"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC03_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-07-01 02:00:00",18324,90.7,"2022-07-01 01:16:30",12.73,0.042,"2022-07-01 01:54:30",0,"2022-07-01 01:00:30",942,21.1,21.37,"2022-07-01 01:55:00",20.88,"2022-07-01 01:16:30",90.9,91.9,"2022-07-01 01:19:30",90,"2022-07-01 02:00:00",22.72,22.81,"2022-07-01 01:01:00",22.66,"2022-07-01 01:12:00",23.22,23.23,"2022-07-01 01:00:30",23.15,"2022-07-01 01:37:00",23.64,23.72,"2022-07-01 01:01:30",23.61,"2022-07-01 01:00:30",23.97,23.97,"2022-07-01 01:00:30",23.9,"2022-07-01 01:12:00",23.91,23.97,"2022-07-01 01:09:00",23.88,"2022-07-01 01:51:30",23.95,24.02,"2022-07-01 01:25:30",23.89,"2022-07-01 01:00:30",17.02,17.04,"2022-07-01 01:03:00",16.99,"2022-07-01 01:53:00",20.4,20.42,"2022-07-01 01:09:00",20.39,"2022-07-01 01:40:00",23.3,23.31,"2022-07-01 01:02:30",23.29,"2022-07-01 01:24:30",17.77,17.78,"2022-07-01 01:28:00",17.76,"2022-07-01 01:22:30",14.92,14.93,"2022-07-01 01:05:00",14.91,"2022-07-01 01:36:00",25.44,25.45,"2022-07-01 01:01:00",25.42,"2022-07-01 01:15:30",0.0007772833,0,0.765,97.2,66.79,279,2.3,"2022-07-01 01:34:00",0,"2022-07-01 01:20:30",1.472,102.9,62.5,225,3.7,"2022-07-01 01:35:00",0,"2022-07-01 01:43:30",-0.02,0
"2022-07-01 03:00:00",18325,91,"2022-07-01 03:00:00",12.71,0.041,"2022-07-01 02:50:30",0,"2022-07-01 02:00:30",942,21.25,21.46,"2022-07-01 02:37:30",20.95,"2022-07-01 03:00:00",89.6,90.5,"2022-07-01 02:37:30",88.5,"2022-07-01 02:17:30",22.68,22.8,"2022-07-01 02:29:30",22.52,"2022-07-01 02:58:00",23.19,23.23,"2022-07-01 02:01:00",23.05,"2022-07-01 02:50:00",23.62,23.66,"2022-07-01 02:03:30",23.61,"2022-07-01 02:01:00",23.96,24,"2022-07-01 02:08:30",23.9,"2022-07-01 02:34:30",23.92,23.99,"2022-07-01 02:22:00",23.88,"2022-07-01 02:41:30",23.95,24.02,"2022-07-01 02:17:30",23.92,"2022-07-01 02:20:00",16.99,17,"2022-07-01 02:02:30",16.97,"2022-07-01 02:26:30",20.38,20.4,"2022-07-01 02:01:00",20.37,"2022-07-01 02:26:30",23.28,23.29,"2022-07-01 02:00:30",23.27,"2022-07-01 02:53:30",17.76,17.77,"2022-07-01 02:03:00",17.75,"2022-07-01 02:44:00",14.92,14.92,"2022-07-01 02:02:30",14.9,"2022-07-01 02:22:00",25.44,25.45,"2022-07-01 02:01:30",25.42,"2022-07-01 02:20:30",0.0007376298,0,0.554,242.5,76.63,13,1.7,"2022-07-01 02:06:00",0,"2022-07-01 02:02:00",0.976,218.3,62.28,97,3.3,"2022-07-01 02:01:00",0,"2022-07-01 02:07:30",-0.021,0
"2022-07-01 04:00:00",18326,88.4,"2022-07-01 03:33:30",12.68,0.041,"2022-07-01 03:06:30",0,"2022-07-01 03:00:30",942,20.49,20.95,"2022-07-01 03:00:30",20.17,"2022-07-01 03:30:00",92.5,94.7,"2022-07-01 03:49:30",89.4,"2022-07-01 03:00:30",22.54,22.73,"2022-07-01 03:04:00",22.43,"2022-07-01 04:00:00",23.07,23.2,"2022-07-01 03:07:30",22.99,"2022-07-01 03:57:00",23.62,23.68,"2022-07-01 03:47:30",23.61,"2022-07-01 03:00:30",23.94,23.97,"2022-07-01 03:01:00",23.8,"2022-07-01 03:57:30",23.91,24.01,"2022-07-01 03:19:30",23.9,"2022-07-01 03:01:00",23.96,24.05,"2022-07-01 03:04:30",23.92,"2022-07-01 03:00:30",16.98,17,"2022-07-01 03:11:00",16.95,"2022-07-01 03:50:30",20.39,20.4,"2022-07-01 03:17:30",20.37,"2022-07-01 03:00:30",23.27,23.28,"2022-07-01 03:11:00",23.26,"2022-07-01 03:54:30",17.75,17.76,"2022-07-01 03:09:00",17.74,"2022-07-01 03:45:00",14.91,14.92,"2022-07-01 03:00:30",14.91,"2022-07-01 03:07:00",25.43,25.44,"2022-07-01 03:00:30",25.42,"2022-07-01 03:30:30",0.0008920613,0,0.442,313.4,62.94,211,1.4,"2022-07-01 03:39:00",0,"2022-07-01 03:03:00",0.737,286.3,64.54,204,2.7,"2022-07-01 04:00:00",0,"2022-07-01 03:03:30",-0.023,0
"2022-07-01 05:00:00",18327,90.1,"2022-07-01 04:13:00",12.66,0.041,"2022-07-01 04:16:00",0,"2022-07-01 04:00:30",942,20.58,20.77,"2022-07-01 04:23:30",20.36,"2022-07-01 04:05:30",94,94.6,"2022-07-01 04:50:00",93.2,"2022-07-01 04:17:00",22.38,22.56,"2022-07-01 04:10:30",22.25,"2022-07-01 04:45:30",23.02,23.05,"2022-07-01 04:08:30",22.98,"2022-07-01 04:59:00",23.6,23.63,"2022-07-01 04:04:00",23.56,"2022-07-01 04:33:00",23.91,23.97,"2022-07-01 04:06:00",23.82,"2022-07-01 04:28:30",23.91,23.97,"2022-07-01 04:11:00",23.88,"2022-07-01 04:22:30",23.96,24,"2022-07-01 04:00:30",23.92,"2022-07-01 04:02:30",16.96,16.98,"2022-07-01 04:13:30",16.94,"2022-07-01 04:20:30",20.37,20.39,"2022-07-01 04:00:30",20.35,"2022-07-01 04:50:00",23.26,23.27,"2022-07-01 04:03:30",23.24,"2022-07-01 04:58:30",17.75,17.76,"2022-07-01 04:08:30",17.74,"2022-07-01 04:27:00",14.91,14.92,"2022-07-01 04:00:30",14.9,"2022-07-01 04:12:30",25.43,25.44,"2022-07-01 04:02:30",25.42,"2022-07-01 04:07:30",0.0007417851,0,0.387,328.1,68.09,320,1.4,"2022-07-01 04:09:00",0,"2022-07-01 04:01:30",0.657,261.3,75.73,354,2.8,"2022-07-01 04:08:30",0,"2022-07-01 04:04:00",-0.024,0
"2022-07-01 06:00:00",18328,90.3,"2022-07-01 05:17:00",12.64,0.053,"2022-07-01 05:00:30",0,"2022-07-01 05:00:30",942,20.49,20.76,"2022-07-01 05:58:30",20.3,"2022-07-01 05:34:00",94.6,95.6,"2022-07-01 05:49:30",93.4,"2022-07-01 05:03:00",22.32,22.4,"2022-07-01 05:03:30",22.25,"2022-07-01 05:19:00",22.93,23.03,"2022-07-01 05:01:30",22.8,"2022-07-01 05:56:00",23.53,23.61,"2022-07-01 05:01:30",23.41,"2022-07-01 06:00:00",23.87,23.97,"2022-07-01 05:01:00",23.77,"2022-07-01 05:48:00",23.92,23.99,"2022-07-01 05:07:00",23.9,"2022-07-01 05:54:30",23.97,24.05,"2022-07-01 05:41:00",23.92,"2022-07-01 05:11:00",16.94,16.96,"2022-07-01 05:02:30",16.91,"2022-07-01 05:52:30",20.35,20.37,"2022-07-01 05:00:30",20.33,"2022-07-01 05:38:00",23.25,23.27,"2022-07-01 05:06:30",23.24,"2022-07-01 05:53:30",17.75,17.76,"2022-07-01 05:05:30",17.73,"2022-07-01 05:29:00",14.9,14.91,"2022-07-01 05:00:30",14.89,"2022-07-01 05:42:00",25.43,25.44,"2022-07-01 05:01:00",25.41,"2022-07-01 05:55:00",0.04219111,0,0.401,256.8,62.59,222,2.1,"2022-07-01 05:48:30",0,"2022-07-01 05:02:30",1.091,261.5,47.88,204,3.5,"2022-07-01 05:52:30",0,"2022-07-01 05:05:30",-0.02,0
"2022-07-01 07:00:00",18329,91.3,"2022-07-01 06:02:30",12.63,12.77,"2022-07-01 06:09:30",0.002,"2022-07-01 06:52:30",943,21.1,21.42,"2022-07-01 06:57:00",20.74,"2022-07-01 06:02:30",93.4,94.5,"2022-07-01 06:04:30",92,"2022-07-01 06:19:00",22.33,22.42,"2022-07-01 06:23:00",22.25,"2022-07-01 06:02:00",22.83,22.9,"2022-07-01 06:06:30",22.78,"2022-07-01 06:51:00",23.43,23.54,"2022-07-01 06:13:30",23.41,"2022-07-01 06:02:00",23.83,23.95,"2022-07-01 07:00:00",23.77,"2022-07-01 06:30:00",23.92,23.99,"2022-07-01 06:22:00",23.89,"2022-07-01 06:14:30",23.96,24.09,"2022-07-01 06:09:30",23.92,"2022-07-01 06:00:30",16.91,16.94,"2022-07-01 06:01:00",16.89,"2022-07-01 06:50:30",20.35,20.36,"2022-07-01 06:01:30",20.34,"2022-07-01 06:00:30",23.25,23.26,"2022-07-01 06:03:30",23.24,"2022-07-01 06:03:00",17.74,17.75,"2022-07-01 06:00:30",17.73,"2022-07-01 06:06:30",14.9,14.91,"2022-07-01 06:00:30",14.89,"2022-07-01 06:20:00",25.43,25.43,"2022-07-01 06:00:30",25.42,"2022-07-01 06:09:30",0.7105181,0.4,0.6,86.8,84,141,2.3,"2022-07-01 06:09:00",0,"2022-07-01 06:02:30",1.515,140.4,87.1,112,4.4,"2022-07-01 06:10:30",0,"2022-07-01 06:28:30",0.09,0.213
"2022-07-01 08:00:00",18330,91.8,"2022-07-01 07:18:00",12.77,12.91,"2022-07-01 07:01:00",0.002,"2022-07-01 07:31:30",943,21.27,21.93,"2022-07-01 08:00:00",20.88,"2022-07-01 07:14:00",94.4,96,"2022-07-01 07:50:00",92.4,"2022-07-01 07:00:30",22.33,22.4,"2022-07-01 07:09:30",22.25,"2022-07-01 07:11:00",22.82,22.82,"2022-07-01 07:00:30",22.8,"2022-07-01 07:33:00",23.41,23.47,"2022-07-01 07:29:30",23.41,"2022-07-01 07:00:30",23.8,23.9,"2022-07-01 07:07:30",23.73,"2022-07-01 07:22:30",23.92,24.01,"2022-07-01 07:30:30",23.9,"2022-07-01 07:01:30",23.95,24.06,"2022-07-01 07:11:00",23.92,"2022-07-01 07:00:30",16.93,16.97,"2022-07-01 07:54:00",16.89,"2022-07-01 07:08:00",20.35,20.35,"2022-07-01 07:30:00",20.34,"2022-07-01 07:01:30",23.24,23.25,"2022-07-01 07:00:30",23.23,"2022-07-01 07:55:30",17.73,17.74,"2022-07-01 07:02:00",17.72,"2022-07-01 07:43:30",14.89,14.9,"2022-07-01 07:02:00",14.88,"2022-07-01 07:25:30",25.44,25.45,"2022-07-01 07:25:30",25.42,"2022-07-01 07:09:00",2.936342,5,0.831,243.7,79.05,33,2.3,"2022-07-01 07:12:30",0,"2022-07-01 07:00:30",1.889,206,56.24,120,5.5,"2022-07-01 07:16:00",0,"2022-07-01 07:23:00",0.51,0.964
"2022-07-01 09:00:00",18331,92,"2022-07-01 08:58:30",13.5,17.06,"2022-07-01 08:00:30",0.239,"2022-07-01 09:00:00",944,23.02,23.68,"2022-07-01 08:53:30",21.97,"2022-07-01 08:01:30",87.9,93.1,"2022-07-01 08:00:30",84.4,"2022-07-01 08:49:00",22.41,22.58,"2022-07-01 08:48:30",22.25,"2022-07-01 08:05:30",22.82,22.82,"2022-07-01 08:01:00",22.77,"2022-07-01 08:12:00",23.41,23.47,"2022-07-01 08:28:30",23.38,"2022-07-01 08:40:30",23.77,23.82,"2022-07-01 08:03:00",23.75,"2022-07-01 08:07:00",23.91,23.99,"2022-07-01 08:21:30",23.85,"2022-07-01 08:48:30",23.95,24.02,"2022-07-01 08:10:00",23.92,"2022-07-01 08:00:30",17.04,17.14,"2022-07-01 08:58:30",16.95,"2022-07-01 08:01:30",20.34,20.35,"2022-07-01 08:08:30",20.33,"2022-07-01 08:45:00",23.22,23.24,"2022-07-01 08:01:00",23.21,"2022-07-01 08:45:00",17.72,17.73,"2022-07-01 08:00:30",17.71,"2022-07-01 09:00:00",14.89,14.89,"2022-07-01 08:00:30",14.88,"2022-07-01 08:21:30",25.44,25.45,"2022-07-01 08:01:30",25.43,"2022-07-01 08:00:30",6.985846,0.2,1.332,96.5,55.19,103,7.2,"2022-07-01 08:15:00",0,"2022-07-01 08:03:30",2.642,89.6,43.95,141,7.3,"2022-07-01 08:15:00",0,"2022-07-01 08:01:00",1.29,1.743
"2022-07-01 10:00:00",18332,91.2,"2022-07-01 09:20:00",13.48,18.58,"2022-07-01 09:20:00",0.164,"2022-07-01 09:57:30",943,23.88,24.81,"2022-07-01 09:13:30",23.4,"2022-07-01 09:36:30",83.3,86.2,"2022-07-01 09:06:00",79.62,"2022-07-01 09:16:30",22.75,22.96,"2022-07-01 09:46:30",22.48,"2022-07-01 09:01:00",22.82,22.85,"2022-07-01 09:50:30",22.78,"2022-07-01 09:04:30",23.41,23.47,"2022-07-01 09:40:00",23.38,"2022-07-01 09:31:00",23.77,23.8,"2022-07-01 09:55:30",23.75,"2022-07-01 09:06:30",23.91,23.97,"2022-07-01 09:09:30",23.85,"2022-07-01 09:13:30",23.95,24.05,"2022-07-01 09:26:00",23.92,"2022-07-01 09:00:30",17.26,17.4,"2022-07-01 09:59:30",17.14,"2022-07-01 09:00:30",20.33,20.34,"2022-07-01 09:51:30",20.33,"2022-07-01 09:00:30",23.2,23.22,"2022-07-01 09:00:30",23.19,"2022-07-01 09:55:00",17.7,17.71,"2022-07-01 09:00:30",17.7,"2022-07-01 09:52:00",14.87,14.88,"2022-07-01 09:01:00",14.85,"2022-07-01 09:56:30",25.43,25.43,"2022-07-01 09:00:30",25.41,"2022-07-01 09:56:00",8.212358,0,1.589,98,49.35,52,5.9,"2022-07-01 09:56:00",0,"2022-07-01 09:01:30",3.01,97.7,41.37,73,6.3,"2022-07-01 09:22:00",0,"2022-07-01 09:27:30",1.534,2.413
"2022-07-01 11:00:00",18333,82.7,"2022-07-01 11:00:00",13.48,18.67,"2022-07-01 10:15:30",0.144,"2022-07-01 10:59:30",944,24.06,24.69,"2022-07-01 10:56:00",23.44,"2022-07-01 10:22:30",81.5,84.4,"2022-07-01 10:20:00",78.32,"2022-07-01 10:44:30",23.08,23.29,"2022-07-01 10:59:00",22.86,"2022-07-01 10:02:30",22.94,23.03,"2022-07-01 10:34:30",22.8,"2022-07-01 10:19:00",23.41,23.43,"2022-07-01 10:14:30",23.38,"2022-07-01 10:26:00",23.77,23.8,"2022-07-01 10:11:30",23.75,"2022-07-01 10:07:00",23.91,24.01,"2022-07-01 10:55:30",23.83,"2022-07-01 10:44:00",23.95,24,"2022-07-01 10:16:00",23.92,"2022-07-01 10:00:30",17.51,17.62,"2022-07-01 11:00:00",17.39,"2022-07-01 10:01:30",20.32,20.34,"2022-07-01 10:22:30",20.31,"2022-07-01 10:13:00",23.18,23.2,"2022-07-01 10:03:00",23.17,"2022-07-01 10:44:30",17.68,17.7,"2022-07-01 10:00:30",17.67,"2022-07-01 10:52:00",14.85,14.86,"2022-07-01 10:00:30",14.83,"2022-07-01 10:54:00",25.42,25.42,"2022-07-01 10:01:00",25.41,"2022-07-01 10:12:00",7.347295,0,1.565,103.5,52.2,200,4.5,"2022-07-01 10:09:30",0,"2022-07-01 10:10:00",3.536,90.1,34.56,77,9.5,"2022-07-01 10:09:30",0,"2022-07-01 10:41:30",1.376,2.904
"2022-07-01 12:00:00",18334,71.69,"2022-07-01 12:00:00",13.45,19.28,"2022-07-01 11:52:00",0.089,"2022-07-01 11:56:30",943,24.84,25.59,"2022-07-01 12:00:00",24.29,"2022-07-01 11:13:00",79.4,81.4,"2022-07-01 11:48:00",76.75,"2022-07-01 11:31:30",23.47,23.74,"2022-07-01 12:00:00",23.24,"2022-07-01 11:00:30",23.11,23.23,"2022-07-01 11:36:30",23.01,"2022-07-01 11:01:30",23.41,23.45,"2022-07-01 11:01:00",23.38,"2022-07-01 11:24:30",23.77,23.77,"2022-07-01 11:00:30",23.75,"2022-07-01 11:24:00",23.9,23.97,"2022-07-01 11:11:00",23.83,"2022-07-01 11:37:00",23.95,24.04,"2022-07-01 11:44:00",23.92,"2022-07-01 11:01:30",17.7,17.78,"2022-07-01 11:58:30",17.61,"2022-07-01 11:00:30",20.3,20.32,"2022-07-01 11:15:30",20.29,"2022-07-01 11:38:30",23.15,23.17,"2022-07-01 11:00:30",23.14,"2022-07-01 11:57:00",17.65,17.68,"2022-07-01 11:10:00",17.63,"2022-07-01 12:00:00",14.83,14.85,"2022-07-01 11:00:30",14.81,"2022-07-01 11:55:30",25.4,25.41,"2022-07-01 11:00:30",25.38,"2022-07-01 11:57:30",12.39862,0,1.906,90.8,52.11,128,5.2,"2022-07-01 11:49:30",0,"2022-07-01 11:13:30",4.055,89,29.66,99,9.2,"2022-07-01 11:12:00",0.8,"2022-07-01 11:41:00",2.344,3.163
"2022-07-01 13:00:00",18335,70.79,"2022-07-01 12:05:00",13.45,19.33,"2022-07-01 12:05:00",0.112,"2022-07-01 12:49:00",942,24.98,26.18,"2022-07-01 12:03:00",24.09,"2022-07-01 12:45:00",80.3,83.8,"2022-07-01 12:55:30",75.23,"2022-07-01 12:03:30",23.96,24.13,"2022-07-01 12:59:30",23.7,"2022-07-01 12:01:30",23.31,23.48,"2022-07-01 13:00:00",23.17,"2022-07-01 12:16:30",23.43,23.54,"2022-07-01 12:51:00",23.41,"2022-07-01 12:00:30",23.77,23.77,"2022-07-01 12:00:30",23.73,"2022-07-01 12:31:30",23.89,24.01,"2022-07-01 12:24:00",23.77,"2022-07-01 12:15:00",23.95,24.04,"2022-07-01 12:02:00",23.92,"2022-07-01 12:04:30",17.84,17.91,"2022-07-01 12:58:30",17.78,"2022-07-01 12:00:30",20.29,20.3,"2022-07-01 12:27:00",20.27,"2022-07-01 12:43:00",23.13,23.14,"2022-07-01 12:00:30",23.1,"2022-07-01 12:59:30",17.62,17.64,"2022-07-01 12:00:30",17.61,"2022-07-01 12:59:30",14.8,14.81,"2022-07-01 12:02:00",14.79,"2022-07-01 12:54:30",25.38,25.4,"2022-07-01 12:00:30",25.37,"2022-07-01 12:48:00",9.27631,0,1.715,104.2,53.35,258,7.1,"2022-07-01 12:30:00",0,"2022-07-01 12:14:30",3.604,96.7,40.21,16,8.8,"2022-07-01 12:05:30",0,"2022-07-01 13:00:00",1.764,3.174
"2022-07-01 14:00:00",18336,72.01,"2022-07-01 13:29:30",13.24,17.54,"2022-07-01 13:20:30",0.002,"2022-07-01 13:18:30",942,25.46,26.17,"2022-07-01 13:08:00",24.48,"2022-07-01 13:59:30",78.05,81.2,"2022-07-01 14:00:00",74.97,"2022-07-01 13:17:30",24.32,24.51,"2022-07-01 13:51:30",24.08,"2022-07-01 13:01:00",23.56,23.66,"2022-07-01 13:58:30",23.39,"2022-07-01 13:01:30",23.58,23.63,"2022-07-01 13:31:00",23.43,"2022-07-01 13:02:00",23.77,23.8,"2022-07-01 13:11:00",23.75,"2022-07-01 13:28:30",23.89,23.95,"2022-07-01 13:43:30",23.83,"2022-07-01 13:41:30",23.95,24.06,"2022-07-01 13:32:30",23.92,"2022-07-01 13:04:00",17.94,17.99,"2022-07-01 13:58:00",17.9,"2022-07-01 13:04:30",20.28,20.29,"2022-07-01 13:01:00",20.26,"2022-07-01 13:19:00",23.08,23.11,"2022-07-01 13:02:30",23.07,"2022-07-01 13:44:00",17.6,17.62,"2022-07-01 13:00:30",17.59,"2022-07-01 13:37:00",14.78,14.8,"2022-07-01 13:00:30",14.77,"2022-07-01 13:43:00",25.37,25.38,"2022-07-01 13:00:30",25.36,"2022-07-01 13:28:30",8.76617,0,1.447,103.1,60.5,120,4.8,"2022-07-01 13:40:30",0,"2022-07-01 13:03:00",2.686,110.6,55.5,87,6.3,"2022-07-01 13:21:00",0,"2022-07-01 13:07:30",1.697,2.94
"2022-07-01 15:00:00",18337,75.68,"2022-07-01 14:00:30",13.45,19.36,"2022-07-01 14:42:00",0.115,"2022-07-01 14:34:30",942,24.78,25.78,"2022-07-01 15:00:00",24.2,"2022-07-01 14:10:00",80.7,83.1,"2022-07-01 14:21:00",77.67,"2022-07-01 14:58:00",24.54,24.69,"2022-07-01 14:31:00",24.47,"2022-07-01 14:12:00",23.77,23.91,"2022-07-01 14:58:30",23.61,"2022-07-01 14:06:30",23.66,23.82,"2022-07-01 14:56:30",23.61,"2022-07-01 14:01:00",23.79,23.87,"2022-07-01 14:45:00",23.75,"2022-07-01 14:06:00",23.89,23.95,"2022-07-01 14:18:30",23.79,"2022-07-01 14:03:30",23.95,24.02,"2022-07-01 14:37:30",23.92,"2022-07-01 14:01:30",18.02,18.06,"2022-07-01 14:57:30",17.99,"2022-07-01 14:00:30",20.29,20.3,"2022-07-01 14:45:00",20.27,"2022-07-01 14:07:30",23.07,23.08,"2022-07-01 14:00:30",23.04,"2022-07-01 14:43:00",17.59,17.59,"2022-07-01 14:00:30",17.57,"2022-07-01 14:51:00",14.77,14.79,"2022-07-01 14:06:30",14.76,"2022-07-01 14:05:30",25.36,25.37,"2022-07-01 14:04:00",25.35,"2022-07-01 14:59:30",6.906256,0,1.097,140.9,81.5,260,5,"2022-07-01 14:22:00",0,"2022-07-01 14:06:30",2.172,170.9,60.23,31,5.8,"2022-07-01 14:22:00",0,"2022-07-01 14:02:30",1.33,2.478
"2022-07-01 16:00:00",18338,78.65,"2022-07-01 15:14:00",13.48,13.66,"2022-07-01 15:57:30",0.117,"2022-07-01 15:03:00",942,25.03,26.25,"2022-07-01 15:06:00",24.21,"2022-07-01 15:59:30",79.21,81.3,"2022-07-01 15:50:00",75.06,"2022-07-01 15:07:30",24.67,24.71,"2022-07-01 15:02:30",24.56,"2022-07-01 15:53:00",23.97,24.04,"2022-07-01 15:58:30",23.81,"2022-07-01 15:04:30",23.82,23.87,"2022-07-01 15:55:30",23.74,"2022-07-01 15:03:30",23.9,23.97,"2022-07-01 15:21:30",23.78,"2022-07-01 15:04:00",23.9,23.99,"2022-07-01 15:40:00",23.83,"2022-07-01 15:10:30",23.96,24.04,"2022-07-01 15:06:00",23.92,"2022-07-01 15:01:30",18.07,18.11,"2022-07-01 16:00:00",18.04,"2022-07-01 15:01:00",20.29,20.32,"2022-07-01 16:00:00",20.27,"2022-07-01 15:14:00",23.05,23.06,"2022-07-01 15:03:30",23.03,"2022-07-01 15:05:00",17.57,17.59,"2022-07-01 15:00:30",17.56,"2022-07-01 15:21:30",14.77,14.77,"2022-07-01 15:10:30",14.75,"2022-07-01 15:13:00",25.35,25.37,"2022-07-01 15:09:00",25.34,"2022-07-01 15:03:30",2.830741,0,0.788,153.2,60.65,178,3.2,"2022-07-01 15:16:30",0,"2022-07-01 15:09:30",1.778,156.9,47.68,71,5.5,"2022-07-01 15:16:30",0,"2022-07-01 15:46:00",0.531,1.827
"2022-07-01 17:00:00",18339,83.9,"2022-07-01 16:00:30",13.09,12.93,"2022-07-01 17:00:00",0,"2022-07-01 16:59:00",942,23.82,24.23,"2022-07-01 16:24:00",23.23,"2022-07-01 17:00:00",83.9,86.5,"2022-07-01 16:57:30",80.1,"2022-07-01 16:01:00",24.52,24.69,"2022-07-01 16:04:00",24.46,"2022-07-01 16:51:30",24.05,24.19,"2022-07-01 16:47:00",23.91,"2022-07-01 16:03:30",23.92,24.05,"2022-07-01 16:52:00",23.82,"2022-07-01 16:01:00",23.97,23.97,"2022-07-01 16:01:00",23.92,"2022-07-01 16:02:00",23.92,23.99,"2022-07-01 16:43:30",23.88,"2022-07-01 16:06:00",23.96,24.04,"2022-07-01 16:55:00",23.92,"2022-07-01 16:06:30",18.13,18.15,"2022-07-01 16:51:30",18.09,"2022-07-01 16:05:00",20.32,20.34,"2022-07-01 16:33:30",20.3,"2022-07-01 16:27:30",23.04,23.05,"2022-07-01 16:04:00",23.02,"2022-07-01 16:40:30",17.56,17.57,"2022-07-01 16:00:30",17.56,"2022-07-01 16:01:30",14.76,14.77,"2022-07-01 16:27:30",14.75,"2022-07-01 16:41:30",25.35,25.36,"2022-07-01 16:06:30",25.33,"2022-07-01 16:04:30",1.034003,0,1.272,115.6,47.31,159,4.4,"2022-07-01 16:39:30",0,"2022-07-01 16:21:00",2.464,137,32.65,45,5.5,"2022-07-01 16:45:00",0,"2022-07-01 16:52:00",0.168,1.056
"2022-07-01 18:00:00",18340,86.6,"2022-07-01 17:40:30",12.86,0.093,"2022-07-01 18:00:00",0,"2022-07-01 17:00:30",943,22.75,23.45,"2022-07-01 17:08:30",21.99,"2022-07-01 17:58:30",90.1,95.2,"2022-07-01 17:58:30",85.5,"2022-07-01 17:03:30",24.34,24.51,"2022-07-01 17:07:30",24.21,"2022-07-01 17:59:00",24.15,24.23,"2022-07-01 17:29:00",24.05,"2022-07-01 17:02:00",24.03,24.06,"2022-07-01 17:42:00",24.01,"2022-07-01 17:03:30",23.97,24.03,"2022-07-01 17:48:00",23.95,"2022-07-01 17:06:30",23.92,23.99,"2022-07-01 17:25:00",23.9,"2022-07-01 17:01:00",23.97,24.06,"2022-07-01 17:05:00",23.92,"2022-07-01 17:01:30",18.18,18.24,"2022-07-01 17:59:00",18.14,"2022-07-01 17:00:30",20.35,20.4,"2022-07-01 17:55:30",20.32,"2022-07-01 17:03:30",23.04,23.05,"2022-07-01 17:03:00",23.03,"2022-07-01 17:03:30",17.57,17.57,"2022-07-01 17:34:30",17.56,"2022-07-01 17:00:30",14.77,14.77,"2022-07-01 17:38:00",14.76,"2022-07-01 17:04:00",25.35,25.36,"2022-07-01 17:39:00",25.34,"2022-07-01 17:05:30",0.03725563,2.4,0.667,126.4,55.07,242,3.2,"2022-07-01 17:34:30",0,"2022-07-01 17:00:30",1.443,134.4,35.06,97,3.7,"2022-07-01 17:18:30",0,"2022-07-01 17:03:00",0.013,0.287
"2022-07-01 19:00:00",18341,88.2,"2022-07-01 18:00:30",12.81,0.046,"2022-07-01 18:52:30",0,"2022-07-01 18:00:30",943,22.02,22.3,"2022-07-01 18:39:00",21.86,"2022-07-01 18:03:30",95.8,96.6,"2022-07-01 18:19:30",94.6,"2022-07-01 18:01:30",24.08,24.26,"2022-07-01 18:01:30",23.88,"2022-07-01 18:58:30",24.12,24.21,"2022-07-01 18:03:00",23.99,"2022-07-01 18:53:30",24.07,24.24,"2022-07-01 18:51:00",24.01,"2022-07-01 18:29:30",24.05,24.18,"2022-07-01 18:58:30",23.95,"2022-07-01 18:04:30",23.93,24.02,"2022-07-01 18:28:30",23.9,"2022-07-01 18:00:30",23.97,24.06,"2022-07-01 18:24:00",23.92,"2022-07-01 18:02:30",18.36,18.54,"2022-07-01 19:00:00",18.23,"2022-07-01 18:01:00",20.39,20.43,"2022-07-01 19:00:00",20.36,"2022-07-01 18:01:30",23.05,23.05,"2022-07-01 18:19:30",23.03,"2022-07-01 18:36:00",17.56,17.58,"2022-07-01 18:29:30",17.55,"2022-07-01 18:34:30",14.77,14.78,"2022-07-01 18:15:30",14.77,"2022-07-01 18:06:30",25.36,25.37,"2022-07-01 18:10:30",25.34,"2022-07-01 18:07:00",0.0007379375,0.2,0.974,113.9,43.67,134,3.1,"2022-07-01 18:22:30",0,"2022-07-01 18:26:30",1.926,121,29.35,197,5.3,"2022-07-01 18:24:30",0,"2022-07-01 18:43:00",-0.019,0.001
"2022-07-01 20:00:00",18342,90.8,"2022-07-01 19:01:00",12.8,0.044,"2022-07-01 19:43:00",0,"2022-07-01 19:00:30",944,21.94,22.08,"2022-07-01 19:23:30",21.86,"2022-07-01 19:37:30",96.3,97.1,"2022-07-01 19:19:30",95.3,"2022-07-01 19:01:00",23.89,24.03,"2022-07-01 19:00:30",23.85,"2022-07-01 19:50:00",24,24.12,"2022-07-01 19:00:30",23.91,"2022-07-01 19:30:30",24.16,24.24,"2022-07-01 19:26:30",24.06,"2022-07-01 19:05:00",24.16,24.18,"2022-07-01 19:04:00",24.08,"2022-07-01 19:01:00",23.99,24.11,"2022-07-01 19:56:30",23.9,"2022-07-01 19:01:30",23.96,24.06,"2022-07-01 19:31:00",23.92,"2022-07-01 19:01:00",18.75,18.93,"2022-07-01 19:59:30",18.54,"2022-07-01 19:00:30",20.43,20.44,"2022-07-01 19:33:30",20.4,"2022-07-01 19:01:00",23.04,23.05,"2022-07-01 19:01:00",23.02,"2022-07-01 19:13:00",17.55,17.56,"2022-07-01 19:05:00",17.55,"2022-07-01 19:02:00",14.77,14.78,"2022-07-01 19:02:00",14.76,"2022-07-01 19:55:00",25.36,25.37,"2022-07-01 19:02:00",25.35,"2022-07-01 19:57:00",0.00064156,0,0.863,129.1,49.89,120,2.3,"2022-07-01 19:42:30",0,"2022-07-01 19:13:00",1.74,132.2,47.96,97,4.3,"2022-07-01 19:13:00",0,"2022-07-01 19:32:30",-0.02,0
"2022-07-01 21:00:00",18343,90.8,"2022-07-01 20:43:30",12.79,0.043,"2022-07-01 20:08:30",0,"2022-07-01 20:00:30",944,21.73,22.04,"2022-07-01 20:08:30",21.6,"2022-07-01 20:34:30",96.1,96.9,"2022-07-01 20:05:00",95.2,"2022-07-01 20:48:00",23.75,23.9,"2022-07-01 20:00:30",23.65,"2022-07-01 20:59:30",23.98,24.03,"2022-07-01 20:02:00",23.89,"2022-07-01 20:16:30",24.18,24.24,"2022-07-01 20:02:00",24.08,"2022-07-01 20:05:30",24.17,24.2,"2022-07-01 20:42:00",24.14,"2022-07-01 20:01:30",24.08,24.16,"2022-07-01 20:57:30",23.93,"2022-07-01 20:15:00",23.97,24.08,"2022-07-01 20:57:30",23.92,"2022-07-01 20:02:00",19.09,19.23,"2022-07-01 20:59:00",18.93,"2022-07-01 20:00:30",20.45,20.48,"2022-07-01 20:56:30",20.43,"2022-07-01 20:07:00",23.04,23.05,"2022-07-01 20:06:30",23.02,"2022-07-01 20:33:30",17.56,17.56,"2022-07-01 20:03:00",17.55,"2022-07-01 20:07:00",14.76,14.78,"2022-07-01 20:26:30",14.76,"2022-07-01 20:03:00",25.36,25.37,"2022-07-01 20:01:30",25.35,"2022-07-01 20:15:30",0.0006679448,0,0.949,127.1,47.61,112,2.3,"2022-07-01 20:44:00",0,"2022-07-01 20:01:00",1.789,127.7,36.65,168,4.2,"2022-07-01 20:16:30",0,"2022-07-01 20:00:30",-0.02,0
"2022-07-01 22:00:00",18344,90.3,"2022-07-01 21:40:00",12.78,0.043,"2022-07-01 21:38:00",0,"2022-07-01 21:00:30",945,21.56,21.76,"2022-07-01 21:23:30",21.47,"2022-07-01 21:51:00",95.1,96.1,"2022-07-01 21:04:30",94.2,"2022-07-01 21:34:00",23.57,23.7,"2022-07-01 21:00:30",23.47,"2022-07-01 21:38:00",23.93,24.03,"2022-07-01 21:01:00",23.78,"2022-07-01 21:43:30",24.17,24.26,"2022-07-01 21:12:30",24.08,"2022-07-01 21:44:00",24.18,24.2,"2022-07-01 21:09:00",24.14,"2022-07-01 21:10:30",24.12,24.18,"2022-07-01 21:56:00",24.06,"2022-07-01 21:04:00",23.99,24.09,"2022-07-01 21:27:00",23.92,"2022-07-01 21:01:00",19.33,19.42,"2022-07-01 21:59:00",19.23,"2022-07-01 21:01:00",20.5,20.54,"2022-07-01 21:59:00",20.46,"2022-07-01 21:04:00",23.04,23.05,"2022-07-01 21:55:30",23.02,"2022-07-01 21:04:00",17.56,17.56,"2022-07-01 21:02:30",17.55,"2022-07-01 21:59:00",14.76,14.77,"2022-07-01 21:03:30",14.75,"2022-07-01 21:01:00",25.36,25.37,"2022-07-01 21:01:00",25.34,"2022-07-01 21:47:30",0.000746049,0,0.821,136.7,43.71,85,2.7,"2022-07-01 21:11:00",0,"2022-07-01 21:03:30",1.764,144.6,29.82,96,3.9,"2022-07-01 21:18:00",0,"2022-07-01 21:27:30",-0.02,0
"2022-07-01 23:00:00",18345,90.6,"2022-07-01 22:00:30",12.78,0.043,"2022-07-01 22:59:30",0,"2022-07-01 22:00:30",945,21.72,21.89,"2022-07-01 22:53:30",21.6,"2022-07-01 22:17:30",94.4,95.4,"2022-07-01 22:04:30",93.4,"2022-07-01 22:47:30",23.44,23.55,"2022-07-01 22:17:30",23.29,"2022-07-01 22:49:00",23.81,23.91,"2022-07-01 22:03:00",23.75,"2022-07-01 22:41:00",24.12,24.21,"2022-07-01 22:04:30",24.03,"2022-07-01 22:49:30",24.18,24.23,"2022-07-01 22:39:30",24.16,"2022-07-01 22:06:00",24.12,24.16,"2022-07-01 22:24:00",24.09,"2022-07-01 22:01:30",24.03,24.11,"2022-07-01 22:38:00",23.92,"2022-07-01 22:50:00",19.48,19.56,"2022-07-01 23:00:00",19.42,"2022-07-01 22:00:30",20.56,20.59,"2022-07-01 22:59:30",20.52,"2022-07-01 22:00:30",23.04,23.05,"2022-07-01 22:20:00",23.03,"2022-07-01 22:01:30",17.55,17.56,"2022-07-01 22:42:30",17.54,"2022-07-01 22:56:00",14.76,14.77,"2022-07-01 22:18:30",14.75,"2022-07-01 22:04:00",25.35,25.37,"2022-07-01 22:01:00",25.34,"2022-07-01 22:27:30",0.000709541,0,0.779,128.8,57.72,224,2.6,"2022-07-01 22:41:00",0,"2022-07-01 22:07:30",1.63,129.6,40.56,112,5.6,"2022-07-01 22:43:30",0,"2022-07-01 22:13:00",-0.02,0
"2022-07-02 00:00:00",18346,91,"2022-07-01 23:36:30",12.76,0.043,"2022-07-01 23:06:30",0,"2022-07-01 23:00:30",944,21.57,21.74,"2022-07-01 23:38:00",21.47,"2022-07-01 23:51:30",94.3,95.1,"2022-07-01 23:49:30",93.4,"2022-07-01 23:03:30",23.29,23.39,"2022-07-01 23:23:30",23.18,"2022-07-01 23:57:00",23.76,23.83,"2022-07-01 23:02:00",23.61,"2022-07-01 23:56:00",24.07,24.19,"2022-07-01 23:03:30",24.01,"2022-07-01 23:33:30",24.19,24.25,"2022-07-01 23:06:00",24.16,"2022-07-01 23:04:30",24.12,24.16,"2022-07-01 23:06:00",24.12,"2022-07-01 23:00:30",24.08,24.22,"2022-07-01 23:48:00",23.95,"2022-07-01 23:08:00",19.59,19.64,"2022-07-01 23:59:00",19.54,"2022-07-01 23:01:30",20.61,20.65,"2022-07-01 23:54:00",20.58,"2022-07-01 23:01:00",23.05,23.05,"2022-07-01 23:01:00",23.03,"2022-07-01 23:17:00",17.55,17.55,"2022-07-01 23:02:00",17.54,"2022-07-01 23:39:00",14.76,14.77,"2022-07-01 23:01:30",14.75,"2022-07-01 23:00:30",25.35,25.36,"2022-07-01 23:16:30",25.33,"2022-07-01 23:28:00",0.000659804,0,0.69,107.5,62.14,75,2.1,"2022-07-01 23:18:30",0,"2022-07-01 23:00:30",1.366,126.8,41.45,107,3.4,"2022-07-01 23:17:30",0,"2022-07-01 23:01:30",-0.021,0
"2022-07-02 01:00:00",18347,91.1,"2022-07-02 00:00:30",12.76,0.043,"2022-07-02 00:45:30",0,"2022-07-02 00:00:30",944,21.48,21.63,"2022-07-02 00:10:00",21.4,"2022-07-02 00:45:00",95.2,96.1,"2022-07-02 00:35:00",94.2,"2022-07-02 00:02:00",23.13,23.29,"2022-07-02 00:01:00",23.07,"2022-07-02 00:29:00",23.62,23.73,"2022-07-02 00:00:30",23.53,"2022-07-02 00:48:00",24.04,24.08,"2022-07-02 00:03:30",24.01,"2022-07-02 00:25:30",24.19,24.28,"2022-07-02 00:09:30",24.16,"2022-07-02 00:15:00",24.12,24.16,"2022-07-02 00:55:00",24.12,"2022-07-02 00:00:30",24.12,24.23,"2022-07-02 00:54:30",24.01,"2022-07-02 00:54:00",19.67,19.7,"2022-07-02 00:56:30",19.63,"2022-07-02 00:00:30",20.68,20.71,"2022-07-02 00:56:30",20.64,"2022-07-02 00:00:30",23.05,23.05,"2022-07-02 00:01:30",23.04,"2022-07-02 00:00:30",17.54,17.55,"2022-07-02 00:00:30",17.54,"2022-07-02 00:08:30",14.76,14.76,"2022-07-02 00:00:30",14.75,"2022-07-02 00:50:00",25.33,25.35,"2022-07-02 00:01:30",25.32,"2022-07-02 00:18:30",0.0004685346,0,0.867,102.8,44.16,155,3.1,"2022-07-02 00:07:00",0,"2022-07-02 00:01:30",1.961,108.7,40.04,80,4.3,"2022-07-02 00:35:00",0,"2022-07-02 00:03:00",-0.02,0
"2022-07-02 02:00:00",18348,91.2,"2022-07-02 01:59:30",12.74,0.043,"2022-07-02 01:06:30",0,"2022-07-02 01:00:30",943,21.36,21.57,"2022-07-02 01:39:00",21.08,"2022-07-02 02:00:00",95.1,95.8,"2022-07-02 01:35:00",94.3,"2022-07-02 01:47:30",23.09,23.19,"2022-07-02 01:23:00",23.07,"2022-07-02 01:01:00",23.61,23.63,"2022-07-02 01:01:00",23.55,"2022-07-02 01:10:00",24.03,24.07,"2022-07-02 01:42:30",24.01,"2022-07-02 01:45:00",24.18,24.25,"2022-07-02 01:10:30",24.14,"2022-07-02 01:07:30",24.12,24.2,"2022-07-02 01:38:30",24.12,"2022-07-02 01:00:30",24.15,24.25,"2022-07-02 01:36:30",24.02,"2022-07-02 01:07:00",19.71,19.73,"2022-07-02 02:00:00",19.69,"2022-07-02 01:04:30",20.72,20.76,"2022-07-02 01:54:00",20.69,"2022-07-02 01:01:00",23.05,23.05,"2022-07-02 01:10:30",23.04,"2022-07-02 01:02:00",17.54,17.55,"2022-07-02 01:01:30",17.53,"2022-07-02 01:37:00",14.75,14.76,"2022-07-02 01:00:30",14.74,"2022-07-02 02:00:00",25.33,25.34,"2022-07-02 01:03:00",25.31,"2022-07-02 01:53:30",0.0005074311,0.2,0.754,131.6,55.76,186,2.6,"2022-07-02 01:47:00",0,"2022-07-02 01:04:00",1.358,146.2,38.9,169,4.1,"2022-07-02 01:47:00",0,"2022-07-02 01:01:30",-0.021,0
"2022-07-02 03:00:00",18349,90.7,"2022-07-02 02:26:00",12.73,0.042,"2022-07-02 02:39:00",0,"2022-07-02 02:00:30",943,21.08,21.26,"2022-07-02 02:24:00",21.01,"2022-07-02 02:43:30",95.5,96.4,"2022-07-02 02:50:00",94.5,"2022-07-02 02:03:00",23.03,23.15,"2022-07-02 02:01:30",22.88,"2022-07-02 02:53:00",23.56,23.63,"2022-07-02 02:02:00",23.43,"2022-07-02 02:47:00",24.02,24.09,"2022-07-02 02:14:00",23.93,"2022-07-02 02:52:00",24.18,24.23,"2022-07-02 02:41:00",24.14,"2022-07-02 02:22:00",24.12,24.2,"2022-07-02 02:04:00",24.12,"2022-07-02 02:00:30",24.18,24.29,"2022-07-02 02:48:30",24.08,"2022-07-02 02:05:30",19.74,19.77,"2022-07-02 02:52:00",19.71,"2022-07-02 02:04:30",20.77,20.81,"2022-07-02 02:53:00",20.74,"2022-07-02 02:00:30",23.05,23.06,"2022-07-02 02:52:30",23.04,"2022-07-02 02:56:00",17.53,17.54,"2022-07-02 02:00:30",17.53,"2022-07-02 02:23:30",14.75,14.76,"2022-07-02 02:07:00",14.74,"2022-07-02 02:00:30",25.32,25.34,"2022-07-02 02:19:00",25.31,"2022-07-02 02:17:30",0.0006093133,0,0.713,122,59.08,194,2.1,"2022-07-02 02:22:00",0,"2022-07-02 02:03:30",1.394,118.5,44.21,129,3.7,"2022-07-02 02:56:30",0,"2022-07-02 02:27:00",-0.021,0
"2022-07-02 04:00:00",18350,91.2,"2022-07-02 03:00:30",12.7,0.043,"2022-07-02 03:09:00",0,"2022-07-02 03:00:30",943,21.27,21.44,"2022-07-02 03:09:00",21.14,"2022-07-02 03:44:30",96.2,97.1,"2022-07-02 03:49:30",95.2,"2022-07-02 03:16:30",22.91,23.04,"2022-07-02 03:03:30",22.84,"2022-07-02 03:58:00",23.44,23.58,"2022-07-02 03:14:30",23.33,"2022-07-02 03:30:30",23.95,24.03,"2022-07-02 03:03:00",23.85,"2022-07-02 03:47:00",24.17,24.18,"2022-07-02 03:00:30",24.14,"2022-07-02 03:21:30",24.12,24.18,"2022-07-02 03:09:00",24.12,"2022-07-02 03:00:30",24.17,24.25,"2022-07-02 03:45:00",24.1,"2022-07-02 03:34:30",19.77,19.8,"2022-07-02 03:57:30",19.75,"2022-07-02 03:31:00",20.83,20.86,"2022-07-02 03:55:30",20.8,"2022-07-02 03:01:30",23.06,23.08,"2022-07-02 03:54:30",23.05,"2022-07-02 03:04:30",17.53,17.53,"2022-07-02 03:00:30",17.52,"2022-07-02 03:02:30",14.75,14.75,"2022-07-02 03:00:30",14.74,"2022-07-02 03:12:30",25.32,25.34,"2022-07-02 03:05:00",25.31,"2022-07-02 03:11:30",0.0004164773,0.2,1.22,96.6,42.97,16,3.2,"2022-07-02 03:50:00",0,"2022-07-02 03:04:30",2.528,106.7,22.63,133,5,"2022-07-02 03:21:30",0,"2022-07-02 03:23:30",-0.018,0
"2022-07-02 05:00:00",18351,91.6,"2022-07-02 04:59:30",12.69,0.043,"2022-07-02 04:01:30",0,"2022-07-02 04:00:30",944,21.1,21.29,"2022-07-02 04:38:30",20.88,"2022-07-02 04:51:30",96.3,97,"2022-07-02 04:05:00",95.4,"2022-07-02 04:32:30",22.88,23,"2022-07-02 04:08:00",22.71,"2022-07-02 04:58:30",23.4,23.45,"2022-07-02 04:02:00",23.33,"2022-07-02 04:59:30",23.86,23.98,"2022-07-02 04:07:30",23.8,"2022-07-02 04:55:30",24.18,24.2,"2022-07-02 04:13:00",24.14,"2022-07-02 04:09:30",24.12,24.2,"2022-07-02 04:30:30",24.12,"2022-07-02 04:00:30",24.17,24.27,"2022-07-02 04:53:30",24.1,"2022-07-02 04:13:00",19.81,19.85,"2022-07-02 04:59:30",19.78,"2022-07-02 04:01:30",20.88,20.91,"2022-07-02 04:54:00",20.85,"2022-07-02 04:00:30",23.07,23.08,"2022-07-02 04:42:00",23.05,"2022-07-02 04:06:00",17.52,17.53,"2022-07-02 04:07:00",17.52,"2022-07-02 04:52:30",14.74,14.75,"2022-07-02 04:01:30",14.74,"2022-07-02 04:01:00",25.32,25.33,"2022-07-02 04:05:30",25.3,"2022-07-02 04:07:30",0.0004459753,0.2,1.412,93.4,40.82,91,4.5,"2022-07-02 04:21:30",0,"2022-07-02 04:05:00",2.988,107.9,22.35,138,5.9,"2022-07-02 04:13:00",0,"2022-07-02 04:05:00",-0.017,0
"2022-07-02 06:00:00",18352,91.1,"2022-07-02 05:35:00",12.67,0.052,"2022-07-02 05:00:30",0,"2022-07-02 05:00:30",944,20.86,21.04,"2022-07-02 05:23:00",20.75,"2022-07-02 05:14:30",94.6,96.7,"2022-07-02 05:04:30",93.2,"2022-07-02 05:49:00",22.72,22.87,"2022-07-02 05:00:30",22.66,"2022-07-02 05:43:30",23.3,23.43,"2022-07-02 05:01:30",23.19,"2022-07-02 05:52:30",23.83,23.85,"2022-07-02 05:10:30",23.8,"2022-07-02 05:33:30",24.17,24.2,"2022-07-02 05:20:00",24.11,"2022-07-02 05:40:00",24.12,24.18,"2022-07-02 05:34:00",24.12,"2022-07-02 05:00:30",24.17,24.29,"2022-07-02 05:25:30",24.1,"2022-07-02 05:07:00",19.87,19.9,"2022-07-02 05:50:30",19.82,"2022-07-02 05:02:30",20.93,20.96,"2022-07-02 05:51:30",20.89,"2022-07-02 05:01:30",23.08,23.08,"2022-07-02 05:00:30",23.07,"2022-07-02 05:05:30",17.51,17.52,"2022-07-02 05:00:30",17.51,"2022-07-02 05:24:00",14.74,14.74,"2022-07-02 05:05:30",14.73,"2022-07-02 05:39:00",25.32,25.33,"2022-07-02 05:45:30",25.3,"2022-07-02 05:25:30",0.07443774,0,1.186,98.8,44.19,104,3.4,"2022-07-02 05:58:30",0,"2022-07-02 05:07:00",2.476,110.8,26.6,88,6.4,"2022-07-02 05:05:00",0,"2022-07-02 05:07:00",-0.012,0
"2022-07-02 07:00:00",18353,91.2,"2022-07-02 06:04:30",12.64,12.78,"2022-07-02 06:06:30",0.002,"2022-07-02 06:51:30",945,20.97,21.37,"2022-07-02 06:53:30",20.75,"2022-07-02 06:17:30",93.3,95.1,"2022-07-02 06:05:00",91.3,"2022-07-02 06:59:00",22.69,22.76,"2022-07-02 06:04:00",22.61,"2022-07-02 06:38:30",23.22,23.28,"2022-07-02 06:00:30",23.17,"2022-07-02 06:01:30",23.82,23.85,"2022-07-02 06:05:30",23.8,"2022-07-02 06:36:30",24.17,24.18,"2022-07-02 06:00:30",24.08,"2022-07-02 06:56:00",24.12,24.18,"2022-07-02 06:12:00",24.12,"2022-07-02 06:00:30",24.16,24.25,"2022-07-02 06:04:30",24.13,"2022-07-02 06:03:00",19.91,19.94,"2022-07-02 07:00:00",19.89,"2022-07-02 06:00:30",20.97,20.99,"2022-07-02 06:52:00",20.95,"2022-07-02 06:02:00",23.09,23.09,"2022-07-02 06:57:00",23.08,"2022-07-02 06:11:00",17.51,17.52,"2022-07-02 06:00:30",17.5,"2022-07-02 06:56:00",14.73,14.74,"2022-07-02 06:09:00",14.72,"2022-07-02 06:51:30",25.31,25.32,"2022-07-02 06:17:00",25.3,"2022-07-02 06:03:30",0.9101972,0,1.133,94.7,49.22,14,3.8,"2022-07-02 06:18:00",0,"2022-07-02 06:28:00",2.092,109.3,35.39,62,4.7,"2022-07-02 06:06:30",0,"2022-07-02 06:28:30",0.127,0.212
"2022-07-02 08:00:00",18354,92.3,"2022-07-02 07:00:30",12.96,13.12,"2022-07-02 07:01:00",0.002,"2022-07-02 07:09:30",946,21.49,21.87,"2022-07-02 07:31:30",21.14,"2022-07-02 07:06:00",91.1,92.6,"2022-07-02 07:05:00",89.6,"2022-07-02 07:18:00",22.69,22.76,"2022-07-02 07:27:00",22.61,"2022-07-02 07:02:00",23.21,23.23,"2022-07-02 07:00:30",23.15,"2022-07-02 07:10:30",23.81,23.84,"2022-07-02 07:06:30",23.74,"2022-07-02 07:49:00",24.14,24.18,"2022-07-02 07:00:30",24.05,"2022-07-02 07:53:00",24.12,24.18,"2022-07-02 07:42:30",24.12,"2022-07-02 07:00:30",24.17,24.27,"2022-07-02 07:32:00",24.13,"2022-07-02 07:08:30",19.95,19.98,"2022-07-02 07:56:30",19.92,"2022-07-02 07:10:00",21.01,21.04,"2022-07-02 07:58:00",20.99,"2022-07-02 07:01:00",23.09,23.11,"2022-07-02 07:55:30",23.08,"2022-07-02 07:17:30",17.51,17.52,"2022-07-02 07:00:30",17.5,"2022-07-02 07:13:30",14.73,14.73,"2022-07-02 07:00:30",14.72,"2022-07-02 07:41:00",25.31,25.32,"2022-07-02 07:01:00",25.3,"2022-07-02 07:08:00",2.393498,0,1.258,97.2,44.15,77,3.1,"2022-07-02 07:34:30",0,"2022-07-02 07:13:30",2.411,111.8,26.93,109,4.7,"2022-07-02 07:08:30",0,"2022-07-02 07:32:00",0.404,0.964
"2022-07-02 09:00:00",18355,92.8,"2022-07-02 08:59:00",13.35,13.48,"2022-07-02 08:06:30",0.139,"2022-07-02 08:05:30",946,21.96,22.48,"2022-07-02 08:56:30",21.47,"2022-07-02 08:06:30",90.5,92.2,"2022-07-02 08:04:30",88.3,"2022-07-02 08:59:00",22.72,22.84,"2022-07-02 08:52:30",22.66,"2022-07-02 08:01:00",23.21,23.23,"2022-07-02 08:00:30",23.15,"2022-07-02 08:24:30",23.75,23.82,"2022-07-02 08:01:00",23.61,"2022-07-02 08:54:00",24.1,24.18,"2022-07-02 08:39:00",24.03,"2022-07-02 08:15:30",24.12,24.18,"2022-07-02 08:10:00",24.12,"2022-07-02 08:00:30",24.17,24.25,"2022-07-02 08:00:30",24.12,"2022-07-02 08:15:30",19.99,20.01,"2022-07-02 08:40:00",19.97,"2022-07-02 08:04:30",21.05,21.08,"2022-07-02 08:52:30",21.02,"2022-07-02 08:01:00",23.11,23.13,"2022-07-02 08:55:00",23.09,"2022-07-02 08:00:30",17.51,17.52,"2022-07-02 08:03:30",17.49,"2022-07-02 08:30:00",14.72,14.73,"2022-07-02 08:00:30",14.71,"2022-07-02 08:49:30",25.3,25.31,"2022-07-02 08:01:00",25.29,"2022-07-02 08:18:00",3.375828,0,1.267,100.2,47.59,111,3.9,"2022-07-02 08:58:30",0,"2022-07-02 08:32:30",2.444,113.9,23.49,102,6.2,"2022-07-02 08:21:30",0.6,"2022-07-02 08:04:30",0.592,1.746
"2022-07-02 10:00:00",18356,91.9,"2022-07-02 09:41:30",13.52,17.24,"2022-07-02 09:56:30",0.172,"2022-07-02 09:40:00",946,22.9,23.37,"2022-07-02 09:37:30",22.32,"2022-07-02 09:18:00",87.7,91.1,"2022-07-02 09:13:30",83.9,"2022-07-02 09:46:00",22.9,23.11,"2022-07-02 09:53:00",22.7,"2022-07-02 09:02:00",23.2,23.23,"2022-07-02 09:01:30",23.14,"2022-07-02 09:53:30",23.67,23.77,"2022-07-02 09:01:00",23.59,"2022-07-02 09:52:00",24.03,24.13,"2022-07-02 09:09:00",23.95,"2022-07-02 09:58:30",24.12,24.14,"2022-07-02 09:00:30",24.12,"2022-07-02 09:01:00",24.16,24.23,"2022-07-02 09:05:00",24.13,"2022-07-02 09:01:30",20.01,20.02,"2022-07-02 09:36:30",19.99,"2022-07-02 09:04:30",21.09,21.12,"2022-07-02 09:48:00",21.06,"2022-07-02 09:01:30",23.12,23.13,"2022-07-02 09:02:00",23.1,"2022-07-02 09:04:00",17.51,17.52,"2022-07-02 09:02:30",17.49,"2022-07-02 09:31:00",14.71,14.72,"2022-07-02 09:00:30",14.69,"2022-07-02 09:47:00",25.3,25.31,"2022-07-02 09:00:30",25.28,"2022-07-02 09:20:00",6.653985,0,1.391,100.1,42.95,84,3.5,"2022-07-02 09:36:00",0,"2022-07-02 09:13:00",2.923,115.3,27.95,114,6.2,"2022-07-02 09:49:30",0,"2022-07-02 09:23:30",1.221,2.414
"2022-07-02 11:00:00",18357,91.4,"2022-07-02 10:59:30",13.51,18.93,"2022-07-02 10:00:30",0.154,"2022-07-02 10:52:30",946,24.02,24.54,"2022-07-02 10:52:00",22.91,"2022-07-02 10:01:00",83.1,87.9,"2022-07-02 10:04:30",79.52,"2022-07-02 10:57:00",23.17,23.39,"2022-07-02 10:59:00",23.04,"2022-07-02 10:00:30",23.21,23.25,"2022-07-02 10:39:00",23.15,"2022-07-02 10:43:30",23.65,23.8,"2022-07-02 10:12:00",23.59,"2022-07-02 10:34:30",23.99,24.1,"2022-07-02 10:07:30",23.95,"2022-07-02 10:36:00",24.12,24.2,"2022-07-02 10:47:00",24.11,"2022-07-02 10:25:30",24.16,24.25,"2022-07-02 10:30:00",24.12,"2022-07-02 10:25:30",20.02,20.03,"2022-07-02 10:23:00",20,"2022-07-02 10:01:00",21.14,21.17,"2022-07-02 10:54:00",21.11,"2022-07-02 10:01:00",23.12,23.13,"2022-07-02 10:02:00",23.11,"2022-07-02 10:05:30",17.5,17.51,"2022-07-02 10:00:30",17.48,"2022-07-02 10:57:30",14.69,14.7,"2022-07-02 10:01:00",14.67,"2022-07-02 10:56:30",25.29,25.3,"2022-07-02 10:08:30",25.27,"2022-07-02 10:47:30",7.933482,0,1.331,95.3,51.92,3,3.9,"2022-07-02 10:43:30",0,"2022-07-02 10:38:00",2.754,103.5,32.56,71,6.4,"2022-07-02 10:43:30",0,"2022-07-02 10:05:30",1.499,2.902
"2022-07-02 12:00:00",18358,85,"2022-07-02 11:44:00",13.52,17.33,"2022-07-02 11:31:00",0.139,"2022-07-02 11:44:00",945,23.44,24.68,"2022-07-02 11:16:30",22.12,"2022-07-02 11:49:00",86.9,94.5,"2022-07-02 11:55:00",79.36,"2022-07-02 11:02:00",23.51,23.68,"2022-07-02 12:00:00",23.32,"2022-07-02 11:00:30",23.33,23.45,"2022-07-02 11:56:00",23.17,"2022-07-02 11:01:00",23.65,23.74,"2022-07-02 11:46:00",23.61,"2022-07-02 11:01:30",23.98,24.03,"2022-07-02 11:24:00",23.95,"2022-07-02 11:02:30",24.12,24.16,"2022-07-02 11:33:30",24.08,"2022-07-02 11:49:30",24.15,24.23,"2022-07-02 11:06:00",24.1,"2022-07-02 11:41:30",20.03,20.1,"2022-07-02 11:59:00",19.99,"2022-07-02 11:06:00",21.18,21.22,"2022-07-02 11:57:00",21.16,"2022-07-02 11:00:30",23.13,23.14,"2022-07-02 11:48:30",23.11,"2022-07-02 11:36:00",17.49,17.49,"2022-07-02 11:01:00",17.48,"2022-07-02 11:37:30",14.68,14.68,"2022-07-02 11:00:30",14.67,"2022-07-02 11:20:30",25.28,25.29,"2022-07-02 11:06:30",25.26,"2022-07-02 11:15:00",5.175352,2.4,1.18,119.7,55.36,70,5.1,"2022-07-02 11:34:00",0,"2022-07-02 11:03:00",2.225,132,41.63,168,6.6,"2022-07-02 11:34:00",0.5,"2022-07-02 11:53:00",0.96,3.164
"2022-07-02 13:00:00",18359,87,"2022-07-02 12:30:30",13.55,18.02,"2022-07-02 12:41:30",0.129,"2022-07-02 12:55:00",945,22.24,22.66,"2022-07-02 12:00:30",21.93,"2022-07-02 12:59:00",92.1,93.5,"2022-07-02 13:00:00",90.4,"2022-07-02 12:15:30",23.68,23.78,"2022-07-02 12:53:30",23.55,"2022-07-02 12:01:30",23.48,23.63,"2022-07-02 12:41:00",23.35,"2022-07-02 12:08:00",23.75,23.82,"2022-07-02 12:24:00",23.61,"2022-07-02 12:06:00",23.98,24,"2022-07-02 12:01:00",23.95,"2022-07-02 12:03:00",24.12,24.16,"2022-07-02 12:30:30",24.09,"2022-07-02 12:05:00",24.15,24.25,"2022-07-02 12:45:00",24.1,"2022-07-02 12:05:00",20.26,20.48,"2022-07-02 13:00:00",20.08,"2022-07-02 12:00:30",21.24,21.27,"2022-07-02 13:00:00",21.2,"2022-07-02 12:01:30",23.14,23.15,"2022-07-02 12:33:30",23.12,"2022-07-02 12:12:30",17.49,17.49,"2022-07-02 12:12:30",17.48,"2022-07-02 12:03:30",14.68,14.69,"2022-07-02 12:46:30",14.67,"2022-07-02 12:39:00",25.28,25.3,"2022-07-02 12:51:00",25.27,"2022-07-02 12:04:00",4.6862,1.6,1.381,122.7,50.2,73,3.5,"2022-07-02 12:26:00",0,"2022-07-02 12:07:00",2.759,132.6,36.4,93,6.6,"2022-07-02 12:48:30",0,"2022-07-02 12:44:00",0.837,3.182
"2022-07-02 14:00:00",18360,88.5,"2022-07-02 13:02:00",13.55,18.35,"2022-07-02 13:37:30",0.121,"2022-07-02 13:18:00",944,21.81,22,"2022-07-02 13:23:30",21.6,"2022-07-02 13:37:30",94.6,95.7,"2022-07-02 13:35:00",92.9,"2022-07-02 13:02:30",23.78,23.9,"2022-07-02 13:51:30",23.68,"2022-07-02 13:03:00",23.6,23.63,"2022-07-02 13:04:30",23.53,"2022-07-02 13:37:00",23.82,23.86,"2022-07-02 13:28:00",23.74,"2022-07-02 13:04:30",23.98,24.08,"2022-07-02 13:47:00",23.95,"2022-07-02 13:25:00",24.12,24.2,"2022-07-02 13:16:00",24.09,"2022-07-02 13:11:30",24.15,24.29,"2022-07-02 13:34:00",24.1,"2022-07-02 13:01:30",20.96,21.48,"2022-07-02 13:59:00",20.47,"2022-07-02 13:01:00",21.35,21.47,"2022-07-02 13:58:30",21.27,"2022-07-02 13:00:30",23.16,23.17,"2022-07-02 13:54:30",23.14,"2022-07-02 13:01:30",17.49,17.49,"2022-07-02 13:50:00",17.48,"2022-07-02 13:12:30",14.67,14.68,"2022-07-02 13:00:30",14.67,"2022-07-02 13:39:30",25.29,25.3,"2022-07-02 13:03:00",25.27,"2022-07-02 13:48:00",4.548564,1,1.577,97.9,36.62,133,4,"2022-07-02 13:21:00",0,"2022-07-02 13:00:30",3.486,94.1,31.61,118,10.2,"2022-07-02 13:21:00",0.3,"2022-07-02 13:57:30",0.796,2.948
"2022-07-02 15:00:00",18361,90.2,"2022-07-02 14:20:30",13.58,16.97,"2022-07-02 14:56:30",0.125,"2022-07-02 14:47:30",944,21.93,22.39,"2022-07-02 14:51:30",21.6,"2022-07-02 14:19:30",94.2,95.4,"2022-07-02 14:36:00",92.4,"2022-07-02 14:57:30",23.86,23.94,"2022-07-02 14:31:30",23.77,"2022-07-02 14:36:30",23.63,23.81,"2022-07-02 14:52:00",23.53,"2022-07-02 14:13:30",23.82,23.85,"2022-07-02 14:52:00",23.82,"2022-07-02 14:00:30",24.01,24.1,"2022-07-02 14:53:30",23.95,"2022-07-02 14:12:00",24.12,24.14,"2022-07-02 14:01:30",24.09,"2022-07-02 14:27:00",24.16,24.23,"2022-07-02 14:04:00",24.1,"2022-07-02 14:45:00",22.13,22.66,"2022-07-02 14:59:00",21.49,"2022-07-02 14:00:30",21.71,22.02,"2022-07-02 14:58:30",21.47,"2022-07-02 14:00:30",23.19,23.21,"2022-07-02 14:59:00",23.17,"2022-07-02 14:02:00",17.49,17.49,"2022-07-02 14:00:30",17.48,"2022-07-02 14:29:30",14.67,14.67,"2022-07-02 14:00:30",14.67,"2022-07-02 14:03:00",25.28,25.3,"2022-07-02 14:13:00",25.27,"2022-07-02 14:32:30",3.309241,1.6,1.246,101.9,69.06,62,4.9,"2022-07-02 14:57:00",0,"2022-07-02 14:21:30",2.258,101.2,53.74,97,6.5,"2022-07-02 14:53:30",0,"2022-07-02 14:10:00",0.578,2.484
"2022-07-02 16:00:00",18362,91.1,"2022-07-02 16:00:00",13.32,13.44,"2022-07-02 15:28:00",0.002,"2022-07-02 15:50:30",944,21.77,22.19,"2022-07-02 15:08:30",21.34,"2022-07-02 15:58:30",93.8,95.7,"2022-07-02 15:53:00",92,"2022-07-02 15:01:00",23.83,23.92,"2022-07-02 15:12:30",23.7,"2022-07-02 15:55:30",23.76,23.83,"2022-07-02 15:33:00",23.64,"2022-07-02 15:10:30",23.85,23.95,"2022-07-02 15:40:00",23.8,"2022-07-02 15:51:30",24.06,24.15,"2022-07-02 15:40:00",23.93,"2022-07-02 15:05:00",24.12,24.16,"2022-07-02 15:08:30",24.06,"2022-07-02 15:22:00",24.15,24.23,"2022-07-02 15:21:00",24.09,"2022-07-02 15:53:30",22.79,23.03,"2022-07-02 16:00:00",22.65,"2022-07-02 15:00:30",22.39,22.74,"2022-07-02 16:00:00",22.05,"2022-07-02 15:01:00",23.25,23.31,"2022-07-02 15:57:30",23.21,"2022-07-02 15:02:00",17.49,17.5,"2022-07-02 15:46:00",17.47,"2022-07-02 15:01:30",14.67,14.67,"2022-07-02 15:06:30",14.66,"2022-07-02 15:29:00",25.28,25.3,"2022-07-02 15:13:30",25.26,"2022-07-02 15:40:30",1.192783,2,1.128,91.7,68.25,96,5,"2022-07-02 15:55:30",0,"2022-07-02 15:01:00",2.401,97.8,61.43,81,6.9,"2022-07-02 15:54:30",0,"2022-07-02 15:02:30",0.204,1.834
"2022-07-02 17:00:00",18363,91,"2022-07-02 16:14:30",13,9.8,"2022-07-02 16:56:00",0,"2022-07-02 16:36:00",944,21.16,21.34,"2022-07-02 16:00:30",21.08,"2022-07-02 16:43:30",95.8,96.9,"2022-07-02 16:50:00",94.5,"2022-07-02 16:02:00",23.68,23.79,"2022-07-02 16:03:30",23.5,"2022-07-02 16:55:30",23.78,23.83,"2022-07-02 16:11:00",23.72,"2022-07-02 16:47:30",23.94,24.03,"2022-07-02 16:35:30",23.82,"2022-07-02 16:05:00",24.11,24.2,"2022-07-02 16:09:00",24,"2022-07-02 16:25:30",24.12,24.16,"2022-07-02 16:01:00",24.06,"2022-07-02 16:24:30",24.16,24.23,"2022-07-02 16:09:30",24.1,"2022-07-02 16:17:00",23.42,23.56,"2022-07-02 16:57:00",23.05,"2022-07-02 16:00:30",23.18,23.58,"2022-07-02 16:59:30",22.74,"2022-07-02 16:00:30",23.42,23.57,"2022-07-02 16:58:00",23.3,"2022-07-02 16:01:00",17.49,17.5,"2022-07-02 16:16:30",17.48,"2022-07-02 16:08:30",14.67,14.67,"2022-07-02 16:01:00",14.66,"2022-07-02 16:15:30",25.28,25.29,"2022-07-02 16:19:00",25.27,"2022-07-02 16:07:00",0.4627421,0.2,1.827,90.2,56.18,115,6,"2022-07-02 16:44:30",0,"2022-07-02 16:14:30",3.726,95.4,42.28,84,8.4,"2022-07-02 16:44:30",0,"2022-07-02 16:04:30",0.077,1.061
"2022-07-02 18:00:00",18364,91.5,"2022-07-02 17:00:30",12.84,0.136,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",945,21.03,21.23,"2022-07-02 17:38:00",20.88,"2022-07-02 17:59:30",95.9,97,"2022-07-02 17:04:30",94.8,"2022-07-02 17:46:30",23.49,23.6,"2022-07-02 17:00:30",23.4,"2022-07-02 17:53:00",23.77,23.83,"2022-07-02 17:01:00",23.65,"2022-07-02 17:31:30",24.01,24.05,"2022-07-02 17:35:30",23.93,"2022-07-02 17:21:30",24.16,24.18,"2022-07-02 17:02:30",24.06,"2022-07-02 17:20:00",24.12,24.16,"2022-07-02 17:20:30",24.09,"2022-07-02 17:02:00",24.16,24.23,"2022-07-02 17:42:30",24.08,"2022-07-02 17:22:00",23.5,23.56,"2022-07-02 17:05:30",23.43,"2022-07-02 17:57:30",23.81,23.99,"2022-07-02 18:00:00",23.58,"2022-07-02 17:01:00",23.77,23.97,"2022-07-02 17:59:30",23.57,"2022-07-02 17:00:30",17.5,17.52,"2022-07-02 17:44:00",17.49,"2022-07-02 17:00:30",14.67,14.67,"2022-07-02 17:00:30",14.66,"2022-07-02 17:06:00",25.28,25.29,"2022-07-02 17:11:30",25.26,"2022-07-02 17:02:00",0.02223018,0.2,1.795,93.4,52.41,213,6.4,"2022-07-02 17:18:00",0,"2022-07-02 17:55:30",3.708,96.8,43.92,87,8.7,"2022-07-02 17:38:30",0,"2022-07-02 17:54:30",0.009,0.291
"2022-07-02 19:00:00",18365,91.7,"2022-07-02 18:00:30",12.8,0.047,"2022-07-02 18:55:00",0,"2022-07-02 18:00:30",945,20.78,20.99,"2022-07-02 18:23:30",20.56,"2022-07-02 18:58:00",94.7,95.6,"2022-07-02 18:04:30",93.7,"2022-07-02 18:49:00",23.29,23.45,"2022-07-02 18:01:30",23.09,"2022-07-02 18:59:30",23.64,23.77,"2022-07-02 18:00:30",23.55,"2022-07-02 18:35:30",24.01,24.05,"2022-07-02 18:11:00",23.95,"2022-07-02 18:10:00",24.17,24.18,"2022-07-02 18:01:30",24.15,"2022-07-02 18:02:00",24.12,24.2,"2022-07-02 18:31:00",24.12,"2022-07-02 18:01:00",24.17,24.27,"2022-07-02 18:10:00",24.1,"2022-07-02 18:34:30",23.38,23.45,"2022-07-02 18:00:30",23.31,"2022-07-02 18:55:30",24.07,24.13,"2022-07-02 18:57:00",23.97,"2022-07-02 18:01:30",24.14,24.31,"2022-07-02 19:00:00",23.97,"2022-07-02 18:00:30",17.55,17.58,"2022-07-02 18:58:30",17.52,"2022-07-02 18:00:30",14.67,14.67,"2022-07-02 18:32:30",14.66,"2022-07-02 18:09:00",25.27,25.29,"2022-07-02 18:06:00",25.25,"2022-07-02 18:29:00",0.0004937398,0,1.929,76.3,39.64,66,4.6,"2022-07-02 18:13:00",0.3,"2022-07-02 18:10:00",4.332,90.2,30.67,65,8.7,"2022-07-02 18:02:00",0.4,"2022-07-02 18:56:00",-0.005,0.001
"2022-07-02 20:00:00",18366,92.1,"2022-07-02 19:01:00",12.79,0.045,"2022-07-02 19:37:00",0,"2022-07-02 19:00:30",946,20.53,20.77,"2022-07-02 19:00:30",20.36,"2022-07-02 19:59:00",93.4,94.6,"2022-07-02 19:05:00",92.2,"2022-07-02 19:18:30",23.09,23.21,"2022-07-02 19:01:00",23.02,"2022-07-02 19:54:30",23.6,23.63,"2022-07-02 19:17:00",23.53,"2022-07-02 19:06:00",24.01,24.07,"2022-07-02 19:50:00",23.9,"2022-07-02 19:27:30",24.18,24.18,"2022-07-02 19:00:30",24.13,"2022-07-02 19:04:30",24.12,24.2,"2022-07-02 19:14:00",24.12,"2022-07-02 19:01:00",24.16,24.25,"2022-07-02 19:34:30",24.12,"2022-07-02 19:26:00",23.25,23.33,"2022-07-02 19:00:30",23.17,"2022-07-02 19:51:30",24.15,24.18,"2022-07-02 19:59:30",24.12,"2022-07-02 19:00:30",24.43,24.55,"2022-07-02 19:57:00",24.3,"2022-07-02 19:00:30",17.62,17.67,"2022-07-02 19:58:30",17.58,"2022-07-02 19:00:30",14.67,14.68,"2022-07-02 19:39:30",14.66,"2022-07-02 19:06:00",25.27,25.28,"2022-07-02 19:05:00",25.26,"2022-07-02 19:27:30",0.0005618992,0,2.077,84.2,50.75,136,7.9,"2022-07-02 19:33:00",0.4,"2022-07-02 19:08:30",4.094,96.4,30.25,117,11.2,"2022-07-02 19:25:30",0,"2022-07-02 19:29:00",-0.003,0
"2022-07-02 21:00:00",18367,92.1,"2022-07-02 20:07:00",12.78,0.043,"2022-07-02 20:55:30",0,"2022-07-02 20:00:30",946,20.33,20.53,"2022-07-02 20:53:30",20.23,"2022-07-02 20:33:00",93.3,94.7,"2022-07-02 20:04:30",91.5,"2022-07-02 20:48:30",22.95,23.13,"2022-07-02 20:05:30",22.86,"2022-07-02 20:57:30",23.54,23.63,"2022-07-02 20:05:30",23.41,"2022-07-02 20:59:00",23.97,24.05,"2022-07-02 20:09:00",23.85,"2022-07-02 20:52:00",24.18,24.18,"2022-07-02 20:00:30",24.15,"2022-07-02 20:10:30",24.12,24.18,"2022-07-02 20:16:30",24.12,"2022-07-02 20:00:30",24.17,24.23,"2022-07-02 20:31:30",24.12,"2022-07-02 20:03:30",23.12,23.17,"2022-07-02 20:01:00",23.04,"2022-07-02 20:57:30",24.17,24.2,"2022-07-02 20:56:30",24.15,"2022-07-02 20:05:00",24.64,24.74,"2022-07-02 20:59:00",24.54,"2022-07-02 20:00:30",17.72,17.77,"2022-07-02 20:58:30",17.67,"2022-07-02 20:00:30",14.68,14.69,"2022-07-02 20:52:00",14.67,"2022-07-02 20:01:30",25.26,25.27,"2022-07-02 20:00:30",25.25,"2022-07-02 20:11:00",0.0006237988,0,1.963,89.5,49.63,278,6.8,"2022-07-02 20:13:30",0,"2022-07-02 20:03:00",3.804,104.3,29.48,116,8.7,"2022-07-02 20:57:30",0.5,"2022-07-02 20:49:30",-0.004,0
"2022-07-02 22:00:00",18368,92.4,"2022-07-02 21:09:00",12.78,0.043,"2022-07-02 21:34:30",0,"2022-07-02 21:00:30",946,20.13,20.26,"2022-07-02 21:24:00",19.97,"2022-07-02 21:59:30",91.8,93,"2022-07-02 21:04:30",90.9,"2022-07-02 21:33:00",22.76,22.97,"2022-07-02 21:07:00",22.66,"2022-07-02 21:33:30",23.4,23.45,"2022-07-02 21:02:30",23.34,"2022-07-02 21:42:00",23.88,24.03,"2022-07-02 21:01:30",23.82,"2022-07-02 21:21:30",24.17,24.2,"2022-07-02 21:30:30",24.13,"2022-07-02 21:50:30",24.12,24.18,"2022-07-02 21:50:30",24.12,"2022-07-02 21:00:30",24.16,24.25,"2022-07-02 21:29:00",24.12,"2022-07-02 21:15:30",23,23.06,"2022-07-02 21:06:00",22.94,"2022-07-02 21:56:30",24.18,24.19,"2022-07-02 21:01:00",24.16,"2022-07-02 21:57:30",24.8,24.87,"2022-07-02 21:58:00",24.73,"2022-07-02 21:00:30",17.82,17.88,"2022-07-02 22:00:00",17.77,"2022-07-02 21:00:30",14.69,14.7,"2022-07-02 21:55:30",14.68,"2022-07-02 21:06:00",25.26,25.27,"2022-07-02 21:44:00",25.25,"2022-07-02 21:20:30",0.0007606294,0,1.992,89.7,52.86,172,4.8,"2022-07-02 21:21:00",0,"2022-07-02 21:32:00",3.943,92.9,43.47,34,9.4,"2022-07-02 21:04:00",0.4,"2022-07-02 21:34:30",-0.002,0
"2022-07-02 23:00:00",18369,92.4,"2022-07-02 22:59:00",12.77,0.043,"2022-07-02 22:30:30",0,"2022-07-02 22:00:30",946,19.82,20.03,"2022-07-02 22:09:30",19.58,"2022-07-02 22:58:30",92.1,93.1,"2022-07-02 22:50:00",91,"2022-07-02 22:02:30",22.6,22.78,"2022-07-02 22:11:30",22.46,"2022-07-02 22:51:00",23.28,23.43,"2022-07-02 22:08:30",23.17,"2022-07-02 22:48:00",23.83,23.9,"2022-07-02 22:13:00",23.82,"2022-07-02 22:00:30",24.17,24.2,"2022-07-02 22:41:30",24.1,"2022-07-02 22:47:00",24.12,24.2,"2022-07-02 22:26:00",24.12,"2022-07-02 22:01:00",24.16,24.27,"2022-07-02 22:22:00",24.13,"2022-07-02 22:00:30",22.9,22.95,"2022-07-02 22:00:30",22.85,"2022-07-02 22:57:30",24.18,24.19,"2022-07-02 22:33:00",24.16,"2022-07-02 22:01:30",24.92,24.96,"2022-07-02 22:57:30",24.86,"2022-07-02 22:00:30",17.93,17.98,"2022-07-02 22:59:00",17.87,"2022-07-02 22:01:00",14.7,14.71,"2022-07-02 22:52:30",14.69,"2022-07-02 22:01:30",25.26,25.27,"2022-07-02 22:00:30",25.25,"2022-07-02 22:31:00",0.0007055379,0,1.63,77.22,50.32,60,4.5,"2022-07-02 22:35:30",0,"2022-07-02 22:16:00",3.507,83,33.74,99,8.5,"2022-07-02 22:10:30",0.6,"2022-07-02 22:12:00",-0.004,0
"2022-07-03 00:00:00",18370,92.4,"2022-07-02 23:02:30",12.76,0.043,"2022-07-03 00:00:00",0,"2022-07-02 23:00:30",946,19.52,19.78,"2022-07-02 23:23:00",19.32,"2022-07-02 23:46:00",92.5,93.3,"2022-07-02 23:05:00",91.7,"2022-07-02 23:32:00",22.45,22.6,"2022-07-02 23:17:00",22.29,"2022-07-02 23:56:30",23.21,23.23,"2022-07-02 23:01:30",23.1,"2022-07-03 00:00:00",23.82,23.84,"2022-07-02 23:02:00",23.77,"2022-07-02 23:58:00",24.17,24.2,"2022-07-02 23:36:30",24.1,"2022-07-02 23:30:00",24.12,24.16,"2022-07-02 23:17:30",24.12,"2022-07-02 23:00:30",24.16,24.27,"2022-07-02 23:59:00",24.13,"2022-07-02 23:02:30",22.8,22.85,"2022-07-02 23:01:00",22.75,"2022-07-02 23:59:30",24.15,24.17,"2022-07-02 23:03:30",24.13,"2022-07-02 23:51:30",24.99,25.03,"2022-07-03 00:00:00",24.96,"2022-07-02 23:00:30",18.02,18.07,"2022-07-02 23:56:00",17.98,"2022-07-02 23:00:30",14.72,14.74,"2022-07-02 23:59:00",14.7,"2022-07-02 23:02:30",25.26,25.26,"2022-07-02 23:00:30",25.25,"2022-07-02 23:16:00",0.0006824461,0,1.831,78.7,41.5,80,5,"2022-07-02 23:33:30",0,"2022-07-02 23:05:00",3.881,96,25.49,99,8.6,"2022-07-02 23:07:00",0.3,"2022-07-02 23:19:00",-0.004,0
"2022-07-03 01:00:00",18371,92.5,"2022-07-03 00:23:00",12.74,0.042,"2022-07-03 00:57:30",0,"2022-07-03 00:00:30",945,19.35,19.52,"2022-07-03 00:07:30",19.25,"2022-07-03 00:44:00",92.3,93.5,"2022-07-03 00:19:30",91,"2022-07-03 00:46:00",22.33,22.42,"2022-07-03 00:17:30",22.21,"2022-07-03 00:57:00",23.07,23.23,"2022-07-03 00:01:00",22.97,"2022-07-03 00:55:30",23.76,23.84,"2022-07-03 00:04:30",23.64,"2022-07-03 00:48:00",24.14,24.18,"2022-07-03 00:02:00",24.05,"2022-07-03 00:40:00",24.12,24.19,"2022-07-03 00:42:30",24.12,"2022-07-03 00:00:30",24.16,24.23,"2022-07-03 00:01:00",24.13,"2022-07-03 00:03:00",22.71,22.77,"2022-07-03 00:01:30",22.66,"2022-07-03 01:00:00",24.14,24.16,"2022-07-03 00:14:30",24.13,"2022-07-03 00:01:00",25.05,25.09,"2022-07-03 00:55:00",25.02,"2022-07-03 00:00:30",18.11,18.16,"2022-07-03 00:54:30",18.06,"2022-07-03 00:01:00",14.74,14.75,"2022-07-03 00:51:00",14.72,"2022-07-03 00:04:00",25.25,25.26,"2022-07-03 00:07:30",25.24,"2022-07-03 00:02:30",0.0008263616,0,1.923,83.1,39.51,115,5.2,"2022-07-03 00:57:00",0,"2022-07-03 00:06:00",4.258,85.3,27.14,81,8.5,"2022-07-03 00:28:30",0.8,"2022-07-03 00:53:00",-0.003,0
"2022-07-03 02:00:00",18372,91.4,"2022-07-03 01:59:30",12.74,0.041,"2022-07-03 01:23:00",0,"2022-07-03 01:00:30",945,19.09,19.28,"2022-07-03 01:09:00",18.93,"2022-07-03 01:52:30",89.4,91.4,"2022-07-03 01:08:00",87.1,"2022-07-03 01:47:00",22.15,22.35,"2022-07-03 01:04:30",21.98,"2022-07-03 02:00:00",22.99,23.03,"2022-07-03 01:01:00",22.85,"2022-07-03 01:58:00",23.64,23.74,"2022-07-03 01:02:00",23.61,"2022-07-03 01:14:00",24.07,24.18,"2022-07-03 01:03:00",23.97,"2022-07-03 01:50:00",24.12,24.18,"2022-07-03 01:07:00",24.12,"2022-07-03 01:00:30",24.16,24.23,"2022-07-03 01:06:30",24.13,"2022-07-03 01:01:00",22.63,22.68,"2022-07-03 01:02:30",22.58,"2022-07-03 01:57:30",24.11,24.13,"2022-07-03 01:00:30",24.09,"2022-07-03 01:59:00",25.11,25.12,"2022-07-03 01:55:00",25.08,"2022-07-03 01:00:30",18.19,18.24,"2022-07-03 01:58:00",18.15,"2022-07-03 01:02:00",14.76,14.77,"2022-07-03 01:51:00",14.74,"2022-07-03 01:00:30",25.25,25.26,"2022-07-03 01:00:30",25.24,"2022-07-03 01:39:00",0.001173261,0,2.182,94.2,42.02,106,5.2,"2022-07-03 01:29:30",0.3,"2022-07-03 01:16:30",4.573,96.4,28.14,88,9.7,"2022-07-03 01:47:00",0.4,"2022-07-03 01:02:00",0,0
"2022-07-03 03:00:00",18373,91.4,"2022-07-03 02:10:30",12.71,0.041,"2022-07-03 02:06:30",0,"2022-07-03 02:00:30",945,19.17,19.33,"2022-07-03 02:23:30",18.99,"2022-07-03 02:02:30",86.9,89.4,"2022-07-03 02:59:30",84.2,"2022-07-03 02:12:00",21.92,22.02,"2022-07-03 02:07:00",21.73,"2022-07-03 02:56:00",22.83,22.9,"2022-07-03 02:01:30",22.78,"2022-07-03 02:29:00",23.61,23.64,"2022-07-03 02:01:00",23.59,"2022-07-03 02:35:30",23.99,24.1,"2022-07-03 02:13:00",23.93,"2022-07-03 02:15:00",24.12,24.16,"2022-07-03 02:42:00",24.12,"2022-07-03 02:01:30",24.16,24.23,"2022-07-03 02:42:30",24.13,"2022-07-03 02:08:00",22.55,22.62,"2022-07-03 02:01:30",22.5,"2022-07-03 02:56:30",24.09,24.12,"2022-07-03 02:01:30",24.06,"2022-07-03 02:55:00",25.13,25.15,"2022-07-03 02:53:00",25.12,"2022-07-03 02:00:30",18.27,18.3,"2022-07-03 02:59:00",18.23,"2022-07-03 02:02:30",14.79,14.8,"2022-07-03 02:49:00",14.77,"2022-07-03 02:00:30",25.25,25.25,"2022-07-03 02:00:30",25.23,"2022-07-03 02:52:00",0.001202385,0,1.916,117.8,51.25,94,5.6,"2022-07-03 02:06:00",0,"2022-07-03 02:25:00",4.288,115.7,36.95,128,12,"2022-07-03 02:06:00",0,"2022-07-03 02:32:30",0.001,0
"2022-07-03 04:00:00",18374,91.7,"2022-07-03 03:00:30",12.69,0.041,"2022-07-03 03:17:30",0,"2022-07-03 03:00:30",945,19.33,19.67,"2022-07-03 03:53:30",19.06,"2022-07-03 03:02:30",88.9,89.9,"2022-07-03 03:34:30",87.5,"2022-07-03 03:16:00",21.73,21.82,"2022-07-03 03:00:30",21.53,"2022-07-03 03:57:30",22.73,22.82,"2022-07-03 03:00:30",22.58,"2022-07-03 03:54:30",23.55,23.61,"2022-07-03 03:00:30",23.41,"2022-07-03 03:48:00",23.97,24.03,"2022-07-03 03:16:00",23.93,"2022-07-03 03:13:30",24.12,24.24,"2022-07-03 03:07:30",24.09,"2022-07-03 03:48:30",24.16,24.23,"2022-07-03 03:00:30",24.13,"2022-07-03 03:01:00",22.48,22.52,"2022-07-03 03:02:30",22.44,"2022-07-03 04:00:00",24.05,24.07,"2022-07-03 03:38:30",24.04,"2022-07-03 03:21:00",25.16,25.18,"2022-07-03 03:51:00",25.14,"2022-07-03 03:14:30",18.32,18.35,"2022-07-03 03:59:00",18.3,"2022-07-03 03:00:30",14.81,14.82,"2022-07-03 03:49:30",14.79,"2022-07-03 03:01:00",25.24,25.25,"2022-07-03 03:05:30",25.23,"2022-07-03 03:05:00",0.0008713981,0,1.797,110,64.35,197,5.3,"2022-07-03 03:01:00",0,"2022-07-03 03:17:00",3.522,100.3,45.8,188,8.8,"2022-07-03 03:05:00",0.3,"2022-07-03 03:59:30",-0.001,0
"2022-07-03 05:00:00",18375,92.8,"2022-07-03 04:00:30",12.66,0.041,"2022-07-03 04:28:00",0,"2022-07-03 04:00:30",944,19.62,19.81,"2022-07-03 04:53:00",19.51,"2022-07-03 04:35:30",89.3,90.3,"2022-07-03 04:49:30",87.9,"2022-07-03 04:02:30",21.58,21.69,"2022-07-03 04:05:30",21.46,"2022-07-03 04:54:30",22.59,22.62,"2022-07-03 04:01:00",22.42,"2022-07-03 04:53:00",23.41,23.48,"2022-07-03 04:03:00",23.41,"2022-07-03 04:04:00",23.97,23.97,"2022-07-03 04:00:30",23.93,"2022-07-03 04:38:30",24.12,24.16,"2022-07-03 04:07:30",24.06,"2022-07-03 04:55:00",24.17,24.25,"2022-07-03 04:17:30",24.13,"2022-07-03 04:01:00",22.42,22.46,"2022-07-03 04:02:00",22.37,"2022-07-03 04:59:00",24.02,24.04,"2022-07-03 04:01:30",24,"2022-07-03 04:34:00",25.18,25.19,"2022-07-03 04:40:00",25.17,"2022-07-03 04:03:00",18.37,18.39,"2022-07-03 04:59:00",18.35,"2022-07-03 04:00:30",14.83,14.85,"2022-07-03 04:53:00",14.81,"2022-07-03 04:00:30",25.24,25.25,"2022-07-03 04:05:00",25.22,"2022-07-03 04:22:00",0.0006102273,0,1.663,98.2,53.2,113,5.3,"2022-07-03 04:31:30",0,"2022-07-03 04:07:30",3.149,91.1,41.71,33,11.4,"2022-07-03 04:48:30",0,"2022-07-03 04:52:00",-0.002,0
"2022-07-03 06:00:00",18376,93.3,"2022-07-03 05:02:00",12.64,0.044,"2022-07-03 05:01:00",0,"2022-07-03 05:00:30",945,19.88,20.17,"2022-07-03 05:38:00",19.58,"2022-07-03 05:04:30",88.1,89.6,"2022-07-03 05:05:00",86.8,"2022-07-03 05:47:00",21.58,21.61,"2022-07-03 05:00:30",21.52,"2022-07-03 05:04:00",22.43,22.55,"2022-07-03 05:06:30",22.38,"2022-07-03 05:10:00",23.4,23.45,"2022-07-03 05:51:00",23.33,"2022-07-03 05:45:00",23.95,24,"2022-07-03 05:04:30",23.85,"2022-07-03 05:59:30",24.1,24.16,"2022-07-03 05:06:00",24.01,"2022-07-03 05:46:00",24.16,24.24,"2022-07-03 05:49:30",24.13,"2022-07-03 05:04:00",22.34,22.39,"2022-07-03 05:00:30",22.3,"2022-07-03 05:56:00",24,24.02,"2022-07-03 05:00:30",23.98,"2022-07-03 05:54:00",25.19,25.2,"2022-07-03 05:54:00",25.18,"2022-07-03 05:20:00",18.41,18.43,"2022-07-03 05:58:00",18.38,"2022-07-03 05:00:30",14.85,14.88,"2022-07-03 05:54:30",14.83,"2022-07-03 05:02:30",25.24,25.25,"2022-07-03 05:01:30",25.23,"2022-07-03 05:04:30",0.04301207,0,1.912,129.2,62.24,108,6.7,"2022-07-03 05:56:00",0,"2022-07-03 05:19:30",3.16,145.3,50.94,135,7.7,"2022-07-03 05:46:30",0.3,"2022-07-03 05:01:30",0.004,0
"2022-07-03 07:00:00",18377,93.5,"2022-07-03 06:19:00",12.63,12.76,"2022-07-03 06:02:00",0.002,"2022-07-03 06:48:30",945,19.87,20.14,"2022-07-03 06:53:00",19.77,"2022-07-03 06:28:00",89.5,90.6,"2022-07-03 06:49:30",87.3,"2022-07-03 06:02:00",21.53,21.61,"2022-07-03 06:02:30",21.42,"2022-07-03 06:43:30",22.39,22.42,"2022-07-03 06:00:30",22.3,"2022-07-03 06:48:00",23.29,23.41,"2022-07-03 06:02:00",23.2,"2022-07-03 06:46:30",23.84,23.97,"2022-07-03 06:14:00",23.77,"2022-07-03 06:34:30",24.05,24.14,"2022-07-03 06:11:00",23.9,"2022-07-03 06:55:30",24.16,24.27,"2022-07-03 06:17:30",24.1,"2022-07-03 06:57:00",22.28,22.32,"2022-07-03 06:02:30",22.23,"2022-07-03 06:58:30",23.96,23.99,"2022-07-03 06:00:30",23.93,"2022-07-03 07:00:00",25.2,25.22,"2022-07-03 06:43:00",25.19,"2022-07-03 06:01:30",18.45,18.47,"2022-07-03 06:53:30",18.42,"2022-07-03 06:00:30",14.88,14.9,"2022-07-03 06:55:00",14.86,"2022-07-03 06:02:00",25.24,25.25,"2022-07-03 06:45:00",25.22,"2022-07-03 06:06:00",1.063499,0,2.142,97.4,51.55,96,6.3,"2022-07-03 06:41:00",0,"2022-07-03 06:56:00",4.703,98.7,39.14,73,10.6,"2022-07-03 06:30:00",0.6,"2022-07-03 06:17:30",0.15,0.211
"2022-07-03 08:00:00",18378,93.6,"2022-07-03 07:59:30",12.97,13.14,"2022-07-03 07:01:00",0.002,"2022-07-03 07:10:30",946,20.28,20.88,"2022-07-03 07:53:30",19.9,"2022-07-03 07:05:00",87.4,89.6,"2022-07-03 07:04:30",84,"2022-07-03 07:59:30",21.53,21.61,"2022-07-03 07:27:00",21.42,"2022-07-03 07:23:00",22.27,22.42,"2022-07-03 07:08:30",22.2,"2022-07-03 07:21:00",23.2,23.26,"2022-07-03 07:09:30",23.2,"2022-07-03 07:01:00",23.77,23.82,"2022-07-03 07:23:30",23.75,"2022-07-03 07:42:30",23.96,24.07,"2022-07-03 07:05:00",23.9,"2022-07-03 07:21:00",24.16,24.25,"2022-07-03 07:07:00",24.09,"2022-07-03 07:50:00",22.22,22.26,"2022-07-03 07:00:30",22.18,"2022-07-03 07:53:30",23.94,23.97,"2022-07-03 07:03:00",23.93,"2022-07-03 07:52:00",25.21,25.21,"2022-07-03 07:00:30",25.2,"2022-07-03 07:25:30",18.48,18.5,"2022-07-03 07:49:30",18.47,"2022-07-03 07:00:30",14.91,14.92,"2022-07-03 07:55:30",14.88,"2022-07-03 07:05:00",25.24,25.25,"2022-07-03 07:04:00",25.22,"2022-07-03 07:11:00",2.475194,0,2.464,98,48.57,77,6.9,"2022-07-03 07:12:30",0,"2022-07-03 07:37:00",5.212,94.2,35.21,71,13.1,"2022-07-03 07:10:00",0.6,"2022-07-03 07:06:00",0.394,0.971
"2022-07-03 09:00:00",18379,93,"2022-07-03 08:40:00",13.47,13.83,"2022-07-03 08:06:30",0.24,"2022-07-03 08:49:00",947,21.31,21.73,"2022-07-03 08:50:00",20.69,"2022-07-03 08:03:00",81.7,85,"2022-07-03 08:04:30",78.92,"2022-07-03 08:47:30",21.56,21.61,"2022-07-03 08:18:00",21.46,"2022-07-03 08:06:00",22.22,22.25,"2022-07-03 08:03:30",22.2,"2022-07-03 08:49:30",23.18,23.22,"2022-07-03 08:03:30",23.07,"2022-07-03 08:53:00",23.77,23.77,"2022-07-03 08:00:30",23.72,"2022-07-03 08:51:00",23.93,23.98,"2022-07-03 08:00:30",23.9,"2022-07-03 08:02:30",24.14,24.25,"2022-07-03 08:17:00",24.03,"2022-07-03 08:44:30",22.16,22.21,"2022-07-03 08:00:30",22.12,"2022-07-03 08:57:30",23.91,23.93,"2022-07-03 08:00:30",23.89,"2022-07-03 08:51:30",25.2,25.21,"2022-07-03 08:01:30",25.19,"2022-07-03 08:48:00",18.5,18.51,"2022-07-03 09:00:00",18.49,"2022-07-03 08:02:30",14.92,14.93,"2022-07-03 08:41:30",14.91,"2022-07-03 08:03:00",25.24,25.26,"2022-07-03 08:44:30",25.22,"2022-07-03 08:34:30",5.698624,0,2.559,88.8,44.6,108,6.7,"2022-07-03 08:17:30",0.6,"2022-07-03 08:02:00",5.622,94.2,24.93,100,12.1,"2022-07-03 08:08:00",0.7,"2022-07-03 08:33:30",0.968,1.763
"2022-07-03 10:00:00",18380,84.6,"2022-07-03 10:00:00",13.53,17.97,"2022-07-03 09:09:00",0.145,"2022-07-03 09:58:30",947,22.36,24.02,"2022-07-03 10:00:00",21.74,"2022-07-03 09:03:00",75.57,79.15,"2022-07-03 09:08:00",70.35,"2022-07-03 09:59:00",21.68,21.81,"2022-07-03 09:41:00",21.48,"2022-07-03 09:01:00",22.22,22.22,"2022-07-03 09:00:30",22.2,"2022-07-03 09:39:00",23.07,23.2,"2022-07-03 09:01:30",22.99,"2022-07-03 09:30:00",23.73,23.8,"2022-07-03 09:25:30",23.62,"2022-07-03 09:47:00",23.91,23.95,"2022-07-03 09:03:30",23.88,"2022-07-03 09:44:30",24.11,24.23,"2022-07-03 09:21:30",23.99,"2022-07-03 09:51:30",22.1,22.15,"2022-07-03 09:00:30",22.05,"2022-07-03 09:58:00",23.87,23.89,"2022-07-03 09:00:30",23.84,"2022-07-03 09:58:00",25.2,25.22,"2022-07-03 09:27:30",25.19,"2022-07-03 09:13:00",18.52,18.53,"2022-07-03 09:38:30",18.5,"2022-07-03 09:00:30",14.93,14.93,"2022-07-03 09:25:00",14.92,"2022-07-03 09:46:30",25.23,25.25,"2022-07-03 09:01:00",25.21,"2022-07-03 09:19:00",9.119603,0,2.34,84.1,45.97,115,6.8,"2022-07-03 09:29:00",0.3,"2022-07-03 09:12:30",5.113,94.2,31.62,101,10.3,"2022-07-03 09:34:00",0.7,"2022-07-03 09:20:30",1.616,2.444
"2022-07-03 11:00:00",18381,69.95,"2022-07-03 10:37:00",13.47,18.67,"2022-07-03 10:38:00",0.128,"2022-07-03 10:17:30",946,24.04,24.45,"2022-07-03 10:54:30",23.47,"2022-07-03 10:41:30",71.26,74.01,"2022-07-03 10:47:30",66.82,"2022-07-03 10:04:00",22.05,22.34,"2022-07-03 10:59:00",21.75,"2022-07-03 10:01:00",22.23,22.37,"2022-07-03 11:00:00",22.2,"2022-07-03 10:07:00",23.01,23.09,"2022-07-03 10:09:00",22.99,"2022-07-03 10:03:00",23.62,23.75,"2022-07-03 10:14:30",23.53,"2022-07-03 10:43:00",23.91,23.99,"2022-07-03 10:54:00",23.85,"2022-07-03 10:59:00",24.06,24.2,"2022-07-03 10:47:00",23.95,"2022-07-03 10:58:30",22.01,22.07,"2022-07-03 10:04:00",21.96,"2022-07-03 10:53:30",23.82,23.84,"2022-07-03 10:00:30",23.78,"2022-07-03 10:55:30",25.19,25.2,"2022-07-03 10:00:30",25.18,"2022-07-03 10:53:00",18.53,18.54,"2022-07-03 10:58:30",18.51,"2022-07-03 10:15:30",14.92,14.93,"2022-07-03 10:01:30",14.91,"2022-07-03 10:20:30",25.23,25.25,"2022-07-03 10:26:00",25.21,"2022-07-03 10:06:30",11.8457,0,2.514,100.1,45.38,113,7.6,"2022-07-03 10:01:30",0.3,"2022-07-03 10:56:00",5.146,106.9,29.42,60,11.5,"2022-07-03 10:19:30",1,"2022-07-03 10:51:00",2.166,2.931
"2022-07-03 12:00:00",18382,70.84,"2022-07-03 11:00:30",13.48,17.21,"2022-07-03 11:15:00",0.128,"2022-07-03 11:29:00",946,22.8,24.22,"2022-07-03 11:06:00",21.67,"2022-07-03 11:39:00",78.2,84.4,"2022-07-03 11:41:30",69.84,"2022-07-03 11:01:00",22.48,22.69,"2022-07-03 12:00:00",22.27,"2022-07-03 11:01:30",22.41,22.47,"2022-07-03 11:53:30",22.3,"2022-07-03 11:01:30",23,23.04,"2022-07-03 11:16:00",22.99,"2022-07-03 11:01:00",23.57,23.62,"2022-07-03 11:01:00",23.55,"2022-07-03 11:11:30",23.89,23.95,"2022-07-03 11:01:30",23.79,"2022-07-03 11:32:00",24.01,24.1,"2022-07-03 11:03:00",23.92,"2022-07-03 11:59:00",21.95,21.98,"2022-07-03 11:02:00",21.9,"2022-07-03 12:00:00",23.77,23.81,"2022-07-03 11:02:00",23.76,"2022-07-03 11:57:00",25.18,25.19,"2022-07-03 11:06:30",25.17,"2022-07-03 11:11:00",18.54,18.55,"2022-07-03 11:44:00",18.53,"2022-07-03 11:01:00",14.93,14.95,"2022-07-03 11:49:30",14.92,"2022-07-03 11:01:00",25.23,25.24,"2022-07-03 11:12:00",25.21,"2022-07-03 11:56:00",7.841177,0,1.818,96.5,67.4,9,7.1,"2022-07-03 11:11:00",0,"2022-07-03 11:25:30",3.811,104.8,55.91,57,10.9,"2022-07-03 11:08:00",0.5,"2022-07-03 11:34:30",1.425,3.195
