:30",29.92,"2023-03-01 20:12:00",29.39,29.44,"2023-03-01 20:23:00",29.26,"2023-03-01 20:01:00",28.95,29.09,"2023-03-01 20:57:30",28.84,"2023-03-01 20:05:00",7.835,7.865,"2023-03-01 20:00:30",7.806,"2023-03-01 20:58:30",8.38,8.4,"2023-03-01 20:02:30",8.36,"2023-03-01 20:55:30",9.97,9.97,"2023-03-01 20:01:30",9.96,"2023-03-01 20:32:00",6.082,6.09,"2023-03-01 20:52:00",6.074,"2023-03-01 20:00:30",6.648,6.655,"2023-03-01 20:08:30",6.639,"2023-03-01 20:14:30",9.96,9.97,"2023-03-01 20:52:30",9.95,"2023-03-01 20:03:30",0.001216686,0,1.392,86.9,38.62,58,3.9,"2023-03-01 20:21:00",0,"2023-03-01 20:00:30",2.647,96.1,23.41,103,6,"2023-03-01 20:39:00",0,"2023-03-01 20:13:00",-0.007,0
"2023-03-01 22:00:00",24176,69.59,"2023-03-01 22:00:00",12.75,0.048,"2023-03-01 21:53:00",0,"2023-03-01 21:00:30",943,23.13,23.51,"2023-03-01 21:00:30",22.91,"2023-03-01 22:00:00",87.3,89.5,"2023-03-01 21:50:30",84.9,"2023-03-01 21:00:30",29.99,30.33,"2023-03-01 21:01:30",29.62,"2023-03-01 21:59:30",30.86,31.09,"2023-03-01 21:00:30",30.57,"2023-03-01 21:59:00",30.74,30.81,"2023-03-01 21:13:00",30.58,"2023-03-01 21:56:30",29.99,30.11,"2023-03-01 21:50:00",29.93,"2023-03-01 21:01:00",29.44,29.47,"2023-03-01 21:51:00",29.36,"2023-03-01 21:17:30",29.06,29.14,"2023-03-01 21:32:30",28.92,"2023-03-01 21:00:30",7.783,7.813,"2023-03-01 21:00:30",7.756,"2023-03-01 21:52:30",8.36,8.38,"2023-03-01 21:02:00",8.35,"2023-03-01 21:50:00",9.97,9.98,"2023-03-01 21:56:00",9.97,"2023-03-01 21:05:00",6.092,6.099,"2023-03-01 21:52:30",6.085,"2023-03-01 21:06:30",6.657,6.664,"2023-03-01 21:31:30",6.65,"2023-03-01 21:01:00",9.97,9.98,"2023-03-01 21:43:30",9.96,"2023-03-01 21:01:30",0.001173087,0,1.413,84.2,40.46,70,4.5,"2023-03-01 21:11:30",0,"2023-03-01 21:02:00",2.963,91,26.29,129,6.1,"2023-03-01 21:42:30",0.3,"2023-03-01 21:38:00",-0.011,0
"2023-03-01 23:00:00",24177,69.56,"2023-03-01 22:05:30",12.74,0.045,"2023-03-01 23:00:00",0,"2023-03-01 22:00:30",942,22.57,22.77,"2023-03-01 22:09:00",22.43,"2023-03-01 22:52:00",89.8,90.9,"2023-03-01 22:54:00",88.2,"2023-03-01 22:04:00",29.37,29.69,"2023-03-01 22:00:30",29.03,"2023-03-01 22:58:30",30.48,30.64,"2023-03-01 22:11:30",30.26,"2023-03-01 23:00:00",30.57,30.73,"2023-03-01 22:02:00",30.48,"2023-03-01 22:56:30",30.04,30.18,"2023-03-01 22:35:00",29.93,"2023-03-01 22:47:00",29.47,29.61,"2023-03-01 22:45:00",29.4,"2023-03-01 22:53:00",29.1,29.19,"2023-03-01 22:31:30",29.03,"2023-03-01 22:46:30",7.74,7.76,"2023-03-01 22:00:30",7.715,"2023-03-01 22:52:00",8.34,8.36,"2023-03-01 22:01:00",8.32,"2023-03-01 22:53:30",9.97,9.98,"2023-03-01 22:04:00",9.97,"2023-03-01 22:34:00",6.096,6.104,"2023-03-01 22:58:30",6.085,"2023-03-01 22:04:30",6.667,6.675,"2023-03-01 22:52:00",6.661,"2023-03-01 22:03:30",9.98,9.99,"2023-03-01 22:46:30",9.97,"2023-03-01 22:00:30",0.001099567,0,1.517,100.3,44.43,105,4,"2023-03-01 22:11:30",0,"2023-03-01 22:58:00",3.143,95.9,28.96,90,6.7,"2023-03-01 22:01:00",0,"2023-03-01 22:53:00",-0.012,0
"2023-03-02 00:00:00",24178,69.11,"2023-03-01 23:41:30",12.73,0.042,"2023-03-01 23:50:00",0,"2023-03-01 23:00:30",941,22.42,22.6,"2023-03-01 23:23:30",22.3,"2023-03-01 23:58:00",91.5,92.3,"2023-03-01 23:53:00",90.1,"2023-03-01 23:02:30",28.85,29.1,"2023-03-01 23:13:00",28.6,"2023-03-01 23:48:00",30.11,30.35,"2023-03-01 23:02:00",29.95,"2023-03-01 23:59:30",30.4,30.57,"2023-03-01 23:06:30",30.33,"2023-03-01 23:49:30",30.03,30.13,"2023-03-01 23:17:00",29.93,"2023-03-01 23:59:00",29.6,29.65,"2023-03-01 23:20:30",29.49,"2023-03-01 23:03:30",29.13,29.24,"2023-03-01 23:54:30",29.05,"2023-03-01 23:03:00",7.705,7.728,"2023-03-01 23:02:30",7.683,"2023-03-01 23:47:00",8.32,8.33,"2023-03-01 23:05:00",8.3,"2023-03-01 23:58:00",9.97,9.98,"2023-03-01 23:10:30",9.96,"2023-03-01 23:58:00",6.099,6.104,"2023-03-01 23:19:00",6.09,"2023-03-01 23:28:00",6.668,6.677,"2023-03-01 23:41:00",6.661,"2023-03-01 23:02:00",9.99,10,"2023-03-01 23:32:30",9.98,"2023-03-01 23:01:30",0.0009718473,0,1.299,106.4,59.64,91,4,"2023-03-01 23:53:00",0,"2023-03-01 23:09:00",2.806,106.2,50.53,82,6.6,"2023-03-01 23:07:00",0,"2023-03-01 23:32:30",-0.015,0
"2023-03-02 01:00:00",24179,69.01,"2023-03-02 00:45:00",12.72,0.041,"2023-03-02 00:49:30",0,"2023-03-02 00:00:30",941,22.17,22.3,"2023-03-02 00:00:30",22.04,"2023-03-02 00:49:30",92.2,92.9,"2023-03-02 00:04:30",91.4,"2023-03-02 00:32:30",28.42,28.7,"2023-03-02 00:01:30",28.19,"2023-03-02 00:53:30",29.78,30.02,"2023-03-02 00:01:30",29.58,"2023-03-02 00:52:30",30.23,30.39,"2023-03-02 00:05:00",30.11,"2023-03-02 00:52:30",29.97,30.06,"2023-03-02 00:23:00",29.93,"2023-03-02 00:00:30",29.64,29.65,"2023-03-02 00:06:30",29.55,"2023-03-02 00:08:00",29.22,29.34,"2023-03-02 00:57:30",29.09,"2023-03-02 00:20:00",7.669,7.69,"2023-03-02 00:01:30",7.641,"2023-03-02 00:58:30",8.29,8.31,"2023-03-02 00:05:00",8.28,"2023-03-02 00:43:00",9.97,9.97,"2023-03-02 00:04:30",9.96,"2023-03-02 00:10:30",6.101,6.104,"2023-03-02 00:01:00",6.097,"2023-03-02 00:00:30",6.672,6.677,"2023-03-02 00:17:30",6.666,"2023-03-02 00:02:30",9.99,10,"2023-03-02 00:34:30",9.98,"2023-03-02 00:05:00",0.0009367961,0,1.054,144.1,74.96,124,3.9,"2023-03-02 00:28:30",0,"2023-03-02 00:06:00",1.848,136.8,66.69,217,6.4,"2023-03-02 00:00:30",0.4,"2023-03-02 00:07:00",-0.017,0
"2023-03-02 02:00:00",24180,68.37,"2023-03-02 01:59:00",12.71,0.041,"2023-03-02 01:32:30",0,"2023-03-02 01:00:30",940,22.16,22.34,"2023-03-02 01:08:00",22.04,"2023-03-02 01:51:00",92,92.9,"2023-03-02 01:50:00",90.8,"2023-03-02 01:18:00",28.02,28.3,"2023-03-02 01:05:00",27.82,"2023-03-02 01:44:30",29.47,29.67,"2023-03-02 01:12:30",29.28,"2023-03-02 01:59:30",30.04,30.2,"2023-03-02 01:07:30",29.93,"2023-03-02 01:35:30",29.95,30.04,"2023-03-02 01:22:30",29.93,"2023-03-02 01:01:30",29.64,29.65,"2023-03-02 01:01:30",29.59,"2023-03-02 01:09:30",29.29,29.35,"2023-03-02 01:23:30",29.21,"2023-03-02 01:06:30",7.637,7.655,"2023-03-02 01:12:30",7.61,"2023-03-02 01:58:30",8.27,8.28,"2023-03-02 01:01:00",8.25,"2023-03-02 01:57:30",9.96,9.97,"2023-03-02 01:22:00",9.95,"2023-03-02 01:01:00",6.097,6.102,"2023-03-02 01:15:30",6.092,"2023-03-02 01:51:30",6.675,6.683,"2023-03-02 01:51:30",6.672,"2023-03-02 01:00:30",9.99,10.01,"2023-03-02 01:56:00",9.98,"2023-03-02 01:05:00",0.0008501482,0,1.255,129.3,72.79,202,3.9,"2023-03-02 01:27:00",0,"2023-03-02 01:06:30",2.367,128.3,49.58,143,6.2,"2023-03-02 01:30:30",0.3,"2023-03-02 01:53:30",-0.015,0
"2023-03-02 03:00:00",24181,67.7,"2023-03-02 03:00:00",12.69,0.041,"2023-03-02 02:09:30",0,"2023-03-02 02:00:30",940,22.06,22.22,"2023-03-02 02:23:00",21.97,"2023-03-02 02:07:00",91.7,92.8,"2023-03-02 02:53:30",90.6,"2023-03-02 02:17:00",27.7,27.94,"2023-03-02 02:05:30",27.44,"2023-03-02 03:00:00",29.15,29.34,"2023-03-02 02:02:30",28.97,"2023-03-02 02:45:30",29.88,29.99,"2023-03-02 02:03:00",29.72,"2023-03-02 02:46:00",29.93,29.99,"2023-03-02 02:02:00",29.85,"2023-03-02 02:48:30",29.64,29.65,"2023-03-02 02:00:30",29.57,"2023-03-02 02:23:30",29.3,29.37,"2023-03-02 02:19:00",29.25,"2023-03-02 02:01:30",7.596,7.621,"2023-03-02 02:02:30",7.576,"2023-03-02 02:51:30",8.25,8.27,"2023-03-02 02:04:30",8.23,"2023-03-02 03:00:00",9.96,9.96,"2023-03-02 02:42:30",9.95,"2023-03-02 02:35:00",6.092,6.097,"2023-03-02 02:47:30",6.085,"2023-03-02 02:48:00",6.677,6.683,"2023-03-02 02:24:00",6.672,"2023-03-02 02:03:00",10,10.01,"2023-03-02 02:56:00",9.99,"2023-03-02 02:00:30",0.0006684055,0,1.218,121,67.47,79,3.3,"2023-03-02 02:51:00",0,"2023-03-02 02:20:00",2.209,114.7,58.31,80,6.2,"2023-03-02 03:00:00",0,"2023-03-02 02:25:00",-0.016,0
"2023-03-02 04:00:00",24182,67.38,"2023-03-02 03:21:00",12.68,0.041,"2023-03-02 03:22:00",0,"2023-03-02 03:00:30",940,21.92,22.13,"2023-03-02 03:08:00",21.77,"2023-03-02 03:49:00",92.4,93.3,"2023-03-02 03:20:00",91.6,"2023-03-02 03:49:00",27.43,27.6,"2023-03-02 03:01:30",27.19,"2023-03-02 03:59:30",28.91,29.11,"2023-03-02 03:05:30",28.75,"2023-03-02 03:47:00",29.69,29.8,"2023-03-02 03:10:30",29.51,"2023-03-02 03:55:00",29.8,29.95,"2023-03-02 03:07:00",29.72,"2023-03-02 03:20:00",29.64,29.65,"2023-03-02 03:00:30",29.58,"2023-03-02 03:51:00",29.3,29.37,"2023-03-02 03:33:00",29.26,"2023-03-02 03:10:30",7.572,7.596,"2023-03-02 03:02:30",7.558,"2023-03-02 03:36:30",8.23,8.24,"2023-03-02 03:00:30",8.22,"2023-03-02 03:19:00",9.95,9.96,"2023-03-02 03:00:30",9.94,"2023-03-02 03:24:00",6.092,6.097,"2023-03-02 03:05:00",6.085,"2023-03-02 03:08:00",6.677,6.683,"2023-03-02 03:59:00",6.672,"2023-03-02 03:01:00",10.01,10.02,"2023-03-02 03:48:00",10,"2023-03-02 03:20:30",0.0006421581,0,1.333,90.3,57.11,120,5.5,"2023-03-02 03:56:30",0,"2023-03-02 03:13:00",2.731,88.8,42.73,142,7.8,"2023-03-02 03:56:00",0,"2023-03-02 03:00:30",-0.015,0
"2023-03-02 05:00:00",24183,67.32,"2023-03-02 04:59:30",12.64,0.041,"2023-03-02 04:15:00",0,"2023-03-02 04:00:30",940,21.92,22.09,"2023-03-02 04:53:00",21.84,"2023-03-02 04:35:30",91.4,92.3,"2023-03-02 04:35:00",90.5,"2023-03-02 04:16:30",27.17,27.33,"2023-03-02 04:04:00",27.01,"2023-03-02 04:46:30",28.65,28.87,"2023-03-02 04:03:30",28.48,"2023-03-02 04:57:30",29.51,29.59,"2023-03-02 04:27:00",29.32,"2023-03-02 04:55:30",29.75,29.82,"2023-03-02 04:30:00",29.61,"2023-03-02 04:57:30",29.6,29.65,"2023-03-02 04:01:00",29.49,"2023-03-02 04:37:00",29.29,29.37,"2023-03-02 04:44:00",29.24,"2023-03-02 04:12:00",7.546,7.562,"2023-03-02 04:00:30",7.524,"2023-03-02 04:56:00",8.21,8.23,"2023-03-02 04:11:00",8.19,"2023-03-02 04:46:30",9.94,9.95,"2023-03-02 04:00:30",9.93,"2023-03-02 04:40:00",6.086,6.092,"2023-03-02 04:02:00",6.078,"2023-03-02 04:46:00",6.677,6.686,"2023-03-02 04:32:00",6.672,"2023-03-02 04:31:30",10.01,10.02,"2023-03-02 04:39:30",10,"2023-03-02 04:07:00",0.0006318235,0,1.487,95.7,58.47,305,4.8,"2023-03-02 04:41:30",0,"2023-03-02 04:15:00",3.148,107,45.28,61,8.2,"2023-03-02 04:43:30",0,"2023-03-02 04:14:00",-0.014,0
"2023-03-02 06:00:00",24184,66.68,"2023-03-02 05:59:30",12.62,0.092,"2023-03-02 05:00:30",0,"2023-03-02 05:00:30",941,21.85,22,"2023-03-02 05:09:00",21.77,"2023-03-02 05:36:00",92.9,94,"2023-03-02 05:49:30",91.1,"2023-03-02 05:01:00",26.92,27.08,"2023-03-02 05:01:30",26.76,"2023-03-02 05:54:30",28.41,28.56,"2023-03-02 05:02:30",28.22,"2023-03-02 05:52:30",29.32,29.45,"2023-03-02 05:04:30",29.19,"2023-03-02 06:00:00",29.6,29.74,"2023-03-02 05:05:30",29.52,"2023-03-02 05:30:30",29.51,29.65,"2023-03-02 05:15:00",29.4,"2023-03-02 05:30:00",29.28,29.37,"2023-03-02 05:16:00",29.2,"2023-03-02 05:44:30",7.523,7.538,"2023-03-02 05:03:30",7.507,"2023-03-02 05:54:00",8.19,8.21,"2023-03-02 05:00:30",8.18,"2023-03-02 05:23:30",9.94,9.95,"2023-03-02 05:01:00",9.93,"2023-03-02 05:42:00",6.085,6.09,"2023-03-02 05:17:00",6.078,"2023-03-02 05:01:30",6.68,6.688,"2023-03-02 05:10:30",6.675,"2023-03-02 05:05:30",10.01,10.02,"2023-03-02 05:43:30",10.01,"2023-03-02 05:08:30",0.1072307,0,1.552,90.4,44.03,97,3.2,"2023-03-02 05:09:00",0,"2023-03-02 05:28:00",3.288,100.3,22.86,107,7.2,"2023-03-02 05:05:00",1.2,"2023-03-02 05:21:00",-0.005,0
"2023-03-02 07:00:00",24185,64.96,"2023-03-02 07:00:00",12.64,12.77,"2023-03-02 06:01:00",0.002,"2023-03-02 06:55:30",941,22.26,22.78,"2023-03-02 06:59:30",21.93,"2023-03-02 06:00:30",92,93.7,"2023-03-02 06:04:30",89.1,"2023-03-02 07:00:00",26.75,26.88,"2023-03-02 06:06:30",26.67,"2023-03-02 06:44:30",28.22,28.31,"2023-03-02 06:01:30",28.05,"2023-03-02 06:58:30",29.14,29.28,"2023-03-02 06:00:30",29.09,"2023-03-02 06:11:30",29.55,29.62,"2023-03-02 06:00:30",29.46,"2023-03-02 06:46:30",29.44,29.52,"2023-03-02 06:43:30",29.4,"2023-03-02 06:38:00",29.29,29.37,"2023-03-02 06:46:30",29.22,"2023-03-02 06:11:00",7.514,7.521,"2023-03-02 06:02:00",7.507,"2023-03-02 06:01:00",8.17,8.19,"2023-03-02 06:01:00",8.16,"2023-03-02 06:43:00",9.93,9.94,"2023-03-02 06:04:00",9.91,"2023-03-02 06:57:30",6.076,6.083,"2023-03-02 06:07:30",6.067,"2023-03-02 06:49:30",6.678,6.683,"2023-03-02 06:02:30",6.675,"2023-03-02 06:31:30",10.01,10.02,"2023-03-02 06:09:00",10.01,"2023-03-02 06:50:00",1.288885,0,1.572,83.7,38.41,93,4.7,"2023-03-02 06:54:30",0,"2023-03-02 06:05:00",3.291,97.5,25.26,98,7.5,"2023-03-02 06:46:30",0.3,"2023-03-02 06:39:30",0.202,0.153
"2023-03-02 08:00:00",24186,57.61,"2023-03-02 07:43:00",13,13.22,"2023-03-02 07:02:30",0.002,"2023-03-02 07:13:00",942,24,25.11,"2023-03-02 08:00:00",22.69,"2023-03-02 07:03:30",80.7,89.4,"2023-03-02 07:04:30",73.59,"2023-03-02 08:00:00",26.86,27.13,"2023-03-02 07:57:30",26.68,"2023-03-02 07:02:30",28.06,28.12,"2023-03-02 07:02:30",27.95,"2023-03-02 07:49:00",29,29.13,"2023-03-02 07:02:00",28.88,"2023-03-02 07:42:30",29.41,29.57,"2023-03-02 07:14:30",29.32,"2023-03-02 07:27:00",29.44,29.44,"2023-03-02 07:00:30",29.38,"2023-03-02 07:09:00",29.3,29.34,"2023-03-02 07:36:00",29.24,"2023-03-02 07:01:00",7.507,7.517,"2023-03-02 07:51:30",7.497,"2023-03-02 07:30:00",8.16,8.17,"2023-03-02 07:01:30",8.14,"2023-03-02 07:57:00",9.92,9.93,"2023-03-02 07:11:30",9.9,"2023-03-02 07:58:30",6.07,6.078,"2023-03-02 07:02:00",6.06,"2023-03-02 07:54:00",6.669,6.677,"2023-03-02 07:01:00",6.661,"2023-03-02 07:56:00",10.01,10.02,"2023-03-02 07:03:00",10,"2023-03-02 07:49:00",5.751149,0,1.703,96.2,50.11,207,5.8,"2023-03-02 07:05:30",0.4,"2023-03-02 07:10:30",3.357,108.2,31.21,115,8.2,"2023-03-02 07:31:00",0,"2023-03-02 07:26:30",1.066,0.969
"2023-03-02 09:00:00",24187,53.2,"2023-03-02 09:00:00",13.43,17.86,"2023-03-02 09:00:00",0.176,"2023-03-02 08:24:00",942,25.73,26.79,"2023-03-02 08:53:30",24.97,"2023-03-02 08:06:00",68.76,73.37,"2023-03-02 08:09:00",62.26,"2023-03-02 08:54:00",27.44,27.94,"2023-03-02 08:59:00",27.05,"2023-03-02 08:10:00",27.96,28.07,"2023-03-02 08:01:00",27.88,"2023-03-02 08:10:00",28.88,29.02,"2023-03-02 08:21:00",28.75,"2023-03-02 08:53:30",29.33,29.43,"2023-03-02 08:07:30",29.16,"2023-03-02 08:51:30",29.43,29.44,"2023-03-02 08:00:30",29.36,"2023-03-02 08:53:00",29.29,29.34,"2023-03-02 08:36:00",29.22,"2023-03-02 08:06:00",7.531,7.558,"2023-03-02 08:54:30",7.507,"2023-03-02 08:00:30",8.15,8.16,"2023-03-02 08:13:30",8.13,"2023-03-02 08:51:30",9.89,9.9,"2023-03-02 08:01:00",9.87,"2023-03-02 08:53:00",6.053,6.062,"2023-03-02 08:00:30",6.041,"2023-03-02 08:58:00",6.653,6.664,"2023-03-02 08:05:00",6.636,"2023-03-02 08:57:00",9.99,10.01,"2023-03-02 08:08:00",9.97,"2023-03-02 08:59:30",8.938491,0,1.895,104.7,53.37,102,5.7,"2023-03-02 08:55:00",0,"2023-03-02 08:27:30",3.751,105.8,36.62,105,8.1,"2023-03-02 08:36:00",0.4,"2023-03-02 08:22:30",1.72,1.881
"2023-03-02 10:00:00",24188,51.05,"2023-03-02 09:56:30",13.41,17.91,"2023-03-02 09:00:30",0.126,"2023-03-02 09:38:30",942,27.65,29.11,"2023-03-02 09:53:00",26.28,"2023-03-02 09:02:30",59.44,63.14,"2023-03-02 09:03:00",54.03,"2023-03-02 09:53:00",28.54,29.31,"2023-03-02 09:59:00",27.81,"2023-03-02 09:03:30",28.13,28.3,"2023-03-02 09:52:00",27.97,"2023-03-02 09:00:30",28.73,28.87,"2023-03-02 09:18:30",28.68,"2023-03-02 09:34:00",29.17,29.29,"2023-03-02 09:02:00",29.11,"2023-03-02 09:18:00",29.32,29.44,"2023-03-02 09:06:00",29.21,"2023-03-02 09:57:00",29.27,29.34,"2023-03-02 09:33:30",29.14,"2023-03-02 10:00:00",7.593,7.638,"2023-03-02 09:58:30",7.555,"2023-03-02 09:01:00",8.14,8.14,"2023-03-02 09:01:30",8.12,"2023-03-02 09:47:30",9.86,9.88,"2023-03-02 09:01:30",9.84,"2023-03-02 09:57:30",6.034,6.05,"2023-03-02 09:05:30",6.018,"2023-03-02 09:58:00",6.633,6.647,"2023-03-02 09:06:30",6.617,"2023-03-02 09:52:00",9.96,9.98,"2023-03-02 09:04:00",9.93,"2023-03-02 09:56:30",11.85762,0,1.868,102.7,45.98,121,4.5,"2023-03-02 09:01:00",0,"2023-03-02 09:24:30",3.573,106.9,36.05,130,10.3,"2023-03-02 09:19:00",0.5,"2023-03-02 09:40:00",2.367,2.681
"2023-03-02 11:00:00",24189,51.28,"2023-03-02 10:00:30",13.16,18.9,"2023-03-02 10:41:00",0.002,"2023-03-02 10:24:30",941,28.96,29.88,"2023-03-02 10:39:30",28.05,"2023-03-02 10:07:30",55.29,57.94,"2023-03-02 10:10:00",51.44,"2023-03-02 10:56:30",30.24,31.22,"2023-03-02 11:00:00",29.38,"2023-03-02 10:00:30",28.49,28.85,"2023-03-02 10:59:30",28.22,"2023-03-02 10:03:30",28.73,28.81,"2023-03-02 10:58:30",28.68,"2023-03-02 10:07:00",29.16,29.25,"2023-03-02 10:30:00",29.11,"2023-03-02 10:02:30",29.24,29.31,"2023-03-02 10:03:30",29.21,"2023-03-02 10:29:00",29.21,29.35,"2023-03-02 10:26:30",29.09,"2023-03-02 10:44:00",7.684,7.742,"2023-03-02 10:59:00",7.628,"2023-03-02 10:01:30",8.14,8.16,"2023-03-02 10:54:30",8.13,"2023-03-02 10:02:00",9.83,9.85,"2023-03-02 10:00:30",9.81,"2023-03-02 10:58:00",6.005,6.022,"2023-03-02 10:03:30",5.985,"2023-03-02 10:59:30",6.608,6.626,"2023-03-02 10:03:00",6.593,"2023-03-02 10:57:30",9.93,9.95,"2023-03-02 10:01:30",9.91,"2023-03-02 10:50:00",13.90897,0,2.08,104.4,46.53,106,5.4,"2023-03-02 10:35:00",0,"2023-03-02 10:04:00",3.827,106,37.36,95,9.4,"2023-03-02 10:55:30",0,"2023-03-02 10:44:00",2.82,3.276
"2023-03-02 12:00:00",24190,52.47,"2023-03-02 11:05:30",13.38,18.61,"2023-03-02 11:59:30",0.12,"2023-03-02 11:56:30",941,30.01,30.79,"2023-03-02 12:00:00",29.24,"2023-03-02 11:05:00",51.4,54.25,"2023-03-02 11:07:30",48.38,"2023-03-02 12:00:00",32.06,32.84,"2023-03-02 12:00:00",31.24,"2023-03-02 11:00:30",29.16,29.58,"2023-03-02 11:59:00",28.79,"2023-03-02 11:01:30",28.88,28.98,"2023-03-02 11:29:30",28.7,"2023-03-02 11:02:00",29.16,29.23,"2023-03-02 11:32:30",29.11,"2023-03-02 11:24:30",29.23,29.23,"2023-03-02 11:01:00",29.18,"2023-03-02 11:56:00",29.15,29.25,"2023-03-02 11:05:00",29.05,"2023-03-02 11:42:00",7.789,7.844,"2023-03-02 11:58:30",7.732,"2023-03-02 11:01:00",8.16,8.19,"2023-03-02 11:57:30",8.14,"2023-03-02 11:00:30",9.8,9.82,"2023-03-02 11:05:00",9.79,"2023-03-02 11:42:00",5.98,5.995,"2023-03-02 11:02:30",5.969,"2023-03-02 11:43:00",6.582,6.596,"2023-03-02 11:00:30",6.571,"2023-03-02 11:47:30",9.9,9.92,"2023-03-02 11:09:00",9.89,"2023-03-02 11:52:00",12.20304,0,1.821,110,44.47,127,5.2,"2023-03-02 11:54:00",0,"2023-03-02 11:02:00",3.48,106.5,33.78,86,8.2,"2023-03-02 11:29:00",0.3,"2023-03-02 11:16:00",2.532,3.623
"2023-03-02 13:00:00",24191,51.79,"2023-03-02 12:39:30",13.12,14.02,"2023-03-02 12:37:00",0.002,"2023-03-02 12:31:00",940,31.6,32.66,"2023-03-02 12:31:30",30.33,"2023-03-02 12:04:30",45.77,49.78,"2023-03-02 12:05:30",42.18,"2023-03-02 12:29:00",33.74,34.72,"2023-03-02 13:00:00",32.84,"2023-03-02 12:03:30",29.95,30.42,"2023-03-02 12:59:30",29.55,"2023-03-02 12:01:30",29.1,29.28,"2023-03-02 13:00:00",28.88,"2023-03-02 12:01:30",29.16,29.23,"2023-03-02 12:02:00",29.09,"2023-03-02 12:03:00",29.21,29.23,"2023-03-02 12:00:30",29.13,"2023-03-02 12:57:00",29.1,29.2,"2023-03-02 12:04:30",29.05,"2023-03-02 12:02:00",7.887,7.947,"2023-03-02 12:58:00",7.837,"2023-03-02 12:00:30",8.19,8.22,"2023-03-02 12:53:00",8.17,"2023-03-02 12:01:00",9.78,9.8,"2023-03-02 12:03:30",9.77,"2023-03-02 12:26:30",5.96,5.974,"2023-03-02 12:04:30",5.948,"2023-03-02 12:51:00",6.557,6.571,"2023-03-02 12:01:30",6.544,"2023-03-02 12:51:30",9.87,9.89,"2023-03-02 12:01:30",9.85,"2023-03-02 12:54:30",16.863,0,1.751,105.7,50.97,46,4.5,"2023-03-02 12:58:00",0.3,"2023-03-02 12:17:30",3.518,105.2,41.03,70,8.9,"2023-03-02 12:40:00",0,"2023-03-02 12:42:30",3.58,3.69