"2022-07-03 13:00:00",18383,76.57,"2022-07-03 12:17:00",13.52,16.17,"2022-07-03 12:18:30",0.122,"2022-07-03 12:57:00",946,22.91,23.56,"2022-07-03 12:13:00",22,"2022-07-03 12:59:30",80,85.4,"2022-07-03 12:56:30",75.65,"2022-07-03 12:01:30",22.81,22.99,"2022-07-03 12:55:00",22.66,"2022-07-03 12:10:30",22.59,22.67,"2022-07-03 12:50:30",22.42,"2022-07-03 12:03:30",23.04,23.2,"2022-07-03 12:51:00",22.99,"2022-07-03 12:03:00",23.57,23.59,"2022-07-03 12:04:00",23.55,"2022-07-03 12:00:30",23.85,23.95,"2022-07-03 12:10:00",23.75,"2022-07-03 12:14:00",23.98,24.06,"2022-07-03 12:22:30",23.92,"2022-07-03 12:09:00",21.88,21.91,"2022-07-03 12:00:30",21.85,"2022-07-03 12:50:30",23.73,23.77,"2022-07-03 12:00:30",23.72,"2022-07-03 12:56:30",25.17,25.18,"2022-07-03 12:00:30",25.15,"2022-07-03 12:46:00",18.54,18.55,"2022-07-03 12:54:30",18.54,"2022-07-03 12:01:00",14.95,14.97,"2022-07-03 12:51:30",14.93,"2022-07-03 12:00:30",25.22,25.24,"2022-07-03 12:01:30",25.21,"2022-07-03 12:08:00",5.903051,0,1.812,100.9,55.34,149,4.8,"2022-07-03 12:47:30",0.4,"2022-07-03 12:02:00",3.452,101.9,39.14,120,8.4,"2022-07-03 12:35:30",0.4,"2022-07-03 12:03:00",1.068,3.205
"2022-07-03 14:00:00",18384,74.94,"2022-07-03 13:57:00",13.28,15.64,"2022-07-03 13:51:00",0.002,"2022-07-03 13:53:30",945,24.2,24.94,"2022-07-03 13:55:00",22.19,"2022-07-03 13:00:30",74.49,83.3,"2022-07-03 13:01:00",69.35,"2022-07-03 14:00:00",23.03,23.19,"2022-07-03 13:54:30",22.86,"2022-07-03 13:01:00",22.78,22.82,"2022-07-03 13:17:00",22.62,"2022-07-03 13:03:30",23.17,23.22,"2022-07-03 13:20:30",23.03,"2022-07-03 13:06:30",23.57,23.59,"2022-07-03 13:49:30",23.55,"2022-07-03 13:22:30",23.77,23.88,"2022-07-03 13:14:30",23.69,"2022-07-03 13:16:30",23.97,24.04,"2022-07-03 13:01:30",23.92,"2022-07-03 13:05:00",21.83,21.88,"2022-07-03 13:02:00",21.79,"2022-07-03 13:44:00",23.7,23.73,"2022-07-03 13:02:30",23.68,"2022-07-03 13:43:30",25.14,25.17,"2022-07-03 13:01:00",25.13,"2022-07-03 13:39:30",18.55,18.55,"2022-07-03 13:00:30",18.54,"2022-07-03 13:33:30",14.96,14.97,"2022-07-03 13:16:00",14.95,"2022-07-03 13:36:30",25.22,25.24,"2022-07-03 13:02:30",25.2,"2022-07-03 13:57:00",11.33163,0,1.866,80.2,51.61,151,6.4,"2022-07-03 13:59:30",0,"2022-07-03 13:46:30",3.849,93,32.42,145,8.6,"2022-07-03 13:38:30",0.6,"2022-07-03 13:14:30",2.123,2.969
"2022-07-03 15:00:00",18385,74.44,"2022-07-03 14:21:30",13.27,13.59,"2022-07-03 14:24:00",0.002,"2022-07-03 14:07:00",945,23.79,25.5,"2022-07-03 14:09:30",22.52,"2022-07-03 14:59:00",72.95,76.57,"2022-07-03 14:54:00",67.93,"2022-07-03 14:11:30",23.32,23.51,"2022-07-03 15:00:00",23.09,"2022-07-03 14:00:30",22.94,23.05,"2022-07-03 14:58:00",22.78,"2022-07-03 14:15:00",23.2,23.29,"2022-07-03 14:56:30",23.19,"2022-07-03 14:29:00",23.57,23.59,"2022-07-03 14:06:30",23.55,"2022-07-03 14:13:30",23.75,23.85,"2022-07-03 14:07:30",23.69,"2022-07-03 14:04:00",23.97,24.04,"2022-07-03 14:30:00",23.92,"2022-07-03 14:02:30",21.76,21.8,"2022-07-03 14:00:30",21.71,"2022-07-03 14:53:00",23.66,23.69,"2022-07-03 14:00:30",23.63,"2022-07-03 14:59:30",25.13,25.14,"2022-07-03 14:16:30",25.12,"2022-07-03 14:14:00",18.55,18.56,"2022-07-03 14:50:00",18.55,"2022-07-03 14:00:30",14.97,14.98,"2022-07-03 14:38:30",14.95,"2022-07-03 14:07:00",25.21,25.22,"2022-07-03 14:01:00",25.19,"2022-07-03 14:50:00",5.113966,0,1.856,88.7,43.1,75,4.8,"2022-07-03 14:23:30",0,"2022-07-03 14:39:00",3.947,99.6,31.35,161,10,"2022-07-03 14:22:00",0.4,"2022-07-03 14:59:00",0.942,2.511
"2022-07-03 16:00:00",18386,80.8,"2022-07-03 15:00:30",13.36,17.58,"2022-07-03 15:22:30",0.002,"2022-07-03 15:59:00",945,23.1,24.15,"2022-07-03 15:53:00",22.32,"2022-07-03 15:08:30",74.51,77.47,"2022-07-03 15:10:30",70.69,"2022-07-03 15:47:00",23.38,23.53,"2022-07-03 15:02:00",23.27,"2022-07-03 15:37:30",23.14,23.23,"2022-07-03 15:30:30",22.99,"2022-07-03 15:03:00",23.32,23.43,"2022-07-03 15:43:30",23.2,"2022-07-03 15:09:30",23.57,23.62,"2022-07-03 15:52:30",23.55,"2022-07-03 15:27:30",23.74,23.81,"2022-07-03 15:47:30",23.69,"2022-07-03 15:04:00",23.96,24.02,"2022-07-03 15:04:00",23.92,"2022-07-03 15:06:00",21.7,21.74,"2022-07-03 15:04:00",21.67,"2022-07-03 15:59:00",23.62,23.65,"2022-07-03 15:02:00",23.59,"2022-07-03 15:53:30",25.12,25.14,"2022-07-03 15:07:00",25.1,"2022-07-03 15:42:00",18.57,18.57,"2022-07-03 15:17:30",18.56,"2022-07-03 15:00:30",14.98,14.99,"2022-07-03 15:29:30",14.97,"2022-07-03 15:10:00",25.21,25.22,"2022-07-03 15:00:30",25.2,"2022-07-03 15:28:00",4.399576,0,1.413,100.9,48.92,127,4,"2022-07-03 15:44:30",0,"2022-07-03 15:04:30",2.985,89.8,39.81,82,7.8,"2022-07-03 15:44:00",0.3,"2022-07-03 15:16:00",0.805,1.857
"2022-07-03 17:00:00",18387,84.9,"2022-07-03 16:10:30",13.12,13.24,"2022-07-03 16:59:00",0.002,"2022-07-03 16:01:30",945,22.76,23.89,"2022-07-03 16:00:30",21.93,"2022-07-03 17:00:00",76.49,79.85,"2022-07-03 16:57:00",72.02,"2022-07-03 16:01:30",23.29,23.37,"2022-07-03 16:12:00",23.19,"2022-07-03 16:58:30",23.21,23.23,"2022-07-03 16:39:30",23.17,"2022-07-03 16:37:00",23.41,23.47,"2022-07-03 16:39:30",23.37,"2022-07-03 16:01:00",23.63,23.75,"2022-07-03 16:54:30",23.55,"2022-07-03 16:03:00",23.73,23.82,"2022-07-03 16:40:30",23.69,"2022-07-03 16:02:30",23.97,24.06,"2022-07-03 16:09:30",23.92,"2022-07-03 16:01:00",21.64,21.68,"2022-07-03 16:00:30",21.61,"2022-07-03 16:50:00",23.59,23.6,"2022-07-03 16:12:00",23.58,"2022-07-03 16:42:30",25.11,25.11,"2022-07-03 16:01:30",25.1,"2022-07-03 16:01:00",18.57,18.59,"2022-07-03 16:59:30",18.56,"2022-07-03 16:59:00",14.99,15.01,"2022-07-03 16:59:30",14.98,"2022-07-03 16:01:00",25.21,25.22,"2022-07-03 16:05:00",25.19,"2022-07-03 16:09:30",1.102565,0,1.772,93.9,47.28,74,6.6,"2022-07-03 16:30:00",0.3,"2022-07-03 16:13:00",3.631,96.2,33.66,92,8.9,"2022-07-03 16:30:00",0,"2022-07-03 16:16:00",0.181,1.075
"2022-07-03 18:00:00",18388,87.2,"2022-07-03 17:00:30",12.86,0.109,"2022-07-03 18:00:00",0,"2022-07-03 17:05:00",945,21.63,22.08,"2022-07-03 17:10:30",21.22,"2022-07-03 17:45:00",82.5,86.6,"2022-07-03 17:59:00",79.08,"2022-07-03 17:00:30",23.12,23.28,"2022-07-03 17:03:30",23.07,"2022-07-03 17:10:30",23.22,23.28,"2022-07-03 17:38:30",23.15,"2022-07-03 17:03:00",23.42,23.54,"2022-07-03 17:59:00",23.41,"2022-07-03 17:00:30",23.72,23.77,"2022-07-03 17:24:30",23.59,"2022-07-03 17:01:30",23.75,23.87,"2022-07-03 17:58:30",23.69,"2022-07-03 17:00:30",23.96,24.04,"2022-07-03 17:04:00",23.92,"2022-07-03 17:02:00",21.6,21.63,"2022-07-03 17:07:00",21.57,"2022-07-03 17:53:00",23.57,23.59,"2022-07-03 17:09:30",23.55,"2022-07-03 17:53:00",25.11,25.12,"2022-07-03 17:23:00",25.1,"2022-07-03 17:55:30",18.57,18.59,"2022-07-03 17:03:30",18.56,"2022-07-03 17:20:00",15.01,15.02,"2022-07-03 17:44:00",15,"2022-07-03 17:04:00",25.21,25.22,"2022-07-03 17:51:30",25.2,"2022-07-03 17:12:30",0.0549848,0,1.439,91,65.54,55,3.8,"2022-07-03 17:46:30",0,"2022-07-03 17:11:00",2.704,102.2,56.99,77,7.2,"2022-07-03 17:34:30",0,"2022-07-03 17:30:00",0.028,0.295
"2022-07-03 19:00:00",18389,89,"2022-07-03 18:00:30",12.81,0.046,"2022-07-03 19:00:00",0,"2022-07-03 18:00:30",946,21,21.17,"2022-07-03 18:39:00",20.82,"2022-07-03 19:00:00",87.3,88.3,"2022-07-03 18:35:00",86,"2022-07-03 18:00:30",22.97,23.13,"2022-07-03 18:01:00",22.86,"2022-07-03 18:26:30",23.22,23.25,"2022-07-03 18:19:30",23.17,"2022-07-03 18:50:00",23.5,23.59,"2022-07-03 18:21:30",23.41,"2022-07-03 18:03:30",23.76,23.77,"2022-07-03 18:00:30",23.69,"2022-07-03 18:05:00",23.79,23.93,"2022-07-03 18:56:30",23.69,"2022-07-03 18:04:00",23.96,24.04,"2022-07-03 18:52:30",23.92,"2022-07-03 18:01:30",21.55,21.57,"2022-07-03 18:15:30",21.51,"2022-07-03 18:50:00",23.54,23.56,"2022-07-03 18:00:30",23.52,"2022-07-03 18:57:00",25.1,25.12,"2022-07-03 18:14:00",25.08,"2022-07-03 18:44:00",18.58,18.59,"2022-07-03 18:10:30",18.57,"2022-07-03 18:01:30",15.02,15.04,"2022-07-03 18:49:30",15.01,"2022-07-03 18:18:30",25.22,25.23,"2022-07-03 18:40:00",25.2,"2022-07-03 18:20:30",0.0009036618,0,1.441,118.3,70.91,77,4.2,"2022-07-03 18:15:00",0.3,"2022-07-03 18:11:00",2.581,127.9,55.25,103,7.7,"2022-07-03 18:20:30",0,"2022-07-03 18:07:00",-0.012,0.001
"2022-07-03 20:00:00",18390,89.7,"2022-07-03 19:50:00",12.8,0.044,"2022-07-03 19:44:30",0,"2022-07-03 19:00:30",946,20.29,20.91,"2022-07-03 19:10:00",19.77,"2022-07-03 19:48:00",89.8,92.4,"2022-07-03 19:52:30",86.4,"2022-07-03 19:04:00",22.8,22.99,"2022-07-03 19:12:30",22.66,"2022-07-03 19:38:30",23.22,23.23,"2022-07-03 19:01:00",23.17,"2022-07-03 19:32:30",23.55,23.63,"2022-07-03 19:22:00",23.43,"2022-07-03 19:16:00",23.77,23.77,"2022-07-03 19:00:30",23.73,"2022-07-03 19:02:30",23.83,23.93,"2022-07-03 19:51:30",23.72,"2022-07-03 19:59:30",23.95,24.04,"2022-07-03 19:42:30",23.89,"2022-07-03 19:43:30",21.5,21.53,"2022-07-03 19:06:30",21.48,"2022-07-03 20:00:00",23.51,23.53,"2022-07-03 19:08:30",23.49,"2022-07-03 19:54:30",25.09,25.11,"2022-07-03 19:14:00",25.08,"2022-07-03 19:36:30",18.59,18.6,"2022-07-03 19:45:00",18.59,"2022-07-03 19:00:30",15.03,15.05,"2022-07-03 19:52:30",15.02,"2022-07-03 19:18:30",25.22,25.24,"2022-07-03 19:59:00",25.2,"2022-07-03 19:02:30",0.0009024466,0,1.78,82.2,48.83,106,5.1,"2022-07-03 20:00:00",0,"2022-07-03 19:04:00",3.872,88.7,36.99,118,9.9,"2022-07-03 19:24:00",0.3,"2022-07-03 19:02:00",-0.011,0
"2022-07-03 21:00:00",18391,90.2,"2022-07-03 20:00:30",12.78,0.043,"2022-07-03 20:56:30",0,"2022-07-03 20:00:30",946,20.54,20.93,"2022-07-03 20:54:00",20.11,"2022-07-03 20:00:30",90,92.1,"2022-07-03 20:05:00",88.4,"2022-07-03 20:34:00",22.63,22.78,"2022-07-03 20:15:30",22.48,"2022-07-03 20:42:30",23.13,23.23,"2022-07-03 20:00:30",23.01,"2022-07-03 20:48:30",23.56,23.63,"2022-07-03 20:20:00",23.48,"2022-07-03 20:10:30",23.77,23.82,"2022-07-03 20:58:00",23.75,"2022-07-03 20:09:30",23.87,23.95,"2022-07-03 20:08:30",23.79,"2022-07-03 20:45:30",23.95,24.02,"2022-07-03 20:12:30",23.92,"2022-07-03 20:03:00",21.46,21.49,"2022-07-03 20:04:30",21.44,"2022-07-03 20:18:00",23.49,23.51,"2022-07-03 20:10:30",23.47,"2022-07-03 20:25:00",25.08,25.1,"2022-07-03 20:20:00",25.07,"2022-07-03 20:52:00",18.6,18.61,"2022-07-03 20:53:30",18.6,"2022-07-03 20:00:30",15.04,15.06,"2022-07-03 20:34:00",15.03,"2022-07-03 20:01:30",25.23,25.24,"2022-07-03 20:59:30",25.22,"2022-07-03 20:01:00",0.0008729134,0,1.625,96,55.55,79,5,"2022-07-03 20:50:30",0.3,"2022-07-03 20:19:30",3.677,91.9,38.95,64,10.5,"2022-07-03 20:54:30",0.4,"2022-07-03 20:11:30",-0.012,0
"2022-07-03 22:00:00",18392,91.9,"2022-07-03 21:59:00",12.78,0.042,"2022-07-03 21:44:00",0,"2022-07-03 21:00:30",946,20.57,20.71,"2022-07-03 21:38:30",20.43,"2022-07-03 21:49:30",89.4,90.2,"2022-07-03 21:20:00",88.3,"2022-07-03 21:00:30",22.47,22.56,"2022-07-03 21:11:30",22.29,"2022-07-03 22:00:00",23.02,23.1,"2022-07-03 21:02:00",22.99,"2022-07-03 21:00:30",23.52,23.61,"2022-07-03 21:24:00",23.41,"2022-07-03 21:14:30",23.77,23.82,"2022-07-03 22:00:00",23.75,"2022-07-03 21:31:00",23.89,23.95,"2022-07-03 21:19:30",23.8,"2022-07-03 21:42:00",23.95,24.02,"2022-07-03 21:47:30",23.92,"2022-07-03 21:01:30",21.43,21.45,"2022-07-03 21:00:30",21.4,"2022-07-03 21:51:00",23.47,23.49,"2022-07-03 21:00:30",23.44,"2022-07-03 21:59:30",25.08,25.1,"2022-07-03 21:02:00",25.07,"2022-07-03 21:02:30",18.61,18.62,"2022-07-03 21:55:30",18.61,"2022-07-03 21:00:30",15.06,15.07,"2022-07-03 21:21:30",15.04,"2022-07-03 21:08:30",25.24,25.24,"2022-07-03 21:06:00",25.22,"2022-07-03 21:14:00",0.000861572,0,1.935,89,40.8,128,7.9,"2022-07-03 21:37:30",0,"2022-07-03 21:35:30",4.112,89.3,22.88,78,10.3,"2022-07-03 21:37:30",0.7,"2022-07-03 21:04:30",-0.01,0
"2022-07-03 23:00:00",18393,90.6,"2022-07-03 22:51:30",12.78,0.042,"2022-07-03 22:34:00",0,"2022-07-03 22:00:30",946,20.35,20.6,"2022-07-03 22:08:30",20.1,"2022-07-03 22:36:00",89.8,91.1,"2022-07-03 22:37:00",88.2,"2022-07-03 22:01:30",22.33,22.4,"2022-07-03 22:34:00",22.25,"2022-07-03 22:08:30",22.94,23.03,"2022-07-03 22:00:30",22.8,"2022-07-03 22:50:30",23.46,23.56,"2022-07-03 22:03:00",23.41,"2022-07-03 22:18:00",23.77,23.82,"2022-07-03 22:36:30",23.75,"2022-07-03 22:16:30",23.9,23.95,"2022-07-03 22:09:00",23.85,"2022-07-03 22:32:00",23.95,24.07,"2022-07-03 22:16:30",23.92,"2022-07-03 22:02:00",21.39,21.42,"2022-07-03 22:02:30",21.35,"2022-07-03 22:57:30",23.44,23.46,"2022-07-03 22:21:30",23.43,"2022-07-03 22:29:30",25.08,25.09,"2022-07-03 22:01:30",25.06,"2022-07-03 22:57:00",18.62,18.62,"2022-07-03 22:00:30",18.61,"2022-07-03 22:18:30",15.07,15.08,"2022-07-03 22:39:00",15.06,"2022-07-03 22:03:00",25.24,25.25,"2022-07-03 22:02:00",25.23,"2022-07-03 22:01:00",0.00101156,0,1.368,119.9,62.71,71,4.6,"2022-07-03 22:01:00",0,"2022-07-03 22:02:00",2.873,115.1,51.65,50,7.9,"2022-07-03 22:48:00",0.3,"2022-07-03 22:08:30",-0.014,0
"2022-07-04 00:00:00",18394,90.9,"2022-07-03 23:00:30",12.76,0.042,"2022-07-03 23:07:30",0,"2022-07-03 23:00:30",945,20.34,20.52,"2022-07-03 23:39:00",19.9,"2022-07-03 23:59:30",90,93.1,"2022-07-04 00:00:00",88.5,"2022-07-03 23:17:30",22.2,22.38,"2022-07-03 23:01:00",22.07,"2022-07-03 23:44:30",22.82,22.87,"2022-07-03 23:00:30",22.78,"2022-07-03 23:02:30",23.41,23.46,"2022-07-03 23:01:30",23.41,"2022-07-03 23:00:30",23.77,23.82,"2022-07-03 23:41:00",23.75,"2022-07-03 23:05:00",23.9,23.97,"2022-07-03 23:28:00",23.83,"2022-07-03 23:11:30",23.96,24.04,"2022-07-03 23:30:30",23.92,"2022-07-03 23:05:00",21.35,21.37,"2022-07-03 23:17:00",21.32,"2022-07-03 23:58:30",23.42,23.44,"2022-07-03 23:00:30",23.4,"2022-07-03 23:57:30",25.07,25.08,"2022-07-03 23:01:30",25.06,"2022-07-03 23:51:00",18.62,18.62,"2022-07-03 23:14:00",18.62,"2022-07-03 23:04:00",15.08,15.09,"2022-07-03 23:57:30",15.07,"2022-07-03 23:04:00",25.25,25.26,"2022-07-03 23:58:30",25.24,"2022-07-03 23:02:30",0.0008268702,0,1.331,93.7,65.28,49,4.6,"2022-07-03 23:18:30",0,"2022-07-03 23:02:30",2.808,94.5,46.91,88,6.2,"2022-07-03 23:18:30",0.4,"2022-07-03 23:02:00",-0.015,0
"2022-07-04 01:00:00",18395,91.2,"2022-07-04 00:35:30",12.75,0.043,"2022-07-04 00:54:00",0,"2022-07-04 00:00:30",945,19.67,19.91,"2022-07-04 00:00:30",19.51,"2022-07-04 00:36:30",95.5,97.1,"2022-07-04 00:49:30",92.5,"2022-07-04 00:01:00",22.15,22.21,"2022-07-04 00:10:00",22.05,"2022-07-04 00:56:30",22.8,22.82,"2022-07-04 00:00:30",22.7,"2022-07-04 00:57:30",23.41,23.45,"2022-07-04 00:36:30",23.41,"2022-07-04 00:00:30",23.77,23.82,"2022-07-04 00:15:30",23.73,"2022-07-04 00:58:00",23.91,23.97,"2022-07-04 00:09:00",23.85,"2022-07-04 00:20:00",23.95,24.02,"2022-07-04 00:31:00",23.92,"2022-07-04 00:06:30",21.31,21.34,"2022-07-04 00:02:30",21.29,"2022-07-04 00:39:00",23.39,23.41,"2022-07-04 00:00:30",23.37,"2022-07-04 00:59:00",25.05,25.06,"2022-07-04 00:00:30",25.04,"2022-07-04 00:48:00",18.62,18.63,"2022-07-04 00:19:30",18.62,"2022-07-04 00:00:30",15.09,15.11,"2022-07-04 00:58:00",15.07,"2022-07-04 00:05:00",25.25,25.26,"2022-07-04 00:42:30",25.24,"2022-07-04 00:00:30",0.0005262018,0,1.27,87.7,49.54,110,3.1,"2022-07-04 00:51:00",0,"2022-07-04 00:36:30",2.724,78.4,30.18,49,7.1,"2022-07-04 00:14:00",0,"2022-07-04 00:59:30",-0.018,0
"2022-07-04 02:00:00",18396,91.3,"2022-07-04 01:00:30",12.74,0.042,"2022-07-04 01:08:00",0,"2022-07-04 01:00:30",944,19.65,19.8,"2022-07-04 01:54:30",19.51,"2022-07-04 01:16:30",96.8,97.5,"2022-07-04 01:05:00",96.1,"2022-07-04 01:33:30",22.01,22.17,"2022-07-04 01:01:00",21.89,"2022-07-04 01:55:30",22.67,22.82,"2022-07-04 01:10:30",22.6,"2022-07-04 01:30:30",23.41,23.45,"2022-07-04 01:30:30",23.36,"2022-07-04 01:50:00",23.77,23.8,"2022-07-04 01:48:00",23.75,"2022-07-04 01:25:00",23.91,23.97,"2022-07-04 01:04:30",23.85,"2022-07-04 01:50:30",23.95,24.04,"2022-07-04 01:02:30",23.92,"2022-07-04 01:01:00",21.3,21.33,"2022-07-04 01:23:00",21.28,"2022-07-04 01:00:30",23.38,23.4,"2022-07-04 01:05:00",23.37,"2022-07-04 01:10:30",25.04,25.05,"2022-07-04 01:00:30",25.03,"2022-07-04 01:59:00",18.62,18.63,"2022-07-04 01:28:00",18.62,"2022-07-04 01:02:00",15.09,15.1,"2022-07-04 01:32:00",15.08,"2022-07-04 01:13:00",25.26,25.27,"2022-07-04 01:57:30",25.25,"2022-07-04 01:06:30",0.000469782,0,0.883,105.8,61.6,47,3.5,"2022-07-04 01:28:30",0,"2022-07-04 01:07:30",1.903,92.9,52.7,66,5.4,"2022-07-04 01:50:00",0,"2022-07-04 01:14:30",-0.021,0
"2022-07-04 03:00:00",18397,92.1,"2022-07-04 02:00:30",12.71,0.042,"2022-07-04 02:48:30",0,"2022-07-04 02:00:30",944,19.81,20,"2022-07-04 02:54:00",19.64,"2022-07-04 02:02:00",97.1,97.9,"2022-07-04 02:49:30",96.2,"2022-07-04 02:02:00",21.95,22.01,"2022-07-04 02:21:30",21.87,"2022-07-04 02:40:00",22.62,22.65,"2022-07-04 02:01:30",22.58,"2022-07-04 02:37:30",23.36,23.45,"2022-07-04 02:29:30",23.22,"2022-07-04 03:00:00",23.77,23.77,"2022-07-04 02:00:30",23.72,"2022-07-04 02:47:30",23.9,23.97,"2022-07-04 02:03:30",23.8,"2022-07-04 02:35:00",23.97,24.09,"2022-07-04 02:20:00",23.92,"2022-07-04 02:04:30",21.3,21.32,"2022-07-04 02:40:00",21.28,"2022-07-04 02:25:00",23.35,23.37,"2022-07-04 02:00:30",23.34,"2022-07-04 02:59:00",25.03,25.05,"2022-07-04 02:19:30",25.02,"2022-07-04 02:13:00",18.62,18.63,"2022-07-04 02:04:00",18.62,"2022-07-04 02:03:00",15.1,15.11,"2022-07-04 02:44:00",15.09,"2022-07-04 02:00:30",25.26,25.27,"2022-07-04 02:10:00",25.25,"2022-07-04 02:01:00",0.0004327919,0.2,1.047,75.59,49.96,103,3.6,"2022-07-04 02:00:30",0,"2022-07-04 02:07:00",2.377,86.4,29.57,69,6.1,"2022-07-04 02:25:00",0,"2022-07-04 02:31:30",-0.02,0
"2022-07-04 04:00:00",18398,92.3,"2022-07-04 03:02:00",12.7,0.043,"2022-07-04 03:06:00",0,"2022-07-04 03:00:30",944,19.76,19.92,"2022-07-04 03:39:00",19.71,"2022-07-04 03:22:30",97.7,98.5,"2022-07-04 03:35:00",96.9,"2022-07-04 03:01:30",21.96,22.01,"2022-07-04 03:13:30",21.89,"2022-07-04 03:03:30",22.59,22.62,"2022-07-04 03:01:30",22.47,"2022-07-04 03:55:30",23.27,23.41,"2022-07-04 03:11:00",23.2,"2022-07-04 03:21:00",23.76,23.77,"2022-07-04 03:00:30",23.69,"2022-07-04 03:33:00",23.9,23.96,"2022-07-04 03:41:30",23.83,"2022-07-04 03:47:30",23.96,24.04,"2022-07-04 03:05:00",23.92,"2022-07-04 03:01:00",21.3,21.32,"2022-07-04 03:06:30",21.28,"2022-07-04 03:19:30",23.34,23.36,"2022-07-04 03:58:30",23.32,"2022-07-04 03:51:30",25.03,25.04,"2022-07-04 03:01:30",25.02,"2022-07-04 03:11:30",18.62,18.63,"2022-07-04 03:36:30",18.62,"2022-07-04 03:01:00",15.11,15.12,"2022-07-04 03:27:00",15.1,"2022-07-04 03:02:00",25.27,25.28,"2022-07-04 03:41:00",25.26,"2022-07-04 03:02:00",0.0003104706,1.2,1.003,92.7,50.54,105,3.4,"2022-07-04 03:52:00",0,"2022-07-04 03:04:30",2.524,89.9,33.45,91,6.9,"2022-07-04 03:34:00",0,"2022-07-04 03:14:00",-0.021,0
"2022-07-04 05:00:00",18399,92.5,"2022-07-04 04:38:30",12.68,0.042,"2022-07-04 04:34:00",0,"2022-07-04 04:00:30",944,19.81,19.97,"2022-07-04 04:25:00",19.71,"2022-07-04 04:06:00",97.2,98.3,"2022-07-04 04:04:30",96,"2022-07-04 05:00:00",21.95,22.01,"2022-07-04 04:09:00",21.82,"2022-07-04 04:57:30",22.49,22.6,"2022-07-04 04:04:30",22.4,"2022-07-04 04:47:00",23.21,23.3,"2022-07-04 04:14:30",23.2,"2022-07-04 04:00:30",23.72,23.77,"2022-07-04 04:03:00",23.59,"2022-07-04 04:56:00",23.87,23.95,"2022-07-04 04:19:00",23.74,"2022-07-04 04:52:00",23.96,24.02,"2022-07-04 04:08:00",23.92,"2022-07-04 04:01:30",21.36,21.44,"2022-07-04 04:57:00",21.3,"2022-07-04 04:00:30",23.35,23.36,"2022-07-04 04:27:00",23.32,"2022-07-04 04:07:30",25.03,25.03,"2022-07-04 04:00:30",25.01,"2022-07-04 04:59:30",18.63,18.64,"2022-07-04 04:16:30",18.62,"2022-07-04 04:01:00",15.12,15.13,"2022-07-04 04:26:30",15.11,"2022-07-04 04:19:30",25.28,25.29,"2022-07-04 04:15:30",25.27,"2022-07-04 04:05:00",0.0003475434,0.2,1.508,84.9,41.99,103,3.5,"2022-07-04 04:20:00",0,"2022-07-04 04:06:00",3.505,89.8,26.96,64,7.5,"2022-07-04 04:22:00",0.8,"2022-07-04 04:14:00",-0.018,0
"2022-07-04 06:00:00",18400,92.6,"2022-07-04 05:01:00",12.63,0.052,"2022-07-04 05:00:30",0,"2022-07-04 05:00:30",944,19.87,20.07,"2022-07-04 05:09:30",19.71,"2022-07-04 05:36:30",95.3,96.7,"2022-07-04 05:05:00",94.1,"2022-07-04 05:47:30",21.82,21.99,"2022-07-04 05:02:00",21.66,"2022-07-04 05:58:00",22.43,22.52,"2022-07-04 05:04:30",22.4,"2022-07-04 05:38:00",23.2,23.28,"2022-07-04 05:51:30",23.17,"2022-07-04 05:21:30",23.64,23.75,"2022-07-04 05:09:30",23.57,"2022-07-04 05:41:00",23.84,23.97,"2022-07-04 05:20:30",23.72,"2022-07-04 05:12:00",23.96,24.06,"2022-07-04 05:24:30",23.92,"2022-07-04 05:00:30",21.49,21.55,"2022-07-04 05:53:30",21.42,"2022-07-04 05:00:30",23.37,23.38,"2022-07-04 05:32:30",23.36,"2022-07-04 05:01:30",25.02,25.03,"2022-07-04 05:07:30",25.01,"2022-07-04 05:35:30",18.64,18.65,"2022-07-04 05:08:00",18.62,"2022-07-04 05:10:00",15.13,15.14,"2022-07-04 05:59:00",15.11,"2022-07-04 05:00:30",25.28,25.29,"2022-07-04 05:20:00",25.26,"2022-07-04 05:31:00",0.05278348,0,1.656,81.4,37.34,98,4,"2022-07-04 05:13:30",0.3,"2022-07-04 05:33:30",3.448,96.5,25.25,91,7.2,"2022-07-04 05:24:30",0.7,"2022-07-04 05:06:00",-0.012,0
"2022-07-04 07:00:00",18401,92.7,"2022-07-04 06:03:00",12.64,12.76,"2022-07-04 06:01:00",0.002,"2022-07-04 06:37:30",945,20.03,20.31,"2022-07-04 06:38:30",19.71,"2022-07-04 06:01:30",93.4,95,"2022-07-04 06:04:30",92.4,"2022-07-04 06:58:00",21.77,21.81,"2022-07-04 06:02:00",21.71,"2022-07-04 06:00:30",22.42,22.45,"2022-07-04 06:02:30",22.4,"2022-07-04 06:41:00",23.2,23.24,"2022-07-04 06:06:00",23.14,"2022-07-04 06:44:00",23.6,23.67,"2022-07-04 06:03:30",23.55,"2022-07-04 06:17:30",23.79,23.9,"2022-07-04 06:16:00",23.69,"2022-07-04 06:43:00",23.95,24.02,"2022-07-04 06:10:30",23.92,"2022-07-04 06:04:30",21.56,21.58,"2022-07-04 06:44:30",21.54,"2022-07-04 06:01:00",23.4,23.42,"2022-07-04 06:51:00",23.38,"2022-07-04 06:00:30",25.02,25.04,"2022-07-04 06:36:30",25.01,"2022-07-04 06:04:30",18.64,18.65,"2022-07-04 06:00:30",18.63,"2022-07-04 06:03:30",15.14,15.15,"2022-07-04 06:25:00",15.12,"2022-07-04 06:00:30",25.29,25.3,"2022-07-04 06:27:30",25.27,"2022-07-04 06:48:30",0.8460196,0,1.089,102.3,47.26,252,4.5,"2022-07-04 06:02:00",0,"2022-07-04 06:11:00",2.533,95.1,33.41,215,7.5,"2022-07-04 06:09:00",0.4,"2022-07-04 06:28:00",0.111,0.209
"2022-07-04 08:00:00",18402,93.4,"2022-07-04 07:01:30",12.83,13.02,"2022-07-04 07:01:30",0.002,"2022-07-04 07:06:00",945,20.55,20.94,"2022-07-04 07:22:30",20.23,"2022-07-04 07:01:00",92.2,94.7,"2022-07-04 07:59:30",89.8,"2022-07-04 07:33:30",21.77,21.81,"2022-07-04 07:52:30",21.69,"2022-07-04 07:30:30",22.39,22.42,"2022-07-04 07:00:30",22.22,"2022-07-04 07:42:30",23.12,23.23,"2022-07-04 07:21:30",22.99,"2022-07-04 07:28:00",23.57,23.64,"2022-07-04 07:01:30",23.55,"2022-07-04 07:27:30",23.75,23.89,"2022-07-04 07:00:30",23.69,"2022-07-04 07:08:30",23.97,24.06,"2022-07-04 07:57:00",23.92,"2022-07-04 07:05:30",21.6,21.63,"2022-07-04 07:57:00",21.58,"2022-07-04 07:00:30",23.43,23.46,"2022-07-04 07:54:00",23.41,"2022-07-04 07:00:30",25.03,25.06,"2022-07-04 07:47:30",25.02,"2022-07-04 07:08:30",18.65,18.65,"2022-07-04 07:54:30",18.64,"2022-07-04 07:10:30",15.15,15.15,"2022-07-04 07:10:00",15.13,"2022-07-04 07:21:00",25.29,25.3,"2022-07-04 07:50:30",25.27,"2022-07-04 07:23:30",1.926874,0.2,1.221,97.1,55.56,61,5.3,"2022-07-04 07:32:00",0,"2022-07-04 07:00:30",2.298,105.8,45.1,96,5.7,"2022-07-04 07:49:00",0.3,"2022-07-04 07:03:00",0.311,0.964
"2022-07-04 09:00:00",18403,92.9,"2022-07-04 08:30:00",13.21,13.36,"2022-07-04 08:18:30",0.002,"2022-07-04 08:09:30",945,20.63,21.54,"2022-07-04 09:00:00",20.16,"2022-07-04 08:20:00",96,97.7,"2022-07-04 08:34:30",94.1,"2022-07-04 08:00:30",21.86,21.99,"2022-07-04 08:56:30",21.71,"2022-07-04 08:18:30",22.32,22.42,"2022-07-04 08:24:30",22.22,"2022-07-04 08:43:00",23.03,23.12,"2022-07-04 08:05:30",22.99,"2022-07-04 08:01:00",23.57,23.59,"2022-07-04 08:49:00",23.55,"2022-07-04 08:29:30",23.72,23.84,"2022-07-04 08:01:30",23.69,"2022-07-04 08:00:30",23.97,24.07,"2022-07-04 08:13:00",23.92,"2022-07-04 08:07:00",21.63,21.65,"2022-07-04 08:32:30",21.61,"2022-07-04 08:02:00",23.46,23.49,"2022-07-04 08:47:30",23.44,"2022-07-04 08:01:00",25.05,25.06,"2022-07-04 08:37:30",25.04,"2022-07-04 08:03:00",18.65,18.66,"2022-07-04 08:47:00",18.65,"2022-07-04 08:00:30",15.15,15.16,"2022-07-04 08:56:30",15.14,"2022-07-04 08:05:30",25.29,25.31,"2022-07-04 08:50:30",25.28,"2022-07-04 08:05:30",3.318873,0,1.233,84.5,41.49,67,3.3,"2022-07-04 08:32:00",0,"2022-07-04 08:00:30",2.967,88.1,22.08,93,6.3,"2022-07-04 08:45:30",0,"2022-07-04 08:13:00",0.563,1.747
"2022-07-04 10:00:00",18404,92.5,"2022-07-04 09:17:00",13.51,17.52,"2022-07-04 09:23:00",0.219,"2022-07-04 09:37:30",945,22.24,22.74,"2022-07-04 09:38:30",21.41,"2022-07-04 09:01:00",91.6,95.3,"2022-07-04 09:08:30",89.5,"2022-07-04 09:46:30",22.04,22.2,"2022-07-04 09:59:00",21.89,"2022-07-04 09:17:30",22.36,22.42,"2022-07-04 09:03:00",22.25,"2022-07-04 09:32:00",23,23.09,"2022-07-04 09:27:00",22.99,"2022-07-04 09:02:00",23.57,23.59,"2022-07-04 09:29:00",23.54,"2022-07-04 09:15:30",23.72,23.78,"2022-07-04 09:28:00",23.69,"2022-07-04 09:00:30",23.98,24.06,"2022-07-04 09:38:00",23.92,"2022-07-04 09:01:30",21.65,21.68,"2022-07-04 09:56:00",21.62,"2022-07-04 09:00:30",23.48,23.5,"2022-07-04 09:34:30",23.46,"2022-07-04 09:09:30",25.06,25.07,"2022-07-04 09:44:00",25.05,"2022-07-04 09:01:00",18.65,18.66,"2022-07-04 09:41:30",18.65,"2022-07-04 09:15:30",15.16,15.16,"2022-07-04 09:02:00",15.15,"2022-07-04 09:22:30",25.29,25.3,"2022-07-04 09:01:30",25.27,"2022-07-04 09:35:00",5.607128,0,1.187,94.7,55.53,200,3.9,"2022-07-04 09:16:00",0,"2022-07-04 09:33:00",2.224,102.9,50.44,99,6.5,"2022-07-04 09:18:30",0,"2022-07-04 09:56:30",1.018,2.414
"2022-07-04 11:00:00",18405,92.5,"2022-07-04 10:40:00",13.55,18.55,"2022-07-04 10:39:30",0.176,"2022-07-04 10:45:00",945,22.14,22.57,"2022-07-04 10:54:00",21.73,"2022-07-04 10:15:00",93.5,95.2,"2022-07-04 10:24:00",90.9,"2022-07-04 10:02:30",22.34,22.6,"2022-07-04 10:58:30",22.1,"2022-07-04 10:03:00",22.42,22.45,"2022-07-04 10:53:00",22.35,"2022-07-04 10:06:30",23,23.04,"2022-07-04 10:09:00",22.99,"2022-07-04 10:01:00",23.56,23.57,"2022-07-04 10:00:30",23.54,"2022-07-04 10:16:00",23.71,23.8,"2022-07-04 10:41:00",23.69,"2022-07-04 10:00:30",23.98,24.09,"2022-07-04 10:29:00",23.92,"2022-07-04 10:57:00",21.71,21.78,"2022-07-04 10:59:00",21.65,"2022-07-04 10:07:30",23.5,23.53,"2022-07-04 10:56:00",23.48,"2022-07-04 10:00:30",25.07,25.08,"2022-07-04 10:51:00",25.06,"2022-07-04 10:04:00",18.66,18.67,"2022-07-04 10:31:30",18.65,"2022-07-04 10:01:00",15.16,15.17,"2022-07-04 10:21:00",15.15,"2022-07-04 10:03:00",25.3,25.31,"2022-07-04 10:36:00",25.28,"2022-07-04 10:21:00",7.09073,1.2,1.609,85.5,48.84,74,4.5,"2022-07-04 10:12:00",0,"2022-07-04 10:42:30",3.367,93.3,33.78,99,11.4,"2022-07-04 10:28:30",0.4,"2022-07-04 10:25:00",1.269,2.903
"2022-07-04 12:00:00",18406,91.9,"2022-07-04 12:00:00",13.55,18.9,"2022-07-04 11:01:00",0.139,"2022-07-04 11:52:00",944,22.63,23.7,"2022-07-04 11:58:00",21.93,"2022-07-04 11:16:00",94.8,97.1,"2022-07-04 11:24:00",92.1,"2022-07-04 11:03:30",22.65,22.9,"2022-07-04 11:57:30",22.48,"2022-07-04 11:01:00",22.52,22.62,"2022-07-04 11:35:00",22.42,"2022-07-04 11:00:30",23,23.07,"2022-07-04 11:17:30",22.99,"2022-07-04 11:01:30",23.56,23.57,"2022-07-04 11:00:30",23.52,"2022-07-04 11:01:00",23.71,23.78,"2022-07-04 11:12:00",23.69,"2022-07-04 11:00:30",23.96,24.06,"2022-07-04 11:09:30",23.89,"2022-07-04 11:55:00",22.06,22.48,"2022-07-04 12:00:00",21.77,"2022-07-04 11:00:30",23.58,23.67,"2022-07-04 12:00:00",23.53,"2022-07-04 11:00:30",25.09,25.11,"2022-07-04 11:56:30",25.08,"2022-07-04 11:01:30",18.67,18.68,"2022-07-04 11:59:30",18.66,"2022-07-04 11:00:30",15.17,15.17,"2022-07-04 11:34:00",15.15,"2022-07-04 11:01:00",25.31,25.32,"2022-07-04 11:25:30",25.3,"2022-07-04 11:01:30",9.996225,2.6,1.454,89,48.86,87,4.4,"2022-07-04 11:19:00",0,"2022-07-04 11:49:00",3.164,98.3,27.48,145,6.3,"2022-07-04 11:35:00",0.6,"2022-07-04 11:31:00",1.834,3.159
"2022-07-04 13:00:00",18407,86.6,"2022-07-04 12:56:00",13.33,16.34,"2022-07-04 12:34:00",0.002,"2022-07-04 12:30:30",943,22.87,23.81,"2022-07-04 12:23:00",21.6,"2022-07-04 12:59:30",93,95.1,"2022-07-04 13:00:00",90.6,"2022-07-04 12:34:00",23.09,23.33,"2022-07-04 12:54:00",22.86,"2022-07-04 12:07:30",22.7,22.82,"2022-07-04 12:47:00",22.6,"2022-07-04 12:10:00",23.06,23.2,"2022-07-04 12:50:00",22.99,"2022-07-04 12:02:00",23.56,23.57,"2022-07-04 12:00:30",23.52,"2022-07-04 12:02:30",23.71,23.78,"2022-07-04 12:25:00",23.69,"2022-07-04 12:01:00",23.96,24.04,"2022-07-04 12:14:00",23.89,"2022-07-04 12:04:30",23.02,24.17,"2022-07-04 13:00:00",22.48,"2022-07-04 12:00:30",23.87,24.16,"2022-07-04 13:00:00",23.67,"2022-07-04 12:00:30",25.14,25.21,"2022-07-04 12:59:00",25.1,"2022-07-04 12:07:00",18.68,18.69,"2022-07-04 12:49:30",18.67,"2022-07-04 12:02:30",15.17,15.18,"2022-07-04 12:45:30",15.16,"2022-07-04 12:02:30",25.32,25.34,"2022-07-04 12:34:00",25.3,"2022-07-04 12:17:00",7.854214,5,1.592,105.9,56.48,264,5.1,"2022-07-04 12:42:30",0,"2022-07-04 12:07:30",3.552,113.9,37.16,115,8.6,"2022-07-04 12:47:30",0,"2022-07-04 12:24:30",1.432,3.177
"2022-07-04 14:00:00",18408,86.8,"2022-07-04 13:00:30",13.55,17.57,"2022-07-04 13:16:00",0.123,"2022-07-04 13:56:30",943,21.85,22.85,"2022-07-04 14:00:00",21.27,"2022-07-04 13:18:00",96,97,"2022-07-04 13:23:00",94.6,"2022-07-04 13:02:00",23.33,23.49,"2022-07-04 13:58:30",23.27,"2022-07-04 13:02:00",22.92,23.03,"2022-07-04 13:36:30",22.76,"2022-07-04 13:14:00",23.19,23.24,"2022-07-04 13:28:00",23.09,"2022-07-04 13:03:00",23.56,23.57,"2022-07-04 13:01:00",23.54,"2022-07-04 13:00:30",23.71,23.76,"2022-07-04 13:10:30",23.69,"2022-07-04 13:02:00",23.95,24.04,"2022-07-04 13:09:30",23.88,"2022-07-04 13:18:00",25.21,25.4,"2022-07-04 13:24:00",24.24,"2022-07-04 13:00:30",25.14,25.78,"2022-07-04 13:59:30",24.17,"2022-07-04 13:00:30",25.47,25.92,"2022-07-04 14:00:00",25.2,"2022-07-04 13:00:30",18.72,18.79,"2022-07-04 13:59:30",18.69,"2022-07-04 13:00:30",15.18,15.19,"2022-07-04 13:59:30",15.16,"2022-07-04 13:04:00",25.33,25.35,"2022-07-04 13:17:00",25.31,"2022-07-04 13:10:00",5.63864,1,1.6,106.4,53.02,83,7.2,"2022-07-04 13:03:00",0,"2022-07-04 13:10:00",3.087,104.1,34.58,121,9.4,"2022-07-04 13:03:00",0,"2022-07-04 13:52:00",0.995,2.951
"2022-07-04 15:00:00",18409,89,"2022-07-04 14:43:30",13.41,13.71,"2022-07-04 14:46:00",0.002,"2022-07-04 14:59:30",942,21.83,22.72,"2022-07-04 14:00:30",21.4,"2022-07-04 14:52:00",95.3,96.9,"2022-07-04 14:50:00",93.3,"2022-07-04 14:11:30",23.48,23.53,"2022-07-04 14:41:00",23.37,"2022-07-04 14:01:30",23.11,23.23,"2022-07-04 14:40:30",22.99,"2022-07-04 14:04:00",23.23,23.41,"2022-07-04 14:58:00",23.2,"2022-07-04 14:00:30",23.57,23.59,"2022-07-04 14:20:00",23.54,"2022-07-04 14:16:00",23.71,23.78,"2022-07-04 14:48:30",23.69,"2022-07-04 14:53:00",23.94,24.02,"2022-07-04 14:07:00",23.86,"2022-07-04 14:06:00",25.11,25.24,"2022-07-04 15:00:00",25.05,"2022-07-04 14:44:00",25.95,26.11,"2022-07-04 15:00:00",25.79,"2022-07-04 14:00:30",26.38,26.75,"2022-07-04 15:00:00",25.93,"2022-07-04 14:00:30",18.98,19.23,"2022-07-04 15:00:00",18.79,"2022-07-04 14:00:30",15.2,15.23,"2022-07-04 14:58:00",15.18,"2022-07-04 14:01:00",25.33,25.35,"2022-07-04 14:38:30",25.31,"2022-07-04 14:08:00",2.668265,2.4,1.655,94.1,50.98,87,5.6,"2022-07-04 14:11:30",0,"2022-07-04 14:26:30",3.593,96.8,35.23,127,8.9,"2022-07-04 14:09:00",0.5,"2022-07-04 14:41:00",0.449,2.49
"2022-07-04 16:00:00",18410,89.7,"2022-07-04 15:00:30",13.32,13.44,"2022-07-04 15:58:30",0.002,"2022-07-04 15:01:00",943,21.19,21.41,"2022-07-04 15:00:30",20.95,"2022-07-04 15:53:00",97.1,97.9,"2022-07-04 15:49:30",95.8,"2022-07-04 15:02:30",23.43,23.53,"2022-07-04 15:07:30",23.27,"2022-07-04 15:52:30",23.21,23.31,"2022-07-04 15:51:00",23.15,"2022-07-04 15:43:30",23.38,23.45,"2022-07-04 15:43:30",23.25,"2022-07-04 15:02:30",23.57,23.59,"2022-07-04 15:41:00",23.53,"2022-07-04 16:00:00",23.71,23.76,"2022-07-04 15:30:00",23.69,"2022-07-04 15:00:30",23.92,24.03,"2022-07-04 15:44:30",23.78,"2022-07-04 15:37:30",25.78,26.04,"2022-07-04 15:45:00",25.25,"2022-07-04 15:00:30",26.74,27.2,"2022-07-04 15:56:30",26.12,"2022-07-04 15:00:30",27.31,27.94,"2022-07-04 16:00:00",26.75,"2022-07-04 15:00:30",19.63,20.17,"2022-07-04 16:00:00",19.23,"2022-07-04 15:00:30",15.3,15.42,"2022-07-04 16:00:00",15.23,"2022-07-04 15:00:30",25.35,25.38,"2022-07-04 15:57:00",25.33,"2022-07-04 15:07:30",1.270154,3.2,1.625,102.1,44.59,107,3.7,"2022-07-04 15:01:00",0,"2022-07-04 15:31:00",3.434,110.7,25.93,104,8.6,"2022-07-04 15:01:00",0.4,"2022-07-04 15:28:30",0.207,1.841
"2022-07-04 17:00:00",18411,91.4,"2022-07-04 16:01:30",12.92,10.75,"2022-07-04 16:59:30",0,"2022-07-04 16:30:00",943,20.57,21.05,"2022-07-04 16:09:30",20.23,"2022-07-04 16:58:00",97.2,98.2,"2022-07-04 16:05:00",96.4,"2022-07-04 16:32:00",23.23,23.37,"2022-07-04 16:00:30",23.07,"2022-07-04 16:57:00",23.25,23.38,"2022-07-04 16:42:30",23.17,"2022-07-04 16:09:30",23.41,23.45,"2022-07-04 16:16:30",23.38,"2022-07-04 16:29:00",23.58,23.69,"2022-07-04 16:49:30",23.57,"2022-07-04 16:00:30",23.71,23.78,"2022-07-04 16:16:30",23.69,"2022-07-04 16:00:30",23.91,24.02,"2022-07-04 16:11:30",23.79,"2022-07-04 16:28:00",25.88,25.97,"2022-07-04 16:28:30",25.77,"2022-07-04 16:55:30",27.27,27.34,"2022-07-04 16:33:00",27.18,"2022-07-04 16:02:30",28.28,28.49,"2022-07-04 16:59:00",27.94,"2022-07-04 16:00:30",20.91,21.55,"2022-07-04 17:00:00",20.18,"2022-07-04 16:00:30",15.73,16.16,"2022-07-04 16:59:30",15.43,"2022-07-04 16:00:30",25.39,25.45,"2022-07-04 16:59:00",25.36,"2022-07-04 16:01:00",0.3409769,2.6,1.736,97.5,44.17,83,7.1,"2022-07-04 16:21:00",0,"2022-07-04 16:33:30",3.683,100.5,28.15,129,7.9,"2022-07-04 16:17:00",0,"2022-07-04 16:40:30",0.06,1.07
"2022-07-04 18:00:00",18412,92,"2022-07-04 17:00:30",12.81,0.13,"2022-07-04 18:00:00",0,"2022-07-04 17:00:30",944,20.15,20.51,"2022-07-04 17:09:00",19.45,"2022-07-04 18:00:00",97.1,98,"2022-07-04 17:19:30",96.2,"2022-07-04 17:46:00",23.04,23.17,"2022-07-04 17:11:00",22.86,"2022-07-04 17:45:00",23.23,23.33,"2022-07-04 17:02:00",23.17,"2022-07-04 17:11:00",23.44,23.56,"2022-07-04 17:53:00",23.41,"2022-07-04 17:00:30",23.64,23.77,"2022-07-04 17:59:30",23.57,"2022-07-04 17:01:30",23.71,23.78,"2022-07-04 17:28:30",23.69,"2022-07-04 17:02:00",23.91,24,"2022-07-04 17:49:30",23.79,"2022-07-04 17:40:00",25.92,25.99,"2022-07-04 17:21:30",25.78,"2022-07-04 17:00:30",27.41,27.47,"2022-07-04 17:31:00",27.28,"2022-07-04 17:01:30",28.64,28.75,"2022-07-04 17:57:00",28.49,"2022-07-04 17:00:30",21.97,22.29,"2022-07-04 18:00:00",21.56,"2022-07-04 17:00:30",16.75,17.34,"2022-07-04 18:00:00",16.17,"2022-07-04 17:00:30",25.58,25.81,"2022-07-04 17:59:00",25.43,"2022-07-04 17:01:00",0.0229257,2.8,2.083,88.8,48.64,134,10,"2022-07-04 17:48:30",0,"2022-07-04 17:01:00",4.663,90,31.36,67,14.3,"2022-07-04 17:48:30",0.5,"2022-07-04 17:06:30",0.008,0.296
"2022-07-04 19:00:00",18413,91.4,"2022-07-04 18:30:00",12.8,0.046,"2022-07-04 18:55:00",0,"2022-07-04 18:00:30",944,19.07,19.32,"2022-07-04 18:00:30",18.92,"2022-07-04 18:30:00",95.1,96.9,"2022-07-04 18:05:00",93.9,"2022-07-04 18:48:00",22.78,22.96,"2022-07-04 18:20:00",22.66,"2022-07-04 18:35:00",23.21,23.23,"2022-07-04 18:00:30",23.16,"2022-07-04 18:55:00",23.5,23.59,"2022-07-04 18:29:00",23.41,"2022-07-04 18:06:00",23.73,23.77,"2022-07-04 18:05:00",23.62,"2022-07-04 18:06:30",23.71,23.8,"2022-07-04 18:06:00",23.69,"2022-07-04 18:07:00",23.91,24.02,"2022-07-04 18:27:00",23.77,"2022-07-04 18:56:00",25.6,25.92,"2022-07-04 18:00:30",25.25,"2022-07-04 18:59:30",27.27,27.45,"2022-07-04 18:00:30",27.06,"2022-07-04 18:58:00",28.69,28.76,"2022-07-04 18:01:30",28.57,"2022-07-04 18:58:30",22.35,22.39,"2022-07-04 18:24:30",22.29,"2022-07-04 18:00:30",17.78,18.02,"2022-07-04 18:59:30",17.36,"2022-07-04 18:00:30",26.17,26.54,"2022-07-04 19:00:00",25.81,"2022-07-04 18:01:00",0.0007320829,0.4,1.687,89.3,51.98,107,4.8,"2022-07-04 18:04:00",0,"2022-07-04 18:10:00",3.396,86.4,42.65,61,12.1,"2022-07-04 18:12:30",0,"2022-07-04 18:38:00",-0.008,0.001
"2022-07-04 20:00:00",18414,91.7,"2022-07-04 19:00:30",12.8,0.043,"2022-07-04 20:00:00",0,"2022-07-04 19:00:30",944,19.53,19.79,"2022-07-04 19:54:30",19.32,"2022-07-04 19:03:30",93,95.3,"2022-07-04 19:21:00",89.5,"2022-07-04 20:00:00",22.54,22.74,"2022-07-04 19:04:00",22.41,"2022-07-04 20:00:00",23.09,23.23,"2022-07-04 19:01:00",22.99,"2022-07-04 19:54:30",23.48,23.59,"2022-07-04 19:17:00",23.41,"2022-07-04 19:26:30",23.76,23.8,"2022-07-04 19:08:30",23.69,"2022-07-04 19:25:00",23.71,23.78,"2022-07-04 19:12:00",23.69,"2022-07-04 19:00:30",23.91,24,"2022-07-04 19:50:30",23.78,"2022-07-04 19:06:00",25,25.26,"2022-07-04 19:00:30",24.76,"2022-07-04 20:00:00",26.85,27.04,"2022-07-04 19:01:00",26.66,"2022-07-04 20:00:00",28.42,28.57,"2022-07-04 19:02:30",28.27,"2022-07-04 20:00:00",22.18,22.31,"2022-07-04 19:01:00",22.05,"2022-07-04 20:00:00",18.03,18.05,"2022-07-04 19:15:00",18,"2022-07-04 19:57:00",26.74,26.86,"2022-07-04 19:59:30",26.52,"2022-07-04 19:00:30",0.0005377687,0,1.665,96,64.08,74,5.1,"2022-07-04 19:39:00",0,"2022-07-04 19:17:00",3.187,105.6,49.12,108,7.1,"2022-07-04 19:12:30",0.3,"2022-07-04 19:25:00",-0.006,0
"2022-07-04 21:00:00",18415,92.8,"2022-07-04 20:00:30",12.79,0.043,"2022-07-04 20:05:30",0,"2022-07-04 20:00:30",945,19.85,19.99,"2022-07-04 20:08:00",19.71,"2022-07-04 20:16:30",90,90.9,"2022-07-04 20:54:00",88.5,"2022-07-04 20:04:00",22.36,22.52,"2022-07-04 20:01:00",22.27,"2022-07-04 20:26:00",22.99,23.05,"2022-07-04 20:01:00",22.85,"2022-07-04 20:58:30",23.42,23.48,"2022-07-04 20:23:30",23.41,"2022-07-04 20:01:00",23.76,23.79,"2022-07-04 20:49:30",23.69,"2022-07-04 20:11:00",23.71,23.8,"2022-07-04 20:38:30",23.69,"2022-07-04 20:00:30",23.92,24.02,"2022-07-04 20:13:00",23.77,"2022-07-04 20:07:30",24.59,24.77,"2022-07-04 20:01:00",24.41,"2022-07-04 20:59:30",26.5,26.66,"2022-07-04 20:00:30",26.37,"2022-07-04 20:58:00",28.14,28.27,"2022-07-04 20:00:30",28.01,"2022-07-04 21:00:00",21.92,22.05,"2022-07-04 20:00:30",21.8,"2022-07-04 20:59:00",17.94,18,"2022-07-04 20:00:30",17.88,"2022-07-04 20:57:30",26.88,26.92,"2022-07-04 21:00:00",26.85,"2022-07-04 20:01:00",0.000483267,0,1.573,120.2,66.2,114,7.1,"2022-07-04 20:58:30",0,"2022-07-04 20:27:30",2.533,131.4,59.27,162,7.5,"2022-07-04 20:20:30",0,"2022-07-04 20:11:30",-0.004,0
"2022-07-04 22:00:00",18416,93.2,"2022-07-04 21:49:00",12.78,0.042,"2022-07-04 21:33:30",0,"2022-07-04 21:00:30",944,19.81,19.98,"2022-07-04 21:23:00",19.71,"2022-07-04 21:31:30",89.7,90.9,"2022-07-04 21:19:30",88.3,"2022-07-04 21:48:30",22.24,22.4,"2022-07-04 21:13:00",22.05,"2022-07-04 21:49:30",22.84,23,"2022-07-04 21:02:00",22.78,"2022-07-04 21:46:00",23.41,23.45,"2022-07-04 21:13:00",23.41,"2022-07-04 21:00:30",23.76,23.77,"2022-07-04 21:00:30",23.69,"2022-07-04 21:59:30",23.72,23.8,"2022-07-04 21:24:00",23.69,"2022-07-04 21:01:00",23.93,24.02,"2022-07-04 21:54:00",23.84,"2022-07-04 21:30:30",24.26,24.41,"2022-07-04 21:00:30",24.12,"2022-07-04 21:58:30",26.24,26.37,"2022-07-04 21:00:30",26.12,"2022-07-04 21:59:00",27.9,28.01,"2022-07-04 21:00:30",27.79,"2022-07-04 21:58:30",21.69,21.8,"2022-07-04 21:00:30",21.59,"2022-07-04 21:59:00",17.82,17.88,"2022-07-04 21:01:00",17.75,"2022-07-04 21:59:30",26.89,26.91,"2022-07-04 21:03:00",26.88,"2022-07-04 21:08:00",0.0007705765,0,1.574,108,74.02,44,4.9,"2022-07-04 21:35:30",0,"2022-07-04 21:03:30",2.693,133.1,60.59,72,7.4,"2022-07-04 21:20:00",0.3,"2022-07-04 21:51:30",-0.004,0
"2022-07-04 23:00:00",18417,93.2,"2022-07-04 22:03:00",12.76,0.042,"2022-07-04 22:19:30",0,"2022-07-04 22:00:30",944,19.93,20.11,"2022-07-04 22:08:00",19.84,"2022-07-04 22:44:30",91.3,92.2,"2022-07-04 22:51:00",89.6,"2022-07-04 22:00:30",22.09,22.19,"2022-07-04 22:00:30",21.93,"2022-07-04 22:52:30",22.8,22.82,"2022-07-04 22:00:30",22.65,"2022-07-04 22:50:00",23.41,23.47,"2022-07-04 22:20:30",23.38,"2022-07-04 22:32:00",23.76,23.77,"2022-07-04 22:00:30",23.64,"2022-07-04 22:56:00",23.73,23.8,"2022-07-04 22:53:30",23.69,"2022-07-04 22:01:30",23.94,24.04,"2022-07-04 22:54:30",23.83,"2022-07-04 22:00:30",24.01,24.13,"2022-07-04 22:03:00",23.9,"2022-07-04 23:00:00",26.02,26.12,"2022-07-04 22:00:30",25.91,"2022-07-04 23:00:00",27.7,27.79,"2022-07-04 22:00:30",27.61,"2022-07-04 22:58:00",21.5,21.59,"2022-07-04 22:00:30",21.42,"2022-07-04 22:56:30",17.7,17.76,"2022-07-04 22:01:00",17.64,"2022-07-04 22:57:30",26.87,26.9,"2022-07-04 22:11:30",26.84,"2022-07-04 22:44:30",0.0005895105,0,1.562,100.7,68.55,82,5.2,"2022-07-04 22:06:30",0,"2022-07-04 22:43:30",3.254,102.6,53.96,74,9.1,"2022-07-04 22:12:30",0,"2022-07-04 22:17:30",-0.005,0
"2022-07-05 00:00:00",18418,93.4,"2022-07-04 23:21:30",12.76,0.042,"2022-07-04 23:14:00",0,"2022-07-04 23:00:30",944,19.91,20.12,"2022-07-04 23:38:30",19.77,"2022-07-04 23:04:00",91.5,92.2,"2022-07-04 23:49:30",90.3,"2022-07-04 23:15:30",21.95,22.01,"2022-07-04 23:04:30",21.86,"2022-07-04 23:56:30",22.65,22.77,"2022-07-04 23:05:00",22.6,"2022-07-04 23:59:30",23.39,23.43,"2022-07-04 23:01:00",23.33,"2022-07-04 23:50:30",23.74,23.77,"2022-07-04 23:01:00",23.64,"2022-07-04 23:31:30",23.73,23.8,"2022-07-04 23:02:30",23.69,"2022-07-04 23:13:00",23.94,24.04,"2022-07-04 23:31:00",23.85,"2022-07-04 23:02:00",23.81,23.91,"2022-07-04 23:00:30",23.7,"2022-07-05 00:00:00",25.84,25.93,"2022-07-04 23:00:30",25.75,"2022-07-04 23:59:00",27.53,27.61,"2022-07-04 23:00:30",27.47,"2022-07-04 23:56:00",21.35,21.42,"2022-07-04 23:00:30",21.28,"2022-07-04 23:59:30",17.6,17.65,"2022-07-04 23:00:30",17.55,"2022-07-04 23:57:30",26.84,26.87,"2022-07-04 23:02:30",26.82,"2022-07-04 23:51:00",0.0006582883,0,1.832,81.5,57.82,133,7.1,"2022-07-04 23:29:30",0,"2022-07-04 23:04:30",3.917,92,47.79,111,9.7,"2022-07-04 23:27:00",0,"2022-07-04 23:00:30",-0.004,0
"2022-07-05 01:00:00",18419,93.5,"2022-07-05 00:00:30",12.74,0.043,"2022-07-05 00:27:30",0,"2022-07-05 00:00:30",943,19.88,20.04,"2022-07-05 01:00:00",19.77,"2022-07-05 00:29:30",92.7,93.4,"2022-07-05 00:52:00",91.5,"2022-07-05 00:01:00",21.86,22.01,"2022-07-05 00:11:00",21.73,"2022-07-05 00:50:00",22.59,22.62,"2022-07-05 00:00:30",22.47,"2022-07-05 00:53:30",23.27,23.41,"2022-07-05 00:10:30",23.2,"2022-07-05 00:27:30",23.69,23.77,"2022-07-05 00:01:00",23.59,"2022-07-05 00:28:30",23.72,23.78,"2022-07-05 00:46:30",23.69,"2022-07-05 00:03:00",23.94,24.02,"2022-07-05 00:31:00",23.86,"2022-07-05 01:00:00",23.63,23.71,"2022-07-05 00:00:30",23.55,"2022-07-05 01:00:00",25.69,25.75,"2022-07-05 00:00:30",25.61,"2022-07-05 00:58:00",27.41,27.48,"2022-07-05 00:02:00",27.35,"2022-07-05 00:57:30",21.22,21.28,"2022-07-05 00:01:00",21.16,"2022-07-05 00:54:30",17.5,17.55,"2022-07-05 00:01:00",17.46,"2022-07-05 00:57:00",26.81,26.84,"2022-07-05 00:17:30",26.79,"2022-07-05 00:49:30",0.0005490248,0,2.079,73.1,39.3,73,6.3,"2022-07-05 00:32:30",0,"2022-07-05 00:49:00",4.28,82.4,22.59,81,10,"2022-07-05 00:54:00",0.5,"2022-07-05 00:04:00",-0.004,0
"2022-07-05 02:00:00",18420,93.6,"2022-07-05 01:04:30",12.73,0.042,"2022-07-05 01:36:30",0,"2022-07-05 01:00:30",943,19.85,19.99,"2022-07-05 01:38:30",19.71,"2022-07-05 01:59:00",91.5,92.4,"2022-07-05 01:04:30",89.8,"2022-07-05 01:45:30",21.75,21.81,"2022-07-05 01:01:00",21.64,"2022-07-05 01:37:00",22.45,22.57,"2022-07-05 01:02:30",22.4,"2022-07-05 01:14:00",23.2,23.27,"2022-07-05 01:13:00",23.2,"2022-07-05 01:00:30",23.63,23.75,"2022-07-05 01:01:00",23.55,"2022-07-05 01:05:00",23.72,23.8,"2022-07-05 01:24:00",23.69,"2022-07-05 01:00:30",23.94,24.04,"2022-07-05 01:22:30",23.86,"2022-07-05 01:00:30",23.48,23.57,"2022-07-05 01:02:30",23.41,"2022-07-05 01:58:30",25.56,25.63,"2022-07-05 01:01:30",25.5,"2022-07-05 01:57:30",27.29,27.36,"2022-07-05 01:01:30",27.24,"2022-07-05 01:58:30",21.11,21.18,"2022-07-05 01:00:30",21.06,"2022-07-05 01:57:00",17.42,17.46,"2022-07-05 01:00:30",17.38,"2022-07-05 01:59:30",26.79,26.82,"2022-07-05 01:06:00",26.76,"2022-07-05 01:48:30",0.0005327709,0,2.017,81.7,40.84,52,4.7,"2022-07-05 01:57:30",0,"2022-07-05 01:01:30",4.154,83.2,25.63,86,9.2,"2022-07-05 01:55:30",0.3,"2022-07-05 01:16:00",-0.003,0
"2022-07-05 03:00:00",18421,93.6,"2022-07-05 02:32:00",12.71,0.042,"2022-07-05 02:15:30",0,"2022-07-05 02:00:30",943,19.7,19.89,"2022-07-05 02:24:00",19.51,"2022-07-05 02:47:00",91.2,92,"2022-07-05 02:20:00",90.2,"2022-07-05 02:59:00",21.67,21.79,"2022-07-05 02:01:00",21.5,"2022-07-05 02:58:30",22.41,22.45,"2022-07-05 02:02:00",22.32,"2022-07-05 02:56:00",23.19,23.24,"2022-07-05 02:32:30",23.12,"2022-07-05 02:49:30",23.58,23.69,"2022-07-05 02:00:30",23.55,"2022-07-05 02:46:00",23.71,23.78,"2022-07-05 02:10:30",23.69,"2022-07-05 02:00:30",23.93,24.03,"2022-07-05 02:24:30",23.83,"2022-07-05 02:23:00",23.35,23.41,"2022-07-05 02:01:30",23.29,"2022-07-05 02:58:30",25.44,25.5,"2022-07-05 02:02:00",25.37,"2022-07-05 02:59:30",27.18,27.24,"2022-07-05 02:01:00",27.13,"2022-07-05 02:58:00",21.02,21.07,"2022-07-05 02:00:30",20.98,"2022-07-05 02:57:30",17.35,17.39,"2022-07-05 02:01:00",17.31,"2022-07-05 02:55:00",26.76,26.79,"2022-07-05 02:01:30",26.74,"2022-07-05 02:39:30",0.0005470745,0,1.73,82.4,46.5,89,5.1,"2022-07-05 02:01:00",0.4,"2022-07-05 02:01:30",3.593,76.34,37.41,108,8.5,"2022-07-05 02:01:00",0,"2022-07-05 02:30:00",-0.004,0
"2022-07-05 04:00:00",18422,93.6,"2022-07-05 03:15:00",12.68,0.042,"2022-07-05 03:54:00",0,"2022-07-05 03:00:30",942,19.66,19.86,"2022-07-05 03:08:30",19.51,"2022-07-05 03:49:30",90.4,91.3,"2022-07-05 03:20:00",89.2,"2022-07-05 03:49:00",21.56,21.66,"2022-07-05 03:04:00",21.46,"2022-07-05 03:44:00",22.31,22.42,"2022-07-05 03:02:30",22.2,"2022-07-05 03:57:30",23.12,23.22,"2022-07-05 03:08:00",22.99,"2022-07-05 03:49:30",23.57,23.59,"2022-07-05 03:01:00",23.55,"2022-07-05 03:23:00",23.71,23.78,"2022-07-05 03:34:30",23.69,"2022-07-05 03:00:30",23.93,24.01,"2022-07-05 03:40:00",23.81,"2022-07-05 03:56:30",23.23,23.31,"2022-07-05 03:01:00",23.16,"2022-07-05 04:00:00",25.34,25.39,"2022-07-05 03:01:30",25.3,"2022-07-05 03:59:00",27.1,27.14,"2022-07-05 03:02:30",27.06,"2022-07-05 03:53:00",20.93,20.97,"2022-07-05 03:00:30",20.89,"2022-07-05 03:59:30",17.29,17.32,"2022-07-05 03:03:00",17.25,"2022-07-05 03:58:00",26.74,26.76,"2022-07-05 03:00:30",26.72,"2022-07-05 03:54:30",0.0006102845,0,1.474,98.4,53.53,91,4.6,"2022-07-05 03:12:30",0,"2022-07-05 03:05:30",2.993,94.5,39.28,106,7.1,"2022-07-05 03:39:30",0,"2022-07-05 03:07:00",-0.005,0
"2022-07-05 05:00:00",18423,93.7,"2022-07-05 04:04:00",12.65,0.041,"2022-07-05 04:12:00",0,"2022-07-05 04:00:30",943,19.68,19.83,"2022-07-05 04:24:00",19.52,"2022-07-05 04:30:30",90.6,91.8,"2022-07-05 05:00:00",89,"2022-07-05 04:02:00",21.54,21.61,"2022-07-05 04:23:30",21.42,"2022-07-05 04:49:30",22.22,22.3,"2022-07-05 04:02:00",22.2,"2022-07-05 04:47:00",23.01,23.09,"2022-07-05 04:01:30",22.99,"2022-07-05 04:05:30",23.57,23.57,"2022-07-05 04:00:30",23.54,"2022-07-05 04:49:30",23.71,23.76,"2022-07-05 04:10:30",23.69,"2022-07-05 04:01:00",23.92,24,"2022-07-05 04:16:00",23.81,"2022-07-05 04:02:00",23.12,23.18,"2022-07-05 04:00:30",23.06,"2022-07-05 04:54:30",25.25,25.3,"2022-07-05 04:00:30",25.2,"2022-07-05 04:57:30",27.02,27.06,"2022-07-05 04:00:30",26.98,"2022-07-05 04:54:30",20.85,20.89,"2022-07-05 04:00:30",20.82,"2022-07-05 04:55:30",17.23,17.26,"2022-07-05 04:00:30",17.19,"2022-07-05 04:53:00",26.72,26.74,"2022-07-05 04:19:30",26.7,"2022-07-05 04:48:00",0.0006926202,0,1.85,93.1,47.56,203,6.2,"2022-07-05 04:21:00",0,"2022-07-05 04:29:30",3.617,85.9,35.7,188,9.7,"2022-07-05 04:18:30",0.5,"2022-07-05 04:52:00",-0.003,0
"2022-07-05 06:00:00",18424,93.1,"2022-07-05 05:46:00",12.61,0.052,"2022-07-05 05:00:30",0,"2022-07-05 05:00:30",943,19.24,19.72,"2022-07-05 05:00:30",18.99,"2022-07-05 05:37:00",95.5,97.3,"2022-07-05 05:49:30",91.5,"2022-07-05 05:01:30",21.43,21.55,"2022-07-05 05:04:00",21.3,"2022-07-05 05:46:00",22.2,22.22,"2022-07-05 05:00:30",22.04,"2022-07-05 05:57:00",22.99,23.03,"2022-07-05 05:07:00",22.99,"2022-07-05 05:00:30",23.56,23.59,"2022-07-05 05:40:30",23.52,"2022-07-05 05:38:00",23.71,23.82,"2022-07-05 05:31:00",23.69,"2022-07-05 05:00:30",23.91,24.04,"2022-07-05 05:13:00",23.77,"2022-07-05 05:16:00",23.03,23.07,"2022-07-05 05:02:30",22.98,"2022-07-05 06:00:00",25.15,25.2,"2022-07-05 05:00:30",25.11,"2022-07-05 05:57:30",26.94,26.98,"2022-07-05 05:00:30",26.9,"2022-07-05 05:59:30",20.78,20.82,"2022-07-05 05:01:30",20.75,"2022-07-05 05:56:00",17.17,17.2,"2022-07-05 05:00:30",17.14,"2022-07-05 05:58:30",26.71,26.73,"2022-07-05 05:22:00",26.69,"2022-07-05 05:26:00",0.02839768,0,1.753,85.3,43.63,87,5.9,"2022-07-05 05:39:00",0,"2022-07-05 05:20:30",3.924,85,26.36,87,7.9,"2022-07-05 05:52:00",1,"2022-07-05 05:12:30",-0.005,0
"2022-07-05 07:00:00",18425,93.1,"2022-07-05 06:01:00",12.62,11.32,"2022-07-05 06:00:30",0,"2022-07-05 06:00:30",943,19.33,19.53,"2022-07-05 06:38:30",19.13,"2022-07-05 06:00:30",97,97.8,"2022-07-05 06:49:30",96,"2022-07-05 06:03:00",21.37,21.43,"2022-07-05 06:08:30",21.26,"2022-07-05 06:17:30",22.08,22.2,"2022-07-05 06:10:00",22.02,"2022-07-05 06:27:30",22.98,23.03,"2022-07-05 06:09:30",22.88,"2022-07-05 06:58:00",23.52,23.57,"2022-07-05 06:02:30",23.41,"2022-07-05 06:50:30",23.71,23.8,"2022-07-05 06:49:00",23.69,"2022-07-05 06:01:00",23.87,24.04,"2022-07-05 06:27:00",23.76,"2022-07-05 06:51:00",22.96,23.01,"2022-07-05 06:01:00",22.91,"2022-07-05 06:57:00",25.09,25.14,"2022-07-05 06:01:00",25.06,"2022-07-05 06:50:30",26.87,26.91,"2022-07-05 06:02:00",26.83,"2022-07-05 06:52:00",20.72,20.75,"2022-07-05 06:01:30",20.68,"2022-07-05 06:58:30",17.12,17.15,"2022-07-05 06:00:30",17.1,"2022-07-05 06:56:00",26.7,26.72,"2022-07-05 06:06:30",26.67,"2022-07-05 06:59:00",0.4609466,0.6,1.884,85.4,40.35,31,6.2,"2022-07-05 06:43:30",0.3,"2022-07-05 06:08:00",4.254,86,22.91,178,9.4,"2022-07-05 06:43:30",0,"2022-07-05 06:30:00",0.038,0.208
"2022-07-05 08:00:00",18426,93.4,"2022-07-05 07:01:00",12.73,12.85,"2022-07-05 07:01:00",0.002,"2022-07-05 07:28:30",944,19.69,19.94,"2022-07-05 07:55:00",19.38,"2022-07-05 07:01:00",97.8,98.4,"2022-07-05 07:49:30",96.8,"2022-07-05 07:00:30",21.38,21.45,"2022-07-05 07:44:00",21.28,"2022-07-05 07:40:00",22.02,22.04,"2022-07-05 07:01:30",22,"2022-07-05 07:45:30",22.91,22.99,"2022-07-05 07:02:00",22.8,"2022-07-05 07:46:30",23.44,23.54,"2022-07-05 07:00:30",23.36,"2022-07-05 07:43:30",23.71,23.78,"2022-07-05 07:44:30",23.64,"2022-07-05 07:48:30",23.84,23.95,"2022-07-05 07:17:00",23.75,"2022-07-05 07:04:00",22.91,22.93,"2022-07-05 07:27:30",22.89,"2022-07-05 07:44:00",25.03,25.06,"2022-07-05 07:00:30",25,"2022-07-05 07:58:30",26.81,26.84,"2022-07-05 07:01:30",26.78,"2022-07-05 08:00:00",20.67,20.7,"2022-07-05 07:04:00",20.64,"2022-07-05 07:56:30",17.08,17.1,"2022-07-05 07:00:30",17.06,"2022-07-05 07:47:30",26.69,26.71,"2022-07-05 07:01:30",26.67,"2022-07-05 07:41:30",1.724391,0.4,1.788,84.1,46.64,136,5.1,"2022-07-05 07:12:30",0,"2022-07-05 07:15:30",3.973,95.2,25.6,121,8.1,"2022-07-05 07:39:30",0.4,"2022-07-05 07:24:30",0.258,0.962
"2022-07-05 09:00:00",18427,93.6,"2022-07-05 08:56:30",13.25,13.5,"2022-07-05 08:01:30",0.172,"2022-07-05 08:01:00",945,20.25,20.6,"2022-07-05 08:55:30",20.02,"2022-07-05 08:01:00",97.7,98.8,"2022-07-05 08:04:30",96.7,"2022-07-05 08:48:30",21.52,21.61,"2022-07-05 08:20:30",21.35,"2022-07-05 08:02:00",22.02,22.02,"2022-07-05 08:00:30",22,"2022-07-05 08:01:00",22.82,22.94,"2022-07-05 08:04:00",22.78,"2022-07-05 08:15:30",23.38,23.44,"2022-07-05 08:01:00",23.36,"2022-07-05 08:00:30",23.7,23.8,"2022-07-05 08:14:30",23.61,"2022-07-05 08:27:30",23.82,23.95,"2022-07-05 08:17:00",23.71,"2022-07-05 08:57:00",22.94,23.22,"2022-07-05 09:00:00",22.87,"2022-07-05 08:03:30",24.99,25.02,"2022-07-05 09:00:00",24.98,"2022-07-05 08:34:00",26.77,26.8,"2022-07-05 08:04:00",26.74,"2022-07-05 08:51:00",20.62,20.65,"2022-07-05 08:01:00",20.6,"2022-07-05 08:57:30",17.04,17.07,"2022-07-05 08:05:00",17.02,"2022-07-05 08:48:30",26.68,26.7,"2022-07-05 08:11:00",26.67,"2022-07-05 08:04:30",2.686784,3.6,1.795,85.4,39.63,34,4.9,"2022-07-05 08:19:30",0,"2022-07-05 08:01:00",3.706,103.2,25.25,103,8.8,"2022-07-05 08:49:30",0.3,"2022-07-05 08:08:00",0.432,1.747
"2022-07-05 10:00:00",18428,93.2,"2022-07-05 09:47:30",13.53,13.72,"2022-07-05 09:33:00",0.249,"2022-07-05 09:44:00",945,20.2,20.62,"2022-07-05 10:00:00",19.99,"2022-07-05 09:27:00",96.6,97.9,"2022-07-05 09:05:00",95.6,"2022-07-05 09:32:00",21.58,21.67,"2022-07-05 09:59:30",21.5,"2022-07-05 09:15:00",22.02,22.02,"2022-07-05 09:00:30",22,"2022-07-05 09:01:00",22.79,22.85,"2022-07-05 09:00:30",22.78,"2022-07-05 09:01:00",23.36,23.39,"2022-07-05 09:05:00",23.34,"2022-07-05 09:27:00",23.65,23.76,"2022-07-05 09:04:30",23.55,"2022-07-05 09:31:30",23.79,23.89,"2022-07-05 09:05:30",23.71,"2022-07-05 09:14:00",23.95,24.21,"2022-07-05 09:51:00",23.24,"2022-07-05 09:00:30",25.31,25.57,"2022-07-05 10:00:00",25.02,"2022-07-05 09:00:30",26.8,26.9,"2022-07-05 09:58:30",26.75,"2022-07-05 09:03:00",20.59,20.61,"2022-07-05 09:57:30",20.58,"2022-07-05 09:29:30",17.01,17.03,"2022-07-05 09:02:00",16.99,"2022-07-05 09:29:30",26.68,26.7,"2022-07-05 09:10:30",26.67,"2022-07-05 09:48:30",3.59304,0.2,1.955,93.8,43.89,77,5.8,"2022-07-05 09:56:00",0,"2022-07-05 09:48:00",4.512,97.5,26.92,137,8.8,"2022-07-05 09:55:00",0.3,"2022-07-05 09:48:00",0.587,2.426
"2022-07-05 11:00:00",18429,93.4,"2022-07-05 10:02:30",13.59,15.43,"2022-07-05 10:20:00",0.167,"2022-07-05 11:00:00",944,20.86,21.54,"2022-07-05 10:59:30",20.43,"2022-07-05 10:43:00",94.1,96.4,"2022-07-05 10:50:30",91.5,"2022-07-05 11:00:00",21.72,21.81,"2022-07-05 10:23:30",21.55,"2022-07-05 10:00:30",22.02,22.1,"2022-07-05 10:48:00",22.02,"2022-07-05 10:00:30",22.79,22.84,"2022-07-05 10:53:30",22.75,"2022-07-05 10:41:00",23.36,23.39,"2022-07-05 10:04:30",23.31,"2022-07-05 10:39:30",23.58,23.71,"2022-07-05 10:15:30",23.5,"2022-07-05 10:09:00",23.78,23.88,"2022-07-05 10:24:30",23.71,"2022-07-05 10:20:00",24.13,24.19,"2022-07-05 10:02:00",24.06,"2022-07-05 10:57:00",25.65,25.69,"2022-07-05 10:57:00",25.57,"2022-07-05 10:00:30",27,27.07,"2022-07-05 10:55:30",26.91,"2022-07-05 10:00:30",20.66,20.72,"2022-07-05 10:58:00",20.61,"2022-07-05 10:00:30",17.02,17.05,"2022-07-05 10:59:00",16.99,"2022-07-05 10:00:30",26.68,26.69,"2022-07-05 10:01:00",26.66,"2022-07-05 10:22:30",4.983356,0.2,1.86,105.9,46.95,148,4.9,"2022-07-05 10:51:30",0,"2022-07-05 10:07:30",3.852,109.9,27.04,171,8.4,"2022-07-05 10:54:00",0.5,"2022-07-05 10:20:00",0.847,2.918
"2022-07-05 12:00:00",18430,93.1,"2022-07-05 11:14:30",13.58,17.74,"2022-07-05 11:36:30",0.145,"2022-07-05 12:00:00",944,21.84,22.26,"2022-07-05 11:30:30",21.21,"2022-07-05 11:47:30",87.6,91.6,"2022-07-05 11:01:00",84.2,"2022-07-05 11:16:00",21.93,22.09,"2022-07-05 11:54:30",21.73,"2022-07-05 11:09:30",22.06,22.2,"2022-07-05 11:48:30",22,"2022-07-05 11:15:30",22.79,22.86,"2022-07-05 11:43:30",22.75,"2022-07-05 11:08:30",23.34,23.36,"2022-07-05 11:01:00",23.24,"2022-07-05 11:45:30",23.54,23.64,"2022-07-05 11:03:30",23.48,"2022-07-05 11:01:00",23.77,23.84,"2022-07-05 11:01:30",23.71,"2022-07-05 11:03:30",23.99,24.07,"2022-07-05 11:01:30",23.9,"2022-07-05 12:00:00",25.67,25.69,"2022-07-05 11:11:30",25.64,"2022-07-05 11:55:30",27.1,27.13,"2022-07-05 11:47:30",27.07,"2022-07-05 11:01:00",20.76,20.8,"2022-07-05 11:56:00",20.71,"2022-07-05 11:00:30",17.07,17.1,"2022-07-05 11:53:30",17.04,"2022-07-05 11:00:30",26.68,26.7,"2022-07-05 11:59:30",26.67,"2022-07-05 11:31:00",5.431642,0,2.006,108.9,39.38,123,5.1,"2022-07-05 11:33:00",0,"2022-07-05 11:06:30",4.197,106.4,26.1,123,9.6,"2022-07-05 11:57:30",0.6,"2022-07-05 11:22:30",0.946,3.187
"2022-07-05 13:00:00",18431,91.9,"2022-07-05 13:00:00",13.55,19.23,"2022-07-05 12:44:30",0.118,"2022-07-05 12:32:00",943,21.66,22.17,"2022-07-05 12:26:30",21.27,"2022-07-05 12:08:30",89.2,93.6,"2022-07-05 12:56:00",85.1,"2022-07-05 12:30:30",22.17,22.42,"2022-07-05 12:57:00",21.99,"2022-07-05 12:17:00",22.21,22.22,"2022-07-05 12:03:00",22.12,"2022-07-05 12:01:00",22.79,22.86,"2022-07-05 12:30:30",22.75,"2022-07-05 12:03:00",23.3,23.36,"2022-07-05 12:01:30",23.19,"2022-07-05 12:59:00",23.51,23.61,"2022-07-05 12:24:00",23.48,"2022-07-05 12:00:30",23.77,23.86,"2022-07-05 12:05:00",23.71,"2022-07-05 12:00:30",23.83,23.92,"2022-07-05 12:00:30",23.75,"2022-07-05 12:59:30",25.62,25.65,"2022-07-05 12:01:00",25.59,"2022-07-05 12:48:30",27.13,27.13,"2022-07-05 12:18:30",27.11,"2022-07-05 12:02:30",20.82,20.84,"2022-07-05 12:47:00",20.8,"2022-07-05 12:00:30",17.12,17.14,"2022-07-05 12:54:00",17.09,"2022-07-05 12:01:00",26.7,26.71,"2022-07-05 12:39:30",26.68,"2022-07-05 12:04:30",7.308684,0,1.703,103.2,52.06,80,4.5,"2022-07-05 12:35:30",0,"2022-07-05 12:28:30",3.468,104.8,29.42,104,8.8,"2022-07-05 12:40:30",0,"2022-07-05 12:17:00",1.294,3.204
"2022-07-05 14:00:00",18432,87.3,"2022-07-05 13:43:30",13.55,15.99,"2022-07-05 13:33:30",0.114,"2022-07-05 13:43:00",943,21.62,22.06,"2022-07-05 13:20:30",21.15,"2022-07-05 13:45:30",92.2,94.5,"2022-07-05 13:53:00",89.4,"2022-07-05 13:17:30",22.38,22.56,"2022-07-05 13:58:00",22.23,"2022-07-05 13:01:30",22.3,22.42,"2022-07-05 13:38:30",22.2,"2022-07-05 13:15:00",22.79,22.84,"2022-07-05 13:00:30",22.78,"2022-07-05 13:01:00",23.26,23.36,"2022-07-05 13:41:30",23.16,"2022-07-05 13:33:00",23.51,23.59,"2022-07-05 13:01:30",23.48,"2022-07-05 13:01:00",23.78,23.86,"2022-07-05 13:08:30",23.71,"2022-07-05 13:15:30",23.71,23.77,"2022-07-05 13:03:30",23.65,"2022-07-05 13:55:00",25.57,25.6,"2022-07-05 13:03:30",25.52,"2022-07-05 13:58:00",27.12,27.13,"2022-07-05 13:01:00",27.11,"2022-07-05 13:51:00",20.84,20.86,"2022-07-05 13:46:00",20.83,"2022-07-05 13:01:00",17.14,17.16,"2022-07-05 13:59:00",17.12,"2022-07-05 13:02:30",26.71,26.72,"2022-07-05 13:35:00",26.7,"2022-07-05 13:02:00",5.431911,0.4,1.565,91.4,48.29,121,4.4,"2022-07-05 13:35:00",0,"2022-07-05 13:14:00",3.8,99.5,26.29,85,9.1,"2022-07-05 13:35:00",0.5,"2022-07-05 13:52:30",0.956,2.965
"2022-07-05 15:00:00",18433,86.7,"2022-07-05 14:48:30",13.37,15.17,"2022-07-05 14:38:30",0.002,"2022-07-05 14:31:00",942,22.24,22.78,"2022-07-05 14:46:00",21.47,"2022-07-05 14:02:30",89,92.6,"2022-07-05 14:04:30",84,"2022-07-05 14:48:30",22.56,22.74,"2022-07-05 14:56:30",22.46,"2022-07-05 14:08:00",22.43,22.57,"2022-07-05 14:59:30",22.4,"2022-07-05 14:00:30",22.81,22.9,"2022-07-05 14:52:00",22.78,"2022-07-05 14:00:30",23.26,23.36,"2022-07-05 14:31:00",23.16,"2022-07-05 14:03:00",23.52,23.61,"2022-07-05 14:36:00",23.46,"2022-07-05 14:52:30",23.76,23.84,"2022-07-05 14:04:00",23.7,"2022-07-05 14:48:00",23.62,23.68,"2022-07-05 14:01:00",23.56,"2022-07-05 14:59:00",25.51,25.53,"2022-07-05 14:02:30",25.47,"2022-07-05 15:00:00",27.1,27.11,"2022-07-05 14:01:30",27.07,"2022-07-05 14:39:00",20.84,20.85,"2022-07-05 14:02:00",20.82,"2022-07-05 14:59:30",17.15,17.16,"2022-07-05 14:01:30",17.14,"2022-07-05 14:05:30",26.72,26.74,"2022-07-05 14:04:30",26.71,"2022-07-05 14:10:30",5.568415,0,1.557,81.2,44.97,63,4.1,"2022-07-05 14:12:30",0,"2022-07-05 14:10:00",3.277,84.8,26.04,36,8.9,"2022-07-05 14:50:00",0.7,"2022-07-05 14:02:30",0.996,2.501
"2022-07-05 16:00:00",18434,84.5,"2022-07-05 15:39:30",13.36,13.54,"2022-07-05 15:23:00",0.002,"2022-07-05 15:16:30",943,22.63,23.29,"2022-07-05 15:09:30",22.13,"2022-07-05 15:38:00",87.1,90.1,"2022-07-05 15:40:00",84.8,"2022-07-05 15:12:30",22.71,22.78,"2022-07-05 15:16:00",22.65,"2022-07-05 15:01:30",22.57,22.62,"2022-07-05 15:14:30",22.42,"2022-07-05 15:00:30",22.93,23.01,"2022-07-05 15:43:00",22.8,"2022-07-05 15:00:30",23.29,23.39,"2022-07-05 15:45:00",23.21,"2022-07-05 15:14:30",23.51,23.59,"2022-07-05 15:02:00",23.46,"2022-07-05 15:50:30",23.76,23.86,"2022-07-05 15:31:00",23.7,"2022-07-05 15:22:00",23.52,23.57,"2022-07-05 15:04:00",23.47,"2022-07-05 15:56:30",25.44,25.49,"2022-07-05 15:00:30",25.41,"2022-07-05 15:53:30",27.06,27.09,"2022-07-05 15:00:30",27.04,"2022-07-05 15:59:30",20.82,20.84,"2022-07-05 15:02:30",20.81,"2022-07-05 15:53:00",17.15,17.16,"2022-07-05 15:13:00",17.13,"2022-07-05 15:03:30",26.73,26.75,"2022-07-05 15:56:00",26.71,"2022-07-05 15:02:30",2.928319,0,1.222,109.4,46.66,134,3.5,"2022-07-05 15:04:00",0,"2022-07-05 15:02:00",2.44,108.2,29.45,158,5.7,"2022-07-05 15:01:00",0,"2022-07-05 15:20:30",0.518,1.848
"2022-07-05 17:00:00",18435,87,"2022-07-05 16:48:30",13.05,12.47,"2022-07-05 16:45:00",0,"2022-07-05 16:43:30",943,21.65,22.26,"2022-07-05 16:00:30",20.82,"2022-07-05 16:57:30",89.3,92.3,"2022-07-05 17:00:00",86.3,"2022-07-05 16:01:30",22.7,22.78,"2022-07-05 16:44:00",22.66,"2022-07-05 16:02:30",22.64,22.77,"2022-07-05 16:47:00",22.58,"2022-07-05 16:02:30",22.99,23.03,"2022-07-05 16:20:00",22.96,"2022-07-05 16:12:30",23.32,23.36,"2022-07-05 16:08:30",23.19,"2022-07-05 16:14:30",23.5,23.57,"2022-07-05 16:57:30",23.45,"2022-07-05 16:34:00",23.74,23.82,"2022-07-05 16:43:00",23.66,"2022-07-05 16:06:30",23.43,23.49,"2022-07-05 16:00:30",23.37,"2022-07-05 16:51:30",25.39,25.42,"2022-07-05 16:06:00",25.35,"2022-07-05 16:53:00",27.03,27.05,"2022-07-05 16:09:00",27.01,"2022-07-05 16:51:00",20.81,20.83,"2022-07-05 16:02:00",20.79,"2022-07-05 16:47:00",17.14,17.15,"2022-07-05 16:01:00",17.13,"2022-07-05 16:52:30",26.74,26.75,"2022-07-05 16:42:00",26.71,"2022-07-05 16:52:30",0.7993002,0,1.461,101.6,47.98,99,5.2,"2022-07-05 16:42:30",0,"2022-07-05 16:01:00",3.137,115.2,26.43,117,6.9,"2022-07-05 16:42:30",0.7,"2022-07-05 16:05:30",0.127,1.074
"2022-07-05 18:00:00",18436,87.4,"2022-07-05 17:00:30",12.86,0.141,"2022-07-05 18:00:00",0,"2022-07-05 17:00:30",943,20.65,20.8,"2022-07-05 17:23:30",20.36,"2022-07-05 18:00:00",93.5,95,"2022-07-05 17:55:30",91.7,"2022-07-05 17:01:30",22.63,22.78,"2022-07-05 17:15:30",22.48,"2022-07-05 17:49:30",22.74,22.82,"2022-07-05 17:30:30",22.62,"2022-07-05 17:03:30",23,23.07,"2022-07-05 17:58:00",22.99,"2022-07-05 17:00:30",23.36,23.39,"2022-07-05 17:11:00",23.29,"2022-07-05 17:01:30",23.5,23.61,"2022-07-05 17:54:00",23.43,"2022-07-05 17:09:30",23.73,23.85,"2022-07-05 17:20:30",23.57,"2022-07-05 17:37:30",23.32,23.38,"2022-07-05 17:00:30",23.27,"2022-07-05 17:59:30",25.32,25.36,"2022-07-05 17:01:00",25.28,"2022-07-05 17:56:00",27,27.01,"2022-07-05 17:00:30",26.98,"2022-07-05 17:58:00",20.78,20.8,"2022-07-05 17:02:00",20.77,"2022-07-05 17:47:30",17.14,17.15,"2022-07-05 17:02:30",17.12,"2022-07-05 17:20:30",26.74,26.75,"2022-07-05 17:18:30",26.72,"2022-07-05 17:08:00",0.06164655,0,1.548,100.1,50.78,54,5.2,"2022-07-05 17:06:00",0,"2022-07-05 17:27:30",3.328,113.8,30.83,81,7.2,"2022-07-05 17:05:30",0.5,"2022-07-05 17:43:30",0.018,0.298
"2022-07-05 19:00:00",18437,91.2,"2022-07-05 18:01:30",12.82,0.047,"2022-07-05 18:58:00",0,"2022-07-05 18:00:30",943,20.19,20.42,"2022-07-05 18:23:30",19.97,"2022-07-05 18:59:30",96.1,97.2,"2022-07-05 18:49:30",94.5,"2022-07-05 18:02:30",22.47,22.56,"2022-07-05 18:10:30",22.3,"2022-07-05 18:56:30",22.74,22.82,"2022-07-05 18:09:30",22.63,"2022-07-05 18:46:30",23.03,23.13,"2022-07-05 18:58:30",22.99,"2022-07-05 18:01:00",23.36,23.39,"2022-07-05 18:51:30",23.34,"2022-07-05 18:08:00",23.5,23.61,"2022-07-05 18:25:30",23.45,"2022-07-05 18:57:30",23.71,23.83,"2022-07-05 18:21:30",23.58,"2022-07-05 18:03:30",23.23,23.29,"2022-07-05 18:02:30",23.17,"2022-07-05 18:56:00",25.26,25.3,"2022-07-05 18:05:00",25.22,"2022-07-05 18:47:00",26.96,26.99,"2022-07-05 18:01:30",26.93,"2022-07-05 18:58:00",20.76,20.77,"2022-07-05 18:01:00",20.75,"2022-07-05 18:53:00",17.13,17.14,"2022-07-05 18:01:00",17.11,"2022-07-05 18:57:30",26.74,26.77,"2022-07-05 18:21:30",26.72,"2022-07-05 18:21:00",0.0009573578,0,1.743,87.6,44.09,342,5,"2022-07-05 18:33:30",0,"2022-07-05 18:23:30",3.851,90.5,29.84,78,9.3,"2022-07-05 18:44:00",0.6,"2022-07-05 18:37:00",-0.016,0.001
"2022-07-05 20:00:00",18438,92,"2022-07-05 19:00:30",12.8,0.045,"2022-07-05 19:57:30",0,"2022-07-05 19:00:30",943,20.03,20.25,"2022-07-05 19:09:30",19.97,"2022-07-05 19:21:00",96.8,97.7,"2022-07-05 19:50:30",95.8,"2022-07-05 19:16:00",22.32,22.46,"2022-07-05 19:02:00",22.25,"2022-07-05 20:00:00",22.67,22.77,"2022-07-05 19:01:00",22.6,"2022-07-05 19:39:00",23.11,23.2,"2022-07-05 19:16:00",23.01,"2022-07-05 19:21:00",23.37,23.41,"2022-07-05 19:43:30",23.34,"2022-07-05 19:40:00",23.5,23.57,"2022-07-05 19:04:00",23.46,"2022-07-05 19:02:00",23.71,23.82,"2022-07-05 19:06:00",23.61,"2022-07-05 19:18:00",23.14,23.19,"2022-07-05 19:03:30",23.08,"2022-07-05 20:00:00",25.2,25.24,"2022-07-05 19:00:30",25.17,"2022-07-05 19:45:00",26.91,26.95,"2022-07-05 19:02:30",26.88,"2022-07-05 19:58:30",20.73,20.75,"2022-07-05 19:00:30",20.72,"2022-07-05 19:52:30",17.11,17.13,"2022-07-05 19:15:30",17.09,"2022-07-05 19:50:00",26.74,26.76,"2022-07-05 19:29:00",26.72,"2022-07-05 19:47:30",0.0008716417,0,1.714,84.1,38.85,109,4.5,"2022-07-05 19:54:30",0,"2022-07-05 19:50:00",3.758,92.9,26.48,50,10.2,"2022-07-05 19:01:30",1.1,"2022-07-05 19:15:00",-0.017,0
"2022-07-05 21:00:00",18439,92.7,"2022-07-05 20:01:30",12.8,0.044,"2022-07-05 20:58:30",0,"2022-07-05 20:00:30",944,20.07,20.24,"2022-07-05 20:46:00",19.97,"2022-07-05 20:07:00",97.5,98.1,"2022-07-05 20:04:30",96.8,"2022-07-05 20:47:30",22.25,22.4,"2022-07-05 20:06:30",22.1,"2022-07-05 20:48:00",22.62,22.67,"2022-07-05 20:09:00",22.6,"2022-07-05 21:00:00",23.13,23.22,"2022-07-05 20:41:30",23.03,"2022-07-05 20:13:00",23.38,23.44,"2022-07-05 20:09:30",23.34,"2022-07-05 20:12:30",23.5,23.57,"2022-07-05 21:00:00",23.48,"2022-07-05 20:01:00",23.7,23.81,"2022-07-05 20:52:00",23.6,"2022-07-05 20:31:30",23.05,23.1,"2022-07-05 20:00:30",23,"2022-07-05 20:59:30",25.14,25.18,"2022-07-05 20:03:00",25.1,"2022-07-05 20:55:00",26.87,26.91,"2022-07-05 20:03:00",26.85,"2022-07-05 20:57:30",20.71,20.72,"2022-07-05 20:00:30",20.68,"2022-07-05 20:55:00",17.1,17.11,"2022-07-05 20:10:00",17.09,"2022-07-05 20:23:00",26.74,26.76,"2022-07-05 20:06:00",26.72,"2022-07-05 20:04:00",0.0008380073,0,1.516,91.8,49.43,58,5.1,"2022-07-05 20:00:30",0,"2022-07-05 20:14:30",3.272,82.4,35.37,93,8.8,"2022-07-05 20:38:00",0.3,"2022-07-05 20:26:00",-0.018,0
"2022-07-05 22:00:00",18440,92.9,"2022-07-05 21:02:30",12.77,0.044,"2022-07-05 21:28:00",0,"2022-07-05 21:00:30",944,20.08,20.25,"2022-07-05 21:10:00",19.97,"2022-07-05 21:38:30",97.6,98.3,"2022-07-05 21:49:30",96.9,"2022-07-05 21:19:00",22.12,22.2,"2022-07-05 21:11:00",22.05,"2022-07-05 21:12:00",22.61,22.62,"2022-07-05 21:00:30",22.55,"2022-07-05 21:41:00",23.11,23.2,"2022-07-05 21:16:30",22.99,"2022-07-05 21:53:00",23.39,23.52,"2022-07-05 21:16:30",23.36,"2022-07-05 21:01:30",23.5,23.57,"2022-07-05 21:06:00",23.48,"2022-07-05 21:00:30",23.71,23.82,"2022-07-05 21:22:00",23.6,"2022-07-05 21:16:00",22.98,23.02,"2022-07-05 21:01:30",22.92,"2022-07-05 21:50:30",25.07,25.11,"2022-07-05 21:01:00",25.04,"2022-07-05 21:57:30",26.83,26.86,"2022-07-05 21:00:30",26.8,"2022-07-05 21:58:00",20.68,20.69,"2022-07-05 21:00:30",20.66,"2022-07-05 21:52:00",17.08,17.09,"2022-07-05 21:00:30",17.07,"2022-07-05 21:38:00",26.74,26.75,"2022-07-05 21:05:00",26.72,"2022-07-05 21:21:30",0.0008254447,0,1.558,91.5,39.31,105,4.1,"2022-07-05 21:33:30",0,"2022-07-05 21:14:00",3.315,98.1,31.21,113,9,"2022-07-05 21:08:00",0.8,"2022-07-05 21:02:00",-0.018,0
"2022-07-05 23:00:00",18441,92.9,"2022-07-05 22:49:00",12.77,0.043,"2022-07-05 22:28:00",0,"2022-07-05 22:00:30",944,19.86,20.05,"2022-07-05 22:10:30",19.64,"2022-07-05 22:50:30",98.1,99,"2022-07-05 22:51:00",96.9,"2022-07-05 22:02:00",22.04,22.15,"2022-07-05 22:16:30",21.91,"2022-07-05 22:47:00",22.52,22.62,"2022-07-05 22:01:30",22.42,"2022-07-05 22:23:00",23.06,23.17,"2022-07-05 22:04:30",22.99,"2022-07-05 22:05:00",23.4,23.52,"2022-07-05 22:22:00",23.36,"2022-07-05 22:02:00",23.51,23.61,"2022-07-05 22:06:00",23.48,"2022-07-05 22:01:00",23.71,23.8,"2022-07-05 22:08:30",23.61,"2022-07-05 22:52:00",22.94,23.04,"2022-07-05 23:00:00",22.9,"2022-07-05 22:17:00",25.03,25.06,"2022-07-05 22:16:30",25.01,"2022-07-05 22:21:30",26.8,26.82,"2022-07-05 22:08:00",26.76,"2022-07-05 22:58:30",20.65,20.66,"2022-07-05 22:00:30",20.63,"2022-07-05 22:58:00",17.06,17.08,"2022-07-05 22:00:30",17.05,"2022-07-05 22:57:30",26.73,26.76,"2022-07-05 22:14:00",26.71,"2022-07-05 22:26:00",0.0006170285,2,1.071,96.2,40.52,269,4,"2022-07-05 22:04:30",0,"2022-07-05 22:17:00",2.486,96.4,26.69,97,5.4,"2022-07-05 22:39:00",0.6,"2022-07-05 22:52:30",-0.02,0
"2022-07-06 00:00:00",18442,92.9,"2022-07-05 23:02:00",12.76,0.044,"2022-07-05 23:11:00",0,"2022-07-05 23:00:30",944,19.66,19.86,"2022-07-05 23:23:30",19.58,"2022-07-05 23:35:00",98.5,99.4,"2022-07-05 23:20:30",97.6,"2022-07-05 23:48:00",21.92,22.02,"2022-07-05 23:01:30",21.85,"2022-07-05 23:17:30",22.43,22.52,"2022-07-05 23:00:30",22.38,"2022-07-05 23:57:30",23.02,23.14,"2022-07-05 23:06:00",22.99,"2022-07-05 23:00:30",23.39,23.52,"2022-07-05 23:08:00",23.34,"2022-07-05 23:43:30",23.51,23.58,"2022-07-05 23:49:00",23.48,"2022-07-05 23:07:00",23.71,23.82,"2022-07-05 23:37:00",23.57,"2022-07-05 23:15:00",23.16,23.23,"2022-07-05 23:55:30",23.02,"2022-07-05 23:00:30",25.07,25.11,"2022-07-05 23:54:00",25.02,"2022-07-05 23:04:00",26.78,26.79,"2022-07-05 23:04:30",26.76,"2022-07-05 23:48:30",20.62,20.64,"2022-07-05 23:02:00",20.6,"2022-07-05 23:44:00",17.05,17.06,"2022-07-05 23:01:00",17.03,"2022-07-05 23:52:30",26.73,26.75,"2022-07-05 23:02:30",26.71,"2022-07-05 23:26:00",0.0006064639,0,1.022,97.4,35.98,135,2.3,"2022-07-05 23:09:30",0,"2022-07-05 23:13:30",2.479,104.8,22.48,115,5.3,"2022-07-05 23:09:30",0.5,"2022-07-05 23:43:00",-0.021,0
"2022-07-06 01:00:00",18443,93.1,"2022-07-06 00:02:30",12.76,0.043,"2022-07-06 00:36:00",0,"2022-07-06 00:00:30",943,19.61,19.8,"2022-07-06 00:10:00",19.51,"2022-07-06 00:29:30",97.6,98.6,"2022-07-06 00:04:30",96.4,"2022-07-06 00:48:30",21.92,22.01,"2022-07-06 00:32:30",21.83,"2022-07-06 00:51:30",22.42,22.45,"2022-07-06 00:20:00",22.4,"2022-07-06 00:38:00",22.99,23.05,"2022-07-06 00:42:30",22.99,"2022-07-06 00:00:30",23.39,23.47,"2022-07-06 00:20:30",23.36,"2022-07-06 00:00:30",23.51,23.59,"2022-07-06 00:42:00",23.48,"2022-07-06 00:01:00",23.71,23.86,"2022-07-06 00:59:00",23.62,"2022-07-06 00:40:00",23.22,23.24,"2022-07-06 00:15:30",23.2,"2022-07-06 00:02:30",25.13,25.14,"2022-07-06 00:56:30",25.11,"2022-07-06 00:00:30",26.79,26.8,"2022-07-06 00:36:00",26.78,"2022-07-06 00:02:30",20.61,20.62,"2022-07-06 00:01:30",20.6,"2022-07-06 00:21:30",17.03,17.04,"2022-07-06 00:02:00",17.02,"2022-07-06 00:24:00",26.73,26.76,"2022-07-06 00:07:00",26.71,"2022-07-06 00:51:30",0.0006547066,0,0.981,110.3,38.7,119,2.7,"2022-07-06 00:21:30",0,"2022-07-06 00:10:30",2.171,115,23.57,123,5.1,"2022-07-06 00:21:30",0.3,"2022-07-06 00:45:30",-0.021,0
"2022-07-06 02:00:00",18444,93.4,"2022-07-06 01:03:00",12.74,0.043,"2022-07-06 01:25:30",0,"2022-07-06 01:00:30",943,19.73,19.86,"2022-07-06 01:27:30",19.51,"2022-07-06 01:08:30",95.7,97.1,"2022-07-06 01:04:30",94.4,"2022-07-06 01:45:30",21.81,21.94,"2022-07-06 01:03:00",21.69,"2022-07-06 02:00:00",22.39,22.42,"2022-07-06 01:02:30",22.25,"2022-07-06 02:00:00",22.99,23.01,"2022-07-06 01:15:00",22.97,"2022-07-06 01:48:30",23.37,23.44,"2022-07-06 01:32:00",23.34,"2022-07-06 01:17:30",23.52,23.62,"2022-07-06 01:08:00",23.48,"2022-07-06 01:01:00",23.73,23.86,"2022-07-06 01:42:30",23.58,"2022-07-06 01:11:00",23.2,23.23,"2022-07-06 01:02:00",23.17,"2022-07-06 01:54:30",25.13,25.15,"2022-07-06 01:23:00",25.11,"2022-07-06 01:47:00",26.8,26.8,"2022-07-06 01:03:30",26.79,"2022-07-06 01:01:00",20.61,20.61,"2022-07-06 01:02:00",20.6,"2022-07-06 01:46:00",17.03,17.03,"2022-07-06 01:00:30",17,"2022-07-06 02:00:00",26.72,26.74,"2022-07-06 01:07:30",26.71,"2022-07-06 01:31:00",0.0006985874,0,1.281,95.1,43.83,114,4.2,"2022-07-06 01:51:30",0.3,"2022-07-06 01:35:00",2.619,104,28.5,102,5.4,"2022-07-06 01:49:00",0,"2022-07-06 01:53:00",-0.018,0
"2022-07-06 03:00:00",18445,93.3,"2022-07-06 02:57:30",12.73,0.043,"2022-07-06 02:33:30",0,"2022-07-06 02:00:30",942,19.71,19.93,"2022-07-06 02:10:00",19.58,"2022-07-06 02:53:30",96.1,97.5,"2022-07-06 02:50:00",94.6,"2022-07-06 02:01:00",21.75,21.81,"2022-07-06 02:22:00",21.66,"2022-07-06 02:14:30",22.27,22.4,"2022-07-06 02:05:30",22.22,"2022-07-06 02:24:30",22.99,23.01,"2022-07-06 02:01:00",22.96,"2022-07-06 02:59:00",23.37,23.41,"2022-07-06 02:08:00",23.34,"2022-07-06 02:27:00",23.51,23.59,"2022-07-06 02:02:00",23.48,"2022-07-06 02:03:00",23.72,23.82,"2022-07-06 02:22:30",23.61,"2022-07-06 02:57:30",23.14,23.18,"2022-07-06 02:00:30",23.1,"2022-07-06 02:58:00",25.12,25.14,"2022-07-06 02:07:00",25.1,"2022-07-06 02:32:00",26.79,26.8,"2022-07-06 02:00:30",26.78,"2022-07-06 02:49:30",20.61,20.62,"2022-07-06 02:19:30",20.6,"2022-07-06 02:52:00",17.02,17.03,"2022-07-06 02:05:30",17.01,"2022-07-06 02:01:30",26.73,26.75,"2022-07-06 02:17:30",26.71,"2022-07-06 02:53:30",0.0006661958,0.2,1.18,96.5,38.91,109,2.7,"2022-07-06 02:43:00",0,"2022-07-06 02:07:30",2.645,104.9,20.28,125,5.8,"2022-07-06 02:21:00",0,"2022-07-06 02:53:00",-0.019,0
"2022-07-06 04:00:00",18446,93.3,"2022-07-06 03:40:30",12.7,0.043,"2022-07-06 03:58:30",0,"2022-07-06 03:00:30",942,19.59,19.75,"2022-07-06 03:25:00",19.45,"2022-07-06 03:51:00",97.9,98.8,"2022-07-06 03:50:00",96.6,"2022-07-06 03:01:00",21.74,21.81,"2022-07-06 03:12:00",21.62,"2022-07-06 03:51:30",22.22,22.27,"2022-07-06 03:11:30",22.2,"2022-07-06 03:46:00",22.98,23.01,"2022-07-06 03:02:30",22.9,"2022-07-06 03:37:00",23.36,23.39,"2022-07-06 03:01:00",23.34,"2022-07-06 03:02:00",23.5,23.57,"2022-07-06 03:15:00",23.48,"2022-07-06 03:03:00",23.71,23.84,"2022-07-06 03:02:30",23.6,"2022-07-06 03:30:00",23.11,23.18,"2022-07-06 03:57:30",23.08,"2022-07-06 03:21:30",25.1,25.11,"2022-07-06 03:01:00",25.08,"2022-07-06 03:28:00",26.77,26.79,"2022-07-06 03:01:30",26.76,"2022-07-06 03:55:00",20.6,20.61,"2022-07-06 03:03:30",20.59,"2022-07-06 03:29:00",17.02,17.03,"2022-07-06 03:10:30",17,"2022-07-06 03:55:00",26.72,26.75,"2022-07-06 03:45:00",26.71,"2022-07-06 03:28:00",0.0005804762,1,1.172,106.7,34.64,71,5,"2022-07-06 03:29:30",0,"2022-07-06 03:47:00",2.498,110.6,22.89,107,5.4,"2022-07-06 03:29:30",0.6,"2022-07-06 03:07:00",-0.02,0
"2022-07-06 05:00:00",18447,93.3,"2022-07-06 05:00:00",12.67,0.043,"2022-07-06 04:28:30",0,"2022-07-06 04:00:30",943,19.39,19.53,"2022-07-06 04:55:00",19.32,"2022-07-06 04:24:00",98.2,99.1,"2022-07-06 04:20:00",97.4,"2022-07-06 04:46:30",21.64,21.76,"2022-07-06 04:04:00",21.5,"2022-07-06 04:41:00",22.22,22.22,"2022-07-06 04:00:30",22.17,"2022-07-06 04:31:30",22.94,23.03,"2022-07-06 04:03:00",22.8,"2022-07-06 04:36:00",23.36,23.39,"2022-07-06 04:13:30",23.34,"2022-07-06 04:10:30",23.5,23.59,"2022-07-06 04:58:00",23.46,"2022-07-06 04:38:00",23.71,23.84,"2022-07-06 04:11:30",23.59,"2022-07-06 04:24:00",23.25,23.32,"2022-07-06 04:58:00",23.17,"2022-07-06 04:02:00",25.13,25.16,"2022-07-06 04:50:00",25.1,"2022-07-06 04:00:30",26.78,26.81,"2022-07-06 04:57:00",26.76,"2022-07-06 04:03:30",20.59,20.6,"2022-07-06 04:01:30",20.59,"2022-07-06 04:04:30",17.01,17.02,"2022-07-06 04:01:00",17,"2022-07-06 04:06:00",26.73,26.75,"2022-07-06 04:24:30",26.71,"2022-07-06 04:16:30",0.0006541355,0.2,1.297,102.2,38.76,74,3.4,"2022-07-06 04:21:00",0,"2022-07-06 04:03:00",3.017,116.3,25.41,70,7.4,"2022-07-06 04:22:00",0.4,"2022-07-06 04:14:00",-0.02,0
"2022-07-06 06:00:00",18448,93.3,"2022-07-06 05:02:30",12.65,0.088,"2022-07-06 05:00:30",0,"2022-07-06 05:00:30",943,19.51,19.75,"2022-07-06 05:39:30",19.32,"2022-07-06 05:08:00",97.3,98.6,"2022-07-06 05:20:00",95.1,"2022-07-06 05:59:30",21.56,21.63,"2022-07-06 05:00:30",21.46,"2022-07-06 05:34:30",22.2,22.22,"2022-07-06 05:00:30",22.1,"2022-07-06 05:43:30",22.85,22.96,"2022-07-06 05:00:30",22.78,"2022-07-06 05:22:00",23.36,23.36,"2022-07-06 05:00:30",23.31,"2022-07-06 05:29:30",23.5,23.57,"2022-07-06 05:22:00",23.48,"2022-07-06 05:01:00",23.71,23.81,"2022-07-06 05:00:30",23.58,"2022-07-06 05:55:00",23.3,23.33,"2022-07-06 05:18:00",23.28,"2022-07-06 05:57:00",25.17,25.19,"2022-07-06 05:33:30",25.15,"2022-07-06 05:00:30",26.81,26.83,"2022-07-06 05:50:30",26.78,"2022-07-06 05:08:30",20.6,20.61,"2022-07-06 05:54:30",20.59,"2022-07-06 05:00:30",17.01,17.02,"2022-07-06 05:07:30",16.99,"2022-07-06 05:56:30",26.73,26.75,"2022-07-06 05:10:30",26.71,"2022-07-06 05:02:30",0.07431518,0,1.389,80.2,32.83,56,3.3,"2022-07-06 05:21:00",0,"2022-07-06 05:16:00",3.352,93.1,20.05,80,7.5,"2022-07-06 05:41:30",0.9,"2022-07-06 05:44:00",-0.013,0
"2022-07-06 07:00:00",18449,93.7,"2022-07-06 06:00:30",12.64,12.76,"2022-07-06 06:06:30",0.002,"2022-07-06 06:50:30",944,19.83,20.07,"2022-07-06 06:26:00",19.64,"2022-07-06 06:05:00",95.3,97.1,"2022-07-06 06:54:00",93.9,"2022-07-06 06:31:00",21.57,21.61,"2022-07-06 06:02:30",21.5,"2022-07-06 06:22:00",22.09,22.22,"2022-07-06 06:00:30",22.02,"2022-07-06 06:37:30",22.8,22.91,"2022-07-06 06:14:00",22.78,"2022-07-06 06:00:30",23.34,23.39,"2022-07-06 06:11:00",23.24,"2022-07-06 06:54:00",23.5,23.57,"2022-07-06 06:44:00",23.45,"2022-07-06 06:51:30",23.69,23.8,"2022-07-06 06:39:30",23.53,"2022-07-06 06:06:30",23.26,23.3,"2022-07-06 06:03:00",23.22,"2022-07-06 06:55:00",25.17,25.18,"2022-07-06 06:02:30",25.15,"2022-07-06 06:34:00",26.82,26.83,"2022-07-06 06:02:30",26.81,"2022-07-06 06:00:30",20.61,20.63,"2022-07-06 06:27:00",20.6,"2022-07-06 06:01:30",17.01,17.02,"2022-07-06 06:06:00",17,"2022-07-06 06:02:30",26.73,26.75,"2022-07-06 06:07:00",26.72,"2022-07-06 06:04:30",0.8229751,0.2,1.356,99.1,45.49,124,4.7,"2022-07-06 06:28:00",0,"2022-07-06 06:27:00",2.965,107,29.2,93,6.5,"2022-07-06 06:41:00",0.3,"2022-07-06 06:46:00",0.105,0.206
"2022-07-06 08:00:00",18450,93.8,"2022-07-06 07:09:00",12.82,12.95,"2022-07-06 07:00:30",0.002,"2022-07-06 07:29:00",944,20.17,20.73,"2022-07-06 07:54:30",19.86,"2022-07-06 07:13:30",96.9,97.9,"2022-07-06 07:20:00",95.6,"2022-07-06 07:59:30",21.57,21.61,"2022-07-06 07:01:00",21.48,"2022-07-06 07:36:00",22.03,22.15,"2022-07-06 07:01:30",22,"2022-07-06 07:41:30",22.78,22.83,"2022-07-06 07:04:00",22.75,"2022-07-06 07:45:00",23.3,23.36,"2022-07-06 07:00:30",23.19,"2022-07-06 08:00:00",23.51,23.57,"2022-07-06 07:18:30",23.43,"2022-07-06 07:54:00",23.67,23.79,"2022-07-06 07:43:30",23.53,"2022-07-06 07:56:30",23.21,23.24,"2022-07-06 07:02:00",23.18,"2022-07-06 07:56:00",25.15,25.17,"2022-07-06 07:01:00",25.13,"2022-07-06 07:59:30",26.81,26.82,"2022-07-06 07:00:30",26.8,"2022-07-06 07:51:30",20.61,20.63,"2022-07-06 07:18:00",20.6,"2022-07-06 07:25:30",17.02,17.03,"2022-07-06 07:10:00",17,"2022-07-06 07:04:30",26.74,26.76,"2022-07-06 07:42:30",26.72,"2022-07-06 07:24:00",2.355156,0,1.422,105.9,34.15,104,4.3,"2022-07-06 07:57:30",0.3,"2022-07-06 07:16:00",3.019,113.3,22.35,94,5.9,"2022-07-06 07:44:30",0.7,"2022-07-06 07:28:30",0.38,0.959
"2022-07-06 09:00:00",18451,93,"2022-07-06 09:00:00",13.49,13.66,"2022-07-06 08:01:00",0.229,"2022-07-06 08:53:30",944,21.56,22.95,"2022-07-06 08:58:30",20.62,"2022-07-06 08:01:00",92.6,96.7,"2022-07-06 08:04:30",86.4,"2022-07-06 09:00:00",21.65,21.81,"2022-07-06 08:45:30",21.5,"2022-07-06 08:14:30",22.02,22.07,"2022-07-06 08:45:00",22,"2022-07-06 08:07:30",22.78,22.82,"2022-07-06 08:56:30",22.73,"2022-07-06 08:30:00",23.24,23.34,"2022-07-06 08:01:30",23.16,"2022-07-06 08:03:00",23.51,23.63,"2022-07-06 08:19:00",23.44,"2022-07-06 08:17:00",23.64,23.77,"2022-07-06 08:34:00",23.51,"2022-07-06 08:51:00",23.16,23.2,"2022-07-06 08:00:30",23.12,"2022-07-06 08:58:30",25.12,25.14,"2022-07-06 08:00:30",25.1,"2022-07-06 08:56:30",26.8,26.81,"2022-07-06 08:02:00",26.78,"2022-07-06 08:59:00",20.62,20.63,"2022-07-06 08:05:00",20.6,"2022-07-06 08:16:00",17.02,17.03,"2022-07-06 08:00:30",16.99,"2022-07-06 08:57:00",26.75,26.76,"2022-07-06 08:10:30",26.72,"2022-07-06 08:45:30",5.391258,0,1.436,115.8,40.86,159,4,"2022-07-06 08:26:00",0,"2022-07-06 08:12:30",2.898,121.6,28.48,127,7.5,"2022-07-06 08:45:00",0.8,"2022-07-06 08:41:30",0.953,1.743
"2022-07-06 10:00:00",18452,75.88,"2022-07-06 10:00:00",13.5,14.69,"2022-07-06 09:16:00",0.186,"2022-07-06 09:43:00",945,22.86,23.83,"2022-07-06 09:58:30",22.42,"2022-07-06 09:17:30",86.6,88.7,"2022-07-06 09:19:30",81.9,"2022-07-06 10:00:00",21.88,22.04,"2022-07-06 09:56:30",21.64,"2022-07-06 09:00:30",22.04,22.17,"2022-07-06 09:56:30",21.98,"2022-07-06 09:06:30",22.77,22.82,"2022-07-06 09:09:00",22.72,"2022-07-06 09:56:30",23.18,23.26,"2022-07-06 09:16:00",23.16,"2022-07-06 09:02:00",23.48,23.61,"2022-07-06 09:45:00",23.4,"2022-07-06 09:11:00",23.62,23.73,"2022-07-06 09:08:30",23.55,"2022-07-06 09:22:00",23.1,23.15,"2022-07-06 09:00:30",23.07,"2022-07-06 09:56:30",25.08,25.1,"2022-07-06 09:00:30",25.04,"2022-07-06 09:58:00",26.78,26.8,"2022-07-06 09:02:00",26.76,"2022-07-06 09:50:00",20.61,20.62,"2022-07-06 09:03:00",20.59,"2022-07-06 09:58:30",17.01,17.03,"2022-07-06 09:04:30",16.99,"2022-07-06 09:52:30",26.75,26.76,"2022-07-06 09:14:00",26.74,"2022-07-06 09:00:30",7.84211,0,1.666,100.1,46.75,161,6.2,"2022-07-06 09:35:30",0,"2022-07-06 09:24:00",3.277,104.2,31.97,151,8.6,"2022-07-06 09:43:30",0.7,"2022-07-06 09:58:00",1.429,2.418
"2022-07-06 11:00:00",18453,70.15,"2022-07-06 10:40:30",13.48,15.31,"2022-07-06 10:01:30",0.126,"2022-07-06 10:26:00",944,24.32,25.06,"2022-07-06 10:36:30",23.59,"2022-07-06 10:03:30",79.32,83.6,"2022-07-06 10:06:00",75.9,"2022-07-06 10:58:00",22.22,22.41,"2022-07-06 10:57:00",21.95,"2022-07-06 10:02:30",22.19,22.22,"2022-07-06 10:22:00",22.04,"2022-07-06 10:01:00",22.77,22.82,"2022-07-06 10:21:30",22.72,"2022-07-06 10:18:00",23.17,23.21,"2022-07-06 10:02:30",23.16,"2022-07-06 10:01:30",23.45,23.6,"2022-07-06 10:42:30",23.34,"2022-07-06 10:57:00",23.6,23.71,"2022-07-06 10:37:00",23.53,"2022-07-06 10:11:30",23.01,23.08,"2022-07-06 10:00:30",22.98,"2022-07-06 10:36:00",25.02,25.06,"2022-07-06 10:00:30",25,"2022-07-06 10:58:30",26.75,26.78,"2022-07-06 10:19:30",26.73,"2022-07-06 10:44:30",20.59,20.6,"2022-07-06 10:00:30",20.57,"2022-07-06 10:54:30",16.99,17.01,"2022-07-06 10:02:00",16.97,"2022-07-06 10:57:00",26.75,26.76,"2022-07-06 10:03:30",26.73,"2022-07-06 10:08:00",9.06237,0,1.591,100.8,46.65,166,4.9,"2022-07-06 10:22:30",0,"2022-07-06 10:46:00",3.289,111.8,24.52,136,8.3,"2022-07-06 10:07:30",0,"2022-07-06 10:15:30",1.711,2.912
"2022-07-06 12:00:00",18454,69.03,"2022-07-06 11:13:30",13.48,17.95,"2022-07-06 11:20:30",0.129,"2022-07-06 11:41:00",944,24.4,25.64,"2022-07-06 11:10:00",23.3,"2022-07-06 11:41:00",80,86.1,"2022-07-06 11:42:00",73.5,"2022-07-06 11:12:30",22.62,22.83,"2022-07-06 11:59:30",22.37,"2022-07-06 11:01:00",22.33,22.42,"2022-07-06 11:32:00",22.2,"2022-07-06 11:13:30",22.78,22.84,"2022-07-06 11:19:30",22.7,"2022-07-06 11:03:00",23.17,23.24,"2022-07-06 11:05:30",23.14,"2022-07-06 11:49:00",23.42,23.5,"2022-07-06 11:21:30",23.31,"2022-07-06 11:39:30",23.58,23.7,"2022-07-06 11:18:00",23.51,"2022-07-06 11:29:00",22.94,23,"2022-07-06 11:02:30",22.9,"2022-07-06 11:57:00",24.97,25.01,"2022-07-06 11:02:30",24.95,"2022-07-06 11:45:00",26.72,26.74,"2022-07-06 11:02:30",26.71,"2022-07-06 11:55:00",20.57,20.58,"2022-07-06 11:00:30",20.55,"2022-07-06 11:57:30",16.98,16.99,"2022-07-06 11:00:30",16.97,"2022-07-06 11:16:00",26.74,26.75,"2022-07-06 11:07:30",26.72,"2022-07-06 11:20:30",9.867765,0,1.407,103.3,44.3,127,3.5,"2022-07-06 11:31:30",0,"2022-07-06 11:09:00",2.94,106,37.51,108,7.5,"2022-07-06 11:44:00",0.4,"2022-07-06 11:19:30",1.881,3.177
"2022-07-06 13:00:00",18455,65.33,"2022-07-06 13:00:00",13.24,17.53,"2022-07-06 12:19:00",0.002,"2022-07-06 12:29:30",943,25.85,26.97,"2022-07-06 13:00:00",24.58,"2022-07-06 12:01:30",76.24,83.9,"2022-07-06 12:04:30",70.1,"2022-07-06 12:55:00",23.07,23.36,"2022-07-06 12:59:00",22.77,"2022-07-06 12:01:00",22.52,22.62,"2022-07-06 12:39:00",22.4,"2022-07-06 12:02:30",22.8,22.88,"2022-07-06 12:45:30",22.78,"2022-07-06 12:00:30",23.17,23.24,"2022-07-06 12:00:30",23.14,"2022-07-06 12:36:30",23.39,23.51,"2022-07-06 12:03:00",23.27,"2022-07-06 12:50:30",23.57,23.7,"2022-07-06 12:42:30",23.51,"2022-07-06 12:05:30",22.86,22.92,"2022-07-06 12:00:30",22.8,"2022-07-06 13:00:00",24.91,24.95,"2022-07-06 12:01:30",24.88,"2022-07-06 12:44:30",26.69,26.71,"2022-07-06 12:00:30",26.66,"2022-07-06 13:00:00",20.54,20.56,"2022-07-06 12:00:30",20.51,"2022-07-06 12:56:00",16.96,16.99,"2022-07-06 12:04:30",16.94,"2022-07-06 12:55:30",26.74,26.75,"2022-07-06 12:05:30",26.72,"2022-07-06 12:38:00",15.04361,0,1.451,103.1,31.62,100,3.6,"2022-07-06 12:55:00",0,"2022-07-06 12:25:30",3.476,86.6,23.91,114,6.3,"2022-07-06 12:37:30",1.3,"2022-07-06 12:51:30",2.95,3.188
"2022-07-06 14:00:00",18456,64.64,"2022-07-06 13:06:00",13.19,16.04,"2022-07-06 13:16:30",0.002,"2022-07-06 13:07:30",942,26.77,27.77,"2022-07-06 14:00:00",26.31,"2022-07-06 13:08:00",69.41,72.28,"2022-07-06 13:52:30",67.21,"2022-07-06 13:55:00",23.65,23.9,"2022-07-06 13:55:30",23.35,"2022-07-06 13:00:30",22.78,22.91,"2022-07-06 13:59:30",22.62,"2022-07-06 13:00:30",22.94,23.01,"2022-07-06 13:46:30",22.78,"2022-07-06 13:01:00",23.18,23.26,"2022-07-06 13:51:00",23.14,"2022-07-06 13:04:30",23.37,23.46,"2022-07-06 13:04:30",23.29,"2022-07-06 13:13:00",23.56,23.68,"2022-07-06 13:09:00",23.51,"2022-07-06 13:08:00",22.76,22.82,"2022-07-06 13:04:30",22.7,"2022-07-06 13:52:30",24.84,24.88,"2022-07-06 13:00:30",24.8,"2022-07-06 13:59:30",26.64,26.67,"2022-07-06 13:01:30",26.61,"2022-07-06 13:51:00",20.51,20.52,"2022-07-06 13:00:30",20.48,"2022-07-06 13:59:30",16.94,16.96,"2022-07-06 13:02:00",16.92,"2022-07-06 13:52:00",26.73,26.74,"2022-07-06 13:14:00",26.71,"2022-07-06 13:45:00",12.74729,0,1.757,112,46.38,74,5.3,"2022-07-06 13:21:00",0,"2022-07-06 13:08:00",3.573,106.5,29.44,58,9.4,"2022-07-06 13:28:30",0,"2022-07-06 13:46:30",2.511,2.964
"2022-07-06 15:00:00",18457,65.12,"2022-07-06 14:06:00",13.41,17.45,"2022-07-06 14:19:00",0.1,"2022-07-06 14:24:30",942,25.94,27.92,"2022-07-06 14:00:30",25.23,"2022-07-06 14:22:00",72.94,77.44,"2022-07-06 14:22:30",65.17,"2022-07-06 14:01:30",24,24.12,"2022-07-06 14:40:30",23.88,"2022-07-06 14:00:30",23.09,23.23,"2022-07-06 14:39:30",22.87,"2022-07-06 14:02:30",23.01,23.14,"2022-07-06 14:54:30",22.99,"2022-07-06 14:00:30",23.24,23.36,"2022-07-06 14:48:00",23.16,"2022-07-06 14:00:30",23.37,23.5,"2022-07-06 14:06:00",23.29,"2022-07-06 14:12:00",23.56,23.67,"2022-07-06 14:12:00",23.51,"2022-07-06 14:10:30",22.67,22.7,"2022-07-06 14:00:30",22.63,"2022-07-06 14:59:00",24.78,24.83,"2022-07-06 14:03:00",24.74,"2022-07-06 14:45:00",26.6,26.61,"2022-07-06 14:00:30",26.57,"2022-07-06 14:59:30",20.47,20.49,"2022-07-06 14:00:30",20.45,"2022-07-06 14:51:30",16.92,16.94,"2022-07-06 14:01:00",16.89,"2022-07-06 14:55:00",26.72,26.74,"2022-07-06 14:11:00",26.71,"2022-07-06 14:10:30",7.772316,0,1.467,107.8,57.27,63,4.7,"2022-07-06 14:18:00",0,"2022-07-06 14:04:30",3.125,121.3,48.94,118,10.4,"2022-07-06 14:17:30",0,"2022-07-06 14:56:00",1.516,2.501
"2022-07-06 16:00:00",18458,72.9,"2022-07-06 15:04:00",13.27,13.57,"2022-07-06 15:48:30",0.002,"2022-07-06 15:53:00",942,25.34,25.94,"2022-07-06 15:42:30",24.93,"2022-07-06 15:50:30",74.78,76.71,"2022-07-06 15:11:30",72.41,"2022-07-06 15:46:30",24.15,24.29,"2022-07-06 15:30:30",24.06,"2022-07-06 15:00:30",23.33,23.45,"2022-07-06 15:56:00",23.17,"2022-07-06 15:19:30",23.19,23.26,"2022-07-06 15:19:00",23.09,"2022-07-06 15:00:30",23.35,23.39,"2022-07-06 15:41:30",23.24,"2022-07-06 15:11:30",23.41,23.56,"2022-07-06 15:52:30",23.3,"2022-07-06 15:20:00",23.56,23.67,"2022-07-06 15:39:00",23.51,"2022-07-06 15:05:30",22.59,22.64,"2022-07-06 15:01:30",22.55,"2022-07-06 15:43:00",24.72,24.75,"2022-07-06 15:17:30",24.68,"2022-07-06 15:58:00",26.55,26.58,"2022-07-06 15:00:30",26.53,"2022-07-06 15:54:00",20.44,20.46,"2022-07-06 15:00:30",20.42,"2022-07-06 15:59:00",16.9,16.92,"2022-07-06 15:02:00",16.87,"2022-07-06 15:45:30",26.72,26.73,"2022-07-06 15:07:30",26.7,"2022-07-06 15:41:00",5.926306,0,1.679,84.2,48.41,50,5.3,"2022-07-06 15:47:30",0,"2022-07-06 15:06:00",3.713,93.9,29.51,106,7.9,"2022-07-06 15:42:30",0.6,"2022-07-06 15:52:30",1.131,1.85
"2022-07-06 17:00:00",18459,77.01,"2022-07-06 16:00:30",13.18,13.28,"2022-07-06 17:00:00",0.002,"2022-07-06 16:46:30",943,24.97,25.72,"2022-07-06 16:26:30",23.9,"2022-07-06 16:59:30",75.26,80.9,"2022-07-06 16:59:30",72.21,"2022-07-06 16:28:30",24.09,24.18,"2022-07-06 16:01:00",24.03,"2022-07-06 16:55:00",23.54,23.63,"2022-07-06 16:43:30",23.35,"2022-07-06 16:11:30",23.36,23.49,"2022-07-06 16:30:00",23.2,"2022-07-06 16:02:00",23.37,23.44,"2022-07-06 16:48:00",23.34,"2022-07-06 16:03:30",23.46,23.61,"2022-07-06 16:52:00",23.32,"2022-07-06 16:03:00",23.57,23.67,"2022-07-06 16:32:30",23.51,"2022-07-06 16:33:00",22.53,22.56,"2022-07-06 16:00:30",22.5,"2022-07-06 16:54:30",24.66,24.69,"2022-07-06 16:00:30",24.63,"2022-07-06 16:59:00",26.51,26.54,"2022-07-06 16:00:30",26.49,"2022-07-06 16:51:30",20.42,20.43,"2022-07-06 16:00:30",20.4,"2022-07-06 16:58:00",16.89,16.9,"2022-07-06 16:05:00",16.87,"2022-07-06 16:51:00",26.71,26.72,"2022-07-06 16:16:00",26.7,"2022-07-06 16:25:00",2.289946,0,1.353,105.3,46.85,170,3.8,"2022-07-06 16:02:30",0,"2022-07-06 16:08:00",2.987,118.1,26.21,97,6.4,"2022-07-06 16:04:00",0,"2022-07-06 16:28:00",0.422,1.075
"2022-07-06 18:00:00",18460,82,"2022-07-06 17:00:30",12.87,0.28,"2022-07-06 18:00:00",0,"2022-07-06 17:00:30",943,23.05,23.9,"2022-07-06 17:00:30",22.52,"2022-07-06 17:59:00",83.6,85.7,"2022-07-06 17:58:00",80.2,"2022-07-06 17:00:30",23.91,24.08,"2022-07-06 17:01:30",23.75,"2022-07-06 17:59:30",23.6,23.63,"2022-07-06 17:01:30",23.51,"2022-07-06 17:41:30",23.42,23.51,"2022-07-06 17:53:00",23.38,"2022-07-06 17:04:30",23.5,23.57,"2022-07-06 17:26:30",23.36,"2022-07-06 17:02:00",23.5,23.59,"2022-07-06 17:28:00",23.42,"2022-07-06 17:00:30",23.56,23.67,"2022-07-06 17:07:30",23.51,"2022-07-06 17:06:00",22.48,22.52,"2022-07-06 17:09:00",22.45,"2022-07-06 17:57:00",24.62,24.65,"2022-07-06 17:02:00",24.59,"2022-07-06 17:57:00",26.48,26.5,"2022-07-06 17:00:30",26.45,"2022-07-06 17:59:00",20.39,20.41,"2022-07-06 17:03:00",20.37,"2022-07-06 17:58:00",16.87,16.89,"2022-07-06 17:01:00",16.86,"2022-07-06 17:24:30",26.71,26.72,"2022-07-06 17:03:00",26.7,"2022-07-06 17:04:30",0.1054265,0,1.139,108.6,35.53,132,3.4,"2022-07-06 17:22:30",0,"2022-07-06 17:09:00",2.621,116.9,21.69,124,5.7,"2022-07-06 17:22:30",0.5,"2022-07-06 17:44:30",0.027,0.3
"2022-07-06 19:00:00",18461,88,"2022-07-06 18:00:30",12.83,0.047,"2022-07-06 19:00:00",0,"2022-07-06 18:00:30",943,22.12,22.67,"2022-07-06 18:08:30",21.54,"2022-07-06 19:00:00",87.5,89.4,"2022-07-06 18:55:00",85.1,"2022-07-06 18:00:30",23.66,23.87,"2022-07-06 18:01:00",23.47,"2022-07-06 18:55:30",23.6,23.63,"2022-07-06 18:35:00",23.53,"2022-07-06 18:38:30",23.57,23.63,"2022-07-06 18:42:00",23.43,"2022-07-06 18:00:30",23.57,23.59,"2022-07-06 18:56:30",23.54,"2022-07-06 18:04:00",23.5,23.57,"2022-07-06 18:52:30",23.48,"2022-07-06 18:00:30",23.58,23.68,"2022-07-06 18:07:30",23.51,"2022-07-06 18:22:30",22.44,22.47,"2022-07-06 18:04:00",22.41,"2022-07-06 18:52:00",24.57,24.6,"2022-07-06 18:01:00",24.55,"2022-07-06 18:55:00",26.45,26.48,"2022-07-06 18:00:30",26.42,"2022-07-06 18:58:00",20.37,20.38,"2022-07-06 18:03:00",20.36,"2022-07-06 18:49:30",16.87,16.87,"2022-07-06 18:02:30",16.85,"2022-07-06 18:46:30",26.71,26.72,"2022-07-06 18:13:30",26.7,"2022-07-06 18:25:30",0.001253973,0,1.368,94.1,40.27,78,3.5,"2022-07-06 18:37:00",0,"2022-07-06 18:01:00",3.082,107,24.15,120,8.1,"2022-07-06 18:33:00",0.3,"2022-07-06 18:47:30",-0.012,0.001
"2022-07-06 20:00:00",18462,88.7,"2022-07-06 19:00:30",12.8,0.045,"2022-07-06 19:58:30",0,"2022-07-06 19:00:30",944,21.4,21.64,"2022-07-06 19:10:00",21.15,"2022-07-06 19:59:30",90.4,92.6,"2022-07-06 19:59:30",88.5,"2022-07-06 19:00:30",23.41,23.53,"2022-07-06 19:29:00",23.27,"2022-07-06 19:41:00",23.6,23.63,"2022-07-06 19:00:30",23.49,"2022-07-06 19:18:30",23.62,23.66,"2022-07-06 19:15:00",23.59,"2022-07-06 19:08:30",23.58,23.64,"2022-07-06 19:41:00",23.55,"2022-07-06 19:03:30",23.53,23.64,"2022-07-06 19:49:30",23.48,"2022-07-06 19:01:30",23.59,23.71,"2022-07-06 19:16:00",23.51,"2022-07-06 19:19:00",22.4,22.43,"2022-07-06 19:00:30",22.37,"2022-07-06 19:37:30",24.52,24.55,"2022-07-06 19:01:00",24.5,"2022-07-06 19:53:00",26.41,26.43,"2022-07-06 19:08:30",26.39,"2022-07-06 19:59:00",20.35,20.37,"2022-07-06 19:09:00",20.33,"2022-07-06 20:00:00",16.86,16.87,"2022-07-06 19:01:00",16.84,"2022-07-06 19:30:00",26.71,26.72,"2022-07-06 19:17:00",26.69,"2022-07-06 19:50:00",0.001240314,0,1.429,114.3,32.18,72,3.7,"2022-07-06 19:15:00",0,"2022-07-06 19:58:00",3.003,117.3,16.57,97,5.7,"2022-07-06 19:15:00",0.3,"2022-07-06 19:41:30",-0.014,0
"2022-07-06 21:00:00",18463,89.9,"2022-07-06 20:43:30",12.78,0.044,"2022-07-06 20:36:30",0,"2022-07-06 20:00:30",944,20.8,21.12,"2022-07-06 20:08:30",20.49,"2022-07-06 20:59:30",94,95.2,"2022-07-06 20:50:00",91.9,"2022-07-06 20:00:30",23.18,23.35,"2022-07-06 20:04:00",23.07,"2022-07-06 20:40:00",23.5,23.63,"2022-07-06 20:03:30",23.39,"2022-07-06 20:34:30",23.62,23.64,"2022-07-06 20:35:00",23.61,"2022-07-06 20:00:30",23.68,23.77,"2022-07-06 20:32:00",23.57,"2022-07-06 20:04:30",23.62,23.71,"2022-07-06 20:53:30",23.51,"2022-07-06 20:00:30",23.61,23.78,"2022-07-06 20:57:00",23.51,"2022-07-06 20:26:30",22.36,22.39,"2022-07-06 20:00:30",22.33,"2022-07-06 20:57:00",24.49,24.51,"2022-07-06 20:03:00",24.46,"2022-07-06 20:59:00",26.39,26.4,"2022-07-06 20:00:30",26.37,"2022-07-06 20:56:00",20.33,20.35,"2022-07-06 20:01:00",20.3,"2022-07-06 20:57:30",16.84,16.85,"2022-07-06 20:01:30",16.82,"2022-07-06 20:52:30",26.71,26.72,"2022-07-06 20:23:30",26.69,"2022-07-06 20:14:00",0.001177238,0,1.706,93.8,42.73,117,4.4,"2022-07-06 20:29:30",0.3,"2022-07-06 20:07:30",3.608,107.5,25.83,120,8.7,"2022-07-06 20:29:30",0.7,"2022-07-06 20:05:00",-0.014,0
"2022-07-06 22:00:00",18464,90.5,"2022-07-06 21:00:30",12.79,0.043,"2022-07-06 21:39:30",0,"2022-07-06 21:00:30",944,20.49,20.59,"2022-07-06 21:39:00",20.36,"2022-07-06 22:00:00",95.6,96.5,"2022-07-06 21:52:00",94.1,"2022-07-06 21:03:30",23.03,23.13,"2022-07-06 21:10:00",22.86,"2022-07-06 21:59:30",23.41,23.46,"2022-07-06 21:03:30",23.33,"2022-07-06 21:09:30",23.61,23.64,"2022-07-06 21:33:30",23.61,"2022-07-06 21:00:30",23.75,23.8,"2022-07-06 21:28:30",23.64,"2022-07-06 21:08:30",23.69,23.76,"2022-07-06 21:43:30",23.61,"2022-07-06 21:04:00",23.67,23.8,"2022-07-06 21:58:30",23.55,"2022-07-06 21:03:00",22.32,22.34,"2022-07-06 21:00:30",22.29,"2022-07-06 21:40:30",24.45,24.48,"2022-07-06 21:01:30",24.42,"2022-07-06 21:48:30",26.36,26.37,"2022-07-06 21:00:30",26.34,"2022-07-06 21:57:30",20.3,20.32,"2022-07-06 21:00:30",20.28,"2022-07-06 21:49:30",16.82,16.84,"2022-07-06 21:05:30",16.8,"2022-07-06 22:00:00",26.7,26.72,"2022-07-06 21:10:30",26.68,"2022-07-06 21:58:30",0.001093955,0,1.605,103.1,41.72,50,5.1,"2022-07-06 21:23:30",0,"2022-07-06 21:48:00",3.747,108,23.23,130,7.1,"2022-07-06 21:11:30",1.1,"2022-07-06 21:37:00",-0.016,0
"2022-07-06 23:00:00",18465,90.7,"2022-07-06 22:24:00",12.78,0.043,"2022-07-06 23:00:00",0,"2022-07-06 22:00:30",944,20.25,20.55,"2022-07-06 22:23:30",19.9,"2022-07-06 22:59:00",95.9,97,"2022-07-06 22:50:00",94.9,"2022-07-06 22:04:00",22.86,22.95,"2022-07-06 22:06:00",22.69,"2022-07-06 22:55:00",23.28,23.43,"2022-07-06 22:08:30",23.17,"2022-07-06 22:45:00",23.62,23.63,"2022-07-06 22:06:30",23.61,"2022-07-06 22:00:30",23.77,23.8,"2022-07-06 22:21:30",23.73,"2022-07-06 22:54:30",23.7,23.76,"2022-07-06 22:40:00",23.69,"2022-07-06 22:00:30",23.72,23.82,"2022-07-06 22:31:30",23.58,"2022-07-06 22:35:30",22.29,22.33,"2022-07-06 22:00:30",22.25,"2022-07-06 22:46:30",24.42,24.44,"2022-07-06 22:01:00",24.4,"2022-07-06 22:12:30",26.32,26.34,"2022-07-06 22:00:30",26.3,"2022-07-06 22:53:30",20.27,20.29,"2022-07-06 22:00:30",20.26,"2022-07-06 22:49:30",16.81,16.82,"2022-07-06 22:02:00",16.79,"2022-07-06 22:19:00",26.69,26.71,"2022-07-06 22:01:30",26.68,"2022-07-06 22:11:30",0.0009667695,0,1.572,111,34.51,110,4.2,"2022-07-06 22:02:00",0,"2022-07-06 22:16:30",3.208,120.8,21.04,121,6.6,"2022-07-06 22:34:30",0.5,"2022-07-06 22:26:00",-0.017,0
"2022-07-07 00:00:00",18466,90.5,"2022-07-06 23:39:30",12.76,0.042,"2022-07-06 23:31:30",0,"2022-07-06 23:00:30",944,19.99,20.19,"2022-07-06 23:53:00",19.84,"2022-07-06 23:35:00",96.2,97,"2022-07-06 23:19:30",95.4,"2022-07-06 23:48:00",22.69,22.81,"2022-07-06 23:01:00",22.61,"2022-07-06 23:56:00",23.2,23.23,"2022-07-06 23:00:30",23.13,"2022-07-06 23:09:30",23.61,23.63,"2022-07-06 23:07:00",23.56,"2022-07-06 23:36:30",23.77,23.77,"2022-07-06 23:00:30",23.75,"2022-07-06 23:12:30",23.7,23.78,"2022-07-06 23:55:00",23.69,"2022-07-06 23:00:30",23.75,23.84,"2022-07-06 23:36:30",23.67,"2022-07-06 23:30:30",22.24,22.29,"2022-07-06 23:04:00",22.19,"2022-07-06 23:56:00",24.38,24.41,"2022-07-06 23:01:30",24.35,"2022-07-06 23:57:00",26.29,26.31,"2022-07-06 23:00:30",26.27,"2022-07-06 23:57:00",20.25,20.26,"2022-07-06 23:00:30",20.24,"2022-07-06 23:55:00",16.8,16.8,"2022-07-06 23:01:00",16.78,"2022-07-06 23:56:30",26.69,26.71,"2022-07-06 23:25:00",26.67,"2022-07-06 23:14:30",0.001050138,0,1.813,110.6,31.75,122,4.4,"2022-07-06 23:20:30",0,"2022-07-06 23:05:30",3.887,117.7,21.13,74,9.2,"2022-07-06 23:35:00",1,"2022-07-06 23:27:30",-0.016,0
"2022-07-07 01:00:00",18467,91,"2022-07-07 00:00:30",12.75,0.042,"2022-07-07 00:20:30",0,"2022-07-07 00:00:30",944,19.99,20.23,"2022-07-07 00:38:30",19.84,"2022-07-07 00:19:00",96.1,96.9,"2022-07-07 00:20:00",95.3,"2022-07-07 00:33:00",22.53,22.68,"2022-07-07 00:03:00",22.46,"2022-07-07 00:17:30",23.13,23.23,"2022-07-07 00:01:00",22.99,"2022-07-07 00:38:00",23.59,23.66,"2022-07-07 00:14:00",23.5,"2022-07-07 00:32:30",23.77,23.8,"2022-07-07 00:34:30",23.75,"2022-07-07 00:09:30",23.71,23.78,"2022-07-07 00:15:30",23.69,"2022-07-07 00:01:00",23.77,23.84,"2022-07-07 00:24:30",23.71,"2022-07-07 00:15:30",22.19,22.22,"2022-07-07 00:06:00",22.16,"2022-07-07 00:59:00",24.35,24.36,"2022-07-07 00:02:00",24.33,"2022-07-07 00:53:00",26.26,26.28,"2022-07-07 00:08:30",26.24,"2022-07-07 00:51:00",20.23,20.25,"2022-07-07 00:02:30",20.22,"2022-07-07 00:57:30",16.78,16.79,"2022-07-07 00:00:30",16.77,"2022-07-07 00:52:30",26.68,26.7,"2022-07-07 00:02:30",26.67,"2022-07-07 00:06:30",0.0009220794,0,1.509,102.3,43.34,45,4.2,"2022-07-07 00:04:00",0,"2022-07-07 00:30:30",3.45,112.7,22.81,90,7,"2022-07-07 00:14:30",0.3,"2022-07-07 00:37:30",-0.017,0
"2022-07-07 02:00:00",18468,91.5,"2022-07-07 01:55:30",12.71,0.042,"2022-07-07 01:07:30",0,"2022-07-07 01:00:30",944,20.01,20.19,"2022-07-07 01:54:00",19.97,"2022-07-07 01:01:30",95.8,96.9,"2022-07-07 01:49:30",94.8,"2022-07-07 01:16:30",22.41,22.52,"2022-07-07 01:03:00",22.25,"2022-07-07 01:58:00",23.02,23.05,"2022-07-07 01:02:30",22.93,"2022-07-07 01:55:00",23.51,23.63,"2022-07-07 01:14:30",23.41,"2022-07-07 01:22:00",23.77,23.8,"2022-07-07 01:44:00",23.73,"2022-07-07 01:37:00",23.71,23.78,"2022-07-07 01:45:30",23.69,"2022-07-07 01:01:00",23.76,23.84,"2022-07-07 01:25:30",23.71,"2022-07-07 01:15:00",22.15,22.18,"2022-07-07 01:02:00",22.13,"2022-07-07 01:18:30",24.32,24.34,"2022-07-07 01:00:30",24.29,"2022-07-07 01:49:30",26.24,26.26,"2022-07-07 01:01:30",26.22,"2022-07-07 01:44:00",20.21,20.22,"2022-07-07 01:02:30",20.19,"2022-07-07 02:00:00",16.77,16.78,"2022-07-07 01:02:00",16.76,"2022-07-07 01:35:30",26.68,26.69,"2022-07-07 01:01:00",26.67,"2022-07-07 01:07:00",0.0007849196,0,1.679,83,36.1,70,4,"2022-07-07 01:08:30",0.4,"2022-07-07 01:38:30",3.764,94.2,23.33,107,8.2,"2022-07-07 01:07:30",1.1,"2022-07-07 01:20:30",-0.016,0
"2022-07-07 03:00:00",18469,91.1,"2022-07-07 02:43:30",12.7,0.041,"2022-07-07 02:30:00",0,"2022-07-07 02:00:30",943,19.87,20.01,"2022-07-07 02:54:00",19.71,"2022-07-07 02:30:00",95.9,97.3,"2022-07-07 02:05:00",94.3,"2022-07-07 02:59:30",22.29,22.38,"2022-07-07 02:06:00",22.25,"2022-07-07 02:00:30",22.9,23.03,"2022-07-07 02:01:30",22.8,"2022-07-07 02:48:30",23.42,23.51,"2022-07-07 02:15:30",23.41,"2022-07-07 02:01:00",23.77,23.77,"2022-07-07 02:00:30",23.75,"2022-07-07 02:13:30",23.7,23.73,"2022-07-07 02:01:00",23.69,"2022-07-07 02:00:30",23.76,23.86,"2022-07-07 02:14:30",23.71,"2022-07-07 02:09:00",22.14,22.16,"2022-07-07 02:05:30",22.12,"2022-07-07 02:55:00",24.3,24.31,"2022-07-07 02:05:00",24.28,"2022-07-07 02:51:30",26.22,26.23,"2022-07-07 02:02:00",26.2,"2022-07-07 03:00:00",20.18,20.2,"2022-07-07 02:00:30",20.17,"2022-07-07 02:57:00",16.76,16.77,"2022-07-07 02:04:30",16.75,"2022-07-07 02:47:00",26.68,26.69,"2022-07-07 02:03:30",26.67,"2022-07-07 02:10:30",0.000655475,0,1.188,122.8,65.29,137,4,"2022-07-07 02:08:30",0,"2022-07-07 02:15:00",2.487,118,55.76,139,8.8,"2022-07-07 02:51:30",0,"2022-07-07 02:32:00",-0.019,0
"2022-07-07 04:00:00",18470,91.2,"2022-07-07 03:01:30",12.7,0.041,"2022-07-07 03:04:30",0,"2022-07-07 03:00:30",944,19.98,20.18,"2022-07-07 03:23:30",19.77,"2022-07-07 03:59:30",94.4,95.8,"2022-07-07 03:54:30",93.3,"2022-07-07 03:31:30",22.24,22.38,"2022-07-07 03:12:30",22.07,"2022-07-07 03:56:00",22.82,22.85,"2022-07-07 03:06:30",22.78,"2022-07-07 03:07:00",23.41,23.43,"2022-07-07 03:05:00",23.38,"2022-07-07 03:38:30",23.76,23.77,"2022-07-07 03:00:30",23.69,"2022-07-07 03:28:30",23.7,23.76,"2022-07-07 03:11:30",23.69,"2022-07-07 03:00:30",23.77,23.84,"2022-07-07 03:08:30",23.71,"2022-07-07 03:15:30",22.13,22.15,"2022-07-07 03:52:00",22.1,"2022-07-07 03:45:30",24.27,24.29,"2022-07-07 03:01:30",24.24,"2022-07-07 03:59:00",26.19,26.2,"2022-07-07 03:00:30",26.17,"2022-07-07 03:48:00",20.16,20.18,"2022-07-07 03:01:30",20.15,"2022-07-07 03:52:30",16.74,16.75,"2022-07-07 03:00:30",16.73,"2022-07-07 03:38:30",26.68,26.68,"2022-07-07 03:02:00",26.66,"2022-07-07 03:26:30",0.000692009,0.2,1.262,95.5,63.32,84,3.3,"2022-07-07 03:39:30",0,"2022-07-07 03:17:30",2.813,96.1,43.96,107,7,"2022-07-07 03:46:30",0,"2022-07-07 03:14:00",-0.018,0
"2022-07-07 05:00:00",18471,91.4,"2022-07-07 04:01:00",12.67,0.042,"2022-07-07 04:50:30",0,"2022-07-07 04:00:30",944,19.87,20.08,"2022-07-07 04:54:00",19.71,"2022-07-07 04:17:00",96.3,96.9,"2022-07-07 04:49:30",95.4,"2022-07-07 04:01:30",22.11,22.24,"2022-07-07 04:11:30",22.05,"2022-07-07 04:08:00",22.8,22.82,"2022-07-07 04:01:00",22.65,"2022-07-07 04:55:30",23.4,23.45,"2022-07-07 04:01:00",23.38,"2022-07-07 04:20:30",23.74,23.77,"2022-07-07 04:00:30",23.64,"2022-07-07 04:54:30",23.7,23.76,"2022-07-07 04:38:00",23.69,"2022-07-07 04:01:00",23.76,23.86,"2022-07-07 04:57:30",23.71,"2022-07-07 04:04:00",22.12,22.14,"2022-07-07 04:03:00",22.1,"2022-07-07 04:15:00",24.23,24.25,"2022-07-07 04:00:30",24.22,"2022-07-07 04:44:30",26.16,26.17,"2022-07-07 04:00:30",26.14,"2022-07-07 04:44:30",20.14,20.16,"2022-07-07 04:10:30",20.13,"2022-07-07 04:53:30",16.73,16.74,"2022-07-07 04:00:30",16.72,"2022-07-07 04:36:30",26.68,26.68,"2022-07-07 04:01:00",26.66,"2022-07-07 04:13:30",0.0006686548,0.2,1.511,85.5,36.8,67,5.1,"2022-07-07 04:32:30",0.3,"2022-07-07 04:50:30",3.453,84,28.42,87,9.1,"2022-07-07 04:15:00",0.4,"2022-07-07 04:18:00",-0.017,0
"2022-07-07 06:00:00",18472,91.8,"2022-07-07 05:02:00",12.64,0.044,"2022-07-07 05:01:30",0,"2022-07-07 05:00:30",944,19.74,19.87,"2022-07-07 05:09:00",19.64,"2022-07-07 05:52:30",96.8,97.7,"2022-07-07 05:50:00",95.7,"2022-07-07 05:03:30",22.06,22.17,"2022-07-07 05:04:30",21.89,"2022-07-07 05:59:00",22.67,22.8,"2022-07-07 05:10:00",22.6,"2022-07-07 05:24:00",23.38,23.43,"2022-07-07 05:22:30",23.25,"2022-07-07 05:49:00",23.69,23.77,"2022-07-07 05:03:00",23.59,"2022-07-07 05:21:30",23.7,23.76,"2022-07-07 05:17:30",23.69,"2022-07-07 05:00:30",23.75,23.84,"2022-07-07 05:17:00",23.71,"2022-07-07 05:07:30",22.11,22.14,"2022-07-07 05:49:00",22.09,"2022-07-07 05:02:30",24.22,24.24,"2022-07-07 05:02:30",24.21,"2022-07-07 05:05:30",26.13,26.15,"2022-07-07 05:15:30",26.12,"2022-07-07 05:46:00",20.13,20.15,"2022-07-07 05:08:30",20.11,"2022-07-07 05:39:00",16.71,16.72,"2022-07-07 05:02:00",16.7,"2022-07-07 05:25:30",26.67,26.68,"2022-07-07 05:02:30",26.66,"2022-07-07 05:45:00",0.02516188,1,1.638,88.4,37.89,78,6.1,"2022-07-07 05:01:00",0,"2022-07-07 05:22:00",3.844,96.1,24.27,60,8.2,"2022-07-07 05:51:00",0.3,"2022-07-07 05:12:00",-0.015,0
"2022-07-07 07:00:00",18473,92.1,"2022-07-07 06:02:30",12.63,10.54,"2022-07-07 06:00:30",0,"2022-07-07 06:00:30",945,19.54,19.67,"2022-07-07 06:08:30",19.38,"2022-07-07 06:42:00",97.4,98.2,"2022-07-07 06:35:00",96.6,"2022-07-07 06:02:00",21.92,22.05,"2022-07-07 06:03:30",21.85,"2022-07-07 06:48:30",22.62,22.65,"2022-07-07 06:01:30",22.58,"2022-07-07 06:59:00",23.28,23.41,"2022-07-07 06:04:00",23.2,"2022-07-07 06:48:30",23.62,23.75,"2022-07-07 06:14:00",23.57,"2022-07-07 06:13:30",23.71,23.76,"2022-07-07 06:07:00",23.69,"2022-07-07 06:02:00",23.76,23.87,"2022-07-07 06:21:00",23.71,"2022-07-07 06:09:30",22.2,22.27,"2022-07-07 06:57:30",22.13,"2022-07-07 06:01:00",24.22,24.23,"2022-07-07 06:01:30",24.21,"2022-07-07 06:06:30",26.12,26.13,"2022-07-07 06:04:30",26.11,"2022-07-07 06:20:30",20.12,20.13,"2022-07-07 06:02:00",20.1,"2022-07-07 06:51:30",16.7,16.71,"2022-07-07 06:01:00",16.69,"2022-07-07 06:50:00",26.67,26.68,"2022-07-07 06:06:30",26.66,"2022-07-07 06:06:00",0.3803183,0.4,1.521,85.1,55.42,149,5.3,"2022-07-07 06:03:30",0,"2022-07-07 06:35:00",3.359,92.2,37.38,142,9.6,"2022-07-07 06:13:30",0,"2022-07-07 06:33:00",0.024,0.205
"2022-07-07 08:00:00",18474,92.3,"2022-07-07 07:02:00",12.71,12.84,"2022-07-07 07:02:00",0.002,"2022-07-07 07:09:00",945,19.57,19.84,"2022-07-07 08:00:00",19.38,"2022-07-07 07:02:00",97.3,98,"2022-07-07 07:05:00",96.5,"2022-07-07 07:33:30",21.92,22.01,"2022-07-07 07:09:30",21.85,"2022-07-07 07:18:30",22.56,22.62,"2022-07-07 07:00:30",22.42,"2022-07-07 07:40:30",23.21,23.27,"2022-07-07 07:06:00",23.2,"2022-07-07 07:00:30",23.58,23.64,"2022-07-07 07:07:30",23.55,"2022-07-07 07:45:00",23.71,23.76,"2022-07-07 07:02:00",23.69,"2022-07-07 07:02:30",23.76,23.84,"2022-07-07 07:32:00",23.71,"2022-07-07 07:03:00",22.34,22.41,"2022-07-07 07:58:00",22.27,"2022-07-07 07:03:00",24.25,24.29,"2022-07-07 07:51:30",24.22,"2022-07-07 07:00:30",26.11,26.12,"2022-07-07 07:03:30",26.11,"2022-07-07 07:25:30",20.1,20.12,"2022-07-07 07:02:00",20.09,"2022-07-07 07:34:00",16.68,16.69,"2022-07-07 07:00:30",16.67,"2022-07-07 07:59:00",26.67,26.68,"2022-07-07 07:04:00",26.66,"2022-07-07 07:01:00",1.426227,0,1.725,91.3,46.53,89,5.3,"2022-07-07 07:55:30",0,"2022-07-07 07:05:30",4.03,94.2,30.77,77,10,"2022-07-07 07:57:30",1,"2022-07-07 07:38:30",0.207,0.961
"2022-07-07 09:00:00",18475,93.1,"2022-07-07 08:00:30",13.14,13.35,"2022-07-07 08:00:30",0.003,"2022-07-07 08:02:00",946,20.29,20.62,"2022-07-07 08:48:00",19.9,"2022-07-07 08:01:30",96,98,"2022-07-07 08:04:30",93.6,"2022-07-07 08:49:00",21.93,22.01,"2022-07-07 08:33:30",21.85,"2022-07-07 08:03:30",22.45,22.55,"2022-07-07 08:00:30",22.4,"2022-07-07 08:19:30",23.2,23.22,"2022-07-07 08:06:30",23.17,"2022-07-07 08:41:00",23.57,23.62,"2022-07-07 08:06:30",23.53,"2022-07-07 08:10:30",23.71,23.78,"2022-07-07 08:10:00",23.69,"2022-07-07 08:00:30",23.75,23.87,"2022-07-07 08:33:00",23.71,"2022-07-07 08:00:30",22.43,22.46,"2022-07-07 08:55:30",22.39,"2022-07-07 08:00:30",24.31,24.34,"2022-07-07 08:55:00",24.28,"2022-07-07 08:02:30",26.11,26.12,"2022-07-07 08:01:30",26.11,"2022-07-07 08:00:30",20.08,20.09,"2022-07-07 08:00:30",20.07,"2022-07-07 08:55:00",16.67,16.68,"2022-07-07 08:03:00",16.66,"2022-07-07 08:32:00",26.67,26.67,"2022-07-07 08:02:00",26.66,"2022-07-07 08:16:30",3.051666,0,1.968,82.1,43.97,41,4.7,"2022-07-07 08:55:00",0.4,"2022-07-07 08:18:00",4.133,89.8,28.88,98,9.1,"2022-07-07 08:56:00",0.6,"2022-07-07 08:04:00",0.494,1.748
"2022-07-07 10:00:00",18476,92.6,"2022-07-07 10:00:00",13.5,16.85,"2022-07-07 09:02:00",0.227,"2022-07-07 09:45:30",946,21.5,22.92,"2022-07-07 09:58:00",20.6,"2022-07-07 09:01:00",91.4,95.6,"2022-07-07 09:04:30",85.1,"2022-07-07 10:00:00",22.04,22.21,"2022-07-07 09:45:00",21.87,"2022-07-07 09:01:00",22.42,22.47,"2022-07-07 09:01:30",22.38,"2022-07-07 09:31:00",23.18,23.23,"2022-07-07 09:29:30",23.07,"2022-07-07 09:51:30",23.57,23.57,"2022-07-07 09:00:30",23.53,"2022-07-07 09:31:30",23.7,23.76,"2022-07-07 09:08:30",23.69,"2022-07-07 09:00:30",23.76,23.84,"2022-07-07 09:29:30",23.71,"2022-07-07 09:01:00",22.46,22.48,"2022-07-07 09:14:00",22.44,"2022-07-07 09:22:30",24.34,24.35,"2022-07-07 09:34:00",24.33,"2022-07-07 09:01:00",26.12,26.14,"2022-07-07 09:55:30",26.11,"2022-07-07 09:00:30",20.07,20.08,"2022-07-07 09:00:30",20.06,"2022-07-07 09:42:30",16.65,16.67,"2022-07-07 09:01:00",16.63,"2022-07-07 09:54:30",26.66,26.67,"2022-07-07 09:00:30",26.64,"2022-07-07 09:55:00",6.2829,0.2,1.974,95.2,49.58,103,5.8,"2022-07-07 09:30:00",0,"2022-07-07 09:40:30",4.297,96.2,28.52,118,9.6,"2022-07-07 09:21:00",0.3,"2022-07-07 09:54:30",1.09,2.423
"2022-07-07 11:00:00",18477,91.3,"2022-07-07 10:48:00",13.48,17.23,"2022-07-07 10:04:30",0.167,"2022-07-07 11:00:00",945,23.22,24.22,"2022-07-07 10:43:00",22.25,"2022-07-07 10:07:00",82.4,87.3,"2022-07-07 10:10:00",77.15,"2022-07-07 10:49:00",22.32,22.54,"2022-07-07 10:58:00",22.1,"2022-07-07 10:04:00",22.45,22.57,"2022-07-07 10:51:00",22.4,"2022-07-07 10:00:30",23.14,23.25,"2022-07-07 10:13:30",23.04,"2022-07-07 10:11:00",23.57,23.59,"2022-07-07 10:54:30",23.54,"2022-07-07 10:32:00",23.71,23.76,"2022-07-07 10:12:30",23.69,"2022-07-07 10:46:00",23.76,23.84,"2022-07-07 10:45:30",23.71,"2022-07-07 10:08:00",22.45,22.47,"2022-07-07 10:01:00",22.41,"2022-07-07 10:56:30",24.35,24.36,"2022-07-07 10:14:00",24.33,"2022-07-07 10:53:30",26.12,26.14,"2022-07-07 10:03:30",26.11,"2022-07-07 10:20:30",20.06,20.06,"2022-07-07 10:00:30",20.05,"2022-07-07 10:56:00",16.63,16.65,"2022-07-07 10:00:30",16.61,"2022-07-07 10:54:30",26.65,26.66,"2022-07-07 10:01:00",26.63,"2022-07-07 10:54:30",10.07722,0,1.782,96.3,53.49,48,3.9,"2022-07-07 10:37:30",0,"2022-07-07 10:14:00",3.634,110.4,34.11,83,10.1,"2022-07-07 10:14:30",0.6,"2022-07-07 10:46:00",1.852,2.919
"2022-07-07 12:00:00",18478,78.43,"2022-07-07 11:54:30",13.48,16.53,"2022-07-07 11:58:30",0.152,"2022-07-07 11:45:30",945,24.1,24.62,"2022-07-07 11:14:30",23.44,"2022-07-07 11:38:00",78.9,81.1,"2022-07-07 11:44:00",76.76,"2022-07-07 11:50:00",22.72,22.93,"2022-07-07 11:58:00",22.46,"2022-07-07 11:01:30",22.6,22.65,"2022-07-07 11:47:00",22.45,"2022-07-07 11:01:30",23.13,23.22,"2022-07-07 11:48:30",23.03,"2022-07-07 11:18:00",23.56,23.57,"2022-07-07 11:00:30",23.52,"2022-07-07 11:34:00",23.71,23.8,"2022-07-07 11:51:00",23.66,"2022-07-07 11:10:30",23.77,23.84,"2022-07-07 11:24:30",23.71,"2022-07-07 11:07:00",22.41,22.44,"2022-07-07 11:00:30",22.38,"2022-07-07 11:53:30",24.33,24.36,"2022-07-07 11:01:00",24.31,"2022-07-07 11:30:30",26.12,26.13,"2022-07-07 11:10:30",26.1,"2022-07-07 11:50:00",20.04,20.05,"2022-07-07 11:00:30",20.03,"2022-07-07 11:48:00",16.61,16.62,"2022-07-07 11:01:00",16.59,"2022-07-07 11:53:30",26.64,26.65,"2022-07-07 11:01:00",26.62,"2022-07-07 11:53:00",9.736778,0,1.909,89.5,45.08,22,5.1,"2022-07-07 11:11:00",0,"2022-07-07 11:17:00",3.792,98.6,27.49,195,9.7,"2022-07-07 11:29:00",0.3,"2022-07-07 11:48:00",1.812,3.186
"2022-07-07 13:00:00",18479,77.2,"2022-07-07 12:38:00",13.48,17.02,"2022-07-07 12:03:00",0.126,"2022-07-07 12:51:00",944,23.84,24.73,"2022-07-07 12:55:30",22.64,"2022-07-07 12:10:30",80.9,88.7,"2022-07-07 12:12:30",76.75,"2022-07-07 12:48:00",23.09,23.3,"2022-07-07 12:55:30",22.86,"2022-07-07 12:00:30",22.77,22.82,"2022-07-07 12:22:00",22.62,"2022-07-07 12:02:30",23.17,23.22,"2022-07-07 12:53:00",23.07,"2022-07-07 12:08:00",23.56,23.59,"2022-07-07 12:22:30",23.52,"2022-07-07 12:37:00",23.7,23.82,"2022-07-07 12:40:30",23.6,"2022-07-07 12:47:00",23.77,23.86,"2022-07-07 12:43:30",23.71,"2022-07-07 12:02:30",22.37,22.41,"2022-07-07 12:01:30",22.33,"2022-07-07 12:59:00",24.31,24.33,"2022-07-07 12:02:00",24.29,"2022-07-07 12:23:00",26.1,26.12,"2022-07-07 12:01:00",26.09,"2022-07-07 12:36:30",20.03,20.04,"2022-07-07 12:05:00",20.02,"2022-07-07 12:43:30",16.59,16.61,"2022-07-07 12:01:30",16.57,"2022-07-07 12:45:30",26.63,26.64,"2022-07-07 12:00:30",26.61,"2022-07-07 12:25:00",9.233374,0,1.852,100.5,51.55,201,6.2,"2022-07-07 12:32:30",0,"2022-07-07 12:20:00",3.668,108.7,38.95,64,9.4,"2022-07-07 12:47:00",0.3,"2022-07-07 12:57:30",1.711,3.204
"2022-07-07 14:00:00",18480,76.49,"2022-07-07 13:24:00",13.48,16.14,"2022-07-07 13:56:30",0.121,"2022-07-07 13:43:00",944,24.4,24.77,"2022-07-07 13:40:00",23.89,"2022-07-07 13:59:30",74.28,79.28,"2022-07-07 14:00:00",69.12,"2022-07-07 13:18:30",23.41,23.53,"2022-07-07 13:50:30",23.26,"2022-07-07 13:03:30",22.94,23.05,"2022-07-07 13:56:00",22.8,"2022-07-07 13:02:30",23.2,23.22,"2022-07-07 13:51:30",23.17,"2022-07-07 13:01:30",23.56,23.57,"2022-07-07 13:01:00",23.52,"2022-07-07 13:00:30",23.69,23.76,"2022-07-07 13:26:00",23.61,"2022-07-07 13:20:00",23.76,23.84,"2022-07-07 13:28:30",23.71,"2022-07-07 13:03:00",22.31,22.35,"2022-07-07 13:03:30",22.28,"2022-07-07 13:42:00",24.28,24.31,"2022-07-07 13:05:30",24.26,"2022-07-07 13:58:00",26.09,26.1,"2022-07-07 13:03:00",26.08,"2022-07-07 13:48:30",20.01,20.03,"2022-07-07 13:10:00",20,"2022-07-07 13:42:30",16.57,16.59,"2022-07-07 13:04:00",16.56,"2022-07-07 13:42:30",26.62,26.63,"2022-07-07 13:01:00",26.6,"2022-07-07 13:32:00",7.033718,0,1.803,118,46.38,103,5.2,"2022-07-07 13:10:00",0,"2022-07-07 13:16:30",3.566,124.3,29.34,70,8.3,"2022-07-07 13:11:00",0.4,"2022-07-07 13:29:00",1.318,2.982
"2022-07-07 15:00:00",18481,76.79,"2022-07-07 14:51:30",13.31,13.54,"2022-07-07 14:51:30",0.002,"2022-07-07 14:49:30",944,23.86,24.67,"2022-07-07 14:39:30",22.57,"2022-07-07 15:00:00",81,87.8,"2022-07-07 14:58:00",76.07,"2022-07-07 14:33:30",23.59,23.72,"2022-07-07 14:45:30",23.47,"2022-07-07 14:01:00",23.15,23.23,"2022-07-07 14:28:00",23.01,"2022-07-07 14:00:30",23.27,23.41,"2022-07-07 14:54:00",23.2,"2022-07-07 14:00:30",23.56,23.57,"2022-07-07 14:00:30",23.54,"2022-07-07 14:04:30",23.68,23.73,"2022-07-07 14:23:00",23.61,"2022-07-07 14:17:30",23.76,23.86,"2022-07-07 14:07:00",23.71,"2022-07-07 14:01:30",22.25,22.29,"2022-07-07 14:00:30",22.21,"2022-07-07 14:48:30",24.24,24.27,"2022-07-07 14:07:00",24.22,"2022-07-07 14:32:30",26.08,26.09,"2022-07-07 14:01:00",26.05,"2022-07-07 14:43:00",20,20.01,"2022-07-07 14:09:30",19.99,"2022-07-07 14:39:00",16.56,16.57,"2022-07-07 14:01:00",16.55,"2022-07-07 14:56:30",26.61,26.62,"2022-07-07 14:00:30",26.59,"2022-07-07 14:22:00",5.366538,0,1.163,121.5,61.43,192,4.4,"2022-07-07 14:21:00",0,"2022-07-07 14:08:00",2.462,108.4,52.11,127,6.9,"2022-07-07 14:01:00",0.3,"2022-07-07 14:09:00",1.007,2.508
"2022-07-07 16:00:00",18482,79.77,"2022-07-07 15:00:30",13.31,13.43,"2022-07-07 15:43:30",0.002,"2022-07-07 15:35:30",945,22.42,22.78,"2022-07-07 15:32:30",21.73,"2022-07-07 15:58:30",85.1,88.1,"2022-07-07 15:55:30",82.2,"2022-07-07 15:33:30",23.67,23.74,"2022-07-07 15:15:00",23.57,"2022-07-07 15:54:30",23.27,23.43,"2022-07-07 15:58:00",23.19,"2022-07-07 15:09:30",23.4,23.43,"2022-07-07 15:07:30",23.3,"2022-07-07 15:03:00",23.57,23.57,"2022-07-07 15:01:00",23.54,"2022-07-07 15:00:30",23.69,23.76,"2022-07-07 15:42:30",23.61,"2022-07-07 15:15:00",23.77,23.86,"2022-07-07 15:02:30",23.69,"2022-07-07 15:01:30",22.2,22.22,"2022-07-07 15:01:00",22.17,"2022-07-07 15:53:30",24.22,24.24,"2022-07-07 15:16:30",24.2,"2022-07-07 15:38:00",26.06,26.07,"2022-07-07 15:12:30",26.05,"2022-07-07 15:08:30",20,20,"2022-07-07 15:00:30",19.99,"2022-07-07 15:35:00",16.56,16.57,"2022-07-07 15:22:30",16.55,"2022-07-07 15:41:30",26.61,26.62,"2022-07-07 15:01:30",26.59,"2022-07-07 15:32:00",1.872805,0,1.406,95.1,39.27,51,4.4,"2022-07-07 15:27:30",0,"2022-07-07 15:08:30",3.183,104.1,31.31,86,6.3,"2022-07-07 15:53:00",0.5,"2022-07-07 15:35:00",0.316,1.86
"2022-07-07 17:00:00",18483,86.7,"2022-07-07 16:00:30",12.98,12.44,"2022-07-07 17:00:00",0,"2022-07-07 16:56:00",945,21.37,21.89,"2022-07-07 16:11:30",20.63,"2022-07-07 16:58:00",89,91.4,"2022-07-07 16:50:00",86.6,"2022-07-07 16:16:30",23.51,23.67,"2022-07-07 16:00:30",23.47,"2022-07-07 16:09:30",23.4,23.43,"2022-07-07 16:02:30",23.33,"2022-07-07 16:01:00",23.41,23.48,"2022-07-07 16:45:00",23.38,"2022-07-07 16:15:00",23.57,23.59,"2022-07-07 16:29:30",23.55,"2022-07-07 16:47:00",23.69,23.76,"2022-07-07 16:07:30",23.61,"2022-07-07 16:01:30",23.78,23.86,"2022-07-07 16:04:30",23.71,"2022-07-07 16:15:00",22.16,22.2,"2022-07-07 16:00:30",22.13,"2022-07-07 16:56:00",24.2,24.22,"2022-07-07 16:04:00",24.18,"2022-07-07 16:44:30",26.06,26.06,"2022-07-07 16:09:30",26.05,"2022-07-07 16:57:00",20,20,"2022-07-07 16:58:00",19.99,"2022-07-07 16:02:00",16.56,16.57,"2022-07-07 16:11:30",16.55,"2022-07-07 16:52:00",26.6,26.62,"2022-07-07 16:09:30",26.59,"2022-07-07 16:35:00",0.8072465,0,1.506,93.9,44.4,108,4.3,"2022-07-07 16:36:30",0,"2022-07-07 16:27:00",3.343,96.1,35.59,94,8.8,"2022-07-07 16:48:30",0.5,"2022-07-07 16:56:30",0.127,1.083
"2022-07-07 18:00:00",18484,87.7,"2022-07-07 17:00:30",12.85,0.123,"2022-07-07 18:00:00",0,"2022-07-07 17:00:30",945,20.65,20.8,"2022-07-07 17:40:00",20.49,"2022-07-07 17:30:00",90.4,91.5,"2022-07-07 17:34:30",89.3,"2022-07-07 17:03:30",23.3,23.49,"2022-07-07 17:02:00",23.07,"2022-07-07 17:57:30",23.41,23.43,"2022-07-07 17:01:30",23.31,"2022-07-07 17:06:30",23.51,23.63,"2022-07-07 17:37:00",23.41,"2022-07-07 17:01:30",23.59,23.69,"2022-07-07 17:58:00",23.55,"2022-07-07 17:09:00",23.7,23.78,"2022-07-07 17:32:00",23.61,"2022-07-07 17:02:00",23.78,23.86,"2022-07-07 17:58:30",23.71,"2022-07-07 17:16:00",22.13,22.15,"2022-07-07 17:02:00",22.1,"2022-07-07 17:46:00",24.18,24.2,"2022-07-07 17:02:30",24.17,"2022-07-07 17:43:00",26.05,26.06,"2022-07-07 17:00:30",26.02,"2022-07-07 17:47:30",20,20,"2022-07-07 17:08:30",19.98,"2022-07-07 17:47:30",16.56,16.57,"2022-07-07 17:38:00",16.55,"2022-07-07 17:21:30",26.6,26.62,"2022-07-07 17:13:30",26.59,"2022-07-07 17:21:30",0.04605241,0,1.216,90.3,53.97,98,4.1,"2022-07-07 17:06:00",0,"2022-07-07 17:09:00",2.6,86.5,37.34,120,6.8,"2022-07-07 17:05:30",0,"2022-07-07 17:13:30",0.017,0.303
"2022-07-07 19:00:00",18485,90.8,"2022-07-07 18:00:30",12.81,0.048,"2022-07-07 18:58:00",0,"2022-07-07 18:00:30",946,20.87,21.09,"2022-07-07 18:24:00",20.69,"2022-07-07 18:54:00",89.6,90.6,"2022-07-07 18:28:30",88.6,"2022-07-07 18:04:00",23.09,23.22,"2022-07-07 18:00:30",22.93,"2022-07-07 18:55:00",23.38,23.43,"2022-07-07 18:01:30",23.28,"2022-07-07 18:44:30",23.6,23.63,"2022-07-07 18:09:30",23.51,"2022-07-07 18:13:00",23.69,23.77,"2022-07-07 18:47:30",23.57,"2022-07-07 18:00:30",23.7,23.78,"2022-07-07 18:14:00",23.67,"2022-07-07 18:18:30",23.78,23.86,"2022-07-07 18:28:30",23.71,"2022-07-07 18:01:00",22.08,22.12,"2022-07-07 18:01:30",22.05,"2022-07-07 18:54:30",24.16,24.17,"2022-07-07 18:10:30",24.14,"2022-07-07 18:44:30",26.03,26.04,"2022-07-07 18:02:00",26.02,"2022-07-07 18:39:00",19.98,20,"2022-07-07 18:00:30",19.97,"2022-07-07 18:55:00",16.56,16.56,"2022-07-07 18:00:30",16.55,"2022-07-07 18:01:30",26.6,26.62,"2022-07-07 18:42:00",26.59,"2022-07-07 18:11:00",0.001232137,0,1.038,109.5,67.52,115,3.6,"2022-07-07 18:55:30",0,"2022-07-07 18:00:30",2.187,103.4,52.71,66,6,"2022-07-07 18:39:00",0,"2022-07-07 18:57:00",-0.017,0.001
"2022-07-07 20:00:00",18486,91.4,"2022-07-07 19:29:00",12.8,0.046,"2022-07-07 19:58:30",0,"2022-07-07 19:00:30",946,20.73,20.84,"2022-07-07 19:40:00",20.62,"2022-07-07 19:14:30",88.4,90.4,"2022-07-07 19:19:30",86.1,"2022-07-07 19:49:00",22.9,23.06,"2022-07-07 19:04:00",22.76,"2022-07-07 19:59:00",23.25,23.4,"2022-07-07 19:03:00",23.17,"2022-07-07 19:41:30",23.61,23.63,"2022-07-07 19:11:00",23.56,"2022-07-07 19:51:00",23.75,23.77,"2022-07-07 19:02:30",23.64,"2022-07-07 19:00:30",23.7,23.8,"2022-07-07 19:12:30",23.69,"2022-07-07 19:00:30",23.77,23.84,"2022-07-07 19:37:30",23.71,"2022-07-07 19:15:00",22.05,22.08,"2022-07-07 19:12:00",22.02,"2022-07-07 19:48:30",24.15,24.17,"2022-07-07 19:01:00",24.13,"2022-07-07 19:31:30",26.02,26.03,"2022-07-07 19:00:30",26.01,"2022-07-07 19:59:00",19.97,19.99,"2022-07-07 19:14:00",19.96,"2022-07-07 19:45:30",16.56,16.56,"2022-07-07 19:01:00",16.54,"2022-07-07 19:44:30",26.61,26.62,"2022-07-07 19:01:00",26.58,"2022-07-07 19:10:30",0.001229709,0,1.111,115.1,55.72,91,5.5,"2022-07-07 19:34:30",0,"2022-07-07 19:04:30",2.359,113.2,39.7,69,6.4,"2022-07-07 19:25:30",0,"2022-07-07 19:17:00",-0.016,0
"2022-07-07 21:00:00",18487,91.2,"2022-07-07 21:00:00",12.79,0.044,"2022-07-07 20:56:30",0,"2022-07-07 20:00:30",946,20.48,20.85,"2022-07-07 20:09:30",20.23,"2022-07-07 21:00:00",85.9,87.9,"2022-07-07 20:04:30",83.8,"2022-07-07 20:49:00",22.72,22.92,"2022-07-07 20:01:00",22.61,"2022-07-07 20:56:30",23.22,23.24,"2022-07-07 20:01:30",23.16,"2022-07-07 21:00:00",23.6,23.63,"2022-07-07 20:08:00",23.51,"2022-07-07 20:07:30",23.77,23.8,"2022-07-07 20:42:00",23.72,"2022-07-07 20:12:30",23.7,23.73,"2022-07-07 20:03:30",23.69,"2022-07-07 20:00:30",23.77,23.88,"2022-07-07 20:13:30",23.71,"2022-07-07 20:09:00",22.02,22.05,"2022-07-07 20:11:00",21.98,"2022-07-07 20:51:00",24.11,24.14,"2022-07-07 20:00:30",24.09,"2022-07-07 20:58:30",26,26.02,"2022-07-07 20:11:30",26,"2022-07-07 20:35:30",19.96,19.98,"2022-07-07 20:07:30",19.96,"2022-07-07 20:24:30",16.55,16.56,"2022-07-07 20:00:30",16.54,"2022-07-07 20:09:00",26.61,26.62,"2022-07-07 20:01:00",26.59,"2022-07-07 20:52:00",0.001379975,0,1.488,116.2,66.83,89,5.1,"2022-07-07 20:46:00",0,"2022-07-07 20:23:00",2.645,123.9,49.07,104,6.9,"2022-07-07 20:34:00",0,"2022-07-07 20:31:30",-0.011,0
"2022-07-07 22:00:00",18488,90.5,"2022-07-07 21:29:00",12.77,0.043,"2022-07-07 21:53:30",0,"2022-07-07 21:00:30",946,20.11,20.32,"2022-07-07 21:24:30",19.9,"2022-07-07 22:00:00",87.2,88.4,"2022-07-07 21:49:30",84.8,"2022-07-07 21:00:30",22.52,22.72,"2022-07-07 21:01:30",22.37,"2022-07-07 21:57:30",23.11,23.23,"2022-07-07 21:01:00",22.99,"2022-07-07 21:54:30",23.58,23.63,"2022-07-07 21:17:30",23.46,"2022-07-07 21:49:30",23.77,23.8,"2022-07-07 21:51:30",23.75,"2022-07-07 21:11:30",23.71,23.78,"2022-07-07 21:39:30",23.69,"2022-07-07 21:00:30",23.78,23.86,"2022-07-07 21:58:00",23.71,"2022-07-07 21:19:00",21.97,22.01,"2022-07-07 21:10:30",21.95,"2022-07-07 21:39:00",24.09,24.11,"2022-07-07 21:14:00",24.08,"2022-07-07 21:25:30",25.99,26.01,"2022-07-07 21:31:30",25.97,"2022-07-07 21:58:30",19.96,19.97,"2022-07-07 21:12:00",19.95,"2022-07-07 21:52:30",16.55,16.56,"2022-07-07 21:06:30",16.54,"2022-07-07 21:35:30",26.61,26.62,"2022-07-07 21:19:30",26.59,"2022-07-07 21:22:30",0.001311084,0,1.735,98.6,57.64,216,5.8,"2022-07-07 21:35:00",0,"2022-07-07 21:12:00",3.802,97.8,41.64,80,8.1,"2022-07-07 21:34:30",0.3,"2022-07-07 21:17:30",-0.01,0
"2022-07-07 23:00:00",18489,90.9,"2022-07-07 23:00:00",12.76,0.042,"2022-07-07 22:52:00",0,"2022-07-07 22:00:30",946,19.93,20.15,"2022-07-07 22:09:30",19.74,"2022-07-07 22:57:30",88,89.3,"2022-07-07 22:26:30",86.4,"2022-07-07 22:48:00",22.32,22.43,"2022-07-07 22:00:30",22.23,"2022-07-07 22:54:30",23,23.08,"2022-07-07 22:05:00",22.86,"2022-07-07 22:57:30",23.51,23.61,"2022-07-07 22:09:00",23.41,"2022-07-07 22:50:00",23.77,23.77,"2022-07-07 22:00:30",23.75,"2022-07-07 22:06:00",23.7,23.78,"2022-07-07 22:19:00",23.69,"2022-07-07 22:00:30",23.78,23.88,"2022-07-07 22:08:30",23.71,"2022-07-07 22:06:00",21.93,21.97,"2022-07-07 22:01:00",21.89,"2022-07-07 22:53:00",24.07,24.09,"2022-07-07 22:03:00",24.04,"2022-07-07 22:49:30",25.98,26,"2022-07-07 22:05:00",25.97,"2022-07-07 22:33:30",19.95,19.95,"2022-07-07 22:01:30",19.94,"2022-07-07 22:52:30",16.55,16.55,"2022-07-07 22:01:00",16.54,"2022-07-07 22:31:30",26.6,26.62,"2022-07-07 22:06:00",26.59,"2022-07-07 22:01:00",0.001192764,0,1.393,102.6,55.75,127,4.8,"2022-07-07 22:27:30",0,"2022-07-07 22:22:00",2.812,98.2,44.29,78,7.6,"2022-07-07 22:27:30",0.3,"2022-07-07 22:09:00",-0.013,0
"2022-07-08 00:00:00",18490,90.6,"2022-07-07 23:10:30",12.76,0.042,"2022-07-07 23:28:30",0,"2022-07-07 23:00:30",946,19.91,20.19,"2022-07-07 23:39:30",19.58,"2022-07-07 23:03:30",87.1,88.5,"2022-07-07 23:53:00",85.6,"2022-07-07 23:09:00",22.16,22.38,"2022-07-07 23:01:30",22.05,"2022-07-07 23:37:30",22.84,22.98,"2022-07-07 23:03:30",22.76,"2022-07-07 23:24:30",23.42,23.54,"2022-07-07 23:03:00",23.41,"2022-07-07 23:01:30",23.77,23.8,"2022-07-07 23:49:30",23.75,"2022-07-07 23:06:00",23.71,23.76,"2022-07-07 23:59:00",23.69,"2022-07-07 23:01:00",23.78,23.86,"2022-07-08 00:00:00",23.71,"2022-07-07 23:00:30",21.89,21.92,"2022-07-07 23:14:30",21.85,"2022-07-07 23:50:30",24.05,24.07,"2022-07-07 23:08:00",24.03,"2022-07-07 23:51:00",25.97,25.98,"2022-07-07 23:06:30",25.96,"2022-07-07 23:51:30",19.94,19.95,"2022-07-07 23:04:00",19.93,"2022-07-07 23:47:00",16.55,16.55,"2022-07-07 23:00:30",16.54,"2022-07-07 23:47:30",26.61,26.62,"2022-07-07 23:01:00",26.59,"2022-07-07 23:12:00",0.001156432,0,1.242,116.1,69.28,190,5.4,"2022-07-07 23:53:30",0,"2022-07-07 23:14:30",2.126,126,47.77,159,6.5,"2022-07-07 23:04:30",0,"2022-07-07 23:02:30",-0.014,0
"2022-07-08 01:00:00",18491,90.9,"2022-07-08 01:00:00",12.75,0.041,"2022-07-08 00:45:30",0,"2022-07-08 00:00:30",945,19.84,20.05,"2022-07-08 00:15:30",19.51,"2022-07-08 00:53:00",87.8,89.1,"2022-07-08 00:20:00",84.6,"2022-07-08 00:59:00",22.05,22.19,"2022-07-08 00:10:00",21.87,"2022-07-08 00:58:30",22.79,22.82,"2022-07-08 00:00:30",22.65,"2022-07-08 00:55:00",23.41,23.43,"2022-07-08 00:07:30",23.38,"2022-07-08 00:56:30",23.76,23.8,"2022-07-08 00:09:00",23.69,"2022-07-08 00:44:00",23.71,23.76,"2022-07-08 00:00:30",23.69,"2022-07-08 00:01:00",23.79,23.92,"2022-07-08 00:07:30",23.71,"2022-07-08 00:14:00",21.85,21.88,"2022-07-08 00:04:30",21.83,"2022-07-08 00:19:00",24.01,24.03,"2022-07-08 00:00:30",23.99,"2022-07-08 00:40:30",25.95,25.96,"2022-07-08 00:01:30",25.93,"2022-07-08 00:50:00",19.93,19.94,"2022-07-08 00:10:00",19.92,"2022-07-08 00:55:00",16.54,16.54,"2022-07-08 00:01:00",16.53,"2022-07-08 00:58:30",26.6,26.62,"2022-07-08 00:12:30",26.59,"2022-07-08 00:05:00",0.001156597,0,1.526,108.7,72.6,6,6.1,"2022-07-08 00:54:30",0.3,"2022-07-08 00:32:00",2.716,124.9,56.08,96,8.1,"2022-07-08 00:18:00",0.3,"2022-07-08 00:30:30",-0.012,0
"2022-07-08 02:00:00",18492,90.2,"2022-07-08 01:19:30",12.73,0.041,"2022-07-08 01:09:30",0,"2022-07-08 01:00:30",945,19.6,19.98,"2022-07-08 01:00:30",19.45,"2022-07-08 01:17:30",87.7,89.6,"2022-07-08 01:50:30",84.6,"2022-07-08 01:02:00",21.91,21.99,"2022-07-08 01:13:00",21.72,"2022-07-08 01:55:00",22.64,22.77,"2022-07-08 01:05:30",22.58,"2022-07-08 01:54:00",23.4,23.43,"2022-07-08 01:11:30",23.3,"2022-07-08 01:51:30",23.75,23.77,"2022-07-08 01:00:30",23.59,"2022-07-08 01:52:00",23.71,23.76,"2022-07-08 01:07:00",23.69,"2022-07-08 01:01:00",23.8,23.88,"2022-07-08 01:58:30",23.71,"2022-07-08 01:15:00",21.82,21.85,"2022-07-08 01:01:30",21.79,"2022-07-08 01:36:00",23.99,24.01,"2022-07-08 01:03:00",23.97,"2022-07-08 01:59:00",25.92,25.94,"2022-07-08 01:00:30",25.91,"2022-07-08 01:55:30",19.92,19.94,"2022-07-08 01:04:00",19.9,"2022-07-08 01:57:30",16.53,16.54,"2022-07-08 01:01:00",16.52,"2022-07-08 01:27:30",26.6,26.62,"2022-07-08 01:02:00",26.59,"2022-07-08 01:01:00",0.001187404,0,1.605,108.2,52,121,5.3,"2022-07-08 01:11:30",0,"2022-07-08 01:20:00",3.162,114,40.23,142,8.8,"2022-07-08 01:12:00",0.7,"2022-07-08 01:29:00",-0.011,0
"2022-07-08 03:00:00",18493,90.8,"2022-07-08 03:00:00",12.72,0.041,"2022-07-08 02:53:30",0,"2022-07-08 02:00:30",945,19.49,19.66,"2022-07-08 02:39:00",19.19,"2022-07-08 02:59:00",88.8,89.4,"2022-07-08 02:04:30",87.7,"2022-07-08 02:46:30",21.75,21.88,"2022-07-08 02:03:30",21.64,"2022-07-08 02:39:30",22.57,22.62,"2022-07-08 02:00:30",22.42,"2022-07-08 03:00:00",23.28,23.41,"2022-07-08 02:00:30",23.2,"2022-07-08 02:34:00",23.69,23.77,"2022-07-08 02:03:00",23.55,"2022-07-08 02:57:30",23.71,23.78,"2022-07-08 02:23:30",23.69,"2022-07-08 02:01:00",23.8,23.9,"2022-07-08 02:00:30",23.71,"2022-07-08 02:04:00",21.8,21.83,"2022-07-08 02:03:30",21.77,"2022-07-08 02:50:30",23.96,23.98,"2022-07-08 02:27:00",23.94,"2022-07-08 02:48:00",25.92,25.93,"2022-07-08 02:25:00",25.9,"2022-07-08 02:35:00",19.91,19.92,"2022-07-08 02:26:30",19.89,"2022-07-08 02:33:00",16.52,16.54,"2022-07-08 02:04:00",16.51,"2022-07-08 02:51:30",26.6,26.62,"2022-07-08 02:46:30",26.58,"2022-07-08 02:17:30",0.001175587,0,1.349,105.8,62.83,336,3.5,"2022-07-08 02:33:30",0,"2022-07-08 02:03:00",2.627,107.3,51.53,12,8.3,"2022-07-08 02:17:30",0,"2022-07-08 02:49:00",-0.014,0
"2022-07-08 04:00:00",18494,90.3,"2022-07-08 03:19:30",12.7,0.041,"2022-07-08 03:02:00",0,"2022-07-08 03:00:30",945,19.47,19.84,"2022-07-08 03:59:30",19.06,"2022-07-08 03:13:00",88.5,90,"2022-07-08 03:05:00",87,"2022-07-08 03:47:00",21.62,21.78,"2022-07-08 03:04:30",21.44,"2022-07-08 03:43:30",22.43,22.5,"2022-07-08 03:02:00",22.4,"2022-07-08 03:13:00",23.2,23.27,"2022-07-08 03:04:00",23.2,"2022-07-08 03:01:00",23.61,23.72,"2022-07-08 03:12:30",23.57,"2022-07-08 03:17:30",23.7,23.76,"2022-07-08 03:27:30",23.69,"2022-07-08 03:01:00",23.79,23.91,"2022-07-08 03:01:30",23.71,"2022-07-08 03:04:00",21.76,21.79,"2022-07-08 03:20:00",21.74,"2022-07-08 03:55:00",23.94,23.97,"2022-07-08 03:01:00",23.92,"2022-07-08 03:56:30",25.9,25.92,"2022-07-08 03:00:30",25.88,"2022-07-08 03:53:00",19.9,19.92,"2022-07-08 03:00:30",19.88,"2022-07-08 03:46:00",16.52,16.53,"2022-07-08 03:01:00",16.5,"2022-07-08 03:49:30",26.6,26.61,"2022-07-08 03:07:30",26.58,"2022-07-08 03:05:00",0.001110882,0,1.302,100.5,49.29,138,5.5,"2022-07-08 03:55:30",0,"2022-07-08 03:10:00",2.425,106.6,39.54,81,6.9,"2022-07-08 03:43:00",0.3,"2022-07-08 03:00:30",-0.014,0
"2022-07-08 05:00:00",18495,92.3,"2022-07-08 04:00:30",12.69,0.042,"2022-07-08 04:01:30",0,"2022-07-08 04:00:30",945,19.44,19.98,"2022-07-08 04:00:30",19.12,"2022-07-08 04:51:00",92.1,95.2,"2022-07-08 04:51:00",87.5,"2022-07-08 04:00:30",21.57,21.61,"2022-07-08 04:06:30",21.48,"2022-07-08 04:01:30",22.37,22.42,"2022-07-08 04:00:30",22.22,"2022-07-08 04:57:00",23.19,23.22,"2022-07-08 04:08:00",23.09,"2022-07-08 04:53:00",23.57,23.64,"2022-07-08 04:02:00",23.55,"2022-07-08 04:20:00",23.71,23.78,"2022-07-08 04:59:00",23.69,"2022-07-08 04:00:30",23.79,23.9,"2022-07-08 04:13:30",23.71,"2022-07-08 04:40:30",21.72,21.76,"2022-07-08 04:01:00",21.69,"2022-07-08 04:56:30",23.91,23.93,"2022-07-08 04:00:30",23.89,"2022-07-08 04:46:00",25.88,25.89,"2022-07-08 04:00:30",25.86,"2022-07-08 04:51:00",19.89,19.9,"2022-07-08 04:01:30",19.88,"2022-07-08 04:59:30",16.51,16.52,"2022-07-08 04:00:30",16.5,"2022-07-08 04:29:00",26.6,26.61,"2022-07-08 04:01:00",26.58,"2022-07-08 04:25:30",0.0007524931,0,1.597,95,46.2,97,4.5,"2022-07-08 04:41:00",0,"2022-07-08 04:35:00",3.436,92.6,32.85,106,8.8,"2022-07-08 04:50:30",0.3,"2022-07-08 04:04:30",-0.014,0
"2022-07-08 06:00:00",18496,92.3,"2022-07-08 05:30:30",12.63,0.048,"2022-07-08 05:01:00",0,"2022-07-08 05:00:30",945,19.41,19.79,"2022-07-08 05:53:00",19.18,"2022-07-08 05:17:30",94.1,95.6,"2022-07-08 05:20:00",92.6,"2022-07-08 05:49:00",21.56,21.61,"2022-07-08 05:01:30",21.48,"2022-07-08 05:50:00",22.23,22.32,"2022-07-08 05:00:30",22.22,"2022-07-08 05:03:00",23.06,23.2,"2022-07-08 05:03:30",22.99,"2022-07-08 05:27:00",23.57,23.57,"2022-07-08 05:00:30",23.53,"2022-07-08 05:02:00",23.7,23.78,"2022-07-08 05:50:30",23.69,"2022-07-08 05:00:30",23.78,23.87,"2022-07-08 05:40:30",23.71,"2022-07-08 05:53:30",21.68,21.71,"2022-07-08 05:00:30",21.66,"2022-07-08 05:55:00",23.9,23.92,"2022-07-08 05:00:30",23.88,"2022-07-08 05:52:30",25.87,25.88,"2022-07-08 05:17:00",25.86,"2022-07-08 05:19:00",19.88,19.89,"2022-07-08 05:05:00",19.86,"2022-07-08 05:57:30",16.5,16.51,"2022-07-08 05:00:30",16.49,"2022-07-08 05:35:30",26.6,26.61,"2022-07-08 05:13:00",26.58,"2022-07-08 05:18:00",0.04778953,0,1.738,82,42.36,171,5.6,"2022-07-08 05:39:30",0,"2022-07-08 05:06:00",4.303,80.4,21.35,104,9,"2022-07-08 05:15:00",0,"2022-07-08 05:10:00",-0.011,0
"2022-07-08 07:00:00",18497,92.4,"2022-07-08 06:02:00",12.64,12.45,"2022-07-08 06:00:30",0,"2022-07-08 06:00:30",945,19.98,20.49,"2022-07-08 06:59:30",19.58,"2022-07-08 06:03:00",91.2,93.5,"2022-07-08 06:05:00",88.1,"2022-07-08 06:46:30",21.47,21.58,"2022-07-08 06:31:00",21.36,"2022-07-08 06:38:00",22.21,22.22,"2022-07-08 06:00:30",22.12,"2022-07-08 06:55:00",23,23.04,"2022-07-08 06:01:00",22.99,"2022-07-08 06:01:30",23.57,23.57,"2022-07-08 06:00:30",23.52,"2022-07-08 06:42:00",23.7,23.76,"2022-07-08 06:12:00",23.69,"2022-07-08 06:01:00",23.78,23.85,"2022-07-08 06:05:30",23.71,"2022-07-08 06:03:30",21.66,21.69,"2022-07-08 06:14:30",21.63,"2022-07-08 06:56:30",23.86,23.88,"2022-07-08 06:42:00",23.84,"2022-07-08 06:54:00",25.85,25.87,"2022-07-08 06:00:30",25.84,"2022-07-08 06:41:30",19.86,19.87,"2022-07-08 06:01:00",19.85,"2022-07-08 06:53:00",16.49,16.49,"2022-07-08 06:02:00",16.47,"2022-07-08 06:49:00",26.59,26.6,"2022-07-08 06:08:00",26.57,"2022-07-08 06:37:00",0.7990567,0,2.043,98.7,55.69,195,7.5,"2022-07-08 06:22:00",0,"2022-07-08 06:34:30",4.139,100.2,36.25,68,8.4,"2022-07-08 06:38:00",0.3,"2022-07-08 06:14:30",0.103,0.204
"2022-07-08 08:00:00",18498,93.2,"2022-07-08 07:00:30",12.84,13,"2022-07-08 07:01:00",0.002,"2022-07-08 07:34:30",946,20.45,20.76,"2022-07-08 07:26:30",20.23,"2022-07-08 07:53:00",90.2,92.7,"2022-07-08 07:56:30",88.3,"2022-07-08 07:01:30",21.47,21.58,"2022-07-08 07:47:00",21.33,"2022-07-08 07:18:30",22.14,22.22,"2022-07-08 07:00:30",22.02,"2022-07-08 07:54:00",22.99,23.03,"2022-07-08 07:46:30",22.96,"2022-07-08 07:53:30",23.56,23.57,"2022-07-08 07:00:30",23.48,"2022-07-08 07:49:30",23.71,23.82,"2022-07-08 07:11:30",23.61,"2022-07-08 07:28:30",23.77,23.88,"2022-07-08 07:50:00",23.71,"2022-07-08 07:06:30",21.62,21.66,"2022-07-08 07:09:30",21.59,"2022-07-08 07:55:00",23.84,23.86,"2022-07-08 07:06:30",23.83,"2022-07-08 07:34:00",25.83,25.84,"2022-07-08 07:02:00",25.81,"2022-07-08 07:50:00",19.84,19.85,"2022-07-08 07:01:30",19.83,"2022-07-08 07:36:30",16.47,16.48,"2022-07-08 07:01:30",16.46,"2022-07-08 07:52:00",26.59,26.6,"2022-07-08 07:01:30",26.58,"2022-07-08 07:07:00",1.989058,0,2.194,98.5,46.57,104,7.1,"2022-07-08 07:16:00",0,"2022-07-08 07:25:00",4.696,99.5,31.77,55,10.7,"2022-07-08 07:06:00",0.4,"2022-07-08 07:33:00",0.312,0.961
"2022-07-08 09:00:00",18499,92.3,"2022-07-08 08:39:30",13.25,13.46,"2022-07-08 08:01:30",0.043,"2022-07-08 08:03:30",947,20.22,20.56,"2022-07-08 08:59:00",20.03,"2022-07-08 08:33:30",94.6,96.2,"2022-07-08 08:36:00",91.8,"2022-07-08 08:00:30",21.56,21.61,"2022-07-08 08:07:30",21.48,"2022-07-08 08:00:30",22.06,22.15,"2022-07-08 08:40:30",22,"2022-07-08 08:36:00",22.95,23.01,"2022-07-08 08:01:00",22.83,"2022-07-08 08:50:30",23.48,23.57,"2022-07-08 08:00:30",23.39,"2022-07-08 08:38:00",23.7,23.73,"2022-07-08 08:08:30",23.64,"2022-07-08 08:03:30",23.77,23.86,"2022-07-08 08:54:30",23.71,"2022-07-08 08:04:00",21.6,21.62,"2022-07-08 08:45:30",21.58,"2022-07-08 08:00:30",23.83,23.84,"2022-07-08 08:03:30",23.81,"2022-07-08 08:19:30",25.81,25.83,"2022-07-08 08:01:30",25.79,"2022-07-08 08:48:30",19.84,19.85,"2022-07-08 08:25:00",19.83,"2022-07-08 08:00:30",16.46,16.47,"2022-07-08 08:02:00",16.45,"2022-07-08 08:48:30",26.59,26.6,"2022-07-08 08:07:00",26.56,"2022-07-08 08:12:00",3.88913,0.6,2.512,88.5,40.98,87,8,"2022-07-08 08:39:00",0.4,"2022-07-08 08:28:00",5.366,100.8,22.99,109,10.6,"2022-07-08 08:49:30",1,"2022-07-08 08:14:30",0.625,1.751
"2022-07-08 10:00:00",18500,92,"2022-07-08 09:53:00",13.48,17.09,"2022-07-08 09:13:00",0.108,"2022-07-08 09:44:30",947,21.42,22.58,"2022-07-08 09:51:00",20.62,"2022-07-08 09:01:00",90.3,94.7,"2022-07-08 09:02:30",84.3,"2022-07-08 09:49:00",21.69,21.89,"2022-07-08 10:00:00",21.5,"2022-07-08 09:07:30",22.05,22.2,"2022-07-08 09:27:30",22,"2022-07-08 09:02:00",22.86,23.01,"2022-07-08 09:04:30",22.78,"2022-07-08 09:33:00",23.39,23.47,"2022-07-08 09:06:00",23.34,"2022-07-08 10:00:00",23.66,23.75,"2022-07-08 09:27:30",23.56,"2022-07-08 09:44:00",23.77,23.86,"2022-07-08 09:58:00",23.71,"2022-07-08 09:31:30",21.62,21.66,"2022-07-08 09:54:30",21.6,"2022-07-08 09:00:30",23.82,23.83,"2022-07-08 09:01:30",23.79,"2022-07-08 09:55:00",25.8,25.82,"2022-07-08 09:11:00",25.78,"2022-07-08 09:16:30",19.83,19.84,"2022-07-08 09:03:30",19.81,"2022-07-08 09:48:30",16.46,16.47,"2022-07-08 09:38:00",16.44,"2022-07-08 09:50:30",26.58,26.6,"2022-07-08 09:06:00",26.57,"2022-07-08 09:08:00",9.294182,0,2.488,94.3,40.18,47,7.2,"2022-07-08 09:08:30",0,"2022-07-08 09:16:30",5.454,103.7,26.78,75,12.3,"2022-07-08 09:57:30",1.3,"2022-07-08 09:18:00",1.589,2.427
"2022-07-08 11:00:00",18501,91.8,"2022-07-08 10:55:00",13.53,18.24,"2022-07-08 10:58:00",0.134,"2022-07-08 10:54:30",946,22.24,23.35,"2022-07-08 10:53:30",21.35,"2022-07-08 10:13:00",87.6,91.9,"2022-07-08 10:14:30",81.5,"2022-07-08 10:57:00",22.01,22.22,"2022-07-08 10:55:30",21.8,"2022-07-08 10:01:00",22.17,22.22,"2022-07-08 10:16:30",22.02,"2022-07-08 10:06:30",22.81,22.9,"2022-07-08 10:52:00",22.78,"2022-07-08 10:01:30",23.37,23.44,"2022-07-08 10:16:30",23.36,"2022-07-08 10:00:30",23.61,23.78,"2022-07-08 10:16:00",23.5,"2022-07-08 10:58:00",23.76,23.84,"2022-07-08 10:37:00",23.71,"2022-07-08 10:34:30",21.66,21.69,"2022-07-08 10:34:00",21.62,"2022-07-08 10:03:00",23.79,23.81,"2022-07-08 10:08:00",23.78,"2022-07-08 10:12:00",25.79,25.8,"2022-07-08 10:01:30",25.77,"2022-07-08 10:58:00",19.81,19.83,"2022-07-08 10:00:30",19.8,"2022-07-08 10:45:00",16.45,16.47,"2022-07-08 10:01:00",16.43,"2022-07-08 10:34:30",26.58,26.59,"2022-07-08 10:00:30",26.56,"2022-07-08 10:30:30",10.73682,0,2.421,93.3,49.71,96,7.6,"2022-07-08 10:46:30",0,"2022-07-08 10:51:30",4.878,99.4,32.73,92,11.1,"2022-07-08 10:35:00",1.3,"2022-07-08 10:58:00",1.881,2.92
"2022-07-08 12:00:00",18502,89.3,"2022-07-08 12:00:00",13.49,17.95,"2022-07-08 11:55:30",0.101,"2022-07-08 11:54:00",946,23.95,24.68,"2022-07-08 11:31:30",23.17,"2022-07-08 11:03:30",80.1,83.3,"2022-07-08 11:07:30",75.96,"2022-07-08 12:00:00",22.4,22.66,"2022-07-08 11:58:30",22.15,"2022-07-08 11:04:00",22.28,22.42,"2022-07-08 11:49:30",22.2,"2022-07-08 11:00:30",22.81,22.9,"2022-07-08 11:57:00",22.78,"2022-07-08 11:05:00",23.36,23.36,"2022-07-08 11:00:30",23.32,"2022-07-08 11:39:30",23.54,23.67,"2022-07-08 11:19:30",23.48,"2022-07-08 11:08:30",23.76,23.84,"2022-07-08 11:38:00",23.71,"2022-07-08 11:47:30",21.68,21.7,"2022-07-08 11:20:30",21.65,"2022-07-08 11:06:30",23.78,23.79,"2022-07-08 11:13:00",23.76,"2022-07-08 11:54:00",25.76,25.78,"2022-07-08 11:00:30",25.74,"2022-07-08 11:57:00",19.79,19.81,"2022-07-08 11:12:00",19.78,"2022-07-08 11:48:30",16.43,16.45,"2022-07-08 11:05:00",16.41,"2022-07-08 11:36:30",26.57,26.58,"2022-07-08 11:04:30",26.54,"2022-07-08 11:57:30",10.9206,0,1.86,96.8,53.39,106,5.2,"2022-07-08 11:59:00",0.3,"2022-07-08 11:00:30",3.877,112.2,38.19,114,8.9,"2022-07-08 11:41:30",0.3,"2022-07-08 11:33:00",2.032,3.188