"2023-03-02 14:00:00",24192,52.73,"2023-03-02 13:00:30",13.34,18.52,"2023-03-02 13:31:30",0.111,"2023-03-02 13:20:30",939,31.32,32.2,"2023-03-02 13:29:30",30.79,"2023-03-02 13:51:30",45.13,46.59,"2023-03-02 13:23:30",43.25,"2023-03-02 13:27:30",35.34,35.79,"2023-03-02 13:58:00",34.75,"2023-03-02 13:00:30",30.89,31.39,"2023-03-02 13:57:00",30.36,"2023-03-02 13:02:30",29.45,29.72,"2023-03-02 13:56:30",29.25,"2023-03-02 13:01:00",29.16,29.27,"2023-03-02 13:38:00",29.11,"2023-03-02 13:03:00",29.2,29.23,"2023-03-02 13:02:00",29.07,"2023-03-02 13:16:00",29.1,29.16,"2023-03-02 13:15:00",29.03,"2023-03-02 13:49:00",7.99,8.03,"2023-03-02 13:59:30",7.947,"2023-03-02 13:01:00",8.23,8.26,"2023-03-02 13:51:30",8.21,"2023-03-02 13:00:30",9.77,9.78,"2023-03-02 13:17:00",9.76,"2023-03-02 13:28:00",5.949,5.955,"2023-03-02 13:06:30",5.939,"2023-03-02 13:47:00",6.538,6.55,"2023-03-02 13:02:00",6.528,"2023-03-02 13:57:30",9.84,9.86,"2023-03-02 13:03:00",9.83,"2023-03-02 13:50:00",11.36057,0,1.715,107,50.12,45,5.7,"2023-03-02 13:04:30",0,"2023-03-02 13:50:30",3.351,112.7,35.75,123,7.6,"2023-03-02 13:12:30",0,"2023-03-02 13:25:00",2.408,3.471
"2023-03-02 15:00:00",24193,54.32,"2023-03-02 14:04:00",13.34,18.58,"2023-03-02 14:50:30",0.108,"2023-03-02 14:25:00",939,30.92,31.57,"2023-03-02 14:50:30",30.33,"2023-03-02 14:24:00",46.12,48.07,"2023-03-02 14:26:30",44.15,"2023-03-02 14:10:00",36.05,36.22,"2023-03-02 14:51:30",35.77,"2023-03-02 14:00:30",31.84,32.18,"2023-03-02 14:51:00",31.37,"2023-03-02 14:00:30",29.9,30.16,"2023-03-02 14:55:00",29.66,"2023-03-02 14:00:30",29.3,29.41,"2023-03-02 14:29:30",29.11,"2023-03-02 14:04:00",29.21,29.23,"2023-03-02 14:05:00",29.1,"2023-03-02 14:01:00",29.09,29.14,"2023-03-02 14:21:00",29.03,"2023-03-02 14:08:30",8.04,8.05,"2023-03-02 14:38:30",8.03,"2023-03-02 14:04:00",8.28,8.3,"2023-03-02 14:57:00",8.26,"2023-03-02 14:02:00",9.77,9.79,"2023-03-02 14:23:00",9.76,"2023-03-02 14:01:00",5.944,5.955,"2023-03-02 14:10:00",5.937,"2023-03-02 14:32:00",6.526,6.536,"2023-03-02 14:01:30",6.517,"2023-03-02 14:58:00",9.83,9.84,"2023-03-02 14:01:30",9.82,"2023-03-02 14:52:00",9.367218,0,1.858,110.2,36.51,83,5.1,"2023-03-02 14:10:00",0,"2023-03-02 14:37:00",3.869,102.7,31.22,91,7.5,"2023-03-02 14:22:30",0.8,"2023-03-02 14:01:00",1.972,2.977
"2023-03-02 16:00:00",24194,53.51,"2023-03-02 15:21:00",13.35,17.11,"2023-03-02 15:22:30",0.107,"2023-03-02 15:30:00",939,30.61,31.52,"2023-03-02 15:12:30",29.93,"2023-03-02 15:28:30",46.64,48.51,"2023-03-02 15:30:00",43.92,"2023-03-02 15:15:00",36.1,36.2,"2023-03-02 15:01:30",35.77,"2023-03-02 15:57:00",32.52,32.78,"2023-03-02 15:51:30",32.16,"2023-03-02 15:01:00",30.39,30.69,"2023-03-02 15:59:30",30.14,"2023-03-02 15:00:30",29.5,29.62,"2023-03-02 15:36:00",29.32,"2023-03-02 15:01:00",29.23,29.25,"2023-03-02 15:43:00",29.2,"2023-03-02 15:02:30",29.09,29.15,"2023-03-02 15:04:30",29.01,"2023-03-02 15:39:00",8.05,8.06,"2023-03-02 15:42:30",8.04,"2023-03-02 15:00:30",8.31,8.33,"2023-03-02 15:47:00",8.3,"2023-03-02 15:01:00",9.78,9.79,"2023-03-02 15:59:00",9.77,"2023-03-02 15:20:30",5.945,5.955,"2023-03-02 15:55:30",5.937,"2023-03-02 15:09:00",6.521,6.525,"2023-03-02 15:07:30",6.517,"2023-03-02 15:02:30",9.82,9.82,"2023-03-02 15:05:30",9.81,"2023-03-02 15:08:30",8.056869,0,1.811,106.2,45.06,69,6.5,"2023-03-02 15:19:00",0,"2023-03-02 15:45:30",3.674,108.8,35.5,101,6.9,"2023-03-02 15:38:30",0.3,"2023-03-02 15:28:00",1.691,2.257
"2023-03-02 17:00:00",24195,53.78,"2023-03-02 16:14:30",13.38,16.29,"2023-03-02 16:16:00",0.119,"2023-03-02 16:17:30",939,30.43,31.22,"2023-03-02 16:10:00",30.01,"2023-03-02 16:38:30",47.39,48.98,"2023-03-02 16:43:00",45.55,"2023-03-02 16:10:30",35.38,35.81,"2023-03-02 16:04:00",34.96,"2023-03-02 16:55:00",32.91,32.98,"2023-03-02 16:24:00",32.71,"2023-03-02 16:02:00",30.82,31,"2023-03-02 16:55:00",30.58,"2023-03-02 16:00:30",29.73,29.89,"2023-03-02 16:52:30",29.52,"2023-03-02 16:02:00",29.27,29.42,"2023-03-02 16:59:00",29.2,"2023-03-02 16:17:30",29.09,29.14,"2023-03-02 16:01:30",28.99,"2023-03-02 16:19:00",8.02,8.05,"2023-03-02 16:00:30",7.99,"2023-03-02 16:59:00",8.33,8.35,"2023-03-02 16:59:00",8.32,"2023-03-02 16:05:30",9.8,9.81,"2023-03-02 16:59:30",9.79,"2023-03-02 16:08:30",5.954,5.964,"2023-03-02 16:57:30",5.944,"2023-03-02 16:15:00",6.525,6.531,"2023-03-02 16:36:00",6.52,"2023-03-02 16:35:00",9.81,9.82,"2023-03-02 16:20:00",9.81,"2023-03-02 16:42:30",4.984599,0,1.416,133.4,50.12,130,3.6,"2023-03-02 16:31:00",0,"2023-03-02 16:03:30",2.79,117.3,34.52,120,6.4,"2023-03-02 16:03:30",0.3,"2023-03-02 16:04:30",1.045,1.378
"2023-03-02 18:00:00",24196,55.83,"2023-03-02 17:00:30",12.94,4.828,"2023-03-02 18:00:00",0,"2023-03-02 17:42:00",939,28.11,29.88,"2023-03-02 17:00:30",26.8,"2023-03-02 17:59:00",54.65,59.44,"2023-03-02 17:55:00",48.15,"2023-03-02 17:00:30",34.49,35.03,"2023-03-02 17:04:30",33.98,"2023-03-02 17:58:30",32.94,32.98,"2023-03-02 17:04:00",32.87,"2023-03-02 17:13:00",31.16,31.31,"2023-03-02 17:57:00",30.96,"2023-03-02 17:00:30",29.96,30.13,"2023-03-02 17:58:00",29.85,"2023-03-02 17:00:30",29.43,29.44,"2023-03-02 17:07:30",29.32,"2023-03-02 17:03:00",29.1,29.19,"2023-03-02 17:55:30",29.03,"2023-03-02 17:18:00",7.968,7.993,"2023-03-02 17:01:00",7.936,"2023-03-02 17:54:00",8.34,8.35,"2023-03-02 17:37:30",8.34,"2023-03-02 17:01:30",9.81,9.82,"2023-03-02 18:00:00",9.8,"2023-03-02 17:06:30",5.967,5.981,"2023-03-02 17:51:30",5.953,"2023-03-02 17:01:30",6.528,6.539,"2023-03-02 17:59:00",6.52,"2023-03-02 17:02:30",9.82,9.83,"2023-03-02 17:46:30",9.81,"2023-03-02 17:03:30",0.7490138,0,1.53,108.8,46.61,85,4.3,"2023-03-02 17:23:00",0,"2023-03-02 17:27:00",3.158,115.9,26.23,119,7.1,"2023-03-02 17:13:00",0.7,"2023-03-02 17:28:30",0.144,0.465
"2023-03-02 19:00:00",24197,64.62,"2023-03-02 18:00:30",12.81,0.052,"2023-03-02 18:58:00",0,"2023-03-02 18:00:30",940,26.04,26.97,"2023-03-02 18:00:30",25.3,"2023-03-02 19:00:00",62.37,65.96,"2023-03-02 18:59:30",58.7,"2023-03-02 18:01:00",33.4,34.01,"2023-03-02 18:00:30",32.83,"2023-03-02 18:59:30",32.82,32.98,"2023-03-02 18:09:30",32.64,"2023-03-02 18:57:30",31.39,31.47,"2023-03-02 18:50:30",31.24,"2023-03-02 18:01:00",30.16,30.31,"2023-03-02 18:58:00",30.05,"2023-03-02 18:05:00",29.48,29.63,"2023-03-02 18:51:30",29.38,"2023-03-02 18:12:00",29.15,29.29,"2023-03-02 18:31:00",29.05,"2023-03-02 18:30:00",7.9,7.94,"2023-03-02 18:01:00",7.865,"2023-03-02 18:53:30",8.34,8.35,"2023-03-02 18:34:00",8.33,"2023-03-02 18:52:30",9.82,9.83,"2023-03-02 18:56:30",9.81,"2023-03-02 18:03:00",5.983,5.995,"2023-03-02 18:53:00",5.969,"2023-03-02 18:00:30",6.542,6.552,"2023-03-02 18:55:30",6.533,"2023-03-02 18:00:30",9.83,9.84,"2023-03-02 18:42:30",9.82,"2023-03-02 18:05:30",0.001846131,0,1.277,100.4,45.94,114,4,"2023-03-02 18:29:30",0,"2023-03-02 18:35:30",2.558,108.5,26.46,142,5.7,"2023-03-02 18:29:30",0.3,"2023-03-02 18:06:00",0.003,0.01
"2023-03-02 20:00:00",24198,69.45,"2023-03-02 19:00:30",12.78,0.051,"2023-03-02 19:29:30",0,"2023-03-02 19:00:30",941,24.8,25.31,"2023-03-02 19:00:30",24.26,"2023-03-02 19:57:30",69.15,72.8,"2023-03-02 20:00:00",65.5,"2023-03-02 19:02:00",32.35,32.87,"2023-03-02 19:00:30",31.83,"2023-03-02 19:58:30",32.47,32.64,"2023-03-02 19:01:30",32.2,"2023-03-02 19:59:30",31.51,31.6,"2023-03-02 19:37:30",31.39,"2023-03-02 19:01:30",30.34,30.41,"2023-03-02 19:53:30",30.29,"2023-03-02 19:02:00",29.64,29.71,"2023-03-02 19:59:30",29.52,"2023-03-02 19:01:30",29.26,29.37,"2023-03-02 19:52:00",29.12,"2023-03-02 19:09:00",7.829,7.869,"2023-03-02 19:05:00",7.795,"2023-03-02 19:55:00",8.33,8.35,"2023-03-02 19:03:00",8.31,"2023-03-02 19:54:30",9.83,9.84,"2023-03-02 19:53:00",9.82,"2023-03-02 19:17:00",5.996,6.008,"2023-03-02 19:58:00",5.985,"2023-03-02 19:00:30",6.549,6.56,"2023-03-02 19:49:30",6.542,"2023-03-02 19:03:00",9.83,9.84,"2023-03-02 19:27:30",9.82,"2023-03-02 19:18:00",0.001456601,0,0.932,91.2,45.29,30,4,"2023-03-02 19:22:00",0,"2023-03-02 19:12:30",2.002,108.8,29.46,115,5.1,"2023-03-02 19:40:00",0,"2023-03-02 19:14:00",-0.008,0
"2023-03-02 21:00:00",24199,70.49,"2023-03-02 20:22:00",12.76,0.047,"2023-03-02 21:00:00",0,"2023-03-02 20:00:30",941,23.89,24.49,"2023-03-02 20:00:30",23.54,"2023-03-02 20:45:00",77.63,81.9,"2023-03-02 20:56:00",72.31,"2023-03-02 20:00:30",31.43,31.85,"2023-03-02 20:00:30",31.02,"2023-03-02 20:56:30",32.07,32.28,"2023-03-02 20:01:00",31.8,"2023-03-02 20:59:00",31.48,31.62,"2023-03-02 20:09:30",31.39,"2023-03-02 20:25:00",30.49,30.6,"2023-03-02 20:59:30",30.34,"2023-03-02 20:01:30",29.78,29.86,"2023-03-02 20:31:30",29.63,"2023-03-02 20:01:00",29.29,29.37,"2023-03-02 20:57:30",29.22,"2023-03-02 20:07:30",7.766,7.795,"2023-03-02 20:00:30",7.732,"2023-03-02 20:59:00",8.31,8.33,"2023-03-02 20:01:00",8.29,"2023-03-02 20:48:30",9.84,9.84,"2023-03-02 20:26:30",9.83,"2023-03-02 20:04:00",6.006,6.013,"2023-03-02 20:59:30",5.999,"2023-03-02 20:04:30",6.558,6.566,"2023-03-02 20:45:30",6.55,"2023-03-02 20:29:30",9.84,9.85,"2023-03-02 20:57:00",9.83,"2023-03-02 20:01:30",0.00136431,0,0.87,121.8,55.26,74,3.4,"2023-03-02 20:04:30",0,"2023-03-02 20:25:00",1.797,128.6,40.53,102,5.1,"2023-03-02 20:05:30",0,"2023-03-02 20:27:00",-0.013,0
"2023-03-02 22:00:00",24200,69.84,"2023-03-02 22:00:00",12.75,0.047,"2023-03-02 21:25:00",0,"2023-03-02 21:00:30",942,23.43,23.62,"2023-03-02 21:37:00",23.15,"2023-03-02 21:58:30",83.8,86.3,"2023-03-02 21:55:00",80.8,"2023-03-02 21:00:30",30.67,31.04,"2023-03-02 21:00:30",30.33,"2023-03-02 22:00:00",31.61,31.86,"2023-03-02 21:00:30",31.37,"2023-03-02 21:53:00",31.38,31.45,"2023-03-02 21:00:30",31.24,"2023-03-02 21:57:00",30.55,30.6,"2023-03-02 21:08:30",30.51,"2023-03-02 21:02:30",29.85,29.89,"2023-03-02 21:49:00",29.79,"2023-03-02 21:16:00",29.3,29.4,"2023-03-02 21:58:30",29.2,"2023-03-02 21:02:30",7.711,7.735,"2023-03-02 21:03:30",7.687,"2023-03-02 21:55:00",8.29,8.3,"2023-03-02 21:01:00",8.27,"2023-03-02 21:48:30",9.84,9.85,"2023-03-02 21:56:30",9.83,"2023-03-02 21:48:00",6.014,6.02,"2023-03-02 22:00:00",6.008,"2023-03-02 21:00:30",6.568,6.577,"2023-03-02 21:45:30",6.558,"2023-03-02 21:01:30",9.86,9.87,"2023-03-02 22:00:00",9.84,"2023-03-02 21:00:30",0.001236665,0,1.516,95.9,29.22,98,3.6,"2023-03-02 21:48:00",0,"2023-03-02 21:18:30",3.077,107.1,20.35,129,5.7,"2023-03-02 21:26:30",0.9,"2023-03-02 21:33:00",-0.008,0
"2023-03-02 23:00:00",24201,69.02,"2023-03-02 22:54:30",12.74,0.044,"2023-03-02 22:24:00",0,"2023-03-02 22:00:30",941,22.99,23.25,"2023-03-02 22:23:00",22.69,"2023-03-02 23:00:00",87.1,88.4,"2023-03-02 22:59:30",85.5,"2023-03-02 22:02:30",30.07,30.35,"2023-03-02 22:01:00",29.82,"2023-03-02 22:52:30",31.19,31.37,"2023-03-02 22:00:30",30.97,"2023-03-02 22:48:00",31.21,31.37,"2023-03-02 22:00:30",31.16,"2023-03-02 22:56:30",30.55,30.6,"2023-03-02 22:57:30",30.51,"2023-03-02 22:26:00",29.92,30.03,"2023-03-02 22:48:30",29.79,"2023-03-02 22:06:30",29.41,29.53,"2023-03-02 22:48:00",29.28,"2023-03-02 22:05:00",7.668,7.694,"2023-03-02 22:02:30",7.648,"2023-03-02 22:59:00",8.26,8.28,"2023-03-02 22:00:30",8.25,"2023-03-02 22:59:30",9.84,9.85,"2023-03-02 22:01:30",9.83,"2023-03-02 22:50:00",6.019,6.022,"2023-03-02 22:36:00",6.015,"2023-03-02 22:08:30",6.575,6.582,"2023-03-02 22:25:30",6.566,"2023-03-02 22:25:00",9.86,9.88,"2023-03-02 22:54:00",9.85,"2023-03-02 22:08:00",0.001023583,0,1.307,113.7,39.64,189,4.2,"2023-03-02 22:10:30",0.3,"2023-03-02 22:24:00",2.723,117.6,19.91,150,6.9,"2023-03-02 22:02:00",0.8,"2023-03-02 22:28:30",-0.012,0
"2023-03-03 00:00:00",24202,68.98,"2023-03-02 23:33:30",12.73,0.044,"2023-03-02 23:19:00",0,"2023-03-02 23:00:30",941,22.55,22.88,"2023-03-02 23:08:00",22.28,"2023-03-02 23:56:30",89.4,90.7,"2023-03-02 23:51:00",88,"2023-03-02 23:02:30",29.61,29.86,"2023-03-02 23:03:30",29.41,"2023-03-02 23:42:00",30.79,31.01,"2023-03-02 23:04:30",30.57,"2023-03-02 23:51:00",31.05,31.18,"2023-03-02 23:00:30",30.98,"2023-03-02 23:33:00",30.55,30.6,"2023-03-02 23:18:30",30.53,"2023-03-02 23:24:00",30.03,30.08,"2023-03-02 23:08:00",29.92,"2023-03-02 23:10:00",29.5,29.6,"2023-03-02 23:28:30",29.42,"2023-03-02 23:16:30",7.631,7.648,"2023-03-02 23:00:30",7.61,"2023-03-02 23:58:00",8.24,8.25,"2023-03-02 23:00:30",8.23,"2023-03-02 23:15:30",9.84,9.84,"2023-03-02 23:28:00",9.83,"2023-03-02 23:09:00",6.021,6.025,"2023-03-02 23:26:00",6.018,"2023-03-02 23:01:00",6.577,6.585,"2023-03-02 23:50:30",6.569,"2023-03-02 23:01:30",9.87,9.88,"2023-03-02 23:58:30",9.86,"2023-03-02 23:00:30",0.001034475,0,1.333,111,28.75,127,4.4,"2023-03-02 23:55:30",0,"2023-03-02 23:39:30",2.641,118.3,19.05,93,6,"2023-03-02 23:35:00",0.5,"2023-03-02 23:47:00",-0.013,0
"2023-03-03 01:00:00",24203,69.39,"2023-03-03 00:01:30",12.71,0.043,"2023-03-03 00:28:00",0,"2023-03-03 00:00:30",940,21.92,22.32,"2023-03-03 00:00:30",21.58,"2023-03-03 01:00:00",91.6,92.5,"2023-03-03 00:50:00",90,"2023-03-03 00:01:00",29.1,29.44,"2023-03-03 00:04:30",28.8,"2023-03-03 00:54:30",30.45,30.58,"2023-03-03 00:04:00",30.25,"2023-03-03 00:59:30",30.85,30.99,"2023-03-03 00:08:00",30.75,"2023-03-03 00:45:00",30.54,30.6,"2023-03-03 00:18:30",30.46,"2023-03-03 00:36:00",30.05,30.08,"2023-03-03 00:42:30",29.98,"2023-03-03 00:33:30",29.51,29.55,"2023-03-03 00:33:30",29.45,"2023-03-03 00:31:30",7.596,7.621,"2023-03-03 00:06:00",7.576,"2023-03-03 00:45:30",8.22,8.23,"2023-03-03 00:01:00",8.2,"2023-03-03 00:53:00",9.83,9.84,"2023-03-03 00:14:30",9.83,"2023-03-03 00:21:30",6.019,6.022,"2023-03-03 00:01:30",6.015,"2023-03-03 00:19:00",6.583,6.588,"2023-03-03 00:20:30",6.577,"2023-03-03 00:11:30",9.88,9.89,"2023-03-03 00:55:00",9.87,"2023-03-03 00:03:00",0.001069119,0,1.445,110.8,30.45,41,3.3,"2023-03-03 00:31:00",0,"2023-03-03 00:11:30",3.028,118.6,18.94,80,5.8,"2023-03-03 00:44:00",0.7,"2023-03-03 00:41:00",-0.014,0
"2023-03-03 02:00:00",24204,69.71,"2023-03-03 02:00:00",12.7,0.042,"2023-03-03 01:57:00",0,"2023-03-03 01:00:30",940,21.69,21.88,"2023-03-03 01:22:30",21.58,"2023-03-03 01:03:30",91.9,93.2,"2023-03-03 01:19:30",90.5,"2023-03-03 01:49:00",28.57,28.84,"2023-03-03 01:07:30",28.31,"2023-03-03 01:59:30",30.1,30.31,"2023-03-03 01:04:00",29.91,"2023-03-03 01:59:30",30.68,30.81,"2023-03-03 01:13:00",30.56,"2023-03-03 01:43:30",30.5,30.56,"2023-03-03 01:06:00",30.34,"2023-03-03 01:51:00",30.04,30.1,"2023-03-03 01:34:30",29.94,"2023-03-03 01:04:30",29.52,29.61,"2023-03-03 01:33:30",29.43,"2023-03-03 01:15:00",7.557,7.579,"2023-03-03 01:00:30",7.531,"2023-03-03 01:55:00",8.2,8.21,"2023-03-03 01:01:00",8.18,"2023-03-03 01:57:00",9.83,9.83,"2023-03-03 01:27:00",9.82,"2023-03-03 01:19:00",6.018,6.027,"2023-03-03 02:00:00",6.011,"2023-03-03 01:44:00",6.588,6.596,"2023-03-03 02:00:00",6.582,"2023-03-03 01:02:00",9.89,9.9,"2023-03-03 01:35:00",9.87,"2023-03-03 01:48:00",0.001062303,0,1.81,97.4,34.63,107,4.2,"2023-03-03 01:50:30",0,"2023-03-03 01:19:30",3.695,106.5,19.16,84,8.1,"2023-03-03 01:52:00",0.8,"2023-03-03 01:06:30",-0.012,0
"2023-03-03 03:00:00",24205,68.82,"2023-03-03 02:52:30",12.68,0.041,"2023-03-03 02:54:00",0,"2023-03-03 02:00:30",939,21.69,21.79,"2023-03-03 02:08:00",21.64,"2023-03-03 02:48:00",91.5,92.4,"2023-03-03 02:49:30",90,"2023-03-03 02:04:00",28.12,28.33,"2023-03-03 02:00:30",27.87,"2023-03-03 02:59:00",29.76,29.98,"2023-03-03 02:02:00",29.58,"2023-03-03 02:51:30",30.47,30.62,"2023-03-03 02:22:30",30.35,"2023-03-03 02:34:00",30.36,30.46,"2023-03-03 02:03:30",30.34,"2023-03-03 02:14:00",30.04,30.1,"2023-03-03 02:25:00",29.96,"2023-03-03 02:35:00",29.59,29.71,"2023-03-03 02:15:30",29.48,"2023-03-03 02:15:00",7.522,7.545,"2023-03-03 02:01:00",7.5,"2023-03-03 02:54:00",8.17,8.19,"2023-03-03 02:09:00",8.15,"2023-03-03 02:47:00",9.82,9.83,"2023-03-03 02:00:30",9.81,"2023-03-03 02:22:00",6.021,6.027,"2023-03-03 02:05:30",6.015,"2023-03-03 02:05:00",6.59,6.596,"2023-03-03 02:01:30",6.585,"2023-03-03 02:06:30",9.89,9.9,"2023-03-03 02:06:30",9.88,"2023-03-03 02:07:00",0.0009092684,0,1.435,82.3,33.77,110,4.1,"2023-03-03 02:48:00",0,"2023-03-03 02:10:30",3.381,85.9,23.28,112,6.8,"2023-03-03 02:47:30",0.5,"2023-03-03 02:03:30",-0.014,0
"2023-03-03 04:00:00",24206,68.51,"2023-03-03 03:21:00",12.66,0.041,"2023-03-03 03:42:00",0,"2023-03-03 03:00:30",940,21.62,21.73,"2023-03-03 03:17:00",21.45,"2023-03-03 03:31:00",92.1,93.3,"2023-03-03 03:34:30",91.2,"2023-03-03 03:17:30",27.77,27.92,"2023-03-03 03:11:30",27.62,"2023-03-03 03:39:30",29.46,29.63,"2023-03-03 03:09:00",29.24,"2023-03-03 03:57:30",30.26,30.39,"2023-03-03 03:13:00",30.14,"2023-03-03 03:41:30",30.33,30.37,"2023-03-03 03:06:00",30.23,"2023-03-03 03:55:00",30.04,30.08,"2023-03-03 03:02:00",29.96,"2023-03-03 03:14:30",29.63,29.75,"2023-03-03 03:59:00",29.46,"2023-03-03 03:09:30",7.488,7.514,"2023-03-03 03:05:00",7.462,"2023-03-03 03:59:30",8.15,8.16,"2023-03-03 03:13:30",8.13,"2023-03-03 03:49:00",9.82,9.82,"2023-03-03 03:38:30",9.81,"2023-03-03 03:28:30",6.014,6.02,"2023-03-03 03:01:00",6.008,"2023-03-03 03:32:00",6.59,6.598,"2023-03-03 03:32:00",6.585,"2023-03-03 03:00:30",9.89,9.9,"2023-03-03 03:27:00",9.88,"2023-03-03 03:11:30",0.0008557887,0,1.381,105.4,52.88,89,3.8,"2023-03-03 03:07:30",0,"2023-03-03 03:16:30",2.853,93.5,31.39,71,7.3,"2023-03-03 03:07:00",0,"2023-03-03 03:16:30",-0.015,0
"2023-03-03 05:00:00",24207,68.1,"2023-03-03 04:56:00",12.64,0.041,"2023-03-03 04:32:30",0,"2023-03-03 04:00:30",940,21.69,21.8,"2023-03-03 04:00:30",21.58,"2023-03-03 04:29:00",92,93,"2023-03-03 04:56:30",91.2,"2023-03-03 04:19:00",27.43,27.69,"2023-03-03 04:01:00",27.21,"2023-03-03 04:47:30",29.15,29.29,"2023-03-03 04:03:30",29.01,"2023-03-03 04:43:00",30.04,30.24,"2023-03-03 04:08:30",29.93,"2023-03-03 04:39:30",30.18,30.34,"2023-03-03 04:01:30",30.13,"2023-03-03 04:28:30",30.04,30.08,"2023-03-03 04:00:30",29.87,"2023-03-03 04:59:30",29.65,29.81,"2023-03-03 04:43:30",29.54,"2023-03-03 04:00:30",7.457,7.479,"2023-03-03 04:05:00",7.435,"2023-03-03 04:58:30",8.13,8.14,"2023-03-03 04:01:00",8.1,"2023-03-03 04:59:00",9.81,9.82,"2023-03-03 04:27:30",9.8,"2023-03-03 04:21:30",6.013,6.02,"2023-03-03 04:04:30",6.008,"2023-03-03 04:01:00",6.589,6.596,"2023-03-03 04:32:00",6.585,"2023-03-03 04:03:30",9.9,9.91,"2023-03-03 04:18:30",9.89,"2023-03-03 04:28:00",0.0007887071,0,1.747,92.5,36.82,345,4.9,"2023-03-03 04:12:00",0,"2023-03-03 04:18:30",3.877,98.3,21.38,39,8.6,"2023-03-03 04:04:00",0,"2023-03-03 05:00:00",-0.012,0
"2023-03-03 06:00:00",24208,67.55,"2023-03-03 06:00:00",12.63,0.137,"2023-03-03 05:00:30",0,"2023-03-03 05:00:30",941,21.46,21.59,"2023-03-03 05:08:30",21.38,"2023-03-03 05:48:30",94.1,95.1,"2023-03-03 05:50:00",92.3,"2023-03-03 05:02:00",27.13,27.31,"2023-03-03 05:00:30",26.93,"2023-03-03 05:59:00",28.88,29.11,"2023-03-03 05:03:00",28.65,"2023-03-03 05:59:30",29.85,29.97,"2023-03-03 05:00:30",29.72,"2023-03-03 05:36:30",30.11,30.18,"2023-03-03 05:32:30",29.93,"2023-03-03 05:58:30",29.97,30.08,"2023-03-03 05:17:00",29.83,"2023-03-03 05:54:30",29.66,29.76,"2023-03-03 05:58:30",29.56,"2023-03-03 05:19:30",7.428,7.449,"2023-03-03 05:12:30",7.411,"2023-03-03 05:55:00",8.1,8.12,"2023-03-03 05:13:30",8.09,"2023-03-03 05:43:00",9.8,9.81,"2023-03-03 05:32:30",9.79,"2023-03-03 05:12:30",6.006,6.011,"2023-03-03 05:01:00",5.999,"2023-03-03 05:46:00",6.59,6.598,"2023-03-03 05:16:30",6.582,"2023-03-03 05:15:30",9.9,9.91,"2023-03-03 05:17:00",9.89,"2023-03-03 05:36:00",0.1818789,0,1.346,103,35.81,56,3.8,"2023-03-03 05:08:00",0,"2023-03-03 05:33:00",2.851,112.9,25.97,124,6,"2023-03-03 05:14:00",0.4,"2023-03-03 05:28:00",-0.001,0
"2023-03-03 07:00:00",24209,64.9,"2023-03-03 06:59:30",12.64,12.77,"2023-03-03 06:01:30",0.002,"2023-03-03 06:42:00",941,21.88,22.39,"2023-03-03 06:53:30",21.46,"2023-03-03 06:06:00",91.6,94.7,"2023-03-03 06:05:00",89,"2023-03-03 06:57:30",26.91,26.98,"2023-03-03 06:00:30",26.83,"2023-03-03 06:49:00",28.6,28.73,"2023-03-03 06:01:00",28.44,"2023-03-03 06:53:30",29.65,29.78,"2023-03-03 06:04:00",29.51,"2023-03-03 06:41:00",29.95,30.08,"2023-03-03 06:03:00",29.93,"2023-03-03 06:06:30",29.87,29.97,"2023-03-03 06:06:00",29.77,"2023-03-03 06:41:30",29.64,29.73,"2023-03-03 06:19:30",29.52,"2023-03-03 06:56:30",7.41,7.428,"2023-03-03 06:02:00",7.398,"2023-03-03 06:50:30",8.09,8.1,"2023-03-03 06:00:30",8.07,"2023-03-03 06:57:30",9.8,9.8,"2023-03-03 06:32:30",9.79,"2023-03-03 06:40:30",6.004,6.011,"2023-03-03 06:02:00",5.992,"2023-03-03 06:59:00",6.591,6.596,"2023-03-03 06:01:00",6.585,"2023-03-03 06:06:30",9.9,9.91,"2023-03-03 06:22:30",9.89,"2023-03-03 06:45:00",1.697628,0,1.465,93.6,34.77,87,3.7,"2023-03-03 06:06:00",0.3,"2023-03-03 06:47:30",3.066,103.9,23,124,6.8,"2023-03-03 06:18:30",0,"2023-03-03 06:55:00",0.276,0.155
"2023-03-03 08:00:00",24210,57.61,"2023-03-03 08:00:00",13.07,13.27,"2023-03-03 07:00:30",0.006,"2023-03-03 07:01:00",942,23.24,24.39,"2023-03-03 07:56:30",22.3,"2023-03-03 07:04:00",84.6,89.6,"2023-03-03 07:06:00",76.94,"2023-03-03 07:57:30",26.96,27.13,"2023-03-03 07:51:30",26.83,"2023-03-03 07:24:30",28.37,28.5,"2023-03-03 07:01:30",28.24,"2023-03-03 07:37:00",29.46,29.57,"2023-03-03 07:18:30",29.3,"2023-03-03 07:52:30",29.89,29.99,"2023-03-03 07:10:00",29.75,"2023-03-03 07:42:00",29.85,29.89,"2023-03-03 07:30:30",29.79,"2023-03-03 07:05:00",29.62,29.72,"2023-03-03 07:35:00",29.48,"2023-03-03 07:59:00",7.403,7.418,"2023-03-03 07:36:30",7.391,"2023-03-03 07:48:00",8.07,8.08,"2023-03-03 07:00:30",8.06,"2023-03-03 07:57:00",9.78,9.79,"2023-03-03 07:00:30",9.77,"2023-03-03 07:48:30",5.991,5.997,"2023-03-03 07:00:30",5.981,"2023-03-03 07:49:00",6.583,6.596,"2023-03-03 07:07:30",6.574,"2023-03-03 07:49:30",9.9,9.91,"2023-03-03 07:17:00",9.89,"2023-03-03 07:28:30",5.810279,0,1.62,102.9,38.41,100,4.5,"2023-03-03 07:46:30",0,"2023-03-03 07:00:30",3.08,103.2,21.51,93,6.4,"2023-03-03 07:48:30",0.6,"2023-03-03 07:14:00",1.062,0.972
"2023-03-03 09:00:00",24211,54.66,"2023-03-03 08:18:00",13.45,19.34,"2023-03-03 08:58:00",0.184,"2023-03-03 08:45:00",943,25.33,26.51,"2023-03-03 08:53:00",24.58,"2023-03-03 08:00:30",71.68,77.17,"2023-03-03 08:00:30",66.1,"2023-03-03 08:54:00",27.56,28.09,"2023-03-03 09:00:00",27.06,"2023-03-03 08:02:30",28.28,28.3,"2023-03-03 08:03:30",28.2,"2023-03-03 08:59:00",29.28,29.4,"2023-03-03 08:07:00",29.09,"2023-03-03 08:57:00",29.74,29.87,"2023-03-03 08:01:30",29.67,"2023-03-03 08:59:00",29.82,29.86,"2023-03-03 08:00:30",29.65,"2023-03-03 08:54:00",29.56,29.69,"2023-03-03 08:49:00",29.48,"2023-03-03 08:54:30",7.429,7.462,"2023-03-03 08:54:00",7.404,"2023-03-03 08:09:30",8.05,8.07,"2023-03-03 08:03:00",8.04,"2023-03-03 08:49:00",9.75,9.77,"2023-03-03 08:00:30",9.74,"2023-03-03 08:57:00",5.975,5.99,"2023-03-03 08:00:30",5.962,"2023-03-03 08:54:00",6.565,6.577,"2023-03-03 08:05:00",6.552,"2023-03-03 08:55:00",9.88,9.9,"2023-03-03 08:01:30",9.86,"2023-03-03 08:58:30",8.288109,0,1.674,97.3,44.31,66,5.6,"2023-03-03 08:01:00",0,"2023-03-03 08:08:00",3.475,107.1,30.24,119,7.5,"2023-03-03 08:01:00",0,"2023-03-03 08:08:30",1.591,1.883
"2023-03-03 10:00:00",24212,52.23,"2023-03-03 09:57:30",13.42,19.14,"2023-03-03 09:46:30",0.112,"2023-03-03 09:49:00",942,27.3,28.58,"2023-03-03 09:44:30",25.89,"2023-03-03 09:03:00",61.77,67.27,"2023-03-03 09:04:30",55.25,"2023-03-03 09:46:00",28.62,29.36,"2023-03-03 10:00:00",27.99,"2023-03-03 09:02:30",28.38,28.53,"2023-03-03 09:55:30",28.22,"2023-03-03 09:09:30",29.12,29.21,"2023-03-03 09:06:30",29.09,"2023-03-03 09:00:30",29.61,29.76,"2023-03-03 09:00:30",29.52,"2023-03-03 09:25:00",29.69,29.82,"2023-03-03 09:08:00",29.61,"2023-03-03 09:44:00",29.52,29.6,"2023-03-03 09:09:00",29.45,"2023-03-03 09:44:30",7.486,7.531,"2023-03-03 09:59:00",7.452,"2023-03-03 09:01:00",8.04,8.05,"2023-03-03 09:03:00",8.03,"2023-03-03 09:33:30",9.73,9.74,"2023-03-03 09:01:00",9.71,"2023-03-03 09:52:00",5.955,5.967,"2023-03-03 09:00:30",5.941,"2023-03-03 09:59:30",6.548,6.56,"2023-03-03 09:00:30",6.533,"2023-03-03 10:00:00",9.85,9.87,"2023-03-03 09:01:00",9.84,"2023-03-03 09:54:00",10.68922,0,1.704,102.3,42.55,233,4.4,"2023-03-03 09:51:30",0.3,"2023-03-03 09:08:00",3.558,98.1,33.99,201,8.3,"2023-03-03 09:42:30",0.7,"2023-03-03 09:36:00",2.13,2.682
"2023-03-03 11:00:00",24213,52.44,"2023-03-03 10:16:30",13.41,19.28,"2023-03-03 10:10:00",0.131,"2023-03-03 10:59:00",942,28.91,29.55,"2023-03-03 11:00:00",28.11,"2023-03-03 10:20:00",54.26,58.35,"2023-03-03 10:01:00",48.82,"2023-03-03 10:59:00",30.1,30.84,"2023-03-03 10:58:00",29.34,"2023-03-03 10:00:30",28.76,29.11,"2023-03-03 10:59:30",28.49,"2023-03-03 10:04:30",29.13,29.21,"2023-03-03 10:05:30",29.09,"2023-03-03 10:01:00",29.54,29.62,"2023-03-03 10:30:00",29.5,"2023-03-03 10:45:30",29.65,29.71,"2023-03-03 10:02:00",29.59,"2023-03-03 10:56:30",29.51,29.6,"2023-03-03 10:12:30",29.43,"2023-03-03 10:10:00",7.568,7.61,"2023-03-03 10:55:30",7.521,"2023-03-03 10:01:30",8.05,8.06,"2023-03-03 10:27:30",8.03,"2023-03-03 10:12:30",9.7,9.71,"2023-03-03 10:00:30",9.69,"2023-03-03 10:46:00",5.931,5.946,"2023-03-03 10:01:00",5.918,"2023-03-03 10:51:30",6.525,6.539,"2023-03-03 10:02:00",6.512,"2023-03-03 10:54:30",9.82,9.84,"2023-03-03 10:00:30",9.81,"2023-03-03 10:56:00",10.53132,0,1.858,98.4,45.11,75,5.8,"2023-03-03 10:52:30",0.3,"2023-03-03 10:53:30",4.072,89.8,23.58,92,9.2,"2023-03-03 10:45:30",0.6,"2023-03-03 10:09:30",2.147,3.284
"2023-03-03 12:00:00",24214,53.14,"2023-03-03 11:35:30",13.38,19.42,"2023-03-03 11:42:30",0.075,"2023-03-03 11:21:30",941,30.19,30.79,"2023-03-03 11:39:30",29.42,"2023-03-03 11:02:00",46.99,49.58,"2023-03-03 11:03:30",45.05,"2023-03-03 11:40:00",31.55,32.26,"2023-03-03 11:56:00",30.84,"2023-03-03 11:00:30",29.27,29.61,"2023-03-03 11:59:00",28.97,"2023-03-03 11:01:30",29.17,29.34,"2023-03-03 11:54:30",29.09,"2023-03-03 11:05:00",29.51,29.62,"2023-03-03 11:06:00",29.39,"2023-03-03 11:54:30",29.59,29.65,"2023-03-03 11:00:30",29.47,"2023-03-03 11:32:30",29.5,29.55,"2023-03-03 11:16:30",29.41,"2023-03-03 11:50:00",7.65,7.694,"2023-03-03 11:55:00",7.603,"2023-03-03 11:04:00",8.06,8.08,"2023-03-03 11:49:00",8.05,"2023-03-03 11:00:30",9.68,9.69,"2023-03-03 11:01:00",9.66,"2023-03-03 11:57:00",5.909,5.923,"2023-03-03 11:00:30",5.895,"2023-03-03 11:52:30",6.503,6.517,"2023-03-03 11:00:30",6.49,"2023-03-03 11:53:30",9.8,9.81,"2023-03-03 11:02:00",9.78,"2023-03-03 11:59:00",13.30027,0,1.962,103.2,36.61,58,5.5,"2023-03-03 11:51:00",0.5,"2023-03-03 11:12:00",4.057,86.9,24.6,56,8,"2023-03-03 11:07:30",0.5,"2023-03-03 11:36:00",2.759,3.643
"2023-03-03 13:00:00",24215,52.21,"2023-03-03 12:32:00",13.38,18.6,"2023-03-03 12:23:00",0.113,"2023-03-03 12:39:00",940,31.28,32,"2023-03-03 12:15:30",30.52,"2023-03-03 12:04:00",44.36,46.99,"2023-03-03 12:01:30",41.92,"2023-03-03 12:16:00",33.21,34.09,"2023-03-03 12:58:30",32.26,"2023-03-03 12:00:30",29.93,30.4,"2023-03-03 13:00:00",29.56,"2023-03-03 12:02:00",29.39,29.62,"2023-03-03 12:50:30",29.28,"2023-03-03 12:05:30",29.49,29.57,"2023-03-03 12:55:30",29.39,"2023-03-03 12:04:30",29.48,29.6,"2023-03-03 12:06:00",29.42,"2023-03-03 12:39:30",29.49,29.53,"2023-03-03 12:07:00",29.38,"2023-03-03 12:59:00",7.747,7.802,"2023-03-03 12:59:00",7.697,"2023-03-03 12:00:30",8.09,8.11,"2023-03-03 12:55:00",8.06,"2023-03-03 12:01:00",9.65,9.67,"2023-03-03 12:03:00",9.64,"2023-03-03 12:45:30",5.889,5.907,"2023-03-03 12:06:00",5.877,"2023-03-03 12:55:00",6.485,6.498,"2023-03-03 12:05:00",6.474,"2023-03-03 12:46:30",9.77,9.79,"2023-03-03 12:02:30",9.75,"2023-03-03 12:50:00",14.45627,0,1.987,108.3,38.45,167,5.7,"2023-03-03 12:22:30",0,"2023-03-03 12:58:00",3.933,93,26.55,114,10,"2023-03-03 12:14:00",0.7,"2023-03-03 12:36:00",3.043,3.703
"2023-03-03 14:00:00",24216,52.59,"2023-03-03 13:45:00",13.15,17.54,"2023-03-03 13:37:00",0.002,"2023-03-03 13:45:30",940,31.8,32.95,"2023-03-03 13:55:30",30.85,"2023-03-03 13:22:00",42.84,46.26,"2023-03-03 13:24:30",40.21,"2023-03-03 13:57:30",34.7,35.22,"2023-03-03 13:58:30",34,"2023-03-03 13:01:00",30.77,31.2,"2023-03-03 13:58:30",30.35,"2023-03-03 13:00:30",29.66,29.89,"2023-03-03 14:00:00",29.51,"2023-03-03 13:00:30",29.53,29.62,"2023-03-03 13:58:30",29.44,"2023-03-03 13:14:30",29.45,29.51,"2023-03-03 13:07:00",29.38,"2023-03-03 13:39:30",29.44,29.55,"2023-03-03 13:49:30",29.3,"2023-03-03 13:53:30",7.844,7.887,"2023-03-03 13:54:30",7.795,"2023-03-03 13:02:30",8.12,8.15,"2023-03-03 13:59:30",8.1,"2023-03-03 13:00:30",9.65,9.66,"2023-03-03 13:27:30",9.64,"2023-03-03 13:36:00",5.876,5.886,"2023-03-03 13:02:00",5.87,"2023-03-03 13:22:30",6.468,6.477,"2023-03-03 13:00:30",6.458,"2023-03-03 13:50:00",9.75,9.76,"2023-03-03 13:00:30",9.74,"2023-03-03 13:47:00",11.3186,0,1.611,109.8,48.6,95,4.2,"2023-03-03 13:05:00",0,"2023-03-03 13:23:00",2.865,100,33.68,120,6.8,"2023-03-03 13:20:00",0,"2023-03-03 13:23:00",2.419,3.477
"2023-03-03 15:00:00",24217,49,"2023-03-03 14:58:30",13.32,18.07,"2023-03-03 14:52:00",0.064,"2023-03-03 14:47:00",939,32.51,33.7,"2023-03-03 14:52:00",31.31,"2023-03-03 14:06:00",40.35,43.25,"2023-03-03 14:09:30",37.52,"2023-03-03 14:42:30",35.61,36.08,"2023-03-03 14:58:30",35.16,"2023-03-03 14:04:00",31.64,32.03,"2023-03-03 14:59:30",31.2,"2023-03-03 14:01:00",30.04,30.27,"2023-03-03 14:56:30",29.84,"2023-03-03 14:02:30",29.57,29.74,"2023-03-03 14:54:00",29.52,"2023-03-03 14:01:30",29.44,29.49,"2023-03-03 14:53:00",29.36,"2023-03-03 14:24:30",29.38,29.48,"2023-03-03 14:02:00",29.26,"2023-03-03 14:52:30",7.911,7.947,"2023-03-03 14:59:00",7.883,"2023-03-03 14:00:30",8.16,8.18,"2023-03-03 14:58:30",8.14,"2023-03-03 14:04:00",9.64,9.65,"2023-03-03 14:32:30",9.64,"2023-03-03 14:38:00",5.871,5.875,"2023-03-03 14:03:00",5.863,"2023-03-03 14:43:30",6.454,6.464,"2023-03-03 14:05:30",6.445,"2023-03-03 14:58:30",9.74,9.75,"2023-03-03 14:04:00",9.72,"2023-03-03 14:28:00",11.53782,0,1.504,115.7,40.2,104,4.6,"2023-03-03 14:30:30",0,"2023-03-03 14:11:30",2.868,103.8,41.57,78,6.1,"2023-03-03 14:46:00",0,"2023-03-03 14:43:00",2.492,2.985
"2023-03-03 16:00:00",24218,49.17,"2023-03-03 15:00:30",13.31,16.82,"2023-03-03 15:56:30",0.106,"2023-03-03 15:08:00",939,31.15,31.97,"2023-03-03 15:00:30",30.72,"2023-03-03 15:26:00",45.2,48.64,"2023-03-03 15:58:00",39.8,"2023-03-03 15:00:30",36.09,36.22,"2023-03-03 15:20:00",35.77,"2023-03-03 15:57:00",32.38,32.76,"2023-03-03 15:57:30",32,"2023-03-03 15:00:30",30.48,30.76,"2023-03-03 15:57:30",30.21,"2023-03-03 15:00:30",29.76,29.9,"2023-03-03 15:58:30",29.62,"2023-03-03 15:05:30",29.47,29.56,"2023-03-03 15:59:30",29.4,"2023-03-03 15:18:00",29.35,29.45,"2023-03-03 15:16:30",29.28,"2023-03-03 15:13:00",7.955,7.965,"2023-03-03 15:56:30",7.936,"2023-03-03 15:01:30",8.2,8.22,"2023-03-03 15:56:00",8.17,"2023-03-03 15:05:30",9.65,9.67,"2023-03-03 15:53:00",9.64,"2023-03-03 15:01:00",5.871,5.879,"2023-03-03 15:49:30",5.859,"2023-03-03 15:03:30",6.449,6.453,"2023-03-03 15:08:30",6.44,"2023-03-03 15:54:00",9.73,9.73,"2023-03-03 15:03:00",9.72,"2023-03-03 15:08:00",4.345343,0,1.383,119.6,37.75,195,4.1,"2023-03-03 15:33:30",0,"2023-03-03 15:14:00",2.608,114.3,31.25,209,6.8,"2023-03-03 15:41:30",0,"2023-03-03 15:58:00",0.92,2.256
"2023-03-03 17:00:00",24219,56.04,"2023-03-03 16:00:30",13.05,13.16,"2023-03-03 17:00:00",0.002,"2023-03-03 16:31:00",939,28.93,30.82,"2023-03-03 16:01:30",27.42,"2023-03-03 16:52:30",57.58,67.53,"2023-03-03 16:51:30",47.78,"2023-03-03 16:07:00",35.36,35.81,"2023-03-03 16:05:30",34.75,"2023-03-03 17:00:00",32.89,32.98,"2023-03-03 16:33:30",32.73,"2023-03-03 16:04:30",30.9,31.18,"2023-03-03 16:59:00",30.74,"2023-03-03 16:01:00",29.94,30.05,"2023-03-03 16:57:00",29.81,"2023-03-03 16:03:30",29.59,29.65,"2023-03-03 16:42:30",29.44,"2023-03-03 16:11:30",29.35,29.45,"2023-03-03 16:25:30",29.26,"2023-03-03 16:38:00",7.928,7.954,"2023-03-03 16:00:30",7.887,"2023-03-03 16:59:00",8.23,8.25,"2023-03-03 16:58:30",8.21,"2023-03-03 16:00:30",9.67,9.69,"2023-03-03 16:56:30",9.66,"2023-03-03 16:01:00",5.882,5.898,"2023-03-03 16:59:00",5.87,"2023-03-03 16:07:00",6.449,6.458,"2023-03-03 16:44:00",6.442,"2023-03-03 16:04:30",9.73,9.74,"2023-03-03 16:43:30",9.72,"2023-03-03 16:03:30",1.923914,0,1.256,123.6,43.35,160,4.1,"2023-03-03 16:52:30",0,"2023-03-03 16:01:00",2.611,118.3,31.54,157,5.8,"2023-03-03 16:35:00",0,"2023-03-03 16:48:30",0.384,1.366
"2023-03-03 18:00:00",24220,64.68,"2023-03-03 17:00:30",12.83,3.442,"2023-03-03 18:00:00",0,"2023-03-03 17:38:00",940,27.57,27.89,"2023-03-03 17:23:30",27.19,"2023-03-03 17:59:00",59.84,62.12,"2023-03-03 17:59:30",58.5,"2023-03-03 17:11:00",34,34.75,"2023-03-03 17:00:30",33.26,"2023-03-03 18:00:00",32.95,32.98,"2023-03-03 17:00:30",32.79,"2023-03-03 17:58:30",31.26,31.39,"2023-03-03 17:45:30",31.13,"2023-03-03 17:00:30",30.15,30.36,"2023-03-03 17:59:30",30,"2023-03-03 17:00:30",29.65,29.71,"2023-03-03 17:57:00",29.61,"2023-03-03 17:08:00",29.39,29.5,"2023-03-03 17:25:30",29.28,"2023-03-03 17:14:30",7.849,7.897,"2023-03-03 17:01:30",7.802,"2023-03-03 17:56:30",8.24,8.25,"2023-03-03 17:15:30",8.23,"2023-03-03 17:48:00",9.69,9.71,"2023-03-03 17:43:00",9.68,"2023-03-03 17:01:00",5.899,5.909,"2023-03-03 17:49:00",5.886,"2023-03-03 17:01:00",6.459,6.469,"2023-03-03 17:55:30",6.45,"2023-03-03 17:05:00",9.73,9.74,"2023-03-03 17:44:00",9.72,"2023-03-03 17:24:30",0.1913658,0,1.252,110.6,32.25,76,4,"2023-03-03 17:42:30",0,"2023-03-03 17:09:30",2.882,100.6,22.71,68,6,"2023-03-03 17:09:00",0.5,"2023-03-03 17:24:30",0.065,0.461
"2023-03-03 19:00:00",24221,66.94,"2023-03-03 18:06:00",12.8,0.052,"2023-03-03 18:49:00",0,"2023-03-03 18:00:30",940,26.43,27.14,"2023-03-03 18:00:30",25.64,"2023-03-03 19:00:00",66.42,70.81,"2023-03-03 18:59:00",61.67,"2023-03-03 18:00:30",32.71,33.28,"2023-03-03 18:01:00",32.19,"2023-03-03 19:00:00",32.66,32.86,"2023-03-03 18:01:00",32.46,"2023-03-03 18:59:30",31.46,31.6,"2023-03-03 18:50:00",31.37,"2023-03-03 18:04:00",30.35,30.46,"2023-03-03 18:53:00",30.26,"2023-03-03 18:02:30",29.79,29.86,"2023-03-03 18:28:00",29.63,"2023-03-03 18:07:00",29.46,29.55,"2023-03-03 18:30:30",29.33,"2023-03-03 18:02:30",7.76,7.809,"2023-03-03 18:00:30",7.718,"2023-03-03 18:58:30",8.24,8.25,"2023-03-03 18:03:30",8.23,"2023-03-03 18:49:30",9.71,9.72,"2023-03-03 18:56:00",9.7,"2023-03-03 18:01:00",5.914,5.928,"2023-03-03 18:57:30",5.902,"2023-03-03 18:02:30",6.466,6.474,"2023-03-03 18:39:00",6.456,"2023-03-03 18:13:30",9.74,9.75,"2023-03-03 18:47:00",9.73,"2023-03-03 18:01:30",0.001201511,0,1.568,121.8,33.42,142,3.9,"2023-03-03 18:42:00",0,"2023-03-03 18:09:30",3.143,124.5,25.91,99,6.5,"2023-03-03 18:38:00",0.7,"2023-03-03 18:12:30",0.008,0.01
"2023-03-03 20:00:00",24222,68.17,"2023-03-03 19:00:30",12.76,0.047,"2023-03-03 19:39:30",0,"2023-03-03 19:00:30",941,25.06,25.5,"2023-03-03 19:00:30",24.65,"2023-03-03 20:00:00",73.65,75.99,"2023-03-03 20:00:00",70.2,"2023-03-03 19:00:30",31.72,32.26,"2023-03-03 19:00:30",31.24,"2023-03-03 19:59:00",32.24,32.48,"2023-03-03 19:01:00",31.98,"2023-03-03 19:58:30",31.56,31.62,"2023-03-03 19:22:30",31.45,"2023-03-03 19:59:00",30.52,30.58,"2023-03-03 19:28:00",30.38,"2023-03-03 19:00:30",29.85,29.94,"2023-03-03 19:51:00",29.78,"2023-03-03 19:01:30",29.49,29.55,"2023-03-03 19:33:30",29.43,"2023-03-03 19:08:30",7.692,7.728,"2023-03-03 19:01:00",7.659,"2023-03-03 19:55:00",8.22,8.24,"2023-03-03 19:01:00",8.2,"2023-03-03 19:50:00",9.71,9.72,"2023-03-03 19:58:30",9.7,"2023-03-03 19:04:30",5.924,5.932,"2023-03-03 19:59:30",5.916,"2023-03-03 19:07:30",6.478,6.49,"2023-03-03 19:44:30",6.469,"2023-03-03 19:01:30",9.75,9.76,"2023-03-03 19:49:00",9.74,"2023-03-03 19:03:00",0.00113651,0,1.558,113,31.64,126,3.6,"2023-03-03 19:38:00",0,"2023-03-03 19:30:30",3.311,121.2,20.54,107,6.8,"2023-03-03 19:48:00",0.6,"2023-03-03 19:18:00",0.001,0
"2023-03-03 21:00:00",24223,68.45,"2023-03-03 20:29:00",12.76,0.046,"2023-03-03 20:09:00",0,"2023-03-03 20:00:30",942,24.41,24.75,"2023-03-03 20:15:30",24.13,"2023-03-03 20:58:00",78.83,81.4,"2023-03-03 20:59:30",75.35,"2023-03-03 20:00:30",30.97,31.27,"2023-03-03 20:01:00",30.63,"2023-03-03 20:58:00",31.79,32,"2023-03-03 20:00:30",31.57,"2023-03-03 20:51:30",31.43,31.55,"2023-03-03 20:02:00",31.39,"2023-03-03 20:12:00",30.59,30.72,"2023-03-03 20:50:30",30.54,"2023-03-03 20:01:00",29.99,30.08,"2023-03-03 20:23:30",29.84,"2023-03-03 20:21:00",29.51,29.58,"2023-03-03 20:58:00",29.45,"2023-03-03 20:09:30",7.637,7.666,"2023-03-03 20:00:30",7.61,"2023-03-03 20:57:00",8.2,8.21,"2023-03-03 20:11:30",8.18,"2023-03-03 20:39:00",9.72,9.72,"2023-03-03 20:31:00",9.71,"2023-03-03 20:00:30",5.934,5.941,"2023-03-03 20:55:30",5.93,"2023-03-03 20:01:30",6.484,6.49,"2023-03-03 20:40:30",6.477,"2023-03-03 20:11:30",9.76,9.77,"2023-03-03 20:54:00",9.75,"2023-03-03 20:00:30",0.001023048,0,1.649,111.5,37.88,120,4,"2023-03-03 20:23:30",0,"2023-03-03 20:03:00",3.323,119.8,20.82,116,6.1,"2023-03-03 20:50:00",0.5,"2023-03-03 20:03:00",-0.002,0
"2023-03-03 22:00:00",24224,68.63,"2023-03-03 21:16:30",12.74,0.045,"2023-03-03 21:47:00",0,"2023-03-03 21:00:30",942,23.56,24,"2023-03-03 21:00:30",23.01,"2023-03-03 21:59:30",83.7,86,"2023-03-03 22:00:00",80.7,"2023-03-03 21:01:00",30.4,30.66,"2023-03-03 21:01:00",30.12,"2023-03-03 22:00:00",31.37,31.57,"2023-03-03 21:00:30",31.17,"2023-03-03 21:50:30",31.31,31.41,"2023-03-03 21:06:00",31.18,"2023-03-03 21:47:00",30.69,30.76,"2023-03-03 21:37:30",30.58,"2023-03-03 21:01:30",30.05,30.1,"2023-03-03 21:59:30",29.98,"2023-03-03 21:43:30",29.56,29.68,"2023-03-03 21:51:00",29.46,"2023-03-03 21:05:00",7.594,7.617,"2023-03-03 21:00:30",7.569,"2023-03-03 21:56:00",8.17,8.19,"2023-03-03 21:07:30",8.15,"2023-03-03 21:47:00",9.72,9.73,"2023-03-03 21:28:00",9.71,"2023-03-03 21:09:00",5.936,5.941,"2023-03-03 21:12:00",5.93,"2023-03-03 21:05:30",6.491,6.498,"2023-03-03 21:32:00",6.482,"2023-03-03 21:03:30",9.77,9.78,"2023-03-03 21:27:00",9.76,"2023-03-03 21:06:00",0.001094848,0,1.128,118.6,38.35,222,3.5,"2023-03-03 21:16:30",0,"2023-03-03 21:41:00",2.357,119.2,23.37,112,6.3,"2023-03-03 21:00:30",0,"2023-03-03 21:18:30",-0.012,0