"2022-07-08 13:00:00",18503,69.88,"2022-07-08 13:00:00",13.31,17.59,"2022-07-08 12:11:30",0.002,"2022-07-08 12:55:00",945,25.1,26.19,"2022-07-08 13:00:00",24.41,"2022-07-08 12:13:30",74.3,77.88,"2022-07-08 12:23:00",70.82,"2022-07-08 12:43:00",22.87,23.11,"2022-07-08 12:49:00",22.56,"2022-07-08 12:02:00",22.47,22.62,"2022-07-08 12:51:30",22.36,"2022-07-08 12:22:30",22.89,23.03,"2022-07-08 13:00:00",22.78,"2022-07-08 12:00:30",23.36,23.36,"2022-07-08 12:00:30",23.34,"2022-07-08 12:09:30",23.51,23.61,"2022-07-08 12:15:00",23.48,"2022-07-08 12:00:30",23.76,23.86,"2022-07-08 12:44:30",23.69,"2022-07-08 12:12:00",21.65,21.68,"2022-07-08 12:00:30",21.62,"2022-07-08 12:49:30",23.75,23.77,"2022-07-08 12:00:30",23.72,"2022-07-08 12:53:30",25.73,25.75,"2022-07-08 12:01:30",25.7,"2022-07-08 12:55:00",19.76,19.78,"2022-07-08 12:00:30",19.74,"2022-07-08 12:52:00",16.41,16.43,"2022-07-08 12:02:30",16.39,"2022-07-08 12:50:30",26.55,26.58,"2022-07-08 12:26:30",26.54,"2022-07-08 12:43:00",13.94789,0,2.039,82.1,49.07,69,6.6,"2022-07-08 12:30:30",0,"2022-07-08 12:53:00",4.706,94.5,29.74,95,13,"2022-07-08 12:30:30",0.5,"2022-07-08 12:46:30",2.642,3.209
"2022-07-08 14:00:00",18504,69.75,"2022-07-08 13:01:30",13.25,15.75,"2022-07-08 13:04:30",0.002,"2022-07-08 13:00:30",945,24.92,25.98,"2022-07-08 13:00:30",24.28,"2022-07-08 13:17:00",74.08,77.08,"2022-07-08 13:35:30",69.28,"2022-07-08 13:01:00",23.38,23.65,"2022-07-08 13:59:30",23.07,"2022-07-08 13:00:30",22.72,22.82,"2022-07-08 13:36:30",22.55,"2022-07-08 13:03:30",22.99,23.03,"2022-07-08 13:36:00",22.88,"2022-07-08 13:00:30",23.36,23.39,"2022-07-08 13:22:30",23.32,"2022-07-08 13:04:30",23.51,23.59,"2022-07-08 13:05:00",23.48,"2022-07-08 13:02:30",23.75,23.84,"2022-07-08 13:14:00",23.64,"2022-07-08 13:44:00",21.6,21.64,"2022-07-08 13:00:30",21.55,"2022-07-08 13:58:30",23.71,23.73,"2022-07-08 13:01:30",23.69,"2022-07-08 13:36:30",25.69,25.71,"2022-07-08 13:00:30",25.67,"2022-07-08 13:55:00",19.73,19.75,"2022-07-08 13:00:30",19.71,"2022-07-08 13:56:30",16.38,16.39,"2022-07-08 13:00:30",16.36,"2022-07-08 13:50:00",26.54,26.56,"2022-07-08 13:08:30",26.52,"2022-07-08 13:56:30",11.46151,0,2.085,92.3,43.26,95,5.7,"2022-07-08 13:01:00",0,"2022-07-08 13:55:30",4.725,98.7,29.53,93,10.7,"2022-07-08 13:55:30",0.6,"2022-07-08 13:11:30",2.159,2.98
"2022-07-08 15:00:00",18505,73.27,"2022-07-08 14:17:00",13.44,15.02,"2022-07-08 14:20:00",0.102,"2022-07-08 14:21:00",945,24.56,25.46,"2022-07-08 14:12:30",23.57,"2022-07-08 14:46:30",73.95,78.83,"2022-07-08 14:55:00",70.14,"2022-07-08 14:33:30",23.74,23.9,"2022-07-08 14:51:30",23.6,"2022-07-08 14:01:30",22.97,23.21,"2022-07-08 15:00:00",22.8,"2022-07-08 14:00:30",23.04,23.22,"2022-07-08 14:58:00",22.99,"2022-07-08 14:00:30",23.36,23.39,"2022-07-08 14:37:00",23.34,"2022-07-08 14:14:30",23.51,23.61,"2022-07-08 14:25:30",23.48,"2022-07-08 14:01:30",23.74,23.84,"2022-07-08 14:59:00",23.65,"2022-07-08 14:19:00",21.53,21.57,"2022-07-08 14:02:00",21.49,"2022-07-08 14:54:30",23.68,23.7,"2022-07-08 14:00:30",23.65,"2022-07-08 14:57:30",25.67,25.68,"2022-07-08 14:00:30",25.65,"2022-07-08 14:54:00",19.71,19.72,"2022-07-08 14:04:30",19.7,"2022-07-08 14:52:00",16.36,16.38,"2022-07-08 14:08:30",16.35,"2022-07-08 14:38:00",26.53,26.55,"2022-07-08 14:13:30",26.52,"2022-07-08 14:26:00",8.429565,0,2.288,87.2,49.46,343,9.8,"2022-07-08 14:55:30",0,"2022-07-08 14:01:30",4.89,96,31.91,5,11,"2022-07-08 14:22:30",1,"2022-07-08 14:12:30",1.564,2.52
"2022-07-08 16:00:00",18506,75.7,"2022-07-08 15:53:00",13.3,13.58,"2022-07-08 15:49:30",0.002,"2022-07-08 15:56:00",945,24.57,25.39,"2022-07-08 15:23:30",23.38,"2022-07-08 15:52:30",72.09,75.78,"2022-07-08 15:56:30",69.47,"2022-07-08 15:30:30",23.87,23.91,"2022-07-08 15:24:30",23.73,"2022-07-08 15:04:30",23.21,23.35,"2022-07-08 15:57:00",23.05,"2022-07-08 15:01:30",23.2,23.3,"2022-07-08 15:57:00",23.14,"2022-07-08 15:03:30",23.38,23.49,"2022-07-08 15:50:30",23.36,"2022-07-08 15:00:30",23.51,23.59,"2022-07-08 15:04:00",23.48,"2022-07-08 15:00:30",23.73,23.84,"2022-07-08 15:55:00",23.64,"2022-07-08 15:36:00",21.46,21.5,"2022-07-08 15:09:30",21.44,"2022-07-08 15:54:00",23.64,23.67,"2022-07-08 15:00:30",23.62,"2022-07-08 16:00:00",25.64,25.66,"2022-07-08 15:04:00",25.63,"2022-07-08 15:43:00",19.69,19.7,"2022-07-08 15:00:30",19.68,"2022-07-08 15:53:00",16.35,16.36,"2022-07-08 15:01:30",16.33,"2022-07-08 15:49:00",26.53,26.55,"2022-07-08 15:07:30",26.51,"2022-07-08 15:39:30",6.956398,0,1.825,94.4,61.16,47,5.7,"2022-07-08 15:30:00",0,"2022-07-08 15:00:30",3.884,104.1,46.87,102,9.9,"2022-07-08 15:13:00",0,"2022-07-08 15:37:00",1.309,1.868
"2022-07-08 17:00:00",18507,77.64,"2022-07-08 16:00:30",13.08,13.21,"2022-07-08 16:56:30",0.002,"2022-07-08 16:46:00",945,22.81,23.7,"2022-07-08 16:09:00",21.86,"2022-07-08 16:59:00",77.57,81.4,"2022-07-08 17:00:00",74.34,"2022-07-08 16:01:30",23.82,23.9,"2022-07-08 16:03:30",23.68,"2022-07-08 16:50:30",23.38,23.45,"2022-07-08 16:50:30",23.23,"2022-07-08 16:01:30",23.34,23.45,"2022-07-08 16:46:00",23.2,"2022-07-08 16:03:00",23.5,23.57,"2022-07-08 16:22:30",23.36,"2022-07-08 16:01:30",23.51,23.57,"2022-07-08 16:14:00",23.48,"2022-07-08 16:00:30",23.71,23.82,"2022-07-08 16:27:00",23.6,"2022-07-08 16:54:30",21.41,21.44,"2022-07-08 16:00:30",21.39,"2022-07-08 16:32:00",23.62,23.65,"2022-07-08 16:01:00",23.6,"2022-07-08 16:19:30",25.62,25.65,"2022-07-08 16:04:00",25.6,"2022-07-08 16:50:00",19.67,19.69,"2022-07-08 16:00:30",19.66,"2022-07-08 16:34:30",16.34,16.35,"2022-07-08 16:00:30",16.33,"2022-07-08 16:03:00",26.52,26.55,"2022-07-08 16:05:30",26.5,"2022-07-08 16:24:30",1.77283,0,1.936,95.6,49.25,115,5.2,"2022-07-08 16:21:00",0,"2022-07-08 16:54:30",4.105,105.3,26.43,157,8.4,"2022-07-08 16:11:30",0.5,"2022-07-08 16:56:30",0.305,1.09
"2022-07-08 18:00:00",18508,84.5,"2022-07-08 17:00:30",12.85,0.224,"2022-07-08 18:00:00",0,"2022-07-08 17:05:00",945,21.42,21.87,"2022-07-08 17:00:30",20.96,"2022-07-08 17:59:30",83.5,86.5,"2022-07-08 17:59:30",80.8,"2022-07-08 17:01:00",23.54,23.76,"2022-07-08 17:09:00",23.32,"2022-07-08 17:58:30",23.42,23.51,"2022-07-08 17:39:30",23.37,"2022-07-08 17:10:30",23.41,23.45,"2022-07-08 17:51:00",23.41,"2022-07-08 17:00:30",23.56,23.57,"2022-07-08 17:00:30",23.52,"2022-07-08 17:01:30",23.53,23.62,"2022-07-08 17:56:30",23.48,"2022-07-08 17:02:30",23.7,23.84,"2022-07-08 17:58:30",23.59,"2022-07-08 17:01:30",21.37,21.4,"2022-07-08 17:01:00",21.34,"2022-07-08 17:49:30",23.6,23.63,"2022-07-08 17:15:00",23.59,"2022-07-08 17:32:00",25.62,25.62,"2022-07-08 17:02:00",25.61,"2022-07-08 17:08:30",19.66,19.68,"2022-07-08 17:04:30",19.66,"2022-07-08 17:07:00",16.34,16.35,"2022-07-08 17:35:30",16.33,"2022-07-08 17:08:30",26.52,26.55,"2022-07-08 17:02:30",26.51,"2022-07-08 17:11:30",0.08165249,0,1.993,100,50.44,45,5.8,"2022-07-08 17:51:30",0,"2022-07-08 17:09:00",4.342,102.6,30.86,101,11.6,"2022-07-08 17:35:00",0.3,"2022-07-08 17:05:30",0.035,0.306
"2022-07-08 19:00:00",18509,88.5,"2022-07-08 18:02:30",12.82,0.052,"2022-07-08 18:40:00",0,"2022-07-08 18:00:30",946,20.63,20.86,"2022-07-08 18:09:30",20.3,"2022-07-08 18:59:30",87.5,88.5,"2022-07-08 18:49:30",85.5,"2022-07-08 18:01:00",23.16,23.37,"2022-07-08 18:02:30",23.02,"2022-07-08 19:00:00",23.41,23.46,"2022-07-08 18:18:00",23.35,"2022-07-08 18:09:00",23.47,23.61,"2022-07-08 18:47:00",23.38,"2022-07-08 18:05:00",23.57,23.59,"2022-07-08 18:53:00",23.55,"2022-07-08 18:02:00",23.58,23.7,"2022-07-08 18:53:00",23.48,"2022-07-08 18:20:00",23.72,23.82,"2022-07-08 18:05:00",23.59,"2022-07-08 18:22:00",21.33,21.37,"2022-07-08 18:02:00",21.29,"2022-07-08 18:57:30",23.58,23.6,"2022-07-08 18:01:00",23.56,"2022-07-08 18:46:00",25.61,25.62,"2022-07-08 18:01:00",25.59,"2022-07-08 18:57:30",19.67,19.67,"2022-07-08 18:17:00",19.66,"2022-07-08 18:00:30",16.33,16.35,"2022-07-08 18:09:30",16.32,"2022-07-08 18:53:00",26.52,26.54,"2022-07-08 18:08:00",26.5,"2022-07-08 18:52:30",0.001419397,0,3.445,87.5,35.65,101,9.2,"2022-07-08 18:43:00",0.9,"2022-07-08 18:01:30",7.152,100.2,17.06,81,14.6,"2022-07-08 18:51:00",1.7,"2022-07-08 18:07:30",0.001,0.001
"2022-07-08 20:00:00",18510,90.4,"2022-07-08 19:00:30",12.81,0.048,"2022-07-08 19:50:00",0,"2022-07-08 19:00:30",947,20.25,20.42,"2022-07-08 19:22:30",20.1,"2022-07-08 19:59:00",88.4,89.3,"2022-07-08 19:50:00",87.3,"2022-07-08 19:32:00",22.83,23.11,"2022-07-08 19:00:30",22.66,"2022-07-08 19:47:30",23.31,23.43,"2022-07-08 19:01:00",23.17,"2022-07-08 19:40:00",23.55,23.61,"2022-07-08 19:14:00",23.43,"2022-07-08 19:05:00",23.59,23.72,"2022-07-08 19:58:00",23.55,"2022-07-08 19:19:30",23.65,23.76,"2022-07-08 19:25:30",23.54,"2022-07-08 19:13:30",23.74,23.86,"2022-07-08 19:19:00",23.62,"2022-07-08 19:50:30",21.28,21.32,"2022-07-08 19:05:30",21.25,"2022-07-08 19:54:00",23.56,23.58,"2022-07-08 19:00:30",23.55,"2022-07-08 19:55:30",25.59,25.61,"2022-07-08 19:00:30",25.57,"2022-07-08 19:58:00",19.66,19.67,"2022-07-08 19:01:30",19.65,"2022-07-08 19:35:30",16.33,16.34,"2022-07-08 19:10:00",16.31,"2022-07-08 19:03:30",26.52,26.53,"2022-07-08 19:00:30",26.5,"2022-07-08 19:12:30",0.001350381,0,2.212,114.9,49.44,223,5.7,"2022-07-08 19:02:30",0.5,"2022-07-08 19:05:00",4.855,112.6,33.87,132,10.6,"2022-07-08 19:07:00",0.3,"2022-07-08 19:29:30",-0.007,0
"2022-07-08 21:00:00",18511,91.3,"2022-07-08 21:00:00",12.79,0.046,"2022-07-08 20:54:30",0,"2022-07-08 20:00:30",947,20.06,20.31,"2022-07-08 20:00:30",19.71,"2022-07-08 20:59:30",90.1,93,"2022-07-08 20:59:30",88.1,"2022-07-08 20:01:00",22.59,22.74,"2022-07-08 20:05:30",22.46,"2022-07-08 20:46:00",23.2,23.25,"2022-07-08 20:01:00",23.07,"2022-07-08 20:58:30",23.56,23.63,"2022-07-08 20:08:30",23.46,"2022-07-08 20:32:00",23.67,23.77,"2022-07-08 20:31:00",23.57,"2022-07-08 20:02:00",23.69,23.76,"2022-07-08 20:34:30",23.61,"2022-07-08 20:02:00",23.75,23.84,"2022-07-08 20:44:00",23.66,"2022-07-08 20:16:30",21.24,21.26,"2022-07-08 20:00:30",21.21,"2022-07-08 20:58:30",23.54,23.56,"2022-07-08 20:07:30",23.51,"2022-07-08 20:48:00",25.58,25.59,"2022-07-08 20:10:00",25.56,"2022-07-08 20:54:00",19.65,19.66,"2022-07-08 20:00:30",19.63,"2022-07-08 20:55:00",16.32,16.33,"2022-07-08 20:11:00",16.31,"2022-07-08 20:03:00",26.51,26.54,"2022-07-08 21:00:00",26.5,"2022-07-08 20:03:30",0.00116233,0,1.651,112.8,53.78,148,5.1,"2022-07-08 20:55:30",0,"2022-07-08 20:03:00",3.557,108.5,32.39,54,8.2,"2022-07-08 20:53:30",0.7,"2022-07-08 20:13:00",-0.012,0
"2022-07-08 22:00:00",18512,89.8,"2022-07-08 21:46:30",12.79,0.044,"2022-07-08 21:59:00",0,"2022-07-08 21:00:30",947,19.53,19.62,"2022-07-08 21:08:00",19.45,"2022-07-08 21:45:00",91.1,93.2,"2022-07-08 21:04:30",89.4,"2022-07-08 21:48:00",22.42,22.62,"2022-07-08 21:17:30",22.25,"2022-07-08 21:48:00",23.04,23.2,"2022-07-08 21:01:30",22.97,"2022-07-08 21:42:00",23.48,23.61,"2022-07-08 21:13:00",23.41,"2022-07-08 21:11:00",23.73,23.77,"2022-07-08 21:01:00",23.62,"2022-07-08 21:31:00",23.7,23.76,"2022-07-08 21:43:30",23.67,"2022-07-08 21:40:00",23.77,23.88,"2022-07-08 21:54:00",23.7,"2022-07-08 21:06:00",21.21,21.23,"2022-07-08 21:02:00",21.19,"2022-07-08 21:24:00",23.52,23.54,"2022-07-08 21:07:00",23.5,"2022-07-08 21:51:00",25.57,25.58,"2022-07-08 21:09:00",25.56,"2022-07-08 21:21:00",19.64,19.65,"2022-07-08 21:24:30",19.62,"2022-07-08 21:38:30",16.32,16.32,"2022-07-08 21:33:00",16.31,"2022-07-08 21:03:00",26.51,26.52,"2022-07-08 21:18:30",26.5,"2022-07-08 21:10:30",0.001197108,0,1.598,132.3,63.29,227,4.1,"2022-07-08 21:54:00",0,"2022-07-08 21:51:30",2.585,132,49.71,193,7.1,"2022-07-08 21:21:00",0,"2022-07-08 21:11:00",-0.014,0
"2022-07-08 23:00:00",18513,90.1,"2022-07-08 22:05:00",12.77,0.043,"2022-07-08 22:59:00",0,"2022-07-08 22:00:30",946,19.56,19.77,"2022-07-08 22:39:00",19.45,"2022-07-08 22:04:00",89.5,90.7,"2022-07-08 22:04:30",88.2,"2022-07-08 22:49:00",22.28,22.38,"2022-07-08 22:23:30",22.14,"2022-07-08 22:55:30",22.92,23.03,"2022-07-08 22:01:00",22.8,"2022-07-08 22:55:30",23.41,23.46,"2022-07-08 22:00:30",23.41,"2022-07-08 22:02:00",23.73,23.77,"2022-07-08 22:01:00",23.64,"2022-07-08 22:14:00",23.71,23.73,"2022-07-08 22:04:00",23.69,"2022-07-08 22:00:30",23.78,23.86,"2022-07-08 22:11:30",23.7,"2022-07-08 22:03:00",21.17,21.21,"2022-07-08 22:01:30",21.15,"2022-07-08 22:37:00",23.5,23.52,"2022-07-08 22:04:00",23.48,"2022-07-08 22:29:00",25.56,25.57,"2022-07-08 22:00:30",25.55,"2022-07-08 22:38:30",19.63,19.64,"2022-07-08 22:09:30",19.61,"2022-07-08 22:31:00",16.31,16.32,"2022-07-08 22:00:30",16.31,"2022-07-08 22:25:30",26.51,26.52,"2022-07-08 22:28:00",26.49,"2022-07-08 22:13:30",0.001251584,0,1.617,118.7,67.88,10,6.8,"2022-07-08 22:38:00",0,"2022-07-08 22:27:00",2.754,143.2,50.4,183,6.2,"2022-07-08 22:37:30",0.5,"2022-07-08 22:00:30",-0.012,0
"2022-07-09 00:00:00",18514,89.2,"2022-07-08 23:53:30",12.77,0.042,"2022-07-08 23:26:30",0,"2022-07-08 23:00:30",946,19.57,19.78,"2022-07-08 23:30:00",19.45,"2022-07-08 23:59:00",85.5,89.4,"2022-07-08 23:04:30",82,"2022-07-08 23:34:00",22.09,22.25,"2022-07-08 23:03:00",21.85,"2022-07-09 00:00:00",22.82,22.85,"2022-07-08 23:09:00",22.78,"2022-07-08 23:58:00",23.41,23.45,"2022-07-08 23:05:30",23.41,"2022-07-08 23:00:30",23.72,23.77,"2022-07-08 23:08:00",23.62,"2022-07-08 23:06:30",23.7,23.76,"2022-07-08 23:18:00",23.69,"2022-07-08 23:01:00",23.78,23.86,"2022-07-08 23:13:00",23.71,"2022-07-08 23:01:30",21.15,21.17,"2022-07-08 23:05:00",21.12,"2022-07-08 23:44:00",23.47,23.49,"2022-07-08 23:00:30",23.45,"2022-07-08 23:53:30",25.54,25.55,"2022-07-08 23:00:30",25.52,"2022-07-08 23:58:30",19.62,19.63,"2022-07-08 23:01:30",19.6,"2022-07-08 23:59:30",16.31,16.32,"2022-07-08 23:00:30",16.3,"2022-07-08 23:32:00",26.51,26.52,"2022-07-08 23:00:30",26.5,"2022-07-08 23:10:00",0.001281154,0,1.435,100.7,68.63,95,5.1,"2022-07-08 23:19:30",0,"2022-07-08 23:12:30",2.462,126.1,56.4,71,7,"2022-07-08 23:04:30",0.3,"2022-07-08 23:12:30",-0.012,0
"2022-07-09 01:00:00",18515,89.5,"2022-07-09 00:00:30",12.75,0.042,"2022-07-09 00:44:00",0,"2022-07-09 00:00:30",945,19.55,19.66,"2022-07-09 00:39:30",19.39,"2022-07-09 00:15:30",87.5,88.6,"2022-07-09 00:15:00",85.5,"2022-07-09 00:31:00",21.92,22,"2022-07-09 00:15:30",21.79,"2022-07-09 00:54:00",22.7,22.82,"2022-07-09 00:01:30",22.58,"2022-07-09 00:58:00",23.4,23.45,"2022-07-09 00:25:30",23.33,"2022-07-09 00:57:30",23.69,23.77,"2022-07-09 00:08:00",23.59,"2022-07-09 00:04:00",23.7,23.73,"2022-07-09 00:03:00",23.69,"2022-07-09 00:01:00",23.77,23.86,"2022-07-09 00:03:00",23.71,"2022-07-09 00:21:00",21.11,21.15,"2022-07-09 00:02:30",21.07,"2022-07-09 00:59:30",23.45,23.47,"2022-07-09 00:02:30",23.43,"2022-07-09 00:19:30",25.52,25.53,"2022-07-09 00:43:30",25.5,"2022-07-09 00:58:30",19.61,19.62,"2022-07-09 00:09:00",19.59,"2022-07-09 00:53:30",16.31,16.31,"2022-07-09 00:00:30",16.3,"2022-07-09 00:40:30",26.5,26.51,"2022-07-09 00:04:00",26.49,"2022-07-09 00:14:30",0.001146422,0,1.407,108.3,56.43,117,4.6,"2022-07-09 00:49:30",0,"2022-07-09 00:01:00",2.762,103,47.85,90,7.2,"2022-07-09 00:25:30",0,"2022-07-09 00:11:30",-0.013,0
"2022-07-09 02:00:00",18516,91.8,"2022-07-09 01:00:30",12.74,0.042,"2022-07-09 01:09:00",0,"2022-07-09 01:00:30",945,19.61,19.8,"2022-07-09 01:23:30",19.51,"2022-07-09 01:02:30",88.2,89,"2022-07-09 01:22:30",87,"2022-07-09 01:45:30",21.76,21.91,"2022-07-09 01:04:00",21.66,"2022-07-09 01:51:00",22.59,22.65,"2022-07-09 01:03:00",22.45,"2022-07-09 01:53:00",23.3,23.41,"2022-07-09 01:02:00",23.2,"2022-07-09 01:44:30",23.63,23.75,"2022-07-09 01:04:30",23.55,"2022-07-09 01:43:00",23.7,23.76,"2022-07-09 01:09:00",23.69,"2022-07-09 01:00:30",23.79,23.86,"2022-07-09 01:10:00",23.71,"2022-07-09 01:27:00",21.09,21.11,"2022-07-09 01:02:00",21.07,"2022-07-09 01:52:00",23.42,23.44,"2022-07-09 01:00:30",23.4,"2022-07-09 01:48:30",25.51,25.52,"2022-07-09 01:13:00",25.49,"2022-07-09 01:35:00",19.6,19.61,"2022-07-09 01:02:00",19.59,"2022-07-09 01:24:00",16.3,16.31,"2022-07-09 01:01:00",16.28,"2022-07-09 01:46:00",26.5,26.51,"2022-07-09 01:00:30",26.48,"2022-07-09 01:18:00",0.0008445137,0,1.562,95,60.59,34,5.1,"2022-07-09 01:42:00",0,"2022-07-09 01:10:30",2.938,99.4,47.32,31,7.1,"2022-07-09 01:17:30",0,"2022-07-09 01:09:00",-0.012,0
"2022-07-09 03:00:00",18517,92.1,"2022-07-09 02:59:30",12.72,0.041,"2022-07-09 02:05:00",0,"2022-07-09 02:00:30",945,19.5,19.69,"2022-07-09 02:08:00",19.38,"2022-07-09 02:29:00",89.5,90.4,"2022-07-09 02:49:30",87.9,"2022-07-09 02:00:30",21.7,21.81,"2022-07-09 02:18:00",21.51,"2022-07-09 02:48:00",22.44,22.57,"2022-07-09 02:03:30",22.42,"2022-07-09 02:08:30",23.2,23.24,"2022-07-09 02:41:00",23.2,"2022-07-09 02:01:00",23.58,23.67,"2022-07-09 02:03:30",23.55,"2022-07-09 02:26:30",23.71,23.78,"2022-07-09 02:53:30",23.69,"2022-07-09 02:00:30",23.8,23.88,"2022-07-09 02:02:00",23.71,"2022-07-09 02:43:30",21.06,21.08,"2022-07-09 02:00:30",21.04,"2022-07-09 02:36:00",23.41,23.43,"2022-07-09 02:00:30",23.39,"2022-07-09 02:54:30",25.5,25.51,"2022-07-09 02:00:30",25.48,"2022-07-09 02:47:00",19.59,19.6,"2022-07-09 02:00:30",19.59,"2022-07-09 02:37:00",16.29,16.3,"2022-07-09 02:00:30",16.27,"2022-07-09 02:47:00",26.5,26.51,"2022-07-09 02:11:30",26.48,"2022-07-09 02:10:00",0.0009185631,0,1.48,82.5,46.98,359,5,"2022-07-09 02:14:30",0,"2022-07-09 02:09:30",3.396,79.17,41.07,30,7.5,"2022-07-09 02:03:30",0.3,"2022-07-09 02:56:30",-0.014,0
"2022-07-09 04:00:00",18518,90.6,"2022-07-09 03:54:30",12.7,0.041,"2022-07-09 03:35:30",0,"2022-07-09 03:00:30",945,19.17,19.33,"2022-07-09 03:08:30",18.99,"2022-07-09 03:28:30",91.3,92.2,"2022-07-09 03:53:00",89.6,"2022-07-09 03:00:30",21.57,21.72,"2022-07-09 03:01:00",21.46,"2022-07-09 03:14:00",22.39,22.42,"2022-07-09 03:00:30",22.27,"2022-07-09 03:50:30",23.19,23.24,"2022-07-09 03:33:30",23.09,"2022-07-09 04:00:00",23.57,23.59,"2022-07-09 03:14:30",23.57,"2022-07-09 03:00:30",23.71,23.78,"2022-07-09 03:01:00",23.69,"2022-07-09 03:03:00",23.77,23.86,"2022-07-09 03:45:30",23.71,"2022-07-09 03:01:00",21.04,21.07,"2022-07-09 03:03:00",21,"2022-07-09 04:00:00",23.38,23.39,"2022-07-09 03:00:30",23.36,"2022-07-09 03:57:00",25.47,25.48,"2022-07-09 03:00:30",25.46,"2022-07-09 03:36:30",19.58,19.59,"2022-07-09 03:00:30",19.57,"2022-07-09 03:49:00",16.28,16.29,"2022-07-09 03:01:00",16.27,"2022-07-09 03:19:30",26.5,26.51,"2022-07-09 03:02:30",26.48,"2022-07-09 03:30:00",0.001028128,0,1.277,97.4,57.52,48,4.5,"2022-07-09 03:59:30",0,"2022-07-09 03:17:00",3.191,101.3,44.92,92,7.1,"2022-07-09 03:09:00",0,"2022-07-09 03:35:30",-0.016,0
"2022-07-09 05:00:00",18519,90.7,"2022-07-09 04:00:30",12.68,0.041,"2022-07-09 04:33:30",0,"2022-07-09 04:00:30",945,19.15,19.41,"2022-07-09 04:38:30",18.99,"2022-07-09 04:59:30",92.1,93.5,"2022-07-09 04:58:30",90.7,"2022-07-09 04:01:30",21.51,21.61,"2022-07-09 04:03:00",21.34,"2022-07-09 04:59:00",22.25,22.4,"2022-07-09 04:19:00",22.22,"2022-07-09 04:03:30",23.09,23.2,"2022-07-09 04:02:00",22.99,"2022-07-09 04:34:00",23.57,23.57,"2022-07-09 04:00:30",23.57,"2022-07-09 04:00:30",23.7,23.78,"2022-07-09 04:06:30",23.67,"2022-07-09 04:53:30",23.77,23.86,"2022-07-09 04:04:00",23.71,"2022-07-09 04:03:00",21,21.02,"2022-07-09 04:01:00",20.98,"2022-07-09 04:43:30",23.36,23.39,"2022-07-09 04:06:00",23.35,"2022-07-09 04:21:00",25.47,25.48,"2022-07-09 04:04:30",25.45,"2022-07-09 04:30:30",19.56,19.58,"2022-07-09 04:09:00",19.55,"2022-07-09 04:58:30",16.27,16.28,"2022-07-09 04:01:00",16.26,"2022-07-09 04:52:30",26.49,26.51,"2022-07-09 04:03:00",26.48,"2022-07-09 04:09:00",0.0009398324,0,1.327,84.1,52.17,43,3.4,"2022-07-09 04:20:00",0,"2022-07-09 04:29:00",3.148,80.6,28.77,33,6.4,"2022-07-09 04:06:30",0.4,"2022-07-09 04:30:00",-0.016,0
"2022-07-09 06:00:00",18520,91.5,"2022-07-09 05:47:30",12.66,0.049,"2022-07-09 05:00:30",0,"2022-07-09 05:00:30",945,18.61,19,"2022-07-09 05:00:30",18.34,"2022-07-09 05:43:30",95.4,96.5,"2022-07-09 05:49:30",92.9,"2022-07-09 05:00:30",21.37,21.5,"2022-07-09 05:03:30",21.26,"2022-07-09 05:47:00",22.21,22.25,"2022-07-09 05:03:00",22.12,"2022-07-09 05:43:00",23,23.07,"2022-07-09 05:28:30",22.99,"2022-07-09 05:02:30",23.56,23.57,"2022-07-09 05:00:30",23.52,"2022-07-09 05:39:00",23.7,23.76,"2022-07-09 05:04:00",23.64,"2022-07-09 05:41:30",23.77,23.86,"2022-07-09 05:10:30",23.71,"2022-07-09 05:19:30",21,21.02,"2022-07-09 05:06:00",20.98,"2022-07-09 05:32:30",23.34,23.36,"2022-07-09 05:10:30",23.32,"2022-07-09 05:41:00",25.46,25.47,"2022-07-09 05:01:00",25.44,"2022-07-09 05:59:30",19.55,19.56,"2022-07-09 05:01:30",19.54,"2022-07-09 05:55:30",16.26,16.27,"2022-07-09 05:03:00",16.25,"2022-07-09 05:53:00",26.49,26.51,"2022-07-09 05:09:00",26.48,"2022-07-09 05:08:00",0.05860356,0,1.579,89.8,40.83,38,5.8,"2022-07-09 05:17:00",0,"2022-07-09 05:26:00",3.563,95.4,26.75,109,9.4,"2022-07-09 05:17:00",0.8,"2022-07-09 05:02:30",-0.012,0
"2022-07-09 07:00:00",18521,91.6,"2022-07-09 06:25:00",12.64,12.46,"2022-07-09 06:00:30",0,"2022-07-09 06:00:30",946,18.82,19.32,"2022-07-09 06:59:00",18.47,"2022-07-09 06:16:00",94.4,96.3,"2022-07-09 06:04:30",92,"2022-07-09 06:59:30",21.36,21.4,"2022-07-09 06:02:30",21.26,"2022-07-09 07:00:00",22.08,22.22,"2022-07-09 06:03:00",22.02,"2022-07-09 06:19:30",22.99,23.03,"2022-07-09 06:22:00",22.91,"2022-07-09 06:59:30",23.52,23.57,"2022-07-09 06:02:00",23.44,"2022-07-09 06:39:30",23.69,23.76,"2022-07-09 06:22:00",23.64,"2022-07-09 06:38:30",23.79,23.88,"2022-07-09 06:37:30",23.71,"2022-07-09 06:25:30",20.97,20.99,"2022-07-09 06:02:00",20.95,"2022-07-09 06:53:30",23.33,23.34,"2022-07-09 06:05:00",23.31,"2022-07-09 06:23:00",25.43,25.44,"2022-07-09 06:00:30",25.42,"2022-07-09 06:58:30",19.54,19.55,"2022-07-09 06:02:00",19.53,"2022-07-09 06:42:00",16.26,16.27,"2022-07-09 06:04:00",16.25,"2022-07-09 06:43:00",26.49,26.5,"2022-07-09 06:03:30",26.47,"2022-07-09 06:30:00",1.102911,0,1.841,82.5,44.48,56,5.6,"2022-07-09 06:35:30",0,"2022-07-09 06:28:30",4.168,82.4,32.43,83,9.7,"2022-07-09 06:47:30",0.3,"2022-07-09 06:09:00",0.148,0.203
"2022-07-09 08:00:00",18522,93.3,"2022-07-09 07:00:30",12.97,13.09,"2022-07-09 07:00:30",0.007,"2022-07-09 07:10:30",946,19.88,20.76,"2022-07-09 07:58:30",19.32,"2022-07-09 07:04:00",90.3,93,"2022-07-09 07:20:00",85.1,"2022-07-09 08:00:00",21.28,21.38,"2022-07-09 07:00:30",21.17,"2022-07-09 07:22:30",22.02,22.04,"2022-07-09 07:07:30",22,"2022-07-09 07:51:00",22.94,23.01,"2022-07-09 07:07:00",22.8,"2022-07-09 07:58:30",23.43,23.57,"2022-07-09 07:08:00",23.36,"2022-07-09 07:14:30",23.66,23.75,"2022-07-09 07:17:00",23.56,"2022-07-09 07:55:30",23.78,23.88,"2022-07-09 07:13:00",23.71,"2022-07-09 07:09:30",20.96,20.98,"2022-07-09 07:10:30",20.94,"2022-07-09 07:41:30",23.31,23.32,"2022-07-09 07:00:30",23.29,"2022-07-09 07:53:00",25.42,25.44,"2022-07-09 07:26:30",25.41,"2022-07-09 07:25:30",19.54,19.55,"2022-07-09 07:04:00",19.53,"2022-07-09 07:16:00",16.25,16.26,"2022-07-09 07:07:00",16.24,"2022-07-09 07:04:00",26.49,26.5,"2022-07-09 07:10:00",26.47,"2022-07-09 07:02:30",3.037622,0,2.03,80,40.27,25,6.5,"2022-07-09 07:34:30",0,"2022-07-09 07:27:00",4.196,95.9,26.57,76,8.3,"2022-07-09 07:11:00",1.1,"2022-07-09 07:31:00",0.49,0.962
"2022-07-09 09:00:00",18523,91.8,"2022-07-09 08:48:30",13.45,13.62,"2022-07-09 08:13:00",0.144,"2022-07-09 08:09:00",946,21.76,22.84,"2022-07-09 08:42:30",20.86,"2022-07-09 08:04:00",80.6,85.4,"2022-07-09 08:08:00",75.37,"2022-07-09 08:43:30",21.34,21.41,"2022-07-09 09:00:00",21.21,"2022-07-09 08:15:30",22.02,22.02,"2022-07-09 08:00:30",21.99,"2022-07-09 08:19:30",22.82,22.96,"2022-07-09 08:07:30",22.78,"2022-07-09 08:03:00",23.37,23.44,"2022-07-09 08:03:00",23.34,"2022-07-09 08:20:30",23.63,23.7,"2022-07-09 08:48:00",23.51,"2022-07-09 08:40:00",23.78,23.88,"2022-07-09 08:29:00",23.7,"2022-07-09 08:30:00",20.94,20.97,"2022-07-09 08:04:30",20.93,"2022-07-09 08:29:00",23.28,23.3,"2022-07-09 08:02:00",23.25,"2022-07-09 09:00:00",25.41,25.43,"2022-07-09 08:01:00",25.39,"2022-07-09 08:59:30",19.53,19.54,"2022-07-09 08:01:00",19.51,"2022-07-09 08:48:30",16.24,16.26,"2022-07-09 08:19:00",16.22,"2022-07-09 09:00:00",26.48,26.49,"2022-07-09 08:02:30",26.46,"2022-07-09 08:17:00",8.354758,0,2.104,92.1,49.31,58,5.2,"2022-07-09 08:37:30",0,"2022-07-09 08:41:30",4.615,103.5,31.2,155,10.9,"2022-07-09 08:06:00",1,"2022-07-09 08:17:30",1.47,1.759
"2022-07-09 10:00:00",18524,70.98,"2022-07-09 10:00:00",13.49,13.67,"2022-07-09 09:17:00",0.165,"2022-07-09 09:41:00",946,23.43,24.4,"2022-07-09 09:55:30",22.53,"2022-07-09 09:18:00",73.54,77.59,"2022-07-09 09:26:00",67.28,"2022-07-09 09:59:30",21.59,21.81,"2022-07-09 09:51:30",21.32,"2022-07-09 09:05:00",22.02,22.02,"2022-07-09 09:00:30",21.97,"2022-07-09 09:03:30",22.79,22.84,"2022-07-09 09:04:30",22.73,"2022-07-09 09:55:30",23.36,23.39,"2022-07-09 09:29:00",23.34,"2022-07-09 09:14:00",23.55,23.67,"2022-07-09 09:02:30",23.48,"2022-07-09 09:14:00",23.77,23.86,"2022-07-09 09:00:30",23.69,"2022-07-09 09:24:30",20.91,20.95,"2022-07-09 09:01:30",20.88,"2022-07-09 09:47:30",23.24,23.27,"2022-07-09 09:01:00",23.22,"2022-07-09 09:54:00",25.38,25.4,"2022-07-09 09:00:30",25.35,"2022-07-09 09:59:30",19.5,19.51,"2022-07-09 09:00:30",19.48,"2022-07-09 09:54:30",16.22,16.24,"2022-07-09 09:05:30",16.2,"2022-07-09 09:48:00",26.47,26.48,"2022-07-09 09:12:00",26.45,"2022-07-09 09:13:30",12.39513,0,2.008,100.3,44.82,104,4.5,"2022-07-09 10:00:00",0,"2022-07-09 09:45:30",4.441,114.3,26.32,182,9.4,"2022-07-09 09:59:00",0,"2022-07-09 09:47:00",2.279,2.442
"2022-07-09 11:00:00",18525,64.85,"2022-07-09 10:57:30",13.44,18.03,"2022-07-09 10:21:30",0.111,"2022-07-09 10:41:00",946,24.61,25.59,"2022-07-09 10:51:30",23.9,"2022-07-09 10:02:30",66.68,70.62,"2022-07-09 10:25:30",62.04,"2022-07-09 10:49:00",22.01,22.38,"2022-07-09 11:00:00",21.73,"2022-07-09 10:01:30",22.04,22.17,"2022-07-09 10:54:30",21.98,"2022-07-09 10:38:30",22.78,22.84,"2022-07-09 10:24:00",22.73,"2022-07-09 10:07:30",23.35,23.36,"2022-07-09 10:00:30",23.29,"2022-07-09 10:50:30",23.51,23.61,"2022-07-09 10:04:00",23.48,"2022-07-09 10:00:30",23.77,23.88,"2022-07-09 10:39:00",23.68,"2022-07-09 10:46:00",20.86,20.91,"2022-07-09 10:06:30",20.81,"2022-07-09 10:55:30",23.21,23.22,"2022-07-09 10:00:30",23.17,"2022-07-09 10:52:00",25.34,25.37,"2022-07-09 10:01:00",25.31,"2022-07-09 10:59:30",19.46,19.48,"2022-07-09 10:00:30",19.44,"2022-07-09 10:54:00",16.19,16.21,"2022-07-09 10:01:00",16.17,"2022-07-09 10:58:30",26.45,26.47,"2022-07-09 10:03:00",26.43,"2022-07-09 10:49:00",13.81669,0,1.908,107.6,50.3,66,5.3,"2022-07-09 10:52:30",0,"2022-07-09 10:08:30",4.034,106.8,28.79,93,8.9,"2022-07-09 11:00:00",0,"2022-07-09 10:16:30",2.613,2.947
"2022-07-09 12:00:00",18526,64.62,"2022-07-09 11:05:30",13.45,18.1,"2022-07-09 11:24:30",0.128,"2022-07-09 11:56:00",945,25.04,25.42,"2022-07-09 11:26:30",24.15,"2022-07-09 11:14:30",63.15,67.7,"2022-07-09 11:11:30",58.82,"2022-07-09 11:38:30",22.57,22.9,"2022-07-09 11:59:30",22.25,"2022-07-09 11:04:00",22.24,22.42,"2022-07-09 11:54:00",22.07,"2022-07-09 11:00:30",22.78,22.82,"2022-07-09 11:03:30",22.72,"2022-07-09 11:07:30",23.31,23.36,"2022-07-09 11:01:00",23.21,"2022-07-09 11:34:00",23.5,23.57,"2022-07-09 11:33:00",23.48,"2022-07-09 11:40:30",23.74,23.84,"2022-07-09 11:54:00",23.63,"2022-07-09 11:37:00",20.8,20.84,"2022-07-09 11:13:30",20.76,"2022-07-09 12:00:00",23.15,23.19,"2022-07-09 11:01:00",23.12,"2022-07-09 11:57:30",25.3,25.32,"2022-07-09 11:02:30",25.28,"2022-07-09 11:56:00",19.43,19.45,"2022-07-09 11:00:30",19.41,"2022-07-09 11:51:30",16.17,16.18,"2022-07-09 11:00:30",16.15,"2022-07-09 11:39:30",26.44,26.46,"2022-07-09 11:12:30",26.42,"2022-07-09 11:34:00",11.76155,0,1.897,103.2,54.5,139,5.9,"2022-07-09 11:22:00",0,"2022-07-09 11:01:00",3.845,102.3,33.05,151,8.9,"2022-07-09 11:03:30",0.6,"2022-07-09 11:05:00",2.243,3.225
"2022-07-09 13:00:00",18527,67.75,"2022-07-09 12:00:30",13.45,19.59,"2022-07-09 12:43:00",0.123,"2022-07-09 12:32:30",944,24.88,25.2,"2022-07-09 12:04:00",24.48,"2022-07-09 12:59:30",65.26,68.41,"2022-07-09 13:00:00",62.77,"2022-07-09 12:03:30",23,23.15,"2022-07-09 12:56:30",22.81,"2022-07-09 12:01:30",22.49,22.62,"2022-07-09 12:44:30",22.35,"2022-07-09 12:01:00",22.8,22.91,"2022-07-09 12:51:30",22.77,"2022-07-09 12:02:30",23.29,23.36,"2022-07-09 12:02:30",23.19,"2022-07-09 12:28:00",23.5,23.57,"2022-07-09 12:42:30",23.46,"2022-07-09 12:18:30",23.71,23.82,"2022-07-09 12:08:00",23.6,"2022-07-09 12:23:30",20.74,20.77,"2022-07-09 12:00:30",20.71,"2022-07-09 12:52:30",23.11,23.13,"2022-07-09 12:00:30",23.09,"2022-07-09 12:46:30",25.27,25.29,"2022-07-09 12:01:30",25.24,"2022-07-09 12:55:30",19.41,19.43,"2022-07-09 12:03:00",19.39,"2022-07-09 12:53:30",16.14,16.16,"2022-07-09 12:02:00",16.13,"2022-07-09 12:32:00",26.43,26.45,"2022-07-09 12:02:00",26.41,"2022-07-09 12:18:30",8.476567,0,1.553,103.9,41.35,50,3.5,"2022-07-09 12:22:00",0,"2022-07-09 12:14:30",3.589,96.7,31.1,98,9.4,"2022-07-09 12:24:00",0.5,"2022-07-09 12:43:00",1.624,3.241
"2022-07-09 14:00:00",18528,70.47,"2022-07-09 13:31:30",13.45,19.06,"2022-07-09 13:59:30",0.119,"2022-07-09 13:23:30",944,25.28,25.72,"2022-07-09 13:18:30",24.75,"2022-07-09 14:00:00",67.2,70.91,"2022-07-09 13:56:30",63.12,"2022-07-09 13:24:00",23.28,23.51,"2022-07-09 13:57:00",23.07,"2022-07-09 13:00:30",22.74,22.85,"2022-07-09 13:58:30",22.59,"2022-07-09 13:18:30",22.95,23.03,"2022-07-09 13:44:00",22.8,"2022-07-09 13:03:00",23.3,23.36,"2022-07-09 13:12:00",23.21,"2022-07-09 13:01:30",23.5,23.59,"2022-07-09 13:18:00",23.45,"2022-07-09 13:08:00",23.68,23.8,"2022-07-09 13:04:30",23.55,"2022-07-09 13:48:30",20.67,20.72,"2022-07-09 13:00:30",20.62,"2022-07-09 13:51:30",23.07,23.1,"2022-07-09 13:06:00",23.05,"2022-07-09 13:29:00",25.23,25.26,"2022-07-09 13:08:00",25.21,"2022-07-09 13:53:00",19.38,19.41,"2022-07-09 13:09:30",19.36,"2022-07-09 13:49:30",16.12,16.14,"2022-07-09 13:02:00",16.11,"2022-07-09 13:43:00",26.43,26.46,"2022-07-09 13:07:00",26.41,"2022-07-09 13:57:00",9.934694,0,1.404,102.9,51.62,81,4.8,"2022-07-09 13:59:00",0,"2022-07-09 13:02:00",3.044,109.2,38.74,111,6.3,"2022-07-09 13:39:00",0,"2022-07-09 13:33:30",1.928,2.999
"2022-07-09 15:00:00",18529,74.04,"2022-07-09 14:00:30",13.45,17.03,"2022-07-09 14:51:00",0.12,"2022-07-09 14:33:00",943,24.05,24.55,"2022-07-09 14:00:30",23.43,"2022-07-09 14:59:30",73.93,76.82,"2022-07-09 14:59:00",69.2,"2022-07-09 14:00:30",23.49,23.56,"2022-07-09 14:40:00",23.42,"2022-07-09 14:01:30",22.93,23.05,"2022-07-09 14:54:00",22.8,"2022-07-09 14:01:00",23.01,23.14,"2022-07-09 14:55:30",22.99,"2022-07-09 14:01:00",23.34,23.36,"2022-07-09 14:02:30",23.21,"2022-07-09 14:01:00",23.49,23.59,"2022-07-09 14:43:00",23.43,"2022-07-09 14:13:30",23.64,23.74,"2022-07-09 14:40:30",23.53,"2022-07-09 14:13:30",20.61,20.63,"2022-07-09 14:00:30",20.58,"2022-07-09 14:54:00",23.04,23.05,"2022-07-09 14:00:30",23.02,"2022-07-09 14:38:00",25.21,25.22,"2022-07-09 14:10:30",25.2,"2022-07-09 14:56:30",19.36,19.38,"2022-07-09 14:02:30",19.35,"2022-07-09 14:42:30",16.11,16.13,"2022-07-09 14:02:30",16.1,"2022-07-09 14:47:00",26.42,26.44,"2022-07-09 14:04:30",26.4,"2022-07-09 14:37:30",4.032642,0,1.371,105.6,43.35,146,4.9,"2022-07-09 14:08:00",0,"2022-07-09 14:21:30",3.023,116,30.84,75,7.7,"2022-07-09 14:32:30",0.3,"2022-07-09 14:22:00",0.75,2.53
"2022-07-09 16:00:00",18530,81.7,"2022-07-09 15:00:30",13.52,16.16,"2022-07-09 15:59:00",0.118,"2022-07-09 15:22:30",943,23.71,24.19,"2022-07-09 15:25:00",23.11,"2022-07-09 15:59:30",78.3,82.2,"2022-07-09 15:58:00",75.84,"2022-07-09 15:11:00",23.52,23.62,"2022-07-09 15:53:00",23.47,"2022-07-09 15:02:00",23.14,23.23,"2022-07-09 15:37:00",22.99,"2022-07-09 15:01:30",23.17,23.22,"2022-07-09 15:59:00",23.01,"2022-07-09 15:06:00",23.36,23.39,"2022-07-09 15:49:00",23.29,"2022-07-09 15:04:30",23.5,23.57,"2022-07-09 15:03:30",23.43,"2022-07-09 15:08:30",23.63,23.74,"2022-07-09 15:33:00",23.55,"2022-07-09 15:09:30",20.56,20.59,"2022-07-09 15:01:00",20.53,"2022-07-09 15:56:00",23,23.04,"2022-07-09 15:01:00",22.97,"2022-07-09 15:46:00",25.19,25.21,"2022-07-09 15:02:30",25.18,"2022-07-09 15:28:30",19.35,19.36,"2022-07-09 15:00:30",19.34,"2022-07-09 15:49:30",16.1,16.12,"2022-07-09 15:06:00",16.09,"2022-07-09 15:33:30",26.42,26.43,"2022-07-09 15:00:30",26.4,"2022-07-09 15:37:00",4.79252,0,1.313,82,46.97,67,4.3,"2022-07-09 16:00:00",0,"2022-07-09 15:35:00",3.125,85.8,28.04,80,6.3,"2022-07-09 16:00:00",0.3,"2022-07-09 15:00:30",0.89,1.868
"2022-07-09 17:00:00",18531,83.6,"2022-07-09 16:00:30",13.02,12.52,"2022-07-09 16:39:00",0,"2022-07-09 16:36:00",943,22.31,22.98,"2022-07-09 16:00:30",21.41,"2022-07-09 16:59:30",87.1,93.2,"2022-07-09 16:59:30",81,"2022-07-09 16:00:30",23.53,23.65,"2022-07-09 16:13:00",23.47,"2022-07-09 16:05:00",23.22,23.31,"2022-07-09 16:55:30",23.17,"2022-07-09 16:32:00",23.26,23.43,"2022-07-09 16:58:30",23.2,"2022-07-09 16:00:30",23.38,23.49,"2022-07-09 16:48:30",23.36,"2022-07-09 16:00:30",23.5,23.61,"2022-07-09 16:06:00",23.43,"2022-07-09 16:07:00",23.61,23.72,"2022-07-09 16:33:30",23.53,"2022-07-09 16:14:00",20.52,20.54,"2022-07-09 16:03:30",20.5,"2022-07-09 16:55:30",22.98,22.99,"2022-07-09 16:03:00",22.97,"2022-07-09 16:34:30",25.18,25.19,"2022-07-09 16:10:30",25.16,"2022-07-09 16:47:00",19.34,19.35,"2022-07-09 16:00:30",19.33,"2022-07-09 16:50:00",16.1,16.11,"2022-07-09 16:02:00",16.09,"2022-07-09 16:03:30",26.41,26.43,"2022-07-09 16:06:00",26.4,"2022-07-09 16:02:30",0.7872126,0,1.115,89.3,42.67,80,3.4,"2022-07-09 16:40:30",0,"2022-07-09 16:03:30",2.563,88.3,25.62,97,5.9,"2022-07-09 16:24:30",0,"2022-07-09 16:18:00",0.129,1.086
"2022-07-09 18:00:00",18532,85.1,"2022-07-09 17:00:30",12.84,0.226,"2022-07-09 18:00:00",0,"2022-07-09 17:07:00",944,21.42,21.66,"2022-07-09 17:55:00",21.27,"2022-07-09 17:33:30",93,93.7,"2022-07-09 17:35:00",92.3,"2022-07-09 17:16:30",23.4,23.53,"2022-07-09 17:10:30",23.27,"2022-07-09 17:37:30",23.28,23.4,"2022-07-09 17:52:30",23.21,"2022-07-09 17:01:30",23.39,23.43,"2022-07-09 17:22:00",23.3,"2022-07-09 17:08:00",23.5,23.57,"2022-07-09 17:17:30",23.36,"2022-07-09 17:01:00",23.5,23.54,"2022-07-09 17:05:00",23.43,"2022-07-09 17:04:00",23.61,23.73,"2022-07-09 17:30:00",23.53,"2022-07-09 17:36:30",20.48,20.5,"2022-07-09 17:01:30",20.46,"2022-07-09 17:32:00",22.97,22.99,"2022-07-09 17:02:00",22.95,"2022-07-09 17:28:00",25.16,25.18,"2022-07-09 17:06:00",25.15,"2022-07-09 17:42:00",19.33,19.34,"2022-07-09 17:00:30",19.32,"2022-07-09 17:28:00",16.1,16.11,"2022-07-09 17:02:30",16.1,"2022-07-09 17:00:30",26.41,26.43,"2022-07-09 17:01:30",26.39,"2022-07-09 17:47:00",0.1178126,0,1.136,82.8,38.5,108,3,"2022-07-09 17:15:30",0,"2022-07-09 17:17:30",2.587,89.9,22.3,129,5.5,"2022-07-09 17:21:30",0.4,"2022-07-09 17:33:30",0.019,0.306
"2022-07-09 19:00:00",18533,89.8,"2022-07-09 18:00:30",12.81,0.051,"2022-07-09 18:59:00",0,"2022-07-09 18:00:30",944,20.89,21.35,"2022-07-09 18:00:30",20.56,"2022-07-09 18:53:00",95.7,97.3,"2022-07-09 18:49:30",92.8,"2022-07-09 18:02:30",23.18,23.32,"2022-07-09 18:04:00",23.07,"2022-07-09 18:39:30",23.28,23.4,"2022-07-09 18:03:00",23.19,"2022-07-09 18:29:00",23.41,23.45,"2022-07-09 18:52:30",23.41,"2022-07-09 18:00:30",23.56,23.59,"2022-07-09 18:48:30",23.52,"2022-07-09 18:12:00",23.51,23.62,"2022-07-09 18:33:30",23.48,"2022-07-09 18:00:30",23.63,23.76,"2022-07-09 18:51:30",23.51,"2022-07-09 18:44:00",20.48,20.51,"2022-07-09 18:33:00",20.46,"2022-07-09 18:05:30",22.96,22.97,"2022-07-09 18:18:30",22.94,"2022-07-09 18:09:00",25.16,25.17,"2022-07-09 18:06:30",25.16,"2022-07-09 18:00:30",19.32,19.33,"2022-07-09 18:05:00",19.32,"2022-07-09 18:01:00",16.1,16.11,"2022-07-09 18:39:00",16.09,"2022-07-09 18:02:30",26.42,26.43,"2022-07-09 18:16:30",26.4,"2022-07-09 18:08:30",0.0009527698,2.2,1.047,103.1,31.46,124,2.9,"2022-07-09 18:35:30",0,"2022-07-09 18:02:30",2.517,105.6,22.43,96,4.9,"2022-07-09 18:32:30",0,"2022-07-09 18:10:30",-0.019,0.001
"2022-07-09 20:00:00",18534,91.1,"2022-07-09 19:00:30",12.79,0.047,"2022-07-09 19:41:00",0,"2022-07-09 19:00:30",945,20.6,20.8,"2022-07-09 19:24:00",20.49,"2022-07-09 20:00:00",97.5,98.2,"2022-07-09 19:50:00",96.6,"2022-07-09 19:02:00",23.03,23.19,"2022-07-09 19:00:30",22.88,"2022-07-09 19:58:30",23.23,23.3,"2022-07-09 19:03:30",23.19,"2022-07-09 19:29:00",23.41,23.46,"2022-07-09 19:16:30",23.41,"2022-07-09 19:00:30",23.57,23.59,"2022-07-09 19:52:00",23.55,"2022-07-09 19:02:00",23.55,23.68,"2022-07-09 19:46:00",23.48,"2022-07-09 19:02:00",23.64,23.76,"2022-07-09 19:54:00",23.53,"2022-07-09 19:14:30",20.51,20.57,"2022-07-09 19:57:30",20.48,"2022-07-09 19:13:00",22.94,22.97,"2022-07-09 19:02:30",22.91,"2022-07-09 19:57:00",25.16,25.16,"2022-07-09 19:00:30",25.14,"2022-07-09 19:46:30",19.32,19.32,"2022-07-09 19:02:00",19.32,"2022-07-09 19:00:30",16.1,16.11,"2022-07-09 19:02:00",16.08,"2022-07-09 19:31:00",26.42,26.44,"2022-07-09 19:03:00",26.4,"2022-07-09 19:23:00",0.0009504187,0.2,1.179,101.6,35.34,107,2.8,"2022-07-09 19:43:00",0,"2022-07-09 19:03:00",2.554,107.9,22.07,114,6.4,"2022-07-09 19:42:30",0.6,"2022-07-09 19:41:30",-0.019,0
"2022-07-09 21:00:00",18535,91.5,"2022-07-09 21:00:00",12.79,0.046,"2022-07-09 21:00:00",0,"2022-07-09 20:00:30",945,20.39,20.71,"2022-07-09 20:08:30",20.2,"2022-07-09 20:42:00",97.8,98.5,"2022-07-09 20:04:30",97,"2022-07-09 20:31:00",22.88,22.97,"2022-07-09 20:05:00",22.73,"2022-07-09 20:54:00",23.22,23.23,"2022-07-09 20:00:30",23.18,"2022-07-09 20:40:00",23.43,23.54,"2022-07-09 20:15:30",23.41,"2022-07-09 20:00:30",23.57,23.59,"2022-07-09 20:14:00",23.57,"2022-07-09 20:00:30",23.62,23.71,"2022-07-09 20:56:00",23.51,"2022-07-09 20:01:30",23.68,23.82,"2022-07-09 20:06:30",23.57,"2022-07-09 20:23:30",20.63,20.71,"2022-07-09 20:59:00",20.56,"2022-07-09 20:01:00",22.91,22.92,"2022-07-09 20:01:00",22.9,"2022-07-09 20:37:00",25.15,25.16,"2022-07-09 20:00:30",25.13,"2022-07-09 20:23:30",19.32,19.32,"2022-07-09 20:14:30",19.31,"2022-07-09 20:54:00",16.09,16.11,"2022-07-09 20:11:30",16.07,"2022-07-09 20:38:30",26.41,26.43,"2022-07-09 20:10:30",26.39,"2022-07-09 20:09:30",0.0008499088,0.8,1.204,108.7,39.11,73,3.6,"2022-07-09 20:12:30",0,"2022-07-09 20:03:30",2.676,114.9,21.74,93,5.9,"2022-07-09 20:12:30",0.4,"2022-07-09 20:37:00",-0.019,0
"2022-07-09 22:00:00",18536,91.5,"2022-07-09 21:09:00",12.78,0.045,"2022-07-09 21:06:00",0,"2022-07-09 21:00:30",945,20.11,20.27,"2022-07-09 21:39:30",20.02,"2022-07-09 21:56:30",98.2,98.9,"2022-07-09 21:34:30",97.2,"2022-07-09 21:01:30",22.72,22.85,"2022-07-09 21:12:30",22.63,"2022-07-09 22:00:00",23.15,23.23,"2022-07-09 21:01:00",23.03,"2022-07-09 21:44:00",23.42,23.51,"2022-07-09 21:08:00",23.41,"2022-07-09 21:02:30",23.59,23.64,"2022-07-09 21:04:00",23.57,"2022-07-09 21:01:00",23.67,23.76,"2022-07-09 21:04:00",23.59,"2022-07-09 21:03:30",23.71,23.84,"2022-07-09 21:57:00",23.58,"2022-07-09 21:24:00",20.82,20.94,"2022-07-09 22:00:00",20.71,"2022-07-09 21:01:30",22.92,22.94,"2022-07-09 21:55:30",22.9,"2022-07-09 21:01:30",25.14,25.15,"2022-07-09 21:27:30",25.13,"2022-07-09 21:01:30",19.31,19.32,"2022-07-09 21:00:30",19.3,"2022-07-09 21:58:00",16.08,16.1,"2022-07-09 21:12:30",16.07,"2022-07-09 21:51:30",26.41,26.43,"2022-07-09 21:07:00",26.39,"2022-07-09 21:08:30",0.000760372,1,0.834,115.9,33.79,98,2.4,"2022-07-09 21:06:00",0,"2022-07-09 21:15:30",1.891,115.9,21.71,106,4.7,"2022-07-09 21:06:00",0.5,"2022-07-09 21:31:00",-0.022,0
"2022-07-09 23:00:00",18537,91.8,"2022-07-09 22:01:00",12.77,0.044,"2022-07-09 22:53:30",0,"2022-07-09 22:00:30",945,20.03,20.26,"2022-07-09 22:23:30",19.97,"2022-07-09 22:48:30",98.8,99.5,"2022-07-09 22:20:00",98,"2022-07-09 22:02:30",22.6,22.76,"2022-07-09 22:00:30",22.46,"2022-07-09 22:54:00",23.03,23.13,"2022-07-09 22:03:30",22.99,"2022-07-09 22:33:00",23.41,23.46,"2022-07-09 22:43:30",23.41,"2022-07-09 22:00:30",23.62,23.77,"2022-07-09 22:13:30",23.57,"2022-07-09 22:01:00",23.7,23.73,"2022-07-09 22:06:30",23.61,"2022-07-09 22:00:30",23.75,23.86,"2022-07-09 22:13:30",23.65,"2022-07-09 22:21:30",21.15,21.42,"2022-07-09 23:00:00",20.93,"2022-07-09 22:01:30",22.96,22.99,"2022-07-09 22:58:00",22.94,"2022-07-09 22:01:30",25.13,25.14,"2022-07-09 22:00:30",25.12,"2022-07-09 22:18:00",19.3,19.32,"2022-07-09 22:00:30",19.28,"2022-07-09 22:48:00",16.07,16.08,"2022-07-09 22:02:00",16.06,"2022-07-09 22:43:30",26.41,26.43,"2022-07-09 22:22:00",26.39,"2022-07-09 22:14:00",0.0006826762,1.4,0.849,96,34.6,57,2.2,"2022-07-09 22:34:30",0,"2022-07-09 22:11:00",1.945,103.5,15.8,104,3.5,"2022-07-09 22:25:00",0.4,"2022-07-09 22:18:00",-0.022,0
"2022-07-10 00:00:00",18538,92.1,"2022-07-09 23:01:00",12.77,0.044,"2022-07-09 23:48:00",0,"2022-07-09 23:00:30",944,19.99,20.07,"2022-07-09 23:10:00",19.91,"2022-07-09 23:59:30",99.1,99.7,"2022-07-09 23:50:00",98.4,"2022-07-09 23:02:00",22.5,22.58,"2022-07-09 23:01:00",22.35,"2022-07-09 23:58:30",22.99,23.03,"2022-07-09 23:00:30",22.87,"2022-07-10 00:00:00",23.41,23.45,"2022-07-09 23:42:00",23.41,"2022-07-09 23:00:30",23.65,23.77,"2022-07-09 23:26:30",23.57,"2022-07-09 23:01:00",23.7,23.76,"2022-07-09 23:18:00",23.66,"2022-07-09 23:34:30",23.76,23.84,"2022-07-09 23:26:00",23.65,"2022-07-09 23:28:00",21.99,22.96,"2022-07-10 00:00:00",21.41,"2022-07-09 23:00:30",23.07,23.23,"2022-07-10 00:00:00",22.99,"2022-07-09 23:01:00",25.13,25.14,"2022-07-09 23:59:00",25.12,"2022-07-09 23:10:00",19.29,19.31,"2022-07-09 23:00:30",19.28,"2022-07-09 23:14:30",16.07,16.08,"2022-07-09 23:02:00",16.06,"2022-07-09 23:30:30",26.41,26.43,"2022-07-09 23:40:00",26.39,"2022-07-09 23:02:30",0.0006722305,2.8,0.98,98.1,32.84,94,2.6,"2022-07-09 23:36:30",0,"2022-07-09 23:02:00",2.309,110,22.03,88,5.3,"2022-07-09 23:59:00",0.4,"2022-07-09 23:28:30",-0.021,0
"2022-07-10 01:00:00",18539,92,"2022-07-10 01:00:00",12.74,0.043,"2022-07-10 00:39:00",0,"2022-07-10 00:00:30",944,19.81,20.18,"2022-07-10 00:08:00",19.45,"2022-07-10 01:00:00",98.9,99.8,"2022-07-10 00:04:30",98.2,"2022-07-10 00:49:00",22.34,22.43,"2022-07-10 00:02:00",22.25,"2022-07-10 00:46:30",22.85,22.95,"2022-07-10 00:03:00",22.8,"2022-07-10 00:24:00",23.41,23.43,"2022-07-10 00:07:30",23.38,"2022-07-10 00:41:00",23.64,23.75,"2022-07-10 00:45:00",23.57,"2022-07-10 00:05:00",23.7,23.76,"2022-07-10 00:28:30",23.69,"2022-07-10 00:49:00",23.77,23.88,"2022-07-10 00:42:00",23.68,"2022-07-10 00:40:00",23.94,24.77,"2022-07-10 01:00:00",22.99,"2022-07-10 00:00:30",23.66,24.22,"2022-07-10 01:00:00",23.22,"2022-07-10 00:00:30",25.17,25.24,"2022-07-10 01:00:00",25.13,"2022-07-10 00:00:30",19.29,19.3,"2022-07-10 00:12:00",19.28,"2022-07-10 00:07:00",16.07,16.07,"2022-07-10 00:01:00",16.06,"2022-07-10 00:34:30",26.42,26.43,"2022-07-10 00:01:30",26.4,"2022-07-10 00:10:00",0.0007482398,2.2,1.196,95.5,54.12,146,6,"2022-07-10 00:54:30",0,"2022-07-10 00:27:30",2.392,98,47.06,121,7.4,"2022-07-10 00:15:30",0.3,"2022-07-10 00:34:00",-0.02,0
"2022-07-10 02:00:00",18540,91.9,"2022-07-10 01:16:30",12.73,0.042,"2022-07-10 01:37:30",0,"2022-07-10 01:00:30",943,19.32,19.46,"2022-07-10 01:39:00",19.25,"2022-07-10 01:51:30",98.6,99.3,"2022-07-10 01:35:00",97.9,"2022-07-10 01:48:30",22.25,22.42,"2022-07-10 01:11:00",22.09,"2022-07-10 01:52:00",22.82,22.82,"2022-07-10 01:00:30",22.75,"2022-07-10 01:48:30",23.4,23.44,"2022-07-10 01:42:00",23.35,"2022-07-10 01:48:30",23.61,23.72,"2022-07-10 01:34:00",23.57,"2022-07-10 01:01:00",23.7,23.73,"2022-07-10 01:01:00",23.67,"2022-07-10 01:44:30",23.81,23.88,"2022-07-10 01:13:30",23.71,"2022-07-10 01:57:00",25.36,25.61,"2022-07-10 01:48:00",24.77,"2022-07-10 01:00:30",25,25.69,"2022-07-10 02:00:00",24.23,"2022-07-10 01:00:30",25.48,25.83,"2022-07-10 02:00:00",25.24,"2022-07-10 01:00:30",19.31,19.34,"2022-07-10 01:58:30",19.28,"2022-07-10 01:12:00",16.06,16.07,"2022-07-10 01:02:00",16.05,"2022-07-10 01:27:30",26.41,26.43,"2022-07-10 01:10:30",26.4,"2022-07-10 01:21:00",0.0008413151,2,1.297,89.1,53.55,79,5.4,"2022-07-10 01:46:00",0,"2022-07-10 01:18:00",2.748,91.2,30.76,88,8.2,"2022-07-10 01:36:00",0,"2022-07-10 01:27:00",-0.02,0
"2022-07-10 03:00:00",18541,92.1,"2022-07-10 02:01:00",12.73,0.042,"2022-07-10 02:45:30",0,"2022-07-10 02:00:30",943,19.14,19.28,"2022-07-10 02:09:30",19.05,"2022-07-10 02:59:30",98.3,99,"2022-07-10 02:04:30",97.6,"2022-07-10 02:19:00",22.1,22.19,"2022-07-10 02:03:00",21.89,"2022-07-10 02:57:30",22.7,22.82,"2022-07-10 02:00:30",22.6,"2022-07-10 02:32:30",23.35,23.43,"2022-07-10 02:26:30",23.22,"2022-07-10 02:56:30",23.59,23.69,"2022-07-10 02:26:30",23.57,"2022-07-10 02:00:30",23.7,23.76,"2022-07-10 02:13:00",23.67,"2022-07-10 02:54:00",23.79,23.86,"2022-07-10 02:05:00",23.71,"2022-07-10 02:41:30",25.55,25.61,"2022-07-10 02:18:00",25.47,"2022-07-10 02:46:30",26.03,26.25,"2022-07-10 02:59:00",25.69,"2022-07-10 02:00:30",26.3,26.74,"2022-07-10 02:59:30",25.84,"2022-07-10 02:00:30",19.46,19.63,"2022-07-10 03:00:00",19.33,"2022-07-10 02:03:30",16.07,16.09,"2022-07-10 02:57:30",16.06,"2022-07-10 02:14:00",26.41,26.42,"2022-07-10 02:05:30",26.39,"2022-07-10 02:30:00",0.0008667633,1.4,1.386,89.3,46.45,134,4,"2022-07-10 02:05:00",0,"2022-07-10 02:10:00",3.144,102,30.48,129,8.3,"2022-07-10 02:07:00",0,"2022-07-10 02:49:30",-0.019,0
"2022-07-10 04:00:00",18542,92.5,"2022-07-10 03:00:30",12.7,0.042,"2022-07-10 03:34:00",0,"2022-07-10 03:00:30",943,19.02,19.25,"2022-07-10 03:23:30",18.79,"2022-07-10 04:00:00",98.7,99.6,"2022-07-10 03:19:30",98,"2022-07-10 03:02:30",21.96,22.04,"2022-07-10 03:10:30",21.87,"2022-07-10 03:14:00",22.62,22.67,"2022-07-10 03:01:00",22.47,"2022-07-10 03:55:30",23.23,23.38,"2022-07-10 03:00:30",23.2,"2022-07-10 03:15:30",23.57,23.62,"2022-07-10 03:23:30",23.55,"2022-07-10 03:50:30",23.7,23.76,"2022-07-10 03:21:00",23.67,"2022-07-10 03:40:00",23.8,23.86,"2022-07-10 03:40:30",23.71,"2022-07-10 03:19:00",26.1,27.09,"2022-07-10 04:00:00",25.54,"2022-07-10 03:10:30",26.67,27.54,"2022-07-10 04:00:00",26.25,"2022-07-10 03:00:30",27.2,27.83,"2022-07-10 04:00:00",26.74,"2022-07-10 03:00:30",19.92,20.29,"2022-07-10 04:00:00",19.64,"2022-07-10 03:00:30",16.14,16.21,"2022-07-10 04:00:00",16.08,"2022-07-10 03:03:00",26.42,26.44,"2022-07-10 03:46:00",26.39,"2022-07-10 03:08:00",0.0007264044,4.4,1.421,101,49.02,151,5.5,"2022-07-10 03:43:30",0.3,"2022-07-10 03:23:30",2.798,108,28.16,77,6.3,"2022-07-10 03:09:00",0.5,"2022-07-10 03:26:00",-0.019,0
"2022-07-10 05:00:00",18543,92.1,"2022-07-10 04:58:30",12.67,0.042,"2022-07-10 04:17:00",0,"2022-07-10 04:00:30",944,18.56,19.02,"2022-07-10 04:08:30",18.21,"2022-07-10 04:44:30",98,99.3,"2022-07-10 04:05:00",96.9,"2022-07-10 04:33:30",21.78,21.97,"2022-07-10 04:00:30",21.57,"2022-07-10 04:58:00",22.46,22.6,"2022-07-10 04:03:00",22.4,"2022-07-10 04:49:30",23.2,23.24,"2022-07-10 04:21:00",23.18,"2022-07-10 04:12:30",23.57,23.59,"2022-07-10 04:30:00",23.57,"2022-07-10 04:00:30",23.71,23.78,"2022-07-10 04:32:00",23.67,"2022-07-10 04:55:00",23.78,23.86,"2022-07-10 04:07:30",23.71,"2022-07-10 04:09:00",26.88,27.13,"2022-07-10 04:11:00",26.44,"2022-07-10 04:58:30",27.92,28.05,"2022-07-10 04:27:30",27.55,"2022-07-10 04:00:30",28.64,29.01,"2022-07-10 04:58:30",27.85,"2022-07-10 04:00:30",21.16,22.1,"2022-07-10 05:00:00",20.3,"2022-07-10 04:00:30",16.47,16.9,"2022-07-10 05:00:00",16.21,"2022-07-10 04:00:30",26.45,26.51,"2022-07-10 05:00:00",26.42,"2022-07-10 04:01:30",0.0007632885,1.8,1.725,97.1,59.2,97,5.4,"2022-07-10 04:23:00",0,"2022-07-10 04:11:00",3.46,94.5,41.2,85,8,"2022-07-10 04:18:00",0,"2022-07-10 04:20:00",-0.018,0
"2022-07-10 06:00:00",18544,92.1,"2022-07-10 05:03:30",12.66,0.047,"2022-07-10 05:00:30",0,"2022-07-10 05:00:30",944,18.41,18.69,"2022-07-10 05:38:30",18.14,"2022-07-10 05:06:00",97.6,98.6,"2022-07-10 05:04:30",96.7,"2022-07-10 05:45:30",21.59,21.71,"2022-07-10 05:00:30",21.48,"2022-07-10 05:30:30",22.35,22.42,"2022-07-10 05:00:30",22.22,"2022-07-10 05:52:00",23.13,23.22,"2022-07-10 05:07:30",22.99,"2022-07-10 05:54:30",23.57,23.57,"2022-07-10 05:00:30",23.54,"2022-07-10 05:44:30",23.71,23.76,"2022-07-10 05:03:30",23.64,"2022-07-10 05:42:30",23.8,23.88,"2022-07-10 05:09:00",23.71,"2022-07-10 05:23:00",25.98,26.43,"2022-07-10 05:00:30",25.67,"2022-07-10 05:58:00",27.52,27.82,"2022-07-10 05:00:30",27.27,"2022-07-10 06:00:00",28.92,29.01,"2022-07-10 05:00:30",28.79,"2022-07-10 06:00:00",22.38,22.46,"2022-07-10 05:47:00",22.11,"2022-07-10 05:00:30",17.51,17.98,"2022-07-10 06:00:00",16.92,"2022-07-10 05:00:30",26.68,26.92,"2022-07-10 06:00:00",26.5,"2022-07-10 05:01:30",0.01698487,0.6,2.001,84.3,42.97,87,5.9,"2022-07-10 06:00:00",0,"2022-07-10 05:22:30",4.328,86.6,27.2,98,9.2,"2022-07-10 05:38:00",1.1,"2022-07-10 05:05:00",-0.015,0
"2022-07-10 07:00:00",18545,92.8,"2022-07-10 06:01:30",12.63,9.96,"2022-07-10 06:03:00",0,"2022-07-10 06:00:30",945,18.42,18.54,"2022-07-10 06:15:30",18.34,"2022-07-10 06:13:30",97.3,98.3,"2022-07-10 06:20:00",96.4,"2022-07-10 06:47:30",21.51,21.61,"2022-07-10 06:01:00",21.34,"2022-07-10 06:56:30",22.22,22.3,"2022-07-10 06:06:30",22.2,"2022-07-10 06:45:30",23,23.07,"2022-07-10 06:02:30",22.99,"2022-07-10 06:00:30",23.55,23.57,"2022-07-10 06:00:30",23.44,"2022-07-10 07:00:00",23.7,23.78,"2022-07-10 06:17:30",23.61,"2022-07-10 06:29:00",23.8,23.88,"2022-07-10 06:21:00",23.71,"2022-07-10 06:15:00",25.48,25.68,"2022-07-10 06:00:30",25.28,"2022-07-10 06:58:00",27.1,27.27,"2022-07-10 06:01:00",26.93,"2022-07-10 07:00:00",28.68,28.79,"2022-07-10 06:01:00",28.55,"2022-07-10 07:00:00",22.39,22.44,"2022-07-10 06:00:30",22.31,"2022-07-10 06:59:00",18.13,18.2,"2022-07-10 06:59:30",17.98,"2022-07-10 06:00:30",27.11,27.25,"2022-07-10 06:57:30",26.91,"2022-07-10 06:00:30",0.3999474,0,1.543,84.8,49.3,51,4.1,"2022-07-10 06:52:00",0,"2022-07-10 06:02:30",3.233,84.2,32.09,44,9.8,"2022-07-10 06:18:30",0.3,"2022-07-10 06:24:00",0.025,0.202
"2022-07-10 08:00:00",18546,93.4,"2022-07-10 07:00:30",12.67,12.79,"2022-07-10 07:01:30",0.002,"2022-07-10 07:11:00",945,18.84,19.15,"2022-07-10 07:53:30",18.6,"2022-07-10 07:01:30",96.8,97.5,"2022-07-10 07:50:00",95.9,"2022-07-10 07:17:30",21.39,21.46,"2022-07-10 07:03:30",21.32,"2022-07-10 07:52:30",22.14,22.22,"2022-07-10 07:00:30",22.02,"2022-07-10 07:47:30",22.99,23.03,"2022-07-10 07:39:00",22.96,"2022-07-10 07:45:00",23.46,23.57,"2022-07-10 07:03:00",23.36,"2022-07-10 07:36:00",23.66,23.73,"2022-07-10 07:01:00",23.51,"2022-07-10 07:57:30",23.78,23.88,"2022-07-10 07:38:30",23.71,"2022-07-10 07:35:00",25.08,25.27,"2022-07-10 07:01:00",24.9,"2022-07-10 07:57:00",26.78,26.93,"2022-07-10 07:00:30",26.64,"2022-07-10 07:59:30",28.42,28.55,"2022-07-10 07:00:30",28.29,"2022-07-10 07:59:30",22.22,22.32,"2022-07-10 07:01:00",22.12,"2022-07-10 07:59:00",18.17,18.2,"2022-07-10 07:05:30",18.13,"2022-07-10 08:00:00",27.29,27.32,"2022-07-10 07:47:30",27.24,"2022-07-10 07:00:30",1.159998,0.6,1.474,84.8,41.67,136,5.1,"2022-07-10 07:57:30",0,"2022-07-10 07:20:30",3.528,94.3,24.81,114,7.3,"2022-07-10 07:58:30",0.6,"2022-07-10 07:21:30",0.159,0.961
"2022-07-10 09:00:00",18547,93.5,"2022-07-10 08:52:00",13.02,13.24,"2022-07-10 08:00:30",0.004,"2022-07-10 08:07:00",945,19.29,19.65,"2022-07-10 08:54:00",19.06,"2022-07-10 08:01:30",96.8,97.9,"2022-07-10 08:07:30",95.8,"2022-07-10 08:33:30",21.4,21.51,"2022-07-10 08:55:30",21.3,"2022-07-10 08:01:30",22.03,22.1,"2022-07-10 08:07:00",22.02,"2022-07-10 08:00:30",22.93,22.99,"2022-07-10 08:00:30",22.8,"2022-07-10 08:46:30",23.38,23.47,"2022-07-10 08:00:30",23.36,"2022-07-10 08:03:30",23.59,23.71,"2022-07-10 08:09:00",23.48,"2022-07-10 08:51:30",23.78,23.86,"2022-07-10 08:02:00",23.72,"2022-07-10 08:33:00",24.82,24.9,"2022-07-10 08:03:30",24.77,"2022-07-10 08:38:00",26.54,26.65,"2022-07-10 08:00:30",26.47,"2022-07-10 08:55:00",28.2,28.29,"2022-07-10 08:00:30",28.11,"2022-07-10 09:00:00",22.02,22.12,"2022-07-10 08:00:30",21.93,"2022-07-10 08:59:00",18.1,18.15,"2022-07-10 08:09:30",18.04,"2022-07-10 09:00:00",27.31,27.33,"2022-07-10 08:25:00",27.3,"2022-07-10 08:02:00",3.380262,0.6,1.894,96.8,43.57,175,4.8,"2022-07-10 08:47:00",0,"2022-07-10 08:16:00",3.911,101.2,27.99,86,8.8,"2022-07-10 08:18:30",0.9,"2022-07-10 08:11:30",0.539,1.755
"2022-07-10 10:00:00",18548,92.2,"2022-07-10 09:48:30",13.54,17.58,"2022-07-10 09:54:00",0.225,"2022-07-10 09:42:00",945,21.11,22.39,"2022-07-10 09:45:30",19.58,"2022-07-10 09:02:30",88.8,95.6,"2022-07-10 09:05:00",81.3,"2022-07-10 09:57:00",21.56,21.72,"2022-07-10 09:59:00",21.42,"2022-07-10 09:05:30",22.02,22.04,"2022-07-10 09:02:30",22.02,"2022-07-10 09:00:30",22.81,22.96,"2022-07-10 09:00:30",22.78,"2022-07-10 09:05:30",23.36,23.41,"2022-07-10 09:03:30",23.34,"2022-07-10 09:07:30",23.53,23.64,"2022-07-10 09:05:30",23.48,"2022-07-10 09:04:30",23.74,23.83,"2022-07-10 09:09:00",23.64,"2022-07-10 09:52:30",24.72,24.8,"2022-07-10 09:00:30",24.61,"2022-07-10 09:59:30",26.41,26.46,"2022-07-10 09:00:30",26.34,"2022-07-10 09:58:30",28.05,28.12,"2022-07-10 09:00:30",27.98,"2022-07-10 09:59:30",21.86,21.93,"2022-07-10 09:00:30",21.8,"2022-07-10 09:57:30",18.01,18.06,"2022-07-10 09:01:00",17.97,"2022-07-10 09:54:30",27.3,27.32,"2022-07-10 09:01:00",27.27,"2022-07-10 09:58:30",8.43679,0,2.107,83.6,48.42,76,5.6,"2022-07-10 09:48:30",0,"2022-07-10 09:22:30",4.405,104.3,26.73,104,10.8,"2022-07-10 09:59:00",0.3,"2022-07-10 09:31:00",1.457,2.435
"2022-07-10 11:00:00",18549,89.9,"2022-07-10 11:00:00",13.52,17.83,"2022-07-10 10:20:00",0.164,"2022-07-10 10:59:00",945,23.29,24.35,"2022-07-10 10:59:00",22.31,"2022-07-10 10:00:30",79.21,82.5,"2022-07-10 10:06:00",74.86,"2022-07-10 10:59:30",21.87,22.04,"2022-07-10 11:00:00",21.64,"2022-07-10 10:01:30",22.02,22.1,"2022-07-10 11:00:00",22.02,"2022-07-10 10:00:30",22.78,22.82,"2022-07-10 10:43:00",22.78,"2022-07-10 10:00:30",23.34,23.38,"2022-07-10 10:07:00",23.21,"2022-07-10 10:55:30",23.5,23.57,"2022-07-10 10:52:30",23.48,"2022-07-10 10:01:30",23.71,23.83,"2022-07-10 10:02:30",23.6,"2022-07-10 10:09:00",24.51,24.62,"2022-07-10 10:03:00",24.39,"2022-07-10 10:59:30",26.26,26.34,"2022-07-10 10:00:30",26.17,"2022-07-10 10:59:30",27.91,27.98,"2022-07-10 10:00:30",27.83,"2022-07-10 11:00:00",21.74,21.8,"2022-07-10 10:00:30",21.67,"2022-07-10 10:59:30",17.92,17.97,"2022-07-10 10:01:30",17.87,"2022-07-10 10:55:00",27.28,27.3,"2022-07-10 10:00:30",27.25,"2022-07-10 10:51:00",10.95177,0,1.697,109.9,55.94,79,6.4,"2022-07-10 10:52:00",0,"2022-07-10 10:32:30",3.424,110.5,45.45,46,8.8,"2022-07-10 10:52:00",0.5,"2022-07-10 10:35:00",2.026,2.932
"2022-07-10 12:00:00",18550,67.66,"2022-07-10 11:52:30",13.45,17.45,"2022-07-10 11:02:00",0.099,"2022-07-10 11:37:00",944,24.77,25.18,"2022-07-10 11:30:30",23.82,"2022-07-10 11:04:30",72.11,75.86,"2022-07-10 11:28:00",68.55,"2022-07-10 11:45:00",22.32,22.6,"2022-07-10 11:54:00",22.01,"2022-07-10 11:02:00",22.17,22.22,"2022-07-10 11:22:00",22.02,"2022-07-10 11:03:00",22.78,22.84,"2022-07-10 11:16:30",22.73,"2022-07-10 11:34:30",23.25,23.34,"2022-07-10 11:01:00",23.16,"2022-07-10 11:15:30",23.5,23.57,"2022-07-10 11:28:30",23.48,"2022-07-10 11:01:00",23.68,23.81,"2022-07-10 11:16:30",23.55,"2022-07-10 11:54:00",24.27,24.4,"2022-07-10 11:01:00",24.15,"2022-07-10 11:57:30",26.07,26.18,"2022-07-10 11:02:30",25.98,"2022-07-10 12:00:00",27.76,27.83,"2022-07-10 11:01:00",27.69,"2022-07-10 11:58:00",21.61,21.69,"2022-07-10 11:01:30",21.55,"2022-07-10 11:58:00",17.83,17.88,"2022-07-10 11:01:00",17.77,"2022-07-10 11:58:00",27.25,27.27,"2022-07-10 11:03:30",27.22,"2022-07-10 11:48:30",15.33493,0,2.083,94.4,65.73,213,7.5,"2022-07-10 11:44:30",0,"2022-07-10 11:19:30",4.138,102.7,41.85,130,13.7,"2022-07-10 11:02:30",0.3,"2022-07-10 11:17:00",2.887,3.205
"2022-07-10 13:00:00",18551,66.45,"2022-07-10 12:35:00",13.44,17.3,"2022-07-10 12:56:00",0.118,"2022-07-10 12:58:00",943,25.4,26.04,"2022-07-10 12:19:30",24.48,"2022-07-10 12:07:00",68.33,74.35,"2022-07-10 12:05:30",63.24,"2022-07-10 12:17:30",22.87,23.15,"2022-07-10 12:48:30",22.54,"2022-07-10 12:01:00",22.36,22.5,"2022-07-10 12:58:00",22.22,"2022-07-10 12:00:30",22.79,22.83,"2022-07-10 12:47:00",22.78,"2022-07-10 12:00:30",23.21,23.31,"2022-07-10 12:24:30",23.16,"2022-07-10 12:05:30",23.5,23.59,"2022-07-10 12:02:00",23.45,"2022-07-10 12:50:30",23.63,23.74,"2022-07-10 12:21:00",23.53,"2022-07-10 12:13:30",24.04,24.16,"2022-07-10 12:01:00",23.92,"2022-07-10 12:57:00",25.89,25.98,"2022-07-10 12:00:30",25.79,"2022-07-10 12:58:30",27.62,27.7,"2022-07-10 12:00:30",27.55,"2022-07-10 12:59:30",21.49,21.56,"2022-07-10 12:00:30",21.43,"2022-07-10 12:55:30",17.73,17.78,"2022-07-10 12:00:30",17.69,"2022-07-10 13:00:00",27.22,27.25,"2022-07-10 12:14:30",27.18,"2022-07-10 12:57:00",13.03491,0,1.427,94.4,85,107,5.3,"2022-07-10 12:03:00",0,"2022-07-10 12:36:30",2.967,100.3,69.35,102,9.8,"2022-07-10 12:34:00",0,"2022-07-10 12:36:00",2.539,3.23
"2022-07-10 14:00:00",18552,67.97,"2022-07-10 13:00:30",13.45,17.75,"2022-07-10 13:10:00",0.116,"2022-07-10 13:13:00",942,25.54,26.26,"2022-07-10 13:43:30",24.71,"2022-07-10 13:12:30",67.13,71.8,"2022-07-10 13:34:00",61.12,"2022-07-10 13:47:30",23.3,23.53,"2022-07-10 13:48:30",23.07,"2022-07-10 13:04:00",22.64,22.82,"2022-07-10 13:52:00",22.42,"2022-07-10 13:02:30",22.87,23.01,"2022-07-10 13:53:30",22.78,"2022-07-10 13:02:00",23.21,23.31,"2022-07-10 13:25:30",23.16,"2022-07-10 13:02:00",23.48,23.54,"2022-07-10 13:03:00",23.38,"2022-07-10 13:46:30",23.6,23.73,"2022-07-10 13:50:00",23.53,"2022-07-10 13:22:30",23.83,23.93,"2022-07-10 13:01:00",23.71,"2022-07-10 13:59:30",25.71,25.81,"2022-07-10 13:00:30",25.63,"2022-07-10 13:58:30",27.47,27.55,"2022-07-10 13:00:30",27.39,"2022-07-10 13:52:30",21.38,21.44,"2022-07-10 13:00:30",21.32,"2022-07-10 13:56:00",17.65,17.69,"2022-07-10 13:00:30",17.61,"2022-07-10 13:48:00",27.19,27.22,"2022-07-10 13:01:00",27.17,"2022-07-10 13:54:30",10.49374,0,1.307,90.9,73.44,57,5.2,"2022-07-10 13:47:00",0,"2022-07-10 13:03:00",2.633,99.6,63.24,98,7.8,"2022-07-10 13:57:30",0,"2022-07-10 13:14:00",2.053,3
"2022-07-10 15:00:00",18553,69.95,"2022-07-10 14:17:00",13.45,16.62,"2022-07-10 14:59:00",0.11,"2022-07-10 14:22:30",942,25.34,26.04,"2022-07-10 14:12:00",24.74,"2022-07-10 14:49:30",67.06,70.48,"2022-07-10 14:23:30",62.69,"2022-07-10 14:01:30",23.58,23.76,"2022-07-10 14:58:30",23.47,"2022-07-10 14:00:30",22.89,23.03,"2022-07-10 14:51:30",22.8,"2022-07-10 14:13:00",22.99,23.03,"2022-07-10 14:57:00",22.96,"2022-07-10 14:02:00",23.26,23.36,"2022-07-10 14:44:00",23.16,"2022-07-10 14:37:30",23.46,23.54,"2022-07-10 14:35:00",23.35,"2022-07-10 14:31:30",23.61,23.7,"2022-07-10 14:01:00",23.53,"2022-07-10 14:09:00",23.63,23.71,"2022-07-10 14:00:30",23.51,"2022-07-10 15:00:00",25.56,25.63,"2022-07-10 14:00:30",25.49,"2022-07-10 14:56:30",27.34,27.41,"2022-07-10 14:01:30",27.29,"2022-07-10 14:54:30",21.27,21.32,"2022-07-10 14:01:00",21.21,"2022-07-10 14:59:00",17.58,17.62,"2022-07-10 14:02:30",17.54,"2022-07-10 14:55:30",27.16,27.19,"2022-07-10 14:03:00",27.14,"2022-07-10 14:56:00",7.750983,0,1.447,90.1,59.29,151,5.5,"2022-07-10 14:20:30",0,"2022-07-10 14:04:30",2.773,90.1,50.62,86,8.9,"2022-07-10 14:30:30",0.4,"2022-07-10 14:04:30",1.499,2.537
"2022-07-10 16:00:00",18554,75.23,"2022-07-10 15:00:30",13.45,16.58,"2022-07-10 15:35:30",0.108,"2022-07-10 15:07:00",942,25.51,26.58,"2022-07-10 15:28:30",24.62,"2022-07-10 15:44:30",66.63,70.17,"2022-07-10 15:46:30",62.73,"2022-07-10 15:30:30",23.69,23.75,"2022-07-10 15:08:00",23.65,"2022-07-10 15:01:00",23.12,23.23,"2022-07-10 15:33:00",23.01,"2022-07-10 15:13:00",23.11,23.22,"2022-07-10 15:46:00",22.99,"2022-07-10 15:00:30",23.33,23.36,"2022-07-10 15:12:30",23.21,"2022-07-10 15:05:30",23.46,23.54,"2022-07-10 15:03:30",23.37,"2022-07-10 15:18:00",23.58,23.68,"2022-07-10 15:06:30",23.51,"2022-07-10 15:12:00",23.46,23.54,"2022-07-10 15:02:00",23.38,"2022-07-10 16:00:00",25.43,25.49,"2022-07-10 15:01:30",25.36,"2022-07-10 15:57:30",27.22,27.29,"2022-07-10 15:00:30",27.17,"2022-07-10 15:58:30",21.17,21.23,"2022-07-10 15:03:30",21.12,"2022-07-10 16:00:00",17.51,17.55,"2022-07-10 15:00:30",17.47,"2022-07-10 16:00:00",27.14,27.16,"2022-07-10 15:02:00",27.12,"2022-07-10 15:48:30",6.166282,0,1.184,95,73.05,283,4.3,"2022-07-10 15:37:30",0,"2022-07-10 15:01:00",2.345,99.4,57.43,317,7,"2022-07-10 15:34:00",0,"2022-07-10 15:26:00",1.2,1.879
"2022-07-10 17:00:00",18555,77.23,"2022-07-10 16:04:00",13.26,13.43,"2022-07-10 16:58:00",0.002,"2022-07-10 16:52:00",942,25.04,25.99,"2022-07-10 16:30:30",23.52,"2022-07-10 16:59:30",68.13,73.98,"2022-07-10 16:59:00",64.07,"2022-07-10 16:31:30",23.68,23.76,"2022-07-10 16:24:00",23.6,"2022-07-10 16:53:00",23.23,23.38,"2022-07-10 16:56:00",23.15,"2022-07-10 16:01:00",23.22,23.38,"2022-07-10 16:53:30",23.2,"2022-07-10 16:00:30",23.36,23.39,"2022-07-10 16:19:30",23.31,"2022-07-10 16:15:30",23.48,23.57,"2022-07-10 16:52:00",23.38,"2022-07-10 16:09:00",23.57,23.66,"2022-07-10 16:18:00",23.51,"2022-07-10 16:01:30",23.32,23.39,"2022-07-10 16:00:30",23.25,"2022-07-10 16:57:30",25.32,25.37,"2022-07-10 16:00:30",25.26,"2022-07-10 16:57:00",27.13,27.17,"2022-07-10 16:01:00",27.08,"2022-07-10 16:56:00",21.09,21.13,"2022-07-10 16:01:00",21.06,"2022-07-10 16:56:00",17.46,17.49,"2022-07-10 16:07:00",17.43,"2022-07-10 16:51:30",27.12,27.14,"2022-07-10 16:03:00",27.1,"2022-07-10 16:53:30",2.947876,0,0.914,93.9,74.95,168,3.7,"2022-07-10 16:49:30",0,"2022-07-10 16:06:30",1.886,101.3,58.26,45,7.8,"2022-07-10 16:49:00",0,"2022-07-10 16:06:00",0.555,1.096
"2022-07-10 18:00:00",18556,80,"2022-07-10 17:00:30",12.88,0.32,"2022-07-10 18:00:00",0,"2022-07-10 17:13:00",943,22.57,23.64,"2022-07-10 17:00:30",21.87,"2022-07-10 18:00:00",77.52,81.6,"2022-07-10 17:58:30",72.48,"2022-07-10 17:02:00",23.5,23.68,"2022-07-10 17:00:30",23.34,"2022-07-10 17:59:30",23.36,23.43,"2022-07-10 17:18:30",23.22,"2022-07-10 17:13:00",23.37,23.43,"2022-07-10 17:41:00",23.22,"2022-07-10 17:01:00",23.42,23.54,"2022-07-10 17:59:30",23.36,"2022-07-10 17:00:30",23.49,23.54,"2022-07-10 17:02:00",23.4,"2022-07-10 17:32:00",23.57,23.67,"2022-07-10 17:56:30",23.51,"2022-07-10 17:09:30",23.21,23.29,"2022-07-10 17:00:30",23.15,"2022-07-10 17:56:00",25.22,25.28,"2022-07-10 17:00:30",25.17,"2022-07-10 17:59:00",27.05,27.09,"2022-07-10 17:00:30",27.01,"2022-07-10 17:52:00",21.03,21.06,"2022-07-10 17:01:00",20.99,"2022-07-10 17:59:00",17.41,17.44,"2022-07-10 17:00:30",17.38,"2022-07-10 17:58:00",27.11,27.12,"2022-07-10 17:04:00",27.08,"2022-07-10 17:57:30",0.110722,0,1.173,91.4,64.21,86,3.8,"2022-07-10 17:22:30",0,"2022-07-10 17:00:30",2.148,114.9,57.73,68,6.6,"2022-07-10 17:43:30",0,"2022-07-10 17:36:30",0.033,0.31
"2022-07-10 19:00:00",18557,86.8,"2022-07-10 18:00:30",12.84,0.051,"2022-07-10 18:51:00",0,"2022-07-10 18:00:30",943,21.23,21.88,"2022-07-10 18:00:30",20.76,"2022-07-10 18:59:30",83.2,84.7,"2022-07-10 18:55:30",80.8,"2022-07-10 18:04:00",23.21,23.43,"2022-07-10 18:03:30",23.07,"2022-07-10 18:38:00",23.37,23.43,"2022-07-10 18:03:30",23.26,"2022-07-10 18:50:30",23.41,23.47,"2022-07-10 18:09:30",23.4,"2022-07-10 18:05:00",23.54,23.59,"2022-07-10 18:48:00",23.44,"2022-07-10 18:00:30",23.5,23.57,"2022-07-10 18:14:00",23.46,"2022-07-10 18:09:00",23.56,23.66,"2022-07-10 18:31:30",23.51,"2022-07-10 18:03:00",23.13,23.18,"2022-07-10 18:01:00",23.07,"2022-07-10 18:59:30",25.14,25.18,"2022-07-10 18:02:00",25.1,"2022-07-10 18:56:30",26.99,27.01,"2022-07-10 18:00:30",26.96,"2022-07-10 19:00:00",20.96,21,"2022-07-10 18:02:30",20.93,"2022-07-10 18:55:30",17.37,17.39,"2022-07-10 18:01:30",17.34,"2022-07-10 18:58:30",27.09,27.1,"2022-07-10 18:06:30",27.08,"2022-07-10 18:01:00",0.001571537,0,1.08,133.2,65.23,185,3.6,"2022-07-10 18:24:30",0,"2022-07-10 18:03:00",2.031,142.3,44.62,117,5.4,"2022-07-10 18:01:00",0,"2022-07-10 18:31:30",-0.013,0.001
"2022-07-10 20:00:00",18558,89,"2022-07-10 19:00:30",12.81,0.051,"2022-07-10 19:46:30",0,"2022-07-10 19:00:30",943,20.53,20.82,"2022-07-10 19:03:00",20.23,"2022-07-10 19:32:00",84.7,86,"2022-07-10 19:24:30",83.2,"2022-07-10 19:02:00",22.97,23.15,"2022-07-10 19:06:30",22.83,"2022-07-10 19:57:30",23.25,23.38,"2022-07-10 19:04:00",23.17,"2022-07-10 19:17:00",23.41,23.5,"2022-07-10 19:56:00",23.41,"2022-07-10 19:00:30",23.57,23.59,"2022-07-10 19:26:00",23.54,"2022-07-10 19:11:30",23.51,23.61,"2022-07-10 20:00:00",23.48,"2022-07-10 19:00:30",23.56,23.7,"2022-07-10 19:48:30",23.51,"2022-07-10 19:07:30",23.03,23.08,"2022-07-10 19:00:30",22.98,"2022-07-10 19:55:00",25.08,25.12,"2022-07-10 19:01:30",25.03,"2022-07-10 19:59:00",26.93,26.96,"2022-07-10 19:00:30",26.88,"2022-07-10 19:56:30",20.9,20.93,"2022-07-10 19:00:30",20.88,"2022-07-10 19:55:00",17.33,17.35,"2022-07-10 19:00:30",17.31,"2022-07-10 19:56:00",27.08,27.09,"2022-07-10 19:01:00",27.06,"2022-07-10 19:44:00",0.001695766,0,0.972,104,69.25,45,3.4,"2022-07-10 19:01:00",0,"2022-07-10 19:22:30",1.678,121.4,58.89,113,4.5,"2022-07-10 19:37:00",0,"2022-07-10 19:20:30",-0.016,0
"2022-07-10 21:00:00",18559,91.2,"2022-07-10 20:00:30",12.8,0.05,"2022-07-10 20:10:30",0,"2022-07-10 20:00:30",943,20.32,20.57,"2022-07-10 20:24:00",19.97,"2022-07-10 20:59:00",86,88.1,"2022-07-10 20:59:30",84.2,"2022-07-10 20:04:00",22.72,22.9,"2022-07-10 20:01:00",22.62,"2022-07-10 20:57:30",23.21,23.23,"2022-07-10 20:01:00",23.15,"2022-07-10 20:54:00",23.42,23.54,"2022-07-10 20:34:00",23.38,"2022-07-10 20:09:00",23.57,23.59,"2022-07-10 20:22:00",23.55,"2022-07-10 20:01:00",23.54,23.64,"2022-07-10 20:49:30",23.48,"2022-07-10 20:00:30",23.59,23.68,"2022-07-10 20:20:30",23.51,"2022-07-10 20:47:00",22.95,23.01,"2022-07-10 20:05:00",22.9,"2022-07-10 20:58:30",24.99,25.04,"2022-07-10 20:02:30",24.95,"2022-07-10 20:58:30",26.87,26.9,"2022-07-10 20:00:30",26.83,"2022-07-10 20:57:00",20.86,20.88,"2022-07-10 20:00:30",20.83,"2022-07-10 21:00:00",17.29,17.31,"2022-07-10 20:00:30",17.26,"2022-07-10 20:51:30",27.06,27.09,"2022-07-10 20:02:00",27.04,"2022-07-10 20:23:30",0.001433241,0,1.137,108.4,67.39,33,5.8,"2022-07-10 20:37:30",0,"2022-07-10 20:02:00",1.953,115.2,55.77,133,6.3,"2022-07-10 20:40:00",0,"2022-07-10 20:07:30",-0.014,0
"2022-07-10 22:00:00",18560,89.7,"2022-07-10 22:00:00",12.78,0.051,"2022-07-10 21:41:30",0,"2022-07-10 21:00:30",944,19.72,20.11,"2022-07-10 21:00:30",19.45,"2022-07-10 21:59:00",88.8,90.1,"2022-07-10 21:50:30",87.4,"2022-07-10 21:02:00",22.54,22.74,"2022-07-10 21:00:30",22.42,"2022-07-10 21:57:30",23.07,23.21,"2022-07-10 21:04:00",23.01,"2022-07-10 21:35:00",23.41,23.46,"2022-07-10 21:09:00",23.41,"2022-07-10 21:00:30",23.57,23.64,"2022-07-10 21:26:30",23.57,"2022-07-10 21:00:30",23.6,23.75,"2022-07-10 21:40:00",23.48,"2022-07-10 21:03:00",23.6,23.74,"2022-07-10 21:32:00",23.51,"2022-07-10 21:08:30",22.88,22.92,"2022-07-10 21:01:00",22.82,"2022-07-10 21:56:00",24.94,24.97,"2022-07-10 21:06:30",24.91,"2022-07-10 21:56:00",26.82,26.85,"2022-07-10 21:00:30",26.79,"2022-07-10 21:55:30",20.81,20.83,"2022-07-10 21:00:30",20.79,"2022-07-10 21:53:00",17.25,17.28,"2022-07-10 21:02:00",17.22,"2022-07-10 21:58:30",27.05,27.06,"2022-07-10 21:03:00",27.03,"2022-07-10 21:48:00",0.001445625,0,1.251,97.9,63.61,204,6.3,"2022-07-10 21:23:30",0,"2022-07-10 21:32:00",2.083,101.5,52.31,130,5.6,"2022-07-10 21:28:30",0.3,"2022-07-10 21:15:00",-0.015,0
"2022-07-10 23:00:00",18561,89,"2022-07-10 22:57:30",12.77,0.051,"2022-07-10 22:59:30",0,"2022-07-10 22:00:30",944,19.21,19.35,"2022-07-10 22:09:30",19.06,"2022-07-10 23:00:00",90.1,91.3,"2022-07-10 22:22:00",88.7,"2022-07-10 22:48:30",22.34,22.5,"2022-07-10 22:01:00",22.24,"2022-07-10 22:54:00",22.98,23.03,"2022-07-10 22:00:30",22.82,"2022-07-10 22:47:30",23.41,23.43,"2022-07-10 22:08:00",23.41,"2022-07-10 22:00:30",23.59,23.67,"2022-07-10 22:27:30",23.55,"2022-07-10 22:23:00",23.65,23.8,"2022-07-10 22:39:00",23.51,"2022-07-10 22:04:30",23.65,23.76,"2022-07-10 22:46:00",23.53,"2022-07-10 22:23:00",22.81,22.86,"2022-07-10 22:00:30",22.75,"2022-07-10 22:56:30",24.88,24.91,"2022-07-10 22:00:30",24.84,"2022-07-10 22:56:30",26.76,26.79,"2022-07-10 22:00:30",26.73,"2022-07-10 22:56:00",20.77,20.79,"2022-07-10 22:00:30",20.73,"2022-07-10 22:53:30",17.21,17.24,"2022-07-10 22:05:00",17.19,"2022-07-10 22:56:00",27.04,27.06,"2022-07-10 22:00:30",27.01,"2022-07-10 22:30:30",0.001429279,0,1.162,115.9,78.83,37,4.9,"2022-07-10 22:11:30",0,"2022-07-10 22:30:30",2.289,132.9,58.19,94,5.5,"2022-07-10 22:43:30",0,"2022-07-10 22:35:30",-0.016,0