"2023-03-03 23:00:00",24225,69.49,"2023-03-03 22:00:30",12.72,0.05,"2023-03-03 22:28:00",0,"2023-03-03 22:00:30",942,22.75,23.02,"2023-03-03 22:00:30",22.52,"2023-03-03 22:59:30",87.5,89.4,"2023-03-03 23:00:00",85.3,"2023-03-03 22:00:30",29.8,30.15,"2023-03-03 22:01:00",29.41,"2023-03-03 22:56:00",30.98,31.19,"2023-03-03 22:03:00",30.77,"2023-03-03 22:52:00",31.17,31.24,"2023-03-03 22:00:30",31.03,"2023-03-03 22:58:00",30.7,30.76,"2023-03-03 22:34:00",30.61,"2023-03-03 22:41:30",30.11,30.23,"2023-03-03 22:57:30",30,"2023-03-03 22:21:00",29.67,29.78,"2023-03-03 22:54:00",29.53,"2023-03-03 22:02:00",7.554,7.579,"2023-03-03 22:00:30",7.534,"2023-03-03 22:38:30",8.15,8.17,"2023-03-03 22:14:00",8.14,"2023-03-03 22:42:30",9.71,9.72,"2023-03-03 22:00:30",9.71,"2023-03-03 22:43:30",5.94,5.948,"2023-03-03 22:54:00",5.934,"2023-03-03 22:03:30",6.497,6.509,"2023-03-03 22:48:30",6.49,"2023-03-03 22:00:30",9.77,9.78,"2023-03-03 22:13:30",9.76,"2023-03-03 22:07:30",0.001171818,0,1.316,109.8,34.12,83,3.6,"2023-03-03 22:19:00",0.3,"2023-03-03 22:11:00",2.702,111.7,21.58,119,5.1,"2023-03-03 22:44:30",0.5,"2023-03-03 22:43:30",-0.012,0
"2023-03-04 00:00:00",24226,69.79,"2023-03-03 23:59:00",12.73,0.046,"2023-03-03 23:56:30",0,"2023-03-03 23:00:30",941,22.37,22.63,"2023-03-03 23:08:00",22.23,"2023-03-03 23:59:30",89.9,90.7,"2023-03-03 23:50:00",88.7,"2023-03-03 23:02:30",29.23,29.45,"2023-03-03 23:06:30",29.01,"2023-03-03 23:45:30",30.59,30.81,"2023-03-03 23:03:00",30.36,"2023-03-03 23:57:00",30.98,31.18,"2023-03-03 23:04:00",30.87,"2023-03-04 00:00:00",30.62,30.74,"2023-03-03 23:04:00",30.54,"2023-03-03 23:30:00",30.2,30.29,"2023-03-03 23:42:30",30.1,"2023-03-03 23:25:30",29.7,29.78,"2023-03-03 23:41:00",29.61,"2023-03-03 23:42:30",7.513,7.541,"2023-03-03 23:00:30",7.49,"2023-03-03 23:58:00",8.13,8.14,"2023-03-03 23:00:30",8.11,"2023-03-03 23:45:00",9.71,9.72,"2023-03-03 23:07:00",9.7,"2023-03-03 23:56:00",5.943,5.951,"2023-03-03 23:25:30",5.937,"2023-03-03 23:03:00",6.499,6.509,"2023-03-03 23:33:00",6.493,"2023-03-03 23:10:30",9.78,9.78,"2023-03-03 23:37:00",9.77,"2023-03-03 23:00:30",0.001034622,0,1.017,77.59,44.8,89,2.8,"2023-03-03 23:13:30",0,"2023-03-03 23:29:30",2.216,81.3,31.26,76,4.6,"2023-03-03 23:11:30",0,"2023-03-03 23:45:30",-0.016,0
"2023-03-04 01:00:00",24227,69.5,"2023-03-04 00:14:00",12.7,0.045,"2023-03-04 00:03:30",0,"2023-03-04 00:00:30",941,22.12,22.46,"2023-03-04 00:07:30",21.84,"2023-03-04 00:45:00",91.4,92.5,"2023-03-04 00:54:00",90.1,"2023-03-04 00:01:30",28.79,29.02,"2023-03-04 00:01:00",28.6,"2023-03-04 00:53:30",30.25,30.42,"2023-03-04 00:02:30",30.04,"2023-03-04 00:59:00",30.79,30.95,"2023-03-04 00:06:30",30.69,"2023-03-04 00:57:00",30.55,30.62,"2023-03-04 00:10:00",30.54,"2023-03-04 00:01:00",30.23,30.29,"2023-03-04 00:00:30",30.12,"2023-03-04 01:00:00",29.7,29.78,"2023-03-04 00:32:00",29.63,"2023-03-04 00:03:00",7.478,7.497,"2023-03-04 00:01:00",7.456,"2023-03-04 00:56:30",8.11,8.12,"2023-03-04 00:01:30",8.09,"2023-03-04 00:57:00",9.71,9.72,"2023-03-04 00:05:30",9.7,"2023-03-04 00:55:00",5.945,5.948,"2023-03-04 00:02:00",5.939,"2023-03-04 00:18:30",6.501,6.515,"2023-03-04 00:52:30",6.496,"2023-03-04 00:01:00",9.79,9.79,"2023-03-04 00:57:30",9.78,"2023-03-04 00:04:30",0.000986662,0,0.848,91.1,39.68,97,2,"2023-03-04 00:37:30",0,"2023-03-04 00:12:00",2.12,80.4,20.93,71,4,"2023-03-04 00:32:00",0.5,"2023-03-04 00:10:30",-0.018,0
"2023-03-04 02:00:00",24228,69.93,"2023-03-04 01:01:00",12.7,0.044,"2023-03-04 01:44:30",0,"2023-03-04 01:00:30",940,21.36,21.72,"2023-03-04 01:00:30",21.12,"2023-03-04 01:49:00",93.1,94.5,"2023-03-04 01:49:30",91.2,"2023-03-04 01:02:00",28.33,28.66,"2023-03-04 01:03:00",28.03,"2023-03-04 01:55:30",29.91,30.13,"2023-03-04 01:05:30",29.76,"2023-03-04 01:41:30",30.6,30.77,"2023-03-04 01:00:30",30.5,"2023-03-04 01:54:00",30.53,30.6,"2023-03-04 01:02:30",30.44,"2023-03-04 01:50:30",30.22,30.27,"2023-03-04 01:04:00",30.12,"2023-03-04 01:58:00",29.71,29.78,"2023-03-04 01:46:30",29.65,"2023-03-04 01:13:30",7.442,7.466,"2023-03-04 01:01:30",7.418,"2023-03-04 01:49:00",8.09,8.1,"2023-03-04 01:01:30",8.07,"2023-03-04 01:53:00",9.7,9.71,"2023-03-04 01:20:00",9.69,"2023-03-04 01:52:30",5.94,5.944,"2023-03-04 01:00:30",5.934,"2023-03-04 01:53:00",6.504,6.509,"2023-03-04 01:02:00",6.498,"2023-03-04 01:00:30",9.79,9.8,"2023-03-04 01:33:30",9.78,"2023-03-04 01:27:00",0.00112937,0,0.643,99.5,42.15,84,2,"2023-03-04 01:59:00",0,"2023-03-04 01:01:30",1.628,102.1,29.8,117,4.3,"2023-03-04 02:00:00",0,"2023-03-04 01:16:00",-0.021,0
"2023-03-04 03:00:00",24229,68.76,"2023-03-04 03:00:00",12.67,0.042,"2023-03-04 02:42:00",0,"2023-03-04 02:00:30",940,21.45,21.8,"2023-03-04 02:52:30",21.19,"2023-03-04 02:02:30",93.6,94.9,"2023-03-04 02:19:30",91.5,"2023-03-04 03:00:00",27.92,28.11,"2023-03-04 02:07:00",27.78,"2023-03-04 02:35:00",29.6,29.82,"2023-03-04 02:02:00",29.38,"2023-03-04 02:58:30",30.39,30.59,"2023-03-04 02:00:30",30.3,"2023-03-04 03:00:00",30.39,30.54,"2023-03-04 02:01:00",30.34,"2023-03-04 02:30:00",30.21,30.29,"2023-03-04 02:08:00",30.09,"2023-03-04 03:00:00",29.71,29.77,"2023-03-04 02:59:00",29.65,"2023-03-04 02:21:00",7.408,7.428,"2023-03-04 02:02:00",7.384,"2023-03-04 02:58:00",8.06,8.08,"2023-03-04 02:13:30",8.05,"2023-03-04 02:45:00",9.7,9.71,"2023-03-04 02:11:30",9.69,"2023-03-04 02:52:30",5.942,5.948,"2023-03-04 02:14:30",5.934,"2023-03-04 02:03:00",6.506,6.517,"2023-03-04 02:22:30",6.501,"2023-03-04 02:06:30",9.8,9.81,"2023-03-04 02:58:30",9.79,"2023-03-04 02:04:00",0.0006364219,0,1.093,97.4,36.68,30,4,"2023-03-04 02:38:00",0,"2023-03-04 02:14:00",2.348,105.4,26.02,114,5.5,"2023-03-04 02:42:00",0.7,"2023-03-04 02:01:00",-0.018,0
"2023-03-04 04:00:00",24230,67.76,"2023-03-04 03:56:30",12.64,0.041,"2023-03-04 03:57:00",0,"2023-03-04 03:00:30",940,21.76,21.94,"2023-03-04 03:38:00",21.65,"2023-03-04 03:06:30",90.3,91.8,"2023-03-04 03:04:30",88.5,"2023-03-04 03:47:00",27.69,27.86,"2023-03-04 03:03:00",27.5,"2023-03-04 03:57:00",29.3,29.49,"2023-03-04 03:02:30",29.1,"2023-03-04 03:58:00",30.19,30.39,"2023-03-04 03:06:30",30.06,"2023-03-04 03:55:00",30.34,30.41,"2023-03-04 03:07:00",30.23,"2023-03-04 03:58:00",30.13,30.26,"2023-03-04 03:03:30",30.02,"2023-03-04 03:53:30",29.71,29.81,"2023-03-04 03:02:30",29.61,"2023-03-04 03:51:30",7.384,7.401,"2023-03-04 03:13:30",7.37,"2023-03-04 03:43:00",8.04,8.06,"2023-03-04 03:01:00",8.03,"2023-03-04 03:54:00",9.69,9.7,"2023-03-04 03:18:30",9.68,"2023-03-04 03:54:30",5.935,5.941,"2023-03-04 03:00:30",5.928,"2023-03-04 03:55:00",6.509,6.517,"2023-03-04 03:54:00",6.498,"2023-03-04 03:27:30",9.81,9.81,"2023-03-04 03:00:30",9.8,"2023-03-04 03:21:00",0.0004843241,0,1.353,102.6,38.74,57,3.9,"2023-03-04 03:37:00",0,"2023-03-04 03:19:00",2.817,110.6,20.45,75,5.7,"2023-03-04 03:13:00",0.5,"2023-03-04 03:19:00",-0.014,0
"2023-03-04 05:00:00",24231,67.82,"2023-03-04 04:00:30",12.62,0.041,"2023-03-04 04:07:00",0,"2023-03-04 04:00:30",940,21.57,21.72,"2023-03-04 04:00:30",21.51,"2023-03-04 04:59:00",90.8,91.5,"2023-03-04 04:53:00",89.6,"2023-03-04 04:01:00",27.39,27.59,"2023-03-04 04:01:00",27.21,"2023-03-04 04:35:30",29.03,29.29,"2023-03-04 04:00:30",28.85,"2023-03-04 05:00:00",29.97,30.14,"2023-03-04 04:04:00",29.9,"2023-03-04 04:55:00",30.19,30.34,"2023-03-04 04:00:30",30.13,"2023-03-04 04:19:00",30.07,30.17,"2023-03-04 04:06:00",30,"2023-03-04 04:20:30",29.7,29.78,"2023-03-04 04:26:30",29.63,"2023-03-04 04:22:30",7.363,7.384,"2023-03-04 04:01:00",7.343,"2023-03-04 04:56:30",8.02,8.04,"2023-03-04 04:00:30",8.01,"2023-03-04 04:49:30",9.69,9.69,"2023-03-04 04:06:00",9.68,"2023-03-04 04:55:00",5.934,5.939,"2023-03-04 04:02:30",5.928,"2023-03-04 04:11:30",6.509,6.52,"2023-03-04 04:27:30",6.498,"2023-03-04 04:03:00",9.81,9.82,"2023-03-04 04:24:30",9.8,"2023-03-04 04:16:00",0.000795587,0,1.529,93.1,38.93,90,4.9,"2023-03-04 04:30:30",0,"2023-03-04 04:59:00",3.316,102.8,21.04,146,7.4,"2023-03-04 04:37:00",0.9,"2023-03-04 04:10:00",-0.013,0
"2023-03-04 06:00:00",24232,68.02,"2023-03-04 05:59:00",12.6,0.213,"2023-03-04 05:00:30",0,"2023-03-04 05:00:30",940,21.5,21.62,"2023-03-04 05:23:00",21.45,"2023-03-04 05:15:00",92,93,"2023-03-04 05:50:00",90.7,"2023-03-04 05:03:30",27.03,27.25,"2023-03-04 05:02:00",26.85,"2023-03-04 05:46:00",28.78,28.9,"2023-03-04 05:24:30",28.61,"2023-03-04 05:55:00",29.79,29.95,"2023-03-04 05:01:00",29.71,"2023-03-04 05:59:00",30.12,30.19,"2023-03-04 05:04:30",29.97,"2023-03-04 05:53:00",30.05,30.1,"2023-03-04 05:10:30",30,"2023-03-04 05:09:30",29.71,29.79,"2023-03-04 05:36:30",29.63,"2023-03-04 05:40:30",7.334,7.357,"2023-03-04 05:06:30",7.316,"2023-03-04 05:57:30",8.01,8.02,"2023-03-04 05:01:30",7.993,"2023-03-04 05:57:00",9.68,9.69,"2023-03-04 05:21:00",9.67,"2023-03-04 05:10:30",5.928,5.932,"2023-03-04 05:01:30",5.921,"2023-03-04 05:29:30",6.506,6.512,"2023-03-04 05:07:30",6.498,"2023-03-04 05:52:30",9.81,9.82,"2023-03-04 05:48:00",9.8,"2023-03-04 05:27:00",0.1966472,0,1.789,90.2,41.47,79,5.8,"2023-03-04 05:15:00",0.3,"2023-03-04 05:16:30",3.708,106.3,25.09,117,7.7,"2023-03-04 05:16:30",0.9,"2023-03-04 05:40:30",0.003,0
"2023-03-04 07:00:00",24233,61.46,"2023-03-04 07:00:00",12.64,12.77,"2023-03-04 06:02:00",0.002,"2023-03-04 06:48:30",941,22.34,23.35,"2023-03-04 07:00:00",21.58,"2023-03-04 06:02:30",88.4,92.5,"2023-03-04 06:05:00",82.8,"2023-03-04 06:58:30",26.76,26.93,"2023-03-04 06:03:30",26.64,"2023-03-04 06:26:00",28.54,28.7,"2023-03-04 06:02:00",28.37,"2023-03-04 07:00:00",29.6,29.8,"2023-03-04 06:02:00",29.49,"2023-03-04 06:58:00",29.95,30.11,"2023-03-04 06:01:00",29.93,"2023-03-04 06:03:00",30.02,30.08,"2023-03-04 06:01:00",29.82,"2023-03-04 07:00:00",29.71,29.77,"2023-03-04 06:27:00",29.63,"2023-03-04 06:17:00",7.309,7.323,"2023-03-04 06:01:00",7.296,"2023-03-04 06:56:00",7.984,7.997,"2023-03-04 06:06:00",7.967,"2023-03-04 06:56:00",9.67,9.68,"2023-03-04 06:18:30",9.66,"2023-03-04 06:54:30",5.924,5.932,"2023-03-04 06:01:30",5.914,"2023-03-04 07:00:00",6.503,6.509,"2023-03-04 06:01:30",6.496,"2023-03-04 06:47:00",9.81,9.82,"2023-03-04 06:00:30",9.8,"2023-03-04 06:50:00",2.938667,0,1.643,95.2,40.07,100,4.5,"2023-03-04 06:56:30",0.3,"2023-03-04 06:13:00",3.543,96.2,27.19,100,8,"2023-03-04 06:44:30",0.3,"2023-03-04 06:21:00",0.509,0.157
"2023-03-04 08:00:00",24234,57.37,"2023-03-04 08:00:00",12.87,13.08,"2023-03-04 07:08:30",0.103,"2023-03-04 07:01:30",941,23.49,24.78,"2023-03-04 07:56:00",22.89,"2023-03-04 07:26:30",82,85,"2023-03-04 07:29:00",75.58,"2023-03-04 07:57:30",26.73,26.93,"2023-03-04 07:59:30",26.64,"2023-03-04 07:43:30",28.3,28.46,"2023-03-04 07:00:30",28.22,"2023-03-04 07:41:00",29.41,29.57,"2023-03-04 07:07:00",29.3,"2023-03-04 07:32:00",29.91,29.99,"2023-03-04 07:26:00",29.75,"2023-03-04 07:56:00",29.89,30.02,"2023-03-04 07:13:00",29.79,"2023-03-04 07:21:30",29.71,29.78,"2023-03-04 07:11:00",29.65,"2023-03-04 07:10:00",7.296,7.306,"2023-03-04 07:45:30",7.289,"2023-03-04 07:53:00",7.965,7.983,"2023-03-04 07:02:30",7.947,"2023-03-04 07:57:00",9.66,9.67,"2023-03-04 07:27:30",9.64,"2023-03-04 07:57:00",5.91,5.918,"2023-03-04 07:04:00",5.9,"2023-03-04 07:59:30",6.5,6.509,"2023-03-04 07:16:30",6.493,"2023-03-04 07:58:30",9.8,9.81,"2023-03-04 07:02:30",9.79,"2023-03-04 07:42:00",4.996906,0,2.049,89.9,42.5,167,6.2,"2023-03-04 07:42:30",0,"2023-03-04 07:51:30",3.942,103.5,27.49,167,8.4,"2023-03-04 07:33:00",0,"2023-03-04 07:41:00",0.902,0.977
"2023-03-04 09:00:00",24235,53.72,"2023-03-04 09:00:00",13.42,16.71,"2023-03-04 08:28:00",0.186,"2023-03-04 09:00:00",941,25.54,27.59,"2023-03-04 08:58:30",24.72,"2023-03-04 08:01:30",72.08,76.29,"2023-03-04 08:15:00",62.62,"2023-03-04 08:59:30",27.25,27.74,"2023-03-04 09:00:00",26.88,"2023-03-04 08:01:00",28.17,28.3,"2023-03-04 08:02:00",28.08,"2023-03-04 08:26:30",29.22,29.36,"2023-03-04 08:07:30",29.09,"2023-03-04 08:48:30",29.75,29.83,"2023-03-04 08:12:30",29.7,"2023-03-04 08:40:30",29.85,29.89,"2023-03-04 08:01:00",29.8,"2023-03-04 08:11:30",29.71,29.78,"2023-03-04 08:26:30",29.61,"2023-03-04 08:23:30",7.316,7.35,"2023-03-04 08:59:00",7.293,"2023-03-04 08:01:30",7.948,7.967,"2023-03-04 08:08:30",7.937,"2023-03-04 08:39:30",9.63,9.65,"2023-03-04 08:00:30",9.61,"2023-03-04 08:59:00",5.896,5.909,"2023-03-04 08:00:30",5.882,"2023-03-04 08:58:30",6.484,6.496,"2023-03-04 08:00:30",6.472,"2023-03-04 08:53:30",9.78,9.8,"2023-03-04 08:01:30",9.76,"2023-03-04 08:59:00",9.898691,0,1.822,87.3,47.45,329,6,"2023-03-04 08:22:30",0,"2023-03-04 08:53:30",3.527,97.7,28.17,81,7,"2023-03-04 08:19:00",0.5,"2023-03-04 08:08:30",1.902,1.884
"2023-03-04 10:00:00",24236,48.5,"2023-03-04 09:59:30",13.38,18.69,"2023-03-04 09:43:30",0.119,"2023-03-04 09:29:00",941,28.35,29.48,"2023-03-04 09:51:00",27.33,"2023-03-04 09:01:00",59.13,64.24,"2023-03-04 09:01:30",54.44,"2023-03-04 09:51:30",28.69,29.82,"2023-03-04 09:59:00",27.74,"2023-03-04 09:01:00",28.27,28.5,"2023-03-04 09:59:30",28.11,"2023-03-04 09:06:00",29.12,29.19,"2023-03-04 09:36:00",29.09,"2023-03-04 09:01:00",29.63,29.76,"2023-03-04 09:07:30",29.52,"2023-03-04 09:34:00",29.82,29.86,"2023-03-04 09:00:30",29.68,"2023-03-04 10:00:00",29.71,29.78,"2023-03-04 09:04:00",29.63,"2023-03-04 09:30:30",7.393,7.452,"2023-03-04 09:57:30",7.34,"2023-03-04 09:02:30",7.935,7.947,"2023-03-04 09:42:00",7.927,"2023-03-04 09:19:30",9.59,9.62,"2023-03-04 09:00:30",9.57,"2023-03-04 09:54:00",5.872,5.886,"2023-03-04 09:03:30",5.854,"2023-03-04 09:55:00",6.457,6.472,"2023-03-04 09:00:30",6.442,"2023-03-04 09:59:30",9.75,9.77,"2023-03-04 09:01:30",9.72,"2023-03-04 09:59:00",15.93197,0,1.903,99.8,46.68,74,5.6,"2023-03-04 09:59:30",0,"2023-03-04 09:41:00",3.716,102.9,37.69,109,8,"2023-03-04 09:52:00",0.4,"2023-03-04 09:29:30",3.212,2.682
"2023-03-04 11:00:00",24237,48.49,"2023-03-04 10:00:30",13.34,18.44,"2023-03-04 10:52:00",0.109,"2023-03-04 10:09:00",941,29.38,30.33,"2023-03-04 10:53:00",28.7,"2023-03-04 10:01:00",54.84,57.23,"2023-03-04 10:00:30",50.19,"2023-03-04 10:57:30",30.96,31.88,"2023-03-04 10:59:30",29.82,"2023-03-04 10:00:30",28.75,29.09,"2023-03-04 10:51:00",28.44,"2023-03-04 10:01:30",29.11,29.17,"2023-03-04 10:34:00",29.07,"2023-03-04 10:08:30",29.54,29.62,"2023-03-04 10:38:00",29.51,"2023-03-04 10:57:30",29.69,29.86,"2023-03-04 10:02:00",29.61,"2023-03-04 10:46:00",29.68,29.79,"2023-03-04 10:43:30",29.54,"2023-03-04 10:56:30",7.52,7.586,"2023-03-04 10:59:30",7.452,"2023-03-04 10:00:30",7.944,7.967,"2023-03-04 10:59:00",7.927,"2023-03-04 10:18:00",9.56,9.57,"2023-03-04 10:00:30",9.54,"2023-03-04 10:56:00",5.845,5.861,"2023-03-04 10:00:30",5.829,"2023-03-04 10:57:30",6.436,6.448,"2023-03-04 10:02:00",6.423,"2023-03-04 10:55:30",9.72,9.73,"2023-03-04 10:01:00",9.69,"2023-03-04 10:59:00",14.65853,0,1.743,111.3,60.31,230,4.7,"2023-03-04 10:44:00",0,"2023-03-04 10:39:00",3.51,117.8,39.79,195,8.8,"2023-03-04 10:01:00",0.3,"2023-03-04 10:26:30",3.017,3.28
"2023-03-04 12:00:00",24238,51.93,"2023-03-04 11:55:00",13.34,18.12,"2023-03-04 11:34:30",0.126,"2023-03-04 11:23:30",940,31.14,32.42,"2023-03-04 12:00:00",30.07,"2023-03-04 11:02:30",48.03,51.31,"2023-03-04 11:03:30",43.01,"2023-03-04 11:47:30",32.86,33.87,"2023-03-04 11:59:30",31.88,"2023-03-04 11:00:30",29.53,30.01,"2023-03-04 11:58:30",29.02,"2023-03-04 11:02:30",29.18,29.36,"2023-03-04 11:58:30",29.09,"2023-03-04 11:00:30",29.52,29.62,"2023-03-04 11:23:00",29.42,"2023-03-04 11:45:30",29.65,29.68,"2023-03-04 11:13:30",29.59,"2023-03-04 11:36:00",29.59,29.78,"2023-03-04 11:03:30",29.49,"2023-03-04 11:48:30",7.636,7.697,"2023-03-04 11:58:30",7.576,"2023-03-04 11:02:00",7.976,8,"2023-03-04 11:56:00",7.947,"2023-03-04 11:04:30",9.54,9.55,"2023-03-04 11:01:30",9.52,"2023-03-04 11:51:30",5.821,5.834,"2023-03-04 11:01:00",5.809,"2023-03-04 11:57:30",6.412,6.426,"2023-03-04 11:00:30",6.397,"2023-03-04 11:58:00",9.69,9.71,"2023-03-04 11:00:30",9.67,"2023-03-04 11:49:00",15.00891,0,1.787,106.4,44.15,172,5.5,"2023-03-04 11:20:00",0,"2023-03-04 11:44:00",3.205,94.7,30.16,50,7,"2023-03-04 11:26:00",0,"2023-03-04 11:30:30",3.165,3.629
"2023-03-04 13:00:00",24239,52.29,"2023-03-04 12:00:30",13.34,17.87,"2023-03-04 12:01:30",0.122,"2023-03-04 12:54:00",939,31.93,32.74,"2023-03-04 12:58:00",31.36,"2023-03-04 12:14:30",45.97,48.29,"2023-03-04 12:55:00",43.38,"2023-03-04 12:28:00",34.57,35.2,"2023-03-04 13:00:00",33.79,"2023-03-04 12:02:00",30.45,30.97,"2023-03-04 12:59:00",29.96,"2023-03-04 12:07:00",29.46,29.72,"2023-03-04 12:59:00",29.3,"2023-03-04 12:00:30",29.53,29.62,"2023-03-04 12:17:00",29.45,"2023-03-04 12:01:30",29.62,29.65,"2023-03-04 12:00:30",29.52,"2023-03-04 12:59:30",29.52,29.63,"2023-03-04 12:23:30",29.45,"2023-03-04 12:53:30",7.746,7.792,"2023-03-04 12:54:00",7.694,"2023-03-04 12:00:30",8.02,8.04,"2023-03-04 12:53:00",7.993,"2023-03-04 12:01:00",9.53,9.54,"2023-03-04 12:18:30",9.52,"2023-03-04 12:31:30",5.805,5.815,"2023-03-04 12:02:30",5.795,"2023-03-04 12:55:30",6.391,6.402,"2023-03-04 12:04:00",6.381,"2023-03-04 12:51:30",9.67,9.68,"2023-03-04 12:01:00",9.65,"2023-03-04 12:46:00",11.76423,0,1.54,104.3,42.34,91,4.8,"2023-03-04 12:29:00",0,"2023-03-04 12:10:30",2.854,97.3,37.4,78,6.9,"2023-03-04 12:29:00",0,"2023-03-04 12:17:00",2.52,3.688
"2023-03-04 14:00:00",24240,50.73,"2023-03-04 14:00:00",13.32,17.76,"2023-03-04 13:01:00",0.072,"2023-03-04 13:52:30",939,32.48,33.94,"2023-03-04 13:58:00",31.24,"2023-03-04 13:26:30",45.06,48.28,"2023-03-04 13:27:00",41.02,"2023-03-04 13:59:30",35.58,36.1,"2023-03-04 14:00:00",35.16,"2023-03-04 13:01:30",31.4,31.81,"2023-03-04 14:00:00",30.97,"2023-03-04 13:00:30",29.87,30.16,"2023-03-04 13:59:00",29.67,"2023-03-04 13:01:00",29.55,29.64,"2023-03-04 13:07:00",29.5,"2023-03-04 13:06:30",29.56,29.65,"2023-03-04 13:06:30",29.44,"2023-03-04 13:43:00",29.51,29.58,"2023-03-04 13:34:00",29.46,"2023-03-04 13:03:00",7.818,7.844,"2023-03-04 13:53:00",7.781,"2023-03-04 13:00:30",8.06,8.08,"2023-03-04 14:00:00",8.04,"2023-03-04 13:00:30",9.53,9.54,"2023-03-04 13:21:30",9.51,"2023-03-04 13:59:00",5.796,5.802,"2023-03-04 13:01:00",5.788,"2023-03-04 13:51:30",6.378,6.392,"2023-03-04 13:03:30",6.362,"2023-03-04 14:00:00",9.65,9.66,"2023-03-04 13:00:30",9.63,"2023-03-04 13:55:30",14.18579,0,1.423,110.6,51.57,153,4.6,"2023-03-04 13:22:30",0,"2023-03-04 13:08:00",2.691,114.9,40.77,126,6.2,"2023-03-04 13:59:00",0,"2023-03-04 13:10:00",3.066,3.459
"2023-03-04 15:00:00",24241,48.64,"2023-03-04 14:22:00",13.28,18.48,"2023-03-04 14:15:30",0.06,"2023-03-04 14:13:30",938,32.82,34.43,"2023-03-04 14:15:30",31.44,"2023-03-04 14:38:00",43.79,47.51,"2023-03-04 14:39:30",39.91,"2023-03-04 14:08:30",36.82,37.22,"2023-03-04 14:47:30",36.1,"2023-03-04 14:00:30",32.25,32.71,"2023-03-04 14:59:30",31.77,"2023-03-04 14:01:00",30.33,30.58,"2023-03-04 14:51:00",30.06,"2023-03-04 14:01:30",29.71,29.83,"2023-03-04 15:00:00",29.54,"2023-03-04 14:02:00",29.58,29.65,"2023-03-04 14:26:30",29.47,"2023-03-04 14:06:30",29.5,29.58,"2023-03-04 14:08:00",29.43,"2023-03-04 14:09:00",7.881,7.908,"2023-03-04 14:52:30",7.837,"2023-03-04 14:01:00",8.09,8.11,"2023-03-04 14:55:30",8.07,"2023-03-04 14:05:00",9.52,9.53,"2023-03-04 14:46:00",9.51,"2023-03-04 14:24:00",5.785,5.795,"2023-03-04 14:03:30",5.779,"2023-03-04 14:19:30",6.36,6.373,"2023-03-04 14:03:00",6.349,"2023-03-04 14:58:00",9.62,9.63,"2023-03-04 14:02:30",9.61,"2023-03-04 14:50:00",10.71587,0,1.526,105.6,48.19,125,4,"2023-03-04 14:59:30",0,"2023-03-04 14:54:00",3.086,93.7,35.1,119,6.3,"2023-03-04 14:13:30",0,"2023-03-04 14:00:30",2.323,2.965
"2023-03-04 16:00:00",24242,51.33,"2023-03-04 15:57:30",13.31,18.68,"2023-03-04 15:01:00",0.11,"2023-03-04 15:12:00",938,32.44,33.14,"2023-03-04 15:22:00",31.66,"2023-03-04 15:11:30",44.29,46.4,"2023-03-04 15:16:30",41.2,"2023-03-04 15:23:00",37.13,37.27,"2023-03-04 15:07:00",36.89,"2023-03-04 15:58:30",33.07,33.39,"2023-03-04 15:55:00",32.69,"2023-03-04 15:01:30",30.81,31.05,"2023-03-04 15:59:30",30.56,"2023-03-04 15:01:00",29.9,30.02,"2023-03-04 15:31:30",29.72,"2023-03-04 15:01:30",29.64,29.65,"2023-03-04 15:02:30",29.57,"2023-03-04 15:09:00",29.5,29.55,"2023-03-04 15:16:30",29.45,"2023-03-04 15:58:30",7.915,7.922,"2023-03-04 15:12:30",7.904,"2023-03-04 15:58:00",8.13,8.15,"2023-03-04 15:56:30",8.11,"2023-03-04 15:02:30",9.53,9.54,"2023-03-04 15:58:00",9.52,"2023-03-04 15:00:30",5.789,5.797,"2023-03-04 16:00:00",5.781,"2023-03-04 15:17:00",6.355,6.362,"2023-03-04 15:09:30",6.352,"2023-03-04 15:00:30",9.61,9.62,"2023-03-04 15:02:30",9.6,"2023-03-04 15:38:30",9.037202,0,1.593,107.1,45.28,151,4.8,"2023-03-04 15:24:00",0,"2023-03-04 15:07:30",3.166,100,39.47,110,6.8,"2023-03-04 15:28:00",0,"2023-03-04 15:12:00",1.949,2.246
"2023-03-04 17:00:00",24243,51.6,"2023-03-04 16:00:30",13.32,13.47,"2023-03-04 16:16:30",0.126,"2023-03-04 16:01:30",938,30.74,31.84,"2023-03-04 16:00:30",30.01,"2023-03-04 17:00:00",50.45,54.36,"2023-03-04 17:00:00",46.17,"2023-03-04 16:00:30",36.52,36.94,"2023-03-04 16:03:00",36.1,"2023-03-04 17:00:00",33.56,33.77,"2023-03-04 16:52:30",33.32,"2023-03-04 16:05:30",31.29,31.6,"2023-03-04 16:59:30",30.98,"2023-03-04 16:00:30",30.11,30.29,"2023-03-04 16:59:00",29.93,"2023-03-04 16:00:30",29.66,29.77,"2023-03-04 17:00:00",29.57,"2023-03-04 16:00:30",29.51,29.58,"2023-03-04 16:23:00",29.46,"2023-03-04 16:45:30",7.894,7.915,"2023-03-04 16:03:00",7.862,"2023-03-04 16:59:30",8.16,8.18,"2023-03-04 16:36:30",8.15,"2023-03-04 16:03:30",9.54,9.56,"2023-03-04 16:56:00",9.53,"2023-03-04 16:03:30",5.8,5.813,"2023-03-04 16:59:30",5.793,"2023-03-04 16:09:30",6.359,6.365,"2023-03-04 16:08:00",6.354,"2023-03-04 16:02:00",9.61,9.62,"2023-03-04 16:47:00",9.6,"2023-03-04 16:22:00",3.138395,0,1.863,103.2,30.54,95,4.6,"2023-03-04 16:01:30",0.5,"2023-03-04 16:42:30",4.056,92.3,18.35,96,7.3,"2023-03-04 16:56:30",0.8,"2023-03-04 16:53:00",0.666,1.366
"2023-03-04 18:00:00",24244,58.75,"2023-03-04 17:03:00",12.88,3.485,"2023-03-04 18:00:00",0,"2023-03-04 17:35:30",939,28.75,30.11,"2023-03-04 17:00:30",27.88,"2023-03-04 18:00:00",58.37,61.64,"2023-03-04 18:00:00",53.97,"2023-03-04 17:00:30",35.58,36.1,"2023-03-04 17:01:00",34.96,"2023-03-04 18:00:00",33.71,33.79,"2023-03-04 17:08:30",33.64,"2023-03-04 17:02:30",31.68,31.83,"2023-03-04 17:54:30",31.55,"2023-03-04 17:01:00",30.37,30.56,"2023-03-04 17:59:30",30.23,"2023-03-04 17:02:00",29.82,29.86,"2023-03-04 17:08:00",29.68,"2023-03-04 17:02:00",29.5,29.56,"2023-03-04 17:07:30",29.43,"2023-03-04 17:50:30",7.846,7.876,"2023-03-04 17:01:00",7.813,"2023-03-04 17:58:30",8.18,8.19,"2023-03-04 17:31:30",8.17,"2023-03-04 17:00:30",9.56,9.57,"2023-03-04 17:36:30",9.54,"2023-03-04 17:05:00",5.815,5.824,"2023-03-04 17:41:30",5.802,"2023-03-04 17:02:30",6.363,6.37,"2023-03-04 17:41:30",6.354,"2023-03-04 17:18:30",9.62,9.63,"2023-03-04 17:56:30",9.61,"2023-03-04 17:01:00",0.3248191,0,1.849,105.9,31,105,4.2,"2023-03-04 17:11:30",0,"2023-03-04 17:37:00",3.641,101.8,20.29,97,7.2,"2023-03-04 17:01:30",1.5,"2023-03-04 17:18:00",0.09,0.457
"2023-03-04 19:00:00",24245,65.84,"2023-03-04 18:00:30",12.81,0.051,"2023-03-04 19:00:00",0,"2023-03-04 18:00:30",940,26.75,27.73,"2023-03-04 18:00:30",25.89,"2023-03-04 18:59:00",65.78,69.48,"2023-03-04 19:00:00",61.28,"2023-03-04 18:00:30",34.49,35.01,"2023-03-04 18:04:30",33.91,"2023-03-04 18:59:30",33.58,33.77,"2023-03-04 18:05:30",33.41,"2023-03-04 18:59:30",31.93,32.02,"2023-03-04 18:30:00",31.81,"2023-03-04 18:00:30",30.61,30.8,"2023-03-04 18:55:00",30.49,"2023-03-04 18:05:00",29.9,30.08,"2023-03-04 19:00:00",29.8,"2023-03-04 18:00:30",29.52,29.58,"2023-03-04 18:58:00",29.43,"2023-03-04 18:40:30",7.779,7.823,"2023-03-04 18:00:30",7.732,"2023-03-04 18:57:30",8.18,8.19,"2023-03-04 18:25:00",8.17,"2023-03-04 18:48:30",9.58,9.59,"2023-03-04 18:54:00",9.57,"2023-03-04 18:03:00",5.83,5.836,"2023-03-04 18:27:30",5.82,"2023-03-04 18:00:30",6.376,6.384,"2023-03-04 18:27:30",6.37,"2023-03-04 18:00:30",9.62,9.63,"2023-03-04 18:47:00",9.61,"2023-03-04 18:19:00",0.001535086,0,1.675,117.7,38.47,126,3.9,"2023-03-04 19:00:00",0.3,"2023-03-04 18:34:30",3.577,120.3,25.2,124,8.3,"2023-03-04 18:37:00",1.1,"2023-03-04 18:58:00",0.011,0.01
"2023-03-04 20:00:00",24246,69.45,"2023-03-04 19:00:30",12.77,0.051,"2023-03-04 19:53:00",0,"2023-03-04 19:00:30",940,25.34,25.9,"2023-03-04 19:00:30",24.72,"2023-03-04 19:59:30",73.87,78.21,"2023-03-04 19:58:30",68.97,"2023-03-04 19:00:30",33.4,33.97,"2023-03-04 19:00:30",32.81,"2023-03-04 19:59:30",33.27,33.55,"2023-03-04 19:04:00",33.07,"2023-03-04 19:47:30",32.03,32.1,"2023-03-04 19:59:00",32,"2023-03-04 19:20:00",30.78,30.95,"2023-03-04 19:54:00",30.74,"2023-03-04 19:00:30",30.05,30.16,"2023-03-04 19:53:00",29.97,"2023-03-04 19:10:30",29.6,29.71,"2023-03-04 19:59:30",29.48,"2023-03-04 19:01:00",7.705,7.746,"2023-03-04 19:02:00",7.666,"2023-03-04 19:58:00",8.17,8.18,"2023-03-04 19:04:30",8.16,"2023-03-04 19:37:30",9.59,9.6,"2023-03-04 19:52:00",9.58,"2023-03-04 19:03:30",5.845,5.854,"2023-03-04 19:55:30",5.834,"2023-03-04 19:01:00",6.385,6.394,"2023-03-04 19:52:00",6.376,"2023-03-04 19:01:30",9.63,9.64,"2023-03-04 19:18:00",9.62,"2023-03-04 19:20:30",0.001350625,0,1.838,99.9,38.83,185,4.1,"2023-03-04 19:01:00",0,"2023-03-04 19:17:00",3.636,108.7,20.93,122,6.9,"2023-03-04 19:06:00",0.6,"2023-03-04 20:00:00",0.005,0
"2023-03-04 21:00:00",24247,70.53,"2023-03-04 20:00:30",12.76,0.052,"2023-03-04 20:00:30",0,"2023-03-04 20:00:30",941,24.27,24.72,"2023-03-04 20:00:30",23.8,"2023-03-04 20:59:00",81,82.8,"2023-03-04 20:59:00",77.56,"2023-03-04 20:00:30",32.44,32.88,"2023-03-04 20:00:30",32.02,"2023-03-04 20:53:30",32.88,33.16,"2023-03-04 20:03:00",32.61,"2023-03-04 20:59:00",32.03,32.1,"2023-03-04 20:11:00",32,"2023-03-04 20:30:00",30.95,31.01,"2023-03-04 20:52:30",30.85,"2023-03-04 20:01:30",30.21,30.29,"2023-03-04 20:16:00",30.07,"2023-03-04 20:00:30",29.7,29.76,"2023-03-04 20:54:00",29.6,"2023-03-04 20:13:00",7.639,7.673,"2023-03-04 20:00:30",7.607,"2023-03-04 21:00:00",8.15,8.17,"2023-03-04 20:07:00",8.14,"2023-03-04 20:48:30",9.6,9.61,"2023-03-04 20:56:00",9.59,"2023-03-04 20:01:30",5.855,5.863,"2023-03-04 20:53:00",5.847,"2023-03-04 20:01:00",6.392,6.402,"2023-03-04 20:55:30",6.381,"2023-03-04 20:00:30",9.64,9.65,"2023-03-04 20:58:00",9.63,"2023-03-04 20:16:30",0.001340998,0,1.315,151,70.12,61,3.6,"2023-03-04 20:42:30",0,"2023-03-04 20:02:30",2.292,151.3,47.6,108,6.6,"2023-03-04 20:32:00",0,"2023-03-04 20:22:00",-0.007,0
"2023-03-04 22:00:00",24248,71.03,"2023-03-04 21:26:30",12.75,0.052,"2023-03-04 21:20:30",0,"2023-03-04 21:00:30",942,23.41,23.81,"2023-03-04 21:00:30",22.95,"2023-03-04 22:00:00",84.4,85.6,"2023-03-04 21:53:30",82.1,"2023-03-04 21:01:30",31.6,32.06,"2023-03-04 21:00:30",31.24,"2023-03-04 21:54:00",32.42,32.68,"2023-03-04 21:01:30",32.1,"2023-03-04 21:59:00",32.02,32.05,"2023-03-04 21:07:30",31.97,"2023-03-04 21:55:30",31.03,31.15,"2023-03-04 21:41:00",30.95,"2023-03-04 21:03:00",30.26,30.37,"2023-03-04 21:57:30",30.17,"2023-03-04 21:26:30",29.71,29.78,"2023-03-04 21:43:00",29.63,"2023-03-04 21:31:00",7.581,7.614,"2023-03-04 21:02:30",7.552,"2023-03-04 21:59:00",8.13,8.15,"2023-03-04 21:04:00",8.12,"2023-03-04 21:26:30",9.6,9.6,"2023-03-04 21:02:30",9.59,"2023-03-04 21:34:00",5.864,5.868,"2023-03-04 21:22:00",5.856,"2023-03-04 21:42:30",6.405,6.415,"2023-03-04 21:53:00",6.392,"2023-03-04 21:01:30",9.65,9.66,"2023-03-04 21:47:30",9.64,"2023-03-04 21:08:30",0.001353747,0,0.997,149,82.7,79,3.7,"2023-03-04 21:02:30",0,"2023-03-04 21:29:00",1.692,147.7,60.14,9,5.7,"2023-03-04 21:03:00",0,"2023-03-04 21:18:30",-0.014,0
"2023-03-04 23:00:00",24249,71.33,"2023-03-04 22:02:30",12.74,0.055,"2023-03-04 22:09:00",0,"2023-03-04 22:00:30",942,22.71,23.17,"2023-03-04 22:00:30",22.43,"2023-03-04 22:43:00",86.3,87.6,"2023-03-04 22:59:30",84.9,"2023-03-04 22:00:30",30.86,31.22,"2023-03-04 22:00:30",30.43,"2023-03-04 22:59:30",31.99,32.18,"2023-03-04 22:00:30",31.76,"2023-03-04 22:50:00",31.86,32.02,"2023-03-04 22:00:30",31.81,"2023-03-04 22:26:30",31.13,31.17,"2023-03-04 22:21:00",31.02,"2023-03-04 22:02:30",30.39,30.5,"2023-03-04 22:59:30",30.24,"2023-03-04 22:00:30",29.74,29.9,"2023-03-04 22:58:30",29.64,"2023-03-04 22:19:00",7.529,7.558,"2023-03-04 22:02:00",7.5,"2023-03-04 22:57:00",8.11,8.12,"2023-03-04 22:00:30",8.09,"2023-03-04 22:39:00",9.6,9.61,"2023-03-04 22:10:30",9.59,"2023-03-04 22:08:00",5.867,5.872,"2023-03-04 22:52:30",5.861,"2023-03-04 22:10:30",6.411,6.418,"2023-03-04 22:03:00",6.402,"2023-03-04 22:05:30",9.66,9.68,"2023-03-04 22:54:00",9.65,"2023-03-04 22:05:00",0.001401031,0,0.843,122.7,73.74,185,2.4,"2023-03-04 22:16:00",0,"2023-03-04 22:02:00",1.391,152.6,59,128,4.7,"2023-03-04 22:23:00",0,"2023-03-04 22:00:30",-0.017,0
"2023-03-05 00:00:00",24250,71.67,"2023-03-04 23:55:30",12.73,0.053,"2023-03-04 23:17:00",0,"2023-03-04 23:00:30",941,22.07,22.31,"2023-03-04 23:00:30",21.71,"2023-03-04 23:59:00",88.2,89.9,"2023-03-04 23:54:00",86.6,"2023-03-04 23:04:00",30.16,30.53,"2023-03-04 23:00:30",29.82,"2023-03-04 23:53:00",31.54,31.77,"2023-03-04 23:00:30",31.35,"2023-03-04 23:59:30",31.69,31.81,"2023-03-04 23:00:30",31.6,"2023-03-04 23:32:00",31.13,31.17,"2023-03-04 23:01:00",31.05,"2023-03-04 23:22:30",30.44,30.5,"2023-03-04 23:51:00",30.36,"2023-03-04 23:14:00",29.86,29.99,"2023-03-04 23:30:00",29.77,"2023-03-04 23:09:30",7.483,7.507,"2023-03-04 23:01:00",7.459,"2023-03-04 23:51:00",8.08,8.1,"2023-03-04 23:00:30",8.06,"2023-03-05 00:00:00",9.6,9.61,"2023-03-04 23:25:30",9.59,"2023-03-04 23:21:30",5.871,5.875,"2023-03-04 23:16:30",5.866,"2023-03-04 23:03:30",6.418,6.429,"2023-03-04 23:35:30",6.41,"2023-03-04 23:16:30",9.67,9.68,"2023-03-04 23:24:00",9.66,"2023-03-04 23:04:00",0.001363718,0,0.811,103.4,79.76,195,3.9,"2023-03-04 23:02:00",0,"2023-03-04 23:00:30",1.417,132.1,67.19,153,5.3,"2023-03-04 23:02:00",0,"2023-03-04 23:15:00",-0.018,0
"2023-03-05 01:00:00",24251,71.61,"2023-03-05 00:53:30",12.71,0.054,"2023-03-05 00:38:00",0,"2023-03-05 00:00:30",941,21.6,21.75,"2023-03-05 00:25:00",21.32,"2023-03-05 01:00:00",90.4,91.8,"2023-03-05 01:00:00",89.1,"2023-03-05 00:00:30",29.52,29.84,"2023-03-05 00:03:30",29.21,"2023-03-05 00:55:30",31.11,31.39,"2023-03-05 00:02:00",30.92,"2023-03-05 00:57:30",31.52,31.62,"2023-03-05 00:16:30",31.37,"2023-03-05 00:56:30",31.05,31.15,"2023-03-05 00:16:00",30.95,"2023-03-05 00:31:30",30.45,30.5,"2023-03-05 00:35:00",30.36,"2023-03-05 00:40:30",29.91,30.01,"2023-03-05 00:46:00",29.82,"2023-03-05 00:58:00",7.439,7.459,"2023-03-05 00:00:30",7.415,"2023-03-05 00:48:00",8.06,8.07,"2023-03-05 00:03:00",8.04,"2023-03-05 00:54:30",9.59,9.6,"2023-03-05 00:40:00",9.58,"2023-03-05 00:30:00",5.875,5.879,"2023-03-05 00:33:30",5.87,"2023-03-05 00:02:00",6.424,6.431,"2023-03-05 00:46:30",6.415,"2023-03-05 00:00:30",9.68,9.69,"2023-03-05 00:58:00",9.67,"2023-03-05 00:01:00",0.001326039,0,0.708,121.6,54.07,17,2,"2023-03-05 00:14:30",0,"2023-03-05 00:03:30",1.631,108.3,43.92,47,4.6,"2023-03-05 00:26:30",0,"2023-03-05 00:04:00",-0.02,0
"2023-03-05 02:00:00",24252,70.8,"2023-03-05 01:59:30",12.69,0.051,"2023-03-05 01:55:00",0,"2023-03-05 01:00:30",941,21.49,21.67,"2023-03-05 01:54:30",21.32,"2023-03-05 01:04:30",91.5,92.8,"2023-03-05 01:05:00",90.1,"2023-03-05 01:48:00",28.93,29.23,"2023-03-05 01:02:00",28.6,"2023-03-05 01:59:30",30.68,30.97,"2023-03-05 01:02:00",30.49,"2023-03-05 01:57:30",31.27,31.39,"2023-03-05 01:00:30",31.18,"2023-03-05 01:32:00",30.97,31.12,"2023-03-05 01:00:30",30.95,"2023-03-05 01:01:00",30.46,30.53,"2023-03-05 01:21:00",30.38,"2023-03-05 01:31:00",29.92,30.01,"2023-03-05 01:35:30",29.84,"2023-03-05 01:24:30",7.397,7.418,"2023-03-05 01:01:00",7.377,"2023-03-05 01:46:30",8.03,8.05,"2023-03-05 01:02:00",8.01,"2023-03-05 01:57:30",9.59,9.6,"2023-03-05 01:03:30",9.58,"2023-03-05 01:57:00",5.876,5.879,"2023-03-05 01:00:30",5.872,"2023-03-05 01:08:00",6.428,6.434,"2023-03-05 01:17:30",6.423,"2023-03-05 01:01:00",9.69,9.7,"2023-03-05 01:51:30",9.68,"2023-03-05 01:00:30",0.001214747,0,1.027,92.8,33.03,159,2.2,"2023-03-05 01:48:30",0,"2023-03-05 01:04:00",2.313,92,20.83,64,4.8,"2023-03-05 01:49:00",0.3,"2023-03-05 01:56:00",-0.017,0
"2023-03-05 03:00:00",24253,70.26,"2023-03-05 02:44:30",12.67,0.045,"2023-03-05 02:59:00",0,"2023-03-05 02:00:30",940,21.5,21.79,"2023-03-05 02:09:00",21.32,"2023-03-05 02:51:30",91.5,92.8,"2023-03-05 02:53:00",89.9,"2023-03-05 02:00:30",28.45,28.67,"2023-03-05 02:17:00",28.19,"2023-03-05 02:50:30",30.29,30.57,"2023-03-05 02:00:30",30.11,"2023-03-05 03:00:00",31.05,31.2,"2023-03-05 02:10:30",30.95,"2023-03-05 02:55:30",30.93,30.99,"2023-03-05 02:12:00",30.74,"2023-03-05 02:58:00",30.46,30.56,"2023-03-05 02:23:00",30.4,"2023-03-05 02:20:30",29.94,30.04,"2023-03-05 02:52:30",29.86,"2023-03-05 02:12:30",7.359,7.381,"2023-03-05 02:05:30",7.33,"2023-03-05 02:59:00",8.01,8.02,"2023-03-05 02:00:30",7.99,"2023-03-05 02:55:00",9.58,9.59,"2023-03-05 02:22:00",9.58,"2023-03-05 02:14:00",5.872,5.877,"2023-03-05 02:06:30",5.866,"2023-03-05 02:57:00",6.431,6.44,"2023-03-05 02:57:30",6.426,"2023-03-05 02:03:30",9.69,9.71,"2023-03-05 02:37:30",9.68,"2023-03-05 02:22:30",0.001031816,0,1.114,103.2,32.87,98,2.9,"2023-03-05 02:05:00",0,"2023-03-05 02:20:00",2.277,115.4,21.25,92,6.3,"2023-03-05 02:05:30",0.8,"2023-03-05 02:31:00",-0.017,0
"2023-03-05 04:00:00",24254,69.23,"2023-03-05 04:00:00",12.65,0.041,"2023-03-05 03:55:00",0,"2023-03-05 03:00:30",940,21.58,21.67,"2023-03-05 03:08:00",21.47,"2023-03-05 03:00:30",92.4,93.3,"2023-03-05 03:35:30",91.2,"2023-03-05 03:19:00",28.02,28.33,"2023-03-05 03:03:30",27.78,"2023-03-05 03:47:30",29.9,30.18,"2023-03-05 03:05:00",29.75,"2023-03-05 03:59:00",30.81,30.98,"2023-03-05 03:00:30",30.74,"2023-03-05 03:57:00",30.77,30.87,"2023-03-05 03:02:30",30.72,"2023-03-05 03:58:30",30.44,30.53,"2023-03-05 03:19:30",30.36,"2023-03-05 03:29:00",29.97,30.08,"2023-03-05 03:30:00",29.85,"2023-03-05 03:40:30",7.324,7.343,"2023-03-05 03:00:30",7.303,"2023-03-05 03:59:30",7.984,8,"2023-03-05 03:07:00",7.963,"2023-03-05 03:58:30",9.58,9.59,"2023-03-05 03:06:30",9.57,"2023-03-05 03:59:00",5.873,5.879,"2023-03-05 03:05:30",5.868,"2023-03-05 03:24:00",6.433,6.442,"2023-03-05 03:56:00",6.426,"2023-03-05 03:29:00",9.7,9.71,"2023-03-05 03:39:00",9.68,"2023-03-05 03:13:30",0.0009227835,0,1.534,108.9,34.39,103,4.7,"2023-03-05 03:12:30",0,"2023-03-05 03:18:30",2.984,121.4,22.39,101,6.4,"2023-03-05 03:16:00",0,"2023-03-05 03:39:30",-0.014,0
"2023-03-05 05:00:00",24255,69.09,"2023-03-05 04:59:30",12.63,0.041,"2023-03-05 04:27:30",0,"2023-03-05 04:00:30",941,21.48,21.6,"2023-03-05 04:45:00",21.38,"2023-03-05 04:30:00",92.3,93.1,"2023-03-05 04:35:30",91.4,"2023-03-05 04:19:00",27.64,27.88,"2023-03-05 04:08:00",27.44,"2023-03-05 04:47:00",29.58,29.82,"2023-03-05 04:04:30",29.39,"2023-03-05 04:49:00",30.58,30.77,"2023-03-05 04:00:30",30.43,"2023-03-05 04:54:00",30.72,30.78,"2023-03-05 04:05:30",30.61,"2023-03-05 04:58:00",30.44,30.5,"2023-03-05 04:05:00",30.34,"2023-03-05 04:44:00",30.01,30.17,"2023-03-05 04:54:30",29.89,"2023-03-05 04:42:30",7.29,7.309,"2023-03-05 04:02:00",7.269,"2023-03-05 04:59:00",7.961,7.977,"2023-03-05 04:02:30",7.944,"2023-03-05 05:00:00",9.57,9.58,"2023-03-05 04:13:30",9.56,"2023-03-05 04:54:00",5.865,5.87,"2023-03-05 04:01:00",5.856,"2023-03-05 04:59:30",6.431,6.437,"2023-03-05 04:00:30",6.423,"2023-03-05 04:42:00",9.7,9.71,"2023-03-05 04:06:30",9.69,"2023-03-05 04:09:00",0.0009368302,0,1.129,107.7,49.31,92,5,"2023-03-05 04:40:30",0,"2023-03-05 04:06:00",2.226,110.1,29.41,109,6.3,"2023-03-05 04:10:00",0,"2023-03-05 04:08:00",-0.017,0
"2023-03-05 06:00:00",24256,68.26,"2023-03-05 05:59:30",12.61,0.106,"2023-03-05 05:00:30",0,"2023-03-05 05:00:30",941,21.52,21.72,"2023-03-05 05:53:30",21.45,"2023-03-05 05:04:00",92.6,93.3,"2023-03-05 05:06:00",91.9,"2023-03-05 05:18:30",27.28,27.54,"2023-03-05 05:02:30",27.05,"2023-03-05 05:55:00",29.26,29.51,"2023-03-05 05:09:00",29.04,"2023-03-05 05:59:30",30.34,30.53,"2023-03-05 05:01:00",30.16,"2023-03-05 06:00:00",30.56,30.65,"2023-03-05 05:00:30",30.49,"2023-03-05 05:58:00",30.43,30.5,"2023-03-05 05:46:00",30.32,"2023-03-05 05:47:00",30.03,30.17,"2023-03-05 05:30:00",29.88,"2023-03-05 05:58:30",7.262,7.279,"2023-03-05 05:11:30",7.245,"2023-03-05 05:48:30",7.938,7.95,"2023-03-05 05:00:30",7.924,"2023-03-05 05:43:30",9.56,9.57,"2023-03-05 05:03:00",9.55,"2023-03-05 05:50:30",5.864,5.87,"2023-03-05 05:02:30",5.856,"2023-03-05 05:58:00",6.429,6.437,"2023-03-05 05:11:30",6.423,"2023-03-05 05:18:30",9.7,9.72,"2023-03-05 05:56:00",9.69,"2023-03-05 05:02:00",0.1635978,0,1.295,98.3,38.11,59,4.1,"2023-03-05 05:41:30",0,"2023-03-05 05:24:30",2.872,102.5,28.05,83,6.4,"2023-03-05 05:20:30",0.5,"2023-03-05 05:17:00",-0.002,0
"2023-03-05 07:00:00",24257,60.14,"2023-03-05 07:00:00",12.64,12.77,"2023-03-05 06:01:00",0.002,"2023-03-05 06:54:00",941,22.75,23.91,"2023-03-05 06:56:00",21.64,"2023-03-05 06:02:30",88.2,93,"2023-03-05 06:05:00",82.6,"2023-03-05 06:59:00",27.03,27.13,"2023-03-05 06:01:00",26.85,"2023-03-05 06:47:30",28.96,29.11,"2023-03-05 06:12:30",28.79,"2023-03-05 06:42:00",30.09,30.22,"2023-03-05 06:01:30",29.93,"2023-03-05 06:49:30",30.43,30.58,"2023-03-05 06:01:00",30.34,"2023-03-05 06:43:30",30.36,30.48,"2023-03-05 06:02:30",30.23,"2023-03-05 06:53:00",29.99,30.12,"2023-03-05 06:07:00",29.87,"2023-03-05 06:30:30",7.236,7.252,"2023-03-05 06:02:30",7.222,"2023-03-05 06:59:00",7.915,7.937,"2023-03-05 06:00:30",7.897,"2023-03-05 06:58:30",9.56,9.56,"2023-03-05 06:00:30",9.55,"2023-03-05 06:56:30",5.858,5.863,"2023-03-05 06:14:00",5.852,"2023-03-05 06:08:30",6.428,6.437,"2023-03-05 06:51:00",6.421,"2023-03-05 06:04:30",9.71,9.72,"2023-03-05 06:09:00",9.7,"2023-03-05 06:04:00",3.076738,0,1.089,102.1,51.15,196,2.9,"2023-03-05 06:31:00",0,"2023-03-05 06:06:30",2.212,99.1,35.88,100,7.2,"2023-03-05 06:11:30",0,"2023-03-05 06:25:30",0.55,0.159