"2022-07-11 00:00:00",18562,89.1,"2022-07-10 23:00:30",12.77,0.047,"2022-07-10 23:53:30",0,"2022-07-10 23:00:30",943,19.3,19.45,"2022-07-10 23:30:30",19.12,"2022-07-10 23:01:30",90.4,92.1,"2022-07-10 23:56:30",88.8,"2022-07-10 23:17:00",22.17,22.33,"2022-07-10 23:01:00",22.07,"2022-07-10 23:23:30",22.83,22.9,"2022-07-10 23:04:30",22.78,"2022-07-10 23:24:00",23.41,23.45,"2022-07-10 23:29:00",23.38,"2022-07-10 23:50:30",23.59,23.69,"2022-07-10 23:32:00",23.55,"2022-07-10 23:34:00",23.69,23.8,"2022-07-10 23:25:30",23.61,"2022-07-10 23:15:30",23.69,23.82,"2022-07-10 23:36:30",23.57,"2022-07-10 23:26:30",22.74,22.78,"2022-07-10 23:12:30",22.69,"2022-07-10 23:57:30",24.82,24.86,"2022-07-10 23:00:30",24.79,"2022-07-10 23:55:30",26.71,26.73,"2022-07-10 23:00:30",26.68,"2022-07-10 23:53:00",20.72,20.75,"2022-07-10 23:00:30",20.69,"2022-07-10 23:58:30",17.18,17.2,"2022-07-10 23:04:30",17.16,"2022-07-10 23:54:30",27.02,27.04,"2022-07-10 23:06:30",27,"2022-07-10 23:38:00",0.001122636,0,1.267,101.9,56.71,156,3.2,"2022-07-10 23:32:00",0,"2022-07-10 23:11:30",2.728,102.1,44.08,150,6.6,"2022-07-10 23:31:30",0.3,"2022-07-10 23:15:00",-0.016,0
"2022-07-11 01:00:00",18563,91,"2022-07-11 01:00:00",12.75,0.045,"2022-07-11 00:56:00",0,"2022-07-11 00:00:30",943,19.18,19.46,"2022-07-11 00:23:00",19.05,"2022-07-11 00:38:00",92.5,93.7,"2022-07-11 00:34:30",91.4,"2022-07-11 00:03:00",22.01,22.17,"2022-07-11 00:06:30",21.85,"2022-07-11 00:53:00",22.74,22.82,"2022-07-11 00:00:30",22.62,"2022-07-11 00:50:00",23.39,23.43,"2022-07-11 00:09:00",23.32,"2022-07-11 00:34:30",23.58,23.64,"2022-07-11 00:05:00",23.57,"2022-07-11 00:00:30",23.7,23.78,"2022-07-11 00:54:00",23.61,"2022-07-11 00:33:00",23.7,23.8,"2022-07-11 00:13:30",23.58,"2022-07-11 00:53:00",22.68,22.71,"2022-07-11 00:06:00",22.64,"2022-07-11 00:58:00",24.76,24.79,"2022-07-11 00:01:00",24.74,"2022-07-11 00:31:00",26.66,26.69,"2022-07-11 00:03:30",26.64,"2022-07-11 01:00:00",20.68,20.7,"2022-07-11 00:00:30",20.66,"2022-07-11 00:58:00",17.15,17.17,"2022-07-11 00:03:30",17.13,"2022-07-11 00:59:30",27,27.02,"2022-07-11 00:00:30",26.98,"2022-07-11 00:55:00",0.001088813,0,1.622,113.1,57.41,105,6.2,"2022-07-11 00:10:00",0,"2022-07-11 00:50:00",3.091,109.4,47.01,128,7.9,"2022-07-11 00:10:00",0.3,"2022-07-11 00:24:00",-0.014,0
"2022-07-11 02:00:00",18564,90.5,"2022-07-11 01:33:30",12.73,0.043,"2022-07-11 01:39:00",0,"2022-07-11 01:00:30",942,19.33,19.49,"2022-07-11 01:53:30",19.18,"2022-07-11 01:32:30",90.5,92,"2022-07-11 01:05:00",89.4,"2022-07-11 01:32:30",21.92,22.01,"2022-07-11 01:05:30",21.74,"2022-07-11 01:57:00",22.62,22.65,"2022-07-11 01:01:30",22.57,"2022-07-11 01:59:30",23.27,23.4,"2022-07-11 01:06:30",23.2,"2022-07-11 01:20:00",23.57,23.59,"2022-07-11 01:08:00",23.55,"2022-07-11 01:24:00",23.7,23.78,"2022-07-11 01:43:00",23.61,"2022-07-11 01:58:30",23.72,23.82,"2022-07-11 01:37:30",23.61,"2022-07-11 01:15:00",22.61,22.66,"2022-07-11 01:04:00",22.58,"2022-07-11 01:48:00",24.71,24.74,"2022-07-11 01:00:30",24.68,"2022-07-11 01:58:00",26.63,26.65,"2022-07-11 01:04:00",26.61,"2022-07-11 01:43:00",20.64,20.66,"2022-07-11 01:01:00",20.62,"2022-07-11 01:56:30",17.12,17.14,"2022-07-11 01:02:00",17.09,"2022-07-11 01:57:30",26.99,27.02,"2022-07-11 01:07:30",26.97,"2022-07-11 01:25:00",0.001171947,0,1.361,124.8,54.95,120,3.6,"2022-07-11 01:27:00",0,"2022-07-11 01:19:30",2.763,131.5,40.85,133,7.6,"2022-07-11 01:49:00",0,"2022-07-11 01:36:00",-0.015,0
"2022-07-11 03:00:00",18565,91.1,"2022-07-11 03:00:00",12.73,0.041,"2022-07-11 02:57:30",0,"2022-07-11 02:00:30",942,19.41,19.59,"2022-07-11 02:38:00",19.18,"2022-07-11 02:03:00",89.3,90.6,"2022-07-11 02:04:30",87.6,"2022-07-11 03:00:00",21.76,21.92,"2022-07-11 02:03:30",21.66,"2022-07-11 02:50:00",22.5,22.62,"2022-07-11 02:01:00",22.4,"2022-07-11 02:42:30",23.2,23.25,"2022-07-11 02:00:30",23.2,"2022-07-11 02:01:30",23.57,23.62,"2022-07-11 02:51:00",23.57,"2022-07-11 02:00:30",23.7,23.78,"2022-07-11 02:34:30",23.62,"2022-07-11 02:12:00",23.74,23.86,"2022-07-11 02:50:30",23.65,"2022-07-11 02:14:00",22.56,22.6,"2022-07-11 02:01:00",22.52,"2022-07-11 02:50:30",24.67,24.7,"2022-07-11 02:12:00",24.65,"2022-07-11 02:56:30",26.59,26.61,"2022-07-11 02:00:30",26.58,"2022-07-11 02:51:30",20.6,20.62,"2022-07-11 02:00:30",20.58,"2022-07-11 02:55:00",17.09,17.11,"2022-07-11 02:01:00",17.07,"2022-07-11 02:49:00",26.98,26.99,"2022-07-11 02:00:30",26.96,"2022-07-11 02:26:30",0.001155891,0,1.59,132.1,51.88,174,5,"2022-07-11 02:54:30",0,"2022-07-11 02:01:30",3.041,141.7,39.53,182,7.7,"2022-07-11 02:54:30",0.6,"2022-07-11 02:24:30",-0.013,0
"2022-07-11 04:00:00",18566,90.7,"2022-07-11 03:15:00",12.7,0.04,"2022-07-11 04:00:00",0,"2022-07-11 03:00:30",942,19.58,19.79,"2022-07-11 03:23:00",19.38,"2022-07-11 03:50:00",88.8,90.2,"2022-07-11 03:34:30",86.6,"2022-07-11 03:04:00",21.62,21.79,"2022-07-11 03:06:00",21.49,"2022-07-11 03:21:30",22.41,22.42,"2022-07-11 03:00:30",22.35,"2022-07-11 03:58:00",23.19,23.24,"2022-07-11 03:11:30",23.04,"2022-07-11 03:59:00",23.57,23.59,"2022-07-11 03:37:30",23.54,"2022-07-11 03:43:00",23.69,23.76,"2022-07-11 03:17:00",23.61,"2022-07-11 03:38:30",23.73,23.82,"2022-07-11 03:05:30",23.61,"2022-07-11 03:47:00",22.52,22.55,"2022-07-11 03:18:30",22.49,"2022-07-11 03:51:30",24.62,24.65,"2022-07-11 03:02:30",24.59,"2022-07-11 03:54:00",26.56,26.58,"2022-07-11 03:03:30",26.54,"2022-07-11 03:52:30",20.56,20.58,"2022-07-11 03:00:30",20.54,"2022-07-11 03:57:00",17.07,17.09,"2022-07-11 03:08:00",17.05,"2022-07-11 03:54:00",26.97,26.99,"2022-07-11 03:22:30",26.95,"2022-07-11 03:43:30",0.001147675,0,1.683,131.9,56.49,258,4.4,"2022-07-11 03:14:30",0,"2022-07-11 03:04:00",3.154,148.3,38.56,195,7.1,"2022-07-11 03:02:30",0,"2022-07-11 03:29:30",-0.011,0
"2022-07-11 05:00:00",18567,91.2,"2022-07-11 04:02:00",12.69,0.041,"2022-07-11 04:03:00",0,"2022-07-11 04:00:30",942,19.49,19.75,"2022-07-11 04:23:00",19.32,"2022-07-11 04:51:00",90.7,92,"2022-07-11 04:49:30",89.2,"2022-07-11 04:02:00",21.55,21.61,"2022-07-11 04:05:00",21.43,"2022-07-11 04:55:00",22.29,22.42,"2022-07-11 04:03:00",22.22,"2022-07-11 04:30:00",23.07,23.22,"2022-07-11 04:04:00",22.99,"2022-07-11 04:26:00",23.56,23.57,"2022-07-11 04:00:30",23.52,"2022-07-11 04:45:30",23.67,23.78,"2022-07-11 04:39:00",23.58,"2022-07-11 04:24:30",23.74,23.82,"2022-07-11 04:05:30",23.66,"2022-07-11 04:40:00",22.46,22.5,"2022-07-11 04:02:00",22.42,"2022-07-11 04:50:30",24.58,24.6,"2022-07-11 04:04:00",24.56,"2022-07-11 04:47:30",26.53,26.55,"2022-07-11 04:01:30",26.52,"2022-07-11 04:36:00",20.53,20.55,"2022-07-11 04:01:30",20.51,"2022-07-11 04:52:00",17.04,17.07,"2022-07-11 04:01:00",17.02,"2022-07-11 04:46:30",26.96,26.97,"2022-07-11 04:01:00",26.94,"2022-07-11 04:35:30",0.0009647545,0,1.763,141.9,57.03,85,6,"2022-07-11 04:16:30",0,"2022-07-11 04:21:30",3.475,139.5,36.44,135,9.8,"2022-07-11 04:01:30",0,"2022-07-11 04:58:30",-0.012,0
"2022-07-11 06:00:00",18568,91.1,"2022-07-11 05:07:00",12.66,0.052,"2022-07-11 05:00:30",0,"2022-07-11 05:00:30",942,19.2,19.58,"2022-07-11 05:09:30",18.93,"2022-07-11 05:42:30",93.3,94.9,"2022-07-11 05:36:00",90.8,"2022-07-11 05:02:00",21.41,21.54,"2022-07-11 05:03:00",21.31,"2022-07-11 05:45:00",22.22,22.22,"2022-07-11 05:00:30",22.12,"2022-07-11 05:54:30",22.99,23.05,"2022-07-11 05:46:30",22.99,"2022-07-11 05:00:30",23.54,23.57,"2022-07-11 05:00:30",23.47,"2022-07-11 05:39:00",23.65,23.76,"2022-07-11 05:06:00",23.54,"2022-07-11 05:58:30",23.73,23.8,"2022-07-11 05:20:00",23.63,"2022-07-11 05:49:30",22.42,22.45,"2022-07-11 05:09:00",22.38,"2022-07-11 05:59:00",24.53,24.56,"2022-07-11 05:00:30",24.5,"2022-07-11 05:52:30",26.51,26.53,"2022-07-11 05:01:00",26.49,"2022-07-11 05:53:30",20.5,20.51,"2022-07-11 05:00:30",20.48,"2022-07-11 05:57:00",17.02,17.04,"2022-07-11 05:03:00",17.01,"2022-07-11 05:34:30",26.95,26.97,"2022-07-11 05:10:00",26.93,"2022-07-11 05:57:30",0.04821467,0,1.953,116.8,56.83,102,6.5,"2022-07-11 05:59:30",0.3,"2022-07-11 05:11:30",4.49,116.1,34.91,82,12,"2022-07-11 05:41:30",0,"2022-07-11 05:23:00",-0.01,0
"2022-07-11 07:00:00",18569,91.4,"2022-07-11 06:00:30",12.66,12.6,"2022-07-11 06:00:30",0,"2022-07-11 06:00:30",942,19.01,19.19,"2022-07-11 07:00:00",18.93,"2022-07-11 06:29:00",94.9,96.4,"2022-07-11 06:35:30",92.7,"2022-07-11 06:00:30",21.36,21.43,"2022-07-11 06:04:00",21.29,"2022-07-11 06:34:00",22.11,22.22,"2022-07-11 06:01:00",22.02,"2022-07-11 06:39:00",22.99,23.05,"2022-07-11 06:53:00",22.86,"2022-07-11 06:56:00",23.46,23.57,"2022-07-11 06:18:00",23.36,"2022-07-11 06:41:00",23.59,23.71,"2022-07-11 06:17:00",23.5,"2022-07-11 06:52:30",23.73,23.84,"2022-07-11 06:01:30",23.63,"2022-07-11 06:58:30",22.37,22.4,"2022-07-11 06:01:00",22.33,"2022-07-11 06:55:00",24.5,24.52,"2022-07-11 06:08:00",24.48,"2022-07-11 06:54:30",26.46,26.49,"2022-07-11 06:00:30",26.43,"2022-07-11 06:53:00",20.48,20.5,"2022-07-11 06:09:30",20.46,"2022-07-11 06:43:00",17,17.02,"2022-07-11 06:03:00",16.98,"2022-07-11 06:43:00",26.95,26.97,"2022-07-11 06:10:30",26.93,"2022-07-11 06:38:30",0.6858647,0,2.367,102.8,49.06,91,6.9,"2022-07-11 06:13:30",0.3,"2022-07-11 06:41:30",5.353,113.8,33.24,173,11.6,"2022-07-11 06:13:00",0.7,"2022-07-11 06:57:00",0.077,0.201
"2022-07-11 08:00:00",18570,92.5,"2022-07-11 07:01:30",12.82,12.96,"2022-07-11 07:01:00",0.002,"2022-07-11 07:18:30",943,19.53,20.23,"2022-07-11 07:57:00",19.19,"2022-07-11 07:02:00",93,94.3,"2022-07-11 07:34:30",88.8,"2022-07-11 08:00:00",21.35,21.4,"2022-07-11 07:00:30",21.28,"2022-07-11 07:07:00",22.02,22.07,"2022-07-11 07:02:00",22.02,"2022-07-11 07:00:30",22.89,23.03,"2022-07-11 07:16:30",22.78,"2022-07-11 07:46:00",23.38,23.47,"2022-07-11 07:02:30",23.34,"2022-07-11 07:18:00",23.55,23.68,"2022-07-11 07:10:30",23.48,"2022-07-11 07:08:00",23.71,23.81,"2022-07-11 07:03:00",23.6,"2022-07-11 07:53:00",22.32,22.35,"2022-07-11 07:09:00",22.3,"2022-07-11 07:50:30",24.46,24.49,"2022-07-11 07:01:30",24.44,"2022-07-11 07:57:30",26.42,26.44,"2022-07-11 07:02:00",26.4,"2022-07-11 07:27:00",20.45,20.47,"2022-07-11 07:00:30",20.43,"2022-07-11 08:00:00",16.99,17,"2022-07-11 07:02:00",16.97,"2022-07-11 07:57:00",26.94,26.95,"2022-07-11 07:01:00",26.92,"2022-07-11 07:55:30",3.336478,0,1.8,144.6,55.56,188,4.5,"2022-07-11 07:32:30",0,"2022-07-11 07:09:00",4.091,146.2,35.43,180,10.4,"2022-07-11 07:48:00",0.8,"2022-07-11 07:58:30",0.54,0.961
"2022-07-11 09:00:00",18571,91.5,"2022-07-11 08:52:00",13.3,13.65,"2022-07-11 08:53:00",0.002,"2022-07-11 08:55:30",944,21.63,22.66,"2022-07-11 08:48:00",20.38,"2022-07-11 08:01:30",81.6,88,"2022-07-11 08:05:00",76.76,"2022-07-11 08:49:00",21.37,21.54,"2022-07-11 08:59:00",21.28,"2022-07-11 08:45:00",22.02,22.02,"2022-07-11 08:00:30",21.99,"2022-07-11 08:23:30",22.79,22.9,"2022-07-11 08:04:00",22.78,"2022-07-11 08:00:30",23.36,23.39,"2022-07-11 08:01:30",23.34,"2022-07-11 08:29:00",23.52,23.59,"2022-07-11 08:44:30",23.48,"2022-07-11 08:02:00",23.69,23.83,"2022-07-11 08:22:30",23.59,"2022-07-11 08:34:00",22.29,22.32,"2022-07-11 08:02:00",22.26,"2022-07-11 08:48:30",24.41,24.44,"2022-07-11 08:00:30",24.39,"2022-07-11 08:57:30",26.39,26.41,"2022-07-11 08:00:30",26.36,"2022-07-11 08:54:30",20.42,20.43,"2022-07-11 08:00:30",20.39,"2022-07-11 08:55:00",16.96,16.98,"2022-07-11 08:00:30",16.93,"2022-07-11 08:59:30",26.93,26.96,"2022-07-11 08:03:30",26.9,"2022-07-11 08:59:00",8.964022,0,1.963,135.1,58.45,175,6.9,"2022-07-11 08:08:30",0,"2022-07-11 08:13:30",4.184,149.7,38.55,152,11.1,"2022-07-11 08:02:30",0,"2022-07-11 08:01:00",1.582,1.759
"2022-07-11 10:00:00",18572,71.82,"2022-07-11 10:00:00",13.46,18.11,"2022-07-11 09:37:00",0.144,"2022-07-11 09:28:00",943,23.45,24.28,"2022-07-11 09:58:00",22.19,"2022-07-11 09:01:00",71.73,77.08,"2022-07-11 09:00:30",66.39,"2022-07-11 09:56:00",21.61,21.81,"2022-07-11 09:50:30",21.44,"2022-07-11 09:01:30",22.02,22.04,"2022-07-11 09:29:30",21.99,"2022-07-11 09:01:30",22.79,22.88,"2022-07-11 09:20:30",22.75,"2022-07-11 09:22:00",23.35,23.36,"2022-07-11 09:00:30",23.31,"2022-07-11 09:12:00",23.52,23.59,"2022-07-11 09:02:00",23.48,"2022-07-11 09:52:30",23.67,23.79,"2022-07-11 09:19:30",23.53,"2022-07-11 09:50:30",22.23,22.27,"2022-07-11 09:02:00",22.18,"2022-07-11 09:55:30",24.36,24.39,"2022-07-11 09:00:30",24.33,"2022-07-11 10:00:00",26.34,26.38,"2022-07-11 09:03:30",26.3,"2022-07-11 10:00:00",20.37,20.39,"2022-07-11 09:00:30",20.34,"2022-07-11 09:59:00",16.92,16.95,"2022-07-11 09:02:30",16.89,"2022-07-11 09:54:30",26.92,26.94,"2022-07-11 09:08:30",26.9,"2022-07-11 09:34:00",13.11488,0,1.799,125.8,56.36,133,4.4,"2022-07-11 09:51:00",0,"2022-07-11 09:55:00",3.671,150,36.53,124,9.5,"2022-07-11 09:46:00",0.3,"2022-07-11 09:37:30",2.434,2.448
"2022-07-11 11:00:00",18573,63.74,"2022-07-11 10:59:30",13.45,19.93,"2022-07-11 10:26:00",0.12,"2022-07-11 10:10:30",943,25.02,25.8,"2022-07-11 10:55:30",24.41,"2022-07-11 10:16:00",65.43,68.38,"2022-07-11 10:00:30",62.75,"2022-07-11 10:33:00",22.03,22.4,"2022-07-11 10:57:00",21.73,"2022-07-11 10:00:30",22.04,22.2,"2022-07-11 10:55:00",22,"2022-07-11 10:24:00",22.78,22.84,"2022-07-11 10:49:00",22.7,"2022-07-11 10:53:00",23.3,23.36,"2022-07-11 10:00:30",23.19,"2022-07-11 10:59:30",23.5,23.59,"2022-07-11 10:02:00",23.45,"2022-07-11 10:48:30",23.63,23.73,"2022-07-11 10:09:30",23.53,"2022-07-11 10:57:30",22.14,22.21,"2022-07-11 10:02:00",22.08,"2022-07-11 10:58:00",24.3,24.33,"2022-07-11 10:00:30",24.26,"2022-07-11 10:59:30",26.3,26.32,"2022-07-11 10:03:00",26.27,"2022-07-11 10:53:00",20.33,20.35,"2022-07-11 10:02:00",20.3,"2022-07-11 10:57:30",16.88,16.9,"2022-07-11 10:01:00",16.84,"2022-07-11 10:59:00",26.91,26.92,"2022-07-11 10:10:00",26.88,"2022-07-11 10:35:00",15.57663,0,1.877,131.8,57.58,142,6.5,"2022-07-11 10:45:00",0,"2022-07-11 10:01:00",3.323,146.9,40.63,128,7.4,"2022-07-11 10:13:30",0.4,"2022-07-11 10:54:30",2.973,2.951
"2022-07-11 12:00:00",18574,63.73,"2022-07-11 11:01:00",13.41,20.09,"2022-07-11 11:41:30",0.095,"2022-07-11 11:07:30",942,25.77,26.13,"2022-07-11 11:58:00",25.33,"2022-07-11 11:31:00",63.09,65.98,"2022-07-11 11:10:00",59.48,"2022-07-11 11:59:00",22.64,23.02,"2022-07-11 12:00:00",22.27,"2022-07-11 11:03:00",22.24,22.42,"2022-07-11 11:56:00",22.04,"2022-07-11 11:01:30",22.78,22.88,"2022-07-11 11:11:30",22.69,"2022-07-11 11:03:00",23.21,23.31,"2022-07-11 11:00:30",23.14,"2022-07-11 11:29:00",23.5,23.59,"2022-07-11 11:12:00",23.43,"2022-07-11 11:55:00",23.59,23.71,"2022-07-11 11:05:00",23.51,"2022-07-11 11:18:00",22.05,22.1,"2022-07-11 11:00:30",21.99,"2022-07-11 11:56:30",24.23,24.28,"2022-07-11 11:00:30",24.18,"2022-07-11 11:55:30",26.26,26.29,"2022-07-11 11:02:00",26.24,"2022-07-11 11:44:30",20.29,20.32,"2022-07-11 11:00:30",20.26,"2022-07-11 11:58:30",16.83,16.86,"2022-07-11 11:01:30",16.81,"2022-07-11 11:55:00",26.89,26.91,"2022-07-11 11:01:00",26.87,"2022-07-11 11:58:30",16.27997,0,1.922,128.2,54.47,108,5.2,"2022-07-11 11:43:30",0,"2022-07-11 11:26:00",3.716,131.2,38.17,175,9.9,"2022-07-11 11:12:00",0.3,"2022-07-11 11:33:30",3.145,3.223
"2022-07-11 13:00:00",18575,65.07,"2022-07-11 12:28:00",13.41,19.8,"2022-07-11 12:21:30",0.123,"2022-07-11 12:06:00",942,26.64,27.35,"2022-07-11 12:22:00",25.99,"2022-07-11 12:00:30",60.57,63.51,"2022-07-11 12:54:00",57.52,"2022-07-11 12:23:00",23.25,23.53,"2022-07-11 12:53:30",22.91,"2022-07-11 12:02:00",22.51,22.65,"2022-07-11 12:56:00",22.4,"2022-07-11 12:01:30",22.79,22.87,"2022-07-11 12:59:30",22.78,"2022-07-11 12:00:30",23.18,23.26,"2022-07-11 12:33:30",23.16,"2022-07-11 12:01:00",23.48,23.54,"2022-07-11 12:02:30",23.38,"2022-07-11 12:43:30",23.57,23.67,"2022-07-11 12:10:30",23.51,"2022-07-11 12:12:30",21.94,22.01,"2022-07-11 12:00:30",21.9,"2022-07-11 12:48:30",24.15,24.19,"2022-07-11 12:03:30",24.11,"2022-07-11 13:00:00",26.23,26.24,"2022-07-11 12:00:30",26.2,"2022-07-11 12:51:30",20.25,20.27,"2022-07-11 12:01:00",20.23,"2022-07-11 12:50:30",16.8,16.83,"2022-07-11 12:03:00",16.78,"2022-07-11 12:47:30",26.88,26.9,"2022-07-11 12:04:00",26.86,"2022-07-11 12:48:00",15.00024,0,1.439,119.6,72.3,174,4.7,"2022-07-11 12:35:30",0,"2022-07-11 12:08:30",2.894,121.5,54.71,128,8.4,"2022-07-11 12:40:00",0,"2022-07-11 12:07:30",2.986,3.243
"2022-07-11 14:00:00",18576,66.92,"2022-07-11 13:02:00",13.41,18.82,"2022-07-11 13:32:00",0.111,"2022-07-11 13:59:30",941,26.47,27.1,"2022-07-11 13:45:30",25.85,"2022-07-11 13:34:00",61.53,64.78,"2022-07-11 13:35:00",58.05,"2022-07-11 13:01:00",23.75,23.92,"2022-07-11 13:46:00",23.47,"2022-07-11 13:01:00",22.83,23.03,"2022-07-11 13:55:30",22.61,"2022-07-11 13:01:00",22.93,23.03,"2022-07-11 13:40:30",22.78,"2022-07-11 13:09:00",23.19,23.29,"2022-07-11 13:39:30",23.16,"2022-07-11 13:00:30",23.45,23.54,"2022-07-11 13:15:00",23.34,"2022-07-11 13:37:30",23.56,23.65,"2022-07-11 13:37:30",23.51,"2022-07-11 13:11:00",21.83,21.9,"2022-07-11 13:00:30",21.77,"2022-07-11 13:57:30",24.09,24.13,"2022-07-11 13:02:00",24.04,"2022-07-11 13:57:30",26.18,26.22,"2022-07-11 13:00:30",26.14,"2022-07-11 13:53:00",20.21,20.23,"2022-07-11 13:02:30",20.17,"2022-07-11 13:55:00",16.77,16.79,"2022-07-11 13:01:30",16.75,"2022-07-11 13:55:30",26.86,26.88,"2022-07-11 13:02:00",26.84,"2022-07-11 13:38:00",13.82874,0,1.806,90.8,44.89,134,4.5,"2022-07-11 13:18:30",0,"2022-07-11 13:00:30",4.354,88.9,30.76,135,9.2,"2022-07-11 13:19:30",0.9,"2022-07-11 13:39:30",2.713,3.01
"2022-07-11 15:00:00",18577,67.91,"2022-07-11 14:14:00",13.41,18.57,"2022-07-11 14:55:30",0.108,"2022-07-11 15:00:00",941,26.3,27.09,"2022-07-11 14:07:30",25.39,"2022-07-11 15:00:00",63.7,68.57,"2022-07-11 14:59:30",59.99,"2022-07-11 14:08:30",24.07,24.26,"2022-07-11 15:00:00",23.88,"2022-07-11 14:01:30",23.13,23.25,"2022-07-11 14:58:00",22.98,"2022-07-11 14:04:00",23.04,23.22,"2022-07-11 14:56:00",22.99,"2022-07-11 14:03:00",23.29,23.36,"2022-07-11 14:20:30",23.19,"2022-07-11 14:01:30",23.44,23.53,"2022-07-11 14:25:00",23.32,"2022-07-11 15:00:00",23.57,23.64,"2022-07-11 14:15:30",23.51,"2022-07-11 14:04:30",21.72,21.78,"2022-07-11 14:00:30",21.66,"2022-07-11 14:56:30",24.01,24.04,"2022-07-11 14:00:30",23.99,"2022-07-11 14:30:00",26.13,26.15,"2022-07-11 14:00:30",26.09,"2022-07-11 14:59:00",20.16,20.19,"2022-07-11 14:01:00",20.14,"2022-07-11 14:54:00",16.74,16.76,"2022-07-11 14:01:00",16.72,"2022-07-11 14:47:00",26.84,26.86,"2022-07-11 14:02:30",26.83,"2022-07-11 14:37:00",10.4768,0,1.557,97.3,49.08,118,5.2,"2022-07-11 14:36:00",0,"2022-07-11 14:13:30",3.845,101,37.52,147,7.6,"2022-07-11 14:14:30",0.5,"2022-07-11 14:05:30",2.061,2.541
"2022-07-11 16:00:00",18578,71.7,"2022-07-11 15:00:30",13.42,17.17,"2022-07-11 16:00:00",0.114,"2022-07-11 15:00:30",941,24.88,25.51,"2022-07-11 15:11:00",24.21,"2022-07-11 15:59:00",69.07,72.06,"2022-07-11 15:57:30",65.96,"2022-07-11 15:32:00",24.27,24.31,"2022-07-11 15:08:30",24.13,"2022-07-11 15:00:30",23.39,23.6,"2022-07-11 16:00:00",23.17,"2022-07-11 15:03:00",23.21,23.3,"2022-07-11 15:58:00",23.17,"2022-07-11 15:01:00",23.36,23.39,"2022-07-11 15:08:30",23.31,"2022-07-11 15:01:00",23.45,23.54,"2022-07-11 15:54:30",23.35,"2022-07-11 15:01:00",23.56,23.63,"2022-07-11 15:35:00",23.51,"2022-07-11 15:01:30",21.62,21.68,"2022-07-11 15:08:30",21.58,"2022-07-11 15:55:30",23.96,24,"2022-07-11 15:02:00",23.93,"2022-07-11 15:56:00",26.09,26.11,"2022-07-11 15:00:30",26.07,"2022-07-11 15:59:30",20.13,20.15,"2022-07-11 15:00:30",20.12,"2022-07-11 15:39:30",16.72,16.74,"2022-07-11 15:17:30",16.71,"2022-07-11 15:39:00",26.84,26.85,"2022-07-11 15:09:30",26.82,"2022-07-11 15:58:30",4.676111,0,1.576,98.7,47.25,129,4,"2022-07-11 15:06:30",0,"2022-07-11 15:34:00",3.438,105.9,34.68,112,7.3,"2022-07-11 15:31:30",0.5,"2022-07-11 15:40:00",0.886,1.883
"2022-07-11 17:00:00",18579,80.7,"2022-07-11 16:00:30",13.28,13.39,"2022-07-11 17:00:00",0.002,"2022-07-11 16:16:00",941,23.73,24.29,"2022-07-11 16:00:30",23.23,"2022-07-11 16:59:00",75.17,77.55,"2022-07-11 16:58:30",71.53,"2022-07-11 16:03:30",24.13,24.29,"2022-07-11 16:01:30",24.03,"2022-07-11 16:58:30",23.6,23.63,"2022-07-11 16:01:30",23.46,"2022-07-11 16:02:00",23.39,23.47,"2022-07-11 16:33:00",23.2,"2022-07-11 16:07:30",23.39,23.52,"2022-07-11 16:47:00",23.36,"2022-07-11 16:00:30",23.48,23.57,"2022-07-11 16:13:30",23.42,"2022-07-11 16:27:00",23.57,23.65,"2022-07-11 16:19:30",23.51,"2022-07-11 16:05:00",21.56,21.6,"2022-07-11 16:06:30",21.52,"2022-07-11 16:58:00",23.91,23.94,"2022-07-11 16:00:30",23.9,"2022-07-11 16:39:30",26.06,26.09,"2022-07-11 16:02:00",26.05,"2022-07-11 16:36:00",20.11,20.12,"2022-07-11 16:00:30",20.09,"2022-07-11 16:53:30",16.71,16.73,"2022-07-11 16:00:30",16.7,"2022-07-11 16:02:30",26.83,26.84,"2022-07-11 16:11:00",26.82,"2022-07-11 16:21:30",1.273364,0,1.29,123.9,52.51,134,3.1,"2022-07-11 16:32:30",0,"2022-07-11 16:21:30",2.671,143.5,33.46,144,5.5,"2022-07-11 16:30:00",0.4,"2022-07-11 16:05:00",0.215,1.098
"2022-07-11 18:00:00",18580,86.4,"2022-07-11 17:00:30",12.89,0.282,"2022-07-11 18:00:00",0,"2022-07-11 17:10:30",942,22.62,23.38,"2022-07-11 17:00:30",22.13,"2022-07-11 17:59:30",79.35,81,"2022-07-11 17:41:00",76.6,"2022-07-11 17:00:30",23.91,24.08,"2022-07-11 17:03:30",23.73,"2022-07-11 17:58:30",23.61,23.69,"2022-07-11 17:53:00",23.51,"2022-07-11 17:37:30",23.47,23.61,"2022-07-11 17:52:00",23.41,"2022-07-11 17:00:30",23.54,23.59,"2022-07-11 17:38:30",23.39,"2022-07-11 17:05:30",23.49,23.54,"2022-07-11 17:15:00",23.46,"2022-07-11 17:16:00",23.57,23.65,"2022-07-11 17:26:30",23.51,"2022-07-11 17:02:30",21.5,21.54,"2022-07-11 17:04:00",21.46,"2022-07-11 17:53:30",23.89,23.91,"2022-07-11 17:02:30",23.86,"2022-07-11 17:57:30",26.04,26.05,"2022-07-11 17:00:30",26.01,"2022-07-11 17:52:00",20.09,20.11,"2022-07-11 17:02:00",20.08,"2022-07-11 17:32:30",16.7,16.71,"2022-07-11 17:01:30",16.69,"2022-07-11 17:51:00",26.82,26.84,"2022-07-11 17:00:30",26.81,"2022-07-11 17:22:30",0.1047383,0,1.409,123.8,47.24,140,4.3,"2022-07-11 17:18:30",0,"2022-07-11 17:04:30",3.195,140.1,31.59,155,7.8,"2022-07-11 17:25:00",0.9,"2022-07-11 17:14:00",0.034,0.312
"2022-07-11 19:00:00",18581,87.9,"2022-07-11 18:02:00",12.82,0.052,"2022-07-11 18:55:00",0,"2022-07-11 18:00:30",942,21.7,22,"2022-07-11 18:00:30",21.21,"2022-07-11 18:59:30",81.5,82.9,"2022-07-11 18:38:30",79.41,"2022-07-11 18:04:00",23.61,23.87,"2022-07-11 18:01:00",23.47,"2022-07-11 18:43:30",23.6,23.68,"2022-07-11 18:08:00",23.53,"2022-07-11 18:04:30",23.6,23.63,"2022-07-11 18:18:30",23.51,"2022-07-11 18:02:30",23.57,23.59,"2022-07-11 18:52:00",23.55,"2022-07-11 18:04:00",23.5,23.59,"2022-07-11 18:37:30",23.46,"2022-07-11 18:45:00",23.56,23.65,"2022-07-11 18:41:30",23.51,"2022-07-11 18:01:30",21.45,21.49,"2022-07-11 18:01:00",21.42,"2022-07-11 18:56:30",23.85,23.88,"2022-07-11 18:03:00",23.83,"2022-07-11 19:00:00",26,26.03,"2022-07-11 18:00:30",25.98,"2022-07-11 18:56:30",20.07,20.08,"2022-07-11 18:00:30",20.07,"2022-07-11 18:30:00",16.7,16.7,"2022-07-11 18:00:30",16.69,"2022-07-11 18:31:00",26.82,26.83,"2022-07-11 18:15:00",26.81,"2022-07-11 18:08:30",0.001500123,0,1.508,145,60.18,204,4,"2022-07-11 18:57:00",0,"2022-07-11 18:00:30",3.375,163.9,29.68,233,8.7,"2022-07-11 18:38:00",0.7,"2022-07-11 18:43:30",-0.007,0.001
"2022-07-11 20:00:00",18582,89.2,"2022-07-11 19:09:00",12.8,0.052,"2022-07-11 19:03:30",0,"2022-07-11 19:00:30",943,20.99,21.22,"2022-07-11 19:00:30",20.69,"2022-07-11 19:58:30",84.6,86.6,"2022-07-11 19:51:00",82,"2022-07-11 19:00:30",23.3,23.51,"2022-07-11 19:07:00",23.07,"2022-07-11 19:54:30",23.6,23.63,"2022-07-11 19:02:30",23.53,"2022-07-11 19:42:00",23.62,23.66,"2022-07-11 19:58:30",23.61,"2022-07-11 19:01:00",23.6,23.75,"2022-07-11 19:47:00",23.55,"2022-07-11 19:20:00",23.55,23.67,"2022-07-11 19:48:00",23.48,"2022-07-11 19:00:30",23.56,23.64,"2022-07-11 19:59:30",23.51,"2022-07-11 19:15:30",21.4,21.42,"2022-07-11 19:00:30",21.37,"2022-07-11 19:42:30",23.81,23.83,"2022-07-11 19:00:30",23.78,"2022-07-11 19:58:30",25.98,26,"2022-07-11 19:04:30",25.96,"2022-07-11 19:51:30",20.06,20.07,"2022-07-11 19:00:30",20.04,"2022-07-11 19:56:00",16.69,16.7,"2022-07-11 19:06:30",16.67,"2022-07-11 19:53:00",26.82,26.83,"2022-07-11 19:02:00",26.8,"2022-07-11 19:19:00",0.001661193,0,1.707,127.4,40.68,124,4.4,"2022-07-11 19:40:00",0,"2022-07-11 19:03:30",3.485,145.6,24.21,155,7.4,"2022-07-11 19:05:30",0.6,"2022-07-11 19:25:00",-0.008,0
"2022-07-11 21:00:00",18583,89.3,"2022-07-11 20:33:00",12.79,0.052,"2022-07-11 20:37:30",0,"2022-07-11 20:00:30",943,20.57,20.83,"2022-07-11 20:00:30",20.43,"2022-07-11 20:33:30",86.3,87.5,"2022-07-11 20:50:00",84.9,"2022-07-11 20:16:30",23.02,23.19,"2022-07-11 20:01:30",22.86,"2022-07-11 20:42:00",23.46,23.63,"2022-07-11 20:02:30",23.33,"2022-07-11 20:52:00",23.62,23.69,"2022-07-11 20:55:30",23.61,"2022-07-11 20:00:30",23.71,23.77,"2022-07-11 20:36:30",23.57,"2022-07-11 20:13:00",23.65,23.71,"2022-07-11 20:28:30",23.51,"2022-07-11 20:00:30",23.59,23.7,"2022-07-11 20:47:00",23.51,"2022-07-11 20:02:00",21.35,21.39,"2022-07-11 20:02:00",21.32,"2022-07-11 20:50:30",23.78,23.81,"2022-07-11 20:06:30",23.75,"2022-07-11 21:00:00",25.96,25.97,"2022-07-11 20:01:00",25.95,"2022-07-11 20:41:00",20.04,20.06,"2022-07-11 20:05:00",20.02,"2022-07-11 20:49:30",16.67,16.68,"2022-07-11 20:01:30",16.66,"2022-07-11 20:49:30",26.82,26.83,"2022-07-11 20:32:00",26.8,"2022-07-11 20:57:30",0.001630572,0,1.579,121.4,48.98,153,4.2,"2022-07-11 20:18:00",0,"2022-07-11 20:29:00",3.22,146.8,25.63,181,7.5,"2022-07-11 20:52:00",0,"2022-07-11 20:29:30",-0.01,0
"2022-07-11 22:00:00",18584,88.5,"2022-07-11 22:00:00",12.78,0.055,"2022-07-11 21:00:30",0,"2022-07-11 21:00:30",944,20.23,20.5,"2022-07-11 21:00:30",19.84,"2022-07-11 21:59:00",88.1,88.9,"2022-07-11 21:20:00",86.3,"2022-07-11 21:02:30",22.79,22.99,"2022-07-11 21:03:00",22.66,"2022-07-11 21:37:00",23.33,23.43,"2022-07-11 21:00:30",23.17,"2022-07-11 21:53:00",23.62,23.66,"2022-07-11 21:09:00",23.61,"2022-07-11 21:00:30",23.76,23.77,"2022-07-11 21:01:00",23.72,"2022-07-11 21:02:00",23.7,23.76,"2022-07-11 21:17:30",23.66,"2022-07-11 21:02:00",23.63,23.74,"2022-07-11 21:36:00",23.53,"2022-07-11 21:28:00",21.3,21.33,"2022-07-11 21:00:30",21.26,"2022-07-11 21:58:30",23.75,23.77,"2022-07-11 21:29:00",23.72,"2022-07-11 21:33:00",25.94,25.95,"2022-07-11 21:00:30",25.92,"2022-07-11 21:57:30",20.02,20.03,"2022-07-11 21:02:00",20.01,"2022-07-11 21:52:30",16.66,16.68,"2022-07-11 21:04:00",16.65,"2022-07-11 21:30:00",26.81,26.83,"2022-07-11 21:00:30",26.79,"2022-07-11 21:40:00",0.001590013,0,1.234,115.8,53.68,121,3.7,"2022-07-11 21:46:30",0,"2022-07-11 21:20:00",2.44,155,36.78,126,6.2,"2022-07-11 21:19:30",0,"2022-07-11 21:09:00",-0.015,0
"2022-07-11 23:00:00",18585,88.2,"2022-07-11 22:05:30",12.77,0.063,"2022-07-11 22:03:30",0,"2022-07-11 22:00:30",944,20.1,20.33,"2022-07-11 22:24:00",19.92,"2022-07-11 22:16:30",87.6,88.9,"2022-07-11 22:06:00",86.4,"2022-07-11 22:30:30",22.56,22.8,"2022-07-11 22:07:00",22.42,"2022-07-11 22:56:30",23.2,23.25,"2022-07-11 22:02:30",23.11,"2022-07-11 22:52:00",23.62,23.66,"2022-07-11 22:35:30",23.59,"2022-07-11 22:46:00",23.77,23.8,"2022-07-11 22:57:30",23.75,"2022-07-11 22:18:30",23.7,23.78,"2022-07-11 22:14:30",23.67,"2022-07-11 22:16:00",23.68,23.78,"2022-07-11 22:49:30",23.55,"2022-07-11 22:18:00",21.26,21.28,"2022-07-11 22:02:00",21.23,"2022-07-11 22:55:00",23.71,23.75,"2022-07-11 22:02:30",23.69,"2022-07-11 22:48:30",25.91,25.92,"2022-07-11 22:00:30",25.88,"2022-07-11 22:58:00",20,20.01,"2022-07-11 22:03:30",19.99,"2022-07-11 22:41:30",16.65,16.66,"2022-07-11 22:13:30",16.64,"2022-07-11 22:52:00",26.81,26.82,"2022-07-11 22:02:30",26.78,"2022-07-11 22:10:30",0.001640533,0,1.351,110.5,51.98,101,4.6,"2022-07-11 22:48:30",0,"2022-07-11 22:10:00",2.523,141.7,32.19,123,7.1,"2022-07-11 22:19:30",0.4,"2022-07-11 22:53:30",-0.013,0
"2022-07-12 00:00:00",18586,89.2,"2022-07-11 23:59:30",12.76,0.059,"2022-07-11 23:46:30",0,"2022-07-11 23:00:30",943,20.05,20.18,"2022-07-11 23:08:30",19.9,"2022-07-11 23:44:30",88,88.6,"2022-07-11 23:05:00",87,"2022-07-11 23:15:30",22.34,22.52,"2022-07-11 23:02:30",22.27,"2022-07-11 23:07:00",23.05,23.21,"2022-07-11 23:00:30",22.97,"2022-07-11 23:46:00",23.58,23.63,"2022-07-11 23:02:30",23.43,"2022-07-11 23:54:00",23.77,23.8,"2022-07-11 23:26:30",23.75,"2022-07-11 23:03:00",23.7,23.76,"2022-07-11 23:14:30",23.69,"2022-07-11 23:00:30",23.73,23.82,"2022-07-11 23:52:00",23.58,"2022-07-11 23:03:30",21.22,21.26,"2022-07-11 23:03:00",21.19,"2022-07-11 23:54:30",23.68,23.71,"2022-07-11 23:05:30",23.66,"2022-07-11 23:54:00",25.88,25.89,"2022-07-11 23:04:30",25.87,"2022-07-11 23:40:30",19.98,20,"2022-07-11 23:05:00",19.97,"2022-07-11 23:50:30",16.64,16.65,"2022-07-11 23:00:30",16.62,"2022-07-11 23:58:30",26.79,26.81,"2022-07-11 23:07:00",26.78,"2022-07-11 23:18:30",0.001548636,0,1.326,117.9,62.08,137,3.4,"2022-07-11 23:36:00",0,"2022-07-11 23:03:30",2.75,152.9,34.31,110,5.8,"2022-07-11 23:15:30",0,"2022-07-11 23:23:30",-0.014,0
"2022-07-12 01:00:00",18587,89.2,"2022-07-12 00:01:00",12.74,0.056,"2022-07-12 00:50:30",0,"2022-07-12 00:00:30",943,19.9,20.05,"2022-07-12 00:30:30",19.71,"2022-07-12 00:59:00",88.3,89.3,"2022-07-12 00:52:00",87.3,"2022-07-12 00:15:30",22.18,22.36,"2022-07-12 00:03:30",22.06,"2022-07-12 00:59:30",22.91,23.03,"2022-07-12 00:00:30",22.76,"2022-07-12 00:42:30",23.46,23.61,"2022-07-12 00:13:00",23.41,"2022-07-12 00:09:00",23.77,23.8,"2022-07-12 00:01:00",23.75,"2022-07-12 00:36:00",23.71,23.8,"2022-07-12 00:39:00",23.69,"2022-07-12 00:00:30",23.75,23.82,"2022-07-12 00:14:30",23.66,"2022-07-12 00:03:00",21.19,21.21,"2022-07-12 00:23:30",21.15,"2022-07-12 00:57:30",23.65,23.67,"2022-07-12 00:19:00",23.63,"2022-07-12 00:27:00",25.87,25.89,"2022-07-12 00:02:00",25.86,"2022-07-12 00:56:00",19.96,19.98,"2022-07-12 00:01:00",19.95,"2022-07-12 00:52:30",16.63,16.64,"2022-07-12 00:00:30",16.62,"2022-07-12 00:23:30",26.79,26.8,"2022-07-12 00:01:30",26.77,"2022-07-12 00:30:30",0.001441011,0,1.513,116.5,52.38,43,5.8,"2022-07-12 00:22:30",0,"2022-07-12 00:39:30",3.093,142.6,27.13,108,7.7,"2022-07-12 00:33:30",0.3,"2022-07-12 00:03:30",-0.012,0
"2022-07-12 02:00:00",18588,89.5,"2022-07-12 01:09:30",12.74,0.051,"2022-07-12 01:51:00",0,"2022-07-12 01:00:30",942,19.88,20.08,"2022-07-12 01:24:00",19.71,"2022-07-12 01:01:00",88.6,89.6,"2022-07-12 01:39:00",87.2,"2022-07-12 01:18:00",22,22.17,"2022-07-12 01:00:30",21.89,"2022-07-12 01:30:00",22.81,22.82,"2022-07-12 01:00:30",22.7,"2022-07-12 01:57:00",23.41,23.45,"2022-07-12 01:09:00",23.41,"2022-07-12 01:00:30",23.76,23.8,"2022-07-12 01:10:30",23.69,"2022-07-12 01:46:00",23.7,23.76,"2022-07-12 01:10:00",23.69,"2022-07-12 01:01:00",23.76,23.84,"2022-07-12 01:11:00",23.68,"2022-07-12 01:06:30",21.15,21.18,"2022-07-12 01:12:00",21.12,"2022-07-12 01:58:00",23.61,23.64,"2022-07-12 01:00:30",23.59,"2022-07-12 01:50:00",25.84,25.86,"2022-07-12 01:01:00",25.83,"2022-07-12 01:52:30",19.95,19.96,"2022-07-12 01:03:30",19.93,"2022-07-12 01:59:30",16.62,16.63,"2022-07-12 01:06:30",16.61,"2022-07-12 01:45:30",26.78,26.8,"2022-07-12 01:10:30",26.76,"2022-07-12 01:31:00",0.001359807,0,1.555,113.2,47.18,180,5.9,"2022-07-12 01:49:30",0,"2022-07-12 01:00:30",3.325,138.5,27.88,184,7.6,"2022-07-12 01:02:30",0.5,"2022-07-12 01:05:30",-0.012,0
"2022-07-12 03:00:00",18589,89.6,"2022-07-12 02:19:30",12.72,0.047,"2022-07-12 02:59:00",0,"2022-07-12 02:00:30",942,19.73,19.94,"2022-07-12 02:09:30",19.58,"2022-07-12 02:43:30",88.6,89.4,"2022-07-12 02:40:30",87.6,"2022-07-12 02:00:30",21.86,22.01,"2022-07-12 02:05:30",21.69,"2022-07-12 02:48:30",22.65,22.8,"2022-07-12 02:01:30",22.6,"2022-07-12 02:19:30",23.4,23.45,"2022-07-12 02:04:30",23.33,"2022-07-12 02:53:00",23.73,23.77,"2022-07-12 02:01:30",23.59,"2022-07-12 02:58:30",23.7,23.78,"2022-07-12 02:52:00",23.69,"2022-07-12 02:01:00",23.76,23.86,"2022-07-12 02:26:30",23.69,"2022-07-12 02:12:30",21.12,21.14,"2022-07-12 02:14:00",21.1,"2022-07-12 02:32:30",23.59,23.61,"2022-07-12 02:00:30",23.56,"2022-07-12 02:59:30",25.81,25.83,"2022-07-12 02:00:30",25.79,"2022-07-12 02:46:30",19.93,19.95,"2022-07-12 02:03:00",19.91,"2022-07-12 02:48:30",16.61,16.62,"2022-07-12 02:00:30",16.6,"2022-07-12 02:55:30",26.78,26.79,"2022-07-12 02:07:00",26.76,"2022-07-12 02:27:00",0.001253178,0,1.45,111.3,43.27,154,4.5,"2022-07-12 02:15:30",0,"2022-07-12 02:07:30",3.151,137.7,29.42,153,6.2,"2022-07-12 02:18:30",0,"2022-07-12 02:46:30",-0.013,0
"2022-07-12 04:00:00",18590,89.3,"2022-07-12 03:37:30",12.71,0.041,"2022-07-12 03:49:00",0,"2022-07-12 03:00:30",942,19.65,19.88,"2022-07-12 03:08:30",19.45,"2022-07-12 03:33:00",88.6,89.4,"2022-07-12 03:05:30",87.5,"2022-07-12 03:15:30",21.7,21.81,"2022-07-12 03:00:30",21.54,"2022-07-12 03:53:30",22.54,22.62,"2022-07-12 03:01:00",22.42,"2022-07-12 03:43:30",23.27,23.41,"2022-07-12 03:01:30",23.2,"2022-07-12 03:29:00",23.65,23.77,"2022-07-12 03:02:30",23.57,"2022-07-12 03:38:30",23.71,23.76,"2022-07-12 03:04:00",23.69,"2022-07-12 03:00:30",23.76,23.86,"2022-07-12 03:02:00",23.71,"2022-07-12 03:01:30",21.09,21.12,"2022-07-12 03:00:30",21.07,"2022-07-12 03:38:00",23.56,23.58,"2022-07-12 03:00:30",23.55,"2022-07-12 03:29:00",25.8,25.82,"2022-07-12 03:06:00",25.79,"2022-07-12 03:46:00",19.92,19.94,"2022-07-12 03:01:30",19.91,"2022-07-12 03:18:30",16.6,16.61,"2022-07-12 03:00:30",16.59,"2022-07-12 03:44:30",26.78,26.79,"2022-07-12 03:03:30",26.75,"2022-07-12 03:31:30",0.001186955,0,1.381,106.3,47.44,159,4.1,"2022-07-12 03:01:00",0.3,"2022-07-12 03:30:00",2.701,140.5,27.11,133,6.1,"2022-07-12 03:35:30",0.4,"2022-07-12 03:28:30",-0.014,0
"2022-07-12 05:00:00",18591,89.2,"2022-07-12 04:17:00",12.68,0.041,"2022-07-12 04:43:00",0,"2022-07-12 04:00:30",943,19.55,19.72,"2022-07-12 04:38:30",19.39,"2022-07-12 04:13:00",88.2,88.9,"2022-07-12 04:05:30",86.9,"2022-07-12 04:45:30",21.57,21.61,"2022-07-12 04:02:00",21.42,"2022-07-12 04:55:00",22.42,22.45,"2022-07-12 04:01:30",22.35,"2022-07-12 04:52:30",23.2,23.26,"2022-07-12 04:09:30",23.17,"2022-07-12 04:39:30",23.58,23.62,"2022-07-12 04:00:30",23.55,"2022-07-12 04:03:30",23.71,23.73,"2022-07-12 04:02:00",23.67,"2022-07-12 04:56:00",23.76,23.84,"2022-07-12 04:29:30",23.71,"2022-07-12 04:03:30",21.06,21.1,"2022-07-12 04:01:30",21.04,"2022-07-12 04:47:30",23.53,23.56,"2022-07-12 04:00:30",23.51,"2022-07-12 04:54:00",25.78,25.8,"2022-07-12 04:00:30",25.76,"2022-07-12 04:57:00",19.91,19.92,"2022-07-12 04:00:30",19.89,"2022-07-12 04:56:00",16.59,16.6,"2022-07-12 04:00:30",16.57,"2022-07-12 04:36:30",26.77,26.79,"2022-07-12 04:26:30",26.76,"2022-07-12 04:34:30",0.001065164,0,1.394,103.1,64.06,342,3.4,"2022-07-12 04:29:30",0,"2022-07-12 04:01:30",2.564,146.3,37.9,124,8.6,"2022-07-12 04:18:00",0.4,"2022-07-12 04:27:00",-0.013,0
"2022-07-12 06:00:00",18592,89.3,"2022-07-12 05:24:00",12.65,0.057,"2022-07-12 05:00:30",0,"2022-07-12 05:00:30",943,19.44,19.61,"2022-07-12 05:38:00",19.32,"2022-07-12 05:17:30",89.3,90.4,"2022-07-12 05:52:00",87.6,"2022-07-12 05:03:00",21.43,21.58,"2022-07-12 05:01:00",21.3,"2022-07-12 05:57:00",22.29,22.42,"2022-07-12 05:02:00",22.22,"2022-07-12 05:30:00",23.15,23.25,"2022-07-12 05:10:00",23.01,"2022-07-12 05:51:00",23.57,23.59,"2022-07-12 05:09:00",23.54,"2022-07-12 05:56:00",23.7,23.8,"2022-07-12 05:33:00",23.69,"2022-07-12 05:00:30",23.75,23.84,"2022-07-12 05:24:30",23.71,"2022-07-12 05:00:30",21.03,21.05,"2022-07-12 05:09:30",21.01,"2022-07-12 05:57:30",23.51,23.53,"2022-07-12 05:10:00",23.49,"2022-07-12 05:51:00",25.76,25.77,"2022-07-12 05:01:30",25.74,"2022-07-12 05:55:00",19.88,19.89,"2022-07-12 05:00:30",19.87,"2022-07-12 05:59:00",16.57,16.58,"2022-07-12 05:00:30",16.56,"2022-07-12 05:56:00",26.77,26.78,"2022-07-12 05:00:30",26.76,"2022-07-12 05:07:30",0.04610818,0,0.987,87.6,64.59,359,3.5,"2022-07-12 05:52:30",0,"2022-07-12 05:01:00",2.21,98.8,53.59,67,7.6,"2022-07-12 05:52:30",0,"2022-07-12 05:12:00",-0.014,0
"2022-07-12 07:00:00",18593,91.5,"2022-07-12 06:00:30",12.65,12.73,"2022-07-12 06:00:30",0,"2022-07-12 06:00:30",943,20.05,21.23,"2022-07-12 07:00:00",19.51,"2022-07-12 06:07:30",86.4,90.5,"2022-07-12 06:05:00",80.3,"2022-07-12 07:00:00",21.36,21.4,"2022-07-12 06:03:30",21.28,"2022-07-12 06:01:30",22.21,22.25,"2022-07-12 06:02:30",22.17,"2022-07-12 06:45:30",23.01,23.09,"2022-07-12 06:03:30",22.99,"2022-07-12 06:06:30",23.57,23.57,"2022-07-12 06:00:30",23.54,"2022-07-12 06:06:30",23.7,23.76,"2022-07-12 06:20:00",23.67,"2022-07-12 06:08:30",23.74,23.82,"2022-07-12 06:12:30",23.69,"2022-07-12 06:56:00",21.01,21.04,"2022-07-12 06:01:00",20.98,"2022-07-12 06:51:00",23.48,23.49,"2022-07-12 06:00:30",23.45,"2022-07-12 06:57:00",25.74,25.76,"2022-07-12 06:03:30",25.73,"2022-07-12 06:55:00",19.86,19.87,"2022-07-12 06:01:00",19.85,"2022-07-12 06:54:30",16.56,16.57,"2022-07-12 06:02:00",16.54,"2022-07-12 06:59:30",26.77,26.78,"2022-07-12 06:09:30",26.75,"2022-07-12 06:38:00",1.603737,0,1.253,123.4,67.59,90,4.4,"2022-07-12 06:29:00",0,"2022-07-12 06:17:00",2.234,141,51.09,301,6.5,"2022-07-12 06:29:00",0,"2022-07-12 06:15:00",0.251,0.2
"2022-07-12 08:00:00",18594,90.1,"2022-07-12 08:00:00",13.07,13.26,"2022-07-12 07:01:00",0.077,"2022-07-12 07:07:30",944,22.39,23.19,"2022-07-12 07:55:00",21.15,"2022-07-12 07:01:00",76.37,81,"2022-07-12 07:08:30",73.46,"2022-07-12 07:48:00",21.36,21.4,"2022-07-12 07:02:30",21.26,"2022-07-12 07:50:00",22.11,22.22,"2022-07-12 07:00:30",22.02,"2022-07-12 07:35:30",22.99,23.05,"2022-07-12 07:32:30",22.96,"2022-07-12 07:45:00",23.55,23.57,"2022-07-12 07:00:30",23.44,"2022-07-12 07:52:30",23.7,23.76,"2022-07-12 07:25:00",23.64,"2022-07-12 07:56:30",23.75,23.82,"2022-07-12 07:11:00",23.71,"2022-07-12 07:03:00",20.97,20.99,"2022-07-12 07:06:00",20.95,"2022-07-12 07:51:00",23.45,23.48,"2022-07-12 07:16:30",23.43,"2022-07-12 07:58:00",25.71,25.73,"2022-07-12 07:02:30",25.68,"2022-07-12 07:59:00",19.84,19.86,"2022-07-12 07:06:30",19.82,"2022-07-12 07:53:30",16.54,16.55,"2022-07-12 07:09:30",16.52,"2022-07-12 07:57:30",26.76,26.77,"2022-07-12 07:00:30",26.75,"2022-07-12 07:06:00",6.266944,0,1.245,82,81,234,5.4,"2022-07-12 07:48:00",0,"2022-07-12 07:02:00",2.037,133.2,68.58,163,5.1,"2022-07-12 07:58:00",0,"2022-07-12 07:45:30",1.148,0.962
"2022-07-12 09:00:00",18595,71.68,"2022-07-12 08:59:00",13.45,19.08,"2022-07-12 08:18:00",0.167,"2022-07-12 08:45:00",944,23.81,24.48,"2022-07-12 08:37:00",23.04,"2022-07-12 08:04:00",72.7,75.98,"2022-07-12 08:06:00",69.32,"2022-07-12 08:31:30",21.5,21.61,"2022-07-12 08:34:00",21.32,"2022-07-12 08:06:00",22.03,22.1,"2022-07-12 08:07:00",22,"2022-07-12 08:05:30",22.93,23.03,"2022-07-12 08:10:30",22.83,"2022-07-12 08:43:00",23.46,23.57,"2022-07-12 08:03:30",23.36,"2022-07-12 08:35:00",23.68,23.71,"2022-07-12 08:01:00",23.56,"2022-07-12 08:53:30",23.74,23.82,"2022-07-12 08:35:00",23.69,"2022-07-12 08:34:30",20.93,20.97,"2022-07-12 08:01:00",20.9,"2022-07-12 08:28:30",23.42,23.44,"2022-07-12 08:01:00",23.39,"2022-07-12 08:52:30",25.67,25.69,"2022-07-12 08:09:30",25.65,"2022-07-12 08:56:30",19.82,19.84,"2022-07-12 08:02:30",19.79,"2022-07-12 08:59:00",16.51,16.53,"2022-07-12 08:03:00",16.5,"2022-07-12 08:45:00",26.75,26.76,"2022-07-12 08:02:30",26.73,"2022-07-12 09:00:00",10.31162,0,1.442,119.3,68.98,45,4.7,"2022-07-12 08:10:00",0,"2022-07-12 08:28:00",2.55,141.7,47.4,54,6.4,"2022-07-12 08:52:30",0,"2022-07-12 08:29:00",1.947,1.757
"2022-07-12 10:00:00",18596,62.49,"2022-07-12 10:00:00",13.42,17.81,"2022-07-12 09:21:30",0.118,"2022-07-12 09:57:30",945,24.95,25.89,"2022-07-12 09:55:30",24.22,"2022-07-12 09:00:30",69.97,72.28,"2022-07-12 09:13:00",66.66,"2022-07-12 09:49:30",21.84,22.15,"2022-07-12 10:00:00",21.59,"2022-07-12 09:00:30",22.07,22.22,"2022-07-12 09:55:00",22,"2022-07-12 09:04:00",22.83,22.98,"2022-07-12 09:03:30",22.78,"2022-07-12 09:06:00",23.38,23.44,"2022-07-12 09:08:30",23.34,"2022-07-12 09:52:00",23.61,23.69,"2022-07-12 09:01:00",23.53,"2022-07-12 09:36:00",23.74,23.82,"2022-07-12 09:16:30",23.69,"2022-07-12 09:20:00",20.87,20.91,"2022-07-12 09:00:30",20.84,"2022-07-12 09:54:30",23.37,23.39,"2022-07-12 09:00:30",23.32,"2022-07-12 10:00:00",25.64,25.66,"2022-07-12 09:00:30",25.62,"2022-07-12 09:51:00",19.79,19.8,"2022-07-12 09:00:30",19.77,"2022-07-12 09:52:00",16.49,16.51,"2022-07-12 09:02:00",16.46,"2022-07-12 09:56:30",26.74,26.76,"2022-07-12 09:05:30",26.72,"2022-07-12 09:19:00",13.05876,0,1.108,131.7,85.3,51,5,"2022-07-12 09:28:00",0,"2022-07-12 09:06:30",2.405,135.4,85.6,84,7.2,"2022-07-12 09:33:00",0,"2022-07-12 09:04:30",2.553,2.44
"2022-07-12 11:00:00",18597,61.64,"2022-07-12 10:10:30",13.41,18.68,"2022-07-12 10:27:00",0.132,"2022-07-12 10:51:30",944,25.21,25.86,"2022-07-12 10:00:30",24.48,"2022-07-12 10:32:00",69.61,72.08,"2022-07-12 10:50:30",66.07,"2022-07-12 10:01:00",22.31,22.56,"2022-07-12 10:58:00",22.02,"2022-07-12 10:00:30",22.22,22.3,"2022-07-12 10:51:30",22.12,"2022-07-12 10:06:30",22.8,22.86,"2022-07-12 10:21:30",22.78,"2022-07-12 10:02:30",23.36,23.41,"2022-07-12 10:01:30",23.31,"2022-07-12 10:53:30",23.55,23.66,"2022-07-12 10:06:00",23.48,"2022-07-12 10:13:00",23.73,23.82,"2022-07-12 10:39:00",23.65,"2022-07-12 10:16:30",20.81,20.84,"2022-07-12 10:00:30",20.78,"2022-07-12 10:54:00",23.31,23.34,"2022-07-12 10:00:30",23.29,"2022-07-12 10:55:00",25.6,25.63,"2022-07-12 10:01:00",25.57,"2022-07-12 10:58:00",19.75,19.77,"2022-07-12 10:00:30",19.72,"2022-07-12 10:56:00",16.46,16.48,"2022-07-12 10:01:00",16.44,"2022-07-12 10:48:30",26.72,26.74,"2022-07-12 10:00:30",26.71,"2022-07-12 10:43:30",13.42169,0,1.731,75.03,49.94,79,7.3,"2022-07-12 10:55:30",0,"2022-07-12 10:01:00",4.493,75.83,23.67,72,9.7,"2022-07-12 10:25:30",0.4,"2022-07-12 10:01:00",2.579,2.94
"2022-07-12 12:00:00",18598,65.52,"2022-07-12 11:02:00",13.41,18.4,"2022-07-12 11:49:00",0.127,"2022-07-12 11:43:00",943,26.01,26.57,"2022-07-12 11:40:30",24.74,"2022-07-12 11:03:00",68.04,72,"2022-07-12 11:06:30",65.16,"2022-07-12 11:52:30",22.86,23.15,"2022-07-12 11:49:00",22.48,"2022-07-12 11:01:00",22.42,22.6,"2022-07-12 11:56:30",22.27,"2022-07-12 11:00:30",22.82,22.94,"2022-07-12 11:54:00",22.78,"2022-07-12 11:00:30",23.36,23.36,"2022-07-12 11:00:30",23.31,"2022-07-12 11:30:30",23.51,23.59,"2022-07-12 11:01:30",23.48,"2022-07-12 11:03:30",23.72,23.83,"2022-07-12 11:27:30",23.6,"2022-07-12 11:56:00",20.74,20.79,"2022-07-12 11:01:30",20.69,"2022-07-12 11:49:30",23.26,23.3,"2022-07-12 11:01:00",23.22,"2022-07-12 11:58:30",25.56,25.59,"2022-07-12 11:00:30",25.52,"2022-07-12 11:57:30",19.71,19.73,"2022-07-12 11:02:00",19.69,"2022-07-12 11:59:30",16.43,16.46,"2022-07-12 11:00:30",16.41,"2022-07-12 11:56:30",26.71,26.73,"2022-07-12 11:00:30",26.7,"2022-07-12 11:31:00",14.92224,0,1.646,80.2,43.83,5,5.1,"2022-07-12 11:09:30",0,"2022-07-12 11:06:00",4.157,77.98,25.34,86,9.8,"2022-07-12 11:15:30",0.3,"2022-07-12 11:53:00",2.917,3.209
"2022-07-12 13:00:00",18599,67.26,"2022-07-12 12:06:00",13.41,18.09,"2022-07-12 12:47:30",0.117,"2022-07-12 12:50:30",943,26.51,27.39,"2022-07-12 12:42:00",25.81,"2022-07-12 12:06:00",65.02,68.02,"2022-07-12 12:08:00",60.98,"2022-07-12 12:43:30",23.42,23.72,"2022-07-12 12:56:30",23.09,"2022-07-12 12:00:30",22.7,22.82,"2022-07-12 12:34:30",22.52,"2022-07-12 12:00:30",22.96,23.03,"2022-07-12 12:25:00",22.83,"2022-07-12 12:01:00",23.36,23.36,"2022-07-12 12:01:00",23.31,"2022-07-12 12:11:30",23.49,23.57,"2022-07-12 12:50:00",23.48,"2022-07-12 12:00:30",23.67,23.84,"2022-07-12 12:36:00",23.55,"2022-07-12 12:54:30",20.66,20.72,"2022-07-12 12:01:00",20.61,"2022-07-12 12:55:00",23.19,23.24,"2022-07-12 12:00:30",23.17,"2022-07-12 12:44:00",25.51,25.55,"2022-07-12 12:09:30",25.49,"2022-07-12 12:48:30",19.67,19.69,"2022-07-12 12:01:00",19.65,"2022-07-12 12:56:30",16.4,16.42,"2022-07-12 12:01:30",16.38,"2022-07-12 12:57:30",26.7,26.72,"2022-07-12 12:27:00",26.68,"2022-07-12 12:14:00",13.88319,0,1.652,78.69,38.28,134,4.3,"2022-07-12 12:44:00",0.3,"2022-07-12 12:31:30",3.791,88.3,25.32,146,8.6,"2022-07-12 12:33:30",0.4,"2022-07-12 12:32:00",2.736,3.235
"2022-07-12 14:00:00",18600,69.48,"2022-07-12 13:23:00",13.42,18.54,"2022-07-12 13:34:30",0.115,"2022-07-12 13:37:00",942,27.22,27.74,"2022-07-12 14:00:00",26.77,"2022-07-12 13:00:30",62.19,65.53,"2022-07-12 13:11:00",58.33,"2022-07-12 13:56:30",23.92,24.1,"2022-07-12 13:46:30",23.68,"2022-07-12 13:01:00",22.98,23.23,"2022-07-12 13:57:00",22.8,"2022-07-12 13:01:00",23.01,23.17,"2022-07-12 13:58:30",22.99,"2022-07-12 13:00:30",23.36,23.36,"2022-07-12 13:01:00",23.31,"2022-07-12 13:11:00",23.5,23.54,"2022-07-12 13:05:30",23.48,"2022-07-12 13:01:00",23.63,23.78,"2022-07-12 13:34:00",23.53,"2022-07-12 13:44:00",20.56,20.61,"2022-07-12 13:00:30",20.51,"2022-07-12 13:59:30",23.14,23.17,"2022-07-12 13:00:30",23.1,"2022-07-12 13:58:30",25.48,25.49,"2022-07-12 13:00:30",25.44,"2022-07-12 13:54:00",19.64,19.66,"2022-07-12 13:04:30",19.62,"2022-07-12 13:49:30",16.38,16.39,"2022-07-12 13:04:00",16.35,"2022-07-12 13:54:00",26.69,26.71,"2022-07-12 13:06:30",26.67,"2022-07-12 13:30:30",13.13206,0,1.371,89.2,46.92,126,3.7,"2022-07-12 13:25:00",0,"2022-07-12 13:14:30",3.093,88.3,35.26,83,8.2,"2022-07-12 13:26:00",0.3,"2022-07-12 13:13:30",2.64,3.005
"2022-07-12 15:00:00",18601,70.09,"2022-07-12 14:29:00",13.41,17.38,"2022-07-12 14:55:30",0.108,"2022-07-12 14:58:00",942,27.59,28.08,"2022-07-12 14:16:00",26.74,"2022-07-12 14:58:00",59.74,63.2,"2022-07-12 14:59:00",57.38,"2022-07-12 14:14:00",24.24,24.39,"2022-07-12 14:54:30",24.08,"2022-07-12 14:00:30",23.28,23.43,"2022-07-12 14:43:30",23.15,"2022-07-12 14:09:30",23.19,23.24,"2022-07-12 14:38:30",23.01,"2022-07-12 14:00:30",23.37,23.41,"2022-07-12 15:00:00",23.36,"2022-07-12 14:00:30",23.5,23.57,"2022-07-12 14:53:00",23.46,"2022-07-12 14:04:00",23.62,23.71,"2022-07-12 14:17:00",23.53,"2022-07-12 14:23:00",20.47,20.52,"2022-07-12 14:00:30",20.43,"2022-07-12 14:53:00",23.08,23.1,"2022-07-12 14:01:30",23.05,"2022-07-12 14:42:00",25.42,25.45,"2022-07-12 14:01:30",25.4,"2022-07-12 14:59:00",19.61,19.63,"2022-07-12 14:00:30",19.59,"2022-07-12 14:58:30",16.35,16.37,"2022-07-12 14:00:30",16.34,"2022-07-12 14:43:00",26.68,26.69,"2022-07-12 14:03:00",26.65,"2022-07-12 14:52:00",9.978834,0,1.34,87.3,39.32,115,3.6,"2022-07-12 14:52:30",0,"2022-07-12 14:11:00",3.062,97.1,29.34,104,6.8,"2022-07-12 14:06:30",0.7,"2022-07-12 14:19:30",2.016,2.543
"2022-07-12 16:00:00",18602,71.56,"2022-07-12 15:00:30",13.41,17.97,"2022-07-12 15:01:00",0.105,"2022-07-12 15:42:00",942,26.83,27.26,"2022-07-12 15:10:00",26.31,"2022-07-12 16:00:00",61.06,63.23,"2022-07-12 15:23:30",57.86,"2022-07-12 15:29:00",24.35,24.46,"2022-07-12 15:02:00",24.29,"2022-07-12 15:05:00",23.55,23.63,"2022-07-12 15:25:30",23.37,"2022-07-12 15:08:00",23.34,23.47,"2022-07-12 15:48:30",23.2,"2022-07-12 15:00:30",23.42,23.54,"2022-07-12 15:49:30",23.36,"2022-07-12 15:00:30",23.5,23.57,"2022-07-12 15:29:30",23.48,"2022-07-12 15:01:00",23.6,23.71,"2022-07-12 15:44:30",23.51,"2022-07-12 15:22:30",20.39,20.44,"2022-07-12 15:06:00",20.35,"2022-07-12 15:59:00",23.04,23.07,"2022-07-12 15:02:30",23.02,"2022-07-12 15:25:00",25.36,25.4,"2022-07-12 15:00:30",25.33,"2022-07-12 15:55:00",19.59,19.61,"2022-07-12 15:01:00",19.57,"2022-07-12 15:59:00",16.34,16.35,"2022-07-12 15:01:00",16.33,"2022-07-12 15:58:30",26.67,26.68,"2022-07-12 15:01:00",26.66,"2022-07-12 15:09:00",6.036599,0,1.455,106.7,36.99,136,4,"2022-07-12 15:45:30",0,"2022-07-12 15:01:30",2.999,113.3,26.02,106,5.5,"2022-07-12 15:19:00",0.3,"2022-07-12 15:24:30",1.195,1.888
"2022-07-12 17:00:00",18603,77.16,"2022-07-12 16:01:00",13.22,13.36,"2022-07-12 16:59:00",0.002,"2022-07-12 16:41:30",942,25.54,26.31,"2022-07-12 16:00:30",24.48,"2022-07-12 16:59:30",65.5,69.84,"2022-07-12 16:57:30",61,"2022-07-12 16:01:00",24.27,24.34,"2022-07-12 16:01:30",24.11,"2022-07-12 16:59:00",23.68,23.83,"2022-07-12 16:48:30",23.55,"2022-07-12 16:09:00",23.46,23.61,"2022-07-12 16:52:00",23.41,"2022-07-12 16:01:30",23.55,23.57,"2022-07-12 16:01:30",23.44,"2022-07-12 16:02:30",23.5,23.57,"2022-07-12 16:35:30",23.48,"2022-07-12 16:00:30",23.6,23.7,"2022-07-12 16:53:00",23.53,"2022-07-12 16:12:00",20.33,20.36,"2022-07-12 16:00:30",20.29,"2022-07-12 16:55:30",23.01,23.04,"2022-07-12 16:00:30",22.98,"2022-07-12 16:50:30",25.36,25.37,"2022-07-12 16:35:00",25.34,"2022-07-12 16:00:30",19.57,19.58,"2022-07-12 16:00:30",19.56,"2022-07-12 16:23:30",16.34,16.34,"2022-07-12 16:00:30",16.32,"2022-07-12 16:16:30",26.67,26.68,"2022-07-12 16:03:30",26.65,"2022-07-12 16:09:00",1.91095,0,1.303,102.1,38.01,140,5.7,"2022-07-12 16:43:00",0.3,"2022-07-12 16:08:30",2.412,111.5,28.56,125,5.9,"2022-07-12 16:43:00",0.3,"2022-07-12 16:54:00",0.355,1.103
"2022-07-12 18:00:00",18604,82.3,"2022-07-12 17:00:30",12.87,0.418,"2022-07-12 18:00:00",0,"2022-07-12 17:15:00",943,23.66,24.48,"2022-07-12 17:00:30",22.84,"2022-07-12 17:59:30",72.78,76.41,"2022-07-12 17:58:30",68.67,"2022-07-12 17:00:30",24.01,24.16,"2022-07-12 17:01:30",23.88,"2022-07-12 17:37:30",23.78,23.83,"2022-07-12 17:07:00",23.69,"2022-07-12 17:20:30",23.61,23.66,"2022-07-12 17:24:30",23.54,"2022-07-12 17:02:00",23.57,23.62,"2022-07-12 17:59:30",23.55,"2022-07-12 17:00:30",23.53,23.64,"2022-07-12 17:51:00",23.48,"2022-07-12 17:00:30",23.6,23.71,"2022-07-12 17:56:30",23.53,"2022-07-12 17:02:30",20.28,20.31,"2022-07-12 17:00:30",20.25,"2022-07-12 17:59:00",22.98,23,"2022-07-12 17:05:00",22.97,"2022-07-12 17:46:00",25.36,25.36,"2022-07-12 17:05:30",25.35,"2022-07-12 17:01:30",19.56,19.57,"2022-07-12 17:07:30",19.56,"2022-07-12 17:58:30",16.33,16.34,"2022-07-12 17:24:30",16.32,"2022-07-12 17:28:30",26.67,26.68,"2022-07-12 17:15:30",26.65,"2022-07-12 17:20:30",0.1220391,0,1.068,104,42.53,151,3.1,"2022-07-12 17:18:30",0,"2022-07-12 17:20:00",2.291,132.7,34.13,156,5.8,"2022-07-12 17:15:00",0.5,"2022-07-12 17:45:30",0.035,0.314
"2022-07-12 19:00:00",18605,86,"2022-07-12 18:00:30",12.81,0.049,"2022-07-12 18:54:30",0,"2022-07-12 18:00:30",943,22.86,23.05,"2022-07-12 18:00:30",22.58,"2022-07-12 18:58:30",78.51,81.6,"2022-07-12 19:00:00",75.64,"2022-07-12 18:01:30",23.72,23.9,"2022-07-12 18:00:30",23.47,"2022-07-12 18:58:00",23.77,23.83,"2022-07-12 18:08:00",23.68,"2022-07-12 18:59:30",23.67,23.82,"2022-07-12 18:48:30",23.61,"2022-07-12 18:00:30",23.64,23.77,"2022-07-12 18:57:00",23.55,"2022-07-12 18:02:30",23.63,23.73,"2022-07-12 18:45:00",23.48,"2022-07-12 18:19:30",23.62,23.74,"2022-07-12 18:51:00",23.53,"2022-07-12 18:07:30",20.23,20.25,"2022-07-12 18:00:30",20.2,"2022-07-12 18:52:30",22.96,22.99,"2022-07-12 18:00:30",22.94,"2022-07-12 18:49:30",25.36,25.37,"2022-07-12 18:17:30",25.34,"2022-07-12 18:30:30",19.56,19.57,"2022-07-12 18:04:30",19.54,"2022-07-12 18:56:30",16.32,16.34,"2022-07-12 18:08:00",16.31,"2022-07-12 18:41:00",26.66,26.67,"2022-07-12 18:07:00",26.64,"2022-07-12 18:41:30",0.001738962,0,1.193,148,56.06,135,3.4,"2022-07-12 18:37:30",0,"2022-07-12 18:06:30",2.955,168,26.58,158,7,"2022-07-12 18:47:00",0,"2022-07-12 18:29:00",-0.009,0.002
"2022-07-12 20:00:00",18606,88.6,"2022-07-12 19:03:30",12.8,0.048,"2022-07-12 19:03:00",0,"2022-07-12 19:00:30",944,22.11,22.54,"2022-07-12 19:09:30",21.8,"2022-07-12 19:59:30",84.4,87.6,"2022-07-12 19:57:30",80.7,"2022-07-12 19:01:00",23.41,23.62,"2022-07-12 19:00:30",23.27,"2022-07-12 19:49:30",23.64,23.8,"2022-07-12 19:06:00",23.53,"2022-07-12 19:31:00",23.77,23.84,"2022-07-12 19:57:30",23.67,"2022-07-12 19:21:30",23.76,23.8,"2022-07-12 19:27:30",23.67,"2022-07-12 19:01:00",23.69,23.78,"2022-07-12 19:49:30",23.64,"2022-07-12 19:06:30",23.67,23.77,"2022-07-12 19:28:00",23.55,"2022-07-12 19:24:30",20.19,20.22,"2022-07-12 19:00:30",20.16,"2022-07-12 19:42:30",22.95,22.97,"2022-07-12 19:07:00",22.93,"2022-07-12 19:47:30",25.34,25.36,"2022-07-12 19:07:30",25.33,"2022-07-12 19:41:30",19.54,19.55,"2022-07-12 19:04:30",19.53,"2022-07-12 19:26:30",16.31,16.32,"2022-07-12 19:11:00",16.3,"2022-07-12 19:20:00",26.66,26.67,"2022-07-12 19:12:30",26.63,"2022-07-12 19:58:00",0.001710288,0,1.495,137.3,56.44,134,5.1,"2022-07-12 19:57:00",0,"2022-07-12 19:13:00",3.304,161.3,26.01,173,6.7,"2022-07-12 19:26:00",0.3,"2022-07-12 19:55:00",-0.009,0
"2022-07-12 21:00:00",18607,88.8,"2022-07-12 20:01:00",12.79,0.048,"2022-07-12 20:24:00",0,"2022-07-12 20:00:30",945,21.64,21.94,"2022-07-12 20:00:30",21.47,"2022-07-12 20:44:00",88.3,89.1,"2022-07-12 20:56:00",87,"2022-07-12 20:01:00",23.15,23.33,"2022-07-12 20:08:00",23.07,"2022-07-12 20:27:30",23.59,23.65,"2022-07-12 20:01:30",23.52,"2022-07-12 21:00:00",23.8,23.86,"2022-07-12 20:23:30",23.69,"2022-07-12 20:36:30",23.77,23.8,"2022-07-12 20:14:00",23.75,"2022-07-12 20:18:00",23.7,23.8,"2022-07-12 20:10:30",23.69,"2022-07-12 20:02:30",23.7,23.8,"2022-07-12 20:16:30",23.58,"2022-07-12 20:00:30",20.15,20.18,"2022-07-12 20:22:00",20.12,"2022-07-12 20:53:00",22.91,22.94,"2022-07-12 20:01:00",22.89,"2022-07-12 20:55:00",25.33,25.34,"2022-07-12 20:24:00",25.32,"2022-07-12 20:42:30",19.53,19.54,"2022-07-12 20:01:30",19.53,"2022-07-12 20:46:00",16.31,16.32,"2022-07-12 20:02:00",16.3,"2022-07-12 20:16:00",26.65,26.67,"2022-07-12 20:10:00",26.63,"2022-07-12 20:01:00",0.001413102,0,1.211,149.4,65.06,251,3.8,"2022-07-12 20:17:30",0,"2022-07-12 20:46:30",2.902,160.1,36.08,187,7.3,"2022-07-12 20:02:30",0.3,"2022-07-12 20:49:00",-0.014,0
"2022-07-12 22:00:00",18608,90,"2022-07-12 21:59:30",12.78,0.052,"2022-07-12 21:03:00",0,"2022-07-12 21:00:30",945,21.23,21.44,"2022-07-12 21:09:30",21.02,"2022-07-12 21:58:30",89.6,90.5,"2022-07-12 21:54:30",88.2,"2022-07-12 21:02:00",23.03,23.15,"2022-07-12 21:00:30",22.86,"2022-07-12 21:58:30",23.46,23.61,"2022-07-12 21:09:30",23.35,"2022-07-12 21:38:00",23.78,23.84,"2022-07-12 21:24:30",23.67,"2022-07-12 21:52:30",23.78,23.85,"2022-07-12 21:56:30",23.75,"2022-07-12 21:10:30",23.7,23.76,"2022-07-12 21:46:30",23.69,"2022-07-12 21:00:30",23.74,23.81,"2022-07-12 21:39:00",23.65,"2022-07-12 21:34:30",20.11,20.13,"2022-07-12 21:03:30",20.09,"2022-07-12 21:52:00",22.89,22.92,"2022-07-12 21:11:00",22.87,"2022-07-12 22:00:00",25.32,25.33,"2022-07-12 21:03:00",25.3,"2022-07-12 21:59:00",19.52,19.53,"2022-07-12 21:00:30",19.52,"2022-07-12 21:49:30",16.31,16.32,"2022-07-12 21:01:00",16.3,"2022-07-12 21:23:00",26.64,26.66,"2022-07-12 21:02:00",26.63,"2022-07-12 21:15:00",0.001306349,0,0.925,103.7,66.79,211,3.5,"2022-07-12 21:13:00",0,"2022-07-12 21:05:00",1.901,102.7,53.41,117,4.5,"2022-07-12 21:26:00",0,"2022-07-12 21:28:30",-0.018,0
"2022-07-12 23:00:00",18609,89.8,"2022-07-12 22:12:00",12.76,0.052,"2022-07-12 22:55:00",0,"2022-07-12 22:00:30",945,21.03,21.32,"2022-07-12 22:09:00",20.88,"2022-07-12 22:45:00",91.1,92.1,"2022-07-12 22:57:30",89.4,"2022-07-12 22:04:00",22.88,22.96,"2022-07-12 22:35:00",22.79,"2022-07-12 22:56:30",23.37,23.43,"2022-07-12 22:00:30",23.22,"2022-07-12 22:56:30",23.7,23.82,"2022-07-12 22:17:30",23.61,"2022-07-12 22:20:00",23.8,23.9,"2022-07-12 22:57:00",23.77,"2022-07-12 22:00:30",23.7,23.75,"2022-07-12 22:19:30",23.69,"2022-07-12 22:01:00",23.76,23.86,"2022-07-12 22:47:00",23.7,"2022-07-12 22:07:30",20.08,20.11,"2022-07-12 22:01:00",20.05,"2022-07-12 22:47:30",22.86,22.89,"2022-07-12 22:06:00",22.84,"2022-07-12 22:57:00",25.3,25.32,"2022-07-12 22:03:30",25.29,"2022-07-12 22:54:30",19.51,19.52,"2022-07-12 22:00:30",19.5,"2022-07-12 22:45:00",16.31,16.31,"2022-07-12 22:01:00",16.3,"2022-07-12 22:59:30",26.64,26.66,"2022-07-12 22:31:30",26.62,"2022-07-12 22:44:30",0.001082203,0,0.865,83.6,46.56,157,2.8,"2022-07-12 22:49:30",0,"2022-07-12 22:03:00",1.777,87.6,33.24,124,4.6,"2022-07-12 22:11:30",0,"2022-07-12 22:10:00",-0.019,0
"2022-07-13 00:00:00",18610,90.9,"2022-07-12 23:58:00",12.76,0.052,"2022-07-12 23:14:30",0,"2022-07-12 23:00:30",944,20.72,20.86,"2022-07-12 23:09:00",20.56,"2022-07-12 23:51:30",92,93,"2022-07-12 23:36:00",90.7,"2022-07-12 23:15:30",22.74,22.88,"2022-07-12 23:00:30",22.66,"2022-07-12 23:31:00",23.23,23.36,"2022-07-12 23:08:00",23.17,"2022-07-12 23:36:00",23.64,23.74,"2022-07-12 23:01:00",23.61,"2022-07-12 23:01:30",23.81,23.9,"2022-07-12 23:30:30",23.75,"2022-07-12 23:58:30",23.71,23.8,"2022-07-12 23:46:00",23.69,"2022-07-12 23:00:30",23.76,23.86,"2022-07-12 23:49:00",23.71,"2022-07-12 23:30:30",20.06,20.08,"2022-07-12 23:18:30",20.03,"2022-07-12 23:52:00",22.85,22.87,"2022-07-12 23:03:30",22.83,"2022-07-12 23:49:30",25.29,25.31,"2022-07-12 23:15:00",25.28,"2022-07-12 23:27:00",19.5,19.51,"2022-07-12 23:00:30",19.48,"2022-07-12 23:58:00",16.3,16.31,"2022-07-12 23:11:30",16.29,"2022-07-12 23:29:30",26.64,26.65,"2022-07-12 23:09:30",26.62,"2022-07-12 23:44:00",0.001026608,0,0.838,94.3,38.74,95,3.5,"2022-07-12 23:10:30",0,"2022-07-12 23:20:30",1.641,105,25.54,122,3.5,"2022-07-12 23:18:00",0.3,"2022-07-12 23:17:00",-0.019,0
"2022-07-13 01:00:00",18611,90,"2022-07-13 00:47:00",12.75,0.053,"2022-07-13 00:18:30",0,"2022-07-13 00:00:30",944,20.39,20.57,"2022-07-13 00:15:30",20.23,"2022-07-13 00:32:30",93.1,93.8,"2022-07-13 00:19:30",92.2,"2022-07-13 00:02:00",22.68,22.78,"2022-07-13 00:06:30",22.56,"2022-07-13 00:58:30",23.21,23.23,"2022-07-13 00:01:00",23.14,"2022-07-13 00:47:00",23.62,23.68,"2022-07-13 00:15:30",23.61,"2022-07-13 00:00:30",23.8,23.87,"2022-07-13 00:13:00",23.75,"2022-07-13 00:11:30",23.73,23.83,"2022-07-13 00:49:00",23.69,"2022-07-13 00:01:00",23.77,23.88,"2022-07-13 00:58:30",23.71,"2022-07-13 00:03:00",20.03,20.05,"2022-07-13 00:00:30",20,"2022-07-13 00:31:00",22.81,22.84,"2022-07-13 00:00:30",22.79,"2022-07-13 00:54:30",25.27,25.28,"2022-07-13 00:00:30",25.26,"2022-07-13 00:54:30",19.49,19.5,"2022-07-13 00:00:30",19.47,"2022-07-13 00:39:30",16.29,16.3,"2022-07-13 00:02:00",16.28,"2022-07-13 00:40:00",26.63,26.64,"2022-07-13 00:01:00",26.62,"2022-07-13 00:08:00",0.001134501,0,0.714,103.4,43.01,116,1.9,"2022-07-13 00:23:00",0,"2022-07-13 00:03:30",1.717,113.8,31,130,3.6,"2022-07-13 00:29:30",0,"2022-07-13 00:20:00",-0.021,0
"2022-07-13 02:00:00",18612,88.8,"2022-07-13 01:51:00",12.72,0.059,"2022-07-13 01:01:30",0,"2022-07-13 01:00:30",943,20.32,20.53,"2022-07-13 01:08:30",20.1,"2022-07-13 01:44:30",90.9,92.9,"2022-07-13 01:04:30",89.1,"2022-07-13 01:34:00",22.53,22.66,"2022-07-13 01:05:30",22.45,"2022-07-13 01:56:00",23.1,23.23,"2022-07-13 01:00:30",22.99,"2022-07-13 01:50:30",23.62,23.66,"2022-07-13 01:03:30",23.56,"2022-07-13 01:36:30",23.78,23.85,"2022-07-13 01:03:00",23.75,"2022-07-13 01:08:30",23.74,23.83,"2022-07-13 01:44:30",23.69,"2022-07-13 01:02:30",23.77,23.86,"2022-07-13 01:07:00",23.71,"2022-07-13 01:00:30",20.01,20.03,"2022-07-13 01:00:30",19.98,"2022-07-13 01:50:00",22.79,22.81,"2022-07-13 01:01:00",22.77,"2022-07-13 01:52:30",25.25,25.26,"2022-07-13 01:00:30",25.24,"2022-07-13 01:50:30",19.47,19.48,"2022-07-13 01:00:30",19.46,"2022-07-13 01:21:30",16.29,16.3,"2022-07-13 01:01:00",16.27,"2022-07-13 01:21:00",26.63,26.64,"2022-07-13 01:20:00",26.62,"2022-07-13 01:35:30",0.001326041,0,0.821,124.5,47.52,82,2.4,"2022-07-13 01:17:00",0,"2022-07-13 01:02:30",1.623,146,39.05,181,4.6,"2022-07-13 01:23:00",0,"2022-07-13 01:49:00",-0.019,0
"2022-07-13 03:00:00",18613,87.9,"2022-07-13 02:35:30",12.72,0.06,"2022-07-13 02:59:00",0,"2022-07-13 02:00:30",943,19.72,20.08,"2022-07-13 02:09:00",19.38,"2022-07-13 02:44:00",92.2,94.4,"2022-07-13 02:50:00",89.8,"2022-07-13 02:01:00",22.37,22.58,"2022-07-13 02:03:00",22.25,"2022-07-13 02:33:00",23.02,23.05,"2022-07-13 02:03:00",22.95,"2022-07-13 02:55:00",23.57,23.63,"2022-07-13 02:09:30",23.45,"2022-07-13 02:55:00",23.78,23.85,"2022-07-13 02:23:30",23.75,"2022-07-13 02:16:00",23.76,23.85,"2022-07-13 02:06:30",23.69,"2022-07-13 02:04:00",23.76,23.88,"2022-07-13 02:28:30",23.71,"2022-07-13 02:08:00",19.98,20.01,"2022-07-13 02:19:30",19.95,"2022-07-13 02:59:00",22.77,22.79,"2022-07-13 02:03:30",22.75,"2022-07-13 02:58:30",25.24,25.26,"2022-07-13 02:06:30",25.23,"2022-07-13 02:56:00",19.46,19.47,"2022-07-13 02:00:30",19.45,"2022-07-13 03:00:00",16.28,16.29,"2022-07-13 02:04:30",16.26,"2022-07-13 02:19:00",26.63,26.64,"2022-07-13 02:12:30",26.6,"2022-07-13 02:04:30",0.001389022,0,0.641,111,49.34,116,1.6,"2022-07-13 02:00:30",0,"2022-07-13 02:19:00",1.427,127.8,30.6,114,3.1,"2022-07-13 02:01:00",0.3,"2022-07-13 02:15:30",-0.022,0
"2022-07-13 04:00:00",18614,89.2,"2022-07-13 03:00:30",12.71,0.051,"2022-07-13 03:59:30",0,"2022-07-13 03:00:30",943,19.67,19.82,"2022-07-13 03:54:00",19.58,"2022-07-13 03:35:00",92.4,93.4,"2022-07-13 03:19:30",90.6,"2022-07-13 03:48:30",22.21,22.4,"2022-07-13 03:04:30",22.07,"2022-07-13 03:39:30",22.89,23.03,"2022-07-13 03:00:30",22.8,"2022-07-13 03:42:00",23.46,23.61,"2022-07-13 03:10:00",23.41,"2022-07-13 03:05:00",23.77,23.8,"2022-07-13 03:02:00",23.75,"2022-07-13 03:31:30",23.74,23.88,"2022-07-13 03:26:30",23.69,"2022-07-13 03:01:00",23.76,23.82,"2022-07-13 03:34:30",23.71,"2022-07-13 03:04:30",19.95,19.97,"2022-07-13 03:01:00",19.92,"2022-07-13 03:59:00",22.75,22.77,"2022-07-13 03:20:30",22.74,"2022-07-13 03:55:30",25.24,25.25,"2022-07-13 03:02:30",25.22,"2022-07-13 03:15:00",19.45,19.46,"2022-07-13 03:04:30",19.44,"2022-07-13 03:57:30",16.27,16.28,"2022-07-13 03:00:30",16.26,"2022-07-13 03:56:00",26.63,26.64,"2022-07-13 03:10:00",26.61,"2022-07-13 03:09:30",0.001315199,0,0.778,135.4,63.75,65,3.1,"2022-07-13 03:45:30",0,"2022-07-13 03:02:00",1.634,162.2,39.19,113,4.3,"2022-07-13 03:44:30",0.3,"2022-07-13 03:01:00",-0.02,0
"2022-07-13 05:00:00",18615,89.6,"2022-07-13 04:15:00",12.68,0.042,"2022-07-13 04:42:30",0,"2022-07-13 04:00:30",943,19.47,19.66,"2022-07-13 04:09:00",19.32,"2022-07-13 04:43:30",93.2,94.5,"2022-07-13 04:57:30",90.9,"2022-07-13 04:02:00",22.03,22.17,"2022-07-13 04:02:30",21.85,"2022-07-13 04:54:30",22.82,22.82,"2022-07-13 04:00:30",22.77,"2022-07-13 04:54:00",23.41,23.46,"2022-07-13 04:05:30",23.41,"2022-07-13 04:01:00",23.77,23.8,"2022-07-13 04:08:00",23.75,"2022-07-13 04:27:30",23.74,23.85,"2022-07-13 04:46:00",23.69,"2022-07-13 04:03:30",23.76,23.88,"2022-07-13 04:07:00",23.71,"2022-07-13 04:07:30",19.93,19.94,"2022-07-13 04:01:00",19.91,"2022-07-13 04:33:00",22.72,22.75,"2022-07-13 04:02:30",22.7,"2022-07-13 04:52:00",25.22,25.23,"2022-07-13 04:01:30",25.21,"2022-07-13 04:56:30",19.43,19.44,"2022-07-13 04:01:00",19.42,"2022-07-13 04:50:00",16.26,16.27,"2022-07-13 04:01:30",16.25,"2022-07-13 04:51:00",26.62,26.63,"2022-07-13 04:00:30",26.6,"2022-07-13 04:46:30",0.00109273,0,0.59,113.6,64.05,38,2.1,"2022-07-13 04:08:00",0,"2022-07-13 04:01:30",1.302,126.3,43,94,3.6,"2022-07-13 04:15:00",0,"2022-07-13 04:17:30",-0.022,0
"2022-07-13 06:00:00",18616,91,"2022-07-13 05:00:30",12.65,0.055,"2022-07-13 05:00:30",0,"2022-07-13 05:00:30",943,19.77,20.04,"2022-07-13 06:00:00",19.46,"2022-07-13 05:00:30",93.7,95.2,"2022-07-13 05:05:00",92.4,"2022-07-13 05:33:00",21.94,22.01,"2022-07-13 05:06:30",21.85,"2022-07-13 05:15:00",22.7,22.82,"2022-07-13 05:01:00",22.6,"2022-07-13 05:49:00",23.41,23.45,"2022-07-13 05:25:30",23.35,"2022-07-13 05:47:30",23.77,23.77,"2022-07-13 05:00:30",23.75,"2022-07-13 05:01:30",23.73,23.85,"2022-07-13 05:01:30",23.69,"2022-07-13 05:03:00",23.78,23.91,"2022-07-13 05:18:30",23.71,"2022-07-13 05:08:30",19.9,19.92,"2022-07-13 05:03:00",19.87,"2022-07-13 05:53:00",22.7,22.72,"2022-07-13 05:15:30",22.69,"2022-07-13 05:13:30",25.21,25.22,"2022-07-13 05:03:30",25.19,"2022-07-13 05:58:00",19.42,19.43,"2022-07-13 05:09:00",19.4,"2022-07-13 05:56:30",16.26,16.26,"2022-07-13 05:00:30",16.24,"2022-07-13 05:41:30",26.62,26.63,"2022-07-13 05:01:30",26.6,"2022-07-13 05:28:30",0.04414397,0,0.768,105.7,55.5,78,3.5,"2022-07-13 05:25:30",0,"2022-07-13 05:02:30",1.599,103.8,35.78,111,3.7,"2022-07-13 05:20:00",0,"2022-07-13 05:07:00",-0.017,0
"2022-07-13 07:00:00",18617,92.1,"2022-07-13 06:01:00",12.66,12.78,"2022-07-13 06:03:00",0.002,"2022-07-13 06:52:30",944,20.33,20.82,"2022-07-13 06:59:00",19.9,"2022-07-13 06:02:00",91.7,93.4,"2022-07-13 06:05:00",89.5,"2022-07-13 07:00:00",21.93,22.01,"2022-07-13 06:07:30",21.87,"2022-07-13 06:06:30",22.62,22.65,"2022-07-13 06:09:00",22.58,"2022-07-13 06:45:30",23.35,23.43,"2022-07-13 06:06:00",23.2,"2022-07-13 06:54:00",23.74,23.77,"2022-07-13 06:00:30",23.64,"2022-07-13 06:36:00",23.71,23.77,"2022-07-13 06:03:30",23.69,"2022-07-13 06:02:00",23.78,23.88,"2022-07-13 06:04:30",23.71,"2022-07-13 06:24:00",19.88,19.89,"2022-07-13 06:01:30",19.86,"2022-07-13 06:27:00",22.68,22.7,"2022-07-13 06:13:30",22.66,"2022-07-13 06:59:30",25.2,25.21,"2022-07-13 06:23:30",25.18,"2022-07-13 06:52:30",19.41,19.42,"2022-07-13 06:00:30",19.39,"2022-07-13 06:59:30",16.25,16.26,"2022-07-13 06:00:30",16.23,"2022-07-13 06:28:30",26.62,26.63,"2022-07-13 06:02:00",26.6,"2022-07-13 06:02:30",1.286953,0,1.18,90.9,41.98,75,3.2,"2022-07-13 06:53:30",0,"2022-07-13 06:05:00",2.606,99,22.97,74,5,"2022-07-13 06:25:00",0.4,"2022-07-13 06:26:00",0.193,0.198
"2022-07-13 08:00:00",18618,93.2,"2022-07-13 07:01:00",12.92,13.09,"2022-07-13 07:03:30",0.002,"2022-07-13 07:01:30",945,21.08,21.37,"2022-07-13 07:45:30",20.82,"2022-07-13 07:19:30",89.3,90.2,"2022-07-13 07:08:00",87.8,"2022-07-13 07:46:30",21.94,22.01,"2022-07-13 07:09:00",21.84,"2022-07-13 07:26:00",22.53,22.62,"2022-07-13 07:00:30",22.4,"2022-07-13 07:44:00",23.22,23.35,"2022-07-13 07:02:00",23.2,"2022-07-13 07:07:00",23.67,23.77,"2022-07-13 07:00:30",23.57,"2022-07-13 07:43:30",23.71,23.8,"2022-07-13 07:01:30",23.69,"2022-07-13 07:00:30",23.78,23.89,"2022-07-13 07:58:00",23.71,"2022-07-13 07:12:30",19.86,19.88,"2022-07-13 07:01:00",19.84,"2022-07-13 07:35:00",22.67,22.69,"2022-07-13 07:25:30",22.65,"2022-07-13 07:24:00",25.19,25.21,"2022-07-13 07:07:00",25.18,"2022-07-13 07:33:30",19.4,19.41,"2022-07-13 07:05:00",19.38,"2022-07-13 07:28:30",16.24,16.25,"2022-07-13 07:00:30",16.23,"2022-07-13 07:37:00",26.61,26.63,"2022-07-13 07:09:00",26.6,"2022-07-13 07:26:30",1.844399,0,1.098,99.5,34.37,79,3.8,"2022-07-13 07:24:00",0,"2022-07-13 07:02:30",2.41,108.7,23.1,101,4.4,"2022-07-13 07:16:30",0,"2022-07-13 07:31:30",0.302,0.956
"2022-07-13 09:00:00",18619,92.7,"2022-07-13 08:59:00",13.19,13.37,"2022-07-13 08:00:30",0.053,"2022-07-13 08:04:30",945,21.08,21.35,"2022-07-13 08:03:30",20.88,"2022-07-13 08:36:30",93.7,96.5,"2022-07-13 08:52:00",88.9,"2022-07-13 08:01:30",21.98,22.1,"2022-07-13 08:58:00",21.89,"2022-07-13 08:20:30",22.45,22.52,"2022-07-13 08:13:00",22.38,"2022-07-13 08:38:00",23.2,23.22,"2022-07-13 08:02:30",23.17,"2022-07-13 08:31:30",23.59,23.72,"2022-07-13 08:08:00",23.55,"2022-07-13 08:10:00",23.7,23.73,"2022-07-13 08:03:30",23.69,"2022-07-13 08:00:30",23.77,23.86,"2022-07-13 08:41:30",23.71,"2022-07-13 08:19:00",19.86,19.88,"2022-07-13 08:39:00",19.84,"2022-07-13 08:07:00",22.65,22.67,"2022-07-13 08:04:00",22.63,"2022-07-13 08:43:00",25.17,25.18,"2022-07-13 08:00:30",25.16,"2022-07-13 08:55:00",19.39,19.4,"2022-07-13 08:01:30",19.38,"2022-07-13 08:41:30",16.23,16.23,"2022-07-13 08:01:00",16.21,"2022-07-13 08:48:00",26.61,26.62,"2022-07-13 08:00:30",26.59,"2022-07-13 08:41:30",2.806945,0,0.916,104.7,38.76,83,3,"2022-07-13 08:49:00",0,"2022-07-13 08:02:30",1.922,112.3,21.43,128,4.4,"2022-07-13 08:48:30",0,"2022-07-13 08:11:00",0.482,1.747
"2022-07-13 10:00:00",18620,91.5,"2022-07-13 09:49:00",13.52,13.66,"2022-07-13 09:12:00",0.186,"2022-07-13 09:59:30",945,22.02,23.24,"2022-07-13 09:47:30",20.95,"2022-07-13 09:02:00",94.3,97.1,"2022-07-13 09:24:30",89,"2022-07-13 09:52:00",22.17,22.38,"2022-07-13 09:55:00",21.98,"2022-07-13 09:02:00",22.45,22.55,"2022-07-13 09:54:00",22.4,"2022-07-13 09:27:30",23.19,23.24,"2022-07-13 09:25:00",23.12,"2022-07-13 09:49:30",23.57,23.62,"2022-07-13 09:02:00",23.55,"2022-07-13 09:11:00",23.7,23.73,"2022-07-13 09:09:30",23.69,"2022-07-13 09:00:30",23.77,23.84,"2022-07-13 09:31:30",23.71,"2022-07-13 09:03:00",19.85,19.87,"2022-07-13 09:15:30",19.83,"2022-07-13 09:52:00",22.64,22.66,"2022-07-13 09:04:00",22.61,"2022-07-13 09:42:30",25.16,25.17,"2022-07-13 09:02:00",25.14,"2022-07-13 09:54:00",19.37,19.39,"2022-07-13 09:00:30",19.36,"2022-07-13 09:53:00",16.22,16.22,"2022-07-13 09:00:30",16.19,"2022-07-13 09:49:30",26.61,26.62,"2022-07-13 09:04:00",26.59,"2022-07-13 09:06:30",7.093518,0,1.112,101.1,34.75,90,3.8,"2022-07-13 09:29:30",0,"2022-07-13 09:36:00",2.309,94.4,25.08,105,4.4,"2022-07-13 09:30:30",0.4,"2022-07-13 09:43:30",1.296,2.422