"2023-03-05 08:00:00",24258,54.99,"2023-03-05 07:52:30",13.07,13.25,"2023-03-05 07:01:00",0.075,"2023-03-05 07:07:00",942,24.43,25.29,"2023-03-05 08:00:00",23.9,"2023-03-05 07:02:00",81,83.8,"2023-03-05 07:09:30",77.43,"2023-03-05 07:49:00",27.13,27.42,"2023-03-05 08:00:00",26.9,"2023-03-05 07:03:30",28.72,28.89,"2023-03-05 07:01:00",28.57,"2023-03-05 07:52:00",29.89,29.97,"2023-03-05 07:23:00",29.72,"2023-03-05 07:50:30",30.32,30.39,"2023-03-05 07:21:00",30.18,"2023-03-05 07:58:30",30.26,30.35,"2023-03-05 07:04:30",30.17,"2023-03-05 07:22:30",29.95,30.05,"2023-03-05 07:16:00",29.83,"2023-03-05 07:12:00",7.229,7.242,"2023-03-05 07:38:00",7.215,"2023-03-05 07:16:30",7.892,7.91,"2023-03-05 07:04:00",7.877,"2023-03-05 07:56:30",9.54,9.55,"2023-03-05 07:00:30",9.52,"2023-03-05 07:45:30",5.844,5.856,"2023-03-05 07:02:00",5.831,"2023-03-05 07:58:30",6.422,6.434,"2023-03-05 07:04:30",6.413,"2023-03-05 07:51:00",9.7,9.71,"2023-03-05 07:10:00",9.69,"2023-03-05 07:47:30",7.356278,0,1.685,109.7,32.96,129,4,"2023-03-05 07:47:00",0,"2023-03-05 07:02:00",3.157,115.3,22.65,133,6.7,"2023-03-05 07:53:30",0.9,"2023-03-05 07:01:00",1.382,0.978
"2023-03-05 09:00:00",24259,53.42,"2023-03-05 08:49:30",13.4,17.77,"2023-03-05 08:14:00",0.172,"2023-03-05 08:43:00",941,26.01,27.06,"2023-03-05 08:40:30",24.98,"2023-03-05 08:17:30",73.25,77.86,"2023-03-05 08:00:30",67.37,"2023-03-05 08:45:30",27.85,28.45,"2023-03-05 09:00:00",27.38,"2023-03-05 08:01:00",28.65,28.7,"2023-03-05 08:01:30",28.58,"2023-03-05 08:43:30",29.7,29.8,"2023-03-05 08:15:00",29.53,"2023-03-05 08:59:00",30.16,30.31,"2023-03-05 08:01:00",30.08,"2023-03-05 08:59:00",30.25,30.29,"2023-03-05 08:01:00",30.17,"2023-03-05 08:35:30",29.92,30,"2023-03-05 08:15:00",29.8,"2023-03-05 08:49:30",7.263,7.299,"2023-03-05 08:57:00",7.229,"2023-03-05 08:01:30",7.871,7.884,"2023-03-05 08:03:30",7.861,"2023-03-05 08:35:00",9.51,9.53,"2023-03-05 08:00:30",9.49,"2023-03-05 08:49:00",5.827,5.84,"2023-03-05 08:00:30",5.811,"2023-03-05 09:00:00",6.403,6.415,"2023-03-05 08:02:00",6.389,"2023-03-05 08:58:00",9.68,9.7,"2023-03-05 08:04:00",9.67,"2023-03-05 08:57:30",8.35389,0,1.646,115.1,46.43,98,4.7,"2023-03-05 08:17:00",0.3,"2023-03-05 08:32:00",3.048,121.8,28.79,83,6.1,"2023-03-05 08:16:30",0,"2023-03-05 08:37:30",1.624,1.882
"2023-03-05 10:00:00",24260,51.88,"2023-03-05 09:59:30",13.39,18.84,"2023-03-05 09:23:00",0.106,"2023-03-05 09:56:00",941,28.29,29.96,"2023-03-05 09:49:30",26.95,"2023-03-05 09:06:00",62.85,69.23,"2023-03-05 09:09:30",57.31,"2023-03-05 09:48:30",29.01,29.84,"2023-03-05 10:00:00",28.36,"2023-03-05 09:00:30",28.74,28.94,"2023-03-05 10:00:00",28.57,"2023-03-05 09:01:30",29.54,29.64,"2023-03-05 09:02:00",29.51,"2023-03-05 09:00:30",30.03,30.19,"2023-03-05 09:04:00",29.93,"2023-03-05 09:39:30",30.17,30.29,"2023-03-05 09:01:30",30.01,"2023-03-05 09:57:30",29.9,29.99,"2023-03-05 09:44:00",29.82,"2023-03-05 09:38:00",7.329,7.37,"2023-03-05 10:00:00",7.289,"2023-03-05 09:01:00",7.87,7.881,"2023-03-05 09:26:30",7.861,"2023-03-05 09:41:30",9.48,9.5,"2023-03-05 09:02:30",9.46,"2023-03-05 09:51:30",5.807,5.815,"2023-03-05 09:00:30",5.795,"2023-03-05 09:58:00",6.383,6.394,"2023-03-05 09:04:30",6.368,"2023-03-05 09:55:30",9.66,9.68,"2023-03-05 09:01:00",9.63,"2023-03-05 09:53:30",11.03468,0,1.526,113.8,43.6,107,4,"2023-03-05 09:50:00",0,"2023-03-05 09:21:30",2.733,101.2,32.39,98,5.8,"2023-03-05 09:32:00",0.3,"2023-03-05 09:21:30",2.243,2.676
"2023-03-05 11:00:00",24261,49.2,"2023-03-05 10:40:30",13.13,18.18,"2023-03-05 10:44:00",0.002,"2023-03-05 10:31:00",940,30.7,31.83,"2023-03-05 10:53:30",29.03,"2023-03-05 10:01:00",52.72,59.3,"2023-03-05 10:01:30",47.56,"2023-03-05 11:00:00",30.78,31.98,"2023-03-05 10:59:30",29.82,"2023-03-05 10:01:00",29.13,29.45,"2023-03-05 10:56:30",28.85,"2023-03-05 10:01:30",29.53,29.59,"2023-03-05 10:04:00",29.49,"2023-03-05 10:35:00",29.94,29.99,"2023-03-05 10:20:00",29.91,"2023-03-05 10:36:30",30.06,30.16,"2023-03-05 10:04:30",29.98,"2023-03-05 10:21:00",29.9,29.99,"2023-03-05 10:53:00",29.81,"2023-03-05 10:54:30",7.42,7.486,"2023-03-05 10:59:00",7.364,"2023-03-05 10:00:30",7.872,7.884,"2023-03-05 10:33:30",7.858,"2023-03-05 10:09:00",9.45,9.47,"2023-03-05 10:00:30",9.43,"2023-03-05 10:58:00",5.781,5.797,"2023-03-05 10:00:30",5.761,"2023-03-05 11:00:00",6.361,6.378,"2023-03-05 10:02:00",6.341,"2023-03-05 11:00:00",9.62,9.64,"2023-03-05 10:02:00",9.6,"2023-03-05 10:56:00",16.91259,0,1.669,103.9,45.24,138,3.8,"2023-03-05 10:38:30",0,"2023-03-05 10:10:00",3.468,86.4,27.64,86,7.1,"2023-03-05 10:35:00",0.5,"2023-03-05 10:46:30",3.552,3.275
"2023-03-05 12:00:00",24262,48.46,"2023-03-05 11:17:30",13.31,18.91,"2023-03-05 11:24:30",0.071,"2023-03-05 11:12:30",939,31.98,33.18,"2023-03-05 11:58:00",31.05,"2023-03-05 11:31:00",47.57,49.5,"2023-03-05 11:32:00",45.2,"2023-03-05 11:59:00",33.15,34.22,"2023-03-05 12:00:00",31.98,"2023-03-05 11:00:30",29.8,30.26,"2023-03-05 11:59:30",29.38,"2023-03-05 11:03:30",29.6,29.76,"2023-03-05 11:50:30",29.51,"2023-03-05 11:01:00",29.93,29.97,"2023-03-05 11:09:00",29.83,"2023-03-05 11:13:30",30.03,30.08,"2023-03-05 11:00:30",29.93,"2023-03-05 11:52:00",29.89,29.99,"2023-03-05 11:08:30",29.79,"2023-03-05 11:59:30",7.553,7.617,"2023-03-05 11:57:30",7.483,"2023-03-05 11:00:30",7.894,7.92,"2023-03-05 12:00:00",7.877,"2023-03-05 11:00:30",9.42,9.44,"2023-03-05 11:00:30",9.41,"2023-03-05 11:56:00",5.751,5.765,"2023-03-05 11:01:30",5.738,"2023-03-05 11:57:00",6.332,6.349,"2023-03-05 11:01:30",6.315,"2023-03-05 11:58:00",9.59,9.61,"2023-03-05 11:03:00",9.57,"2023-03-05 11:59:00",16.53046,0,1.631,104.7,52.16,83,4.2,"2023-03-05 11:30:30",0,"2023-03-05 11:41:00",3.111,89,37.19,83,6.8,"2023-03-05 11:26:00",0.3,"2023-03-05 11:18:00",3.535,3.622
"2023-03-05 13:00:00",24263,49.8,"2023-03-05 12:06:00",13.31,18,"2023-03-05 12:19:30",0.114,"2023-03-05 12:15:00",939,32.21,33,"2023-03-05 12:12:00",31.25,"2023-03-05 12:34:30",46.72,48.38,"2023-03-05 12:29:00",44.78,"2023-03-05 12:16:30",35.13,35.79,"2023-03-05 12:55:30",34.19,"2023-03-05 12:04:00",30.77,31.37,"2023-03-05 13:00:00",30.21,"2023-03-05 12:01:00",29.84,30,"2023-03-05 12:59:30",29.69,"2023-03-05 12:00:30",29.91,29.97,"2023-03-05 12:39:30",29.82,"2023-03-05 12:16:00",29.93,30.08,"2023-03-05 12:05:30",29.8,"2023-03-05 12:17:30",29.83,29.97,"2023-03-05 12:07:00",29.71,"2023-03-05 12:58:00",7.681,7.732,"2023-03-05 12:59:00",7.61,"2023-03-05 12:00:30",7.932,7.957,"2023-03-05 12:54:30",7.904,"2023-03-05 12:02:30",9.41,9.41,"2023-03-05 12:02:00",9.4,"2023-03-05 12:28:30",5.732,5.743,"2023-03-05 12:04:30",5.725,"2023-03-05 12:45:00",6.312,6.328,"2023-03-05 12:05:00",6.301,"2023-03-05 12:53:00",9.56,9.58,"2023-03-05 12:00:30",9.55,"2023-03-05 12:48:30",13.66204,0,1.693,102.6,47.29,75,3.8,"2023-03-05 12:04:30",0,"2023-03-05 12:37:30",3.112,92.3,37.75,120,6.9,"2023-03-05 12:04:00",0,"2023-03-05 12:17:00",2.928,3.682
"2023-03-05 14:00:00",24264,50.86,"2023-03-05 13:26:30",13.31,18.15,"2023-03-05 13:19:30",0.117,"2023-03-05 13:11:30",938,32.44,33.79,"2023-03-05 13:17:00",31.83,"2023-03-05 13:54:30",44.99,47.98,"2023-03-05 13:56:00",42.04,"2023-03-05 13:07:30",36.46,36.97,"2023-03-05 13:58:30",35.77,"2023-03-05 13:00:30",31.84,32.38,"2023-03-05 13:59:00",31.37,"2023-03-05 13:00:30",30.24,30.56,"2023-03-05 13:59:30",29.93,"2023-03-05 13:00:30",29.94,30.01,"2023-03-05 13:42:30",29.9,"2023-03-05 13:03:00",29.86,29.98,"2023-03-05 13:04:30",29.79,"2023-03-05 13:11:30",29.75,29.82,"2023-03-05 13:10:30",29.67,"2023-03-05 13:14:30",7.769,7.806,"2023-03-05 13:53:30",7.728,"2023-03-05 13:00:30",7.977,8.01,"2023-03-05 13:55:30",7.95,"2023-03-05 13:01:00",9.4,9.41,"2023-03-05 13:54:30",9.4,"2023-03-05 13:08:30",5.721,5.729,"2023-03-05 13:03:00",5.716,"2023-03-05 13:22:00",6.298,6.309,"2023-03-05 13:02:00",6.288,"2023-03-05 13:55:30",9.55,9.56,"2023-03-05 13:04:30",9.53,"2023-03-05 13:42:30",10.30736,0,1.479,104.8,45.09,107,4.1,"2023-03-05 13:13:30",0,"2023-03-05 13:07:00",2.691,93.8,35.97,41,6.6,"2023-03-05 13:56:30",0,"2023-03-05 13:05:00",2.225,3.46
"2023-03-05 15:00:00",24265,55.37,"2023-03-05 14:14:00",13.34,18.53,"2023-03-05 14:05:00",0.123,"2023-03-05 14:19:00",938,31.56,32.16,"2023-03-05 14:04:00",30.85,"2023-03-05 14:52:30",47.28,48.62,"2023-03-05 14:17:30",46.08,"2023-03-05 14:05:30",36.93,36.99,"2023-03-05 14:15:30",36.79,"2023-03-05 14:01:00",32.76,33.17,"2023-03-05 14:58:00",32.37,"2023-03-05 14:05:00",30.73,30.99,"2023-03-05 14:56:00",30.48,"2023-03-05 14:01:30",30.04,30.19,"2023-03-05 14:57:00",29.93,"2023-03-05 14:01:00",29.85,29.97,"2023-03-05 15:00:00",29.79,"2023-03-05 14:11:30",29.71,29.79,"2023-03-05 14:59:30",29.65,"2023-03-05 14:43:00",7.805,7.823,"2023-03-05 14:58:30",7.792,"2023-03-05 14:06:30",8.02,8.05,"2023-03-05 14:51:30",8,"2023-03-05 14:00:30",9.41,9.42,"2023-03-05 14:49:30",9.4,"2023-03-05 14:01:00",5.724,5.729,"2023-03-05 14:17:00",5.718,"2023-03-05 14:28:00",6.292,6.301,"2023-03-05 14:07:00",6.286,"2023-03-05 14:19:30",9.54,9.55,"2023-03-05 14:01:00",9.53,"2023-03-05 14:42:30",7.163587,0,1.652,109.3,31.7,56,4.7,"2023-03-05 14:57:00",0,"2023-03-05 14:52:30",3.516,96.4,22.22,127,7.1,"2023-03-05 14:03:30",0.3,"2023-03-05 14:32:30",1.526,2.963
"2023-03-05 16:00:00",24266,51.39,"2023-03-05 15:49:00",13.32,18.75,"2023-03-05 15:50:00",0.069,"2023-03-05 15:38:00",938,32.3,33.16,"2023-03-05 15:28:00",31.07,"2023-03-05 16:00:00",44.89,49.52,"2023-03-05 15:58:30",41.82,"2023-03-05 15:28:30",36.73,36.87,"2023-03-05 15:02:00",36.59,"2023-03-05 15:45:30",33.36,33.57,"2023-03-05 15:45:00",33.06,"2023-03-05 15:05:00",31.21,31.47,"2023-03-05 15:58:30",30.98,"2023-03-05 15:00:30",30.25,30.39,"2023-03-05 15:48:00",30.13,"2023-03-05 15:00:30",29.93,30.08,"2023-03-05 15:56:30",29.84,"2023-03-05 15:02:00",29.71,29.81,"2023-03-05 15:00:30",29.63,"2023-03-05 15:18:30",7.809,7.82,"2023-03-05 15:06:00",7.799,"2023-03-05 15:39:00",8.06,8.08,"2023-03-05 15:42:00",8.04,"2023-03-05 15:00:30",9.42,9.43,"2023-03-05 15:36:30",9.41,"2023-03-05 15:01:00",5.727,5.734,"2023-03-05 15:57:30",5.72,"2023-03-05 15:36:30",6.287,6.293,"2023-03-05 15:00:30",6.278,"2023-03-05 15:35:00",9.53,9.54,"2023-03-05 15:01:00",9.52,"2023-03-05 15:23:00",9.004612,0,1.75,104.4,36.68,61,4.3,"2023-03-05 15:34:00",0,"2023-03-05 15:02:30",3.497,90.7,22.52,69,6.7,"2023-03-05 15:39:00",0.3,"2023-03-05 15:22:30",1.935,2.243
"2023-03-05 17:00:00",24267,53.49,"2023-03-05 16:00:30",13.19,13.37,"2023-03-05 16:48:30",0.002,"2023-03-05 16:46:00",938,30.08,31.16,"2023-03-05 16:00:30",28.89,"2023-03-05 17:00:00",53.3,57.41,"2023-03-05 16:58:00",49.5,"2023-03-05 16:00:30",36.28,36.61,"2023-03-05 16:04:30",35.77,"2023-03-05 16:57:30",33.66,33.75,"2023-03-05 16:38:30",33.51,"2023-03-05 16:04:00",31.65,31.81,"2023-03-05 16:40:00",31.39,"2023-03-05 16:01:00",30.47,30.58,"2023-03-05 16:47:00",30.34,"2023-03-05 16:01:30",30.04,30.08,"2023-03-05 16:56:30",29.94,"2023-03-05 16:02:30",29.71,29.81,"2023-03-05 16:51:30",29.65,"2023-03-05 16:43:00",7.787,7.806,"2023-03-05 16:00:30",7.77,"2023-03-05 16:43:00",8.08,8.1,"2023-03-05 16:58:30",8.07,"2023-03-05 16:03:00",9.43,9.45,"2023-03-05 16:42:00",9.42,"2023-03-05 16:05:30",5.737,5.747,"2023-03-05 16:58:00",5.729,"2023-03-05 16:02:00",6.287,6.293,"2023-03-05 16:28:00",6.28,"2023-03-05 16:04:00",9.53,9.54,"2023-03-05 16:52:30",9.52,"2023-03-05 16:00:30",2.905599,0,1.952,100.1,34.67,74,6.4,"2023-03-05 16:52:00",0,"2023-03-05 16:46:30",4.343,88,19.95,93,7.8,"2023-03-05 17:00:00",0.8,"2023-03-05 16:20:30",0.61,1.362
"2023-03-05 18:00:00",24268,62.48,"2023-03-05 17:00:30",12.87,3.472,"2023-03-05 17:57:00",0,"2023-03-05 17:34:00",939,27.89,28.77,"2023-03-05 17:00:30",26.8,"2023-03-05 18:00:00",59.68,64.27,"2023-03-05 18:00:00",57.18,"2023-03-05 17:00:30",35.35,35.81,"2023-03-05 17:01:00",34.77,"2023-03-05 17:59:30",33.71,33.8,"2023-03-05 17:22:00",33.64,"2023-03-05 17:29:00",31.96,32.09,"2023-03-05 17:55:30",31.81,"2023-03-05 17:00:30",30.71,30.78,"2023-03-05 17:20:00",30.54,"2023-03-05 17:01:30",30.13,30.29,"2023-03-05 17:49:30",30,"2023-03-05 17:22:30",29.73,29.85,"2023-03-05 17:48:30",29.65,"2023-03-05 17:06:30",7.737,7.774,"2023-03-05 17:00:30",7.701,"2023-03-05 17:55:30",8.1,8.11,"2023-03-05 17:29:00",8.09,"2023-03-05 17:01:00",9.45,9.47,"2023-03-05 17:58:30",9.44,"2023-03-05 17:00:30",5.751,5.763,"2023-03-05 17:57:30",5.741,"2023-03-05 17:10:00",6.296,6.304,"2023-03-05 17:23:30",6.291,"2023-03-05 17:01:00",9.53,9.54,"2023-03-05 17:47:30",9.52,"2023-03-05 17:16:30",0.3328468,0,1.873,94,30.44,69,3.8,"2023-03-05 17:06:30",0.5,"2023-03-05 17:38:30",4.238,91,20.12,52,8.2,"2023-03-05 17:43:00",0.6,"2023-03-05 17:25:00",0.087,0.455
"2023-03-05 19:00:00",24269,67.11,"2023-03-05 18:00:30",12.8,0.05,"2023-03-05 18:47:00",0,"2023-03-05 18:00:30",940,26.05,26.97,"2023-03-05 18:00:30",25.46,"2023-03-05 18:59:30",67.91,69.86,"2023-03-05 18:53:30",63.98,"2023-03-05 18:00:30",34.29,34.85,"2023-03-05 18:04:00",33.75,"2023-03-05 18:59:00",33.64,33.79,"2023-03-05 18:05:30",33.46,"2023-03-05 18:46:30",32.18,32.26,"2023-03-05 19:00:00",32.02,"2023-03-05 18:02:00",30.91,31.02,"2023-03-05 18:59:30",30.74,"2023-03-05 18:00:30",30.25,30.31,"2023-03-05 18:50:30",30.17,"2023-03-05 18:56:30",29.79,29.9,"2023-03-05 18:31:30",29.68,"2023-03-05 18:05:30",7.671,7.711,"2023-03-05 18:00:30",7.628,"2023-03-05 18:59:30",8.09,8.1,"2023-03-05 18:01:30",8.08,"2023-03-05 18:26:00",9.47,9.47,"2023-03-05 18:54:30",9.46,"2023-03-05 18:12:30",5.766,5.774,"2023-03-05 18:54:00",5.759,"2023-03-05 18:02:00",6.304,6.315,"2023-03-05 18:54:00",6.293,"2023-03-05 18:00:30",9.54,9.55,"2023-03-05 18:56:30",9.53,"2023-03-05 18:04:30",0.001543126,0,1.622,102.9,24.16,108,4.2,"2023-03-05 18:09:00",0,"2023-03-05 18:47:30",3.291,102.2,18.83,100,7.4,"2023-03-05 18:02:30",1.1,"2023-03-05 18:38:30",0.007,0.009
"2023-03-05 20:00:00",24270,69.9,"2023-03-05 19:01:00",12.77,0.049,"2023-03-05 19:04:30",0,"2023-03-05 19:00:30",940,24.77,25.31,"2023-03-05 19:00:30",24.26,"2023-03-05 19:59:30",71.87,73.48,"2023-03-05 19:45:00",69.02,"2023-03-05 19:01:30",33.23,33.71,"2023-03-05 19:00:30",32.65,"2023-03-05 19:59:30",33.32,33.55,"2023-03-05 19:00:30",33.09,"2023-03-05 19:46:30",32.24,32.31,"2023-03-05 19:23:30",32.21,"2023-03-05 19:13:30",31.11,31.19,"2023-03-05 19:42:30",30.95,"2023-03-05 19:00:30",30.35,30.5,"2023-03-05 19:53:30",30.17,"2023-03-05 19:02:30",29.89,29.96,"2023-03-05 19:47:30",29.79,"2023-03-05 19:01:30",7.602,7.641,"2023-03-05 19:04:00",7.562,"2023-03-05 19:56:30",8.08,8.1,"2023-03-05 19:19:00",8.07,"2023-03-05 20:00:00",9.48,9.49,"2023-03-05 19:49:00",9.47,"2023-03-05 19:01:00",5.776,5.786,"2023-03-05 19:57:30",5.77,"2023-03-05 19:05:30",6.315,6.323,"2023-03-05 19:15:30",6.309,"2023-03-05 19:06:30",9.54,9.55,"2023-03-05 19:57:30",9.54,"2023-03-05 19:02:00",0.001439694,0,1.07,110.1,23.75,120,3,"2023-03-05 19:58:30",0,"2023-03-05 19:11:00",2.284,108.4,18.1,101,4.8,"2023-03-05 19:49:30",0.6,"2023-03-05 19:21:30",-0.007,0
"2023-03-05 21:00:00",24271,71.07,"2023-03-05 20:00:30",12.77,0.053,"2023-03-05 20:02:00",0,"2023-03-05 20:00:30",941,23.84,24.26,"2023-03-05 20:00:30",23.41,"2023-03-05 20:59:30",76.76,80.2,"2023-03-05 21:00:00",72.8,"2023-03-05 20:01:00",32.28,32.67,"2023-03-05 20:00:30",31.83,"2023-03-05 20:57:30",32.92,33.17,"2023-03-05 20:01:00",32.68,"2023-03-05 20:52:00",32.24,32.31,"2023-03-05 20:04:00",32.21,"2023-03-05 20:57:00",31.18,31.3,"2023-03-05 20:46:30",31.15,"2023-03-05 20:00:30",30.45,30.58,"2023-03-05 20:55:30",30.36,"2023-03-05 20:30:00",29.91,29.99,"2023-03-05 20:07:00",29.82,"2023-03-05 20:09:00",7.536,7.576,"2023-03-05 20:00:30",7.503,"2023-03-05 20:59:30",8.06,8.08,"2023-03-05 20:11:30",8.05,"2023-03-05 20:55:30",9.48,9.49,"2023-03-05 20:35:00",9.48,"2023-03-05 20:01:30",5.79,5.795,"2023-03-05 20:34:00",5.781,"2023-03-05 20:01:00",6.324,6.338,"2023-03-05 20:59:30",6.312,"2023-03-05 20:04:30",9.56,9.57,"2023-03-05 20:45:30",9.54,"2023-03-05 20:01:30",0.001415195,0,1.308,106.2,25.65,122,3.5,"2023-03-05 20:58:30",0,"2023-03-05 20:31:00",2.743,117.5,16.4,111,5.2,"2023-03-05 20:51:30",1,"2023-03-05 20:39:00",-0.006,0
"2023-03-05 22:00:00",24272,71.41,"2023-03-05 21:21:30",12.75,0.055,"2023-03-05 21:40:00",0,"2023-03-05 21:00:30",942,22.94,23.58,"2023-03-05 21:08:00",22.36,"2023-03-05 22:00:00",83.4,86.9,"2023-03-05 21:59:30",79.74,"2023-03-05 21:00:30",31.42,31.85,"2023-03-05 21:00:30",31.02,"2023-03-05 21:54:00",32.45,32.73,"2023-03-05 21:00:30",32.16,"2023-03-05 21:57:30",32.18,32.23,"2023-03-05 21:00:30",32.02,"2023-03-05 21:51:30",31.32,31.39,"2023-03-05 21:34:30",31.22,"2023-03-05 21:03:00",30.58,30.71,"2023-03-05 21:44:30",30.42,"2023-03-05 21:12:30",29.95,30.08,"2023-03-05 21:49:30",29.82,"2023-03-05 21:05:30",7.476,7.503,"2023-03-05 21:01:00",7.445,"2023-03-05 22:00:00",8.04,8.06,"2023-03-05 21:03:30",8.02,"2023-03-05 21:48:30",9.48,9.49,"2023-03-05 21:33:00",9.47,"2023-03-05 21:47:30",5.793,5.799,"2023-03-05 21:01:00",5.784,"2023-03-05 21:02:30",6.332,6.338,"2023-03-05 21:14:30",6.325,"2023-03-05 21:02:30",9.57,9.58,"2023-03-05 21:39:30",9.56,"2023-03-05 21:03:30",0.001415619,0,1.181,102.1,23.32,92,3.2,"2023-03-05 21:07:30",0,"2023-03-05 21:03:00",2.676,103.7,18.6,57,6,"2023-03-05 21:04:00",0.9,"2023-03-05 21:01:00",-0.011,0
"2023-03-05 23:00:00",24273,71.93,"2023-03-05 22:00:30",12.73,0.058,"2023-03-05 22:01:00",0,"2023-03-05 22:00:30",941,21.85,22.3,"2023-03-05 22:00:30",21.26,"2023-03-05 23:00:00",90.4,93.7,"2023-03-05 22:55:30",86.4,"2023-03-05 22:00:30",30.64,31.04,"2023-03-05 22:00:30",30.23,"2023-03-05 22:56:00",32,32.18,"2023-03-05 22:02:00",31.74,"2023-03-05 22:55:00",32.02,32.1,"2023-03-05 22:03:00",31.92,"2023-03-05 22:42:30",31.35,31.39,"2023-03-05 22:28:00",31.28,"2023-03-05 22:25:00",30.65,30.71,"2023-03-05 22:04:30",30.56,"2023-03-05 22:16:30",30.08,30.18,"2023-03-05 22:36:30",29.94,"2023-03-05 22:04:00",7.424,7.449,"2023-03-05 22:03:00",7.401,"2023-03-05 22:51:00",8.01,8.03,"2023-03-05 22:00:30",7.997,"2023-03-05 22:58:00",9.48,9.49,"2023-03-05 22:01:00",9.48,"2023-03-05 22:50:30",5.799,5.804,"2023-03-05 22:39:30",5.795,"2023-03-05 22:00:30",6.339,6.346,"2023-03-05 22:37:00",6.328,"2023-03-05 22:02:00",9.57,9.58,"2023-03-05 22:37:00",9.56,"2023-03-05 22:00:30",0.001432469,0,0.783,99.3,21.43,101,2,"2023-03-05 22:08:30",0,"2023-03-05 22:21:00",1.817,89.1,16.35,79,3.3,"2023-03-05 22:38:30",0,"2023-03-05 22:17:00",-0.019,0
"2023-03-06 00:00:00",24274,72.57,"2023-03-06 00:00:00",12.72,0.066,"2023-03-05 23:34:00",0,"2023-03-05 23:00:30",941,21.14,21.43,"2023-03-05 23:53:00",20.86,"2023-03-05 23:33:00",95,96.4,"2023-03-05 23:34:30",93.2,"2023-03-05 23:00:30",29.92,30.25,"2023-03-05 23:01:00",29.59,"2023-03-05 23:56:00",31.54,31.77,"2023-03-05 23:01:00",31.37,"2023-03-05 23:41:00",31.82,31.97,"2023-03-05 23:01:00",31.71,"2023-03-05 23:59:30",31.34,31.39,"2023-03-05 23:47:00",31.25,"2023-03-05 23:37:00",30.65,30.74,"2023-03-05 23:45:30",30.57,"2023-03-05 23:04:30",30.11,30.2,"2023-03-05 23:09:00",29.99,"2023-03-05 23:48:00",7.376,7.404,"2023-03-05 23:00:30",7.35,"2023-03-05 23:57:30",7.988,8,"2023-03-05 23:11:30",7.97,"2023-03-05 23:57:00",9.48,9.49,"2023-03-05 23:00:30",9.47,"2023-03-05 23:02:00",5.802,5.811,"2023-03-05 23:59:30",5.797,"2023-03-05 23:02:00",6.348,6.357,"2023-03-05 23:56:00",6.341,"2023-03-05 23:01:30",9.58,9.59,"2023-03-05 23:44:30",9.57,"2023-03-05 23:21:00",0.001472145,0,0.981,105.1,21.64,118,3,"2023-03-05 23:52:30",0.3,"2023-03-05 23:19:30",2.205,103.1,20.77,129,4.7,"2023-03-05 23:49:30",0.5,"2023-03-05 23:05:30",-0.019,0
"2023-03-06 01:00:00",24275,70.91,"2023-03-06 01:00:00",12.7,0.055,"2023-03-06 00:48:30",0,"2023-03-06 00:00:30",940,21.43,21.61,"2023-03-06 00:37:30",21.19,"2023-03-06 00:01:00",92.6,94.6,"2023-03-06 00:05:00",90.9,"2023-03-06 00:49:00",29.28,29.62,"2023-03-06 00:00:30",29.01,"2023-03-06 00:56:30",31.09,31.37,"2023-03-06 00:01:00",30.82,"2023-03-06 00:59:30",31.62,31.79,"2023-03-06 00:04:00",31.52,"2023-03-06 00:59:30",31.26,31.37,"2023-03-06 00:09:00",31.15,"2023-03-06 00:48:00",30.68,30.77,"2023-03-06 00:11:30",30.59,"2023-03-06 00:06:00",30.11,30.2,"2023-03-06 00:47:00",30.03,"2023-03-06 00:40:30",7.333,7.36,"2023-03-06 00:05:30",7.313,"2023-03-06 01:00:00",7.962,7.977,"2023-03-06 00:03:30",7.944,"2023-03-06 00:54:00",9.48,9.49,"2023-03-06 00:07:30",9.47,"2023-03-06 00:59:30",5.805,5.811,"2023-03-06 00:13:00",5.799,"2023-03-06 00:05:00",6.353,6.36,"2023-03-06 00:18:30",6.346,"2023-03-06 00:19:30",9.59,9.6,"2023-03-06 00:38:00",9.58,"2023-03-06 00:03:30",0.001343079,0,1.287,116.2,35.46,122,3.5,"2023-03-06 00:57:00",0,"2023-03-06 00:00:30",2.492,127.8,24.27,166,4.7,"2023-03-06 00:34:00",0.5,"2023-03-06 00:41:00",-0.016,0
"2023-03-06 02:00:00",24276,69.74,"2023-03-06 02:00:00",12.69,0.051,"2023-03-06 01:22:00",0,"2023-03-06 01:00:30",940,21.63,21.76,"2023-03-06 01:54:30",21.51,"2023-03-06 01:02:00",91.1,91.8,"2023-03-06 01:19:30",89.9,"2023-03-06 01:45:30",28.8,29.08,"2023-03-06 01:04:30",28.6,"2023-03-06 01:56:00",30.65,30.87,"2023-03-06 01:01:00",30.45,"2023-03-06 01:57:00",31.39,31.6,"2023-03-06 01:00:30",31.18,"2023-03-06 01:53:30",31.16,31.21,"2023-03-06 01:50:00",31.15,"2023-03-06 01:01:30",30.7,30.8,"2023-03-06 01:39:30",30.64,"2023-03-06 01:49:30",30.14,30.23,"2023-03-06 01:53:00",30.05,"2023-03-06 01:04:30",7.297,7.313,"2023-03-06 01:00:30",7.272,"2023-03-06 01:59:30",7.938,7.953,"2023-03-06 01:00:30",7.92,"2023-03-06 01:50:00",9.47,9.48,"2023-03-06 01:19:00",9.47,"2023-03-06 01:07:30",5.805,5.809,"2023-03-06 01:01:00",5.802,"2023-03-06 01:35:00",6.354,6.365,"2023-03-06 01:55:00",6.346,"2023-03-06 01:37:30",9.6,9.61,"2023-03-06 02:00:00",9.59,"2023-03-06 01:19:30",0.0009809563,0,1.334,121.8,41.29,216,4.2,"2023-03-06 01:47:00",0,"2023-03-06 01:09:30",2.78,120.2,26.62,146,7.2,"2023-03-06 01:43:30",0.4,"2023-03-06 01:54:00",-0.015,0
"2023-03-06 03:00:00",24277,68.87,"2023-03-06 03:00:00",12.67,0.047,"2023-03-06 03:00:00",0,"2023-03-06 02:00:30",940,21.75,21.87,"2023-03-06 02:53:30",21.65,"2023-03-06 02:20:30",90.9,91.6,"2023-03-06 02:55:30",89.9,"2023-03-06 02:33:00",28.42,28.68,"2023-03-06 02:02:00",28.19,"2023-03-06 02:58:30",30.28,30.48,"2023-03-06 02:03:00",30.1,"2023-03-06 03:00:00",31.14,31.22,"2023-03-06 02:10:00",30.98,"2023-03-06 02:48:30",31.12,31.19,"2023-03-06 02:12:30",30.95,"2023-03-06 02:58:30",30.69,30.82,"2023-03-06 02:18:30",30.59,"2023-03-06 02:51:30",30.19,30.3,"2023-03-06 02:39:00",30.09,"2023-03-06 02:31:30",7.265,7.282,"2023-03-06 02:16:30",7.245,"2023-03-06 02:57:30",7.912,7.93,"2023-03-06 02:01:00",7.891,"2023-03-06 02:59:30",9.47,9.47,"2023-03-06 02:01:00",9.46,"2023-03-06 02:40:00",5.801,5.809,"2023-03-06 02:49:00",5.795,"2023-03-06 02:39:30",6.357,6.365,"2023-03-06 02:18:30",6.352,"2023-03-06 02:12:30",9.6,9.61,"2023-03-06 02:35:00",9.59,"2023-03-06 02:06:00",0.0008556152,0,1.206,117.8,44.22,128,5.7,"2023-03-06 02:29:30",0,"2023-03-06 02:09:00",2.376,130.3,31.44,148,6,"2023-03-06 02:29:30",0.3,"2023-03-06 02:14:30",-0.016,0
"2023-03-06 04:00:00",24278,68.02,"2023-03-06 03:59:30",12.66,0.043,"2023-03-06 03:36:00",0,"2023-03-06 03:00:30",940,21.77,21.92,"2023-03-06 03:53:30",21.71,"2023-03-06 03:18:30",91.7,92.6,"2023-03-06 03:35:00",90.6,"2023-03-06 03:49:00",28.09,28.29,"2023-03-06 03:06:30",27.87,"2023-03-06 03:58:00",29.94,30.15,"2023-03-06 03:02:00",29.76,"2023-03-06 03:46:00",30.89,31.01,"2023-03-06 03:12:30",30.77,"2023-03-06 03:40:30",30.96,31.12,"2023-03-06 03:01:30",30.87,"2023-03-06 03:58:30",30.66,30.74,"2023-03-06 03:12:30",30.59,"2023-03-06 03:01:30",30.21,30.32,"2023-03-06 03:51:30",30.09,"2023-03-06 03:00:30",7.236,7.252,"2023-03-06 03:00:30",7.219,"2023-03-06 03:48:30",7.891,7.907,"2023-03-06 03:01:00",7.874,"2023-03-06 03:51:00",9.46,9.47,"2023-03-06 03:00:30",9.45,"2023-03-06 03:24:30",5.801,5.806,"2023-03-06 03:07:30",5.793,"2023-03-06 03:58:00",6.357,6.365,"2023-03-06 03:52:00",6.349,"2023-03-06 03:05:00",9.6,9.61,"2023-03-06 03:24:30",9.59,"2023-03-06 03:33:30",0.0006746432,0,1.31,107.1,33.53,75,3.5,"2023-03-06 03:20:30",0,"2023-03-06 03:37:00",2.741,115.5,25.21,121,5.7,"2023-03-06 03:20:30",0.4,"2023-03-06 03:17:30",-0.015,0
"2023-03-06 05:00:00",24279,67.39,"2023-03-06 04:48:00",12.64,0.042,"2023-03-06 04:46:00",0,"2023-03-06 04:00:30",940,21.83,21.95,"2023-03-06 04:23:00",21.78,"2023-03-06 04:59:00",91,91.7,"2023-03-06 04:56:30",90.2,"2023-03-06 04:03:00",27.85,28.01,"2023-03-06 04:02:30",27.68,"2023-03-06 04:59:30",29.67,29.85,"2023-03-06 04:00:30",29.44,"2023-03-06 04:58:00",30.68,30.81,"2023-03-06 04:12:00",30.56,"2023-03-06 04:39:00",30.83,30.99,"2023-03-06 04:05:30",30.74,"2023-03-06 04:34:00",30.65,30.71,"2023-03-06 04:16:00",30.55,"2023-03-06 04:40:30",30.22,30.36,"2023-03-06 04:20:00",30.1,"2023-03-06 04:54:30",7.213,7.232,"2023-03-06 04:01:00",7.198,"2023-03-06 04:45:00",7.866,7.881,"2023-03-06 04:00:30",7.851,"2023-03-06 05:00:00",9.45,9.46,"2023-03-06 04:41:30",9.45,"2023-03-06 04:23:00",5.797,5.802,"2023-03-06 04:03:00",5.79,"2023-03-06 04:13:30",6.355,6.365,"2023-03-06 04:03:00",6.346,"2023-03-06 04:51:00",9.61,9.62,"2023-03-06 04:10:30",9.6,"2023-03-06 04:33:00",0.0004456308,0,1.468,113.2,33.85,121,4,"2023-03-06 04:07:00",0,"2023-03-06 04:10:00",2.947,118.3,21.84,132,6,"2023-03-06 04:57:30",0.5,"2023-03-06 04:32:00",-0.014,0
"2023-03-06 06:00:00",24280,67.23,"2023-03-06 05:15:00",12.61,0.06,"2023-03-06 05:00:30",0,"2023-03-06 05:00:30",941,21.72,21.94,"2023-03-06 05:08:30",21.58,"2023-03-06 05:28:30",92.3,93,"2023-03-06 05:35:00",91.1,"2023-03-06 05:02:00",27.62,27.78,"2023-03-06 05:06:30",27.44,"2023-03-06 05:44:30",29.39,29.56,"2023-03-06 05:09:30",29.19,"2023-03-06 05:52:00",30.46,30.6,"2023-03-06 05:09:00",30.35,"2023-03-06 05:38:30",30.74,30.79,"2023-03-06 05:02:00",30.69,"2023-03-06 05:50:00",30.65,30.71,"2023-03-06 05:03:30",30.54,"2023-03-06 05:54:30",30.22,30.33,"2023-03-06 05:38:00",30.09,"2023-03-06 05:44:00",7.192,7.208,"2023-03-06 05:05:00",7.178,"2023-03-06 05:35:00",7.849,7.867,"2023-03-06 05:01:30",7.831,"2023-03-06 05:50:00",9.44,9.45,"2023-03-06 05:30:30",9.44,"2023-03-06 05:12:00",5.788,5.797,"2023-03-06 05:02:30",5.779,"2023-03-06 05:56:30",6.35,6.357,"2023-03-06 05:47:00",6.341,"2023-03-06 05:56:00",9.61,9.62,"2023-03-06 05:39:30",9.6,"2023-03-06 05:30:00",0.1940686,0,1.587,110.2,35.38,140,3.8,"2023-03-06 05:31:00",0,"2023-03-06 05:17:30",3.268,127.3,19.96,111,8.4,"2023-03-06 05:47:00",0.3,"2023-03-06 05:24:30",0.002,0
"2023-03-06 07:00:00",24281,62.27,"2023-03-06 07:00:00",12.65,12.78,"2023-03-06 06:01:30",0.002,"2023-03-06 06:56:30",941,22.43,23.67,"2023-03-06 07:00:00",21.78,"2023-03-06 06:01:00",89.2,92.4,"2023-03-06 06:04:30",84,"2023-03-06 06:57:30",27.35,27.54,"2023-03-06 06:08:00",27.21,"2023-03-06 06:35:00",29.14,29.31,"2023-03-06 06:06:00",29.01,"2023-03-06 06:39:30",30.25,30.37,"2023-03-06 06:03:00",30.14,"2023-03-06 06:32:30",30.59,30.74,"2023-03-06 06:01:30",30.54,"2023-03-06 06:19:30",30.52,30.67,"2023-03-06 06:05:30",30.36,"2023-03-06 06:58:00",30.19,30.31,"2023-03-06 06:24:30",30.09,"2023-03-06 06:25:00",7.169,7.185,"2023-03-06 06:02:30",7.155,"2023-03-06 06:53:30",7.832,7.844,"2023-03-06 06:02:30",7.811,"2023-03-06 06:59:00",9.44,9.44,"2023-03-06 06:30:00",9.43,"2023-03-06 06:55:30",5.783,5.79,"2023-03-06 06:24:30",5.777,"2023-03-06 06:56:30",6.351,6.36,"2023-03-06 06:42:00",6.341,"2023-03-06 06:17:30",9.61,9.62,"2023-03-06 06:07:00",9.6,"2023-03-06 06:02:30",2.766565,0,1.864,113.1,36.84,85,5.9,"2023-03-06 06:39:30",0,"2023-03-06 06:00:30",3.587,121.4,24.15,132,7.2,"2023-03-06 06:14:00",0.6,"2023-03-06 06:51:30",0.475,0.161
"2023-03-06 08:00:00",24282,55.91,"2023-03-06 07:54:00",12.91,13.07,"2023-03-06 07:00:30",0.055,"2023-03-06 07:10:00",942,24.6,25.87,"2023-03-06 08:00:00",23.67,"2023-03-06 07:03:30",78.4,83.6,"2023-03-06 07:00:30",72.35,"2023-03-06 08:00:00",27.36,27.59,"2023-03-06 07:58:00",27.21,"2023-03-06 07:07:30",28.94,29.11,"2023-03-06 07:07:00",28.81,"2023-03-06 07:31:30",30.04,30.2,"2023-03-06 07:10:00",29.93,"2023-03-06 07:32:30",30.48,30.56,"2023-03-06 07:00:30",30.34,"2023-03-06 07:51:30",30.45,30.53,"2023-03-06 07:04:00",30.36,"2023-03-06 07:17:30",30.14,30.26,"2023-03-06 07:05:00",30.05,"2023-03-06 07:22:00",7.156,7.175,"2023-03-06 07:59:30",7.145,"2023-03-06 07:18:00",7.808,7.818,"2023-03-06 07:00:30",7.792,"2023-03-06 07:57:30",9.42,9.43,"2023-03-06 07:00:30",9.41,"2023-03-06 07:58:00",5.771,5.779,"2023-03-06 07:01:00",5.763,"2023-03-06 07:39:30",6.344,6.354,"2023-03-06 07:02:30",6.33,"2023-03-06 07:56:00",9.61,9.62,"2023-03-06 07:06:30",9.6,"2023-03-06 07:34:00",7.143505,0,1.823,115.8,36.42,102,4.6,"2023-03-06 07:07:30",0.4,"2023-03-06 07:32:00",3.493,117.3,24.94,118,7.5,"2023-03-06 07:45:00",0.8,"2023-03-06 07:43:30",1.341,0.983
"2023-03-06 09:00:00",24283,50.83,"2023-03-06 09:00:00",13.41,19.17,"2023-03-06 08:01:30",0.181,"2023-03-06 08:29:30",942,27.06,28.18,"2023-03-06 08:59:30",25.76,"2023-03-06 08:04:00",65.6,71.98,"2023-03-06 08:01:00",60.01,"2023-03-06 08:57:30",28.06,28.68,"2023-03-06 08:57:30",27.57,"2023-03-06 08:02:00",28.85,28.9,"2023-03-06 08:02:00",28.76,"2023-03-06 08:18:30",29.88,30.01,"2023-03-06 08:13:00",29.72,"2023-03-06 08:51:30",30.34,30.43,"2023-03-06 08:02:30",30.25,"2023-03-06 09:00:00",30.43,30.5,"2023-03-06 08:00:30",30.29,"2023-03-06 08:55:30",30.12,30.2,"2023-03-06 08:23:30",30.03,"2023-03-06 08:50:30",7.188,7.225,"2023-03-06 09:00:00",7.158,"2023-03-06 08:03:00",7.789,7.802,"2023-03-06 08:05:00",7.775,"2023-03-06 08:54:00",9.39,9.41,"2023-03-06 08:00:30",9.37,"2023-03-06 08:57:00",5.752,5.768,"2023-03-06 08:00:30",5.738,"2023-03-06 08:45:00",6.324,6.338,"2023-03-06 08:02:00",6.309,"2023-03-06 08:54:00",9.59,9.6,"2023-03-06 08:00:30",9.57,"2023-03-06 08:57:30",12.34461,0,2.24,103.1,31.39,69,5.3,"2023-03-06 08:53:00",0.3,"2023-03-06 08:22:00",4.232,91.7,21.99,113,8.3,"2023-03-06 08:46:30",0.9,"2023-03-06 08:29:30",2.41,1.893
"2023-03-06 10:00:00",24284,49.78,"2023-03-06 10:00:00",13.36,18.52,"2023-03-06 09:28:30",0.09,"2023-03-06 09:58:00",942,29.01,30,"2023-03-06 09:56:30",27.91,"2023-03-06 09:02:30",58.27,61.51,"2023-03-06 09:07:30",54.94,"2023-03-06 09:54:00",29.69,30.78,"2023-03-06 10:00:00",28.68,"2023-03-06 09:00:30",28.97,29.13,"2023-03-06 10:00:00",28.79,"2023-03-06 09:06:30",29.75,29.83,"2023-03-06 09:08:00",29.69,"2023-03-06 09:23:00",30.21,30.37,"2023-03-06 09:03:00",30.13,"2023-03-06 09:28:30",30.3,30.47,"2023-03-06 09:04:00",30.17,"2023-03-06 09:45:30",30.12,30.2,"2023-03-06 09:32:30",30.05,"2023-03-06 09:04:30",7.275,7.333,"2023-03-06 09:58:00",7.225,"2023-03-06 09:00:30",7.783,7.795,"2023-03-06 09:59:00",7.769,"2023-03-06 09:31:30",9.36,9.38,"2023-03-06 09:00:30",9.34,"2023-03-06 09:54:30",5.728,5.741,"2023-03-06 09:03:00",5.713,"2023-03-06 09:58:30",6.304,6.32,"2023-03-06 09:00:30",6.291,"2023-03-06 09:56:30",9.55,9.57,"2023-03-06 09:01:00",9.53,"2023-03-06 09:57:30",15.98182,0,2.028,106.9,30.14,151,4.9,"2023-03-06 09:37:30",0.3,"2023-03-06 09:30:30",4.239,88.7,25.28,99,8.2,"2023-03-06 09:20:00",0.4,"2023-03-06 09:14:30",3.244,2.685
"2023-03-06 11:00:00",24285,49.48,"2023-03-06 10:03:30",13.34,18.26,"2023-03-06 10:25:00",0.129,"2023-03-06 10:02:30",941,30.18,31.2,"2023-03-06 10:40:00",29.22,"2023-03-06 10:07:30",53.09,57.83,"2023-03-06 10:08:30",48.67,"2023-03-06 10:54:00",31.94,33.07,"2023-03-06 10:58:30",30.81,"2023-03-06 10:00:30",29.49,29.85,"2023-03-06 10:54:00",29.12,"2023-03-06 10:00:30",29.74,29.82,"2023-03-06 10:01:30",29.69,"2023-03-06 10:02:00",30.14,30.21,"2023-03-06 10:18:30",30.03,"2023-03-06 10:45:00",30.26,30.29,"2023-03-06 10:00:30",30.19,"2023-03-06 10:20:30",30.11,30.17,"2023-03-06 10:10:30",30.03,"2023-03-06 10:57:30",7.397,7.462,"2023-03-06 11:00:00",7.33,"2023-03-06 10:01:00",7.796,7.818,"2023-03-06 10:58:30",7.779,"2023-03-06 10:04:30",9.33,9.34,"2023-03-06 10:01:00",9.32,"2023-03-06 10:39:30",5.704,5.716,"2023-03-06 10:01:30",5.691,"2023-03-06 10:55:00",6.28,6.296,"2023-03-06 10:01:00",6.265,"2023-03-06 10:56:00",9.52,9.54,"2023-03-06 10:03:00",9.51,"2023-03-06 10:59:30",16.25028,0,2.133,108.8,37.3,83,4.6,"2023-03-06 10:10:30",0,"2023-03-06 10:18:30",3.953,101.1,26.69,113,7.6,"2023-03-06 10:09:30",1.3,"2023-03-06 10:28:00",3.349,3.283
"2023-03-06 12:00:00",24286,51.91,"2023-03-06 11:01:30",13.35,18.32,"2023-03-06 11:16:30",0.129,"2023-03-06 11:21:30",940,31.45,33.21,"2023-03-06 12:00:00",30.07,"2023-03-06 11:06:30",46.88,52.27,"2023-03-06 11:04:00",42.17,"2023-03-06 11:50:00",34.16,35.22,"2023-03-06 11:58:30",33.05,"2023-03-06 11:01:30",30.31,30.8,"2023-03-06 11:58:00",29.78,"2023-03-06 11:01:00",29.87,29.99,"2023-03-06 11:51:00",29.72,"2023-03-06 11:01:00",30.06,30.16,"2023-03-06 11:21:00",29.95,"2023-03-06 11:35:30",30.24,30.29,"2023-03-06 11:00:30",30.12,"2023-03-06 11:53:00",30.08,30.15,"2023-03-06 11:06:30",29.96,"2023-03-06 11:40:00",7.529,7.6,"2023-03-06 11:59:30",7.462,"2023-03-06 11:01:00",7.829,7.851,"2023-03-06 11:53:00",7.808,"2023-03-06 11:01:30",9.31,9.32,"2023-03-06 11:02:00",9.3,"2023-03-06 11:39:30",5.684,5.698,"2023-03-06 11:07:00",5.669,"2023-03-06 11:59:30",6.254,6.267,"2023-03-06 11:00:30",6.238,"2023-03-06 11:58:30",9.5,9.51,"2023-03-06 11:05:30",9.48,"2023-03-06 11:56:30",18.46405,0,2.144,101.1,36.69,156,5.7,"2023-03-06 11:54:00",0,"2023-03-06 11:41:30",3.992,94.3,28.24,149,10.8,"2023-03-06 11:20:00",0.6,"2023-03-06 11:16:00",3.875,3.635
"2023-03-06 13:00:00",24287,51.75,"2023-03-06 12:07:30",13.31,17.48,"2023-03-06 12:41:00",0.087,"2023-03-06 12:15:00",939,33.08,33.86,"2023-03-06 12:33:30",31.96,"2023-03-06 12:04:30",41.24,44.65,"2023-03-06 12:04:30",37.55,"2023-03-06 12:55:00",36.52,37.71,"2023-03-06 13:00:00",35.22,"2023-03-06 12:00:30",31.39,31.98,"2023-03-06 12:57:00",30.77,"2023-03-06 12:01:00",30.16,30.41,"2023-03-06 12:51:30",29.93,"2023-03-06 12:00:30",30.07,30.17,"2023-03-06 12:47:30",29.97,"2023-03-06 12:17:30",30.14,30.26,"2023-03-06 12:10:00",30.02,"2023-03-06 12:42:30",30,30.13,"2023-03-06 12:07:00",29.9,"2023-03-06 12:23:30",7.667,7.735,"2023-03-06 12:59:00",7.593,"2023-03-06 12:02:30",7.866,7.891,"2023-03-06 13:00:00",7.844,"2023-03-06 12:02:30",9.29,9.31,"2023-03-06 12:12:00",9.28,"2023-03-06 12:48:30",5.66,5.677,"2023-03-06 12:03:00",5.644,"2023-03-06 12:55:30",6.231,6.246,"2023-03-06 12:01:00",6.22,"2023-03-06 12:36:30",9.47,9.49,"2023-03-06 12:03:00",9.45,"2023-03-06 12:58:30",18.1923,0,1.894,109.9,37.2,132,4.8,"2023-03-06 12:24:00",0,"2023-03-06 12:09:00",3.807,94,28.36,114,7.7,"2023-03-06 12:40:00",0.4,"2023-03-06 12:28:30",3.923,3.7
"2023-03-06 14:00:00",24288,51.8,"2023-03-06 13:19:00",13.31,17.52,"2023-03-06 13:11:30",0.113,"2023-03-06 13:51:00",938,33.62,34.7,"2023-03-06 13:11:00",32.67,"2023-03-06 13:47:30",37.85,40.35,"2023-03-06 13:19:00",35.13,"2023-03-06 13:26:00",38.48,39.03,"2023-03-06 13:55:00",37.73,"2023-03-06 13:00:30",32.66,33.36,"2023-03-06 13:59:00",31.98,"2023-03-06 13:01:00",30.63,30.98,"2023-03-06 13:59:30",30.35,"2023-03-06 13:00:30",30.15,30.25,"2023-03-06 13:59:30",30.08,"2023-03-06 13:01:00",30.08,30.16,"2023-03-06 13:03:30",30,"2023-03-06 13:44:00",29.94,30.03,"2023-03-06 13:06:30",29.88,"2023-03-06 13:14:00",7.783,7.827,"2023-03-06 13:55:30",7.732,"2023-03-06 13:01:00",7.918,7.953,"2023-03-06 13:58:00",7.891,"2023-03-06 13:03:00",9.29,9.3,"2023-03-06 13:53:30",9.28,"2023-03-06 13:16:00",5.646,5.653,"2023-03-06 13:01:00",5.642,"2023-03-06 13:14:30",6.214,6.228,"2023-03-06 13:03:30",6.207,"2023-03-06 13:38:30",9.44,9.46,"2023-03-06 13:01:30",9.43,"2023-03-06 13:57:30",13.98637,0,1.863,109,43.46,108,4.5,"2023-03-06 13:31:30",0,"2023-03-06 13:09:30",3.621,88.5,33.88,93,8.5,"2023-03-06 13:26:00",0.4,"2023-03-06 13:49:00",3.044,3.482
"2023-03-06 15:00:00",24289,50.55,"2023-03-06 14:38:00",13.31,18.02,"2023-03-06 14:33:30",0.115,"2023-03-06 14:43:30",938,33.7,34.25,"2023-03-06 14:00:30",32.93,"2023-03-06 14:42:00",37.32,39.19,"2023-03-06 15:00:00",34.94,"2023-03-06 14:20:00",39.33,39.64,"2023-03-06 14:52:00",38.94,"2023-03-06 14:02:30",33.8,34.34,"2023-03-06 14:58:30",33.31,"2023-03-06 14:01:30",31.22,31.6,"2023-03-06 14:58:30",30.92,"2023-03-06 14:01:00",30.32,30.43,"2023-03-06 14:55:00",30.13,"2023-03-06 14:01:00",30.11,30.23,"2023-03-06 15:00:00",30.01,"2023-03-06 14:17:30",29.91,29.97,"2023-03-06 14:07:00",29.85,"2023-03-06 14:29:00",7.847,7.869,"2023-03-06 15:00:00",7.823,"2023-03-06 14:01:00",7.976,8.01,"2023-03-06 14:56:30",7.944,"2023-03-06 14:01:00",9.29,9.3,"2023-03-06 14:54:00",9.28,"2023-03-06 14:20:00",5.643,5.651,"2023-03-06 14:53:30",5.637,"2023-03-06 14:09:00",6.202,6.212,"2023-03-06 14:06:00",6.189,"2023-03-06 14:57:00",9.42,9.43,"2023-03-06 14:02:00",9.41,"2023-03-06 14:24:30",12.29591,0,2.123,104.6,31.35,119,8.3,"2023-03-06 14:30:00",0,"2023-03-06 14:17:00",3.886,94,24.9,67,8.7,"2023-03-06 14:53:00",0.6,"2023-03-06 14:17:00",2.673,2.984
"2023-03-06 16:00:00",24290,51.75,"2023-03-06 15:02:00",13.31,18.19,"2023-03-06 15:50:30",0.115,"2023-03-06 15:06:00",938,32.34,33.51,"2023-03-06 15:11:00",31.18,"2023-03-06 15:53:30",43.36,47.14,"2023-03-06 15:54:30",39.27,"2023-03-06 15:04:30",39.45,39.64,"2023-03-06 15:04:00",39.04,"2023-03-06 16:00:00",34.64,35,"2023-03-06 16:00:00",34.27,"2023-03-06 15:02:30",31.83,32.13,"2023-03-06 16:00:00",31.58,"2023-03-06 15:02:00",30.58,30.76,"2023-03-06 15:47:30",30.36,"2023-03-06 15:02:00",30.22,30.29,"2023-03-06 15:17:30",30.07,"2023-03-06 15:04:30",29.91,30.01,"2023-03-06 15:36:30",29.84,"2023-03-06 15:20:00",7.866,7.88,"2023-03-06 15:35:30",7.851,"2023-03-06 15:47:30",8.03,8.06,"2023-03-06 16:00:00",7.997,"2023-03-06 15:00:30",9.31,9.33,"2023-03-06 16:00:00",9.29,"2023-03-06 15:01:00",5.65,5.657,"2023-03-06 15:41:00",5.642,"2023-03-06 15:05:00",6.196,6.204,"2023-03-06 15:01:30",6.189,"2023-03-06 15:18:30",9.42,9.42,"2023-03-06 15:22:30",9.41,"2023-03-06 15:42:00",7.276416,0,2.115,95.5,30.75,120,5.8,"2023-03-06 15:53:00",0.5,"2023-03-06 15:13:00",4.532,85.5,20.21,94,9,"2023-03-06 15:11:30",1.5,"2023-03-06 15:45:00",1.565,2.246