"2022-07-13 11:00:00",18621,90.8,"2022-07-13 11:00:00",13.52,16.5,"2022-07-13 10:21:00",0.156,"2022-07-13 10:44:30",945,22.67,23.77,"2022-07-13 10:16:30",21.49,"2022-07-13 10:57:30",90.5,95.1,"2022-07-13 10:49:30",84.8,"2022-07-13 10:19:00",22.47,22.64,"2022-07-13 10:58:00",22.27,"2022-07-13 10:00:30",22.56,22.62,"2022-07-13 10:18:00",22.42,"2022-07-13 10:07:00",23.18,23.22,"2022-07-13 10:01:30",23.09,"2022-07-13 10:45:00",23.57,23.57,"2022-07-13 10:00:30",23.55,"2022-07-13 10:03:30",23.7,23.76,"2022-07-13 10:39:00",23.69,"2022-07-13 10:00:30",23.75,23.82,"2022-07-13 10:08:30",23.71,"2022-07-13 10:05:30",19.87,19.9,"2022-07-13 10:54:00",19.84,"2022-07-13 10:27:00",22.61,22.63,"2022-07-13 10:02:00",22.59,"2022-07-13 10:15:30",25.14,25.16,"2022-07-13 10:04:00",25.12,"2022-07-13 10:36:00",19.35,19.36,"2022-07-13 10:00:30",19.34,"2022-07-13 10:56:00",16.2,16.21,"2022-07-13 10:00:30",16.19,"2022-07-13 11:00:00",26.6,26.61,"2022-07-13 10:00:30",26.59,"2022-07-13 10:28:30",5.860528,1,1.403,101.8,36.44,124,4.1,"2022-07-13 10:57:30",0,"2022-07-13 10:20:30",3.018,96,21.08,79,7,"2022-07-13 10:55:00",0.6,"2022-07-13 10:09:00",1.065,2.922
"2022-07-13 12:00:00",18622,90.4,"2022-07-13 11:05:30",13.52,14.07,"2022-07-13 11:46:30",0.127,"2022-07-13 11:36:00",944,22.75,23.66,"2022-07-13 11:40:00",21.67,"2022-07-13 11:02:30",92.6,97.3,"2022-07-13 11:22:30",86.4,"2022-07-13 11:47:00",22.75,22.94,"2022-07-13 11:49:00",22.61,"2022-07-13 11:04:00",22.66,22.82,"2022-07-13 11:53:00",22.58,"2022-07-13 11:06:30",23.18,23.22,"2022-07-13 11:03:30",23.12,"2022-07-13 11:05:00",23.57,23.59,"2022-07-13 12:00:00",23.54,"2022-07-13 11:35:00",23.71,23.78,"2022-07-13 11:26:30",23.67,"2022-07-13 11:19:30",23.75,23.82,"2022-07-13 11:53:30",23.71,"2022-07-13 11:00:30",19.88,19.91,"2022-07-13 11:39:00",19.86,"2022-07-13 11:00:30",22.6,22.62,"2022-07-13 11:24:30",22.57,"2022-07-13 11:54:00",25.12,25.14,"2022-07-13 11:00:30",25.11,"2022-07-13 11:37:00",19.34,19.35,"2022-07-13 11:01:00",19.33,"2022-07-13 11:46:30",16.19,16.2,"2022-07-13 11:03:00",16.17,"2022-07-13 11:46:00",26.6,26.61,"2022-07-13 11:03:30",26.58,"2022-07-13 11:48:00",9.043341,0,1.332,108.5,43.8,97,3.5,"2022-07-13 11:01:30",0.3,"2022-07-13 11:22:30",3.001,92.3,30.41,67,7,"2022-07-13 11:40:30",0.3,"2022-07-13 11:45:30",1.67,3.19
"2022-07-13 13:00:00",18623,87.8,"2022-07-13 12:29:00",13.52,17.71,"2022-07-13 12:23:00",0.131,"2022-07-13 12:41:00",944,21.91,22.78,"2022-07-13 12:00:30",21.41,"2022-07-13 12:35:00",93.1,95.4,"2022-07-13 12:50:00",87.6,"2022-07-13 12:03:00",23.05,23.17,"2022-07-13 12:31:30",22.86,"2022-07-13 12:01:00",22.81,22.85,"2022-07-13 12:50:00",22.7,"2022-07-13 12:06:00",23.19,23.24,"2022-07-13 12:32:30",23.14,"2022-07-13 12:13:00",23.56,23.59,"2022-07-13 12:46:30",23.52,"2022-07-13 12:44:30",23.7,23.76,"2022-07-13 12:14:30",23.67,"2022-07-13 12:29:30",23.75,23.82,"2022-07-13 12:37:30",23.71,"2022-07-13 12:05:00",19.93,19.97,"2022-07-13 12:59:30",19.89,"2022-07-13 12:01:00",22.59,22.61,"2022-07-13 12:48:00",22.57,"2022-07-13 12:00:30",25.11,25.12,"2022-07-13 12:09:00",25.1,"2022-07-13 12:14:00",19.32,19.33,"2022-07-13 12:06:30",19.32,"2022-07-13 12:55:00",16.18,16.18,"2022-07-13 12:00:30",16.16,"2022-07-13 12:53:00",26.6,26.6,"2022-07-13 12:07:00",26.58,"2022-07-13 12:35:00",6.363176,1.4,1.426,98.6,40.03,136,3.2,"2022-07-13 12:52:30",0,"2022-07-13 12:10:00",3.156,102.5,30.17,101,6.5,"2022-07-13 12:09:00",0,"2022-07-13 12:10:00",1.139,3.222
"2022-07-13 14:00:00",18624,91.3,"2022-07-13 13:01:00",13.52,18.21,"2022-07-13 13:41:00",0.103,"2022-07-13 13:15:00",943,23.1,23.67,"2022-07-13 13:53:30",22.59,"2022-07-13 13:01:00",88.2,92.8,"2022-07-13 13:04:30",82.9,"2022-07-13 13:56:00",23.22,23.42,"2022-07-13 13:59:30",23.07,"2022-07-13 13:03:30",22.95,23.05,"2022-07-13 13:53:30",22.78,"2022-07-13 13:03:30",23.2,23.24,"2022-07-13 13:42:30",23.2,"2022-07-13 13:01:00",23.57,23.59,"2022-07-13 13:03:30",23.54,"2022-07-13 13:04:30",23.7,23.73,"2022-07-13 13:31:30",23.67,"2022-07-13 13:38:00",23.75,23.84,"2022-07-13 13:39:00",23.71,"2022-07-13 13:03:30",20,20.05,"2022-07-13 13:57:00",19.95,"2022-07-13 13:02:00",22.58,22.61,"2022-07-13 13:06:30",22.57,"2022-07-13 13:20:30",25.1,25.1,"2022-07-13 13:00:30",25.09,"2022-07-13 13:59:30",19.31,19.32,"2022-07-13 13:00:30",19.3,"2022-07-13 13:52:00",16.16,16.18,"2022-07-13 13:03:30",16.15,"2022-07-13 13:35:00",26.59,26.6,"2022-07-13 13:01:00",26.57,"2022-07-13 13:48:00",8.990026,0,1.382,111.7,43.92,23,4.4,"2022-07-13 13:52:30",0,"2022-07-13 13:37:00",2.637,114.8,25.01,78,5.8,"2022-07-13 13:55:30",0.4,"2022-07-13 13:40:30",1.669,2.989
"2022-07-13 15:00:00",18625,90.9,"2022-07-13 14:55:00",13.29,16.75,"2022-07-13 14:24:00",0.002,"2022-07-13 14:16:00",943,24.51,25.11,"2022-07-13 14:40:00",23.85,"2022-07-13 14:01:00",79.24,84.6,"2022-07-13 14:05:00",76.05,"2022-07-13 14:46:00",23.53,23.72,"2022-07-13 14:56:00",23.35,"2022-07-13 14:03:00",23.12,23.23,"2022-07-13 14:40:30",22.95,"2022-07-13 14:05:30",23.28,23.43,"2022-07-13 14:56:30",23.2,"2022-07-13 14:01:00",23.57,23.59,"2022-07-13 14:42:00",23.54,"2022-07-13 14:36:30",23.69,23.76,"2022-07-13 14:55:30",23.66,"2022-07-13 14:32:00",23.75,23.84,"2022-07-13 14:18:00",23.71,"2022-07-13 14:00:30",20.08,20.13,"2022-07-13 14:59:30",20.03,"2022-07-13 14:01:00",22.57,22.59,"2022-07-13 14:03:00",22.55,"2022-07-13 14:28:00",25.08,25.1,"2022-07-13 14:04:00",25.05,"2022-07-13 14:54:00",19.29,19.3,"2022-07-13 14:00:30",19.28,"2022-07-13 14:49:00",16.14,16.15,"2022-07-13 14:00:30",16.12,"2022-07-13 14:50:00",26.58,26.59,"2022-07-13 14:01:00",26.55,"2022-07-13 14:58:30",10.43806,0,1.534,106.2,33.08,126,4,"2022-07-13 14:55:00",0,"2022-07-13 14:04:00",3.143,110.5,23.71,153,7.1,"2022-07-13 14:44:00",0.4,"2022-07-13 14:36:30",1.986,2.531
"2022-07-13 16:00:00",18626,87.2,"2022-07-13 15:49:00",13.48,13.62,"2022-07-13 15:37:00",0.1,"2022-07-13 15:28:00",943,24.26,25.08,"2022-07-13 15:22:00",23.43,"2022-07-13 15:50:00",78.62,81.4,"2022-07-13 15:42:00",75.5,"2022-07-13 15:08:30",23.73,23.83,"2022-07-13 15:45:00",23.68,"2022-07-13 15:00:30",23.26,23.41,"2022-07-13 15:55:00",23.17,"2022-07-13 15:15:00",23.4,23.45,"2022-07-13 15:59:00",23.27,"2022-07-13 15:01:00",23.57,23.57,"2022-07-13 15:00:30",23.55,"2022-07-13 15:05:00",23.7,23.76,"2022-07-13 15:19:00",23.66,"2022-07-13 15:35:00",23.75,23.84,"2022-07-13 15:21:30",23.69,"2022-07-13 15:41:30",20.16,20.2,"2022-07-13 15:58:00",20.11,"2022-07-13 15:02:00",22.56,22.59,"2022-07-13 15:38:00",22.54,"2022-07-13 15:46:00",25.05,25.07,"2022-07-13 15:01:00",25.04,"2022-07-13 15:30:00",19.27,19.28,"2022-07-13 15:00:30",19.26,"2022-07-13 15:38:30",16.12,16.13,"2022-07-13 15:02:00",16.11,"2022-07-13 15:19:00",26.57,26.58,"2022-07-13 15:01:00",26.55,"2022-07-13 15:03:00",5.308748,0,1.438,111.5,53.08,91,4.7,"2022-07-13 15:58:30",0,"2022-07-13 15:07:00",3.015,126.1,39.12,78,8,"2022-07-13 15:14:30",0,"2022-07-13 15:48:00",0.996,1.879
"2022-07-13 17:00:00",18627,83.8,"2022-07-13 16:54:00",13.09,12.88,"2022-07-13 16:50:00",0,"2022-07-13 16:48:30",943,22.83,23.71,"2022-07-13 16:00:30",21.42,"2022-07-13 16:58:30",81.6,88.9,"2022-07-13 16:56:00",77.73,"2022-07-13 16:02:00",23.72,23.87,"2022-07-13 16:09:00",23.68,"2022-07-13 16:14:30",23.41,23.53,"2022-07-13 16:45:30",23.29,"2022-07-13 16:33:00",23.41,23.47,"2022-07-13 16:50:30",23.41,"2022-07-13 16:00:30",23.57,23.59,"2022-07-13 16:23:00",23.55,"2022-07-13 17:00:00",23.7,23.73,"2022-07-13 16:04:30",23.64,"2022-07-13 16:06:30",23.73,23.82,"2022-07-13 16:34:00",23.71,"2022-07-13 16:38:30",20.22,20.24,"2022-07-13 16:49:30",20.18,"2022-07-13 16:11:30",22.56,22.57,"2022-07-13 16:38:00",22.54,"2022-07-13 16:04:00",25.04,25.05,"2022-07-13 16:01:00",25.04,"2022-07-13 16:12:00",19.26,19.27,"2022-07-13 16:12:00",19.26,"2022-07-13 16:51:00",16.11,16.12,"2022-07-13 16:02:00",16.1,"2022-07-13 16:43:00",26.56,26.58,"2022-07-13 16:00:30",26.55,"2022-07-13 16:08:30",2.081069,0,1.663,98,40.95,57,4.9,"2022-07-13 16:26:00",0,"2022-07-13 16:26:30",3.56,105.7,22.53,111,8.4,"2022-07-13 16:17:00",0.9,"2022-07-13 16:54:30",0.359,1.102
"2022-07-13 18:00:00",18628,84.3,"2022-07-13 17:00:30",12.85,0.182,"2022-07-13 18:00:00",0,"2022-07-13 17:08:00",944,21.29,21.55,"2022-07-13 17:08:00",21.08,"2022-07-13 17:45:00",88.9,90.6,"2022-07-13 17:37:00",87.5,"2022-07-13 17:16:00",23.57,23.72,"2022-07-13 17:06:30",23.47,"2022-07-13 17:29:30",23.5,23.61,"2022-07-13 17:37:00",23.33,"2022-07-13 17:07:00",23.52,23.66,"2022-07-13 17:45:00",23.41,"2022-07-13 17:01:00",23.6,23.72,"2022-07-13 17:43:00",23.57,"2022-07-13 17:00:30",23.7,23.76,"2022-07-13 17:11:00",23.67,"2022-07-13 17:18:00",23.74,23.82,"2022-07-13 17:09:30",23.71,"2022-07-13 17:02:00",20.27,20.29,"2022-07-13 17:32:00",20.23,"2022-07-13 17:07:30",22.57,22.59,"2022-07-13 17:15:30",22.55,"2022-07-13 17:02:00",25.03,25.05,"2022-07-13 17:37:00",25.02,"2022-07-13 17:32:30",19.26,19.26,"2022-07-13 17:04:00",19.24,"2022-07-13 17:53:30",16.11,16.12,"2022-07-13 17:14:00",16.1,"2022-07-13 17:29:30",26.56,26.57,"2022-07-13 17:08:00",26.55,"2022-07-13 17:02:00",0.0691845,0,0.885,114.9,60.74,57,3,"2022-07-13 17:56:30",0,"2022-07-13 17:05:30",1.896,111.3,42.43,126,5.4,"2022-07-13 17:52:00",0,"2022-07-13 17:38:30",0.02,0.315
"2022-07-13 19:00:00",18629,89.8,"2022-07-13 18:28:00",12.82,0.048,"2022-07-13 18:57:00",0,"2022-07-13 18:00:30",944,20.79,21.15,"2022-07-13 18:00:30",20.49,"2022-07-13 18:58:30",87.5,90.3,"2022-07-13 18:15:00",85.4,"2022-07-13 18:30:30",23.34,23.51,"2022-07-13 18:14:00",23.17,"2022-07-13 18:57:00",23.48,23.59,"2022-07-13 18:03:00",23.37,"2022-07-13 18:51:30",23.61,23.68,"2022-07-13 18:59:30",23.56,"2022-07-13 18:00:30",23.7,23.77,"2022-07-13 18:35:30",23.57,"2022-07-13 18:03:30",23.7,23.78,"2022-07-13 18:27:00",23.69,"2022-07-13 18:12:30",23.74,23.84,"2022-07-13 18:16:00",23.69,"2022-07-13 18:08:30",20.31,20.34,"2022-07-13 18:57:00",20.28,"2022-07-13 18:02:00",22.58,22.61,"2022-07-13 18:41:30",22.56,"2022-07-13 18:04:30",25.02,25.03,"2022-07-13 18:12:00",25.02,"2022-07-13 18:10:30",19.24,19.26,"2022-07-13 18:01:30",19.23,"2022-07-13 18:50:00",16.11,16.12,"2022-07-13 18:08:00",16.1,"2022-07-13 18:12:30",26.56,26.56,"2022-07-13 18:01:30",26.54,"2022-07-13 18:14:00",0.001260607,0,0.771,127,68.85,93,2.6,"2022-07-13 18:23:00",0,"2022-07-13 18:03:30",1.804,139.5,48.4,151,6.3,"2022-07-13 18:18:00",0,"2022-07-13 18:05:00",-0.019,0.002
"2022-07-13 20:00:00",18630,90.6,"2022-07-13 19:00:30",12.77,0.048,"2022-07-13 19:15:00",0,"2022-07-13 19:00:30",945,20.42,20.63,"2022-07-13 19:00:30",20.3,"2022-07-13 19:19:30",88.6,89.3,"2022-07-13 19:58:30",87,"2022-07-13 19:01:30",23.1,23.29,"2022-07-13 19:02:00",22.99,"2022-07-13 20:00:00",23.41,23.5,"2022-07-13 19:03:00",23.33,"2022-07-13 19:14:00",23.62,23.68,"2022-07-13 19:18:00",23.61,"2022-07-13 19:00:30",23.76,23.8,"2022-07-13 19:31:00",23.62,"2022-07-13 19:03:30",23.7,23.76,"2022-07-13 19:47:00",23.69,"2022-07-13 19:00:30",23.75,23.84,"2022-07-13 19:01:30",23.71,"2022-07-13 19:07:30",20.34,20.35,"2022-07-13 19:06:00",20.31,"2022-07-13 19:05:30",22.59,22.61,"2022-07-13 19:24:00",22.57,"2022-07-13 19:20:30",25.02,25.03,"2022-07-13 19:37:00",25.02,"2022-07-13 19:01:30",19.23,19.25,"2022-07-13 19:08:00",19.23,"2022-07-13 19:09:30",16.11,16.11,"2022-07-13 19:00:30",16.1,"2022-07-13 19:04:30",26.55,26.56,"2022-07-13 19:35:00",26.54,"2022-07-13 19:01:00",0.001240185,0,0.861,85,45.79,56,3.1,"2022-07-13 19:48:00",0,"2022-07-13 19:01:00",2.082,98.8,38.24,109,4.9,"2022-07-13 19:43:30",0,"2022-07-13 19:10:30",-0.018,0
"2022-07-13 21:00:00",18631,91.7,"2022-07-13 20:27:00",12.77,0.048,"2022-07-13 20:10:30",0,"2022-07-13 20:00:30",945,20.26,20.45,"2022-07-13 20:38:30",20.1,"2022-07-13 21:00:00",88.5,89.3,"2022-07-13 20:04:30",87.3,"2022-07-13 20:18:30",22.9,23.08,"2022-07-13 20:00:30",22.71,"2022-07-13 20:58:00",23.35,23.43,"2022-07-13 20:06:30",23.23,"2022-07-13 20:38:00",23.62,23.66,"2022-07-13 20:16:30",23.61,"2022-07-13 20:00:30",23.77,23.8,"2022-07-13 20:37:30",23.72,"2022-07-13 20:02:30",23.7,23.76,"2022-07-13 20:27:00",23.69,"2022-07-13 20:00:30",23.75,23.86,"2022-07-13 20:26:00",23.71,"2022-07-13 20:27:00",20.34,20.36,"2022-07-13 20:07:30",20.32,"2022-07-13 20:03:30",22.59,22.62,"2022-07-13 20:59:00",22.58,"2022-07-13 20:04:00",25.02,25.03,"2022-07-13 20:08:30",25.02,"2022-07-13 20:55:30",19.22,19.23,"2022-07-13 20:04:30",19.22,"2022-07-13 20:59:30",16.11,16.11,"2022-07-13 20:00:30",16.1,"2022-07-13 20:06:30",26.55,26.56,"2022-07-13 20:22:30",26.54,"2022-07-13 20:36:00",0.00123501,0,0.911,102.4,55.81,76,2.7,"2022-07-13 20:16:00",0,"2022-07-13 20:01:00",1.705,98.7,42.34,80,4.6,"2022-07-13 20:16:00",0,"2022-07-13 20:12:30",-0.018,0
"2022-07-13 22:00:00",18632,90.4,"2022-07-13 21:59:00",12.76,0.052,"2022-07-13 21:02:00",0,"2022-07-13 21:00:30",945,19.82,20.11,"2022-07-13 21:00:30",19.51,"2022-07-13 21:53:30",88.9,89.7,"2022-07-13 21:50:30",87.9,"2022-07-13 21:33:00",22.68,22.82,"2022-07-13 21:00:30",22.48,"2022-07-13 21:52:30",23.22,23.28,"2022-07-13 21:03:30",23.13,"2022-07-13 21:33:00",23.62,23.63,"2022-07-13 21:03:00",23.61,"2022-07-13 21:00:30",23.77,23.8,"2022-07-13 21:50:00",23.75,"2022-07-13 21:29:30",23.71,23.76,"2022-07-13 21:47:00",23.69,"2022-07-13 21:01:00",23.75,23.84,"2022-07-13 21:52:00",23.71,"2022-07-13 21:03:00",20.35,20.38,"2022-07-13 21:59:30",20.33,"2022-07-13 21:30:00",22.6,22.62,"2022-07-13 21:16:30",22.59,"2022-07-13 21:57:30",25.02,25.03,"2022-07-13 21:01:30",25.01,"2022-07-13 21:37:30",19.22,19.22,"2022-07-13 21:00:30",19.21,"2022-07-13 21:58:30",16.1,16.11,"2022-07-13 21:00:30",16.09,"2022-07-13 21:14:30",26.55,26.56,"2022-07-13 21:02:00",26.54,"2022-07-13 21:18:30",0.001348745,0,1.046,117.4,57.55,49,3.9,"2022-07-13 21:26:00",0,"2022-07-13 21:05:30",2.107,143.6,37,115,4.7,"2022-07-13 21:30:30",0,"2022-07-13 21:01:00",-0.017,0
"2022-07-13 23:00:00",18633,90.3,"2022-07-13 22:21:00",12.74,0.058,"2022-07-13 22:02:30",0,"2022-07-13 22:00:30",945,19.46,19.72,"2022-07-13 22:00:30",19.32,"2022-07-13 22:30:00",90.1,91.2,"2022-07-13 22:26:30",88.7,"2022-07-13 22:01:00",22.44,22.6,"2022-07-13 22:08:30",22.25,"2022-07-13 22:53:30",23.14,23.23,"2022-07-13 22:00:30",22.97,"2022-07-13 22:57:30",23.61,23.66,"2022-07-13 22:52:30",23.51,"2022-07-13 22:54:00",23.77,23.8,"2022-07-13 22:38:30",23.75,"2022-07-13 22:58:00",23.71,23.78,"2022-07-13 22:44:30",23.69,"2022-07-13 22:02:00",23.75,23.82,"2022-07-13 22:22:00",23.71,"2022-07-13 22:04:00",20.36,20.38,"2022-07-13 22:01:30",20.34,"2022-07-13 22:28:00",22.6,22.62,"2022-07-13 22:39:30",22.58,"2022-07-13 22:23:00",25.01,25.02,"2022-07-13 22:00:30",25,"2022-07-13 22:36:30",19.21,19.22,"2022-07-13 22:00:30",19.21,"2022-07-13 22:26:30",16.1,16.11,"2022-07-13 22:00:30",16.09,"2022-07-13 22:45:30",26.55,26.56,"2022-07-13 22:09:30",26.54,"2022-07-13 22:34:30",0.001445639,0,1.102,118,48.21,110,3.8,"2022-07-13 22:51:00",0,"2022-07-13 22:01:30",2.258,132.8,35.63,92,6.5,"2022-07-13 22:51:00",0,"2022-07-13 22:06:30",-0.017,0
"2022-07-14 00:00:00",18634,90.9,"2022-07-13 23:00:30",12.73,0.062,"2022-07-13 23:37:30",0,"2022-07-13 23:00:30",945,19.65,19.81,"2022-07-13 23:54:30",19.51,"2022-07-13 23:05:30",88.9,90.9,"2022-07-13 23:06:00",87.3,"2022-07-13 23:46:30",22.29,22.42,"2022-07-13 23:10:30",22.12,"2022-07-13 23:58:30",23,23.06,"2022-07-13 23:05:30",22.9,"2022-07-13 23:56:00",23.55,23.63,"2022-07-13 23:08:30",23.41,"2022-07-13 23:56:00",23.77,23.8,"2022-07-13 23:19:00",23.75,"2022-07-13 23:30:30",23.72,23.8,"2022-07-13 23:33:00",23.69,"2022-07-13 23:01:00",23.76,23.84,"2022-07-13 23:56:30",23.71,"2022-07-13 23:01:30",20.35,20.37,"2022-07-13 23:01:30",20.33,"2022-07-13 23:27:30",22.6,22.64,"2022-07-13 23:08:30",22.59,"2022-07-13 23:50:00",25.01,25.03,"2022-07-13 23:50:30",24.99,"2022-07-13 23:15:00",19.2,19.21,"2022-07-13 23:00:30",19.2,"2022-07-13 23:43:30",16.09,16.1,"2022-07-13 23:00:30",16.08,"2022-07-13 23:37:30",26.55,26.55,"2022-07-13 23:00:30",26.53,"2022-07-13 23:45:00",0.00120001,0,1.158,120.8,61.22,64,3.8,"2022-07-13 23:00:30",0,"2022-07-13 23:13:30",2.399,143.7,41.54,93,5.9,"2022-07-13 23:14:30",0,"2022-07-13 23:40:00",-0.016,0
"2022-07-14 01:00:00",18635,92.4,"2022-07-14 00:01:00",12.71,0.056,"2022-07-14 00:34:30",0,"2022-07-14 00:00:30",945,19.8,19.98,"2022-07-14 00:08:30",19.71,"2022-07-14 00:49:00",88.7,89.5,"2022-07-14 00:35:00",87.6,"2022-07-14 00:16:00",22.14,22.24,"2022-07-14 00:04:30",22.02,"2022-07-14 00:57:00",22.85,23,"2022-07-14 00:02:30",22.78,"2022-07-14 00:30:30",23.43,23.56,"2022-07-14 00:03:00",23.41,"2022-07-14 00:07:30",23.77,23.77,"2022-07-14 00:00:30",23.75,"2022-07-14 00:56:30",23.73,23.83,"2022-07-14 00:14:00",23.69,"2022-07-14 00:01:00",23.77,23.85,"2022-07-14 00:34:30",23.71,"2022-07-14 00:12:00",20.34,20.36,"2022-07-14 00:06:30",20.32,"2022-07-14 00:42:30",22.61,22.62,"2022-07-14 00:06:30",22.59,"2022-07-14 00:00:30",25.01,25.02,"2022-07-14 00:02:00",24.99,"2022-07-14 00:54:00",19.19,19.2,"2022-07-14 00:07:00",19.19,"2022-07-14 00:37:30",16.09,16.1,"2022-07-14 00:01:00",16.08,"2022-07-14 00:12:30",26.54,26.55,"2022-07-14 00:07:00",26.52,"2022-07-14 00:43:30",0.001005411,0,1.15,94.4,71.11,129,4.2,"2022-07-14 00:50:30",0,"2022-07-14 00:02:30",2.19,122.7,55.57,115,6.4,"2022-07-14 00:01:30",0,"2022-07-14 00:25:00",-0.016,0
"2022-07-14 02:00:00",18636,92.5,"2022-07-14 02:00:00",12.7,0.06,"2022-07-14 01:00:30",0,"2022-07-14 01:00:30",944,19.77,19.99,"2022-07-14 01:24:00",19.58,"2022-07-14 01:59:30",88.4,89.3,"2022-07-14 01:05:00",87.4,"2022-07-14 01:46:00",22.04,22.17,"2022-07-14 01:02:00",21.87,"2022-07-14 01:55:00",22.8,22.82,"2022-07-14 01:00:30",22.65,"2022-07-14 01:57:30",23.41,23.47,"2022-07-14 01:44:30",23.38,"2022-07-14 01:51:30",23.77,23.8,"2022-07-14 01:05:00",23.75,"2022-07-14 01:14:00",23.72,23.85,"2022-07-14 01:04:00",23.69,"2022-07-14 01:00:30",23.77,23.87,"2022-07-14 01:18:00",23.71,"2022-07-14 01:24:30",20.34,20.36,"2022-07-14 01:03:00",20.32,"2022-07-14 01:05:00",22.59,22.61,"2022-07-14 01:53:30",22.59,"2022-07-14 01:25:00",25,25,"2022-07-14 01:00:30",24.98,"2022-07-14 01:54:00",19.18,19.19,"2022-07-14 01:00:30",19.18,"2022-07-14 01:44:00",16.08,16.09,"2022-07-14 01:00:30",16.07,"2022-07-14 01:34:30",26.53,26.55,"2022-07-14 01:01:30",26.52,"2022-07-14 01:02:30",0.00109136,0,1.363,109.7,43.8,100,6,"2022-07-14 01:41:00",0,"2022-07-14 01:28:00",2.605,126,39.16,129,9,"2022-07-14 01:41:00",0,"2022-07-14 01:28:30",-0.014,0
"2022-07-14 03:00:00",18637,92.3,"2022-07-14 02:27:00",12.65,0.06,"2022-07-14 02:42:30",0,"2022-07-14 02:00:30",943,19.68,19.85,"2022-07-14 02:58:00",19.45,"2022-07-14 02:18:30",88.7,89.6,"2022-07-14 02:50:00",87.4,"2022-07-14 03:00:00",21.91,21.99,"2022-07-14 02:06:30",21.78,"2022-07-14 02:58:30",22.64,22.77,"2022-07-14 02:01:00",22.58,"2022-07-14 02:39:30",23.4,23.47,"2022-07-14 02:21:00",23.3,"2022-07-14 02:45:00",23.76,23.77,"2022-07-14 02:00:30",23.69,"2022-07-14 02:44:30",23.72,23.78,"2022-07-14 02:38:30",23.69,"2022-07-14 02:02:00",23.78,23.86,"2022-07-14 02:40:00",23.71,"2022-07-14 02:02:30",20.33,20.36,"2022-07-14 02:01:30",20.31,"2022-07-14 02:32:30",22.6,22.62,"2022-07-14 02:11:30",22.59,"2022-07-14 02:00:30",24.98,24.99,"2022-07-14 02:01:30",24.97,"2022-07-14 02:30:00",19.17,19.19,"2022-07-14 02:03:30",19.17,"2022-07-14 02:37:00",16.08,16.08,"2022-07-14 02:00:30",16.06,"2022-07-14 02:52:00",26.53,26.54,"2022-07-14 02:01:00",26.51,"2022-07-14 02:09:30",0.001166838,0,1.526,117.5,37.43,97,4.7,"2022-07-14 02:40:30",0.3,"2022-07-14 02:26:00",3.083,129.5,26.47,184,6.5,"2022-07-14 02:44:30",0.6,"2022-07-14 02:08:30",-0.013,0
"2022-07-14 04:00:00",18638,92.5,"2022-07-14 04:00:00",12.63,0.062,"2022-07-14 03:25:00",0,"2022-07-14 03:00:30",943,19.59,19.84,"2022-07-14 03:25:00",19.32,"2022-07-14 03:51:30",87.7,88.7,"2022-07-14 03:34:30",86.4,"2022-07-14 03:01:00",21.75,21.89,"2022-07-14 03:02:00",21.66,"2022-07-14 03:30:30",22.58,22.62,"2022-07-14 03:01:30",22.45,"2022-07-14 03:57:00",23.28,23.41,"2022-07-14 03:04:30",23.2,"2022-07-14 03:15:00",23.7,23.77,"2022-07-14 03:01:30",23.59,"2022-07-14 03:41:30",23.71,23.77,"2022-07-14 03:34:30",23.69,"2022-07-14 03:00:30",23.78,23.9,"2022-07-14 03:50:30",23.71,"2022-07-14 03:00:30",20.33,20.35,"2022-07-14 03:04:30",20.31,"2022-07-14 03:44:00",22.59,22.61,"2022-07-14 03:36:00",22.57,"2022-07-14 03:48:00",24.98,24.99,"2022-07-14 03:00:30",24.96,"2022-07-14 03:22:30",19.17,19.19,"2022-07-14 03:04:30",19.16,"2022-07-14 03:19:00",16.07,16.08,"2022-07-14 03:01:30",16.06,"2022-07-14 03:23:30",26.53,26.54,"2022-07-14 03:03:00",26.51,"2022-07-14 03:33:00",0.001063505,0,1.148,126.9,48.19,80,3.9,"2022-07-14 03:04:00",0,"2022-07-14 03:05:00",2.534,140.8,31.92,52,7.1,"2022-07-14 03:57:30",0,"2022-07-14 03:37:30",-0.015,0
"2022-07-14 05:00:00",18639,92.4,"2022-07-14 04:09:30",12.59,0.05,"2022-07-14 04:18:30",0,"2022-07-14 04:00:30",944,19.53,19.74,"2022-07-14 04:09:30",19.38,"2022-07-14 04:59:30",86.9,87.9,"2022-07-14 04:04:30",85.5,"2022-07-14 04:48:30",21.63,21.81,"2022-07-14 04:03:00",21.46,"2022-07-14 04:58:00",22.43,22.57,"2022-07-14 04:00:30",22.38,"2022-07-14 04:38:00",23.21,23.27,"2022-07-14 04:18:30",23.2,"2022-07-14 04:01:00",23.61,23.75,"2022-07-14 04:06:30",23.57,"2022-07-14 04:07:00",23.71,23.78,"2022-07-14 04:34:30",23.69,"2022-07-14 04:00:30",23.78,23.92,"2022-07-14 04:18:00",23.71,"2022-07-14 04:15:30",20.32,20.34,"2022-07-14 04:27:30",20.3,"2022-07-14 04:14:00",22.6,22.61,"2022-07-14 04:14:00",22.58,"2022-07-14 04:56:30",24.98,24.99,"2022-07-14 04:01:00",24.96,"2022-07-14 04:39:00",19.17,19.18,"2022-07-14 04:01:00",19.15,"2022-07-14 04:42:00",16.06,16.07,"2022-07-14 04:00:30",16.04,"2022-07-14 04:50:00",26.52,26.54,"2022-07-14 04:09:00",26.51,"2022-07-14 04:01:00",0.001085681,0,1.678,114.3,48.48,71,4.2,"2022-07-14 04:25:00",0,"2022-07-14 04:20:00",3.596,129.7,30.52,117,8.6,"2022-07-14 04:53:30",0.3,"2022-07-14 04:48:00",-0.01,0
"2022-07-14 06:00:00",18640,92.5,"2022-07-14 05:30:00",12.58,0.07,"2022-07-14 05:01:00",0,"2022-07-14 05:00:30",944,19.37,19.58,"2022-07-14 05:59:00",19.25,"2022-07-14 05:15:00",86.9,87.9,"2022-07-14 05:26:30",85.8,"2022-07-14 05:01:00",21.54,21.61,"2022-07-14 05:36:00",21.38,"2022-07-14 05:58:30",22.39,22.42,"2022-07-14 05:00:30",22.25,"2022-07-14 05:55:00",23.19,23.24,"2022-07-14 05:02:00",23.14,"2022-07-14 05:28:00",23.57,23.67,"2022-07-14 05:07:00",23.55,"2022-07-14 05:34:30",23.71,23.78,"2022-07-14 05:54:30",23.69,"2022-07-14 05:00:30",23.78,23.9,"2022-07-14 05:33:30",23.71,"2022-07-14 05:02:30",20.3,20.33,"2022-07-14 05:01:30",20.28,"2022-07-14 05:40:30",22.58,22.6,"2022-07-14 05:25:00",22.57,"2022-07-14 05:37:00",24.96,24.97,"2022-07-14 05:00:30",24.95,"2022-07-14 05:40:00",19.16,19.17,"2022-07-14 05:01:00",19.15,"2022-07-14 05:55:00",16.05,16.06,"2022-07-14 05:00:30",16.04,"2022-07-14 05:38:30",26.52,26.53,"2022-07-14 05:03:00",26.5,"2022-07-14 05:37:30",0.052636,0,1.499,117,43.73,143,5.9,"2022-07-14 05:08:30",0,"2022-07-14 05:32:00",2.847,135.3,33.63,49,7.5,"2022-07-14 05:09:00",0,"2022-07-14 05:38:00",-0.008,0
"2022-07-14 07:00:00",18641,92.8,"2022-07-14 06:01:00",12.57,12.73,"2022-07-14 06:24:30",0,"2022-07-14 06:00:30",945,19.83,20.22,"2022-07-14 06:55:00",19.52,"2022-07-14 06:16:30",87.1,88.4,"2022-07-14 06:21:30",85.9,"2022-07-14 07:00:00",21.41,21.56,"2022-07-14 06:05:00",21.26,"2022-07-14 06:57:30",22.23,22.37,"2022-07-14 06:03:30",22.2,"2022-07-14 06:20:30",23.08,23.22,"2022-07-14 06:01:00",22.99,"2022-07-14 06:32:00",23.57,23.59,"2022-07-14 06:08:00",23.57,"2022-07-14 06:00:30",23.72,23.8,"2022-07-14 06:52:30",23.69,"2022-07-14 06:02:00",23.77,23.85,"2022-07-14 06:03:00",23.71,"2022-07-14 06:05:30",20.29,20.31,"2022-07-14 06:39:00",20.26,"2022-07-14 06:59:00",22.59,22.6,"2022-07-14 06:22:00",22.57,"2022-07-14 06:02:00",24.95,24.97,"2022-07-14 06:22:00",24.94,"2022-07-14 06:03:30",19.14,19.15,"2022-07-14 06:00:30",19.13,"2022-07-14 06:50:00",16.04,16.05,"2022-07-14 06:01:00",16.02,"2022-07-14 06:46:30",26.51,26.52,"2022-07-14 06:04:30",26.5,"2022-07-14 06:31:00",0.8192398,0,0.984,113.2,60.3,46,3.5,"2022-07-14 06:29:00",0,"2022-07-14 06:16:00",1.927,118.8,39.47,93,4.9,"2022-07-14 06:25:00",0,"2022-07-14 06:06:30",0.107,0.198
"2022-07-14 08:00:00",18642,93.5,"2022-07-14 07:01:00",12.76,12.96,"2022-07-14 07:03:30",0.002,"2022-07-14 07:01:00",945,20.38,20.63,"2022-07-14 07:35:30",20.1,"2022-07-14 07:05:00",85.9,87,"2022-07-14 07:55:30",84.7,"2022-07-14 07:30:30",21.46,21.61,"2022-07-14 07:54:00",21.32,"2022-07-14 07:00:30",22.2,22.22,"2022-07-14 07:00:30",22.15,"2022-07-14 07:29:00",23,23.07,"2022-07-14 07:06:00",22.97,"2022-07-14 07:32:00",23.57,23.59,"2022-07-14 07:38:30",23.52,"2022-07-14 07:19:00",23.71,23.8,"2022-07-14 07:25:30",23.69,"2022-07-14 07:00:30",23.77,23.86,"2022-07-14 07:40:00",23.71,"2022-07-14 07:30:30",20.27,20.29,"2022-07-14 07:02:00",20.24,"2022-07-14 07:59:30",22.57,22.58,"2022-07-14 07:02:30",22.56,"2022-07-14 07:41:30",24.95,24.96,"2022-07-14 07:00:30",24.94,"2022-07-14 07:21:00",19.13,19.13,"2022-07-14 07:00:30",19.12,"2022-07-14 07:59:00",16.02,16.04,"2022-07-14 07:02:00",16.01,"2022-07-14 08:00:00",26.51,26.52,"2022-07-14 07:05:00",26.5,"2022-07-14 07:21:00",1.958757,0,1.077,100.7,61.77,81,3.2,"2022-07-14 07:18:30",0,"2022-07-14 07:08:30",2.135,112,52.98,90,5.9,"2022-07-14 07:40:30",0,"2022-07-14 07:31:00",0.319,0.962
"2022-07-14 09:00:00",18643,93.5,"2022-07-14 09:00:00",13.19,13.4,"2022-07-14 08:14:30",0.002,"2022-07-14 08:09:00",945,20.42,20.83,"2022-07-14 09:00:00",20.1,"2022-07-14 08:43:00",88.9,93.9,"2022-07-14 09:00:00",85.3,"2022-07-14 08:17:30",21.54,21.61,"2022-07-14 08:59:30",21.46,"2022-07-14 08:02:00",22.15,22.22,"2022-07-14 08:02:00",22.04,"2022-07-14 08:37:00",22.99,23.03,"2022-07-14 08:01:00",22.94,"2022-07-14 08:59:30",23.54,23.57,"2022-07-14 08:00:30",23.44,"2022-07-14 08:52:00",23.71,23.78,"2022-07-14 08:22:30",23.66,"2022-07-14 08:52:30",23.76,23.84,"2022-07-14 08:29:30",23.71,"2022-07-14 08:06:00",20.26,20.28,"2022-07-14 08:52:00",20.24,"2022-07-14 08:04:00",22.56,22.58,"2022-07-14 08:43:30",22.55,"2022-07-14 08:01:00",24.94,24.95,"2022-07-14 08:17:30",24.93,"2022-07-14 08:41:30",19.12,19.13,"2022-07-14 08:00:30",19.11,"2022-07-14 08:35:30",16.01,16.02,"2022-07-14 08:00:30",16,"2022-07-14 08:11:30",26.5,26.51,"2022-07-14 08:01:00",26.48,"2022-07-14 08:09:00",3.49156,0,1.028,97.7,41.72,100,3.7,"2022-07-14 08:03:30",0,"2022-07-14 08:04:30",2.4,89.9,36.68,120,5.1,"2022-07-14 08:08:00",0,"2022-07-14 08:13:30",0.6,1.76
"2022-07-14 10:00:00",18644,92.4,"2022-07-14 09:51:30",13.5,16.19,"2022-07-14 09:19:00",0.226,"2022-07-14 09:59:00",945,21.62,22.55,"2022-07-14 09:58:30",20.76,"2022-07-14 09:01:00",85.2,93.4,"2022-07-14 09:00:30",80.4,"2022-07-14 09:45:30",21.7,21.88,"2022-07-14 09:58:30",21.52,"2022-07-14 09:01:00",22.14,22.22,"2022-07-14 09:36:30",22.04,"2022-07-14 09:06:00",22.96,23.03,"2022-07-14 09:13:30",22.85,"2022-07-14 09:59:30",23.46,23.57,"2022-07-14 09:03:00",23.36,"2022-07-14 09:47:30",23.69,23.76,"2022-07-14 09:01:30",23.59,"2022-07-14 09:52:30",23.76,23.84,"2022-07-14 09:01:00",23.71,"2022-07-14 09:02:00",20.26,20.28,"2022-07-14 09:07:00",20.22,"2022-07-14 09:58:30",22.56,22.57,"2022-07-14 09:00:30",22.54,"2022-07-14 09:48:30",24.94,24.96,"2022-07-14 09:42:30",24.93,"2022-07-14 09:09:30",19.11,19.13,"2022-07-14 09:12:00",19.1,"2022-07-14 09:55:00",16,16.01,"2022-07-14 09:48:00",15.98,"2022-07-14 09:50:30",26.5,26.51,"2022-07-14 09:00:30",26.48,"2022-07-14 09:56:30",6.72503,0,1.317,139,62.83,33,5.3,"2022-07-14 09:25:30",0,"2022-07-14 09:32:30",2.333,137.1,43.66,66,6.2,"2022-07-14 09:25:30",0,"2022-07-14 09:00:30",1.209,2.444
"2022-07-14 11:00:00",18645,91.4,"2022-07-14 10:59:30",13.49,14.84,"2022-07-14 10:27:30",0.156,"2022-07-14 10:58:00",945,23.51,24.42,"2022-07-14 10:25:30",22.39,"2022-07-14 10:00:30",76.41,80.1,"2022-07-14 10:18:30",72.64,"2022-07-14 10:56:00",22.01,22.25,"2022-07-14 11:00:00",21.83,"2022-07-14 10:01:00",22.21,22.25,"2022-07-14 10:47:30",22.12,"2022-07-14 10:03:30",22.88,22.98,"2022-07-14 10:03:30",22.8,"2022-07-14 10:30:30",23.38,23.47,"2022-07-14 10:10:30",23.34,"2022-07-14 10:57:30",23.65,23.73,"2022-07-14 10:04:30",23.54,"2022-07-14 10:50:30",23.76,23.86,"2022-07-14 10:03:30",23.66,"2022-07-14 10:20:00",20.23,20.26,"2022-07-14 10:00:30",20.2,"2022-07-14 10:40:30",22.53,22.56,"2022-07-14 10:03:30",22.52,"2022-07-14 10:57:30",24.93,24.95,"2022-07-14 10:00:30",24.9,"2022-07-14 10:53:00",19.09,19.11,"2022-07-14 10:00:30",19.07,"2022-07-14 10:55:30",15.98,16.01,"2022-07-14 10:02:30",15.96,"2022-07-14 10:52:00",26.48,26.5,"2022-07-14 10:03:30",26.47,"2022-07-14 10:38:30",9.938131,0,1.294,120.2,52.28,53,3.9,"2022-07-14 10:55:30",0,"2022-07-14 10:07:30",2.473,125.2,49.58,47,6.8,"2022-07-14 10:47:00",0,"2022-07-14 10:26:30",1.874,2.948
"2022-07-14 12:00:00",18646,68.93,"2022-07-14 11:55:30",13.45,18.45,"2022-07-14 11:46:00",0.147,"2022-07-14 11:19:00",944,24.95,25.72,"2022-07-14 11:55:00",24.41,"2022-07-14 11:29:30",71.32,73.77,"2022-07-14 11:41:30",68.57,"2022-07-14 11:52:00",22.45,22.74,"2022-07-14 11:59:00",22.17,"2022-07-14 11:01:00",22.31,22.42,"2022-07-14 11:39:30",22.2,"2022-07-14 11:08:30",22.88,22.99,"2022-07-14 11:41:00",22.78,"2022-07-14 11:21:00",23.36,23.41,"2022-07-14 11:10:30",23.34,"2022-07-14 11:00:30",23.59,23.69,"2022-07-14 11:14:30",23.48,"2022-07-14 11:06:30",23.76,23.84,"2022-07-14 11:12:00",23.7,"2022-07-14 11:49:30",20.18,20.23,"2022-07-14 11:01:00",20.14,"2022-07-14 11:52:00",22.5,22.53,"2022-07-14 11:02:30",22.47,"2022-07-14 11:55:00",24.9,24.93,"2022-07-14 11:01:30",24.87,"2022-07-14 11:57:30",19.06,19.08,"2022-07-14 11:00:30",19.04,"2022-07-14 11:53:00",15.95,15.97,"2022-07-14 11:02:30",15.92,"2022-07-14 11:58:30",26.46,26.48,"2022-07-14 11:06:30",26.45,"2022-07-14 11:27:00",15.23478,0,1.733,98.9,46.09,71,5.9,"2022-07-14 11:48:00",0,"2022-07-14 11:02:00",3.727,82.6,33.82,137,11.1,"2022-07-14 11:21:30",0.3,"2022-07-14 11:01:30",2.915,3.22
"2022-07-14 13:00:00",18647,64.82,"2022-07-14 13:00:00",13.41,18.14,"2022-07-14 12:02:00",0.13,"2022-07-14 12:39:30",943,26.19,27.43,"2022-07-14 12:45:00",24.93,"2022-07-14 12:05:00",64.16,70.71,"2022-07-14 12:01:00",56.66,"2022-07-14 12:47:00",23.02,23.33,"2022-07-14 12:52:00",22.69,"2022-07-14 12:05:00",22.52,22.67,"2022-07-14 12:58:00",22.4,"2022-07-14 12:01:30",22.96,23.05,"2022-07-14 12:58:00",22.86,"2022-07-14 12:01:30",23.36,23.36,"2022-07-14 12:00:30",23.31,"2022-07-14 12:15:30",23.53,23.64,"2022-07-14 12:03:00",23.48,"2022-07-14 12:06:30",23.77,23.86,"2022-07-14 12:14:00",23.68,"2022-07-14 12:36:00",20.12,20.16,"2022-07-14 12:02:30",20.08,"2022-07-14 12:54:00",22.46,22.48,"2022-07-14 12:01:30",22.43,"2022-07-14 12:58:30",24.85,24.89,"2022-07-14 12:02:30",24.83,"2022-07-14 12:55:30",19.03,19.04,"2022-07-14 12:00:30",19.01,"2022-07-14 12:54:30",15.93,15.95,"2022-07-14 12:05:00",15.91,"2022-07-14 12:44:00",26.45,26.47,"2022-07-14 12:04:00",26.43,"2022-07-14 12:42:30",14.78132,0,1.468,115.8,71.36,135,6.1,"2022-07-14 12:10:30",0,"2022-07-14 12:10:00",2.456,105.4,60.29,97,8,"2022-07-14 12:04:00",0,"2022-07-14 12:39:00",2.918,3.25
"2022-07-14 14:00:00",18648,64.81,"2022-07-14 13:02:00",13.41,19.83,"2022-07-14 13:08:00",0.13,"2022-07-14 13:30:30",943,26.65,27.68,"2022-07-14 13:56:30",26.04,"2022-07-14 13:39:00",57.41,61.56,"2022-07-14 13:06:30",53.55,"2022-07-14 13:17:00",23.59,23.85,"2022-07-14 13:57:00",23.27,"2022-07-14 13:02:00",22.8,22.98,"2022-07-14 13:57:00",22.6,"2022-07-14 13:04:30",23,23.07,"2022-07-14 13:27:30",22.96,"2022-07-14 13:06:00",23.36,23.39,"2022-07-14 13:51:00",23.34,"2022-07-14 13:15:00",23.51,23.6,"2022-07-14 13:04:00",23.48,"2022-07-14 13:02:00",23.76,23.84,"2022-07-14 13:11:30",23.66,"2022-07-14 13:13:30",20.04,20.09,"2022-07-14 13:00:30",19.98,"2022-07-14 13:59:00",22.42,22.45,"2022-07-14 13:02:00",22.38,"2022-07-14 13:59:00",24.82,24.83,"2022-07-14 13:00:30",24.8,"2022-07-14 13:51:00",18.99,19.01,"2022-07-14 13:00:30",18.98,"2022-07-14 13:51:30",15.9,15.92,"2022-07-14 13:02:00",15.88,"2022-07-14 13:53:30",26.43,26.45,"2022-07-14 13:09:00",26.41,"2022-07-14 13:48:30",14.64747,0,2.007,100.1,53.25,77,5.6,"2022-07-14 13:27:00",0,"2022-07-14 13:08:00",4.275,96.4,38.87,124,9.5,"2022-07-14 13:09:00",0.4,"2022-07-14 13:01:00",2.867,3.035
"2022-07-14 15:00:00",18649,66.54,"2022-07-14 14:08:30",13.41,17.69,"2022-07-14 14:49:30",0.124,"2022-07-14 14:30:30",942,26.06,26.97,"2022-07-14 14:00:30",25.33,"2022-07-14 14:53:00",61.21,63.82,"2022-07-14 14:55:00",57.38,"2022-07-14 14:00:30",23.96,24.1,"2022-07-14 14:52:30",23.85,"2022-07-14 14:01:30",23.1,23.23,"2022-07-14 14:57:00",22.9,"2022-07-14 14:00:30",23.11,23.24,"2022-07-14 14:52:30",22.99,"2022-07-14 14:02:00",23.37,23.39,"2022-07-14 14:26:00",23.36,"2022-07-14 14:00:30",23.51,23.59,"2022-07-14 14:19:30",23.48,"2022-07-14 14:01:30",23.73,23.84,"2022-07-14 14:03:30",23.61,"2022-07-14 14:41:30",19.96,20,"2022-07-14 14:00:30",19.92,"2022-07-14 14:59:30",22.37,22.4,"2022-07-14 14:00:30",22.35,"2022-07-14 14:42:00",24.79,24.81,"2022-07-14 14:01:30",24.77,"2022-07-14 14:33:30",18.97,18.98,"2022-07-14 14:06:00",18.96,"2022-07-14 14:51:30",15.88,15.89,"2022-07-14 14:04:00",15.87,"2022-07-14 14:52:30",26.42,26.43,"2022-07-14 14:04:00",26.4,"2022-07-14 14:36:30",10.36249,0,1.797,98.8,48.64,194,5.7,"2022-07-14 14:04:00",0,"2022-07-14 14:48:00",3.888,105.9,40.5,114,9.8,"2022-07-14 14:29:00",0.4,"2022-07-14 14:45:00",2.018,2.563
"2022-07-14 16:00:00",18650,73.53,"2022-07-14 15:03:00",13.26,13.44,"2022-07-14 15:45:00",0.002,"2022-07-14 15:41:30",943,25.46,26.38,"2022-07-14 15:22:30",24.35,"2022-07-14 16:00:00",63.48,68.24,"2022-07-14 15:58:00",59.44,"2022-07-14 15:05:30",24.07,24.12,"2022-07-14 15:10:30",23.98,"2022-07-14 15:53:30",23.33,23.5,"2022-07-14 16:00:00",23.13,"2022-07-14 15:03:00",23.24,23.41,"2022-07-14 16:00:00",23.2,"2022-07-14 15:00:30",23.39,23.54,"2022-07-14 15:59:00",23.36,"2022-07-14 15:00:30",23.5,23.61,"2022-07-14 15:41:30",23.46,"2022-07-14 15:12:30",23.7,23.79,"2022-07-14 15:04:00",23.61,"2022-07-14 15:46:30",19.9,19.93,"2022-07-14 15:08:00",19.87,"2022-07-14 15:52:30",22.35,22.37,"2022-07-14 15:02:30",22.33,"2022-07-14 15:36:00",24.77,24.78,"2022-07-14 15:27:30",24.75,"2022-07-14 15:44:30",18.96,18.96,"2022-07-14 15:00:30",18.94,"2022-07-14 15:59:00",15.87,15.88,"2022-07-14 15:04:30",15.86,"2022-07-14 15:05:00",26.42,26.44,"2022-07-14 15:37:00",26.39,"2022-07-14 15:57:30",3.869774,0,1.036,130.4,69.97,275,2.7,"2022-07-14 15:48:30",0,"2022-07-14 15:10:00",2.226,118.1,52.19,210,6.2,"2022-07-14 15:44:00",0,"2022-07-14 15:00:30",0.744,1.902
"2022-07-14 17:00:00",18651,80.5,"2022-07-14 16:00:30",13.02,13.14,"2022-07-14 17:00:00",0.002,"2022-07-14 16:51:00",943,23.72,24.49,"2022-07-14 16:01:00",23.05,"2022-07-14 16:58:30",67.68,69.99,"2022-07-14 16:51:00",64.31,"2022-07-14 16:16:00",23.9,24.06,"2022-07-14 16:00:30",23.82,"2022-07-14 16:59:30",23.52,23.63,"2022-07-14 16:34:30",23.35,"2022-07-14 16:01:00",23.4,23.45,"2022-07-14 16:47:30",23.3,"2022-07-14 16:00:30",23.51,23.57,"2022-07-14 16:18:00",23.36,"2022-07-14 16:04:00",23.52,23.6,"2022-07-14 16:53:30",23.48,"2022-07-14 16:01:00",23.69,23.81,"2022-07-14 16:13:30",23.56,"2022-07-14 16:49:00",19.87,19.9,"2022-07-14 16:06:00",19.84,"2022-07-14 16:55:00",22.33,22.36,"2022-07-14 16:02:00",22.31,"2022-07-14 16:59:00",24.76,24.77,"2022-07-14 16:03:00",24.75,"2022-07-14 16:01:30",18.95,18.96,"2022-07-14 16:02:00",18.94,"2022-07-14 16:28:00",15.87,15.88,"2022-07-14 16:31:00",15.86,"2022-07-14 16:48:30",26.41,26.43,"2022-07-14 16:57:30",26.39,"2022-07-14 16:25:00",0.9181849,0,1.371,124.6,45.96,56,3.9,"2022-07-14 16:41:00",0,"2022-07-14 16:14:00",2.737,144.5,35.96,141,7.3,"2022-07-14 16:59:00",0.3,"2022-07-14 16:17:30",0.164,1.116
"2022-07-14 18:00:00",18652,85.5,"2022-07-14 17:00:30",12.86,0.404,"2022-07-14 18:00:00",0,"2022-07-14 17:10:30",943,22.57,22.91,"2022-07-14 17:00:30",22.12,"2022-07-14 18:00:00",71.38,74.26,"2022-07-14 18:00:00",68.3,"2022-07-14 17:03:30",23.62,23.83,"2022-07-14 17:01:00",23.47,"2022-07-14 17:43:00",23.58,23.63,"2022-07-14 17:17:00",23.49,"2022-07-14 17:10:30",23.47,23.61,"2022-07-14 17:47:30",23.41,"2022-07-14 17:00:30",23.57,23.59,"2022-07-14 17:50:00",23.54,"2022-07-14 17:20:00",23.55,23.66,"2022-07-14 17:48:00",23.48,"2022-07-14 17:04:00",23.69,23.78,"2022-07-14 17:14:30",23.56,"2022-07-14 17:04:00",19.84,19.86,"2022-07-14 17:03:00",19.81,"2022-07-14 17:59:30",22.32,22.34,"2022-07-14 17:14:00",22.3,"2022-07-14 17:55:30",24.76,24.77,"2022-07-14 17:03:30",24.74,"2022-07-14 17:47:30",18.94,18.95,"2022-07-14 17:00:30",18.94,"2022-07-14 17:01:00",15.87,15.88,"2022-07-14 17:04:00",15.86,"2022-07-14 17:32:30",26.41,26.43,"2022-07-14 17:05:00",26.39,"2022-07-14 17:25:30",0.09489692,0,1.676,117.9,37.79,140,4.3,"2022-07-14 17:21:00",0,"2022-07-14 17:14:00",3.277,135.1,18.59,128,6.5,"2022-07-14 17:54:00",0.6,"2022-07-14 17:14:30",0.047,0.319
"2022-07-14 19:00:00",18653,88.5,"2022-07-14 18:00:30",12.82,0.045,"2022-07-14 18:55:00",0,"2022-07-14 18:00:30",943,21.83,22.28,"2022-07-14 18:09:00",21.35,"2022-07-14 18:59:30",76.09,79.48,"2022-07-14 19:00:00",73.81,"2022-07-14 18:02:00",23.29,23.51,"2022-07-14 18:07:00",23.09,"2022-07-14 18:54:00",23.54,23.63,"2022-07-14 18:23:30",23.41,"2022-07-14 18:53:30",23.6,23.66,"2022-07-14 18:17:30",23.54,"2022-07-14 18:02:00",23.58,23.67,"2022-07-14 18:50:30",23.57,"2022-07-14 18:00:30",23.63,23.71,"2022-07-14 18:34:30",23.51,"2022-07-14 18:15:00",23.69,23.81,"2022-07-14 18:41:30",23.57,"2022-07-14 18:32:30",19.81,19.83,"2022-07-14 18:13:30",19.79,"2022-07-14 18:42:30",22.31,22.32,"2022-07-14 18:02:00",22.29,"2022-07-14 18:41:30",24.75,24.76,"2022-07-14 18:01:00",24.74,"2022-07-14 18:02:00",18.95,18.95,"2022-07-14 18:13:30",18.94,"2022-07-14 18:51:30",15.86,15.88,"2022-07-14 18:01:30",15.85,"2022-07-14 18:26:00",26.4,26.42,"2022-07-14 18:03:00",26.39,"2022-07-14 18:32:00",0.00143546,0,1.604,121.4,45.76,146,4.5,"2022-07-14 18:29:00",0,"2022-07-14 18:11:00",3.56,143.9,27.31,167,7.9,"2022-07-14 18:32:30",1,"2022-07-14 18:36:30",-0.003,0.002
"2022-07-14 20:00:00",18654,88,"2022-07-14 20:00:00",12.81,0.043,"2022-07-14 19:56:00",0,"2022-07-14 19:00:30",944,20.74,21.21,"2022-07-14 19:00:30",20.04,"2022-07-14 20:00:00",81.2,83.8,"2022-07-14 19:57:30",78.62,"2022-07-14 19:00:30",23,23.13,"2022-07-14 19:05:30",22.83,"2022-07-14 19:58:00",23.41,23.55,"2022-07-14 19:06:30",23.31,"2022-07-14 19:42:30",23.62,23.66,"2022-07-14 19:24:00",23.59,"2022-07-14 19:05:00",23.67,23.77,"2022-07-14 19:41:00",23.57,"2022-07-14 19:01:00",23.69,23.78,"2022-07-14 19:43:30",23.59,"2022-07-14 19:01:00",23.72,23.86,"2022-07-14 19:49:00",23.58,"2022-07-14 19:00:30",19.78,19.81,"2022-07-14 19:04:00",19.75,"2022-07-14 19:53:30",22.3,22.33,"2022-07-14 19:04:30",22.27,"2022-07-14 19:59:00",24.74,24.75,"2022-07-14 19:01:00",24.74,"2022-07-14 19:02:00",18.94,18.95,"2022-07-14 19:38:00",18.92,"2022-07-14 19:41:00",15.86,15.87,"2022-07-14 19:15:30",15.85,"2022-07-14 19:04:00",26.4,26.42,"2022-07-14 19:00:30",26.38,"2022-07-14 19:58:00",0.001490495,0,1.456,121.7,46.21,96,5.2,"2022-07-14 19:02:30",0,"2022-07-14 19:37:00",2.932,137.2,27.86,136,7,"2022-07-14 19:13:30",0,"2022-07-14 19:46:00",-0.008,0
"2022-07-14 21:00:00",18655,88,"2022-07-14 20:02:30",12.79,0.043,"2022-07-14 20:36:00",0,"2022-07-14 20:00:30",945,20.02,20.44,"2022-07-14 20:15:30",19.58,"2022-07-14 21:00:00",84,85.8,"2022-07-14 20:54:30",81.7,"2022-07-14 20:04:00",22.69,22.9,"2022-07-14 20:02:30",22.48,"2022-07-14 20:56:00",23.28,23.43,"2022-07-14 20:01:00",23.17,"2022-07-14 20:55:00",23.62,23.63,"2022-07-14 20:00:30",23.59,"2022-07-14 20:51:30",23.75,23.77,"2022-07-14 20:07:00",23.64,"2022-07-14 20:01:00",23.7,23.76,"2022-07-14 20:08:30",23.66,"2022-07-14 20:26:00",23.74,23.84,"2022-07-14 20:34:00",23.65,"2022-07-14 20:11:00",19.75,19.78,"2022-07-14 20:13:30",19.72,"2022-07-14 20:50:00",22.29,22.31,"2022-07-14 20:17:00",22.27,"2022-07-14 20:01:00",24.74,24.75,"2022-07-14 20:11:30",24.73,"2022-07-14 20:46:30",18.93,18.95,"2022-07-14 20:01:00",18.92,"2022-07-14 20:07:30",15.86,15.87,"2022-07-14 20:39:00",15.85,"2022-07-14 20:23:30",26.39,26.41,"2022-07-14 20:15:30",26.38,"2022-07-14 20:21:00",0.001510339,0,1.324,131.6,51.51,137,3.5,"2022-07-14 20:38:30",0,"2022-07-14 20:14:00",2.69,139.9,30.03,122,5.8,"2022-07-14 20:10:00",0.4,"2022-07-14 20:43:00",-0.012,0
"2022-07-14 22:00:00",18656,88,"2022-07-14 21:56:00",12.78,0.044,"2022-07-14 21:00:30",0,"2022-07-14 21:00:30",945,19.47,19.8,"2022-07-14 21:09:00",19.12,"2022-07-14 21:59:00",87,87.7,"2022-07-14 21:28:00",85.2,"2022-07-14 21:00:30",22.42,22.58,"2022-07-14 21:03:00",22.25,"2022-07-14 21:42:00",23.16,23.23,"2022-07-14 21:00:30",23.01,"2022-07-14 21:52:00",23.61,23.66,"2022-07-14 21:41:30",23.54,"2022-07-14 21:37:00",23.76,23.77,"2022-07-14 21:00:30",23.72,"2022-07-14 21:05:30",23.7,23.8,"2022-07-14 21:48:00",23.69,"2022-07-14 21:01:30",23.75,23.84,"2022-07-14 21:41:30",23.69,"2022-07-14 21:28:30",19.73,19.76,"2022-07-14 21:00:30",19.7,"2022-07-14 21:29:00",22.26,22.29,"2022-07-14 21:04:30",22.25,"2022-07-14 21:39:00",24.73,24.74,"2022-07-14 21:00:30",24.73,"2022-07-14 21:26:30",18.92,18.94,"2022-07-14 21:06:00",18.92,"2022-07-14 21:10:30",15.86,15.87,"2022-07-14 21:06:30",15.85,"2022-07-14 21:23:30",26.39,26.41,"2022-07-14 21:38:00",26.38,"2022-07-14 21:32:30",0.00146088,0,1.003,140.7,59.45,202,3.5,"2022-07-14 21:07:30",0,"2022-07-14 21:10:00",2.054,152.8,38.61,189,6,"2022-07-14 21:31:00",0.3,"2022-07-14 21:25:00",-0.017,0
"2022-07-14 23:00:00",18657,88,"2022-07-14 22:01:00",12.77,0.051,"2022-07-14 22:00:30",0,"2022-07-14 22:00:30",945,19.11,19.32,"2022-07-14 23:00:00",18.92,"2022-07-14 22:33:30",87.4,88.4,"2022-07-14 22:08:00",84.7,"2022-07-14 23:00:00",22.22,22.38,"2022-07-14 22:00:30",22.07,"2022-07-14 22:50:00",22.99,23.08,"2022-07-14 22:04:00",22.84,"2022-07-14 22:57:30",23.52,23.63,"2022-07-14 22:05:00",23.41,"2022-07-14 22:33:30",23.77,23.77,"2022-07-14 22:00:30",23.7,"2022-07-14 22:06:30",23.71,23.8,"2022-07-14 22:14:00",23.69,"2022-07-14 22:00:30",23.77,23.84,"2022-07-14 22:13:00",23.69,"2022-07-14 22:29:00",19.69,19.72,"2022-07-14 22:04:30",19.66,"2022-07-14 22:57:30",22.25,22.27,"2022-07-14 22:03:30",22.23,"2022-07-14 22:50:00",24.73,24.74,"2022-07-14 22:25:30",24.72,"2022-07-14 22:23:30",18.92,18.93,"2022-07-14 22:04:30",18.92,"2022-07-14 22:05:00",15.86,15.87,"2022-07-14 22:10:00",15.85,"2022-07-14 22:07:00",26.39,26.41,"2022-07-14 22:13:30",26.38,"2022-07-14 22:13:00",0.001393076,0,1.029,173.7,83.4,256,3.2,"2022-07-14 22:54:00",0,"2022-07-14 22:01:30",2.546,181.5,35.79,261,6.1,"2022-07-14 22:56:00",0.4,"2022-07-14 22:02:00",-0.017,0
"2022-07-15 00:00:00",18658,88.1,"2022-07-14 23:54:00",12.75,0.053,"2022-07-14 23:13:30",0,"2022-07-14 23:00:30",944,19.2,19.39,"2022-07-14 23:31:30",18.99,"2022-07-14 23:52:00",84,85,"2022-07-14 23:35:00",82.8,"2022-07-14 23:58:00",22,22.19,"2022-07-14 23:03:00",21.87,"2022-07-14 23:41:00",22.83,22.93,"2022-07-14 23:04:30",22.76,"2022-07-14 23:22:30",23.42,23.51,"2022-07-14 23:09:30",23.38,"2022-07-14 23:20:00",23.77,23.8,"2022-07-14 23:32:00",23.72,"2022-07-14 23:10:30",23.7,23.76,"2022-07-14 23:17:30",23.69,"2022-07-14 23:01:00",23.76,23.84,"2022-07-14 23:22:00",23.71,"2022-07-14 23:00:30",19.66,19.67,"2022-07-14 23:00:30",19.62,"2022-07-14 23:56:00",22.24,22.27,"2022-07-14 23:05:00",22.21,"2022-07-14 23:57:00",24.73,24.74,"2022-07-14 23:01:00",24.72,"2022-07-14 23:49:00",18.91,18.93,"2022-07-14 23:40:00",18.91,"2022-07-14 23:37:00",15.86,15.86,"2022-07-14 23:00:30",15.85,"2022-07-14 23:34:30",26.39,26.39,"2022-07-14 23:00:30",26.37,"2022-07-14 23:51:30",0.001210843,0,1.146,220.6,73.81,179,3.9,"2022-07-14 23:32:30",0,"2022-07-14 23:00:30",3.101,196.9,31.42,196,8.2,"2022-07-14 23:26:00",0,"2022-07-14 23:24:00",-0.014,0
"2022-07-15 01:00:00",18659,88.2,"2022-07-15 00:00:30",12.75,0.055,"2022-07-15 00:10:00",0,"2022-07-15 00:00:30",943,19.24,19.39,"2022-07-15 00:54:30",19.06,"2022-07-15 00:01:00",83.8,85.3,"2022-07-15 00:23:30",82.2,"2022-07-15 00:59:00",21.81,21.99,"2022-07-15 00:04:00",21.66,"2022-07-15 00:29:30",22.7,22.82,"2022-07-15 00:00:30",22.58,"2022-07-15 00:39:00",23.41,23.45,"2022-07-15 00:04:00",23.38,"2022-07-15 00:29:00",23.76,23.77,"2022-07-15 00:00:30",23.67,"2022-07-15 00:45:00",23.7,23.76,"2022-07-15 00:48:30",23.69,"2022-07-15 00:00:30",23.75,23.84,"2022-07-15 00:23:00",23.71,"2022-07-15 00:00:30",19.62,19.64,"2022-07-15 00:02:30",19.59,"2022-07-15 00:53:30",22.21,22.23,"2022-07-15 00:26:00",22.2,"2022-07-15 00:15:30",24.71,24.72,"2022-07-15 00:00:30",24.7,"2022-07-15 00:48:30",18.91,18.92,"2022-07-15 00:23:30",18.89,"2022-07-15 00:56:00",15.86,15.86,"2022-07-15 00:03:00",15.85,"2022-07-15 00:41:00",26.38,26.39,"2022-07-15 00:02:00",26.37,"2022-07-15 00:53:30",0.0009316838,0,1.274,258.5,63.01,226,3.6,"2022-07-15 00:07:30",0,"2022-07-15 00:13:30",3.847,207.7,33.38,217,8,"2022-07-15 00:54:30",0.5,"2022-07-15 00:04:30",-0.012,0
"2022-07-15 02:00:00",18660,88.2,"2022-07-15 01:51:30",12.74,0.063,"2022-07-15 01:01:00",0,"2022-07-15 01:00:30",943,19.06,19.53,"2022-07-15 01:09:30",18.73,"2022-07-15 01:50:00",84.6,87.3,"2022-07-15 01:49:30",80.8,"2022-07-15 01:04:00",21.6,21.76,"2022-07-15 01:01:00",21.5,"2022-07-15 01:49:30",22.55,22.62,"2022-07-15 01:00:30",22.4,"2022-07-15 01:59:00",23.33,23.41,"2022-07-15 01:01:00",23.2,"2022-07-15 01:47:30",23.71,23.77,"2022-07-15 01:00:30",23.59,"2022-07-15 01:47:00",23.71,23.8,"2022-07-15 01:58:00",23.69,"2022-07-15 01:01:00",23.78,23.86,"2022-07-15 01:50:00",23.71,"2022-07-15 01:00:30",19.59,19.62,"2022-07-15 01:18:00",19.56,"2022-07-15 01:56:30",22.2,22.21,"2022-07-15 01:05:00",22.17,"2022-07-15 01:38:30",24.7,24.72,"2022-07-15 01:28:00",24.69,"2022-07-15 01:24:30",18.9,18.91,"2022-07-15 01:13:00",18.89,"2022-07-15 01:35:00",15.85,15.86,"2022-07-15 01:04:00",15.84,"2022-07-15 01:12:00",26.38,26.39,"2022-07-15 01:02:00",26.36,"2022-07-15 01:51:00",0.0008146661,0,1.097,261.2,61.97,148,3,"2022-07-15 01:09:00",0,"2022-07-15 01:08:30",3.468,204,29.18,196,9.2,"2022-07-15 01:04:00",0,"2022-07-15 01:15:30",-0.015,0
"2022-07-15 03:00:00",18661,88.5,"2022-07-15 02:00:30",12.72,0.06,"2022-07-15 03:00:00",0,"2022-07-15 02:00:30",943,19.03,19.2,"2022-07-15 02:23:30",18.93,"2022-07-15 02:38:00",85.4,87.1,"2022-07-15 02:34:30",83.8,"2022-07-15 02:02:00",21.45,21.61,"2022-07-15 02:04:00",21.32,"2022-07-15 02:58:30",22.41,22.47,"2022-07-15 02:02:00",22.3,"2022-07-15 02:59:00",23.21,23.35,"2022-07-15 02:00:30",23.18,"2022-07-15 02:09:00",23.61,23.72,"2022-07-15 02:01:00",23.57,"2022-07-15 02:13:30",23.7,23.76,"2022-07-15 02:42:00",23.69,"2022-07-15 02:02:00",23.76,23.86,"2022-07-15 02:39:00",23.71,"2022-07-15 02:06:30",19.56,19.59,"2022-07-15 02:36:00",19.55,"2022-07-15 02:17:00",22.17,22.19,"2022-07-15 02:00:30",22.15,"2022-07-15 02:55:00",24.69,24.71,"2022-07-15 02:01:00",24.68,"2022-07-15 02:48:00",18.9,18.91,"2022-07-15 02:04:00",18.89,"2022-07-15 02:53:00",15.84,15.85,"2022-07-15 02:01:00",15.83,"2022-07-15 02:21:00",26.38,26.39,"2022-07-15 02:01:30",26.36,"2022-07-15 02:14:00",0.000786739,0,1.11,249.8,80.3,102,3.4,"2022-07-15 02:09:00",0,"2022-07-15 02:16:00",3.304,208.2,32.51,200,7.1,"2022-07-15 02:17:30",0,"2022-07-15 02:26:30",-0.015,0
"2022-07-15 04:00:00",18662,88.6,"2022-07-15 03:45:30",12.7,0.054,"2022-07-15 03:27:00",0,"2022-07-15 03:00:30",943,19.19,19.39,"2022-07-15 03:57:30",18.99,"2022-07-15 03:45:00",83.8,86.2,"2022-07-15 03:50:00",81.7,"2022-07-15 03:15:30",21.31,21.4,"2022-07-15 03:07:00",21.1,"2022-07-15 03:58:00",22.25,22.4,"2022-07-15 03:00:30",22.2,"2022-07-15 03:25:30",23.17,23.22,"2022-07-15 03:00:30",23.04,"2022-07-15 03:44:00",23.57,23.6,"2022-07-15 03:01:00",23.55,"2022-07-15 03:11:30",23.7,23.76,"2022-07-15 03:29:00",23.69,"2022-07-15 03:00:30",23.76,23.86,"2022-07-15 03:11:00",23.71,"2022-07-15 03:00:30",19.54,19.56,"2022-07-15 03:01:30",19.53,"2022-07-15 03:23:00",22.16,22.18,"2022-07-15 03:03:30",22.14,"2022-07-15 03:56:30",24.68,24.7,"2022-07-15 03:45:00",24.66,"2022-07-15 03:36:00",18.89,18.9,"2022-07-15 03:02:00",18.89,"2022-07-15 03:47:00",15.84,15.85,"2022-07-15 03:05:00",15.82,"2022-07-15 03:58:30",26.37,26.38,"2022-07-15 03:15:30",26.35,"2022-07-15 03:34:30",0.0007044787,0,1.078,243.9,61.88,224,2.9,"2022-07-15 03:03:00",0,"2022-07-15 03:01:30",3.154,203.7,30.08,205,7.3,"2022-07-15 03:00:30",0,"2022-07-15 03:18:30",-0.015,0
"2022-07-15 05:00:00",18663,88.9,"2022-07-15 04:58:00",12.69,0.054,"2022-07-15 04:02:00",0,"2022-07-15 04:00:30",943,19.17,19.33,"2022-07-15 04:09:30",18.99,"2022-07-15 04:52:00",84.6,85.7,"2022-07-15 04:24:00",83,"2022-07-15 04:46:00",21.17,21.2,"2022-07-15 04:01:30",21.09,"2022-07-15 04:53:30",22.13,22.22,"2022-07-15 04:00:30",22,"2022-07-15 04:53:00",23.02,23.14,"2022-07-15 04:02:30",22.99,"2022-07-15 04:10:00",23.57,23.57,"2022-07-15 04:00:30",23.54,"2022-07-15 04:02:00",23.7,23.73,"2022-07-15 04:29:30",23.69,"2022-07-15 04:01:30",23.77,23.88,"2022-07-15 04:47:30",23.71,"2022-07-15 04:01:30",19.52,19.55,"2022-07-15 04:00:30",19.5,"2022-07-15 04:54:00",22.14,22.16,"2022-07-15 04:21:00",22.13,"2022-07-15 04:28:30",24.67,24.69,"2022-07-15 04:01:30",24.66,"2022-07-15 04:58:00",18.88,18.89,"2022-07-15 04:02:30",18.87,"2022-07-15 04:59:30",15.83,15.84,"2022-07-15 04:03:00",15.82,"2022-07-15 04:54:00",26.37,26.38,"2022-07-15 04:01:00",26.35,"2022-07-15 04:28:30",0.0007020067,0,0.901,162.5,82.7,158,2.6,"2022-07-15 04:54:30",0,"2022-07-15 04:10:30",2.58,180,39.6,85,6.3,"2022-07-15 04:31:00",0,"2022-07-15 04:53:00",-0.017,0
"2022-07-15 06:00:00",18664,88.7,"2022-07-15 05:16:00",12.66,0.078,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",943,18.85,19.13,"2022-07-15 05:00:30",18.66,"2022-07-15 05:44:00",87.3,88.8,"2022-07-15 05:52:00",84.8,"2022-07-15 05:00:30",21.03,21.2,"2022-07-15 05:01:00",20.91,"2022-07-15 05:50:30",22.02,22.04,"2022-07-15 05:00:30",21.99,"2022-07-15 05:41:00",22.99,23.03,"2022-07-15 05:10:30",22.94,"2022-07-15 05:39:30",23.56,23.57,"2022-07-15 05:00:30",23.47,"2022-07-15 05:57:30",23.7,23.76,"2022-07-15 05:19:00",23.67,"2022-07-15 05:52:00",23.75,23.88,"2022-07-15 05:39:30",23.71,"2022-07-15 05:02:30",19.5,19.52,"2022-07-15 05:13:30",19.48,"2022-07-15 05:58:00",22.13,22.14,"2022-07-15 05:01:00",22.11,"2022-07-15 05:55:00",24.66,24.67,"2022-07-15 05:01:00",24.64,"2022-07-15 05:59:00",18.87,18.87,"2022-07-15 05:00:30",18.85,"2022-07-15 05:59:00",15.82,15.83,"2022-07-15 05:00:30",15.81,"2022-07-15 05:10:30",26.37,26.37,"2022-07-15 05:03:00",26.35,"2022-07-15 05:01:00",0.06945601,0,0.963,133,61.95,158,5.8,"2022-07-15 05:20:00",0,"2022-07-15 05:05:00",2.238,158.2,36.94,137,7.3,"2022-07-15 05:20:00",0,"2022-07-15 05:36:00",-0.011,0
"2022-07-15 07:00:00",18665,88.8,"2022-07-15 06:01:30",12.65,12.78,"2022-07-15 06:06:30",0.002,"2022-07-15 06:36:00",944,19.12,20.03,"2022-07-15 07:00:00",18.77,"2022-07-15 06:05:30",87.2,88.6,"2022-07-15 06:07:30",84.4,"2022-07-15 07:00:00",20.97,21,"2022-07-15 06:02:00",20.85,"2022-07-15 06:51:30",21.93,22.02,"2022-07-15 06:00:30",21.82,"2022-07-15 06:38:00",22.87,23.01,"2022-07-15 06:21:30",22.78,"2022-07-15 06:39:00",23.47,23.57,"2022-07-15 06:03:00",23.36,"2022-07-15 06:38:30",23.69,23.73,"2022-07-15 06:07:00",23.59,"2022-07-15 06:53:30",23.75,23.86,"2022-07-15 06:35:30",23.69,"2022-07-15 06:59:30",19.47,19.5,"2022-07-15 06:01:00",19.45,"2022-07-15 06:41:00",22.11,22.12,"2022-07-15 06:16:30",22.1,"2022-07-15 06:27:00",24.65,24.66,"2022-07-15 06:08:00",24.64,"2022-07-15 06:01:00",18.86,18.88,"2022-07-15 06:12:30",18.85,"2022-07-15 06:36:00",15.81,15.82,"2022-07-15 06:06:00",15.79,"2022-07-15 07:00:00",26.36,26.37,"2022-07-15 06:01:00",26.34,"2022-07-15 06:03:30",1.171389,0,1.367,130.2,48.83,58,4.9,"2022-07-15 06:52:30",0,"2022-07-15 06:09:30",2.906,140.6,32.23,119,8.9,"2022-07-15 06:47:00",0,"2022-07-15 06:59:30",0.168,0.198
"2022-07-15 08:00:00",18666,85.6,"2022-07-15 08:00:00",12.96,13.34,"2022-07-15 07:07:30",0.23,"2022-07-15 07:00:30",944,21.72,23.12,"2022-07-15 08:00:00",19.91,"2022-07-15 07:00:30",75.82,83.6,"2022-07-15 07:01:30",70.82,"2022-07-15 07:56:30",20.94,21,"2022-07-15 07:02:30",20.85,"2022-07-15 07:16:30",21.82,21.87,"2022-07-15 07:03:30",21.79,"2022-07-15 07:54:00",22.78,22.83,"2022-07-15 07:03:30",22.75,"2022-07-15 07:53:30",23.37,23.45,"2022-07-15 07:00:30",23.34,"2022-07-15 07:20:00",23.65,23.71,"2022-07-15 07:15:00",23.48,"2022-07-15 07:53:00",23.76,23.84,"2022-07-15 07:49:30",23.71,"2022-07-15 07:01:30",19.44,19.48,"2022-07-15 07:03:00",19.42,"2022-07-15 07:47:30",22.09,22.11,"2022-07-15 07:00:30",22.07,"2022-07-15 07:49:30",24.64,24.65,"2022-07-15 07:01:30",24.62,"2022-07-15 07:57:30",18.86,18.87,"2022-07-15 07:00:30",18.84,"2022-07-15 07:59:00",15.8,15.82,"2022-07-15 07:08:30",15.79,"2022-07-15 07:52:30",26.35,26.37,"2022-07-15 07:01:00",26.34,"2022-07-15 07:31:30",6.490587,0,1.057,206.9,72.86,82,3.5,"2022-07-15 07:41:00",0,"2022-07-15 07:01:00",2.927,195.3,35.4,247,7.6,"2022-07-15 07:09:30",0,"2022-07-15 07:15:00",1.183,0.965
"2022-07-15 09:00:00",18667,66.94,"2022-07-15 09:00:00",13.46,18.06,"2022-07-15 08:42:00",0.168,"2022-07-15 09:00:00",945,23.64,24.09,"2022-07-15 08:59:30",23.05,"2022-07-15 08:00:30",70.13,73.19,"2022-07-15 08:51:00",68.17,"2022-07-15 08:21:30",21.06,21.2,"2022-07-15 08:42:30",20.91,"2022-07-15 08:15:00",21.79,21.82,"2022-07-15 08:00:30",21.69,"2022-07-15 08:52:30",22.71,22.82,"2022-07-15 08:07:00",22.57,"2022-07-15 08:59:00",23.35,23.39,"2022-07-15 08:00:30",23.29,"2022-07-15 08:27:00",23.57,23.69,"2022-07-15 08:08:30",23.48,"2022-07-15 08:33:30",23.75,23.84,"2022-07-15 08:13:00",23.71,"2022-07-15 08:08:00",19.4,19.42,"2022-07-15 08:01:00",19.38,"2022-07-15 08:45:30",22.05,22.08,"2022-07-15 08:02:00",22.03,"2022-07-15 08:59:30",24.61,24.63,"2022-07-15 08:01:00",24.59,"2022-07-15 08:42:30",18.83,18.84,"2022-07-15 08:00:30",18.81,"2022-07-15 08:53:30",15.78,15.8,"2022-07-15 08:04:30",15.76,"2022-07-15 08:47:00",26.34,26.35,"2022-07-15 08:01:00",26.32,"2022-07-15 08:35:30",10.36908,0,1.234,177,72.8,140,3.9,"2022-07-15 08:25:00",0,"2022-07-15 08:01:30",2.56,187.4,39.29,170,7,"2022-07-15 08:32:30",0,"2022-07-15 08:30:00",1.968,1.766
"2022-07-15 10:00:00",18668,61.17,"2022-07-15 09:59:30",13.45,20.11,"2022-07-15 09:30:30",0.161,"2022-07-15 09:00:30",945,24.58,25.4,"2022-07-15 09:54:30",23.89,"2022-07-15 09:09:30",68.83,71.36,"2022-07-15 09:54:00",66.08,"2022-07-15 09:49:00",21.44,21.7,"2022-07-15 10:00:00",21.16,"2022-07-15 09:02:30",21.8,21.84,"2022-07-15 09:52:30",21.72,"2022-07-15 09:20:30",22.6,22.68,"2022-07-15 09:01:00",22.57,"2022-07-15 09:08:00",23.27,23.36,"2022-07-15 09:10:00",23.16,"2022-07-15 09:52:30",23.51,23.64,"2022-07-15 09:01:00",23.48,"2022-07-15 09:11:30",23.74,23.82,"2022-07-15 09:10:30",23.63,"2022-07-15 09:40:00",19.35,19.39,"2022-07-15 09:06:00",19.32,"2022-07-15 09:59:30",22.02,22.05,"2022-07-15 09:04:30",22,"2022-07-15 09:55:30",24.58,24.61,"2022-07-15 09:02:00",24.56,"2022-07-15 09:55:30",18.8,18.82,"2022-07-15 09:06:30",18.78,"2022-07-15 09:37:00",15.76,15.78,"2022-07-15 09:00:30",15.75,"2022-07-15 09:53:00",26.33,26.35,"2022-07-15 09:04:30",26.31,"2022-07-15 09:51:30",13.62786,0,1.213,169,71.19,327,3.7,"2022-07-15 09:56:00",0,"2022-07-15 09:01:00",2.706,184,40.78,193,6.5,"2022-07-15 09:49:00",0,"2022-07-15 09:18:00",2.64,2.452
"2022-07-15 11:00:00",18669,60.93,"2022-07-15 10:09:30",13.41,19.98,"2022-07-15 10:59:00",0.109,"2022-07-15 10:15:00",944,25.53,26.38,"2022-07-15 10:58:30",24.94,"2022-07-15 10:08:00",66.63,69.98,"2022-07-15 10:38:00",63.4,"2022-07-15 11:00:00",21.93,22.26,"2022-07-15 10:59:00",21.65,"2022-07-15 10:01:30",21.89,22.02,"2022-07-15 10:42:30",21.79,"2022-07-15 10:03:00",22.58,22.65,"2022-07-15 10:06:00",22.57,"2022-07-15 10:00:30",23.18,23.26,"2022-07-15 10:09:00",23.16,"2022-07-15 10:08:00",23.49,23.57,"2022-07-15 10:26:30",23.46,"2022-07-15 10:52:00",23.71,23.82,"2022-07-15 10:05:00",23.57,"2022-07-15 10:23:30",19.3,19.33,"2022-07-15 10:01:00",19.25,"2022-07-15 11:00:00",21.98,22,"2022-07-15 10:00:30",21.94,"2022-07-15 10:53:30",24.54,24.56,"2022-07-15 10:00:30",24.51,"2022-07-15 11:00:00",18.78,18.8,"2022-07-15 10:02:30",18.76,"2022-07-15 10:55:00",15.73,15.75,"2022-07-15 10:00:30",15.71,"2022-07-15 10:52:30",26.32,26.34,"2022-07-15 10:02:30",26.3,"2022-07-15 10:25:00",15.43484,0,1.414,165.6,68.29,282,5.5,"2022-07-15 10:23:30",0,"2022-07-15 10:28:30",3.04,179.9,44.46,198,6.4,"2022-07-15 10:04:00",0.7,"2022-07-15 10:05:30",3.019,2.954
"2022-07-15 12:00:00",18670,61.2,"2022-07-15 11:00:30",13.41,19.82,"2022-07-15 11:29:30",0.132,"2022-07-15 11:45:00",943,26.45,26.87,"2022-07-15 11:34:00",25.98,"2022-07-15 11:02:30",61.73,65.63,"2022-07-15 11:03:30",57.86,"2022-07-15 11:35:00",22.58,22.96,"2022-07-15 11:57:00",22.25,"2022-07-15 11:07:00",22.1,22.25,"2022-07-15 11:58:30",22,"2022-07-15 11:00:30",22.59,22.69,"2022-07-15 11:57:00",22.57,"2022-07-15 11:01:00",23.16,23.19,"2022-07-15 11:02:30",23.14,"2022-07-15 11:12:00",23.49,23.59,"2022-07-15 11:22:00",23.43,"2022-07-15 11:51:30",23.66,23.8,"2022-07-15 11:29:30",23.53,"2022-07-15 11:57:30",19.24,19.28,"2022-07-15 11:00:30",19.19,"2022-07-15 11:56:00",21.93,21.95,"2022-07-15 11:00:30",21.9,"2022-07-15 11:53:30",24.49,24.52,"2022-07-15 11:00:30",24.47,"2022-07-15 11:57:00",18.74,18.76,"2022-07-15 11:00:30",18.72,"2022-07-15 11:57:30",15.7,15.72,"2022-07-15 11:02:30",15.68,"2022-07-15 11:38:00",26.31,26.32,"2022-07-15 11:01:00",26.28,"2022-07-15 11:47:30",16.14311,0,1.332,155.9,75.88,128,5.3,"2022-07-15 11:49:30",0,"2022-07-15 11:24:30",2.522,170.7,49.46,134,6,"2022-07-15 11:39:00",0.4,"2022-07-15 11:00:30",3.216,3.236
"2022-07-15 13:00:00",18671,63.66,"2022-07-15 12:03:00",13.41,17.42,"2022-07-15 12:20:30",0.125,"2022-07-15 12:22:00",943,26.81,27.86,"2022-07-15 12:58:00",26.05,"2022-07-15 12:05:00",60.64,64.64,"2022-07-15 12:29:00",56.76,"2022-07-15 12:40:00",23.21,23.51,"2022-07-15 12:57:30",22.86,"2022-07-15 12:01:00",22.41,22.62,"2022-07-15 12:58:00",22.22,"2022-07-15 12:00:30",22.7,22.8,"2022-07-15 12:32:30",22.57,"2022-07-15 12:03:00",23.16,23.19,"2022-07-15 12:01:30",23.14,"2022-07-15 12:33:00",23.47,23.52,"2022-07-15 12:03:30",23.38,"2022-07-15 12:17:30",23.61,23.78,"2022-07-15 12:14:00",23.51,"2022-07-15 12:57:00",19.16,19.21,"2022-07-15 12:02:00",19.11,"2022-07-15 12:52:30",21.88,21.91,"2022-07-15 12:00:30",21.84,"2022-07-15 12:58:00",24.44,24.48,"2022-07-15 12:01:00",24.41,"2022-07-15 12:42:30",18.71,18.72,"2022-07-15 12:01:00",18.69,"2022-07-15 12:59:00",15.68,15.69,"2022-07-15 12:00:30",15.65,"2022-07-15 12:58:30",26.3,26.31,"2022-07-15 12:00:30",26.28,"2022-07-15 12:47:00",14.50811,0,1.303,118.9,83.6,143,5.2,"2022-07-15 12:15:30",0,"2022-07-15 12:02:30",2.418,120.2,77.01,130,7.7,"2022-07-15 12:10:00",0,"2022-07-15 12:05:00",2.907,3.259
"2022-07-15 14:00:00",18672,66.65,"2022-07-15 13:08:30",13.41,16.3,"2022-07-15 13:06:00",0.123,"2022-07-15 13:21:00",942,27.9,28.72,"2022-07-15 13:48:30",27.09,"2022-07-15 13:09:00",57.98,61.32,"2022-07-15 13:12:30",54.63,"2022-07-15 13:49:00",23.73,23.94,"2022-07-15 13:46:00",23.47,"2022-07-15 13:00:30",22.75,22.92,"2022-07-15 13:59:00",22.6,"2022-07-15 13:01:30",22.82,23.01,"2022-07-15 13:55:30",22.78,"2022-07-15 13:01:00",23.16,23.21,"2022-07-15 13:57:30",23.14,"2022-07-15 13:03:00",23.42,23.52,"2022-07-15 13:39:30",23.32,"2022-07-15 13:56:30",23.58,23.66,"2022-07-15 13:16:30",23.51,"2022-07-15 13:29:00",19.07,19.12,"2022-07-15 13:01:00",19.03,"2022-07-15 13:48:00",21.83,21.86,"2022-07-15 13:14:00",21.81,"2022-07-15 13:51:30",24.4,24.42,"2022-07-15 13:08:30",24.37,"2022-07-15 13:57:30",18.68,18.69,"2022-07-15 13:00:30",18.66,"2022-07-15 13:50:30",15.65,15.67,"2022-07-15 13:10:00",15.63,"2022-07-15 13:58:30",26.28,26.3,"2022-07-15 13:01:00",26.27,"2022-07-15 13:25:30",13.24637,0,0.998,166.9,82.9,294,3.1,"2022-07-15 13:13:00",0,"2022-07-15 13:03:30",1.939,182.7,68.95,353,5.5,"2022-07-15 13:07:30",0,"2022-07-15 13:12:30",2.721,3.025
"2022-07-15 15:00:00",18673,67.55,"2022-07-15 14:06:30",13.41,16.96,"2022-07-15 14:35:00",0.115,"2022-07-15 14:37:00",942,27.8,28.46,"2022-07-15 14:25:30",27.16,"2022-07-15 14:36:30",58.43,64.08,"2022-07-15 14:38:00",55.84,"2022-07-15 14:29:30",24.1,24.29,"2022-07-15 14:43:30",23.88,"2022-07-15 14:01:00",23.08,23.23,"2022-07-15 14:44:30",22.85,"2022-07-15 14:00:30",22.99,23.09,"2022-07-15 14:57:30",22.91,"2022-07-15 14:07:00",23.2,23.31,"2022-07-15 14:44:30",23.16,"2022-07-15 14:02:00",23.41,23.53,"2022-07-15 14:55:00",23.3,"2022-07-15 14:00:30",23.58,23.68,"2022-07-15 14:37:30",23.51,"2022-07-15 14:14:00",18.99,19.04,"2022-07-15 14:00:30",18.94,"2022-07-15 14:53:00",21.78,21.82,"2022-07-15 14:01:30",21.76,"2022-07-15 14:38:00",24.36,24.39,"2022-07-15 14:00:30",24.34,"2022-07-15 14:53:30",18.65,18.67,"2022-07-15 14:01:00",18.63,"2022-07-15 14:42:00",15.64,15.65,"2022-07-15 14:04:30",15.62,"2022-07-15 14:45:00",26.27,26.28,"2022-07-15 14:06:00",26.25,"2022-07-15 14:28:30",10.77873,0,1.197,137.8,73.75,339,3.8,"2022-07-15 14:36:00",0,"2022-07-15 14:12:00",2.038,149.7,70.7,232,6.3,"2022-07-15 14:50:30",0,"2022-07-15 14:43:00",2.194,2.558
"2022-07-15 16:00:00",18674,70.87,"2022-07-15 15:00:30",13.41,19.83,"2022-07-15 15:01:00",0.109,"2022-07-15 16:00:00",942,26.99,28.13,"2022-07-15 15:01:30",26.28,"2022-07-15 15:47:00",60.5,63.87,"2022-07-15 15:24:30",57.02,"2022-07-15 15:10:00",24.27,24.31,"2022-07-15 15:22:00",24.16,"2022-07-15 15:56:30",23.33,23.46,"2022-07-15 15:59:30",23.15,"2022-07-15 15:01:00",23.17,23.24,"2022-07-15 15:51:30",22.99,"2022-07-15 15:08:00",23.31,23.38,"2022-07-15 15:55:00",23.16,"2022-07-15 15:18:30",23.42,23.58,"2022-07-15 15:28:30",23.29,"2022-07-15 15:27:00",23.57,23.66,"2022-07-15 15:22:30",23.51,"2022-07-15 15:28:00",18.9,18.94,"2022-07-15 15:13:00",18.86,"2022-07-15 15:59:30",21.75,21.77,"2022-07-15 15:05:00",21.72,"2022-07-15 15:55:00",24.33,24.36,"2022-07-15 15:02:30",24.32,"2022-07-15 15:17:00",18.63,18.65,"2022-07-15 15:00:30",18.62,"2022-07-15 15:12:30",15.63,15.64,"2022-07-15 15:01:30",15.61,"2022-07-15 15:12:00",26.26,26.27,"2022-07-15 15:16:00",26.24,"2022-07-15 15:32:00",6.9402,0,1.344,119.1,57.49,88,5.9,"2022-07-15 15:20:30",0,"2022-07-15 15:08:00",2.458,114,47.96,108,6.8,"2022-07-15 15:21:00",0,"2022-07-15 15:06:00",1.383,1.9
"2022-07-15 17:00:00",18675,75.03,"2022-07-15 16:11:30",13.23,13.34,"2022-07-15 16:59:30",0.002,"2022-07-15 16:51:00",942,25.45,26.51,"2022-07-15 16:00:30",23.82,"2022-07-15 16:58:30",65.57,71.63,"2022-07-15 17:00:00",60.75,"2022-07-15 16:01:30",24.11,24.29,"2022-07-15 16:02:00",23.9,"2022-07-15 16:56:30",23.56,23.63,"2022-07-15 16:32:00",23.39,"2022-07-15 16:06:30",23.34,23.43,"2022-07-15 16:39:30",23.2,"2022-07-15 16:00:30",23.37,23.44,"2022-07-15 16:56:30",23.31,"2022-07-15 16:00:30",23.46,23.57,"2022-07-15 16:32:00",23.35,"2022-07-15 16:04:00",23.55,23.65,"2022-07-15 16:06:00",23.51,"2022-07-15 16:03:30",18.84,18.88,"2022-07-15 16:04:30",18.81,"2022-07-15 16:55:00",21.72,21.74,"2022-07-15 16:01:30",21.71,"2022-07-15 16:23:30",24.32,24.34,"2022-07-15 16:17:30",24.31,"2022-07-15 16:22:00",18.62,18.63,"2022-07-15 16:52:30",18.62,"2022-07-15 16:00:30",15.62,15.64,"2022-07-15 16:10:30",15.6,"2022-07-15 16:48:30",26.25,26.26,"2022-07-15 16:03:00",26.24,"2022-07-15 16:02:00",2.599406,0,1.429,124.1,47.28,157,6.2,"2022-07-15 16:36:30",0,"2022-07-15 16:03:00",2.698,127.7,42.57,144,8.9,"2022-07-15 16:36:30",0,"2022-07-15 16:39:30",0.491,1.113
"2022-07-15 18:00:00",18676,78.55,"2022-07-15 17:00:30",12.87,0.373,"2022-07-15 18:00:00",0,"2022-07-15 17:13:30",942,22.84,23.76,"2022-07-15 17:00:30",22.13,"2022-07-15 17:58:00",74.67,76.33,"2022-07-15 17:38:00",70.76,"2022-07-15 17:00:30",23.84,24.05,"2022-07-15 17:03:30",23.67,"2022-07-15 18:00:00",23.59,23.63,"2022-07-15 17:12:00",23.51,"2022-07-15 17:05:00",23.42,23.56,"2022-07-15 17:56:00",23.41,"2022-07-15 17:00:30",23.48,23.57,"2022-07-15 17:33:00",23.36,"2022-07-15 17:00:30",23.5,23.57,"2022-07-15 17:46:00",23.4,"2022-07-15 17:08:30",23.56,23.63,"2022-07-15 17:46:00",23.51,"2022-07-15 17:15:00",18.8,18.83,"2022-07-15 17:04:30",18.77,"2022-07-15 17:55:00",21.71,21.73,"2022-07-15 17:05:30",21.7,"2022-07-15 17:23:30",24.33,24.34,"2022-07-15 17:44:30",24.32,"2022-07-15 17:05:00",18.62,18.63,"2022-07-15 17:00:30",18.61,"2022-07-15 17:37:30",15.62,15.63,"2022-07-15 17:25:00",15.61,"2022-07-15 17:50:30",26.25,26.26,"2022-07-15 17:00:30",26.24,"2022-07-15 17:37:30",0.08712257,0,1.398,116.7,40.03,103,3.4,"2022-07-15 17:54:00",0,"2022-07-15 17:09:00",2.779,133.3,23.98,122,4.9,"2022-07-15 17:26:00",0.7,"2022-07-15 17:35:00",0.04,0.32
"2022-07-15 19:00:00",18677,85.5,"2022-07-15 18:00:30",12.82,0.045,"2022-07-15 18:56:30",0,"2022-07-15 18:00:30",943,21.68,22.33,"2022-07-15 18:00:30",21.34,"2022-07-15 18:38:00",79.29,82.1,"2022-07-15 18:55:00",74.53,"2022-07-15 18:02:00",23.48,23.75,"2022-07-15 18:07:00",23.27,"2022-07-15 18:55:30",23.59,23.63,"2022-07-15 18:00:30",23.49,"2022-07-15 18:53:30",23.56,23.66,"2022-07-15 18:52:30",23.43,"2022-07-15 18:03:00",23.57,23.57,"2022-07-15 18:00:30",23.52,"2022-07-15 18:03:00",23.5,23.61,"2022-07-15 18:37:30",23.48,"2022-07-15 18:02:30",23.57,23.68,"2022-07-15 18:12:30",23.51,"2022-07-15 18:10:00",18.75,18.78,"2022-07-15 18:12:30",18.73,"2022-07-15 18:40:00",21.69,21.71,"2022-07-15 18:01:00",21.68,"2022-07-15 18:50:00",24.32,24.34,"2022-07-15 18:01:30",24.31,"2022-07-15 18:30:30",18.61,18.62,"2022-07-15 18:01:30",18.61,"2022-07-15 18:00:30",15.63,15.64,"2022-07-15 18:16:00",15.62,"2022-07-15 18:26:00",26.25,26.26,"2022-07-15 18:17:00",26.24,"2022-07-15 18:08:00",0.001640208,0,0.884,138,50.61,125,4.2,"2022-07-15 18:45:00",0,"2022-07-15 18:01:30",2.005,155.5,33.84,127,7.1,"2022-07-15 18:45:00",0,"2022-07-15 18:12:00",-0.015,0.002
"2022-07-15 20:00:00",18678,88.2,"2022-07-15 19:11:30",12.79,0.043,"2022-07-15 19:51:00",0,"2022-07-15 19:00:30",943,21.06,21.23,"2022-07-15 19:39:00",20.82,"2022-07-15 19:50:30",83.4,84.9,"2022-07-15 19:50:30",81.3,"2022-07-15 19:00:30",23.14,23.33,"2022-07-15 19:00:30",23.02,"2022-07-15 19:57:00",23.5,23.63,"2022-07-15 19:00:30",23.39,"2022-07-15 19:46:30",23.62,23.66,"2022-07-15 19:01:30",23.59,"2022-07-15 19:03:00",23.57,23.64,"2022-07-15 19:56:00",23.55,"2022-07-15 19:25:00",23.52,23.64,"2022-07-15 19:57:30",23.48,"2022-07-15 19:01:00",23.57,23.65,"2022-07-15 19:51:00",23.51,"2022-07-15 19:10:00",18.71,18.74,"2022-07-15 19:01:00",18.67,"2022-07-15 19:58:30",21.68,21.69,"2022-07-15 19:12:00",21.66,"2022-07-15 19:15:00",24.31,24.33,"2022-07-15 19:14:00",24.31,"2022-07-15 19:22:00",18.62,18.62,"2022-07-15 19:12:00",18.62,"2022-07-15 19:01:00",15.63,15.64,"2022-07-15 19:22:00",15.62,"2022-07-15 19:23:00",26.25,26.26,"2022-07-15 19:07:30",26.23,"2022-07-15 19:08:00",0.00155051,0,1.563,123,36.35,118,4.8,"2022-07-15 19:59:30",0,"2022-07-15 19:10:30",3.284,141.7,26.72,150,8,"2022-07-15 19:39:30",0.6,"2022-07-15 19:03:30",-0.008,0
"2022-07-15 21:00:00",18679,87.5,"2022-07-15 20:58:00",12.79,0.043,"2022-07-15 20:29:00",0,"2022-07-15 20:00:30",943,20.67,21,"2022-07-15 20:22:30",20.3,"2022-07-15 20:52:30",85.4,86.6,"2022-07-15 20:36:30",84.1,"2022-07-15 20:00:30",22.86,23.06,"2022-07-15 20:03:30",22.66,"2022-07-15 20:56:00",23.37,23.43,"2022-07-15 20:01:00",23.23,"2022-07-15 20:59:30",23.62,23.66,"2022-07-15 20:12:30",23.61,"2022-07-15 20:04:00",23.65,23.75,"2022-07-15 20:39:00",23.57,"2022-07-15 20:01:30",23.61,23.71,"2022-07-15 20:46:30",23.5,"2022-07-15 20:14:00",23.59,23.69,"2022-07-15 20:48:30",23.51,"2022-07-15 20:01:30",18.66,18.69,"2022-07-15 20:04:30",18.64,"2022-07-15 20:49:00",21.66,21.68,"2022-07-15 20:01:30",21.65,"2022-07-15 20:32:30",24.31,24.32,"2022-07-15 20:03:00",24.3,"2022-07-15 20:51:30",18.62,18.63,"2022-07-15 20:06:30",18.6,"2022-07-15 20:50:30",15.62,15.64,"2022-07-15 20:04:00",15.61,"2022-07-15 20:19:30",26.25,26.26,"2022-07-15 20:07:00",26.23,"2022-07-15 20:34:30",0.001410732,0,1.448,124.4,54.42,143,4.1,"2022-07-15 20:24:30",0,"2022-07-15 20:02:00",2.861,149.5,37.67,135,6.6,"2022-07-15 20:15:00",0.3,"2022-07-15 20:48:30",-0.011,0
"2022-07-15 22:00:00",18680,87.5,"2022-07-15 21:00:30",12.78,0.042,"2022-07-15 21:03:30",0,"2022-07-15 21:00:30",943,20.22,20.52,"2022-07-15 21:08:00",19.97,"2022-07-15 22:00:00",86.9,88.1,"2022-07-15 21:51:00",84.2,"2022-07-15 21:01:00",22.61,22.76,"2022-07-15 21:03:30",22.48,"2022-07-15 21:41:30",23.22,23.31,"2022-07-15 21:04:00",23.15,"2022-07-15 21:57:00",23.61,23.66,"2022-07-15 21:22:30",23.59,"2022-07-15 21:15:00",23.73,23.77,"2022-07-15 21:02:30",23.62,"2022-07-15 21:43:00",23.68,23.76,"2022-07-15 21:52:30",23.61,"2022-07-15 21:10:30",23.63,23.81,"2022-07-15 21:09:00",23.51,"2022-07-15 21:14:00",18.62,18.65,"2022-07-15 21:01:30",18.59,"2022-07-15 21:54:00",21.65,21.68,"2022-07-15 21:07:30",21.62,"2022-07-15 21:58:00",24.3,24.31,"2022-07-15 21:01:30",24.29,"2022-07-15 21:49:30",18.6,18.62,"2022-07-15 21:01:00",18.59,"2022-07-15 21:54:00",15.62,15.63,"2022-07-15 21:05:00",15.61,"2022-07-15 21:22:00",26.24,26.26,"2022-07-15 21:14:30",26.22,"2022-07-15 21:58:00",0.001445626,0,1.416,125.4,56.46,214,4.3,"2022-07-15 21:35:30",0,"2022-07-15 21:06:30",2.846,150.1,36.8,157,6.3,"2022-07-15 21:16:00",0,"2022-07-15 21:51:00",-0.012,0
"2022-07-15 23:00:00",18681,87.5,"2022-07-15 22:07:30",12.78,0.043,"2022-07-15 22:00:30",0,"2022-07-15 22:00:30",943,19.78,19.99,"2022-07-15 22:38:00",19.58,"2022-07-15 22:59:00",87.9,88.9,"2022-07-15 22:35:00",87,"2022-07-15 22:03:00",22.39,22.57,"2022-07-15 22:04:00",22.25,"2022-07-15 22:35:00",23.08,23.23,"2022-07-15 22:02:30",22.99,"2022-07-15 22:25:30",23.57,23.66,"2022-07-15 22:16:00",23.46,"2022-07-15 22:53:30",23.74,23.77,"2022-07-15 22:00:30",23.67,"2022-07-15 22:11:30",23.7,23.76,"2022-07-15 22:35:30",23.67,"2022-07-15 22:00:30",23.69,23.82,"2022-07-15 22:10:00",23.53,"2022-07-15 22:02:30",18.58,18.61,"2022-07-15 22:02:30",18.55,"2022-07-15 23:00:00",21.63,21.64,"2022-07-15 22:01:00",21.61,"2022-07-15 22:43:30",24.29,24.3,"2022-07-15 22:28:30",24.28,"2022-07-15 22:48:00",18.6,18.62,"2022-07-15 22:43:30",18.59,"2022-07-15 22:02:30",15.62,15.62,"2022-07-15 22:02:00",15.61,"2022-07-15 22:33:00",26.23,26.25,"2022-07-15 22:30:30",26.21,"2022-07-15 22:28:30",0.001379313,0,1.481,126.7,47.74,63,5.7,"2022-07-15 22:37:30",0,"2022-07-15 22:01:00",3.382,154.6,32.28,109,8.8,"2022-07-15 22:44:30",0,"2022-07-15 22:23:00",-0.012,0
"2022-07-16 00:00:00",18682,87.7,"2022-07-15 23:49:00",12.76,0.046,"2022-07-15 23:00:30",0,"2022-07-15 23:00:30",943,19.44,19.66,"2022-07-15 23:23:00",19.32,"2022-07-15 23:46:30",87.5,89.2,"2022-07-15 23:21:00",85.7,"2022-07-15 23:34:00",22.2,22.4,"2022-07-15 23:00:30",22.05,"2022-07-15 23:41:30",22.93,23.03,"2022-07-15 23:00:30",22.8,"2022-07-15 23:56:30",23.45,23.59,"2022-07-15 23:03:30",23.41,"2022-07-15 23:17:30",23.74,23.77,"2022-07-15 23:01:00",23.62,"2022-07-15 23:05:30",23.7,23.76,"2022-07-15 23:34:00",23.69,"2022-07-15 23:11:00",23.71,23.83,"2022-07-15 23:36:00",23.63,"2022-07-15 23:01:30",18.54,18.56,"2022-07-15 23:01:30",18.51,"2022-07-15 23:49:00",21.61,21.63,"2022-07-15 23:33:00",21.59,"2022-07-15 23:26:30",24.29,24.3,"2022-07-15 23:10:00",24.27,"2022-07-15 23:04:30",18.59,18.61,"2022-07-15 23:03:30",18.58,"2022-07-15 23:39:30",15.62,15.62,"2022-07-15 23:00:30",15.61,"2022-07-15 23:33:00",26.23,26.24,"2022-07-15 23:01:00",26.21,"2022-07-15 23:26:30",0.001278321,0,1.247,145.9,63.35,301,3.7,"2022-07-15 23:10:00",0,"2022-07-15 23:24:00",2.702,166.7,39.02,185,7,"2022-07-15 23:47:30",0,"2022-07-15 23:33:30",-0.014,0
"2022-07-16 01:00:00",18683,87.9,"2022-07-16 00:04:30",12.74,0.047,"2022-07-16 00:47:30",0,"2022-07-16 00:00:30",943,19.48,19.66,"2022-07-16 00:53:00",19.38,"2022-07-16 00:20:30",87.5,89.5,"2022-07-16 01:00:00",86.1,"2022-07-16 00:18:00",21.99,22.13,"2022-07-16 00:05:00",21.88,"2022-07-16 00:57:00",22.81,22.85,"2022-07-16 00:02:00",22.7,"2022-07-16 00:56:00",23.41,23.45,"2022-07-16 00:00:30",23.41,"2022-07-16 00:01:00",23.71,23.77,"2022-07-16 00:02:30",23.59,"2022-07-16 00:24:30",23.7,23.78,"2022-07-16 00:37:00",23.69,"2022-07-16 00:01:30",23.74,23.84,"2022-07-16 00:55:30",23.63,"2022-07-16 00:13:00",18.5,18.53,"2022-07-16 00:07:00",18.46,"2022-07-16 01:00:00",21.58,21.6,"2022-07-16 00:00:30",21.56,"2022-07-16 00:55:00",24.28,24.29,"2022-07-16 00:07:00",24.26,"2022-07-16 00:58:30",18.59,18.61,"2022-07-16 00:36:00",18.57,"2022-07-16 00:58:30",15.62,15.62,"2022-07-16 00:03:00",15.61,"2022-07-16 00:03:30",26.22,26.24,"2022-07-16 00:05:00",26.2,"2022-07-16 00:33:00",0.001188308,0,1.039,137.2,53.48,93,3.6,"2022-07-16 00:32:30",0,"2022-07-16 00:06:30",2.483,157.1,36.87,115,5.9,"2022-07-16 00:45:30",0,"2022-07-16 00:39:00",-0.016,0
"2022-07-16 02:00:00",18684,90.5,"2022-07-16 01:00:30",12.74,0.048,"2022-07-16 01:00:30",0,"2022-07-16 01:00:30",943,19.46,19.68,"2022-07-16 01:38:00",19.38,"2022-07-16 01:22:00",89.6,90.6,"2022-07-16 01:25:00",88.7,"2022-07-16 01:48:30",21.85,22.01,"2022-07-16 01:08:00",21.71,"2022-07-16 01:52:00",22.65,22.8,"2022-07-16 01:02:30",22.58,"2022-07-16 01:33:30",23.4,23.45,"2022-07-16 01:04:30",23.33,"2022-07-16 01:49:00",23.67,23.77,"2022-07-16 01:03:30",23.59,"2022-07-16 01:17:30",23.7,23.73,"2022-07-16 01:16:00",23.69,"2022-07-16 01:00:30",23.76,23.84,"2022-07-16 01:29:00",23.68,"2022-07-16 01:32:00",18.47,18.49,"2022-07-16 01:04:30",18.44,"2022-07-16 01:57:00",21.57,21.59,"2022-07-16 01:03:00",21.54,"2022-07-16 01:59:30",24.26,24.27,"2022-07-16 01:01:00",24.25,"2022-07-16 01:50:00",18.59,18.6,"2022-07-16 01:16:00",18.57,"2022-07-16 01:10:30",15.61,15.62,"2022-07-16 01:00:30",15.6,"2022-07-16 01:06:30",26.21,26.23,"2022-07-16 01:24:30",26.2,"2022-07-16 01:48:00",0.0008833222,0,2.04,106.8,39.76,142,5.5,"2022-07-16 01:48:30",0.3,"2022-07-16 01:40:30",3.792,137.7,25.34,170,7.9,"2022-07-16 01:48:30",0.3,"2022-07-16 01:13:30",-0.01,0
"2022-07-16 03:00:00",18685,89,"2022-07-16 03:00:00",12.72,0.054,"2022-07-16 02:33:30",0,"2022-07-16 02:00:30",942,19.25,19.43,"2022-07-16 02:53:30",19.12,"2022-07-16 02:44:30",88.4,89.2,"2022-07-16 02:36:30",87.5,"2022-07-16 02:16:30",21.73,21.81,"2022-07-16 02:13:30",21.56,"2022-07-16 02:57:30",22.54,22.62,"2022-07-16 02:00:30",22.42,"2022-07-16 02:42:00",23.27,23.41,"2022-07-16 02:05:30",23.2,"2022-07-16 02:29:30",23.6,23.75,"2022-07-16 02:09:00",23.57,"2022-07-16 02:02:00",23.71,23.8,"2022-07-16 02:58:00",23.69,"2022-07-16 02:01:00",23.75,23.82,"2022-07-16 02:27:00",23.69,"2022-07-16 02:15:30",18.44,18.47,"2022-07-16 02:06:30",18.41,"2022-07-16 02:45:30",21.54,21.56,"2022-07-16 02:03:00",21.52,"2022-07-16 02:39:00",24.26,24.27,"2022-07-16 02:05:30",24.25,"2022-07-16 02:03:30",18.58,18.6,"2022-07-16 02:10:00",18.57,"2022-07-16 02:17:30",15.61,15.61,"2022-07-16 02:01:00",15.59,"2022-07-16 02:36:00",26.21,26.22,"2022-07-16 02:02:30",26.2,"2022-07-16 02:45:00",0.0009543512,0,1.412,133.4,51.56,187,3.9,"2022-07-16 02:05:30",0,"2022-07-16 02:29:00",2.709,145.6,36.15,154,7.7,"2022-07-16 02:21:30",0.3,"2022-07-16 02:24:30",-0.014,0
"2022-07-16 04:00:00",18686,88.2,"2022-07-16 03:15:30",12.7,0.056,"2022-07-16 03:54:00",0,"2022-07-16 03:00:30",942,19.22,19.48,"2022-07-16 03:53:00",18.99,"2022-07-16 03:13:00",88.5,89.4,"2022-07-16 03:37:30",87,"2022-07-16 03:01:00",21.56,21.76,"2022-07-16 03:01:00",21.46,"2022-07-16 03:56:00",22.42,22.45,"2022-07-16 03:02:00",22.37,"2022-07-16 03:44:00",23.2,23.24,"2022-07-16 03:14:00",23.17,"2022-07-16 03:55:30",23.57,23.62,"2022-07-16 03:00:30",23.55,"2022-07-16 03:01:30",23.71,23.78,"2022-07-16 03:03:00",23.67,"2022-07-16 03:46:30",23.77,23.86,"2022-07-16 03:31:30",23.69,"2022-07-16 03:24:30",18.41,18.44,"2022-07-16 03:02:30",18.38,"2022-07-16 03:52:30",21.52,21.54,"2022-07-16 03:01:30",21.5,"2022-07-16 03:52:30",24.25,24.26,"2022-07-16 03:00:30",24.23,"2022-07-16 03:58:30",18.57,18.58,"2022-07-16 03:01:30",18.57,"2022-07-16 03:53:00",15.6,15.61,"2022-07-16 03:00:30",15.59,"2022-07-16 03:36:00",26.21,26.22,"2022-07-16 03:10:00",26.2,"2022-07-16 03:07:00",0.001016743,0,1.658,127.5,46.62,110,4.3,"2022-07-16 03:49:00",0,"2022-07-16 03:00:30",2.881,136.3,39.11,68,7.5,"2022-07-16 03:58:30",0.3,"2022-07-16 03:02:00",-0.012,0
"2022-07-16 05:00:00",18687,88.7,"2022-07-16 04:47:00",12.69,0.053,"2022-07-16 04:37:00",0,"2022-07-16 04:00:30",943,19.29,19.5,"2022-07-16 04:53:30",19.12,"2022-07-16 04:12:30",87.8,89.4,"2022-07-16 04:12:30",85.4,"2022-07-16 04:47:00",21.44,21.61,"2022-07-16 04:13:00",21.3,"2022-07-16 04:56:00",22.3,22.42,"2022-07-16 04:00:30",22.22,"2022-07-16 04:39:30",23.15,23.23,"2022-07-16 04:21:30",23.01,"2022-07-16 04:58:00",23.57,23.59,"2022-07-16 04:04:30",23.55,"2022-07-16 04:01:30",23.7,23.78,"2022-07-16 04:32:30",23.66,"2022-07-16 04:04:30",23.76,23.84,"2022-07-16 04:19:00",23.69,"2022-07-16 04:34:30",18.37,18.39,"2022-07-16 04:09:30",18.35,"2022-07-16 04:54:00",21.5,21.53,"2022-07-16 04:11:00",21.49,"2022-07-16 04:32:00",24.23,24.25,"2022-07-16 04:24:30",24.22,"2022-07-16 04:55:00",18.56,18.57,"2022-07-16 04:02:00",18.56,"2022-07-16 04:43:00",15.6,15.6,"2022-07-16 04:00:30",15.59,"2022-07-16 04:35:00",26.2,26.21,"2022-07-16 04:04:00",26.19,"2022-07-16 04:33:00",0.000927437,0,1.538,108.3,46.63,93,5.1,"2022-07-16 04:42:00",0,"2022-07-16 04:07:00",3.128,121.7,34.16,107,9.7,"2022-07-16 04:25:00",0.4,"2022-07-16 04:49:00",-0.012,0
"2022-07-16 06:00:00",18688,89,"2022-07-16 05:00:30",12.68,0.07,"2022-07-16 05:00:30",0,"2022-07-16 05:00:30",943,19.41,19.64,"2022-07-16 05:23:00",19.25,"2022-07-16 05:50:00",87.3,88.5,"2022-07-16 05:50:30",85.2,"2022-07-16 05:02:00",21.31,21.4,"2022-07-16 05:03:00",21.16,"2022-07-16 05:56:30",22.21,22.27,"2022-07-16 05:02:30",22.12,"2022-07-16 05:39:00",23.01,23.14,"2022-07-16 05:00:30",22.99,"2022-07-16 05:11:30",23.56,23.57,"2022-07-16 05:00:30",23.52,"2022-07-16 05:50:00",23.7,23.78,"2022-07-16 05:44:30",23.64,"2022-07-16 05:34:30",23.76,23.86,"2022-07-16 05:18:00",23.68,"2022-07-16 05:08:30",18.34,18.37,"2022-07-16 05:04:00",18.32,"2022-07-16 06:00:00",21.48,21.5,"2022-07-16 05:00:30",21.46,"2022-07-16 05:49:30",24.23,24.25,"2022-07-16 05:01:00",24.23,"2022-07-16 05:05:30",18.55,18.56,"2022-07-16 05:00:30",18.54,"2022-07-16 05:45:00",15.59,15.6,"2022-07-16 05:04:00",15.58,"2022-07-16 06:00:00",26.2,26.22,"2022-07-16 05:22:00",26.18,"2022-07-16 05:56:30",0.05981505,0,1.489,107.4,54.74,107,4.8,"2022-07-16 05:26:30",0.3,"2022-07-16 05:24:30",2.943,116.8,34.27,108,8,"2022-07-16 05:07:00",0,"2022-07-16 05:47:00",-0.008,0
"2022-07-16 07:00:00",18689,89.4,"2022-07-16 06:00:30",12.66,12.79,"2022-07-16 06:03:30",0.002,"2022-07-16 06:49:00",943,19.72,20.04,"2022-07-16 06:59:30",19.58,"2022-07-16 06:36:30",88.8,90.5,"2022-07-16 06:34:30",86.9,"2022-07-16 06:04:00",21.18,21.28,"2022-07-16 06:11:00",21.1,"2022-07-16 06:49:30",22.06,22.22,"2022-07-16 06:04:30",22,"2022-07-16 06:49:00",22.99,23.03,"2022-07-16 06:57:30",22.91,"2022-07-16 06:49:00",23.53,23.57,"2022-07-16 06:00:30",23.44,"2022-07-16 06:41:30",23.68,23.75,"2022-07-16 06:39:00",23.6,"2022-07-16 06:48:00",23.76,23.84,"2022-07-16 06:01:30",23.66,"2022-07-16 06:43:30",18.32,18.35,"2022-07-16 06:05:00",18.3,"2022-07-16 06:52:30",21.47,21.49,"2022-07-16 06:01:00",21.45,"2022-07-16 06:05:00",24.21,24.23,"2022-07-16 06:00:30",24.2,"2022-07-16 06:43:30",18.54,18.55,"2022-07-16 06:10:30",18.53,"2022-07-16 06:41:30",15.58,15.59,"2022-07-16 06:02:30",15.57,"2022-07-16 06:52:00",26.19,26.21,"2022-07-16 06:02:00",26.17,"2022-07-16 06:29:00",0.9154059,0,1.154,109.4,62.55,237,3.8,"2022-07-16 06:37:00",0,"2022-07-16 06:02:30",2.462,102.8,46.86,193,7.1,"2022-07-16 06:31:00",0,"2022-07-16 06:02:30",0.124,0.197
"2022-07-16 08:00:00",18690,92.7,"2022-07-16 07:00:30",12.99,13.18,"2022-07-16 07:00:30",0.096,"2022-07-16 07:01:30",943,20.91,21.25,"2022-07-16 07:39:00",19.97,"2022-07-16 07:01:30",84.7,88.1,"2022-07-16 07:04:30",83,"2022-07-16 07:15:30",21.26,21.4,"2022-07-16 07:54:30",21.12,"2022-07-16 07:15:00",22.02,22.02,"2022-07-16 07:00:30",21.97,"2022-07-16 07:50:00",22.91,23.01,"2022-07-16 07:01:00",22.78,"2022-07-16 07:44:00",23.42,23.57,"2022-07-16 07:07:30",23.36,"2022-07-16 07:18:00",23.63,23.73,"2022-07-16 07:00:30",23.5,"2022-07-16 07:43:30",23.76,23.86,"2022-07-16 07:02:30",23.66,"2022-07-16 07:23:30",18.29,18.31,"2022-07-16 07:01:00",18.26,"2022-07-16 07:45:00",21.43,21.45,"2022-07-16 07:00:30",21.42,"2022-07-16 07:52:00",24.2,24.21,"2022-07-16 07:04:00",24.18,"2022-07-16 07:44:30",18.54,18.55,"2022-07-16 07:01:30",18.52,"2022-07-16 07:33:30",15.58,15.59,"2022-07-16 07:03:30",15.56,"2022-07-16 07:43:00",26.19,26.21,"2022-07-16 07:14:30",26.17,"2022-07-16 07:15:30",3.473784,0,1.28,111.6,64.92,19,4,"2022-07-16 07:54:30",0,"2022-07-16 07:06:00",2.487,114.6,55.05,43,6.4,"2022-07-16 07:28:00",0,"2022-07-16 07:24:30",0.599,0.96
"2022-07-16 09:00:00",18691,92.4,"2022-07-16 08:59:30",13.52,16,"2022-07-16 08:09:30",0.203,"2022-07-16 08:43:30",944,21.61,22.01,"2022-07-16 08:40:00",21.02,"2022-07-16 08:01:00",83.9,85.5,"2022-07-16 08:05:00",81.7,"2022-07-16 08:49:00",21.45,21.61,"2022-07-16 08:56:30",21.32,"2022-07-16 08:03:00",22.01,22.02,"2022-07-16 08:00:30",21.97,"2022-07-16 08:36:30",22.8,22.91,"2022-07-16 08:01:30",22.78,"2022-07-16 08:08:00",23.37,23.41,"2022-07-16 08:03:00",23.36,"2022-07-16 08:01:00",23.57,23.67,"2022-07-16 08:23:30",23.48,"2022-07-16 08:23:00",23.75,23.83,"2022-07-16 08:36:00",23.65,"2022-07-16 08:32:00",18.25,18.28,"2022-07-16 08:10:30",18.23,"2022-07-16 08:40:00",21.4,21.43,"2022-07-16 08:01:30",21.39,"2022-07-16 08:52:30",24.18,24.2,"2022-07-16 08:05:00",24.16,"2022-07-16 08:49:30",18.52,18.53,"2022-07-16 08:03:30",18.51,"2022-07-16 08:49:30",15.56,15.58,"2022-07-16 08:02:30",15.55,"2022-07-16 08:40:00",26.18,26.2,"2022-07-16 08:07:00",26.17,"2022-07-16 08:29:30",5.201334,0,1.489,104.6,52.34,75,6.1,"2022-07-16 08:10:00",0,"2022-07-16 08:13:00",3.101,92.3,33.35,85,7.9,"2022-07-16 08:52:00",0,"2022-07-16 08:43:30",0.921,1.761
"2022-07-16 10:00:00",18692,91.2,"2022-07-16 09:59:00",13.53,18.21,"2022-07-16 09:07:00",0.141,"2022-07-16 09:47:30",944,22.31,23.66,"2022-07-16 09:55:30",21.5,"2022-07-16 09:14:30",83.5,86.2,"2022-07-16 09:15:00",79.49,"2022-07-16 09:57:30",21.72,21.97,"2022-07-16 10:00:00",21.46,"2022-07-16 09:05:00",22.02,22.04,"2022-07-16 09:56:00",21.97,"2022-07-16 09:02:30",22.78,22.82,"2022-07-16 09:16:00",22.75,"2022-07-16 09:13:30",23.36,23.36,"2022-07-16 09:00:30",23.29,"2022-07-16 09:43:00",23.52,23.61,"2022-07-16 09:09:30",23.48,"2022-07-16 09:06:00",23.72,23.82,"2022-07-16 09:15:00",23.61,"2022-07-16 09:54:30",18.23,18.25,"2022-07-16 09:01:30",18.19,"2022-07-16 09:55:30",21.38,21.39,"2022-07-16 09:03:00",21.36,"2022-07-16 09:54:30",24.15,24.17,"2022-07-16 09:05:30",24.13,"2022-07-16 09:53:30",18.49,18.51,"2022-07-16 09:00:30",18.47,"2022-07-16 09:57:00",15.55,15.56,"2022-07-16 09:01:00",15.53,"2022-07-16 09:53:30",26.18,26.2,"2022-07-16 09:11:00",26.16,"2022-07-16 09:46:30",8.626606,0,1.775,92.6,52.43,99,6.2,"2022-07-16 09:39:00",0,"2022-07-16 09:23:00",3.986,88.4,30.47,107,8.9,"2022-07-16 09:44:00",0.8,"2022-07-16 09:12:30",1.553,2.446
"2022-07-16 11:00:00",18693,88.4,"2022-07-16 10:59:00",13.51,16.88,"2022-07-16 10:46:00",0.139,"2022-07-16 11:00:00",944,23.03,23.49,"2022-07-16 10:10:30",22.46,"2022-07-16 10:59:30",81.5,84.7,"2022-07-16 11:00:00",79.7,"2022-07-16 10:33:00",22.13,22.4,"2022-07-16 10:55:30",21.89,"2022-07-16 10:01:00",22.09,22.22,"2022-07-16 10:48:30",22,"2022-07-16 10:03:30",22.78,22.86,"2022-07-16 10:46:30",22.73,"2022-07-16 10:36:00",23.32,23.36,"2022-07-16 10:00:30",23.21,"2022-07-16 10:28:00",23.51,23.57,"2022-07-16 10:15:00",23.48,"2022-07-16 10:04:00",23.68,23.8,"2022-07-16 10:13:00",23.58,"2022-07-16 10:25:30",18.19,18.21,"2022-07-16 10:05:00",18.17,"2022-07-16 10:48:30",21.35,21.37,"2022-07-16 10:00:30",21.33,"2022-07-16 10:50:30",24.12,24.14,"2022-07-16 10:05:00",24.11,"2022-07-16 10:47:00",18.47,18.48,"2022-07-16 10:00:30",18.46,"2022-07-16 10:50:30",15.53,15.54,"2022-07-16 10:01:30",15.51,"2022-07-16 10:55:00",26.17,26.19,"2022-07-16 10:13:30",26.15,"2022-07-16 10:55:00",5.95746,0,1.311,97.4,57.95,68,4,"2022-07-16 10:19:30",0,"2022-07-16 10:03:00",2.62,92.3,42.62,94,6.3,"2022-07-16 10:27:00",0,"2022-07-16 10:51:00",1.099,2.948
"2022-07-16 12:00:00",18694,88.4,"2022-07-16 11:58:00",13.28,17.91,"2022-07-16 11:34:00",0.002,"2022-07-16 11:31:00",944,24.01,24.88,"2022-07-16 11:29:00",22.58,"2022-07-16 11:03:00",78.87,85.9,"2022-07-16 11:04:30",74.35,"2022-07-16 11:32:00",22.46,22.74,"2022-07-16 11:54:00",22.25,"2022-07-16 11:11:00",22.25,22.4,"2022-07-16 11:56:00",22.18,"2022-07-16 11:01:00",22.78,22.83,"2022-07-16 11:53:30",22.75,"2022-07-16 11:07:30",23.28,23.36,"2022-07-16 11:05:00",23.19,"2022-07-16 11:41:30",23.51,23.57,"2022-07-16 11:06:00",23.46,"2022-07-16 11:43:30",23.64,23.76,"2022-07-16 11:04:00",23.53,"2022-07-16 11:20:30",18.16,18.19,"2022-07-16 11:04:30",18.13,"2022-07-16 11:51:00",21.32,21.33,"2022-07-16 11:01:00",21.28,"2022-07-16 11:58:00",24.09,24.11,"2022-07-16 11:00:30",24.07,"2022-07-16 11:57:30",18.45,18.47,"2022-07-16 11:01:00",18.43,"2022-07-16 11:47:30",15.51,15.53,"2022-07-16 11:04:00",15.49,"2022-07-16 11:58:00",26.16,26.18,"2022-07-16 11:02:00",26.15,"2022-07-16 11:17:00",10.8174,0,1.387,86.6,58.76,121,3.6,"2022-07-16 11:59:30",0,"2022-07-16 11:07:30",3.234,83.1,30.95,87,9.2,"2022-07-16 11:25:00",0.3,"2022-07-16 11:16:30",2.052,3.22
"2022-07-16 13:00:00",18695,78.55,"2022-07-16 12:44:30",13.25,16.84,"2022-07-16 12:34:30",0.002,"2022-07-16 12:26:30",943,24.49,25.65,"2022-07-16 12:22:00",23.24,"2022-07-16 13:00:00",76.62,81.3,"2022-07-16 12:06:00",72.59,"2022-07-16 12:16:30",22.91,23.14,"2022-07-16 12:42:30",22.66,"2022-07-16 12:01:30",22.45,22.62,"2022-07-16 12:57:30",22.35,"2022-07-16 12:01:30",22.8,22.94,"2022-07-16 12:52:30",22.76,"2022-07-16 12:19:00",23.24,23.36,"2022-07-16 12:07:30",23.16,"2022-07-16 12:19:00",23.49,23.57,"2022-07-16 12:17:30",23.43,"2022-07-16 12:35:30",23.61,23.7,"2022-07-16 12:02:30",23.53,"2022-07-16 12:29:30",18.11,18.14,"2022-07-16 12:02:30",18.08,"2022-07-16 12:44:00",21.28,21.3,"2022-07-16 12:01:30",21.24,"2022-07-16 12:54:00",24.06,24.08,"2022-07-16 12:00:30",24.04,"2022-07-16 12:50:00",18.43,18.45,"2022-07-16 12:01:30",18.41,"2022-07-16 12:57:30",15.49,15.5,"2022-07-16 12:02:30",15.47,"2022-07-16 12:43:30",26.16,26.17,"2022-07-16 12:02:00",26.14,"2022-07-16 12:11:30",11.1154,0,1.49,108.1,55.94,206,6.5,"2022-07-16 12:46:00",0,"2022-07-16 12:09:00",3.225,105.2,48.35,267,8,"2022-07-16 12:39:30",0,"2022-07-16 12:54:00",2.12,3.244
"2022-07-16 14:00:00",18696,76.66,"2022-07-16 13:33:00",13.48,16.46,"2022-07-16 13:44:00",0.112,"2022-07-16 13:37:30",942,23.57,24.81,"2022-07-16 13:19:00",22.58,"2022-07-16 13:32:00",81.2,86.5,"2022-07-16 13:58:30",74.37,"2022-07-16 13:17:00",23.29,23.51,"2022-07-16 13:56:00",23.07,"2022-07-16 13:02:30",22.71,22.82,"2022-07-16 13:41:00",22.6,"2022-07-16 13:01:30",22.95,23.01,"2022-07-16 13:45:30",22.8,"2022-07-16 13:04:00",23.26,23.36,"2022-07-16 13:00:30",23.19,"2022-07-16 13:02:00",23.48,23.54,"2022-07-16 13:24:30",23.38,"2022-07-16 13:51:30",23.58,23.67,"2022-07-16 13:31:00",23.51,"2022-07-16 13:13:30",18.07,18.11,"2022-07-16 13:02:00",18.04,"2022-07-16 13:56:00",21.24,21.26,"2022-07-16 13:04:30",21.23,"2022-07-16 13:36:00",24.03,24.06,"2022-07-16 13:01:30",24.01,"2022-07-16 13:16:00",18.41,18.42,"2022-07-16 13:01:00",18.39,"2022-07-16 13:17:30",15.47,15.49,"2022-07-16 13:49:30",15.46,"2022-07-16 13:18:00",26.15,26.16,"2022-07-16 13:01:30",26.13,"2022-07-16 13:08:30",8.694972,0,1.384,101.8,86.1,124,4.9,"2022-07-16 13:26:00",0,"2022-07-16 13:01:00",3.005,124.2,81.6,266,10,"2022-07-16 13:24:00",0.3,"2022-07-16 13:07:00",1.63,3.014
"2022-07-16 15:00:00",18697,83.2,"2022-07-16 14:24:30",13.52,17.91,"2022-07-16 14:15:30",0.114,"2022-07-16 14:28:00",942,22.94,23.75,"2022-07-16 14:08:00",22.19,"2022-07-16 14:23:00",83.7,87.1,"2022-07-16 14:25:00",80.8,"2022-07-16 14:57:00",23.48,23.53,"2022-07-16 14:24:00",23.42,"2022-07-16 14:00:30",22.9,23.03,"2022-07-16 14:37:30",22.8,"2022-07-16 14:03:00",23,23.09,"2022-07-16 14:46:00",22.97,"2022-07-16 14:24:30",23.31,23.36,"2022-07-16 14:18:00",23.19,"2022-07-16 14:25:00",23.47,23.54,"2022-07-16 14:07:00",23.37,"2022-07-16 14:46:30",23.56,23.66,"2022-07-16 14:13:00",23.51,"2022-07-16 14:18:30",18.04,18.05,"2022-07-16 14:01:00",18.02,"2022-07-16 14:42:30",21.23,21.25,"2022-07-16 14:19:00",21.21,"2022-07-16 14:45:00",24.02,24.02,"2022-07-16 14:00:30",24,"2022-07-16 15:00:00",18.39,18.41,"2022-07-16 14:07:00",18.38,"2022-07-16 14:36:00",15.47,15.49,"2022-07-16 14:40:30",15.46,"2022-07-16 14:39:00",26.14,26.16,"2022-07-16 14:05:30",26.12,"2022-07-16 14:36:30",5.315531,0,1.174,101.2,72.65,120,3.6,"2022-07-16 14:40:00",0,"2022-07-16 14:11:00",2.24,104.3,63,173,7.8,"2022-07-16 14:21:00",0,"2022-07-16 14:37:30",0.979,2.551
"2022-07-16 16:00:00",18698,82.4,"2022-07-16 15:41:30",13.35,13.53,"2022-07-16 15:40:00",0.002,"2022-07-16 15:39:00",942,22.48,23.33,"2022-07-16 15:11:30",21.26,"2022-07-16 15:59:30",85,90.8,"2022-07-16 15:55:00",79.98,"2022-07-16 15:15:30",23.48,23.53,"2022-07-16 15:42:00",23.47,"2022-07-16 15:00:30",23.07,23.23,"2022-07-16 15:59:30",22.95,"2022-07-16 15:05:30",23.15,23.22,"2022-07-16 15:38:00",22.99,"2022-07-16 15:01:30",23.36,23.38,"2022-07-16 15:57:00",23.29,"2022-07-16 15:04:30",23.47,23.57,"2022-07-16 15:12:00",23.37,"2022-07-16 15:07:00",23.57,23.65,"2022-07-16 15:47:00",23.51,"2022-07-16 15:15:00",18,18.02,"2022-07-16 15:01:30",17.98,"2022-07-16 15:56:00",21.21,21.23,"2022-07-16 15:02:00",21.19,"2022-07-16 15:46:30",24,24.02,"2022-07-16 15:01:00",23.99,"2022-07-16 15:27:00",18.38,18.39,"2022-07-16 15:01:00",18.38,"2022-07-16 15:01:30",15.46,15.48,"2022-07-16 15:00:30",15.45,"2022-07-16 15:19:30",26.13,26.15,"2022-07-16 15:05:00",26.12,"2022-07-16 15:16:00",2.222895,0,1.036,116.8,68.2,48,3.7,"2022-07-16 15:01:30",0,"2022-07-16 15:06:00",1.79,127.4,50.21,98,5,"2022-07-16 15:31:00",0,"2022-07-16 15:13:00",0.386,1.895
"2022-07-16 17:00:00",18699,84.4,"2022-07-16 16:00:30",13.09,13.21,"2022-07-16 16:59:30",0.002,"2022-07-16 16:01:30",943,21.04,21.25,"2022-07-16 16:10:30",20.76,"2022-07-16 17:00:00",89.3,90.6,"2022-07-16 16:19:30",87.9,"2022-07-16 16:48:00",23.37,23.51,"2022-07-16 16:01:30",23.24,"2022-07-16 16:51:30",23.21,23.23,"2022-07-16 16:01:30",23.13,"2022-07-16 16:08:00",23.21,23.35,"2022-07-16 16:57:00",23.2,"2022-07-16 16:00:30",23.37,23.41,"2022-07-16 16:45:30",23.34,"2022-07-16 16:00:30",23.47,23.61,"2022-07-16 16:47:30",23.38,"2022-07-16 16:23:00",23.58,23.68,"2022-07-16 16:10:00",23.51,"2022-07-16 16:07:30",17.98,18,"2022-07-16 16:05:30",17.96,"2022-07-16 16:57:30",21.2,21.21,"2022-07-16 16:05:30",21.18,"2022-07-16 16:02:30",24,24.01,"2022-07-16 16:27:00",23.99,"2022-07-16 16:58:00",18.38,18.39,"2022-07-16 16:32:00",18.38,"2022-07-16 16:25:00",15.47,15.48,"2022-07-16 16:24:30",15.45,"2022-07-16 16:05:00",26.13,26.14,"2022-07-16 16:01:30",26.11,"2022-07-16 16:38:00",0.7376949,0,1.066,114.3,64.6,160,3,"2022-07-16 16:45:00",0,"2022-07-16 16:02:30",2.188,100.2,54.32,147,5.3,"2022-07-16 16:52:30",0,"2022-07-16 16:29:00",0.118,1.112
"2022-07-16 18:00:00",18700,89.8,"2022-07-16 17:01:30",12.85,0.251,"2022-07-16 18:00:00",0,"2022-07-16 17:04:00",943,20.66,20.9,"2022-07-16 17:24:30",20.43,"2022-07-16 18:00:00",87.9,88.8,"2022-07-16 17:05:00",86.8,"2022-07-16 17:49:00",23.12,23.29,"2022-07-16 17:05:30",23.04,"2022-07-16 17:56:00",23.21,23.23,"2022-07-16 17:00:30",23.13,"2022-07-16 17:58:30",23.35,23.43,"2022-07-16 17:44:00",23.2,"2022-07-16 17:06:30",23.44,23.57,"2022-07-16 17:39:00",23.36,"2022-07-16 17:00:30",23.5,23.57,"2022-07-16 17:12:00",23.42,"2022-07-16 17:14:00",23.58,23.65,"2022-07-16 17:32:30",23.51,"2022-07-16 17:39:30",17.96,17.98,"2022-07-16 17:10:30",17.92,"2022-07-16 17:56:30",21.19,21.2,"2022-07-16 17:01:30",21.17,"2022-07-16 18:00:00",23.99,24.01,"2022-07-16 17:05:00",23.98,"2022-07-16 17:00:30",18.38,18.39,"2022-07-16 17:01:00",18.36,"2022-07-16 17:34:00",15.46,15.48,"2022-07-16 17:37:00",15.45,"2022-07-16 17:13:00",26.12,26.14,"2022-07-16 17:10:00",26.11,"2022-07-16 17:26:30",0.05506806,0,1.159,97.3,74.28,166,4.6,"2022-07-16 18:00:00",0,"2022-07-16 17:19:30",1.829,106.5,64.7,106,6.4,"2022-07-16 17:54:30",0,"2022-07-16 17:13:30",0.02,0.321
"2022-07-16 19:00:00",18701,91,"2022-07-16 18:00:30",12.82,0.045,"2022-07-16 18:59:30",0,"2022-07-16 18:00:30",943,20.37,20.6,"2022-07-16 18:09:30",20.17,"2022-07-16 19:00:00",87.9,88.6,"2022-07-16 18:34:30",86.8,"2022-07-16 18:01:00",22.9,23.09,"2022-07-16 18:01:00",22.68,"2022-07-16 18:56:30",23.2,23.23,"2022-07-16 18:00:30",23.1,"2022-07-16 18:57:30",23.4,23.43,"2022-07-16 18:03:00",23.38,"2022-07-16 18:01:00",23.54,23.59,"2022-07-16 18:15:30",23.44,"2022-07-16 18:24:30",23.5,23.61,"2022-07-16 18:01:30",23.46,"2022-07-16 18:22:30",23.58,23.67,"2022-07-16 18:35:30",23.51,"2022-07-16 18:31:00",17.92,17.95,"2022-07-16 18:01:30",17.9,"2022-07-16 18:43:30",21.17,21.19,"2022-07-16 18:11:30",21.16,"2022-07-16 18:52:00",23.98,23.99,"2022-07-16 18:00:30",23.98,"2022-07-16 18:27:30",18.37,18.38,"2022-07-16 18:09:00",18.36,"2022-07-16 18:03:00",15.46,15.47,"2022-07-16 18:00:30",15.45,"2022-07-16 18:02:00",26.12,26.13,"2022-07-16 18:16:00",26.11,"2022-07-16 18:08:30",0.0009239546,0,1.096,108.3,62.32,113,3.5,"2022-07-16 18:07:00",0,"2022-07-16 18:24:00",2.048,118.8,51.99,124,6.4,"2022-07-16 18:04:00",0,"2022-07-16 18:42:00",-0.016,0.002
"2022-07-16 20:00:00",18702,91.8,"2022-07-16 19:30:00",12.8,0.044,"2022-07-16 19:52:30",0,"2022-07-16 19:00:30",944,20.01,20.31,"2022-07-16 19:00:30",19.71,"2022-07-16 20:00:00",88.4,89.9,"2022-07-16 19:55:00",87,"2022-07-16 19:34:00",22.66,22.8,"2022-07-16 19:21:00",22.46,"2022-07-16 19:57:00",23.08,23.23,"2022-07-16 19:02:30",22.97,"2022-07-16 19:49:00",23.41,23.45,"2022-07-16 19:27:00",23.38,"2022-07-16 19:08:00",23.56,23.57,"2022-07-16 19:00:30",23.52,"2022-07-16 19:04:30",23.5,23.59,"2022-07-16 19:52:30",23.48,"2022-07-16 19:36:00",23.58,23.67,"2022-07-16 19:10:00",23.51,"2022-07-16 19:16:30",17.9,17.92,"2022-07-16 19:01:30",17.87,"2022-07-16 19:35:00",21.17,21.18,"2022-07-16 19:08:00",21.15,"2022-07-16 19:09:00",23.98,23.98,"2022-07-16 19:00:30",23.97,"2022-07-16 19:33:00",18.36,18.37,"2022-07-16 19:05:30",18.36,"2022-07-16 19:02:00",15.47,15.47,"2022-07-16 19:06:30",15.45,"2022-07-16 19:02:00",26.12,26.13,"2022-07-16 19:01:00",26.11,"2022-07-16 19:55:30",0.0009607617,0,1.295,101,61.96,238,3.5,"2022-07-16 19:33:00",0,"2022-07-16 19:02:00",2.779,97.7,45.57,176,8.7,"2022-07-16 19:29:00",0,"2022-07-16 19:09:00",-0.014,0
"2022-07-16 21:00:00",18703,92.3,"2022-07-16 20:00:30",12.8,0.043,"2022-07-16 20:13:00",0,"2022-07-16 20:00:30",944,19.81,20.01,"2022-07-16 20:24:00",19.71,"2022-07-16 20:33:00",89.6,90.6,"2022-07-16 20:37:00",88.5,"2022-07-16 20:49:00",22.47,22.56,"2022-07-16 20:03:30",22.29,"2022-07-16 20:56:00",23.01,23.03,"2022-07-16 20:09:30",22.91,"2022-07-16 20:47:30",23.4,23.45,"2022-07-16 20:10:30",23.35,"2022-07-16 20:39:30",23.57,23.59,"2022-07-16 20:25:00",23.55,"2022-07-16 20:11:00",23.52,23.61,"2022-07-16 20:24:30",23.48,"2022-07-16 20:03:30",23.57,23.66,"2022-07-16 20:56:30",23.51,"2022-07-16 20:13:30",17.87,17.9,"2022-07-16 20:00:30",17.83,"2022-07-16 20:44:30",21.15,21.17,"2022-07-16 20:02:30",21.13,"2022-07-16 20:47:30",23.97,23.98,"2022-07-16 20:01:00",23.96,"2022-07-16 20:59:00",18.36,18.37,"2022-07-16 20:00:30",18.36,"2022-07-16 20:01:00",15.46,15.47,"2022-07-16 20:00:30",15.45,"2022-07-16 20:03:00",26.12,26.13,"2022-07-16 20:13:00",26.1,"2022-07-16 20:32:30",0.0008186205,0,0.866,108.6,69.16,178,4.2,"2022-07-16 20:46:30",0,"2022-07-16 20:05:30",1.876,107.3,57.57,144,5.5,"2022-07-16 20:21:00",0,"2022-07-16 20:00:30",-0.019,0
"2022-07-16 22:00:00",18704,92.1,"2022-07-16 21:59:00",12.78,0.043,"2022-07-16 21:33:30",0,"2022-07-16 21:00:30",944,19.74,19.99,"2022-07-16 21:09:00",19.52,"2022-07-16 21:33:30",89.6,90.3,"2022-07-16 21:35:00",88.5,"2022-07-16 21:00:30",22.31,22.38,"2022-07-16 21:11:00",22.25,"2022-07-16 21:04:00",22.85,22.98,"2022-07-16 21:01:00",22.78,"2022-07-16 21:38:30",23.4,23.43,"2022-07-16 21:07:00",23.35,"2022-07-16 21:38:00",23.57,23.59,"2022-07-16 21:01:00",23.55,"2022-07-16 21:07:30",23.54,23.68,"2022-07-16 21:51:00",23.48,"2022-07-16 21:00:30",23.58,23.68,"2022-07-16 21:51:30",23.51,"2022-07-16 21:03:00",17.84,17.87,"2022-07-16 21:00:30",17.8,"2022-07-16 22:00:00",21.14,21.16,"2022-07-16 21:09:00",21.13,"2022-07-16 21:41:30",23.96,23.97,"2022-07-16 21:04:00",23.95,"2022-07-16 21:42:00",18.36,18.37,"2022-07-16 21:07:30",18.36,"2022-07-16 21:19:00",15.46,15.47,"2022-07-16 21:09:00",15.44,"2022-07-16 21:48:00",26.12,26.13,"2022-07-16 21:04:00",26.1,"2022-07-16 21:39:00",0.0008365204,0,0.936,105.2,76.73,323,4,"2022-07-16 21:36:30",0,"2022-07-16 21:19:00",1.538,130.4,73.01,221,5.2,"2022-07-16 21:10:30",0,"2022-07-16 21:02:00",-0.018,0
"2022-07-16 23:00:00",18705,91.8,"2022-07-16 22:26:30",12.77,0.042,"2022-07-16 22:04:00",0,"2022-07-16 22:00:30",944,19.77,20.13,"2022-07-16 22:53:30",19.51,"2022-07-16 22:17:00",89.5,90.3,"2022-07-16 22:35:00",88.2,"2022-07-16 22:48:30",22.18,22.35,"2022-07-16 22:09:30",22.05,"2022-07-16 22:47:30",22.82,22.82,"2022-07-16 22:00:30",22.75,"2022-07-16 22:58:30",23.36,23.43,"2022-07-16 22:17:30",23.2,"2022-07-16 22:56:30",23.57,23.57,"2022-07-16 22:00:30",23.55,"2022-07-16 22:01:30",23.59,23.69,"2022-07-16 22:54:30",23.48,"2022-07-16 22:09:00",23.61,23.71,"2022-07-16 22:55:30",23.51,"2022-07-16 22:35:00",17.81,17.83,"2022-07-16 22:09:30",17.79,"2022-07-16 22:54:00",21.11,21.13,"2022-07-16 22:00:30",21.09,"2022-07-16 23:00:00",23.96,23.97,"2022-07-16 22:15:00",23.94,"2022-07-16 22:46:00",18.35,18.36,"2022-07-16 22:01:30",18.35,"2022-07-16 23:00:00",15.45,15.47,"2022-07-16 22:01:30",15.44,"2022-07-16 22:56:30",26.11,26.12,"2022-07-16 22:02:00",26.09,"2022-07-16 22:30:00",0.0009397718,0,1.108,98,63.14,59,3.5,"2022-07-16 22:41:00",0,"2022-07-16 22:19:00",2.217,100,51.11,105,5.5,"2022-07-16 22:38:00",0.3,"2022-07-16 22:08:00",-0.017,0
"2022-07-17 00:00:00",18706,92.2,"2022-07-16 23:00:30",12.76,0.044,"2022-07-16 23:28:30",0,"2022-07-16 23:00:30",944,19.92,20.05,"2022-07-16 23:54:30",19.84,"2022-07-16 23:07:30",89.5,90.3,"2022-07-16 23:49:30",88.4,"2022-07-16 23:01:00",22.05,22.19,"2022-07-16 23:08:00",21.87,"2022-07-16 23:59:30",22.7,22.82,"2022-07-16 23:01:00",22.6,"2022-07-16 23:33:00",23.25,23.41,"2022-07-16 23:07:30",23.2,"2022-07-16 23:11:30",23.57,23.59,"2022-07-16 23:10:00",23.55,"2022-07-16 23:38:00",23.6,23.73,"2022-07-16 23:54:30",23.51,"2022-07-16 23:23:30",23.63,23.74,"2022-07-16 23:20:00",23.53,"2022-07-16 23:40:30",17.79,17.8,"2022-07-16 23:00:30",17.77,"2022-07-16 23:30:00",21.1,21.11,"2022-07-16 23:09:30",21.08,"2022-07-16 23:16:00",23.95,23.97,"2022-07-16 23:02:30",23.94,"2022-07-16 23:08:30",18.35,18.35,"2022-07-16 23:01:30",18.34,"2022-07-16 23:53:00",15.45,15.47,"2022-07-16 23:09:00",15.43,"2022-07-16 23:30:30",26.1,26.12,"2022-07-16 23:02:00",26.09,"2022-07-16 23:13:30",0.000742813,0,1.284,104.8,57.84,142,4.5,"2022-07-16 23:34:30",0,"2022-07-16 23:08:30",2.368,111.3,40.67,108,6,"2022-07-16 23:50:30",0,"2022-07-16 23:11:00",-0.015,0
"2022-07-17 01:00:00",18707,92.6,"2022-07-17 00:58:00",12.75,0.046,"2022-07-17 00:12:00",0,"2022-07-17 00:00:30",944,19.79,20.12,"2022-07-17 00:08:30",19.58,"2022-07-17 00:48:00",91.1,92,"2022-07-17 00:49:30",89.6,"2022-07-17 00:01:00",21.94,22.01,"2022-07-17 00:34:00",21.87,"2022-07-17 00:04:30",22.62,22.65,"2022-07-17 00:06:30",22.55,"2022-07-17 00:48:00",23.2,23.27,"2022-07-17 00:05:30",23.2,"2022-07-17 00:02:30",23.57,23.59,"2022-07-17 00:37:00",23.57,"2022-07-17 00:00:30",23.62,23.72,"2022-07-17 00:47:00",23.51,"2022-07-17 00:20:30",23.65,23.8,"2022-07-17 00:46:30",23.53,"2022-07-17 00:20:30",17.77,17.8,"2022-07-17 00:05:00",17.75,"2022-07-17 00:55:00",21.08,21.1,"2022-07-17 00:02:00",21.07,"2022-07-17 00:42:00",23.95,23.96,"2022-07-17 00:00:30",23.93,"2022-07-17 00:59:30",18.34,18.35,"2022-07-17 00:09:00",18.33,"2022-07-17 00:01:00",15.44,15.45,"2022-07-17 00:07:30",15.42,"2022-07-17 00:42:00",26.1,26.12,"2022-07-17 00:07:00",26.08,"2022-07-17 00:47:00",0.0007397774,0,1.091,107.6,72.91,138,3.9,"2022-07-17 00:11:30",0,"2022-07-17 00:05:00",1.853,120.6,61.15,274,5.6,"2022-07-17 00:21:00",0,"2022-07-17 00:33:30",-0.017,0
"2022-07-17 02:00:00",18708,92.5,"2022-07-17 01:23:00",12.73,0.048,"2022-07-17 01:25:30",0,"2022-07-17 01:00:30",943,19.8,19.99,"2022-07-17 01:38:30",19.58,"2022-07-17 01:04:00",90.9,91.8,"2022-07-17 01:04:30",89.6,"2022-07-17 01:49:00",21.9,21.99,"2022-07-17 01:01:30",21.77,"2022-07-17 01:59:30",22.5,22.62,"2022-07-17 01:01:00",22.4,"2022-07-17 01:51:00",23.19,23.22,"2022-07-17 01:00:30",23.14,"2022-07-17 01:46:30",23.57,23.59,"2022-07-17 01:10:00",23.54,"2022-07-17 01:33:30",23.62,23.71,"2022-07-17 01:07:00",23.51,"2022-07-17 01:46:30",23.66,23.77,"2022-07-17 01:01:00",23.58,"2022-07-17 01:02:30",17.74,17.76,"2022-07-17 01:04:30",17.72,"2022-07-17 01:53:30",21.07,21.09,"2022-07-17 01:22:30",21.06,"2022-07-17 01:01:00",23.93,23.94,"2022-07-17 01:00:30",23.92,"2022-07-17 01:33:30",18.33,18.34,"2022-07-17 01:02:00",18.32,"2022-07-17 01:50:00",15.44,15.45,"2022-07-17 01:48:30",15.42,"2022-07-17 01:44:00",26.09,26.11,"2022-07-17 01:01:00",26.07,"2022-07-17 01:41:30",0.0007762495,0,1.068,93.7,58.7,123,4.2,"2022-07-17 01:40:30",0,"2022-07-17 01:02:00",2.223,100.5,41.35,120,6.1,"2022-07-17 01:51:30",0,"2022-07-17 01:02:00",-0.017,0
"2022-07-17 03:00:00",18709,92.7,"2022-07-17 02:00:30",12.72,0.049,"2022-07-17 02:37:30",0,"2022-07-17 02:00:30",943,19.93,20.07,"2022-07-17 02:23:30",19.78,"2022-07-17 02:01:00",90.7,91.4,"2022-07-17 02:35:30",89.7,"2022-07-17 02:49:00",21.77,21.89,"2022-07-17 02:06:00",21.66,"2022-07-17 02:25:30",22.42,22.5,"2022-07-17 02:08:30",22.38,"2022-07-17 02:49:00",23.15,23.22,"2022-07-17 02:05:00",23.01,"2022-07-17 02:59:30",23.56,23.59,"2022-07-17 02:56:30",23.49,"2022-07-17 02:29:30",23.6,23.71,"2022-07-17 02:20:00",23.51,"2022-07-17 02:21:30",23.67,23.8,"2022-07-17 02:15:00",23.53,"2022-07-17 02:28:30",17.73,17.75,"2022-07-17 02:04:30",17.71,"2022-07-17 02:50:30",21.06,21.07,"2022-07-17 02:02:00",21.04,"2022-07-17 02:51:30",23.92,23.94,"2022-07-17 02:08:00",23.91,"2022-07-17 02:40:00",18.32,18.33,"2022-07-17 02:03:30",18.31,"2022-07-17 02:49:30",15.43,15.45,"2022-07-17 02:29:30",15.41,"2022-07-17 02:09:30",26.09,26.11,"2022-07-17 02:24:00",26.07,"2022-07-17 02:00:30",0.0008021642,0,1.448,113.9,58.31,49,4.8,"2022-07-17 02:55:00",0,"2022-07-17 02:18:00",2.675,107.8,47.89,81,6.7,"2022-07-17 02:55:00",0,"2022-07-17 02:37:00",-0.014,0
"2022-07-17 04:00:00",18710,92.9,"2022-07-17 03:09:00",12.7,0.049,"2022-07-17 03:59:30",0,"2022-07-17 03:00:30",943,19.76,19.91,"2022-07-17 03:00:30",19.65,"2022-07-17 04:00:00",91.5,92.2,"2022-07-17 03:19:30",89.9,"2022-07-17 03:00:30",21.73,21.81,"2022-07-17 03:00:30",21.57,"2022-07-17 03:55:30",22.39,22.42,"2022-07-17 03:00:30",22.25,"2022-07-17 03:59:30",23.03,23.14,"2022-07-17 03:03:30",22.99,"2022-07-17 03:16:30",23.54,23.57,"2022-07-17 03:00:30",23.44,"2022-07-17 03:24:00",23.57,23.69,"2022-07-17 03:01:30",23.48,"2022-07-17 03:31:00",23.66,23.77,"2022-07-17 03:09:00",23.55,"2022-07-17 03:42:00",17.71,17.73,"2022-07-17 03:01:00",17.69,"2022-07-17 03:52:00",21.03,21.05,"2022-07-17 03:01:30",21.02,"2022-07-17 03:59:00",23.92,23.93,"2022-07-17 03:01:00",23.91,"2022-07-17 03:15:00",18.31,18.33,"2022-07-17 03:39:30",18.3,"2022-07-17 03:39:00",15.43,15.45,"2022-07-17 03:34:30",15.41,"2022-07-17 03:28:30",26.09,26.1,"2022-07-17 03:08:00",26.07,"2022-07-17 03:00:30",0.0007676274,0,1.271,100.2,54.74,173,3.4,"2022-07-17 03:21:00",0,"2022-07-17 03:08:30",2.598,100.3,45.97,177,6.1,"2022-07-17 03:00:30",0.3,"2022-07-17 03:46:30",-0.016,0
"2022-07-17 05:00:00",18711,92.9,"2022-07-17 04:12:00",12.68,0.048,"2022-07-17 04:42:30",0,"2022-07-17 04:00:30",944,19.76,19.91,"2022-07-17 04:28:00",19.58,"2022-07-17 04:05:30",92.2,93,"2022-07-17 04:20:00",91.2,"2022-07-17 04:31:30",21.59,21.76,"2022-07-17 04:11:30",21.47,"2022-07-17 04:26:30",22.26,22.4,"2022-07-17 04:03:00",22.2,"2022-07-17 04:22:30",22.99,23.03,"2022-07-17 04:14:00",22.99,"2022-07-17 04:00:30",23.48,23.57,"2022-07-17 04:08:00",23.39,"2022-07-17 04:33:00",23.54,23.63,"2022-07-17 04:24:30",23.48,"2022-07-17 04:10:30",23.67,23.81,"2022-07-17 04:15:00",23.53,"2022-07-17 04:01:30",17.7,17.72,"2022-07-17 04:15:00",17.68,"2022-07-17 04:56:00",21.03,21.04,"2022-07-17 04:01:30",21.01,"2022-07-17 04:27:30",23.91,23.92,"2022-07-17 04:01:30",23.89,"2022-07-17 04:55:30",18.31,18.33,"2022-07-17 04:01:30",18.29,"2022-07-17 04:59:30",15.43,15.44,"2022-07-17 04:10:30",15.42,"2022-07-17 04:07:00",26.08,26.1,"2022-07-17 04:17:00",26.06,"2022-07-17 04:23:30",0.0006832882,0,1.318,103.8,63.43,329,3.8,"2022-07-17 04:08:00",0,"2022-07-17 04:11:30",2.641,98.9,53.22,123,8,"2022-07-17 04:33:00",0.4,"2022-07-17 04:41:30",-0.016,0
"2022-07-17 06:00:00",18712,92.5,"2022-07-17 05:59:30",12.65,0.056,"2022-07-17 05:00:30",0,"2022-07-17 05:00:30",944,19.55,19.92,"2022-07-17 05:00:30",19.32,"2022-07-17 05:43:30",95,96.3,"2022-07-17 05:50:00",92.4,"2022-07-17 05:00:30",21.55,21.61,"2022-07-17 05:16:00",21.46,"2022-07-17 05:04:30",22.22,22.25,"2022-07-17 05:13:30",22.2,"2022-07-17 05:24:30",22.99,23.05,"2022-07-17 05:30:00",22.96,"2022-07-17 05:57:30",23.41,23.52,"2022-07-17 05:02:30",23.36,"2022-07-17 05:01:00",23.52,23.64,"2022-07-17 05:17:00",23.48,"2022-07-17 05:09:30",23.65,23.76,"2022-07-17 05:47:00",23.53,"2022-07-17 05:33:30",17.68,17.7,"2022-07-17 05:00:30",17.67,"2022-07-17 05:49:30",21.01,21.02,"2022-07-17 05:00:30",21,"2022-07-17 05:43:00",23.89,23.9,"2022-07-17 05:02:00",23.88,"2022-07-17 05:40:30",18.31,18.32,"2022-07-17 05:10:30",18.29,"2022-07-17 05:26:30",15.42,15.43,"2022-07-17 05:01:00",15.41,"2022-07-17 05:41:30",26.08,26.1,"2022-07-17 05:03:30",26.06,"2022-07-17 05:36:30",0.04406633,0,1.213,98.7,48.67,251,3.6,"2022-07-17 05:53:00",0,"2022-07-17 05:28:00",2.314,109.3,34.77,192,5.5,"2022-07-17 05:30:30",0,"2022-07-17 05:33:00",-0.015,0
"2022-07-17 07:00:00",18713,92.5,"2022-07-17 06:06:30",12.65,12.78,"2022-07-17 06:04:30",0.002,"2022-07-17 07:00:00",944,19.54,19.81,"2022-07-17 06:54:00",19.32,"2022-07-17 06:04:00",95.7,96.7,"2022-07-17 06:20:00",94.5,"2022-07-17 06:47:30",21.55,21.61,"2022-07-17 06:08:30",21.48,"2022-07-17 06:03:00",22.2,22.22,"2022-07-17 06:01:00",22.04,"2022-07-17 06:44:00",22.96,23.01,"2022-07-17 06:03:00",22.83,"2022-07-17 06:52:30",23.37,23.41,"2022-07-17 06:05:00",23.34,"2022-07-17 06:02:00",23.52,23.61,"2022-07-17 06:54:00",23.48,"2022-07-17 06:55:00",23.64,23.75,"2022-07-17 06:07:30",23.53,"2022-07-17 06:47:00",17.66,17.68,"2022-07-17 06:00:30",17.65,"2022-07-17 06:20:00",20.99,21.01,"2022-07-17 06:01:30",20.98,"2022-07-17 06:43:30",23.88,23.89,"2022-07-17 06:27:30",23.87,"2022-07-17 06:49:00",18.3,18.31,"2022-07-17 06:00:30",18.29,"2022-07-17 06:33:30",15.42,15.43,"2022-07-17 06:02:30",15.41,"2022-07-17 06:28:00",26.08,26.09,"2022-07-17 06:10:00",26.06,"2022-07-17 06:32:30",0.8976608,0,1.136,96.1,68.26,18,3.4,"2022-07-17 06:42:30",0,"2022-07-17 06:00:30",2.044,118.4,62.15,140,5.8,"2022-07-17 06:28:30",0,"2022-07-17 06:05:00",0.118,0.196
"2022-07-17 08:00:00",18714,93,"2022-07-17 07:53:00",12.93,13.11,"2022-07-17 07:01:00",0.002,"2022-07-17 07:13:30",945,19.94,20.2,"2022-07-17 07:54:30",19.71,"2022-07-17 07:03:00",95.6,96.7,"2022-07-17 07:49:30",94.3,"2022-07-17 07:00:30",21.56,21.61,"2022-07-17 07:05:00",21.48,"2022-07-17 07:16:30",22.12,22.22,"2022-07-17 07:00:30",22.02,"2022-07-17 07:33:30",22.88,22.99,"2022-07-17 07:13:30",22.78,"2022-07-17 07:50:00",23.36,23.39,"2022-07-17 07:40:00",23.29,"2022-07-17 07:57:00",23.51,23.59,"2022-07-17 07:00:30",23.48,"2022-07-17 07:01:00",23.61,23.71,"2022-07-17 07:15:30",23.51,"2022-07-17 07:58:30",17.66,17.67,"2022-07-17 07:07:00",17.65,"2022-07-17 07:18:30",20.98,21,"2022-07-17 07:15:00",20.97,"2022-07-17 07:59:30",23.88,23.89,"2022-07-17 07:13:30",23.86,"2022-07-17 07:48:30",18.29,18.3,"2022-07-17 07:01:00",18.28,"2022-07-17 07:34:30",15.41,15.42,"2022-07-17 07:08:00",15.4,"2022-07-17 07:51:00",26.08,26.09,"2022-07-17 07:59:00",26.06,"2022-07-17 07:22:00",2.520755,0,1.294,85.8,46.34,353,4.3,"2022-07-17 07:17:00",0,"2022-07-17 07:06:30",3.325,86.8,33.47,97,7.2,"2022-07-17 07:04:00",0.4,"2022-07-17 07:12:00",0.41,0.956
"2022-07-17 09:00:00",18715,92.8,"2022-07-17 08:59:30",13.56,13.75,"2022-07-17 08:00:30",0.236,"2022-07-17 08:58:00",946,20.21,20.51,"2022-07-17 08:38:30",20.03,"2022-07-17 08:03:30",95.9,96.7,"2022-07-17 08:36:30",94.8,"2022-07-17 09:00:00",21.68,21.81,"2022-07-17 08:43:30",21.5,"2022-07-17 08:03:00",22.12,22.22,"2022-07-17 08:24:30",22.02,"2022-07-17 08:16:30",22.8,22.91,"2022-07-17 08:21:30",22.78,"2022-07-17 08:02:30",23.36,23.39,"2022-07-17 08:44:00",23.29,"2022-07-17 08:34:30",23.5,23.57,"2022-07-17 08:04:30",23.46,"2022-07-17 08:23:00",23.59,23.67,"2022-07-17 08:18:30",23.51,"2022-07-17 08:00:30",17.66,17.68,"2022-07-17 08:05:30",17.64,"2022-07-17 08:21:00",20.97,20.99,"2022-07-17 08:02:00",20.95,"2022-07-17 08:31:30",23.87,23.88,"2022-07-17 08:00:30",23.86,"2022-07-17 08:31:30",18.28,18.29,"2022-07-17 08:19:30",18.27,"2022-07-17 08:55:00",15.41,15.42,"2022-07-17 08:03:30",15.4,"2022-07-17 08:23:00",26.08,26.09,"2022-07-17 08:04:30",26.06,"2022-07-17 08:01:00",3.993528,0.2,1.776,76.68,43.91,27,5.1,"2022-07-17 08:49:00",0,"2022-07-17 08:07:30",4.067,89.2,28.4,115,9.3,"2022-07-17 08:41:00",0,"2022-07-17 08:03:00",0.663,1.756
"2022-07-17 10:00:00",18716,92.6,"2022-07-17 09:19:00",13.59,18.04,"2022-07-17 09:27:30",0.176,"2022-07-17 09:57:00",946,20.73,21.3,"2022-07-17 09:53:30",20.17,"2022-07-17 09:07:00",93.4,95.8,"2022-07-17 09:06:00",89.5,"2022-07-17 09:49:00",21.85,21.99,"2022-07-17 09:40:00",21.66,"2022-07-17 09:06:00",22.17,22.22,"2022-07-17 09:13:00",22.05,"2022-07-17 09:20:00",22.78,22.82,"2022-07-17 09:15:00",22.78,"2022-07-17 09:00:30",23.31,23.36,"2022-07-17 09:00:30",23.19,"2022-07-17 09:43:00",23.5,23.59,"2022-07-17 09:24:30",23.46,"2022-07-17 09:22:30",23.57,23.66,"2022-07-17 09:16:30",23.51,"2022-07-17 09:39:30",17.66,17.68,"2022-07-17 09:23:00",17.64,"2022-07-17 09:36:00",20.95,20.98,"2022-07-17 09:01:00",20.94,"2022-07-17 09:21:30",23.86,23.87,"2022-07-17 09:01:30",23.85,"2022-07-17 09:29:30",18.28,18.29,"2022-07-17 09:12:00",18.27,"2022-07-17 09:27:30",15.4,15.41,"2022-07-17 09:02:30",15.39,"2022-07-17 09:48:30",26.07,26.09,"2022-07-17 09:08:00",26.06,"2022-07-17 09:32:00",5.173296,0,1.763,91.7,48.04,90,5.9,"2022-07-17 09:38:30",0,"2022-07-17 09:16:30",3.796,84.4,34.94,100,9.3,"2022-07-17 09:52:30",0,"2022-07-17 09:08:30",0.883,2.446
"2022-07-17 11:00:00",18717,92.3,"2022-07-17 10:49:30",13.56,17.75,"2022-07-17 10:14:00",0.124,"2022-07-17 10:33:00",945,21.83,22.67,"2022-07-17 10:45:00",21.15,"2022-07-17 10:01:30",89.3,93,"2022-07-17 10:05:00",85.3,"2022-07-17 10:46:30",22.08,22.37,"2022-07-17 10:57:00",21.87,"2022-07-17 10:05:30",22.22,22.22,"2022-07-17 10:01:30",22.17,"2022-07-17 10:00:30",22.79,22.84,"2022-07-17 10:56:30",22.78,"2022-07-17 10:01:00",23.25,23.34,"2022-07-17 10:16:00",23.16,"2022-07-17 10:24:30",23.48,23.57,"2022-07-17 10:20:30",23.4,"2022-07-17 10:28:00",23.57,23.65,"2022-07-17 10:26:30",23.51,"2022-07-17 10:02:30",17.67,17.69,"2022-07-17 10:03:30",17.65,"2022-07-17 10:32:00",20.94,20.95,"2022-07-17 10:06:00",20.94,"2022-07-17 10:28:30",23.85,23.86,"2022-07-17 10:00:30",23.84,"2022-07-17 10:42:30",18.27,18.29,"2022-07-17 10:00:30",18.26,"2022-07-17 10:39:30",15.39,15.41,"2022-07-17 10:04:00",15.38,"2022-07-17 10:19:00",26.07,26.07,"2022-07-17 10:02:30",26.04,"2022-07-17 10:28:30",8.732515,0,1.989,84.8,46.76,108,6.2,"2022-07-17 10:50:30",0,"2022-07-17 10:12:00",4.252,95,34.9,156,9.7,"2022-07-17 10:55:30",0.5,"2022-07-17 10:01:30",1.539,2.949
"2022-07-17 12:00:00",18718,91.9,"2022-07-17 12:00:00",13.53,19.11,"2022-07-17 11:35:30",0.107,"2022-07-17 12:00:00",945,22.06,23.95,"2022-07-17 12:00:00",21.28,"2022-07-17 11:15:00",89.8,93.8,"2022-07-17 11:20:00",81.6,"2022-07-17 11:59:00",22.39,22.56,"2022-07-17 11:44:00",22.27,"2022-07-17 11:13:30",22.31,22.42,"2022-07-17 11:44:30",22.22,"2022-07-17 11:00:30",22.79,22.84,"2022-07-17 11:16:30",22.75,"2022-07-17 11:43:30",23.21,23.31,"2022-07-17 11:44:00",23.16,"2022-07-17 11:03:30",23.46,23.57,"2022-07-17 11:49:00",23.34,"2022-07-17 11:28:00",23.55,23.64,"2022-07-17 11:01:30",23.51,"2022-07-17 11:24:00",17.69,17.71,"2022-07-17 11:27:30",17.67,"2022-07-17 11:00:30",20.94,20.95,"2022-07-17 11:35:00",20.92,"2022-07-17 11:42:00",23.83,23.84,"2022-07-17 11:02:00",23.82,"2022-07-17 11:54:30",18.26,18.28,"2022-07-17 11:04:30",18.25,"2022-07-17 11:53:30",15.38,15.4,"2022-07-17 11:12:30",15.37,"2022-07-17 11:44:00",26.06,26.07,"2022-07-17 11:06:30",26.05,"2022-07-17 11:11:00",10.26162,0.4,1.757,91.9,54.88,84,5.2,"2022-07-17 11:44:00",0,"2022-07-17 11:08:30",3.269,106.8,36.18,93,8,"2022-07-17 11:56:30",0.4,"2022-07-17 11:40:30",1.841,3.222
"2022-07-17 13:00:00",18719,84.8,"2022-07-17 13:00:00",13.49,17.91,"2022-07-17 12:44:00",0.08,"2022-07-17 12:18:00",945,24.37,25.07,"2022-07-17 12:34:00",23.87,"2022-07-17 12:55:30",78.48,81.9,"2022-07-17 12:05:00",74.36,"2022-07-17 12:37:00",22.82,23.13,"2022-07-17 12:58:00",22.48,"2022-07-17 12:00:30",22.45,22.62,"2022-07-17 12:52:30",22.38,"2022-07-17 12:15:30",22.82,22.98,"2022-07-17 12:45:00",22.78,"2022-07-17 12:00:30",23.19,23.24,"2022-07-17 12:00:30",23.16,"2022-07-17 12:02:30",23.42,23.56,"2022-07-17 12:10:30",23.3,"2022-07-17 12:34:00",23.56,23.63,"2022-07-17 12:13:00",23.51,"2022-07-17 12:04:30",17.69,17.71,"2022-07-17 12:00:30",17.67,"2022-07-17 12:59:00",20.91,20.93,"2022-07-17 12:15:00",20.88,"2022-07-17 12:58:30",23.81,23.83,"2022-07-17 12:00:30",23.78,"2022-07-17 12:56:00",18.24,18.26,"2022-07-17 12:04:30",18.22,"2022-07-17 12:59:30",15.37,15.39,"2022-07-17 12:16:00",15.34,"2022-07-17 12:53:30",26.04,26.06,"2022-07-17 12:05:30",26.03,"2022-07-17 12:50:00",11.62149,0,1.523,106,53.97,122,6.6,"2022-07-17 12:15:30",0,"2022-07-17 12:07:30",3.148,90.7,42.4,89,8.9,"2022-07-17 12:15:30",0,"2022-07-17 12:30:00",2.21,3.246
"2022-07-17 14:00:00",18720,77.35,"2022-07-17 13:22:00",13.48,18.15,"2022-07-17 13:57:00",0.104,"2022-07-17 13:42:30",944,24.14,24.54,"2022-07-17 13:54:00",23.76,"2022-07-17 13:01:00",78.03,81.9,"2022-07-17 13:15:00",74.99,"2022-07-17 13:55:30",23.19,23.35,"2022-07-17 13:45:00",23.07,"2022-07-17 13:08:30",22.69,22.82,"2022-07-17 13:44:00",22.57,"2022-07-17 13:02:00",22.95,23.03,"2022-07-17 13:15:00",22.8,"2022-07-17 13:04:00",23.2,23.29,"2022-07-17 13:22:30",23.16,"2022-07-17 13:00:30",23.4,23.52,"2022-07-17 13:42:30",23.3,"2022-07-17 13:33:00",23.57,23.65,"2022-07-17 13:48:30",23.51,"2022-07-17 13:15:30",17.68,17.7,"2022-07-17 13:08:30",17.67,"2022-07-17 13:34:30",20.89,20.91,"2022-07-17 13:30:30",20.87,"2022-07-17 13:34:00",23.78,23.8,"2022-07-17 13:04:30",23.76,"2022-07-17 13:54:00",18.22,18.24,"2022-07-17 13:05:00",18.2,"2022-07-17 13:55:00",15.35,15.36,"2022-07-17 13:02:00",15.32,"2022-07-17 14:00:00",26.03,26.05,"2022-07-17 13:07:30",26.02,"2022-07-17 13:11:30",7.058044,0,0.983,126.5,76.17,127,2.8,"2022-07-17 13:08:30",0,"2022-07-17 13:18:30",1.89,117.4,72.63,91,5.9,"2022-07-17 13:22:00",0,"2022-07-17 13:18:30",1.351,3.02
"2022-07-17 15:00:00",18721,78.51,"2022-07-17 14:15:30",13.48,16.94,"2022-07-17 15:00:00",0.1,"2022-07-17 14:02:30",944,23.99,24.75,"2022-07-17 14:14:00",23.37,"2022-07-17 14:44:00",76.59,78.76,"2022-07-17 14:56:00",74.01,"2022-07-17 14:33:00",23.42,23.53,"2022-07-17 14:40:00",23.27,"2022-07-17 14:00:30",22.87,23.03,"2022-07-17 14:56:30",22.78,"2022-07-17 14:11:30",22.99,23.09,"2022-07-17 14:49:30",22.99,"2022-07-17 14:00:30",23.26,23.36,"2022-07-17 14:36:30",23.16,"2022-07-17 14:14:30",23.39,23.48,"2022-07-17 14:31:30",23.27,"2022-07-17 14:28:00",23.58,23.65,"2022-07-17 14:51:30",23.51,"2022-07-17 14:02:30",17.65,17.68,"2022-07-17 14:01:30",17.63,"2022-07-17 14:56:30",20.87,20.88,"2022-07-17 14:23:30",20.85,"2022-07-17 14:58:30",23.75,23.77,"2022-07-17 14:01:30",23.74,"2022-07-17 14:53:00",18.19,18.21,"2022-07-17 14:01:00",18.18,"2022-07-17 14:48:00",15.33,15.35,"2022-07-17 14:03:30",15.31,"2022-07-17 14:54:30",26.02,26.03,"2022-07-17 14:04:30",26,"2022-07-17 14:27:00",6.163425,0,1.262,90.4,56.05,232,4.2,"2022-07-17 14:44:30",0,"2022-07-17 14:13:30",2.274,87.2,47.24,266,6.1,"2022-07-17 14:55:00",0,"2022-07-17 14:27:30",1.162,2.56
"2022-07-17 16:00:00",18722,83.4,"2022-07-17 15:11:00",13.48,13.86,"2022-07-17 15:05:30",0.106,"2022-07-17 15:42:00",945,23.37,24.23,"2022-07-17 15:32:30",22.85,"2022-07-17 16:00:00",78.04,79.91,"2022-07-17 15:15:00",75.29,"2022-07-17 15:31:00",23.48,23.57,"2022-07-17 15:10:00",23.45,"2022-07-17 15:16:30",23.05,23.19,"2022-07-17 15:56:30",22.95,"2022-07-17 15:01:00",23.13,23.22,"2022-07-17 15:50:30",22.99,"2022-07-17 15:03:00",23.34,23.39,"2022-07-17 15:56:00",23.19,"2022-07-17 15:03:00",23.4,23.52,"2022-07-17 15:46:00",23.29,"2022-07-17 15:36:00",23.57,23.67,"2022-07-17 15:59:30",23.51,"2022-07-17 15:00:30",17.62,17.64,"2022-07-17 15:16:00",17.61,"2022-07-17 15:44:00",20.85,20.86,"2022-07-17 15:02:30",20.82,"2022-07-17 15:54:00",23.73,23.76,"2022-07-17 15:01:30",23.71,"2022-07-17 15:56:00",18.17,18.19,"2022-07-17 15:00:30",18.16,"2022-07-17 15:37:00",15.32,15.34,"2022-07-17 15:01:00",15.3,"2022-07-17 15:45:30",26.01,26.03,"2022-07-17 15:13:30",25.99,"2022-07-17 15:40:00",3.873999,0,1.528,78.41,41.46,146,3.8,"2022-07-17 15:46:30",0,"2022-07-17 15:11:30",3.142,88.1,30.58,49,7.9,"2022-07-17 15:56:30",0,"2022-07-17 15:36:30",0.705,1.903
"2022-07-17 17:00:00",18723,84.6,"2022-07-17 16:00:30",13.2,13.37,"2022-07-17 16:56:30",0.002,"2022-07-17 16:19:00",945,22.24,22.92,"2022-07-17 16:00:30",21.63,"2022-07-17 17:00:00",79.83,83.8,"2022-07-17 16:59:00",77.26,"2022-07-17 16:34:00",23.41,23.55,"2022-07-17 16:00:30",23.27,"2022-07-17 16:43:30",23.19,23.23,"2022-07-17 16:15:00",23.08,"2022-07-17 16:05:00",23.21,23.3,"2022-07-17 16:55:30",23.17,"2022-07-17 16:05:30",23.36,23.39,"2022-07-17 16:44:30",23.31,"2022-07-17 16:07:30",23.44,23.51,"2022-07-17 16:20:30",23.32,"2022-07-17 16:48:30",23.58,23.67,"2022-07-17 16:39:30",23.51,"2022-07-17 16:04:00",17.6,17.62,"2022-07-17 16:02:00",17.59,"2022-07-17 16:15:00",20.82,20.84,"2022-07-17 16:02:00",20.82,"2022-07-17 16:13:00",23.72,23.73,"2022-07-17 16:43:30",23.71,"2022-07-17 16:54:30",18.16,18.17,"2022-07-17 16:00:30",18.16,"2022-07-17 16:31:00",15.31,15.33,"2022-07-17 16:24:30",15.3,"2022-07-17 16:44:30",26,26.02,"2022-07-17 16:10:00",25.98,"2022-07-17 16:45:00",1.248449,0,1.245,107.2,51.96,232,4.3,"2022-07-17 16:05:30",0,"2022-07-17 16:18:30",2.563,102,46.38,200,6.2,"2022-07-17 16:12:00",0,"2022-07-17 16:34:30",0.201,1.119
"2022-07-17 18:00:00",18724,87.7,"2022-07-17 17:00:30",12.88,0.237,"2022-07-17 18:00:00",0,"2022-07-17 17:08:00",945,21.22,21.74,"2022-07-17 17:03:30",20.76,"2022-07-17 17:59:30",84.3,85.5,"2022-07-17 17:29:00",82.7,"2022-07-17 17:04:00",23.17,23.31,"2022-07-17 17:05:00",23.07,"2022-07-17 17:32:00",23.22,23.23,"2022-07-17 17:00:30",23.15,"2022-07-17 17:11:30",23.31,23.43,"2022-07-17 17:55:30",23.2,"2022-07-17 17:02:30",23.39,23.52,"2022-07-17 17:55:00",23.36,"2022-07-17 17:00:30",23.47,23.57,"2022-07-17 17:37:00",23.35,"2022-07-17 17:32:30",23.57,23.65,"2022-07-17 17:32:00",23.51,"2022-07-17 17:06:00",17.6,17.61,"2022-07-17 17:00:30",17.57,"2022-07-17 17:59:30",20.82,20.83,"2022-07-17 17:09:00",20.81,"2022-07-17 17:59:30",23.71,23.73,"2022-07-17 17:00:30",23.7,"2022-07-17 17:52:00",18.16,18.17,"2022-07-17 17:36:30",18.15,"2022-07-17 17:56:30",15.31,15.33,"2022-07-17 17:27:00",15.3,"2022-07-17 17:02:00",26,26.01,"2022-07-17 17:06:00",25.98,"2022-07-17 17:40:30",0.06587242,0,0.688,244.4,84.6,104,2.9,"2022-07-17 17:11:30",0,"2022-07-17 17:01:30",1.612,206.7,68.25,152,4.1,"2022-07-17 17:51:00",0,"2022-07-17 17:03:30",0.021,0.323
"2022-07-17 19:00:00",18725,90,"2022-07-17 18:00:30",12.81,0.045,"2022-07-17 18:58:30",0,"2022-07-17 18:00:30",945,20.54,20.7,"2022-07-17 18:00:30",20.3,"2022-07-17 18:52:30",84.2,85.1,"2022-07-17 18:50:30",83.1,"2022-07-17 18:04:00",22.98,23.13,"2022-07-17 18:16:30",22.86,"2022-07-17 18:41:00",23.21,23.23,"2022-07-17 18:01:30",23.14,"2022-07-17 18:56:30",23.4,23.45,"2022-07-17 18:42:30",23.33,"2022-07-17 18:09:00",23.5,23.57,"2022-07-17 18:17:30",23.39,"2022-07-17 18:01:00",23.5,23.57,"2022-07-17 18:14:30",23.43,"2022-07-17 18:00:30",23.57,23.65,"2022-07-17 18:38:00",23.51,"2022-07-17 18:13:30",17.57,17.59,"2022-07-17 18:00:30",17.55,"2022-07-17 18:59:00",20.8,20.82,"2022-07-17 18:03:30",20.79,"2022-07-17 18:56:30",23.7,23.72,"2022-07-17 18:04:30",23.7,"2022-07-17 18:44:00",18.15,18.17,"2022-07-17 18:04:00",18.14,"2022-07-17 18:37:30",15.31,15.32,"2022-07-17 18:10:30",15.3,"2022-07-17 18:07:30",26,26.01,"2022-07-17 18:17:00",25.98,"2022-07-17 18:46:30",0.001032983,0,0.723,269.3,79.25,319,2.5,"2022-07-17 18:35:30",0,"2022-07-17 18:04:00",1.422,218.7,67.96,234,3.7,"2022-07-17 18:40:30",0,"2022-07-17 18:13:00",-0.019,0.002
"2022-07-17 20:00:00",18726,91.4,"2022-07-17 19:01:30",12.81,0.043,"2022-07-17 19:49:30",0,"2022-07-17 19:00:30",946,20.39,20.6,"2022-07-17 19:40:00",20.17,"2022-07-17 19:59:30",85.1,86.1,"2022-07-17 19:20:30",83.6,"2022-07-17 19:01:00",22.74,22.9,"2022-07-17 19:07:30",22.63,"2022-07-17 20:00:00",23.14,23.23,"2022-07-17 19:05:00",23.01,"2022-07-17 19:41:30",23.41,23.45,"2022-07-17 19:00:30",23.38,"2022-07-17 19:13:30",23.56,23.57,"2022-07-17 19:01:00",23.47,"2022-07-17 19:14:00",23.49,23.57,"2022-07-17 19:29:00",23.46,"2022-07-17 19:03:00",23.57,23.65,"2022-07-17 19:40:00",23.48,"2022-07-17 19:15:30",17.55,17.57,"2022-07-17 19:17:00",17.53,"2022-07-17 19:51:30",20.8,20.82,"2022-07-17 19:44:00",20.78,"2022-07-17 19:55:30",23.7,23.71,"2022-07-17 19:07:30",23.7,"2022-07-17 19:18:00",18.15,18.15,"2022-07-17 19:07:00",18.14,"2022-07-17 19:05:00",15.31,15.32,"2022-07-17 19:03:00",15.3,"2022-07-17 19:15:00",26,26.01,"2022-07-17 19:13:00",25.98,"2022-07-17 19:29:30",0.001084244,0,0.707,100.9,79.26,300,1.9,"2022-07-17 19:37:00",0,"2022-07-17 19:01:00",1.582,120.3,73.06,214,5.6,"2022-07-17 19:37:00",0,"2022-07-17 19:02:00",-0.019,0
"2022-07-17 21:00:00",18727,90.6,"2022-07-17 20:23:00",12.8,0.042,"2022-07-17 20:48:00",0,"2022-07-17 20:00:30",946,19.84,20.31,"2022-07-17 20:00:30",19.58,"2022-07-17 20:17:30",87.7,88.9,"2022-07-17 20:21:00",85.1,"2022-07-17 20:00:30",22.52,22.74,"2022-07-17 20:01:00",22.33,"2022-07-17 20:59:00",23.02,23.06,"2022-07-17 20:01:00",22.97,"2022-07-17 20:30:00",23.41,23.45,"2022-07-17 20:59:00",23.38,"2022-07-17 20:16:00",23.57,23.59,"2022-07-17 20:01:00",23.54,"2022-07-17 20:06:30",23.5,23.59,"2022-07-17 20:07:30",23.48,"2022-07-17 20:00:30",23.57,23.65,"2022-07-17 20:16:30",23.51,"2022-07-17 20:12:00",17.53,17.56,"2022-07-17 20:16:00",17.51,"2022-07-17 20:55:00",20.79,20.81,"2022-07-17 20:04:30",20.77,"2022-07-17 20:58:30",23.7,23.71,"2022-07-17 20:18:30",23.69,"2022-07-17 20:02:30",18.14,18.15,"2022-07-17 20:02:00",18.14,"2022-07-17 20:02:30",15.31,15.32,"2022-07-17 20:21:30",15.3,"2022-07-17 20:22:00",25.99,26,"2022-07-17 20:07:00",25.99,"2022-07-17 20:06:30",0.001274194,0,0.825,49.5,80.6,71,3.4,"2022-07-17 20:30:30",0,"2022-07-17 20:04:30",1.464,167.9,94,124,5.1,"2022-07-17 20:54:30",0,"2022-07-17 20:22:00",-0.019,0
"2022-07-17 22:00:00",18728,91.4,"2022-07-17 21:00:30",12.79,0.043,"2022-07-17 21:36:30",0,"2022-07-17 21:00:30",946,19.87,20.19,"2022-07-17 21:23:30",19.58,"2022-07-17 21:38:00",88,90.2,"2022-07-17 21:56:00",86.1,"2022-07-17 21:17:00",22.32,22.43,"2022-07-17 21:03:00",22.25,"2022-07-17 21:51:30",22.89,23.03,"2022-07-17 21:01:30",22.8,"2022-07-17 21:51:00",23.4,23.43,"2022-07-17 21:00:30",23.35,"2022-07-17 21:39:30",23.57,23.59,"2022-07-17 21:30:30",23.54,"2022-07-17 21:16:00",23.51,23.63,"2022-07-17 21:35:00",23.48,"2022-07-17 21:00:30",23.58,23.66,"2022-07-17 21:20:00",23.51,"2022-07-17 21:16:30",17.51,17.55,"2022-07-17 21:01:00",17.49,"2022-07-17 21:51:00",20.78,20.79,"2022-07-17 21:20:30",20.76,"2022-07-17 21:18:00",23.69,23.7,"2022-07-17 21:59:30",23.68,"2022-07-17 21:37:30",18.14,18.15,"2022-07-17 21:12:30",18.14,"2022-07-17 21:42:00",15.31,15.32,"2022-07-17 21:01:00",15.3,"2022-07-17 21:49:30",25.99,26,"2022-07-17 21:40:00",25.98,"2022-07-17 21:23:00",0.0009141354,0,1.243,96.9,60.11,74,4.6,"2022-07-17 21:17:00",0,"2022-07-17 21:04:30",2.32,100.2,55.01,54,6,"2022-07-17 21:15:00",0.3,"2022-07-17 21:51:30",-0.015,0
"2022-07-17 23:00:00",18729,92.4,"2022-07-17 23:00:00",12.78,0.042,"2022-07-17 22:49:00",0,"2022-07-17 22:00:30",946,19.74,19.86,"2022-07-17 22:54:00",19.58,"2022-07-17 22:17:00",89.7,91.1,"2022-07-17 22:04:30",88.3,"2022-07-17 22:48:30",22.17,22.34,"2022-07-17 22:00:30",22.05,"2022-07-17 22:39:00",22.82,22.85,"2022-07-17 22:06:30",22.75,"2022-07-17 22:53:00",23.36,23.43,"2022-07-17 22:05:00",23.25,"2022-07-17 22:49:30",23.57,23.57,"2022-07-17 22:00:30",23.55,"2022-07-17 22:05:00",23.54,23.67,"2022-07-17 22:51:30",23.48,"2022-07-17 22:03:30",23.59,23.68,"2022-07-17 22:12:00",23.53,"2022-07-17 22:02:00",17.5,17.52,"2022-07-17 22:24:00",17.48,"2022-07-17 22:13:00",20.76,20.77,"2022-07-17 22:00:30",20.74,"2022-07-17 22:49:30",23.68,23.69,"2022-07-17 22:02:00",23.67,"2022-07-17 22:27:30",18.14,18.14,"2022-07-17 22:01:00",18.13,"2022-07-17 22:33:00",15.31,15.32,"2022-07-17 22:04:30",15.3,"2022-07-17 22:12:30",25.99,26,"2022-07-17 22:01:30",25.97,"2022-07-17 22:27:00",0.0008745318,0,1.14,96.7,79.93,59,3.2,"2022-07-17 22:54:30",0,"2022-07-17 22:01:30",2.036,83.8,67.08,97,7.2,"2022-07-17 22:59:00",0,"2022-07-17 22:21:30",-0.016,0
"2022-07-18 00:00:00",18730,92.3,"2022-07-17 23:15:30",12.76,0.043,"2022-07-17 23:12:30",0,"2022-07-17 23:00:30",945,19.54,19.86,"2022-07-17 23:08:30",19.32,"2022-07-17 23:45:00",90.3,91.6,"2022-07-17 23:49:30",88.2,"2022-07-17 23:02:30",22.03,22.19,"2022-07-17 23:06:30",21.85,"2022-07-17 23:45:30",22.7,22.82,"2022-07-17 23:04:30",22.6,"2022-07-17 23:52:00",23.26,23.38,"2022-07-17 23:03:30",23.2,"2022-07-17 23:31:30",23.57,23.59,"2022-07-17 23:20:30",23.54,"2022-07-17 23:35:30",23.56,23.66,"2022-07-17 23:35:00",23.48,"2022-07-17 23:11:30",23.59,23.7,"2022-07-17 23:48:30",23.53,"2022-07-17 23:24:30",17.49,17.51,"2022-07-17 23:34:30",17.47,"2022-07-17 23:16:30",20.75,20.76,"2022-07-17 23:03:30",20.73,"2022-07-17 23:16:30",23.68,23.69,"2022-07-17 23:02:00",23.67,"2022-07-17 23:53:30",18.13,18.14,"2022-07-17 23:08:30",18.12,"2022-07-17 23:50:00",15.31,15.32,"2022-07-17 23:12:30",15.29,"2022-07-17 23:01:30",25.99,25.99,"2022-07-17 23:05:00",25.98,"2022-07-17 23:19:00",0.0008574116,0,1.54,81,51.67,69,5,"2022-07-17 23:37:00",0,"2022-07-17 23:03:00",3.428,81.3,33.83,88,9.1,"2022-07-17 23:52:30",0,"2022-07-17 23:02:00",-0.014,0
"2022-07-18 01:00:00",18731,92.2,"2022-07-18 00:57:30",12.76,0.043,"2022-07-18 00:39:30",0,"2022-07-18 00:00:30",945,19.17,19.31,"2022-07-18 00:38:00",19.06,"2022-07-18 00:20:30",91.2,91.9,"2022-07-18 00:49:30",90.5,"2022-07-18 00:01:00",21.89,21.99,"2022-07-18 00:12:00",21.77,"2022-07-18 00:57:30",22.61,22.65,"2022-07-18 00:03:00",22.55,"2022-07-18 00:56:30",23.21,23.27,"2022-07-18 00:01:30",23.2,"2022-07-18 00:02:00",23.57,23.57,"2022-07-18 00:00:30",23.54,"2022-07-18 00:50:30",23.58,23.71,"2022-07-18 01:00:00",23.48,"2022-07-18 00:26:00",23.59,23.69,"2022-07-18 00:34:30",23.51,"2022-07-18 00:07:30",17.47,17.49,"2022-07-18 00:07:00",17.45,"2022-07-18 00:32:00",20.73,20.74,"2022-07-18 00:00:30",20.71,"2022-07-18 00:43:30",23.67,23.68,"2022-07-18 00:02:00",23.66,"2022-07-18 00:57:30",18.12,18.13,"2022-07-18 00:01:30",18.11,"2022-07-18 00:49:00",15.3,15.31,"2022-07-18 00:04:00",15.28,"2022-07-18 00:06:30",25.98,25.99,"2022-07-18 00:07:00",25.96,"2022-07-18 00:42:00",0.0008790068,0,1.461,79.4,50.82,135,4.9,"2022-07-18 00:48:30",0,"2022-07-18 00:07:00",3.617,80.3,28.12,116,7.5,"2022-07-18 00:48:30",0,"2022-07-18 00:56:00",-0.015,0
"2022-07-18 02:00:00",18732,92.2,"2022-07-18 02:00:00",12.74,0.044,"2022-07-18 01:03:30",0,"2022-07-18 01:00:30",944,18.96,19.13,"2022-07-18 01:00:30",18.79,"2022-07-18 01:59:00",91.4,92,"2022-07-18 01:19:30",90.4,"2022-07-18 01:45:30",21.74,21.88,"2022-07-18 01:01:30",21.64,"2022-07-18 01:20:00",22.47,22.62,"2022-07-18 01:02:00",22.4,"2022-07-18 01:43:00",23.2,23.22,"2022-07-18 01:07:30",23.17,"2022-07-18 01:31:30",23.56,23.57,"2022-07-18 01:00:30",23.52,"2022-07-18 01:46:30",23.57,23.69,"2022-07-18 01:45:00",23.48,"2022-07-18 01:22:30",23.6,23.72,"2022-07-18 01:36:30",23.51,"2022-07-18 01:30:00",17.45,17.48,"2022-07-18 01:04:30",17.43,"2022-07-18 01:58:00",20.72,20.74,"2022-07-18 01:10:30",20.71,"2022-07-18 01:00:30",23.65,23.66,"2022-07-18 01:00:30",23.65,"2022-07-18 01:29:30",18.11,18.12,"2022-07-18 01:03:30",18.11,"2022-07-18 01:50:00",15.3,15.31,"2022-07-18 01:02:30",15.28,"2022-07-18 01:16:00",25.98,25.99,"2022-07-18 01:09:00",25.95,"2022-07-18 01:51:00",0.0009032772,0,1.615,79.26,43.06,137,4.8,"2022-07-18 01:27:00",0,"2022-07-18 01:12:30",3.988,76.74,24.84,41,8.1,"2022-07-18 01:25:00",0,"2022-07-18 01:56:00",-0.014,0
"2022-07-18 03:00:00",18733,91.2,"2022-07-18 03:00:00",12.72,0.046,"2022-07-18 02:06:00",0,"2022-07-18 02:00:30",944,18.91,19.08,"2022-07-18 02:08:00",18.76,"2022-07-18 02:56:30",90.2,91.8,"2022-07-18 02:04:30",88.8,"2022-07-18 02:49:00",21.59,21.76,"2022-07-18 02:01:30",21.46,"2022-07-18 02:52:00",22.41,22.42,"2022-07-18 02:00:30",22.3,"2022-07-18 02:49:00",23.15,23.22,"2022-07-18 02:08:30",22.99,"2022-07-18 02:54:00",23.56,23.59,"2022-07-18 02:07:30",23.49,"2022-07-18 02:21:00",23.55,23.65,"2022-07-18 02:24:30",23.48,"2022-07-18 02:01:30",23.6,23.68,"2022-07-18 02:06:30",23.51,"2022-07-18 02:24:00",17.44,17.46,"2022-07-18 02:14:00",17.41,"2022-07-18 02:59:30",20.7,20.72,"2022-07-18 02:04:00",20.68,"2022-07-18 02:54:00",23.64,23.66,"2022-07-18 02:19:00",23.64,"2022-07-18 02:13:00",18.1,18.11,"2022-07-18 02:15:30",18.1,"2022-07-18 02:36:30",15.29,15.3,"2022-07-18 02:01:00",15.28,"2022-07-18 02:03:30",25.97,25.98,"2022-07-18 02:06:00",25.94,"2022-07-18 02:47:00",0.001070264,0,1.287,101.5,66.41,55,4.3,"2022-07-18 02:27:00",0,"2022-07-18 02:10:00",2.701,101.8,50.89,80,6.7,"2022-07-18 02:47:00",0,"2022-07-18 02:28:30",-0.016,0
"2022-07-18 04:00:00",18734,91.2,"2022-07-18 03:01:00",12.7,0.048,"2022-07-18 03:10:00",0,"2022-07-18 03:00:30",944,18.95,19.12,"2022-07-18 03:55:00",18.8,"2022-07-18 03:15:00",88.8,89.8,"2022-07-18 03:20:00",87.7,"2022-07-18 03:48:00",21.46,21.61,"2022-07-18 03:11:30",21.28,"2022-07-18 03:56:30",22.27,22.4,"2022-07-18 03:02:00",22.2,"2022-07-18 03:16:00",23.02,23.12,"2022-07-18 03:12:30",22.99,"2022-07-18 03:02:30",23.52,23.57,"2022-07-18 03:01:30",23.41,"2022-07-18 03:41:30",23.54,23.66,"2022-07-18 03:03:00",23.48,"2022-07-18 03:20:00",23.61,23.71,"2022-07-18 03:42:30",23.53,"2022-07-18 03:20:30",17.41,17.43,"2022-07-18 03:35:00",17.39,"2022-07-18 03:24:30",20.69,20.71,"2022-07-18 03:01:00",20.68,"2022-07-18 03:03:00",23.65,23.66,"2022-07-18 03:00:30",23.64,"2022-07-18 03:46:30",18.1,18.11,"2022-07-18 03:01:30",18.09,"2022-07-18 03:48:00",15.29,15.3,"2022-07-18 03:02:30",15.28,"2022-07-18 03:01:30",25.97,25.98,"2022-07-18 03:01:30",25.95,"2022-07-18 03:25:00",0.001120298,0,1.472,100.2,53.98,99,5.3,"2022-07-18 03:44:00",0,"2022-07-18 03:11:00",3.336,92.9,40.7,108,9.9,"2022-07-18 03:39:00",0.3,"2022-07-18 03:05:00",-0.013,0
"2022-07-18 05:00:00",18735,92.2,"2022-07-18 04:01:00",12.67,0.045,"2022-07-18 04:21:30",0,"2022-07-18 04:00:30",945,19.09,19.31,"2022-07-18 04:54:30",18.92,"2022-07-18 04:30:00",88.7,89.5,"2022-07-18 04:34:30",87.4,"2022-07-18 04:03:30",21.33,21.4,"2022-07-18 04:00:30",21.18,"2022-07-18 05:00:00",22.19,22.22,"2022-07-18 04:00:30",22.1,"2022-07-18 04:42:30",22.99,23.03,"2022-07-18 04:13:30",22.99,"2022-07-18 04:00:30",23.41,23.52,"2022-07-18 04:01:30",23.36,"2022-07-18 04:15:00",23.52,23.61,"2022-07-18 04:05:30",23.48,"2022-07-18 04:04:00",23.61,23.71,"2022-07-18 04:23:30",23.51,"2022-07-18 04:31:00",17.39,17.42,"2022-07-18 04:10:00",17.38,"2022-07-18 04:44:30",20.67,20.69,"2022-07-18 04:01:00",20.66,"2022-07-18 04:40:00",23.63,23.64,"2022-07-18 04:00:30",23.62,"2022-07-18 04:50:00",18.1,18.11,"2022-07-18 04:14:00",18.09,"2022-07-18 04:00:30",15.28,15.29,"2022-07-18 04:00:30",15.27,"2022-07-18 04:20:00",25.96,25.98,"2022-07-18 04:02:30",25.94,"2022-07-18 04:26:30",0.0008323018,0,1.754,79.66,37.76,75,4.5,"2022-07-18 04:53:00",0,"2022-07-18 04:10:00",4.258,89.8,21.97,69,9.7,"2022-07-18 04:46:30",0,"2022-07-18 04:03:30",-0.011,0
"2022-07-18 06:00:00",18736,92.9,"2022-07-18 05:01:00",12.64,0.056,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",945,19.15,19.29,"2022-07-18 05:38:30",19.05,"2022-07-18 05:02:00",89.6,90.9,"2022-07-18 05:50:00",88.1,"2022-07-18 05:03:00",21.18,21.28,"2022-07-18 05:01:30",21.1,"2022-07-18 05:30:30",22.04,22.18,"2022-07-18 05:00:30",22,"2022-07-18 05:36:30",22.95,23.01,"2022-07-18 05:04:30",22.8,"2022-07-18 05:53:00",23.37,23.41,"2022-07-18 05:05:00",23.34,"2022-07-18 05:57:00",23.5,23.57,"2022-07-18 05:50:30",23.48,"2022-07-18 05:01:30",23.6,23.7,"2022-07-18 05:48:30",23.53,"2022-07-18 05:03:00",17.38,17.4,"2022-07-18 05:00:30",17.36,"2022-07-18 05:53:00",20.67,20.68,"2022-07-18 05:01:30",20.65,"2022-07-18 05:13:00",23.62,23.63,"2022-07-18 05:40:30",23.61,"2022-07-18 05:24:30",18.09,18.1,"2022-07-18 05:01:30",18.08,"2022-07-18 05:37:30",15.28,15.29,"2022-07-18 05:02:00",15.28,"2022-07-18 05:13:30",25.96,25.98,"2022-07-18 05:12:00",25.94,"2022-07-18 05:42:30",0.06927759,0,1.639,87.4,45.51,140,7.5,"2022-07-18 05:19:30",0.4,"2022-07-18 05:06:00",3.727,97.1,26.44,117,9.1,"2022-07-18 05:54:00",0.4,"2022-07-18 05:15:30",-0.007,0
"2022-07-18 07:00:00",18737,93.1,"2022-07-18 06:04:00",12.65,12.77,"2022-07-18 06:04:00",0.002,"2022-07-18 06:50:30",946,19.53,20.11,"2022-07-18 06:45:30",19.06,"2022-07-18 06:02:00",89.1,91.3,"2022-07-18 06:19:30",85.7,"2022-07-18 06:46:00",21.16,21.2,"2022-07-18 06:02:30",21.08,"2022-07-18 06:48:30",22.02,22.02,"2022-07-18 06:00:30",21.97,"2022-07-18 06:49:30",22.81,22.96,"2022-07-18 06:04:30",22.78,"2022-07-18 06:11:30",23.36,23.39,"2022-07-18 06:02:30",23.34,"2022-07-18 06:16:00",23.5,23.59,"2022-07-18 06:28:30",23.48,"2022-07-18 06:00:30",23.59,23.69,"2022-07-18 06:03:00",23.53,"2022-07-18 06:28:30",17.36,17.38,"2022-07-18 06:05:30",17.33,"2022-07-18 06:57:00",20.64,20.65,"2022-07-18 06:00:30",20.62,"2022-07-18 06:51:00",23.61,23.63,"2022-07-18 06:01:00",23.6,"2022-07-18 06:11:00",18.08,18.09,"2022-07-18 06:01:00",18.07,"2022-07-18 06:56:00",15.27,15.28,"2022-07-18 06:03:00",15.26,"2022-07-18 06:53:30",25.96,25.97,"2022-07-18 06:01:00",25.94,"2022-07-18 06:44:30",1.978868,0,1.653,102.8,36.21,77,4,"2022-07-18 06:45:00",0,"2022-07-18 06:38:30",3.488,110.9,22.15,104,8.9,"2022-07-18 06:46:00",0.6,"2022-07-18 06:50:00",0.309,0.196
"2022-07-18 08:00:00",18738,92.1,"2022-07-18 07:59:30",13.06,13.27,"2022-07-18 07:01:30",0.002,"2022-07-18 07:09:00",946,20.82,21.55,"2022-07-18 07:59:00",19.94,"2022-07-18 07:04:30",83.5,87.6,"2022-07-18 07:07:00",79.21,"2022-07-18 08:00:00",21.16,21.2,"2022-07-18 07:05:30",21.08,"2022-07-18 07:03:00",21.92,22.02,"2022-07-18 07:06:30",21.82,"2022-07-18 07:24:00",22.78,22.82,"2022-07-18 07:27:00",22.73,"2022-07-18 07:42:30",23.34,23.39,"2022-07-18 07:11:30",23.19,"2022-07-18 07:55:00",23.5,23.57,"2022-07-18 07:06:30",23.46,"2022-07-18 07:39:30",23.59,23.68,"2022-07-18 07:19:00",23.53,"2022-07-18 07:03:30",17.33,17.35,"2022-07-18 07:02:30",17.31,"2022-07-18 07:57:00",20.62,20.64,"2022-07-18 07:01:30",20.61,"2022-07-18 07:55:00",23.59,23.61,"2022-07-18 07:00:30",23.58,"2022-07-18 07:53:00",18.06,18.08,"2022-07-18 07:10:00",18.05,"2022-07-18 07:54:00",15.26,15.27,"2022-07-18 07:00:30",15.24,"2022-07-18 07:57:30",25.95,25.96,"2022-07-18 07:03:30",25.93,"2022-07-18 07:42:30",6.529671,0,1.958,110.4,37.68,82,5.4,"2022-07-18 07:54:30",0,"2022-07-18 07:16:00",4.304,114.1,24.62,118,9.7,"2022-07-18 07:57:30",0.5,"2022-07-18 07:12:00",1.125,0.963
"2022-07-18 09:00:00",18739,72.39,"2022-07-18 09:00:00",13.47,17.4,"2022-07-18 08:00:30",0.161,"2022-07-18 08:53:30",946,22.3,23.31,"2022-07-18 08:57:00",21.47,"2022-07-18 08:03:00",74.37,79.16,"2022-07-18 08:04:30",69.31,"2022-07-18 09:00:00",21.28,21.41,"2022-07-18 09:00:00",21.1,"2022-07-18 08:02:30",21.85,21.94,"2022-07-18 08:37:00",21.8,"2022-07-18 08:02:30",22.71,22.78,"2022-07-18 08:02:00",22.6,"2022-07-18 08:38:00",23.26,23.36,"2022-07-18 08:10:30",23.16,"2022-07-18 08:41:30",23.49,23.54,"2022-07-18 08:03:00",23.4,"2022-07-18 08:30:00",23.57,23.64,"2022-07-18 08:38:00",23.51,"2022-07-18 08:08:00",17.29,17.33,"2022-07-18 08:02:00",17.27,"2022-07-18 08:50:30",20.6,20.62,"2022-07-18 08:05:30",20.57,"2022-07-18 08:53:00",23.57,23.59,"2022-07-18 08:06:30",23.54,"2022-07-18 08:50:30",18.04,18.07,"2022-07-18 08:02:30",18.02,"2022-07-18 08:55:00",15.24,15.25,"2022-07-18 08:04:30",15.22,"2022-07-18 08:44:30",25.94,25.95,"2022-07-18 08:07:30",25.92,"2022-07-18 08:34:30",10.35162,0,2.065,90.6,49.15,18,5.9,"2022-07-18 08:23:00",0,"2022-07-18 08:22:00",5.012,93.2,27.09,70,12.5,"2022-07-18 08:01:00",0.3,"2022-07-18 08:56:30",1.855,1.774
"2022-07-18 10:00:00",18740,67.07,"2022-07-18 09:31:30",13.48,18.06,"2022-07-18 09:57:30",0.163,"2022-07-18 09:40:30",946,23.81,24.8,"2022-07-18 09:56:30",23.11,"2022-07-18 09:00:30",69.32,72.26,"2022-07-18 09:10:30",64.17,"2022-07-18 09:59:00",21.56,21.79,"2022-07-18 09:47:00",21.3,"2022-07-18 09:00:30",21.88,22.02,"2022-07-18 09:52:00",21.82,"2022-07-18 09:02:30",22.62,22.75,"2022-07-18 09:09:30",22.57,"2022-07-18 09:09:00",23.18,23.29,"2022-07-18 09:00:30",23.16,"2022-07-18 09:01:30",23.46,23.52,"2022-07-18 09:58:30",23.35,"2022-07-18 09:45:00",23.58,23.67,"2022-07-18 09:32:00",23.51,"2022-07-18 09:02:30",17.25,17.29,"2022-07-18 09:03:30",17.22,"2022-07-18 09:50:00",20.56,20.59,"2022-07-18 09:01:30",20.52,"2022-07-18 09:57:00",23.53,23.56,"2022-07-18 09:05:30",23.51,"2022-07-18 10:00:00",18.02,18.04,"2022-07-18 09:02:00",18,"2022-07-18 09:57:00",15.21,15.23,"2022-07-18 09:02:30",15.19,"2022-07-18 09:55:00",25.92,25.94,"2022-07-18 09:01:30",25.91,"2022-07-18 09:34:00",11.73077,0,1.794,93,48.25,94,5.4,"2022-07-18 09:19:30",0,"2022-07-18 09:15:00",3.796,103.9,28.15,107,8.6,"2022-07-18 09:16:30",0.7,"2022-07-18 09:14:30",2.192,2.467