"2023-03-06 17:00:00",24291,55.91,"2023-03-06 16:30:00",13.34,17.84,"2023-03-06 16:59:30",0.124,"2023-03-06 16:53:00",938,31.31,31.83,"2023-03-06 16:07:30",30.46,"2023-03-06 17:00:00",48.21,50.47,"2023-03-06 16:59:30",46.79,"2023-03-06 16:08:30",38.6,39.05,"2023-03-06 16:01:00",38.11,"2023-03-06 17:00:00",35.16,35.29,"2023-03-06 16:45:00",34.95,"2023-03-06 16:00:30",32.39,32.65,"2023-03-06 16:52:00",32.15,"2023-03-06 16:00:30",30.85,31,"2023-03-06 16:58:30",30.74,"2023-03-06 16:00:30",30.27,30.31,"2023-03-06 17:00:00",30.21,"2023-03-06 16:21:30",29.91,29.99,"2023-03-06 16:59:00",29.84,"2023-03-06 16:05:00",7.827,7.858,"2023-03-06 16:00:30",7.792,"2023-03-06 16:59:00",8.06,8.07,"2023-03-06 16:55:00",8.05,"2023-03-06 16:07:30",9.33,9.34,"2023-03-06 16:50:00",9.32,"2023-03-06 16:01:30",5.664,5.673,"2023-03-06 16:57:30",5.655,"2023-03-06 16:00:30",6.204,6.212,"2023-03-06 16:49:00",6.196,"2023-03-06 16:02:30",9.42,9.42,"2023-03-06 16:25:00",9.41,"2023-03-06 16:04:30",5.236899,0,2.006,98.9,34.26,102,5.5,"2023-03-06 16:07:00",0,"2023-03-06 16:13:30",4.443,86.5,19.6,83,10.6,"2023-03-06 16:58:30",0.3,"2023-03-06 16:32:30",1.114,1.362
"2023-03-06 18:00:00",24292,57.51,"2023-03-06 17:00:30",12.93,3.463,"2023-03-06 18:00:00",0,"2023-03-06 17:52:00",939,27.98,30.34,"2023-03-06 17:00:30",26.35,"2023-03-06 18:00:00",60.89,69.16,"2023-03-06 18:00:00",50.45,"2023-03-06 17:00:30",37.53,38.11,"2023-03-06 17:00:30",36.84,"2023-03-06 18:00:00",35.26,35.33,"2023-03-06 17:08:30",35.22,"2023-03-06 17:52:00",32.85,33.07,"2023-03-06 17:54:00",32.62,"2023-03-06 17:02:00",31.17,31.37,"2023-03-06 17:57:00",31,"2023-03-06 17:00:30",30.41,30.5,"2023-03-06 17:25:00",30.25,"2023-03-06 17:03:00",29.94,30.02,"2023-03-06 17:43:00",29.83,"2023-03-06 17:02:00",7.766,7.799,"2023-03-06 17:01:30",7.725,"2023-03-06 17:58:30",8.07,8.08,"2023-03-06 17:21:00",8.07,"2023-03-06 17:03:00",9.34,9.36,"2023-03-06 17:42:00",9.33,"2023-03-06 17:16:00",5.679,5.689,"2023-03-06 17:46:00",5.666,"2023-03-06 17:11:30",6.213,6.225,"2023-03-06 17:52:30",6.204,"2023-03-06 17:02:00",9.42,9.43,"2023-03-06 17:47:30",9.41,"2023-03-06 17:59:30",0.565449,0,2.254,96.9,29.43,101,5.3,"2023-03-06 17:22:00",0.5,"2023-03-06 17:07:00",4.992,87.3,19.19,90,10.4,"2023-03-06 17:34:00",0.5,"2023-03-06 17:42:00",0.123,0.451
"2023-03-06 19:00:00",24293,67.29,"2023-03-06 18:00:30",12.8,0.049,"2023-03-06 18:56:30",0,"2023-03-06 18:00:30",940,25.24,26.29,"2023-03-06 18:00:30",24.74,"2023-03-06 18:59:00",73.8,75.89,"2023-03-06 18:50:00",68.71,"2023-03-06 18:00:30",36.16,36.82,"2023-03-06 18:00:30",35.44,"2023-03-06 19:00:00",35.09,35.28,"2023-03-06 18:01:00",34.85,"2023-03-06 18:59:00",33.16,33.28,"2023-03-06 18:33:30",33.03,"2023-03-06 18:16:30",31.46,31.56,"2023-03-06 18:35:00",31.33,"2023-03-06 18:00:30",30.56,30.71,"2023-03-06 18:48:00",30.39,"2023-03-06 18:17:00",30.06,30.15,"2023-03-06 18:48:00",29.95,"2023-03-06 18:02:00",7.69,7.739,"2023-03-06 18:00:30",7.645,"2023-03-06 18:59:30",8.08,8.09,"2023-03-06 18:07:30",8.07,"2023-03-06 18:52:00",9.36,9.37,"2023-03-06 18:52:30",9.35,"2023-03-06 18:02:30",5.697,5.707,"2023-03-06 18:57:30",5.686,"2023-03-06 18:01:30",6.225,6.233,"2023-03-06 18:13:30",6.22,"2023-03-06 18:01:30",9.43,9.44,"2023-03-06 18:36:30",9.42,"2023-03-06 18:14:30",0.001793423,0,2.091,97.9,30.99,106,4.5,"2023-03-06 18:16:30",0,"2023-03-06 18:04:00",4.28,94.4,18.7,92,7.9,"2023-03-06 18:58:30",1.5,"2023-03-06 18:43:30",0.009,0.009
"2023-03-06 20:00:00",24294,71.33,"2023-03-06 19:02:30",12.79,0.046,"2023-03-06 19:24:30",0,"2023-03-06 19:00:30",941,24.1,24.59,"2023-03-06 19:00:30",23.8,"2023-03-06 19:59:00",74.95,76.1,"2023-03-06 19:24:30",71.75,"2023-03-06 20:00:00",34.85,35.41,"2023-03-06 19:01:00",34.21,"2023-03-06 19:59:00",34.69,34.89,"2023-03-06 19:10:00",34.45,"2023-03-06 19:52:00",33.27,33.28,"2023-03-06 19:01:30",33.22,"2023-03-06 19:06:00",31.67,31.78,"2023-03-06 19:50:00",31.56,"2023-03-06 19:01:00",30.71,30.88,"2023-03-06 19:58:00",30.61,"2023-03-06 19:07:00",30.11,30.2,"2023-03-06 19:54:30",30.03,"2023-03-06 19:35:30",7.608,7.652,"2023-03-06 19:00:30",7.569,"2023-03-06 19:55:30",8.07,8.08,"2023-03-06 19:01:30",8.06,"2023-03-06 19:43:00",9.37,9.38,"2023-03-06 19:47:30",9.36,"2023-03-06 19:01:00",5.714,5.72,"2023-03-06 19:32:00",5.707,"2023-03-06 19:00:30",6.236,6.246,"2023-03-06 19:40:00",6.225,"2023-03-06 19:00:30",9.44,9.45,"2023-03-06 19:48:00",9.43,"2023-03-06 19:00:30",0.001573433,0,2.28,101.8,29.02,113,5,"2023-03-06 19:32:00",0.3,"2023-03-06 19:53:30",4.411,102.2,17.84,101,7.6,"2023-03-06 19:44:00",1.6,"2023-03-06 19:55:30",0.009,0
"2023-03-06 21:00:00",24295,72.01,"2023-03-06 20:30:30",12.75,0.05,"2023-03-06 20:06:30",0,"2023-03-06 20:00:30",941,23.55,23.99,"2023-03-06 20:08:00",23.2,"2023-03-06 20:55:30",73.62,77.19,"2023-03-06 20:59:30",70.78,"2023-03-06 20:16:00",33.74,34.26,"2023-03-06 20:02:00",33.2,"2023-03-06 20:57:00",34.22,34.5,"2023-03-06 20:04:00",33.92,"2023-03-06 20:57:30",33.27,33.28,"2023-03-06 20:00:30",33.25,"2023-03-06 20:57:00",31.85,31.97,"2023-03-06 20:37:00",31.76,"2023-03-06 20:00:30",30.86,31,"2023-03-06 20:59:00",30.74,"2023-03-06 20:04:30",30.16,30.31,"2023-03-06 20:58:00",30.05,"2023-03-06 20:13:00",7.528,7.572,"2023-03-06 20:00:30",7.486,"2023-03-06 20:58:30",8.04,8.06,"2023-03-06 20:01:00",8.03,"2023-03-06 20:51:30",9.38,9.38,"2023-03-06 20:15:00",9.37,"2023-03-06 20:02:30",5.726,5.731,"2023-03-06 20:30:00",5.72,"2023-03-06 20:01:00",6.248,6.259,"2023-03-06 20:46:30",6.233,"2023-03-06 20:05:30",9.45,9.47,"2023-03-06 20:57:00",9.44,"2023-03-06 20:04:30",0.001561706,0,1.845,104.1,30.01,84,4.4,"2023-03-06 20:38:00",0,"2023-03-06 20:41:00",3.857,110.2,15.87,155,8.1,"2023-03-06 20:02:30",0.8,"2023-03-06 20:54:00",0.004,0
"2023-03-06 22:00:00",24296,72.24,"2023-03-06 21:01:00",12.75,0.057,"2023-03-06 21:00:30",0,"2023-03-06 21:00:30",942,22.8,23.09,"2023-03-06 21:00:30",22.43,"2023-03-06 21:59:30",80.7,83.7,"2023-03-06 21:56:30",76.44,"2023-03-06 21:01:30",32.71,33.26,"2023-03-06 21:00:30",32.26,"2023-03-06 21:54:30",33.7,33.98,"2023-03-06 21:01:30",33.39,"2023-03-06 21:59:30",33.22,33.28,"2023-03-06 21:00:30",33.07,"2023-03-06 21:47:30",31.97,31.99,"2023-03-06 21:05:00",31.94,"2023-03-06 21:01:00",31.01,31.13,"2023-03-06 21:28:00",30.82,"2023-03-06 21:03:30",30.29,30.38,"2023-03-06 21:49:30",30.15,"2023-03-06 21:07:00",7.456,7.493,"2023-03-06 21:01:30",7.418,"2023-03-06 22:00:00",8.01,8.04,"2023-03-06 21:02:00",7.99,"2023-03-06 21:59:00",9.38,9.39,"2023-03-06 21:49:00",9.37,"2023-03-06 21:06:30",5.735,5.741,"2023-03-06 21:55:00",5.727,"2023-03-06 21:00:30",6.257,6.267,"2023-03-06 21:58:30",6.246,"2023-03-06 21:24:30",9.46,9.47,"2023-03-06 21:54:30",9.45,"2023-03-06 21:07:00",0.001558929,0,1.923,111.7,25.66,89,5,"2023-03-06 21:25:30",0.3,"2023-03-06 21:50:30",3.81,115.9,17.88,135,6.7,"2023-03-06 21:17:30",1.2,"2023-03-06 21:58:00",-0.001,0
"2023-03-06 23:00:00",24297,71.67,"2023-03-06 23:00:00",12.73,0.063,"2023-03-06 22:03:30",0,"2023-03-06 22:00:30",941,22.44,22.6,"2023-03-06 22:54:30",22.3,"2023-03-06 22:15:00",81.4,83.4,"2023-03-06 22:05:00",79.57,"2023-03-06 22:46:30",31.8,32.26,"2023-03-06 22:01:30",31.45,"2023-03-06 22:49:00",33.16,33.46,"2023-03-06 22:01:00",32.89,"2023-03-06 22:52:00",33.01,33.12,"2023-03-06 22:01:00",32.86,"2023-03-06 22:51:30",31.97,32.02,"2023-03-06 22:40:30",31.95,"2023-03-06 22:12:00",31.04,31.13,"2023-03-06 22:57:30",30.97,"2023-03-06 22:01:30",30.33,30.43,"2023-03-06 22:55:00",30.23,"2023-03-06 22:20:00",7.392,7.425,"2023-03-06 22:07:30",7.36,"2023-03-06 22:59:00",7.981,8,"2023-03-06 22:04:00",7.957,"2023-03-06 23:00:00",9.38,9.39,"2023-03-06 22:46:00",9.37,"2023-03-06 22:37:00",5.744,5.747,"2023-03-06 22:33:30",5.738,"2023-03-06 22:00:30",6.269,6.28,"2023-03-06 22:47:00",6.259,"2023-03-06 22:01:00",9.47,9.48,"2023-03-06 22:48:00",9.46,"2023-03-06 22:16:00",0.001482224,0,1.736,114.8,33.76,89,5.3,"2023-03-06 22:13:30",0,"2023-03-06 22:09:00",3.397,123.8,19.72,152,7.8,"2023-03-06 22:37:30",0.3,"2023-03-06 22:23:00",-0.004,0
"2023-03-07 00:00:00",24298,70.9,"2023-03-06 23:54:30",12.71,0.067,"2023-03-06 23:00:30",0,"2023-03-06 23:00:30",941,22.41,22.69,"2023-03-06 23:09:00",22.23,"2023-03-06 23:45:00",85.5,88.6,"2023-03-06 23:57:30",81.5,"2023-03-06 23:01:30",31.01,31.42,"2023-03-06 23:01:00",30.63,"2023-03-06 23:57:30",32.65,32.97,"2023-03-06 23:01:00",32.34,"2023-03-06 23:59:00",32.79,32.88,"2023-03-06 23:00:30",32.65,"2023-03-06 23:53:00",31.97,31.99,"2023-03-06 23:01:00",31.95,"2023-03-06 23:40:00",31.11,31.27,"2023-03-06 23:52:00",31.01,"2023-03-06 23:03:00",30.43,30.54,"2023-03-06 23:38:00",30.29,"2023-03-06 23:02:30",7.338,7.37,"2023-03-06 23:03:00",7.309,"2023-03-06 23:57:30",7.948,7.967,"2023-03-06 23:06:00",7.927,"2023-03-06 23:51:00",9.38,9.38,"2023-03-06 23:00:30",9.37,"2023-03-06 23:31:00",5.747,5.75,"2023-03-06 23:20:30",5.745,"2023-03-06 23:01:00",6.277,6.288,"2023-03-06 23:51:30",6.267,"2023-03-06 23:35:00",9.48,9.49,"2023-03-06 23:22:00",9.47,"2023-03-06 23:07:30",0.001245662,0,2.201,112.3,29.58,128,4.9,"2023-03-06 23:17:30",0.4,"2023-03-06 23:43:30",4.659,122.2,16.54,114,8.6,"2023-03-06 23:23:00",1.5,"2023-03-06 23:50:00",-0.003,0
"2023-03-07 01:00:00",24299,69.29,"2023-03-07 01:00:00",12.72,0.053,"2023-03-07 00:34:00",0,"2023-03-07 00:00:30",940,22.39,22.59,"2023-03-07 00:39:00",22.23,"2023-03-07 00:03:00",88.1,89,"2023-03-07 00:20:00",87.1,"2023-03-07 00:46:30",30.37,30.63,"2023-03-07 00:00:30",30.15,"2023-03-07 00:54:30",32.14,32.4,"2023-03-07 00:02:00",31.85,"2023-03-07 00:59:30",32.52,32.65,"2023-03-07 00:00:30",32.44,"2023-03-07 00:30:00",31.96,31.99,"2023-03-07 00:07:30",31.91,"2023-03-07 00:05:00",31.21,31.3,"2023-03-07 00:54:30",31.07,"2023-03-07 00:05:30",30.51,30.59,"2023-03-07 00:32:30",30.41,"2023-03-07 00:02:00",7.293,7.316,"2023-03-07 00:00:30",7.266,"2023-03-07 00:57:00",7.92,7.937,"2023-03-07 00:02:00",7.9,"2023-03-07 00:54:30",9.37,9.38,"2023-03-07 00:27:00",9.36,"2023-03-07 00:56:30",5.746,5.75,"2023-03-07 00:10:00",5.743,"2023-03-07 00:36:00",6.28,6.286,"2023-03-07 00:02:00",6.27,"2023-03-07 00:02:30",9.49,9.5,"2023-03-07 00:48:00",9.48,"2023-03-07 00:02:00",0.001016016,0,1.722,102.1,34.9,57,5,"2023-03-07 00:32:30",0,"2023-03-07 00:10:00",3.765,121.5,18.84,146,7.4,"2023-03-07 00:44:30",1.2,"2023-03-07 00:14:30",-0.009,0
"2023-03-07 02:00:00",24300,68.71,"2023-03-07 01:33:30",12.69,0.057,"2023-03-07 01:52:30",0,"2023-03-07 01:00:30",940,22.46,22.68,"2023-03-07 01:08:30",22.3,"2023-03-07 01:48:30",89,90.6,"2023-03-07 01:50:00",87,"2023-03-07 01:00:30",29.93,30.2,"2023-03-07 01:01:00",29.69,"2023-03-07 02:00:00",31.67,31.95,"2023-03-07 01:01:30",31.42,"2023-03-07 01:55:30",32.28,32.44,"2023-03-07 01:00:30",32.13,"2023-03-07 01:59:00",31.89,31.99,"2023-03-07 01:26:00",31.76,"2023-03-07 01:47:30",31.25,31.34,"2023-03-07 01:44:30",31.17,"2023-03-07 01:53:00",30.52,30.59,"2023-03-07 01:42:00",30.44,"2023-03-07 01:01:30",7.257,7.279,"2023-03-07 01:04:00",7.235,"2023-03-07 01:53:00",7.892,7.914,"2023-03-07 01:03:00",7.874,"2023-03-07 01:54:00",9.37,9.38,"2023-03-07 01:21:00",9.36,"2023-03-07 01:42:30",5.745,5.752,"2023-03-07 01:33:30",5.736,"2023-03-07 01:38:30",6.283,6.291,"2023-03-07 01:53:00",6.275,"2023-03-07 01:07:00",9.5,9.51,"2023-03-07 01:50:00",9.49,"2023-03-07 01:03:30",0.0009014505,0,1.669,116.1,30.54,92,3.7,"2023-03-07 01:19:00",0,"2023-03-07 01:11:30",3.329,127.7,18.02,114,6.5,"2023-03-07 01:19:00",0.4,"2023-03-07 01:02:30",-0.01,0
"2023-03-07 03:00:00",24301,68.65,"2023-03-07 02:09:00",12.69,0.053,"2023-03-07 02:54:30",0,"2023-03-07 02:00:30",939,22.18,22.32,"2023-03-07 02:08:30",22.1,"2023-03-07 02:52:00",88.6,90.1,"2023-03-07 02:05:00",87.3,"2023-03-07 02:31:30",29.47,29.72,"2023-03-07 02:00:30",29.21,"2023-03-07 02:54:00",31.28,31.52,"2023-03-07 02:00:30",31.04,"2023-03-07 02:59:00",32.01,32.23,"2023-03-07 02:01:00",31.81,"2023-03-07 02:58:00",31.77,31.84,"2023-03-07 02:01:00",31.74,"2023-03-07 02:44:30",31.24,31.3,"2023-03-07 02:29:00",31.16,"2023-03-07 02:18:00",30.53,30.62,"2023-03-07 02:50:00",30.46,"2023-03-07 02:04:30",7.227,7.249,"2023-03-07 02:00:30",7.202,"2023-03-07 02:52:30",7.867,7.891,"2023-03-07 02:01:00",7.851,"2023-03-07 02:55:00",9.36,9.37,"2023-03-07 02:02:00",9.35,"2023-03-07 02:44:30",5.743,5.747,"2023-03-07 02:00:30",5.736,"2023-03-07 03:00:00",6.286,6.291,"2023-03-07 02:29:00",6.28,"2023-03-07 02:07:30",9.51,9.51,"2023-03-07 02:47:00",9.5,"2023-03-07 02:05:30",0.0009615154,0,1.912,110.8,31.83,89,5,"2023-03-07 02:54:00",0.3,"2023-03-07 02:06:30",3.799,120.3,19.79,123,6.5,"2023-03-07 02:17:00",0.8,"2023-03-07 02:06:30",-0.008,0
"2023-03-07 04:00:00",24302,67.94,"2023-03-07 04:00:00",12.67,0.051,"2023-03-07 03:33:00",0,"2023-03-07 03:00:30",940,22.16,22.28,"2023-03-07 03:39:00",22.1,"2023-03-07 03:17:30",88.6,89.4,"2023-03-07 03:50:30",87.1,"2023-03-07 03:04:00",29.03,29.25,"2023-03-07 03:02:30",28.8,"2023-03-07 03:57:30",30.9,31.17,"2023-03-07 03:02:00",30.69,"2023-03-07 03:59:30",31.74,31.89,"2023-03-07 03:02:00",31.6,"2023-03-07 03:48:00",31.64,31.76,"2023-03-07 03:00:30",31.56,"2023-03-07 03:26:00",31.23,31.32,"2023-03-07 03:06:00",31.1,"2023-03-07 03:55:00",30.53,30.62,"2023-03-07 03:55:30",30.44,"2023-03-07 03:04:00",7.195,7.212,"2023-03-07 03:02:00",7.178,"2023-03-07 03:43:00",7.845,7.861,"2023-03-07 03:02:30",7.831,"2023-03-07 03:54:00",9.36,9.36,"2023-03-07 03:00:30",9.35,"2023-03-07 03:40:30",5.741,5.747,"2023-03-07 03:26:30",5.736,"2023-03-07 03:01:00",6.286,6.293,"2023-03-07 03:53:30",6.278,"2023-03-07 03:38:30",9.51,9.52,"2023-03-07 03:17:00",9.5,"2023-03-07 03:26:00",0.0007826051,0,1.767,111.8,32.37,106,3.9,"2023-03-07 03:42:00",0.3,"2023-03-07 03:07:00",3.279,121.2,17.58,134,6.6,"2023-03-07 03:58:00",0.7,"2023-03-07 03:13:30",-0.01,0
"2023-03-07 05:00:00",24303,67.93,"2023-03-07 04:02:00",12.65,0.044,"2023-03-07 04:51:00",0,"2023-03-07 04:00:30",940,21.96,22.08,"2023-03-07 04:08:30",21.91,"2023-03-07 04:48:00",89.7,90.6,"2023-03-07 04:34:30",88.4,"2023-03-07 04:01:30",28.65,28.88,"2023-03-07 04:00:30",28.41,"2023-03-07 04:58:30",30.53,30.72,"2023-03-07 04:01:00",30.36,"2023-03-07 04:53:00",31.53,31.63,"2023-03-07 04:00:30",31.39,"2023-03-07 04:46:00",31.56,31.58,"2023-03-07 04:05:00",31.51,"2023-03-07 04:49:00",31.16,31.3,"2023-03-07 04:15:00",31,"2023-03-07 04:59:30",30.56,30.68,"2023-03-07 04:48:30",30.46,"2023-03-07 04:51:30",7.167,7.185,"2023-03-07 04:00:30",7.145,"2023-03-07 04:46:30",7.824,7.841,"2023-03-07 04:05:30",7.808,"2023-03-07 04:40:00",9.35,9.36,"2023-03-07 04:05:30",9.34,"2023-03-07 04:24:00",5.734,5.741,"2023-03-07 04:00:30",5.727,"2023-03-07 04:50:00",6.288,6.299,"2023-03-07 04:56:00",6.278,"2023-03-07 04:05:00",9.52,9.52,"2023-03-07 04:32:00",9.5,"2023-03-07 04:47:30",0.0007319981,0,1.729,121.5,31.03,93,4.5,"2023-03-07 04:13:30",0,"2023-03-07 04:53:30",3.458,128,19.24,121,6.2,"2023-03-07 04:39:30",0.4,"2023-03-07 04:45:00",-0.011,0
"2023-03-07 06:00:00",24304,67.63,"2023-03-07 05:36:30",12.63,0.052,"2023-03-07 05:00:30",0,"2023-03-07 05:00:30",940,21.81,22.01,"2023-03-07 05:23:00",21.59,"2023-03-07 05:41:30",90.6,91.7,"2023-03-07 05:50:00",89.3,"2023-03-07 05:04:00",28.3,28.49,"2023-03-07 05:10:00",28.03,"2023-03-07 05:56:30",30.23,30.4,"2023-03-07 05:03:30",29.99,"2023-03-07 05:58:30",31.27,31.41,"2023-03-07 05:04:30",31.16,"2023-03-07 05:58:00",31.4,31.53,"2023-03-07 05:03:30",31.36,"2023-03-07 05:17:00",31.06,31.17,"2023-03-07 05:11:30",30.97,"2023-03-07 05:47:30",30.56,30.69,"2023-03-07 05:10:30",30.43,"2023-03-07 05:24:30",7.137,7.155,"2023-03-07 05:02:30",7.118,"2023-03-07 05:46:30",7.801,7.815,"2023-03-07 05:01:00",7.788,"2023-03-07 05:47:30",9.34,9.35,"2023-03-07 05:21:30",9.33,"2023-03-07 05:59:00",5.731,5.736,"2023-03-07 05:03:30",5.725,"2023-03-07 06:00:00",6.291,6.299,"2023-03-07 05:16:30",6.283,"2023-03-07 05:22:30",9.52,9.53,"2023-03-07 05:21:00",9.5,"2023-03-07 05:00:30",0.1988179,0,1.702,108.9,32.43,119,4.2,"2023-03-07 05:10:00",0,"2023-03-07 05:12:00",3.406,119.8,21.61,125,5.8,"2023-03-07 05:10:00",0.9,"2023-03-07 05:46:00",0.004,0
"2023-03-07 07:00:00",24305,60.23,"2023-03-07 07:00:00",12.66,12.77,"2023-03-07 06:01:00",0.002,"2023-03-07 06:36:00",941,22.89,24.16,"2023-03-07 07:00:00",21.93,"2023-03-07 06:02:00",85.6,90.8,"2023-03-07 06:04:30",79.64,"2023-03-07 06:58:30",27.95,28.13,"2023-03-07 06:01:30",27.78,"2023-03-07 06:50:30",29.91,30.09,"2023-03-07 06:01:30",29.76,"2023-03-07 06:39:00",31.04,31.2,"2023-03-07 06:03:00",30.92,"2023-03-07 06:59:00",31.26,31.37,"2023-03-07 06:01:30",31.15,"2023-03-07 06:40:30",31.05,31.13,"2023-03-07 06:48:30",30.97,"2023-03-07 06:18:00",30.56,30.67,"2023-03-07 06:49:00",30.43,"2023-03-07 06:55:30",7.111,7.128,"2023-03-07 06:01:30",7.095,"2023-03-07 06:50:30",7.782,7.798,"2023-03-07 06:00:30",7.762,"2023-03-07 06:56:30",9.33,9.34,"2023-03-07 06:27:00",9.32,"2023-03-07 06:53:30",5.726,5.731,"2023-03-07 06:14:00",5.72,"2023-03-07 06:36:00",6.285,6.293,"2023-03-07 06:01:30",6.278,"2023-03-07 06:49:30",9.52,9.53,"2023-03-07 06:49:00",9.51,"2023-03-07 06:02:30",3.334844,0,2.105,107,30,166,6.9,"2023-03-07 06:03:30",0.6,"2023-03-07 06:01:30",4.02,120.3,20.19,115,7.9,"2023-03-07 06:03:30",1.1,"2023-03-07 06:44:00",0.583,0.163
"2023-03-07 08:00:00",24306,56.85,"2023-03-07 07:29:30",12.85,13,"2023-03-07 07:02:00",0.002,"2023-03-07 07:04:00",942,24.03,24.37,"2023-03-07 07:09:30",23.67,"2023-03-07 07:37:30",78.52,80.7,"2023-03-07 07:43:30",75.9,"2023-03-07 08:00:00",27.89,28.13,"2023-03-07 08:00:00",27.78,"2023-03-07 07:16:30",29.66,29.89,"2023-03-07 07:03:00",29.49,"2023-03-07 07:53:30",30.81,30.99,"2023-03-07 07:00:30",30.71,"2023-03-07 07:57:30",31.15,31.2,"2023-03-07 07:01:00",31,"2023-03-07 07:58:00",31.05,31.13,"2023-03-07 07:01:00",30.95,"2023-03-07 07:49:30",30.54,30.64,"2023-03-07 07:16:00",30.42,"2023-03-07 07:56:30",7.095,7.108,"2023-03-07 07:50:00",7.082,"2023-03-07 07:20:30",7.755,7.769,"2023-03-07 07:00:30",7.736,"2023-03-07 07:54:30",9.32,9.33,"2023-03-07 07:04:00",9.3,"2023-03-07 07:57:00",5.713,5.722,"2023-03-07 07:00:30",5.702,"2023-03-07 07:59:00",6.274,6.283,"2023-03-07 07:05:00",6.265,"2023-03-07 07:54:00",9.52,9.53,"2023-03-07 07:01:00",9.51,"2023-03-07 07:26:30",4.191103,0,1.97,108.7,37.57,126,5.4,"2023-03-07 07:53:00",0.4,"2023-03-07 07:14:30",3.972,115.4,21.42,109,8.2,"2023-03-07 07:17:30",1.6,"2023-03-07 07:06:00",0.766,0.99