"2022-07-18 11:00:00",18741,67.39,"2022-07-18 10:07:00",13.46,18.57,"2022-07-18 10:05:00",0.11,"2022-07-18 10:55:00",945,24.65,25.14,"2022-07-18 10:55:30",24.02,"2022-07-18 10:32:30",66.64,69.39,"2022-07-18 10:36:30",63.87,"2022-07-18 10:03:00",21.99,22.32,"2022-07-18 10:58:00",21.66,"2022-07-18 10:01:30",22.02,22.04,"2022-07-18 10:49:30",21.97,"2022-07-18 10:01:00",22.59,22.67,"2022-07-18 10:03:30",22.57,"2022-07-18 10:00:30",23.16,23.21,"2022-07-18 10:05:30",23.16,"2022-07-18 10:00:30",23.4,23.5,"2022-07-18 10:17:00",23.29,"2022-07-18 10:30:30",23.56,23.63,"2022-07-18 10:15:30",23.51,"2022-07-18 10:22:30",17.2,17.24,"2022-07-18 10:00:30",17.16,"2022-07-18 11:00:00",20.51,20.54,"2022-07-18 10:02:30",20.5,"2022-07-18 10:49:30",23.49,23.52,"2022-07-18 10:00:30",23.47,"2022-07-18 10:57:00",17.98,18,"2022-07-18 10:00:30",17.96,"2022-07-18 10:56:30",15.19,15.2,"2022-07-18 10:04:00",15.16,"2022-07-18 10:57:30",25.91,25.92,"2022-07-18 10:00:30",25.89,"2022-07-18 10:15:30",10.86417,0,1.896,103.5,37.88,64,6.7,"2022-07-18 10:47:30",0.3,"2022-07-18 10:36:00",4.079,111.6,29.33,94,8.2,"2022-07-18 10:44:30",1,"2022-07-18 10:15:00",2.055,2.976
"2022-07-18 12:00:00",18742,68.49,"2022-07-18 11:00:30",13.45,18.14,"2022-07-18 11:51:30",0.118,"2022-07-18 11:52:30",945,25.13,25.99,"2022-07-18 12:00:00",24.45,"2022-07-18 11:05:00",65.47,68.62,"2022-07-18 11:43:30",61.92,"2022-07-18 11:54:00",22.45,22.72,"2022-07-18 11:56:00",22.25,"2022-07-18 11:15:30",22.17,22.27,"2022-07-18 11:53:30",22.02,"2022-07-18 11:00:30",22.61,22.75,"2022-07-18 12:00:00",22.57,"2022-07-18 11:01:00",23.16,23.19,"2022-07-18 11:03:30",23.16,"2022-07-18 11:00:30",23.35,23.46,"2022-07-18 11:08:00",23.27,"2022-07-18 11:35:30",23.56,23.67,"2022-07-18 11:47:30",23.51,"2022-07-18 11:05:30",17.15,17.18,"2022-07-18 11:00:30",17.12,"2022-07-18 11:55:30",20.47,20.51,"2022-07-18 11:01:30",20.45,"2022-07-18 11:58:30",23.45,23.48,"2022-07-18 11:02:30",23.42,"2022-07-18 11:58:30",17.95,17.97,"2022-07-18 11:00:30",17.93,"2022-07-18 11:57:00",15.17,15.19,"2022-07-18 11:07:30",15.15,"2022-07-18 11:44:30",25.89,25.91,"2022-07-18 11:01:30",25.87,"2022-07-18 11:51:00",11.25807,0,1.894,98.1,49.72,167,5.4,"2022-07-18 11:48:00",0.4,"2022-07-18 11:07:00",3.852,111.3,30.81,153,8.7,"2022-07-18 11:30:30",0,"2022-07-18 11:48:30",2.149,3.253
"2022-07-18 13:00:00",18743,68.68,"2022-07-18 12:47:30",13.45,18.04,"2022-07-18 12:00:30",0.114,"2022-07-18 12:48:00",944,26.36,27.17,"2022-07-18 12:39:00",25.65,"2022-07-18 12:16:00",59.7,63.37,"2022-07-18 12:01:00",57.12,"2022-07-18 12:38:30",22.93,23.19,"2022-07-18 12:59:30",22.66,"2022-07-18 12:03:00",22.4,22.55,"2022-07-18 12:59:00",22.2,"2022-07-18 12:00:30",22.73,22.84,"2022-07-18 13:00:00",22.57,"2022-07-18 12:05:00",23.16,23.18,"2022-07-18 12:44:30",23.13,"2022-07-18 12:59:30",23.32,23.42,"2022-07-18 12:16:30",23.27,"2022-07-18 12:03:00",23.58,23.67,"2022-07-18 12:53:00",23.51,"2022-07-18 12:23:00",17.09,17.12,"2022-07-18 12:00:30",17.05,"2022-07-18 12:59:00",20.43,20.46,"2022-07-18 12:01:00",20.4,"2022-07-18 13:00:00",23.4,23.44,"2022-07-18 12:02:00",23.37,"2022-07-18 12:56:00",17.91,17.93,"2022-07-18 12:00:30",17.89,"2022-07-18 13:00:00",15.14,15.15,"2022-07-18 12:01:00",15.11,"2022-07-18 12:48:30",25.87,25.89,"2022-07-18 12:02:00",25.85,"2022-07-18 12:34:00",14.6359,0,2.05,106.8,48.15,142,5,"2022-07-18 12:03:30",0,"2022-07-18 12:21:00",3.864,108.1,34.74,106,9.9,"2022-07-18 12:57:30",0.4,"2022-07-18 12:45:30",2.846,3.282
"2022-07-18 14:00:00",18744,67.64,"2022-07-18 13:11:00",13.41,18.51,"2022-07-18 13:53:00",0.059,"2022-07-18 13:04:00",943,26.48,27.35,"2022-07-18 13:05:00",25.98,"2022-07-18 13:55:00",61.94,65.43,"2022-07-18 13:45:00",56.77,"2022-07-18 13:02:00",23.47,23.7,"2022-07-18 13:58:00",23.19,"2022-07-18 13:00:30",22.68,22.82,"2022-07-18 13:46:30",22.52,"2022-07-18 13:01:30",22.8,22.96,"2022-07-18 13:58:30",22.77,"2022-07-18 13:09:00",23.16,23.19,"2022-07-18 13:19:00",23.16,"2022-07-18 13:00:30",23.31,23.4,"2022-07-18 13:04:00",23.27,"2022-07-18 13:06:00",23.58,23.67,"2022-07-18 13:23:00",23.5,"2022-07-18 13:26:30",17.02,17.05,"2022-07-18 13:00:30",16.99,"2022-07-18 13:45:00",20.37,20.41,"2022-07-18 13:01:30",20.35,"2022-07-18 13:45:30",23.36,23.37,"2022-07-18 13:00:30",23.33,"2022-07-18 13:58:30",17.88,17.9,"2022-07-18 13:01:00",17.86,"2022-07-18 13:58:00",15.11,15.13,"2022-07-18 13:01:00",15.09,"2022-07-18 13:48:00",25.85,25.87,"2022-07-18 13:01:30",25.83,"2022-07-18 13:44:00",11.43241,0,1.741,99.2,43.5,90,4.5,"2022-07-18 13:02:00",0,"2022-07-18 13:41:30",3.791,100,31.7,91,8.5,"2022-07-18 13:01:00",0,"2022-07-18 13:20:00",2.246,3.043
"2022-07-18 16:00:00",18746,74.55,"2022-07-18 15:09:30",13.41,13.58,"2022-07-18 15:05:30",0.103,"2022-07-18 15:27:00",943,25.17,25.86,"2022-07-18 15:00:30",24.72,"2022-07-18 15:09:30",68.88,71.23,"2022-07-18 15:14:30",65.43,"2022-07-18 15:00:30",23.88,23.9,"2022-07-18 15:03:30",23.88,"2022-07-18 15:00:30",23.17,23.24,"2022-07-18 15:59:00",23.01,"2022-07-18 15:03:00",23.07,23.22,"2022-07-18 15:52:30",22.99,"2022-07-18 15:00:30",23.21,23.36,"2022-07-18 15:59:00",23.16,"2022-07-18 15:01:00",23.31,23.4,"2022-07-18 15:51:00",23.27,"2022-07-18 15:01:00",23.57,23.63,"2022-07-18 15:06:00",23.5,"2022-07-18 15:09:30",16.89,16.93,"2022-07-18 15:00:30",16.86,"2022-07-18 16:00:00",20.31,20.33,"2022-07-18 15:00:30",20.3,"2022-07-18 15:34:30",23.3,23.31,"2022-07-18 15:09:30",23.28,"2022-07-18 15:52:30",17.84,17.86,"2022-07-18 15:11:00",17.82,"2022-07-18 15:59:30",15.09,15.1,"2022-07-18 15:12:00",15.07,"2022-07-18 15:27:30",25.83,25.85,"2022-07-18 15:48:00",25.81,"2022-07-18 15:24:00",5.543875,0,1.783,80.4,39.88,77,5.2,"2022-07-18 15:05:00",0,"2022-07-18 15:09:00",4.358,89.4,22.74,92,7.9,"2022-07-18 15:37:30",1.2,"2022-07-18 15:04:00",1.055,1.909
"2022-07-18 17:00:00",18747,80.7,"2022-07-18 16:10:00",13.15,13.32,"2022-07-18 16:55:30",0.002,"2022-07-18 16:37:00",944,24.09,25.21,"2022-07-18 16:00:30",23.17,"2022-07-18 17:00:00",75.22,80.1,"2022-07-18 16:56:30",69.96,"2022-07-18 16:00:30",23.8,23.9,"2022-07-18 16:00:30",23.68,"2022-07-18 16:43:00",23.32,23.43,"2022-07-18 16:26:00",23.17,"2022-07-18 16:03:30",23.21,23.27,"2022-07-18 16:55:30",23.17,"2022-07-18 16:05:00",23.34,23.36,"2022-07-18 16:02:30",23.21,"2022-07-18 16:04:00",23.33,23.41,"2022-07-18 16:24:00",23.27,"2022-07-18 16:00:30",23.58,23.65,"2022-07-18 16:24:30",23.5,"2022-07-18 16:35:30",16.85,16.86,"2022-07-18 16:02:00",16.84,"2022-07-18 16:26:30",20.29,20.32,"2022-07-18 16:19:30",20.27,"2022-07-18 16:52:30",23.29,23.3,"2022-07-18 16:41:00",23.28,"2022-07-18 16:10:00",17.83,17.84,"2022-07-18 16:01:00",17.82,"2022-07-18 16:24:00",15.09,15.1,"2022-07-18 16:45:00",15.07,"2022-07-18 16:10:30",25.82,25.84,"2022-07-18 16:08:30",25.8,"2022-07-18 17:00:00",1.050517,0,1.289,95.1,49.7,30,4.3,"2022-07-18 16:18:00",0,"2022-07-18 16:04:00",2.785,105.7,30.08,69,6.9,"2022-07-18 16:54:30",0.3,"2022-07-18 16:27:00",0.178,1.117
"2022-07-18 18:00:00",18748,85.1,"2022-07-18 17:00:30",12.87,0.207,"2022-07-18 18:00:00",0,"2022-07-18 17:05:00",944,22.61,23.31,"2022-07-18 17:00:30",21.93,"2022-07-18 18:00:00",82,84.7,"2022-07-18 17:59:30",79.29,"2022-07-18 17:01:00",23.57,23.7,"2022-07-18 17:00:30",23.47,"2022-07-18 17:29:00",23.4,23.43,"2022-07-18 17:00:30",23.35,"2022-07-18 17:27:00",23.35,23.45,"2022-07-18 17:44:00",23.2,"2022-07-18 17:01:30",23.37,23.49,"2022-07-18 17:55:00",23.34,"2022-07-18 17:13:30",23.37,23.48,"2022-07-18 17:51:30",23.27,"2022-07-18 17:14:30",23.58,23.67,"2022-07-18 17:45:30",23.48,"2022-07-18 17:17:30",16.83,16.84,"2022-07-18 17:00:30",16.8,"2022-07-18 17:58:00",20.28,20.29,"2022-07-18 17:07:30",20.27,"2022-07-18 17:19:00",23.28,23.3,"2022-07-18 17:04:00",23.27,"2022-07-18 17:44:00",17.83,17.84,"2022-07-18 17:49:30",17.82,"2022-07-18 17:50:00",15.09,15.1,"2022-07-18 17:11:00",15.07,"2022-07-18 17:21:30",25.82,25.84,"2022-07-18 17:35:00",25.8,"2022-07-18 17:20:30",0.06737722,0,1.477,89.8,41.21,85,5.6,"2022-07-18 17:28:00",0,"2022-07-18 17:19:30",3.188,100.6,22.91,94,8.1,"2022-07-18 17:45:00",0,"2022-07-18 17:20:30",0.031,0.323
"2022-07-18 19:00:00",18749,88.6,"2022-07-18 18:00:30",12.81,0.046,"2022-07-18 19:00:00",0,"2022-07-18 18:00:30",945,21.72,21.94,"2022-07-18 18:10:30",21.34,"2022-07-18 19:00:00",86.6,88.6,"2022-07-18 18:56:30",84.1,"2022-07-18 18:01:00",23.34,23.51,"2022-07-18 18:09:30",23.19,"2022-07-18 18:56:30",23.4,23.43,"2022-07-18 18:00:30",23.29,"2022-07-18 18:59:30",23.41,23.47,"2022-07-18 18:20:00",23.38,"2022-07-18 18:01:30",23.48,23.57,"2022-07-18 18:45:00",23.36,"2022-07-18 18:01:00",23.45,23.54,"2022-07-18 18:46:00",23.35,"2022-07-18 18:13:00",23.59,23.68,"2022-07-18 18:55:00",23.52,"2022-07-18 18:09:00",16.79,16.81,"2022-07-18 18:03:30",16.77,"2022-07-18 18:53:30",20.27,20.29,"2022-07-18 18:25:30",20.25,"2022-07-18 18:57:30",23.28,23.29,"2022-07-18 18:48:00",23.27,"2022-07-18 18:02:00",17.83,17.84,"2022-07-18 18:01:00",17.81,"2022-07-18 18:43:00",15.09,15.1,"2022-07-18 18:21:00",15.07,"2022-07-18 18:43:00",25.82,25.84,"2022-07-18 18:38:00",25.8,"2022-07-18 18:29:00",0.001201215,0,1.308,78.6,56.77,93,4.8,"2022-07-18 18:38:00",0,"2022-07-18 18:44:30",2.846,82.1,35.78,107,6.9,"2022-07-18 18:13:00",0,"2022-07-18 18:29:00",-0.012,0.002
"2022-07-18 20:00:00",18750,88.7,"2022-07-18 20:00:00",12.79,0.044,"2022-07-18 19:56:00",0,"2022-07-18 19:00:30",945,20.63,21.22,"2022-07-18 19:00:30",19.65,"2022-07-18 19:58:00",89.8,91.3,"2022-07-18 19:55:00",87.2,"2022-07-18 19:00:30",23.1,23.24,"2022-07-18 19:02:00",22.99,"2022-07-18 20:00:00",23.34,23.43,"2022-07-18 19:02:30",23.22,"2022-07-18 19:52:00",23.41,23.45,"2022-07-18 19:45:30",23.41,"2022-07-18 19:00:30",23.56,23.59,"2022-07-18 19:45:00",23.49,"2022-07-18 19:03:30",23.49,23.57,"2022-07-18 19:52:30",23.4,"2022-07-18 19:03:00",23.59,23.7,"2022-07-18 19:02:30",23.48,"2022-07-18 19:48:30",16.77,16.8,"2022-07-18 19:03:00",16.73,"2022-07-18 19:54:30",20.26,20.27,"2022-07-18 19:16:00",20.24,"2022-07-18 19:48:00",23.29,23.29,"2022-07-18 19:44:00",23.28,"2022-07-18 19:01:00",17.82,17.83,"2022-07-18 19:03:00",17.82,"2022-07-18 19:00:30",15.09,15.09,"2022-07-18 19:16:00",15.07,"2022-07-18 19:54:30",25.81,25.83,"2022-07-18 19:10:00",25.8,"2022-07-18 19:16:00",0.001171578,0,1.49,91.9,64.09,105,5.6,"2022-07-18 19:45:00",0,"2022-07-18 19:43:00",3.592,94.3,38.69,94,8,"2022-07-18 19:49:30",0,"2022-07-18 19:33:00",-0.013,0
"2022-07-18 21:00:00",18751,88.7,"2022-07-18 20:04:00",12.79,0.042,"2022-07-18 20:33:00",0,"2022-07-18 20:00:30",945,20.01,20.26,"2022-07-18 20:55:00",19.64,"2022-07-18 20:02:30",88.8,90.2,"2022-07-18 20:04:30",87.4,"2022-07-18 20:46:00",22.88,23.08,"2022-07-18 20:06:30",22.66,"2022-07-18 20:58:00",23.22,23.35,"2022-07-18 20:01:00",23.15,"2022-07-18 20:26:30",23.42,23.51,"2022-07-18 20:21:30",23.38,"2022-07-18 20:45:30",23.57,23.59,"2022-07-18 20:52:30",23.54,"2022-07-18 20:19:30",23.5,23.57,"2022-07-18 20:23:00",23.46,"2022-07-18 20:28:30",23.58,23.65,"2022-07-18 20:35:30",23.5,"2022-07-18 20:27:00",16.74,16.77,"2022-07-18 20:12:30",16.72,"2022-07-18 20:38:00",20.25,20.27,"2022-07-18 20:05:30",20.23,"2022-07-18 20:54:30",23.29,23.29,"2022-07-18 20:02:00",23.28,"2022-07-18 20:17:30",17.82,17.83,"2022-07-18 20:04:30",17.82,"2022-07-18 20:00:30",15.09,15.1,"2022-07-18 20:10:00",15.07,"2022-07-18 20:48:00",25.82,25.83,"2022-07-18 20:06:30",25.8,"2022-07-18 20:29:00",0.001470858,0,1.696,135.5,62.78,187,5.7,"2022-07-18 20:45:00",0,"2022-07-18 20:03:00",3.616,146.7,40.4,145,8.3,"2022-07-18 20:42:30",0.3,"2022-07-18 20:55:30",-0.011,0
"2022-07-18 22:00:00",18752,90.1,"2022-07-18 22:00:00",12.77,0.042,"2022-07-18 21:23:00",0,"2022-07-18 21:00:30",945,20.17,20.39,"2022-07-18 21:09:00",19.65,"2022-07-18 21:59:30",89.7,93.9,"2022-07-18 21:59:30",87.6,"2022-07-18 21:31:30",22.62,22.76,"2022-07-18 21:14:00",22.46,"2022-07-18 21:54:30",23.17,23.23,"2022-07-18 21:00:30",23.01,"2022-07-18 21:58:30",23.41,23.46,"2022-07-18 21:03:30",23.41,"2022-07-18 21:00:30",23.57,23.59,"2022-07-18 21:01:30",23.55,"2022-07-18 21:17:00",23.51,23.59,"2022-07-18 21:07:00",23.48,"2022-07-18 21:01:00",23.58,23.67,"2022-07-18 21:18:30",23.51,"2022-07-18 21:34:00",16.7,16.73,"2022-07-18 21:00:30",16.68,"2022-07-18 21:58:00",20.22,20.24,"2022-07-18 21:01:30",20.2,"2022-07-18 21:48:30",23.28,23.29,"2022-07-18 21:01:00",23.27,"2022-07-18 21:48:30",17.82,17.83,"2022-07-18 21:20:00",17.82,"2022-07-18 21:00:30",15.09,15.1,"2022-07-18 21:03:00",15.08,"2022-07-18 21:25:00",25.82,25.83,"2022-07-18 21:07:30",25.8,"2022-07-18 21:09:30",0.001195728,0,1.721,131,51.42,143,4.6,"2022-07-18 21:04:30",0,"2022-07-18 21:14:30",3.28,145,36.74,111,8.3,"2022-07-18 21:53:00",0.3,"2022-07-18 21:01:00",-0.012,0
"2022-07-18 23:00:00",18753,89.4,"2022-07-18 22:17:30",12.76,0.042,"2022-07-18 22:11:30",0,"2022-07-18 22:00:30",945,19.53,19.7,"2022-07-18 22:55:00",19.38,"2022-07-18 22:18:30",94.3,95,"2022-07-18 22:08:00",93.4,"2022-07-18 22:01:00",22.42,22.58,"2022-07-18 22:16:30",22.25,"2022-07-18 22:36:00",23.01,23.13,"2022-07-18 22:01:30",22.91,"2022-07-18 22:54:30",23.41,23.45,"2022-07-18 22:09:00",23.41,"2022-07-18 22:00:30",23.57,23.59,"2022-07-18 22:20:00",23.55,"2022-07-18 22:36:00",23.53,23.61,"2022-07-18 22:36:00",23.48,"2022-07-18 22:01:00",23.58,23.65,"2022-07-18 22:05:00",23.51,"2022-07-18 22:03:00",16.67,16.69,"2022-07-18 22:01:30",16.65,"2022-07-18 23:00:00",20.21,20.23,"2022-07-18 22:01:00",20.19,"2022-07-18 22:57:00",23.27,23.28,"2022-07-18 22:02:00",23.27,"2022-07-18 22:51:00",17.82,17.83,"2022-07-18 22:31:00",17.82,"2022-07-18 22:00:30",15.09,15.1,"2022-07-18 22:26:30",15.07,"2022-07-18 22:38:30",25.81,25.82,"2022-07-18 22:44:00",25.8,"2022-07-18 22:11:00",0.001064545,0,1.598,112.9,52.71,149,6.3,"2022-07-18 22:44:30",0,"2022-07-18 22:06:30",3.488,115.6,38.66,208,8.6,"2022-07-18 22:44:30",0.5,"2022-07-18 22:19:30",-0.016,0
"2022-07-19 00:00:00",18754,90.5,"2022-07-18 23:59:00",12.76,0.042,"2022-07-18 23:56:30",0,"2022-07-18 23:00:30",945,19.29,19.54,"2022-07-18 23:09:00",19.06,"2022-07-18 23:51:30",95.4,96.8,"2022-07-18 23:35:00",93.3,"2022-07-18 23:01:00",22.29,22.4,"2022-07-18 23:08:00",22.14,"2022-07-18 23:53:30",22.88,23.03,"2022-07-18 23:03:00",22.76,"2022-07-18 23:51:30",23.41,23.45,"2022-07-18 23:12:00",23.38,"2022-07-18 23:42:30",23.57,23.62,"2022-07-18 23:32:30",23.55,"2022-07-18 23:10:00",23.57,23.69,"2022-07-18 23:35:30",23.48,"2022-07-18 23:28:30",23.58,23.65,"2022-07-18 23:05:00",23.51,"2022-07-18 23:12:30",16.64,16.67,"2022-07-18 23:01:30",16.61,"2022-07-18 23:45:00",20.2,20.22,"2022-07-18 23:23:30",20.19,"2022-07-18 23:10:30",23.26,23.27,"2022-07-18 23:00:30",23.25,"2022-07-18 23:50:30",17.82,17.82,"2022-07-18 23:02:30",17.82,"2022-07-18 23:12:00",15.09,15.1,"2022-07-18 23:17:00",15.07,"2022-07-18 23:19:00",25.81,25.82,"2022-07-18 23:07:30",25.8,"2022-07-18 23:20:00",0.0009307203,0,1.748,106.4,55.44,81,5.3,"2022-07-18 23:59:00",0,"2022-07-18 23:54:00",4.001,101.8,40.34,24,10.2,"2022-07-18 23:10:00",0,"2022-07-18 23:59:30",-0.016,0
"2022-07-19 01:00:00",18755,90.5,"2022-07-19 00:02:00",12.74,0.042,"2022-07-19 00:21:00",0,"2022-07-19 00:00:30",945,19.38,19.6,"2022-07-19 00:24:00",19.19,"2022-07-19 00:01:30",94,94.8,"2022-07-19 00:49:30",93.1,"2022-07-19 00:19:00",22.1,22.2,"2022-07-19 00:04:00",21.94,"2022-07-19 00:59:00",22.81,22.82,"2022-07-19 00:01:00",22.74,"2022-07-19 00:05:30",23.39,23.47,"2022-07-19 00:22:00",23.25,"2022-07-19 00:59:30",23.57,23.59,"2022-07-19 00:03:00",23.55,"2022-07-19 00:04:00",23.61,23.71,"2022-07-19 00:19:00",23.5,"2022-07-19 00:33:30",23.59,23.7,"2022-07-19 00:14:00",23.51,"2022-07-19 00:24:30",16.61,16.64,"2022-07-19 00:00:30",16.59,"2022-07-19 00:55:30",20.18,20.2,"2022-07-19 00:02:30",20.16,"2022-07-19 00:59:00",23.25,23.26,"2022-07-19 00:02:00",23.24,"2022-07-19 00:31:00",17.81,17.82,"2022-07-19 00:02:00",17.81,"2022-07-19 00:53:30",15.08,15.1,"2022-07-19 00:02:30",15.07,"2022-07-19 00:59:30",25.81,25.82,"2022-07-19 00:00:30",25.79,"2022-07-19 00:21:00",0.0008817292,0,1.655,95.4,54.17,104,4.8,"2022-07-19 00:16:30",0,"2022-07-19 00:33:00",3.774,92.6,33.65,88,9.9,"2022-07-19 00:16:30",0,"2022-07-19 00:05:00",-0.015,0
"2022-07-19 02:00:00",18756,91.3,"2022-07-19 01:57:30",12.72,0.043,"2022-07-19 01:07:00",0,"2022-07-19 01:00:30",944,19.32,19.66,"2022-07-19 01:08:00",19.06,"2022-07-19 01:43:00",94.7,95.6,"2022-07-19 01:37:00",93.7,"2022-07-19 01:04:00",21.93,22.05,"2022-07-19 01:09:30",21.85,"2022-07-19 01:23:30",22.67,22.82,"2022-07-19 01:01:30",22.58,"2022-07-19 01:39:00",23.28,23.41,"2022-07-19 01:01:00",23.2,"2022-07-19 01:32:30",23.57,23.59,"2022-07-19 01:16:00",23.55,"2022-07-19 01:48:30",23.61,23.73,"2022-07-19 01:26:00",23.51,"2022-07-19 01:25:30",23.6,23.7,"2022-07-19 01:58:00",23.51,"2022-07-19 01:23:00",16.6,16.62,"2022-07-19 01:15:30",16.58,"2022-07-19 01:58:00",20.17,20.19,"2022-07-19 01:20:00",20.16,"2022-07-19 01:00:30",23.26,23.27,"2022-07-19 01:11:00",23.24,"2022-07-19 01:15:00",17.81,17.81,"2022-07-19 01:00:30",17.8,"2022-07-19 01:21:30",15.08,15.09,"2022-07-19 01:14:30",15.07,"2022-07-19 01:44:30",25.8,25.82,"2022-07-19 01:46:00",25.79,"2022-07-19 01:51:00",0.0008941428,0.4,1.555,108.4,68.75,124,5.3,"2022-07-19 01:30:00",0,"2022-07-19 01:03:30",3.498,100.6,48.07,28,8.5,"2022-07-19 01:29:30",0,"2022-07-19 01:26:30",-0.016,0
"2022-07-19 03:00:00",18757,91.4,"2022-07-19 02:00:30",12.71,0.043,"2022-07-19 02:26:30",0,"2022-07-19 02:00:30",944,19.22,19.47,"2022-07-19 02:38:30",19.06,"2022-07-19 02:29:00",93.1,95.1,"2022-07-19 02:05:00",91.1,"2022-07-19 02:49:00",21.85,21.99,"2022-07-19 02:27:30",21.71,"2022-07-19 02:55:00",22.6,22.62,"2022-07-19 02:00:30",22.45,"2022-07-19 02:55:00",23.2,23.25,"2022-07-19 02:10:30",23.2,"2022-07-19 02:00:30",23.57,23.59,"2022-07-19 02:28:30",23.54,"2022-07-19 02:56:00",23.62,23.72,"2022-07-19 02:42:00",23.54,"2022-07-19 02:08:00",23.6,23.7,"2022-07-19 02:38:00",23.51,"2022-07-19 02:52:30",16.57,16.59,"2022-07-19 02:14:00",16.56,"2022-07-19 02:41:30",20.15,20.16,"2022-07-19 02:02:00",20.13,"2022-07-19 02:35:00",23.26,23.27,"2022-07-19 02:03:00",23.25,"2022-07-19 02:27:00",17.8,17.81,"2022-07-19 02:09:00",17.79,"2022-07-19 02:34:30",15.08,15.1,"2022-07-19 02:02:30",15.06,"2022-07-19 02:21:30",25.8,25.81,"2022-07-19 02:05:00",25.78,"2022-07-19 02:28:30",0.0009970585,0,1.218,120.5,66.06,81,4.1,"2022-07-19 02:32:00",0,"2022-07-19 02:03:00",2.303,119.3,57.67,82,7.4,"2022-07-19 02:32:00",0,"2022-07-19 02:08:00",-0.017,0
"2022-07-19 04:00:00",18758,90.9,"2022-07-19 03:59:30",12.71,0.044,"2022-07-19 03:08:30",0,"2022-07-19 03:00:30",944,19.13,19.32,"2022-07-19 03:00:30",18.92,"2022-07-19 03:34:00",91.5,93,"2022-07-19 03:04:30",89.5,"2022-07-19 03:48:00",21.73,21.88,"2022-07-19 03:01:30",21.64,"2022-07-19 03:07:30",22.44,22.55,"2022-07-19 03:02:00",22.4,"2022-07-19 03:27:30",23.19,23.22,"2022-07-19 03:01:00",23.12,"2022-07-19 03:54:00",23.57,23.59,"2022-07-19 03:42:00",23.54,"2022-07-19 03:30:00",23.6,23.75,"2022-07-19 03:28:00",23.5,"2022-07-19 03:01:00",23.61,23.73,"2022-07-19 03:25:00",23.53,"2022-07-19 03:13:30",16.56,16.58,"2022-07-19 03:01:00",16.54,"2022-07-19 03:44:30",20.15,20.16,"2022-07-19 03:03:00",20.13,"2022-07-19 04:00:00",23.24,23.26,"2022-07-19 03:02:30",23.23,"2022-07-19 03:40:30",17.79,17.8,"2022-07-19 03:02:00",17.78,"2022-07-19 03:30:30",15.07,15.09,"2022-07-19 03:16:00",15.06,"2022-07-19 03:09:00",25.8,25.81,"2022-07-19 03:08:30",25.77,"2022-07-19 03:29:00",0.0009931745,0,1.349,125,74.39,62,4.2,"2022-07-19 03:10:00",0,"2022-07-19 03:21:30",2.58,119.1,59.86,197,7.2,"2022-07-19 03:11:30",0,"2022-07-19 03:27:30",-0.016,0
"2022-07-19 05:00:00",18759,90.7,"2022-07-19 04:10:30",12.68,0.045,"2022-07-19 04:42:30",0,"2022-07-19 04:00:30",945,19.19,19.33,"2022-07-19 04:38:30",19.06,"2022-07-19 04:05:00",90.1,90.8,"2022-07-19 04:23:00",89,"2022-07-19 04:34:00",21.57,21.69,"2022-07-19 04:04:00",21.44,"2022-07-19 04:46:00",22.4,22.45,"2022-07-19 04:02:30",22.27,"2022-07-19 05:00:00",23.11,23.2,"2022-07-19 04:01:00",22.99,"2022-07-19 04:44:00",23.56,23.59,"2022-07-19 04:09:00",23.52,"2022-07-19 04:53:00",23.59,23.68,"2022-07-19 04:03:00",23.48,"2022-07-19 04:44:30",23.63,23.78,"2022-07-19 04:52:00",23.53,"2022-07-19 04:08:00",16.54,16.57,"2022-07-19 04:09:30",16.52,"2022-07-19 04:53:30",20.12,20.14,"2022-07-19 04:55:00",20.11,"2022-07-19 04:36:30",23.24,23.26,"2022-07-19 04:50:00",23.22,"2022-07-19 04:26:30",17.78,17.79,"2022-07-19 04:01:00",17.78,"2022-07-19 04:28:00",15.07,15.08,"2022-07-19 04:17:30",15.06,"2022-07-19 05:00:00",25.8,25.81,"2022-07-19 04:14:00",25.77,"2022-07-19 04:03:30",0.001009445,0,1.529,114.6,72.04,169,3.9,"2022-07-19 04:30:00",0,"2022-07-19 04:21:30",2.883,131,56.65,211,8.2,"2022-07-19 04:44:00",0.4,"2022-07-19 04:14:30",-0.014,0
"2022-07-19 06:00:00",18760,91.4,"2022-07-19 06:00:00",12.65,0.063,"2022-07-19 05:00:30",0,"2022-07-19 05:00:30",945,19.26,19.47,"2022-07-19 05:53:30",19.06,"2022-07-19 05:22:30",87.4,90.3,"2022-07-19 05:04:30",84.7,"2022-07-19 05:31:00",21.47,21.61,"2022-07-19 05:04:30",21.32,"2022-07-19 05:58:30",22.25,22.4,"2022-07-19 05:02:30",22.18,"2022-07-19 05:48:00",23,23.07,"2022-07-19 05:05:30",22.99,"2022-07-19 05:01:00",23.53,23.57,"2022-07-19 05:01:00",23.39,"2022-07-19 05:46:30",23.56,23.67,"2022-07-19 05:09:00",23.48,"2022-07-19 05:18:00",23.61,23.7,"2022-07-19 05:47:30",23.53,"2022-07-19 05:23:30",16.52,16.54,"2022-07-19 05:15:00",16.5,"2022-07-19 05:31:30",20.12,20.13,"2022-07-19 05:02:00",20.1,"2022-07-19 06:00:00",23.24,23.25,"2022-07-19 05:01:00",23.23,"2022-07-19 05:51:00",17.78,17.79,"2022-07-19 05:01:30",17.77,"2022-07-19 05:30:30",15.07,15.08,"2022-07-19 05:26:30",15.06,"2022-07-19 05:03:00",25.79,25.81,"2022-07-19 05:41:00",25.78,"2022-07-19 05:02:00",0.07412339,0,1.36,107.9,69.97,155,4.4,"2022-07-19 05:52:00",0,"2022-07-19 05:06:30",2.57,125,52.92,151,6.8,"2022-07-19 05:43:00",0,"2022-07-19 05:24:30",-0.008,0
"2022-07-19 07:00:00",18761,91.4,"2022-07-19 06:02:30",12.65,12.76,"2022-07-19 06:01:30",0.002,"2022-07-19 06:37:30",945,19.61,19.99,"2022-07-19 06:52:30",19.32,"2022-07-19 06:17:00",87.6,89.1,"2022-07-19 06:23:30",85.8,"2022-07-19 06:59:30",21.36,21.4,"2022-07-19 06:08:00",21.28,"2022-07-19 06:27:00",22.2,22.22,"2022-07-19 06:00:30",22.05,"2022-07-19 06:57:30",22.99,23.07,"2022-07-19 06:45:30",22.96,"2022-07-19 06:22:30",23.44,23.57,"2022-07-19 06:15:30",23.36,"2022-07-19 06:33:30",23.53,23.61,"2022-07-19 06:52:30",23.48,"2022-07-19 06:03:00",23.62,23.71,"2022-07-19 06:40:00",23.53,"2022-07-19 06:02:00",16.51,16.53,"2022-07-19 06:00:30",16.49,"2022-07-19 06:58:30",20.09,20.11,"2022-07-19 06:00:30",20.07,"2022-07-19 06:56:00",23.22,23.23,"2022-07-19 06:00:30",23.21,"2022-07-19 06:44:00",17.78,17.78,"2022-07-19 06:01:00",17.76,"2022-07-19 06:45:30",15.07,15.07,"2022-07-19 06:04:30",15.05,"2022-07-19 06:32:00",25.79,25.8,"2022-07-19 06:26:00",25.76,"2022-07-19 06:50:30",1.504178,0,1.453,100.8,65.36,193,4.8,"2022-07-19 06:43:30",0,"2022-07-19 06:16:30",2.76,89.7,47.12,177,9.3,"2022-07-19 06:17:00",0.3,"2022-07-19 06:29:00",0.229,0.196
"2022-07-19 08:00:00",18762,91.9,"2022-07-19 08:00:00",12.98,13.19,"2022-07-19 07:09:30",0.006,"2022-07-19 07:03:30",945,20.86,21.93,"2022-07-19 07:59:30",19.84,"2022-07-19 07:08:00",81.6,87.9,"2022-07-19 07:08:30",75.06,"2022-07-19 08:00:00",21.34,21.4,"2022-07-19 07:07:00",21.24,"2022-07-19 07:12:30",22.05,22.18,"2022-07-19 07:01:00",21.98,"2022-07-19 07:43:00",22.95,23.01,"2022-07-19 07:07:00",22.83,"2022-07-19 07:53:00",23.37,23.41,"2022-07-19 07:07:30",23.34,"2022-07-19 07:53:00",23.51,23.59,"2022-07-19 07:35:00",23.48,"2022-07-19 07:01:30",23.6,23.7,"2022-07-19 07:03:30",23.53,"2022-07-19 07:16:30",16.49,16.51,"2022-07-19 07:11:00",16.47,"2022-07-19 07:54:00",20.08,20.1,"2022-07-19 07:00:30",20.07,"2022-07-19 07:19:30",23.21,23.23,"2022-07-19 07:28:30",23.2,"2022-07-19 07:58:30",17.77,17.78,"2022-07-19 07:00:30",17.76,"2022-07-19 07:53:00",15.06,15.07,"2022-07-19 07:03:30",15.05,"2022-07-19 07:34:00",25.78,25.79,"2022-07-19 07:00:30",25.77,"2022-07-19 07:33:00",5.625464,0,1.157,84.4,78,9,5.6,"2022-07-19 07:19:00",0,"2022-07-19 07:03:30",2.437,93,53.82,122,6.9,"2022-07-19 07:54:30",0,"2022-07-19 07:04:30",0.998,0.965
"2022-07-19 09:00:00",18763,74.58,"2022-07-19 09:00:00",13.48,14.04,"2022-07-19 08:41:30",0.17,"2022-07-19 08:55:30",945,22.29,23.22,"2022-07-19 08:55:00",21.93,"2022-07-19 08:07:00",75.44,77.39,"2022-07-19 08:35:00",72.39,"2022-07-19 08:58:00",21.41,21.61,"2022-07-19 09:00:00",21.3,"2022-07-19 08:04:00",22.02,22.04,"2022-07-19 08:17:30",22,"2022-07-19 08:06:30",22.82,23,"2022-07-19 08:04:00",22.78,"2022-07-19 08:07:00",23.36,23.39,"2022-07-19 08:03:00",23.32,"2022-07-19 08:57:30",23.52,23.61,"2022-07-19 08:07:00",23.48,"2022-07-19 08:01:00",23.6,23.68,"2022-07-19 08:20:00",23.53,"2022-07-19 08:56:30",16.47,16.49,"2022-07-19 08:01:00",16.44,"2022-07-19 08:56:30",20.05,20.07,"2022-07-19 08:00:30",20.04,"2022-07-19 08:56:00",23.2,23.22,"2022-07-19 08:00:30",23.18,"2022-07-19 08:56:30",17.75,17.76,"2022-07-19 08:00:30",17.73,"2022-07-19 08:57:00",15.04,15.06,"2022-07-19 08:01:00",15.01,"2022-07-19 08:59:00",25.77,25.79,"2022-07-19 08:01:30",25.76,"2022-07-19 08:22:30",10.09568,0,2.001,85.8,46.32,176,5.5,"2022-07-19 08:20:00",0,"2022-07-19 08:27:30",4.633,92.7,35.05,66,9.5,"2022-07-19 08:41:00",0.5,"2022-07-19 08:27:30",1.812,1.774
"2022-07-19 10:00:00",18764,68.84,"2022-07-19 09:49:00",13.48,18.64,"2022-07-19 09:12:00",0.157,"2022-07-19 09:59:00",945,23.26,23.88,"2022-07-19 09:38:00",22.77,"2022-07-19 09:56:00",73.27,75.68,"2022-07-19 09:57:30",71.21,"2022-07-19 09:45:00",21.67,21.92,"2022-07-19 09:58:30",21.48,"2022-07-19 09:19:00",22.02,22.04,"2022-07-19 09:46:30",22,"2022-07-19 09:31:30",22.79,22.82,"2022-07-19 09:08:00",22.75,"2022-07-19 09:50:30",23.35,23.38,"2022-07-19 09:43:30",23.26,"2022-07-19 09:57:30",23.51,23.61,"2022-07-19 09:15:30",23.48,"2022-07-19 09:36:00",23.61,23.67,"2022-07-19 09:10:30",23.51,"2022-07-19 09:12:30",16.44,16.46,"2022-07-19 09:04:00",16.41,"2022-07-19 09:58:00",20.02,20.04,"2022-07-19 09:00:30",20.01,"2022-07-19 09:44:00",23.16,23.19,"2022-07-19 09:00:30",23.14,"2022-07-19 09:53:00",17.72,17.74,"2022-07-19 09:01:00",17.7,"2022-07-19 09:59:30",15.01,15.03,"2022-07-19 09:00:30",14.99,"2022-07-19 09:59:30",25.76,25.77,"2022-07-19 09:09:00",25.74,"2022-07-19 09:33:30",10.00656,0,1.791,111.6,55.09,104,8.6,"2022-07-19 09:28:30",0,"2022-07-19 09:18:30",3.961,96.7,43.57,234,11,"2022-07-19 09:10:00",0,"2022-07-19 09:15:30",1.846,2.467
"2022-07-19 11:00:00",18765,69.4,"2022-07-19 11:00:00",13.48,18.84,"2022-07-19 10:23:30",0.143,"2022-07-19 10:32:30",945,23.34,25.07,"2022-07-19 10:59:30",22.13,"2022-07-19 10:30:00",77.73,84.6,"2022-07-19 10:34:30",72.16,"2022-07-19 11:00:00",22.05,22.35,"2022-07-19 10:58:00",21.85,"2022-07-19 10:13:00",22.1,22.22,"2022-07-19 10:39:30",22.02,"2022-07-19 10:00:30",22.78,22.84,"2022-07-19 10:27:30",22.75,"2022-07-19 10:59:30",23.28,23.36,"2022-07-19 10:06:00",23.16,"2022-07-19 10:59:00",23.49,23.57,"2022-07-19 10:34:00",23.4,"2022-07-19 10:59:30",23.59,23.67,"2022-07-19 10:59:30",23.51,"2022-07-19 10:20:00",16.41,16.43,"2022-07-19 10:16:30",16.37,"2022-07-19 10:59:30",19.99,20.01,"2022-07-19 10:00:30",19.96,"2022-07-19 11:00:00",23.13,23.15,"2022-07-19 10:00:30",23.1,"2022-07-19 10:55:30",17.7,17.71,"2022-07-19 10:04:00",17.67,"2022-07-19 10:47:30",14.99,15.01,"2022-07-19 10:02:00",14.97,"2022-07-19 10:54:30",25.75,25.76,"2022-07-19 10:05:30",25.73,"2022-07-19 10:49:00",11.88513,0,1.258,91.5,71.48,312,4.2,"2022-07-19 10:11:00",0,"2022-07-19 10:15:00",2.342,103.7,73.23,68,6.8,"2022-07-19 10:27:30",0,"2022-07-19 10:37:30",2.243,2.966
"2022-07-19 12:00:00",18766,65.79,"2022-07-19 11:12:00",13.45,18.73,"2022-07-19 11:53:30",0.109,"2022-07-19 11:01:30",945,22.89,25.14,"2022-07-19 11:00:30",21.87,"2022-07-19 11:36:30",83.9,90.7,"2022-07-19 11:40:30",70.91,"2022-07-19 11:02:00",22.55,22.8,"2022-07-19 11:59:30",22.25,"2022-07-19 11:08:00",22.28,22.42,"2022-07-19 11:47:00",22.18,"2022-07-19 11:27:00",22.79,22.84,"2022-07-19 11:03:00",22.75,"2022-07-19 11:08:00",23.22,23.36,"2022-07-19 11:00:30",23.16,"2022-07-19 11:24:00",23.47,23.57,"2022-07-19 11:00:30",23.37,"2022-07-19 11:31:00",23.6,23.67,"2022-07-19 11:22:00",23.51,"2022-07-19 11:13:30",16.39,16.41,"2022-07-19 11:58:00",16.37,"2022-07-19 11:16:00",19.96,19.97,"2022-07-19 11:30:00",19.94,"2022-07-19 11:43:00",23.1,23.12,"2022-07-19 11:00:30",23.09,"2022-07-19 11:09:00",17.68,17.69,"2022-07-19 11:00:30",17.66,"2022-07-19 11:23:00",14.97,14.98,"2022-07-19 11:25:00",14.96,"2022-07-19 11:15:00",25.73,25.75,"2022-07-19 11:51:30",25.72,"2022-07-19 11:25:30",8.757402,0,1.436,94.9,62.05,112,4.8,"2022-07-19 11:17:00",0,"2022-07-19 11:39:00",3.018,97,43.81,97,8.9,"2022-07-19 11:21:30",0,"2022-07-19 11:27:00",1.617,3.236
"2022-07-19 13:00:00",18767,76.59,"2022-07-19 13:00:00",13.28,13.59,"2022-07-19 12:56:30",0.002,"2022-07-19 12:51:00",944,23.19,24.87,"2022-07-19 12:52:30",22,"2022-07-19 12:17:30",84.6,91.3,"2022-07-19 12:11:30",77.2,"2022-07-19 12:55:00",22.93,23.13,"2022-07-19 12:59:00",22.69,"2022-07-19 12:00:30",22.49,22.62,"2022-07-19 12:47:30",22.38,"2022-07-19 12:15:00",22.8,22.91,"2022-07-19 12:57:30",22.78,"2022-07-19 12:03:30",23.19,23.26,"2022-07-19 12:03:00",23.16,"2022-07-19 12:02:00",23.41,23.53,"2022-07-19 12:16:30",23.32,"2022-07-19 12:38:00",23.58,23.65,"2022-07-19 12:31:00",23.51,"2022-07-19 12:12:00",16.4,16.41,"2022-07-19 12:03:30",16.38,"2022-07-19 12:48:30",19.95,19.97,"2022-07-19 12:11:00",19.93,"2022-07-19 12:46:30",23.1,23.11,"2022-07-19 12:03:30",23.08,"2022-07-19 12:55:00",17.67,17.68,"2022-07-19 12:06:00",17.66,"2022-07-19 12:01:30",14.98,14.99,"2022-07-19 12:05:00",14.96,"2022-07-19 12:51:30",25.73,25.75,"2022-07-19 12:04:30",25.71,"2022-07-19 12:34:30",11.51299,0,1.272,89.4,70.68,311,4.2,"2022-07-19 12:17:30",0,"2022-07-19 12:08:30",2.23,85.4,49.87,205,7.9,"2022-07-19 12:27:30",0,"2022-07-19 12:06:00",2.162,3.255
"2022-07-19 14:00:00",18768,73.26,"2022-07-19 14:00:00",13.48,17.98,"2022-07-19 13:48:00",0.11,"2022-07-19 13:34:00",943,24.06,25.26,"2022-07-19 13:14:30",21.74,"2022-07-19 14:00:00",79.21,87.3,"2022-07-19 14:00:00",74.25,"2022-07-19 13:15:30",23.3,23.53,"2022-07-19 13:46:00",23.07,"2022-07-19 13:01:00",22.73,22.82,"2022-07-19 13:30:00",22.58,"2022-07-19 13:13:00",22.92,23.03,"2022-07-19 13:40:00",22.78,"2022-07-19 13:01:30",23.19,23.29,"2022-07-19 13:25:30",23.16,"2022-07-19 13:01:30",23.38,23.52,"2022-07-19 13:07:00",23.29,"2022-07-19 13:35:30",23.56,23.63,"2022-07-19 13:32:30",23.51,"2022-07-19 13:16:30",16.38,16.4,"2022-07-19 13:01:30",16.35,"2022-07-19 13:43:30",19.93,19.95,"2022-07-19 13:01:00",19.91,"2022-07-19 13:30:30",23.07,23.1,"2022-07-19 13:04:00",23.05,"2022-07-19 13:33:30",17.65,17.67,"2022-07-19 13:01:30",17.63,"2022-07-19 13:34:30",14.96,14.98,"2022-07-19 13:04:00",14.94,"2022-07-19 13:51:00",25.71,25.73,"2022-07-19 13:18:30",25.7,"2022-07-19 13:44:30",11.06493,0,1.833,110.3,63.56,153,7,"2022-07-19 13:26:30",0,"2022-07-19 13:23:00",3.478,114.6,45.9,122,7.4,"2022-07-19 13:56:00",0.3,"2022-07-19 13:30:30",2.066,3.029
"2022-07-19 15:00:00",18769,72.09,"2022-07-19 14:03:30",13.49,17.29,"2022-07-19 14:58:30",0.118,"2022-07-19 14:05:00",943,21.48,21.98,"2022-07-19 14:08:30",20.49,"2022-07-19 14:59:30",90.9,93.6,"2022-07-19 14:53:30",87.1,"2022-07-19 14:00:30",23.49,23.55,"2022-07-19 14:24:30",23.47,"2022-07-19 14:00:30",22.93,23.03,"2022-07-19 14:57:30",22.76,"2022-07-19 14:05:00",23,23.12,"2022-07-19 14:55:30",22.96,"2022-07-19 14:06:30",23.27,23.36,"2022-07-19 14:26:30",23.16,"2022-07-19 14:09:00",23.37,23.51,"2022-07-19 14:01:30",23.29,"2022-07-19 14:12:30",23.57,23.65,"2022-07-19 14:06:00",23.51,"2022-07-19 14:01:00",16.37,16.39,"2022-07-19 14:42:30",16.35,"2022-07-19 14:01:30",19.92,19.94,"2022-07-19 14:23:00",19.9,"2022-07-19 14:21:30",23.07,23.08,"2022-07-19 14:57:00",23.05,"2022-07-19 14:02:30",17.64,17.65,"2022-07-19 14:04:30",17.63,"2022-07-19 14:23:00",14.96,14.97,"2022-07-19 14:08:30",14.95,"2022-07-19 14:38:00",25.71,25.72,"2022-07-19 14:05:00",25.69,"2022-07-19 14:50:30",4.637022,1,1.588,94.6,51.02,104,5.3,"2022-07-19 14:54:00",0,"2022-07-19 14:14:00",3.341,105.8,47.43,120,7.4,"2022-07-19 14:09:30",0.6,"2022-07-19 14:17:30",0.808,2.566
"2022-07-19 16:00:00",18770,82.6,"2022-07-19 15:01:00",13.55,13.68,"2022-07-19 15:09:00",0.125,"2022-07-19 15:47:30",944,20.9,21.22,"2022-07-19 15:45:30",20.6,"2022-07-19 15:01:30",92.9,94.3,"2022-07-19 15:20:30",90.2,"2022-07-19 15:59:00",23.46,23.51,"2022-07-19 15:07:30",23.29,"2022-07-19 15:58:30",23.12,23.23,"2022-07-19 15:41:00",22.95,"2022-07-19 15:00:30",23.14,23.24,"2022-07-19 15:34:00",22.99,"2022-07-19 15:01:30",23.34,23.36,"2022-07-19 15:01:00",23.26,"2022-07-19 15:07:30",23.38,23.48,"2022-07-19 15:33:30",23.27,"2022-07-19 16:00:00",23.58,23.65,"2022-07-19 15:04:00",23.53,"2022-07-19 15:20:00",16.37,16.38,"2022-07-19 15:00:30",16.36,"2022-07-19 15:26:30",19.92,19.94,"2022-07-19 15:21:00",19.9,"2022-07-19 15:31:30",23.06,23.08,"2022-07-19 15:00:30",23.05,"2022-07-19 15:27:00",17.64,17.64,"2022-07-19 15:20:00",17.63,"2022-07-19 15:04:30",14.96,14.97,"2022-07-19 15:13:30",14.95,"2022-07-19 15:04:30",25.71,25.72,"2022-07-19 15:15:00",25.69,"2022-07-19 15:47:00",2.357274,0.2,1.387,88.6,49.98,68,5.7,"2022-07-19 15:58:30",0,"2022-07-19 15:18:00",3.251,86.6,32.98,60,9.2,"2022-07-19 15:58:30",0.5,"2022-07-19 15:38:00",0.389,1.908
"2022-07-19 17:00:00",18771,88.6,"2022-07-19 16:07:30",13.15,13.31,"2022-07-19 16:53:30",0.002,"2022-07-19 16:21:30",944,20.79,20.96,"2022-07-19 16:33:00",20.56,"2022-07-19 16:59:30",91.9,92.9,"2022-07-19 16:50:00",89.7,"2022-07-19 16:00:30",23.26,23.37,"2022-07-19 16:07:00",23.07,"2022-07-19 16:58:30",23.21,23.23,"2022-07-19 16:02:00",23.15,"2022-07-19 16:14:00",23.21,23.26,"2022-07-19 16:01:30",23.17,"2022-07-19 16:04:30",23.36,23.41,"2022-07-19 16:49:30",23.34,"2022-07-19 16:12:30",23.41,23.55,"2022-07-19 16:55:30",23.29,"2022-07-19 16:51:00",23.59,23.67,"2022-07-19 16:31:30",23.51,"2022-07-19 16:48:30",16.37,16.39,"2022-07-19 16:50:30",16.36,"2022-07-19 16:27:00",19.91,19.93,"2022-07-19 16:00:30",19.91,"2022-07-19 16:01:00",23.07,23.07,"2022-07-19 16:43:00",23.05,"2022-07-19 16:06:30",17.64,17.64,"2022-07-19 16:16:30",17.63,"2022-07-19 16:17:00",14.96,14.98,"2022-07-19 16:03:30",14.95,"2022-07-19 16:23:00",25.7,25.71,"2022-07-19 16:02:00",25.69,"2022-07-19 16:38:00",0.8780562,0,1.069,94.3,47.06,81,4.2,"2022-07-19 16:02:00",0,"2022-07-19 16:27:30",2.207,96.8,32.01,76,7.6,"2022-07-19 16:51:00",0,"2022-07-19 16:27:00",0.134,1.12
"2022-07-19 18:00:00",18772,90.9,"2022-07-19 17:08:30",12.84,0.245,"2022-07-19 18:00:00",0,"2022-07-19 17:06:00",944,20.5,20.71,"2022-07-19 17:23:30",20.43,"2022-07-19 17:44:30",91.4,92.2,"2022-07-19 17:04:30",90.5,"2022-07-19 17:31:30",23.06,23.18,"2022-07-19 17:01:30",22.86,"2022-07-19 17:58:30",23.21,23.23,"2022-07-19 17:02:00",23.15,"2022-07-19 17:41:30",23.3,23.43,"2022-07-19 17:54:30",23.2,"2022-07-19 17:00:30",23.41,23.54,"2022-07-19 17:59:00",23.34,"2022-07-19 17:02:00",23.46,23.58,"2022-07-19 17:05:00",23.34,"2022-07-19 17:05:30",23.57,23.65,"2022-07-19 17:30:30",23.51,"2022-07-19 17:03:00",16.36,16.38,"2022-07-19 17:00:30",16.34,"2022-07-19 17:46:00",19.91,19.92,"2022-07-19 17:04:30",19.9,"2022-07-19 17:41:00",23.06,23.08,"2022-07-19 17:45:00",23.04,"2022-07-19 17:39:30",17.64,17.65,"2022-07-19 17:38:00",17.63,"2022-07-19 17:53:30",14.96,14.98,"2022-07-19 17:10:30",14.94,"2022-07-19 17:37:30",25.7,25.71,"2022-07-19 17:07:30",25.69,"2022-07-19 17:14:30",0.04857952,0,1.048,85.2,44.63,153,3.1,"2022-07-19 17:04:30",0,"2022-07-19 17:09:00",2.297,86.8,28.88,107,5.4,"2022-07-19 17:06:00",0,"2022-07-19 17:44:00",0.016,0.325
"2022-07-19 19:00:00",18773,91.3,"2022-07-19 18:01:30",12.8,0.047,"2022-07-19 18:59:00",0,"2022-07-19 18:00:30",944,20.45,20.63,"2022-07-19 18:09:00",20.3,"2022-07-19 18:42:30",91.6,92.3,"2022-07-19 18:08:00",90.6,"2022-07-19 18:48:30",22.86,23.03,"2022-07-19 18:05:30",22.69,"2022-07-19 18:54:00",23.18,23.23,"2022-07-19 18:01:00",23.06,"2022-07-19 18:55:30",23.39,23.45,"2022-07-19 18:26:30",23.33,"2022-07-19 18:10:00",23.52,23.57,"2022-07-19 18:20:30",23.39,"2022-07-19 18:00:30",23.5,23.59,"2022-07-19 18:01:30",23.4,"2022-07-19 18:33:30",23.57,23.67,"2022-07-19 18:17:30",23.51,"2022-07-19 18:03:00",16.36,16.37,"2022-07-19 18:03:00",16.34,"2022-07-19 18:39:00",19.9,19.91,"2022-07-19 18:02:30",19.89,"2022-07-19 18:36:00",23.05,23.06,"2022-07-19 18:12:00",23.04,"2022-07-19 18:24:30",17.63,17.64,"2022-07-19 18:02:30",17.62,"2022-07-19 18:14:30",14.95,14.96,"2022-07-19 18:41:30",14.94,"2022-07-19 18:36:00",25.7,25.71,"2022-07-19 18:25:00",25.68,"2022-07-19 18:03:30",0.000939335,0,1.339,77.34,41.64,83,5.1,"2022-07-19 18:55:00",0,"2022-07-19 18:06:00",3.043,75.51,23.41,106,7.5,"2022-07-19 18:48:00",0.6,"2022-07-19 18:51:30",-0.015,0.002
"2022-07-19 20:00:00",18774,91.2,"2022-07-19 19:57:00",12.8,0.044,"2022-07-19 19:54:00",0,"2022-07-19 19:00:30",944,20.05,20.3,"2022-07-19 19:00:30",19.78,"2022-07-19 19:49:00",91.7,92.8,"2022-07-19 19:20:00",90.3,"2022-07-19 20:00:00",22.66,22.76,"2022-07-19 19:02:00",22.48,"2022-07-19 19:47:00",23.05,23.18,"2022-07-19 19:01:00",22.97,"2022-07-19 19:36:00",23.41,23.45,"2022-07-19 19:04:30",23.35,"2022-07-19 19:34:00",23.56,23.57,"2022-07-19 19:00:30",23.49,"2022-07-19 19:08:30",23.51,23.63,"2022-07-19 20:00:00",23.4,"2022-07-19 19:01:00",23.57,23.65,"2022-07-19 19:56:30",23.51,"2022-07-19 19:41:00",16.35,16.36,"2022-07-19 19:00:30",16.33,"2022-07-19 19:31:00",19.9,19.91,"2022-07-19 19:03:30",19.89,"2022-07-19 19:00:30",23.05,23.05,"2022-07-19 19:02:00",23.04,"2022-07-19 19:06:30",17.62,17.63,"2022-07-19 19:02:30",17.62,"2022-07-19 19:57:30",14.95,14.96,"2022-07-19 19:00:30",14.94,"2022-07-19 19:53:00",25.69,25.71,"2022-07-19 19:12:30",25.68,"2022-07-19 19:07:30",0.0009665268,0,1.23,78.8,45.76,122,3.6,"2022-07-19 19:55:00",0,"2022-07-19 19:10:30",3.127,79.24,28.19,139,7.5,"2022-07-19 19:00:30",0,"2022-07-19 19:32:30",-0.016,0
"2022-07-19 21:00:00",18775,91,"2022-07-19 20:59:00",12.78,0.042,"2022-07-19 20:58:30",0,"2022-07-19 20:00:30",944,19.68,20.06,"2022-07-19 20:08:00",19.32,"2022-07-19 20:59:30",89.9,91.4,"2022-07-19 20:52:00",87.9,"2022-07-19 20:17:30",22.45,22.61,"2022-07-19 20:02:30",22.27,"2022-07-19 20:56:30",22.99,23.03,"2022-07-19 20:00:30",22.85,"2022-07-19 20:57:00",23.4,23.45,"2022-07-19 20:20:00",23.3,"2022-07-19 20:20:30",23.57,23.59,"2022-07-19 20:00:30",23.54,"2022-07-19 20:09:30",23.52,23.63,"2022-07-19 20:55:30",23.48,"2022-07-19 20:06:30",23.59,23.67,"2022-07-19 20:48:00",23.51,"2022-07-19 20:08:00",16.35,16.36,"2022-07-19 20:56:00",16.33,"2022-07-19 20:39:00",19.88,19.89,"2022-07-19 20:04:00",19.86,"2022-07-19 20:52:00",23.04,23.06,"2022-07-19 20:20:00",23.03,"2022-07-19 20:44:30",17.62,17.63,"2022-07-19 20:05:30",17.62,"2022-07-19 20:02:30",14.95,14.96,"2022-07-19 20:04:30",14.94,"2022-07-19 20:08:30",25.69,25.7,"2022-07-19 20:11:30",25.67,"2022-07-19 20:51:30",0.001057867,0,1.933,82.8,44.04,31,5.1,"2022-07-19 20:11:00",0,"2022-07-19 20:32:30",4.001,89.6,38.18,13,10.2,"2022-07-19 20:46:00",0.4,"2022-07-19 20:24:30",-0.01,0
"2022-07-19 22:00:00",18776,89.7,"2022-07-19 21:53:30",12.78,0.042,"2022-07-19 21:49:30",0,"2022-07-19 21:00:30",944,18.99,19.29,"2022-07-19 21:08:30",18.66,"2022-07-19 21:59:30",91.4,92.2,"2022-07-19 21:34:30",90.1,"2022-07-19 21:04:00",22.25,22.38,"2022-07-19 21:32:00",22.08,"2022-07-19 21:52:00",22.84,23,"2022-07-19 21:06:30",22.78,"2022-07-19 21:32:00",23.38,23.43,"2022-07-19 21:04:00",23.25,"2022-07-19 21:49:30",23.57,23.57,"2022-07-19 21:00:30",23.55,"2022-07-19 21:44:30",23.51,23.57,"2022-07-19 21:47:00",23.48,"2022-07-19 21:02:00",23.59,23.68,"2022-07-19 21:06:00",23.51,"2022-07-19 21:48:30",16.34,16.36,"2022-07-19 21:00:30",16.31,"2022-07-19 21:39:30",19.88,19.89,"2022-07-19 21:10:30",19.86,"2022-07-19 21:00:30",23.04,23.05,"2022-07-19 21:55:30",23.03,"2022-07-19 21:34:30",17.62,17.63,"2022-07-19 21:00:30",17.62,"2022-07-19 21:11:00",14.95,14.96,"2022-07-19 21:01:30",14.94,"2022-07-19 21:05:00",25.69,25.7,"2022-07-19 21:02:00",25.67,"2022-07-19 21:17:00",0.001215569,0,1.716,97.7,47.58,72,7,"2022-07-19 21:29:00",0,"2022-07-19 21:46:00",3.868,97.9,33.56,95,8.1,"2022-07-19 21:29:00",0.5,"2022-07-19 21:11:00",-0.013,0
"2022-07-19 23:00:00",18777,89.8,"2022-07-19 22:01:00",12.77,0.042,"2022-07-19 22:54:00",0,"2022-07-19 22:00:30",944,18.82,19.01,"2022-07-19 22:22:30",18.66,"2022-07-19 22:04:30",91.3,92.1,"2022-07-19 22:49:30",90.1,"2022-07-19 22:33:00",22,22.21,"2022-07-19 22:12:00",21.87,"2022-07-19 22:30:00",22.77,22.82,"2022-07-19 22:00:30",22.62,"2022-07-19 22:51:30",23.31,23.42,"2022-07-19 22:01:30",23.2,"2022-07-19 22:49:00",23.57,23.57,"2022-07-19 22:00:30",23.52,"2022-07-19 22:10:30",23.52,23.6,"2022-07-19 22:03:00",23.48,"2022-07-19 22:03:30",23.58,23.7,"2022-07-19 22:12:30",23.51,"2022-07-19 22:31:00",16.33,16.35,"2022-07-19 22:26:30",16.31,"2022-07-19 22:57:30",19.86,19.87,"2022-07-19 22:04:30",19.84,"2022-07-19 22:36:30",23.04,23.05,"2022-07-19 22:09:30",23.02,"2022-07-19 22:21:30",17.61,17.62,"2022-07-19 22:06:30",17.61,"2022-07-19 22:25:00",14.95,14.96,"2022-07-19 22:02:30",14.94,"2022-07-19 22:54:00",25.69,25.7,"2022-07-19 22:09:30",25.67,"2022-07-19 22:06:30",0.001083707,0,1.856,95.2,50.22,119,5.1,"2022-07-19 22:31:30",0,"2022-07-19 22:37:00",3.965,90.7,31.03,155,9.9,"2022-07-19 22:50:00",0,"2022-07-19 22:30:30",-0.012,0
"2022-07-20 00:00:00",18778,91.9,"2022-07-19 23:46:30",12.75,0.041,"2022-07-19 23:57:00",0,"2022-07-19 23:00:30",943,19.02,19.2,"2022-07-19 23:22:30",18.92,"2022-07-19 23:59:30",89.6,91.3,"2022-07-19 23:05:00",88.5,"2022-07-19 23:19:00",21.82,22.01,"2022-07-19 23:06:00",21.66,"2022-07-19 23:40:30",22.62,22.75,"2022-07-19 23:02:00",22.55,"2022-07-19 23:55:30",23.21,23.3,"2022-07-19 23:02:00",23.2,"2022-07-19 23:03:30",23.57,23.59,"2022-07-19 23:20:30",23.54,"2022-07-19 23:19:00",23.54,23.64,"2022-07-19 23:25:30",23.48,"2022-07-19 23:01:00",23.57,23.65,"2022-07-19 23:01:30",23.51,"2022-07-19 23:13:30",16.32,16.34,"2022-07-19 23:21:00",16.3,"2022-07-19 23:22:00",19.84,19.86,"2022-07-19 23:00:30",19.82,"2022-07-19 23:51:30",23.04,23.05,"2022-07-19 23:01:30",23.03,"2022-07-19 23:37:30",17.61,17.62,"2022-07-19 23:10:30",17.6,"2022-07-19 23:37:00",14.95,14.96,"2022-07-19 23:05:00",14.94,"2022-07-19 23:08:00",25.68,25.7,"2022-07-19 23:14:30",25.67,"2022-07-19 23:11:30",0.001056676,0,1.843,90.8,47.47,110,4.8,"2022-07-19 23:32:30",0,"2022-07-19 23:13:30",4.455,100.6,35.67,68,10.4,"2022-07-19 23:36:30",0.3,"2022-07-19 23:15:30",-0.011,0
"2022-07-20 01:00:00",18779,91,"2022-07-20 00:44:00",12.74,0.042,"2022-07-20 00:12:30",0,"2022-07-20 00:00:30",943,18.91,19.08,"2022-07-20 00:09:30",18.6,"2022-07-20 00:58:00",89.1,90.6,"2022-07-20 00:06:00",87.8,"2022-07-20 00:34:00",21.62,21.79,"2022-07-20 00:21:30",21.48,"2022-07-20 00:36:00",22.47,22.62,"2022-07-20 00:03:00",22.4,"2022-07-20 00:45:00",23.2,23.24,"2022-07-20 00:38:00",23.16,"2022-07-20 01:00:00",23.57,23.57,"2022-07-20 00:00:30",23.53,"2022-07-20 00:07:00",23.54,23.61,"2022-07-20 00:51:30",23.48,"2022-07-20 00:08:00",23.58,23.66,"2022-07-20 00:11:30",23.53,"2022-07-20 00:06:30",16.32,16.34,"2022-07-20 00:35:30",16.29,"2022-07-20 00:25:00",19.83,19.85,"2022-07-20 00:04:30",19.81,"2022-07-20 00:21:30",23.02,23.03,"2022-07-20 00:00:30",23.01,"2022-07-20 01:00:00",17.6,17.61,"2022-07-20 00:01:00",17.59,"2022-07-20 00:54:30",14.94,14.95,"2022-07-20 00:01:00",14.93,"2022-07-20 00:09:30",25.68,25.69,"2022-07-20 00:02:00",25.66,"2022-07-20 00:11:00",0.00112341,0,2.06,106,52.45,78,6.3,"2022-07-20 00:21:30",0.3,"2022-07-20 00:03:00",4.075,109.8,37.65,73,8.2,"2022-07-20 00:19:00",0.4,"2022-07-20 00:36:00",-0.009,0
"2022-07-20 02:00:00",18780,91.4,"2022-07-20 01:00:30",12.73,0.042,"2022-07-20 01:33:30",0,"2022-07-20 01:00:30",943,18.62,18.88,"2022-07-20 01:22:30",18.47,"2022-07-20 01:50:00",88.4,89.4,"2022-07-20 01:49:30",87.5,"2022-07-20 01:30:30",21.44,21.61,"2022-07-20 01:08:30",21.28,"2022-07-20 01:53:00",22.36,22.42,"2022-07-20 01:00:30",22.2,"2022-07-20 01:54:30",23.12,23.24,"2022-07-20 01:10:00",22.99,"2022-07-20 01:50:30",23.56,23.59,"2022-07-20 01:08:00",23.47,"2022-07-20 01:57:00",23.53,23.62,"2022-07-20 01:28:30",23.48,"2022-07-20 01:08:30",23.59,23.68,"2022-07-20 01:25:30",23.51,"2022-07-20 01:15:00",16.3,16.32,"2022-07-20 01:43:00",16.29,"2022-07-20 01:15:30",19.82,19.83,"2022-07-20 01:25:00",19.8,"2022-07-20 01:54:00",23.02,23.03,"2022-07-20 01:20:30",23,"2022-07-20 01:31:00",17.59,17.6,"2022-07-20 01:00:30",17.59,"2022-07-20 01:45:30",14.94,14.95,"2022-07-20 01:03:00",14.93,"2022-07-20 01:10:00",25.68,25.69,"2022-07-20 01:20:00",25.66,"2022-07-20 01:19:30",0.001111671,0,1.584,131.3,57.3,104,4.1,"2022-07-20 01:07:00",0,"2022-07-20 01:27:00",3.262,141.1,41.66,88,10.2,"2022-07-20 01:01:30",0,"2022-07-20 01:15:00",-0.012,0
"2022-07-20 03:00:00",18781,91.3,"2022-07-20 02:50:00",12.71,0.042,"2022-07-20 02:08:30",0,"2022-07-20 02:00:30",942,18.65,18.8,"2022-07-20 02:53:00",18.53,"2022-07-20 02:21:30",87.8,88.4,"2022-07-20 02:38:00",86.7,"2022-07-20 02:30:30",21.27,21.4,"2022-07-20 02:01:00",21.12,"2022-07-20 03:00:00",22.21,22.25,"2022-07-20 02:00:30",22.07,"2022-07-20 02:58:30",23,23.09,"2022-07-20 02:05:30",22.99,"2022-07-20 02:01:30",23.5,23.57,"2022-07-20 02:06:30",23.39,"2022-07-20 02:56:00",23.52,23.59,"2022-07-20 02:47:00",23.48,"2022-07-20 02:02:30",23.6,23.68,"2022-07-20 02:09:00",23.51,"2022-07-20 02:30:30",16.3,16.31,"2022-07-20 02:43:00",16.28,"2022-07-20 02:24:30",19.8,19.82,"2022-07-20 02:06:30",19.78,"2022-07-20 02:56:30",23.01,23.02,"2022-07-20 02:01:00",23,"2022-07-20 02:38:30",17.59,17.6,"2022-07-20 02:26:00",17.58,"2022-07-20 02:28:00",14.94,14.95,"2022-07-20 02:03:00",14.92,"2022-07-20 02:59:00",25.67,25.68,"2022-07-20 02:01:30",25.66,"2022-07-20 02:50:00",0.001112224,0,1.715,141.7,62.4,239,6.1,"2022-07-20 02:30:00",0,"2022-07-20 02:18:30",3.418,154.2,43.37,171,8.6,"2022-07-20 02:44:00",0,"2022-07-20 02:11:00",-0.011,0
"2022-07-20 04:00:00",18782,90.8,"2022-07-20 03:52:00",12.69,0.043,"2022-07-20 03:02:30",0,"2022-07-20 03:00:30",942,18.62,18.89,"2022-07-20 03:08:30",18.4,"2022-07-20 03:42:30",87.7,88.6,"2022-07-20 03:38:00",86.9,"2022-07-20 03:17:00",21.11,21.22,"2022-07-20 03:01:30",20.96,"2022-07-20 03:46:30",22.06,22.22,"2022-07-20 03:01:00",22.02,"2022-07-20 03:21:00",22.98,23.03,"2022-07-20 03:22:30",22.88,"2022-07-20 04:00:00",23.4,23.52,"2022-07-20 03:14:00",23.36,"2022-07-20 03:13:30",23.52,23.61,"2022-07-20 03:54:00",23.48,"2022-07-20 03:01:30",23.6,23.68,"2022-07-20 03:27:00",23.51,"2022-07-20 03:13:30",16.29,16.31,"2022-07-20 03:42:30",16.28,"2022-07-20 03:25:00",19.79,19.81,"2022-07-20 03:00:30",19.78,"2022-07-20 03:03:30",22.99,23.01,"2022-07-20 03:59:00",22.97,"2022-07-20 04:00:00",17.59,17.6,"2022-07-20 03:01:30",17.59,"2022-07-20 03:02:30",14.93,14.94,"2022-07-20 03:00:30",14.92,"2022-07-20 03:25:30",25.66,25.68,"2022-07-20 03:03:30",25.65,"2022-07-20 03:08:00",0.001090707,0,1.911,132.6,49.44,229,6.3,"2022-07-20 03:48:30",0,"2022-07-20 03:55:30",3.969,152.5,36.23,133,9.1,"2022-07-20 03:01:00",0.6,"2022-07-20 03:04:00",-0.009,0
"2022-07-20 05:00:00",18783,90.9,"2022-07-20 04:26:00",12.67,0.043,"2022-07-20 04:05:00",0,"2022-07-20 04:00:30",942,18.62,18.86,"2022-07-20 04:24:00",18.47,"2022-07-20 04:45:00",87.8,88.8,"2022-07-20 04:41:30",86.8,"2022-07-20 04:17:30",20.94,21,"2022-07-20 04:02:00",20.77,"2022-07-20 04:58:00",21.98,22.02,"2022-07-20 04:00:30",21.82,"2022-07-20 05:00:00",22.85,22.96,"2022-07-20 04:00:30",22.78,"2022-07-20 04:32:00",23.36,23.41,"2022-07-20 04:33:00",23.34,"2022-07-20 04:42:00",23.51,23.59,"2022-07-20 04:16:00",23.48,"2022-07-20 04:02:30",23.59,23.67,"2022-07-20 04:14:30",23.51,"2022-07-20 04:30:00",16.29,16.31,"2022-07-20 04:01:00",16.27,"2022-07-20 04:38:30",19.77,19.79,"2022-07-20 04:39:30",19.76,"2022-07-20 04:32:00",22.99,23.01,"2022-07-20 04:08:30",22.97,"2022-07-20 04:07:30",17.58,17.59,"2022-07-20 04:01:00",17.58,"2022-07-20 04:33:00",14.92,14.93,"2022-07-20 04:13:30",14.91,"2022-07-20 04:35:00",25.66,25.67,"2022-07-20 04:02:00",25.65,"2022-07-20 04:28:30",0.001117517,0,1.659,128.6,57.59,46,6.4,"2022-07-20 04:45:30",0,"2022-07-20 04:35:30",3.365,149.1,39,234,11,"2022-07-20 04:24:00",0,"2022-07-20 04:07:30",-0.011,0
"2022-07-20 06:00:00",18784,91,"2022-07-20 05:07:30",12.65,0.063,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",942,18.56,18.76,"2022-07-20 05:09:30",18.4,"2022-07-20 05:34:00",88.5,89.8,"2022-07-20 05:49:30",87.3,"2022-07-20 05:03:00",20.77,20.85,"2022-07-20 05:03:00",20.69,"2022-07-20 05:46:30",21.82,21.87,"2022-07-20 05:01:30",21.77,"2022-07-20 05:53:30",22.78,22.84,"2022-07-20 05:28:00",22.67,"2022-07-20 05:57:00",23.35,23.39,"2022-07-20 05:08:30",23.26,"2022-07-20 05:38:30",23.51,23.61,"2022-07-20 05:15:00",23.45,"2022-07-20 05:56:00",23.58,23.66,"2022-07-20 05:07:30",23.51,"2022-07-20 05:23:30",16.28,16.3,"2022-07-20 05:02:00",16.27,"2022-07-20 05:45:30",19.76,19.78,"2022-07-20 05:00:30",19.75,"2022-07-20 05:52:00",22.98,22.99,"2022-07-20 05:01:30",22.96,"2022-07-20 05:58:30",17.57,17.59,"2022-07-20 05:00:30",17.56,"2022-07-20 05:38:00",14.91,14.93,"2022-07-20 05:01:30",14.9,"2022-07-20 05:49:00",25.66,25.67,"2022-07-20 05:10:00",25.64,"2022-07-20 05:47:30",0.1150565,0,1.967,119.7,52.48,89,10,"2022-07-20 05:41:00",0,"2022-07-20 05:10:00",4.203,119.3,41.38,87,10.8,"2022-07-20 05:48:30",0,"2022-07-20 05:29:30",-0.001,0
"2022-07-20 07:00:00",18785,91.3,"2022-07-20 06:00:30",12.65,12.77,"2022-07-20 06:01:30",0.002,"2022-07-20 06:12:00",943,19.19,19.91,"2022-07-20 06:58:00",18.61,"2022-07-20 06:15:30",87.5,90,"2022-07-20 06:04:30",84.3,"2022-07-20 06:49:00",20.71,20.79,"2022-07-20 06:01:00",20.55,"2022-07-20 06:55:30",21.69,21.82,"2022-07-20 06:00:30",21.62,"2022-07-20 06:21:00",22.65,22.8,"2022-07-20 06:06:00",22.57,"2022-07-20 06:30:00",23.26,23.36,"2022-07-20 06:06:00",23.16,"2022-07-20 06:55:00",23.51,23.59,"2022-07-20 06:04:00",23.44,"2022-07-20 06:59:00",23.59,23.66,"2022-07-20 06:13:00",23.51,"2022-07-20 06:42:30",16.28,16.3,"2022-07-20 06:28:30",16.27,"2022-07-20 06:08:30",19.75,19.77,"2022-07-20 06:14:00",19.73,"2022-07-20 06:19:00",22.98,23,"2022-07-20 06:01:00",22.96,"2022-07-20 06:56:30",17.57,17.58,"2022-07-20 06:16:00",17.55,"2022-07-20 06:18:30",14.91,14.92,"2022-07-20 06:07:00",14.89,"2022-07-20 06:59:30",25.65,25.66,"2022-07-20 06:40:30",25.63,"2022-07-20 06:05:00",2.318645,0,2.417,80.7,38.32,136,7.2,"2022-07-20 06:48:30",0,"2022-07-20 06:37:30",5.708,86.8,23.49,84,12,"2022-07-20 06:55:00",0.3,"2022-07-20 06:04:00",0.358,0.196
"2022-07-20 08:00:00",18786,93.3,"2022-07-20 07:59:30",13.16,13.4,"2022-07-20 07:08:00",0.136,"2022-07-20 07:15:30",943,20.05,20.62,"2022-07-20 08:00:00",19.78,"2022-07-20 07:21:30",85,86.7,"2022-07-20 07:23:00",83.4,"2022-07-20 07:03:00",20.65,20.79,"2022-07-20 07:56:00",20.57,"2022-07-20 07:08:00",21.62,21.64,"2022-07-20 07:31:30",21.57,"2022-07-20 07:47:30",22.58,22.65,"2022-07-20 07:31:30",22.57,"2022-07-20 07:00:30",23.17,23.26,"2022-07-20 07:13:30",23.16,"2022-07-20 07:01:00",23.46,23.59,"2022-07-20 07:04:00",23.34,"2022-07-20 07:17:00",23.56,23.65,"2022-07-20 07:49:00",23.51,"2022-07-20 07:06:30",16.28,16.3,"2022-07-20 07:09:00",16.27,"2022-07-20 07:51:00",19.73,19.74,"2022-07-20 07:00:30",19.71,"2022-07-20 07:52:00",22.96,22.98,"2022-07-20 07:01:00",22.95,"2022-07-20 07:58:30",17.56,17.57,"2022-07-20 07:01:00",17.55,"2022-07-20 07:58:00",14.9,14.91,"2022-07-20 07:10:00",14.88,"2022-07-20 07:54:30",25.65,25.66,"2022-07-20 07:07:00",25.63,"2022-07-20 07:12:30",3.911142,0,2.135,78.83,42.91,20,6,"2022-07-20 07:42:00",0,"2022-07-20 07:31:00",4.523,96.4,31.86,99,9.3,"2022-07-20 07:46:30",0.4,"2022-07-20 07:49:00",0.645,0.966
"2022-07-20 09:00:00",18787,92,"2022-07-20 08:59:30",13.49,14.05,"2022-07-20 08:19:30",0.161,"2022-07-20 08:42:00",943,21.03,21.41,"2022-07-20 09:00:00",20.63,"2022-07-20 08:01:00",81.8,84.7,"2022-07-20 08:05:00",80.1,"2022-07-20 08:19:00",20.77,20.9,"2022-07-20 08:57:30",20.65,"2022-07-20 08:01:30",21.58,21.62,"2022-07-20 08:00:30",21.47,"2022-07-20 08:41:30",22.57,22.63,"2022-07-20 08:01:30",22.49,"2022-07-20 08:50:00",23.16,23.19,"2022-07-20 08:05:30",23.13,"2022-07-20 08:45:00",23.38,23.51,"2022-07-20 08:11:00",23.27,"2022-07-20 08:42:00",23.57,23.67,"2022-07-20 08:00:30",23.51,"2022-07-20 08:01:00",16.27,16.29,"2022-07-20 08:41:00",16.26,"2022-07-20 08:09:30",19.7,19.72,"2022-07-20 08:06:30",19.68,"2022-07-20 08:45:00",22.93,22.95,"2022-07-20 08:01:30",22.92,"2022-07-20 08:53:30",17.54,17.55,"2022-07-20 08:00:30",17.52,"2022-07-20 08:59:30",14.89,14.9,"2022-07-20 08:00:30",14.87,"2022-07-20 08:58:30",25.63,25.65,"2022-07-20 08:00:30",25.61,"2022-07-20 08:59:30",5.744199,0,2.031,90.3,42.46,120,5.1,"2022-07-20 08:43:00",0,"2022-07-20 08:40:30",4.455,105,29.75,96,10.1,"2022-07-20 08:21:30",0.7,"2022-07-20 08:53:00",0.989,1.776
"2022-07-20 10:00:00",18788,87.2,"2022-07-20 09:48:00",13.53,18.91,"2022-07-20 09:10:00",0.125,"2022-07-20 09:54:30",943,22.14,23.18,"2022-07-20 10:00:00",21.34,"2022-07-20 09:01:30",79.59,81.9,"2022-07-20 09:05:00",76.61,"2022-07-20 09:59:00",21.03,21.2,"2022-07-20 09:46:00",20.85,"2022-07-20 09:00:30",21.58,21.62,"2022-07-20 09:06:00",21.47,"2022-07-20 09:01:30",22.48,22.63,"2022-07-20 09:03:00",22.36,"2022-07-20 09:38:00",23.14,23.18,"2022-07-20 09:54:30",23.01,"2022-07-20 09:55:00",23.33,23.43,"2022-07-20 09:02:00",23.27,"2022-07-20 09:17:30",23.57,23.65,"2022-07-20 09:09:30",23.51,"2022-07-20 09:07:00",16.26,16.28,"2022-07-20 09:01:30",16.24,"2022-07-20 09:47:30",19.68,19.7,"2022-07-20 09:01:00",19.65,"2022-07-20 09:58:30",22.91,22.94,"2022-07-20 09:07:30",22.89,"2022-07-20 09:58:30",17.51,17.52,"2022-07-20 09:00:30",17.49,"2022-07-20 09:54:30",14.87,14.88,"2022-07-20 09:02:00",14.85,"2022-07-20 09:55:00",25.62,25.63,"2022-07-20 09:12:00",25.61,"2022-07-20 09:04:30",7.934502,0,1.536,99.3,51.48,316,5.2,"2022-07-20 09:20:30",0,"2022-07-20 09:17:30",3.559,111.1,29.82,135,7.9,"2022-07-20 09:20:30",0.3,"2022-07-20 09:58:30",1.438,2.468
"2022-07-20 11:00:00",18789,70.58,"2022-07-20 11:00:00",13.49,18.89,"2022-07-20 10:17:30",0.089,"2022-07-20 10:56:00",943,23.07,24.29,"2022-07-20 10:58:00",22.07,"2022-07-20 10:27:30",78.45,82.2,"2022-07-20 10:37:00",74.11,"2022-07-20 11:00:00",21.44,21.74,"2022-07-20 10:59:00",21.12,"2022-07-20 10:01:00",21.62,21.69,"2022-07-20 11:00:00",21.59,"2022-07-20 10:00:30",22.41,22.51,"2022-07-20 10:37:30",22.36,"2022-07-20 10:06:00",23.06,23.16,"2022-07-20 10:01:00",22.96,"2022-07-20 10:33:30",23.3,23.37,"2022-07-20 10:23:30",23.27,"2022-07-20 10:00:30",23.59,23.67,"2022-07-20 10:39:30",23.48,"2022-07-20 10:44:30",16.25,16.28,"2022-07-20 10:23:00",16.23,"2022-07-20 10:58:30",19.65,19.66,"2022-07-20 10:00:30",19.64,"2022-07-20 10:53:30",22.88,22.9,"2022-07-20 10:00:30",22.85,"2022-07-20 10:59:30",17.49,17.51,"2022-07-20 10:01:00",17.46,"2022-07-20 10:55:30",14.84,14.86,"2022-07-20 10:01:00",14.82,"2022-07-20 10:51:30",25.6,25.62,"2022-07-20 10:02:00",25.58,"2022-07-20 10:40:30",10.84264,0,1.704,101.2,43.1,117,5.7,"2022-07-20 10:18:00",0,"2022-07-20 10:17:30",3.667,107.3,29.93,126,8,"2022-07-20 10:47:00",0.6,"2022-07-20 10:36:00",1.997,2.972
"2022-07-20 12:00:00",18790,69.67,"2022-07-20 11:05:00",13.48,18.98,"2022-07-20 11:30:00",0.115,"2022-07-20 11:51:00",942,23.68,24.16,"2022-07-20 12:00:00",23.11,"2022-07-20 11:44:00",79.05,85.4,"2022-07-20 11:52:30",73.86,"2022-07-20 11:03:30",21.94,22.23,"2022-07-20 11:59:30",21.64,"2022-07-20 11:10:00",21.77,21.87,"2022-07-20 11:56:30",21.62,"2022-07-20 11:01:30",22.41,22.51,"2022-07-20 11:26:30",22.36,"2022-07-20 11:03:00",22.99,23.06,"2022-07-20 11:01:30",22.96,"2022-07-20 11:02:30",23.3,23.38,"2022-07-20 11:20:00",23.27,"2022-07-20 11:00:30",23.57,23.65,"2022-07-20 11:32:30",23.48,"2022-07-20 11:54:00",16.24,16.26,"2022-07-20 11:35:30",16.22,"2022-07-20 11:18:00",19.63,19.65,"2022-07-20 11:12:00",19.61,"2022-07-20 11:38:00",22.85,22.86,"2022-07-20 11:00:30",22.82,"2022-07-20 11:57:30",17.46,17.48,"2022-07-20 11:00:30",17.45,"2022-07-20 11:13:00",14.82,14.83,"2022-07-20 11:03:30",14.81,"2022-07-20 11:17:30",25.59,25.61,"2022-07-20 11:11:00",25.57,"2022-07-20 11:29:30",10.43705,0,1.339,109.3,52.1,100,3.4,"2022-07-20 11:41:30",0,"2022-07-20 11:16:00",2.803,101.8,44.8,98,6.7,"2022-07-20 11:18:00",0,"2022-07-20 11:28:00",1.971,3.243
"2022-07-20 13:00:00",18791,67.14,"2022-07-20 13:00:00",13.23,17.6,"2022-07-20 12:34:30",0.002,"2022-07-20 12:24:30",941,25.07,26.33,"2022-07-20 12:53:00",23.82,"2022-07-20 12:05:30",74.93,81.7,"2022-07-20 12:06:30",69.91,"2022-07-20 13:00:00",22.49,22.9,"2022-07-20 12:57:30",22.16,"2022-07-20 12:00:30",22.01,22.2,"2022-07-20 12:56:30",21.84,"2022-07-20 12:02:30",22.5,22.61,"2022-07-20 12:44:00",22.38,"2022-07-20 12:05:00",22.96,23.01,"2022-07-20 12:06:00",22.96,"2022-07-20 12:00:30",23.3,23.38,"2022-07-20 12:15:30",23.26,"2022-07-20 12:49:00",23.55,23.65,"2022-07-20 12:15:30",23.47,"2022-07-20 12:44:30",16.22,16.25,"2022-07-20 12:02:00",16.19,"2022-07-20 12:58:30",19.59,19.63,"2022-07-20 12:00:30",19.57,"2022-07-20 12:57:30",22.8,22.84,"2022-07-20 12:02:30",22.77,"2022-07-20 12:56:00",17.44,17.46,"2022-07-20 12:00:30",17.41,"2022-07-20 12:58:30",14.79,14.81,"2022-07-20 12:00:30",14.77,"2022-07-20 12:59:30",25.57,25.6,"2022-07-20 12:06:00",25.56,"2022-07-20 12:31:00",14.8454,0,1.662,96.3,57.05,119,4.5,"2022-07-20 12:26:30",0,"2022-07-20 12:27:00",3.236,101.9,41.8,138,7.6,"2022-07-20 12:33:00",0.3,"2022-07-20 12:29:00",2.851,3.262
"2022-07-20 14:00:00",18792,66.31,"2022-07-20 13:08:00",13.45,16.63,"2022-07-20 13:42:00",0.103,"2022-07-20 13:58:00",941,25.88,26.45,"2022-07-20 13:50:30",25.23,"2022-07-20 13:04:30",69.82,72.48,"2022-07-20 13:10:30",66.98,"2022-07-20 13:47:00",23.12,23.47,"2022-07-20 13:56:00",22.79,"2022-07-20 13:00:30",22.3,22.45,"2022-07-20 13:59:30",22.12,"2022-07-20 13:00:30",22.58,22.65,"2022-07-20 13:24:00",22.54,"2022-07-20 13:08:30",22.96,23.01,"2022-07-20 13:46:30",22.94,"2022-07-20 13:25:00",23.3,23.42,"2022-07-20 13:47:00",23.24,"2022-07-20 13:07:00",23.5,23.63,"2022-07-20 13:09:00",23.36,"2022-07-20 13:38:00",16.17,16.2,"2022-07-20 13:00:30",16.14,"2022-07-20 13:56:00",19.55,19.57,"2022-07-20 13:00:30",19.53,"2022-07-20 13:39:00",22.75,22.78,"2022-07-20 13:02:00",22.73,"2022-07-20 13:47:30",17.4,17.42,"2022-07-20 13:01:00",17.38,"2022-07-20 13:48:00",14.76,14.77,"2022-07-20 13:00:30",14.73,"2022-07-20 13:57:00",25.56,25.58,"2022-07-20 13:10:00",25.54,"2022-07-20 13:21:00",13.79984,0,1.906,93.6,51.34,95,7.8,"2022-07-20 13:03:00",0,"2022-07-20 13:15:30",3.941,101.5,34.25,98,9.8,"2022-07-20 13:08:30",0.6,"2022-07-20 13:25:00",2.666,3.037
"2022-07-20 15:00:00",18793,68.41,"2022-07-20 14:00:30",13.45,17.11,"2022-07-20 14:38:30",0.099,"2022-07-20 14:41:30",941,25.83,26.49,"2022-07-20 14:10:30",25.2,"2022-07-20 14:22:30",69.37,72.08,"2022-07-20 14:24:00",66.05,"2022-07-20 14:08:30",23.59,23.72,"2022-07-20 14:48:30",23.45,"2022-07-20 14:01:30",22.64,22.82,"2022-07-20 14:50:00",22.4,"2022-07-20 14:04:00",22.65,22.8,"2022-07-20 14:44:30",22.57,"2022-07-20 14:00:30",22.98,23.13,"2022-07-20 14:58:00",22.96,"2022-07-20 14:00:30",23.28,23.35,"2022-07-20 14:43:30",23.19,"2022-07-20 14:29:00",23.47,23.58,"2022-07-20 14:14:00",23.35,"2022-07-20 14:24:00",16.13,16.15,"2022-07-20 14:17:00",16.11,"2022-07-20 14:48:00",19.52,19.55,"2022-07-20 14:04:00",19.5,"2022-07-20 14:48:00",22.72,22.74,"2022-07-20 14:00:30",22.7,"2022-07-20 14:51:30",17.37,17.38,"2022-07-20 14:01:00",17.35,"2022-07-20 15:00:00",14.74,14.75,"2022-07-20 14:02:00",14.72,"2022-07-20 14:56:30",25.55,25.57,"2022-07-20 14:04:00",25.52,"2022-07-20 14:55:30",8.484685,0,1.836,95.5,46.57,60,5,"2022-07-20 14:24:30",0,"2022-07-20 14:38:30",3.691,105,31.07,115,7.9,"2022-07-20 14:41:00",0.4,"2022-07-20 14:48:30",1.638,2.573
"2022-07-20 16:00:00",18794,74.35,"2022-07-20 15:07:00",13.45,15.51,"2022-07-20 15:51:30",0.097,"2022-07-20 15:57:30",941,25.68,26.11,"2022-07-20 15:02:30",25.19,"2022-07-20 15:56:00",69.56,72.78,"2022-07-20 15:59:00",65.18,"2022-07-20 15:04:00",23.68,23.73,"2022-07-20 15:42:30",23.67,"2022-07-20 15:07:00",22.9,23.03,"2022-07-20 15:45:00",22.78,"2022-07-20 15:00:30",22.83,23.01,"2022-07-20 16:00:00",22.75,"2022-07-20 15:04:30",23.08,23.16,"2022-07-20 15:33:30",22.96,"2022-07-20 15:01:30",23.29,23.4,"2022-07-20 15:29:30",23.21,"2022-07-20 15:25:30",23.44,23.58,"2022-07-20 15:15:00",23.35,"2022-07-20 15:56:00",16.09,16.11,"2022-07-20 15:00:30",16.07,"2022-07-20 15:58:30",19.5,19.52,"2022-07-20 15:13:00",19.48,"2022-07-20 15:41:30",22.69,22.7,"2022-07-20 15:00:30",22.68,"2022-07-20 15:59:00",17.35,17.37,"2022-07-20 15:06:30",17.34,"2022-07-20 15:34:00",14.72,14.74,"2022-07-20 15:02:00",14.71,"2022-07-20 15:38:00",25.54,25.56,"2022-07-20 15:08:30",25.52,"2022-07-20 15:25:00",5.494789,0,1.628,88.9,46.47,73,5.1,"2022-07-20 15:14:00",0,"2022-07-20 15:19:30",3.601,98.1,28.53,97,7.6,"2022-07-20 15:01:30",0.6,"2022-07-20 15:26:00",1.058,1.912
"2022-07-20 17:00:00",18795,78.65,"2022-07-20 16:00:30",13.3,13.7,"2022-07-20 16:53:00",0.002,"2022-07-20 16:31:00",941,25.07,25.67,"2022-07-20 16:08:30",24.55,"2022-07-20 17:00:00",72.12,74.3,"2022-07-20 17:00:00",70.99,"2022-07-20 16:16:30",23.65,23.7,"2022-07-20 16:08:30",23.47,"2022-07-20 16:59:30",23.09,23.23,"2022-07-20 16:50:00",22.95,"2022-07-20 16:23:30",22.99,23.06,"2022-07-20 16:58:00",22.92,"2022-07-20 16:00:30",23.16,23.19,"2022-07-20 16:54:30",23.11,"2022-07-20 16:02:30",23.31,23.4,"2022-07-20 16:04:30",23.22,"2022-07-20 16:14:30",23.41,23.52,"2022-07-20 16:13:00",23.32,"2022-07-20 16:24:00",16.06,16.08,"2022-07-20 16:01:30",16.03,"2022-07-20 16:56:00",19.49,19.51,"2022-07-20 16:14:00",19.47,"2022-07-20 16:52:30",22.68,22.69,"2022-07-20 16:03:00",22.67,"2022-07-20 16:06:30",17.34,17.35,"2022-07-20 16:00:30",17.33,"2022-07-20 16:14:00",14.72,14.74,"2022-07-20 16:10:30",14.71,"2022-07-20 16:08:30",25.54,25.56,"2022-07-20 16:19:30",25.52,"2022-07-20 16:47:30",2.475532,0,1.354,105.6,45.12,222,3.6,"2022-07-20 16:23:30",0,"2022-07-20 16:00:30",2.92,116.3,29.31,120,6.2,"2022-07-20 16:24:30",0,"2022-07-20 16:43:30",0.46,1.122
"2022-07-20 18:00:00",18796,81.9,"2022-07-20 17:00:30",12.9,0.385,"2022-07-20 18:00:00",0,"2022-07-20 17:11:30",941,23.56,24.69,"2022-07-20 17:00:30",22.85,"2022-07-20 17:59:30",79.4,82.9,"2022-07-20 17:58:00",74,"2022-07-20 17:00:30",23.46,23.57,"2022-07-20 17:02:30",23.29,"2022-07-20 17:57:00",23.21,23.23,"2022-07-20 17:03:30",23.15,"2022-07-20 17:02:00",23.13,23.23,"2022-07-20 17:35:00",22.99,"2022-07-20 17:01:00",23.17,23.26,"2022-07-20 17:51:00",23.16,"2022-07-20 17:00:30",23.32,23.42,"2022-07-20 17:11:00",23.24,"2022-07-20 17:06:30",23.4,23.53,"2022-07-20 17:30:00",23.32,"2022-07-20 17:05:30",16.04,16.06,"2022-07-20 17:05:00",16.01,"2022-07-20 17:55:30",19.48,19.49,"2022-07-20 17:48:30",19.47,"2022-07-20 17:03:00",22.68,22.69,"2022-07-20 17:01:00",22.66,"2022-07-20 17:39:30",17.35,17.35,"2022-07-20 17:37:30",17.34,"2022-07-20 17:00:30",14.73,14.74,"2022-07-20 17:15:00",14.71,"2022-07-20 17:01:00",25.54,25.55,"2022-07-20 17:56:30",25.52,"2022-07-20 17:18:00",0.1410668,0,1.034,103.3,57.24,265,3.4,"2022-07-20 17:19:30",0,"2022-07-20 17:13:00",2.459,106.5,37.98,63,6,"2022-07-20 17:15:00",0,"2022-07-20 17:47:00",0.031,0.325
"2022-07-20 19:00:00",18797,87.4,"2022-07-20 18:00:30",12.81,0.047,"2022-07-20 18:58:00",0,"2022-07-20 18:00:30",942,22.11,22.72,"2022-07-20 18:00:30",21.34,"2022-07-20 18:59:30",86.9,91.9,"2022-07-20 19:00:00",82,"2022-07-20 18:01:00",23.2,23.36,"2022-07-20 18:02:00",23.07,"2022-07-20 18:45:00",23.21,23.23,"2022-07-20 18:01:00",23.11,"2022-07-20 18:15:00",23.2,23.25,"2022-07-20 18:56:00",23.2,"2022-07-20 18:00:30",23.29,23.36,"2022-07-20 18:33:00",23.16,"2022-07-20 18:02:30",23.33,23.44,"2022-07-20 18:13:00",23.27,"2022-07-20 18:21:30",23.41,23.55,"2022-07-20 18:35:30",23.3,"2022-07-20 18:56:00",16.02,16.03,"2022-07-20 18:00:30",16,"2022-07-20 18:34:30",19.47,19.49,"2022-07-20 18:07:00",19.47,"2022-07-20 18:27:00",22.69,22.7,"2022-07-20 18:43:30",22.68,"2022-07-20 18:00:30",17.34,17.36,"2022-07-20 18:09:30",17.33,"2022-07-20 18:41:00",14.73,14.74,"2022-07-20 18:58:00",14.72,"2022-07-20 18:03:00",25.53,25.55,"2022-07-20 18:03:00",25.52,"2022-07-20 18:38:00",0.001021057,0,1.401,84.4,50.2,81,3.6,"2022-07-20 18:11:00",0,"2022-07-20 18:06:00",3.023,87.9,36.69,69,6.9,"2022-07-20 18:47:00",0,"2022-07-20 18:55:00",-0.011,0.002
"2022-07-20 20:00:00",18798,88.1,"2022-07-20 19:00:30",12.8,0.044,"2022-07-20 19:57:00",0,"2022-07-20 19:00:30",943,21.24,21.49,"2022-07-20 19:24:30",20.89,"2022-07-20 20:00:00",92.7,94.5,"2022-07-20 19:55:00",91.3,"2022-07-20 19:01:30",23.03,23.17,"2022-07-20 19:22:00",22.86,"2022-07-20 19:55:30",23.2,23.23,"2022-07-20 19:00:30",23.12,"2022-07-20 19:58:30",23.26,23.38,"2022-07-20 19:42:00",23.2,"2022-07-20 19:01:00",23.36,23.39,"2022-07-20 19:14:00",23.31,"2022-07-20 19:09:30",23.31,23.4,"2022-07-20 19:01:00",23.27,"2022-07-20 19:15:00",23.42,23.52,"2022-07-20 19:18:00",23.35,"2022-07-20 19:07:00",15.99,16.02,"2022-07-20 19:00:30",15.98,"2022-07-20 19:33:30",19.46,19.48,"2022-07-20 19:01:30",19.45,"2022-07-20 19:57:00",22.69,22.7,"2022-07-20 19:24:30",22.68,"2022-07-20 19:21:00",17.34,17.35,"2022-07-20 19:54:30",17.34,"2022-07-20 19:01:00",14.74,14.75,"2022-07-20 19:53:00",14.73,"2022-07-20 19:00:30",25.53,25.55,"2022-07-20 19:01:30",25.51,"2022-07-20 19:07:30",0.0009772958,0,1.517,80.2,40.19,127,4.6,"2022-07-20 19:51:00",0,"2022-07-20 19:49:30",3.417,85.1,26.88,114,7.9,"2022-07-20 19:27:00",0,"2022-07-20 19:09:30",-0.015,0
"2022-07-20 21:00:00",18799,90.6,"2022-07-20 20:00:30",12.79,0.044,"2022-07-20 20:45:00",0,"2022-07-20 20:00:30",943,20.95,21.11,"2022-07-20 20:24:00",20.69,"2022-07-20 20:58:30",93.6,94.4,"2022-07-20 21:00:00",92.7,"2022-07-20 20:17:30",22.86,23,"2022-07-20 20:00:30",22.69,"2022-07-20 20:58:30",23.12,23.23,"2022-07-20 20:05:00",23,"2022-07-20 20:26:30",23.34,23.43,"2022-07-20 20:44:00",23.24,"2022-07-20 20:04:00",23.38,23.47,"2022-07-20 20:57:00",23.34,"2022-07-20 20:20:00",23.32,23.42,"2022-07-20 20:55:00",23.27,"2022-07-20 20:01:30",23.44,23.55,"2022-07-20 20:51:30",23.32,"2022-07-20 20:13:00",15.97,15.99,"2022-07-20 20:05:00",15.95,"2022-07-20 20:34:00",19.46,19.47,"2022-07-20 20:22:30",19.44,"2022-07-20 20:11:30",22.69,22.7,"2022-07-20 20:06:00",22.67,"2022-07-20 20:51:30",17.35,17.35,"2022-07-20 20:05:00",17.34,"2022-07-20 20:47:00",14.75,14.75,"2022-07-20 20:03:00",14.73,"2022-07-20 20:55:00",25.53,25.55,"2022-07-20 20:27:30",25.51,"2022-07-20 20:17:00",0.0009603896,0,1.462,84.9,49.74,178,6,"2022-07-20 20:07:30",0,"2022-07-20 20:22:30",3.219,90.6,36.96,174,8,"2022-07-20 20:01:30",0,"2022-07-20 20:17:00",-0.016,0
"2022-07-20 22:00:00",18800,90.2,"2022-07-20 21:47:00",12.78,0.043,"2022-07-20 21:26:00",0,"2022-07-20 21:00:30",943,20.24,20.7,"2022-07-20 21:00:30",19.97,"2022-07-20 21:34:00",94.3,95.8,"2022-07-20 21:20:00",93,"2022-07-20 21:34:00",22.69,22.76,"2022-07-20 21:03:00",22.6,"2022-07-20 21:59:00",23.02,23.11,"2022-07-20 21:02:30",22.95,"2022-07-20 21:41:00",23.34,23.43,"2022-07-20 21:57:30",23.22,"2022-07-20 21:19:00",23.43,23.54,"2022-07-20 21:53:30",23.36,"2022-07-20 21:02:00",23.36,23.49,"2022-07-20 21:38:30",23.27,"2022-07-20 21:17:30",23.48,23.63,"2022-07-20 21:29:30",23.37,"2022-07-20 21:21:00",15.95,15.98,"2022-07-20 21:02:30",15.93,"2022-07-20 21:47:30",19.45,19.47,"2022-07-20 21:03:30",19.44,"2022-07-20 21:53:30",22.68,22.7,"2022-07-20 21:09:00",22.67,"2022-07-20 21:34:30",17.35,17.35,"2022-07-20 21:03:00",17.34,"2022-07-20 21:23:30",14.75,14.76,"2022-07-20 21:14:00",14.73,"2022-07-20 21:32:30",25.52,25.54,"2022-07-20 21:16:30",25.5,"2022-07-20 21:07:30",0.0009409812,0,1.413,95.8,57.8,107,3.4,"2022-07-20 21:01:00",0,"2022-07-20 21:25:30",3.157,96.7,38.8,87,11.9,"2022-07-20 21:13:30",0.5,"2022-07-20 21:31:00",-0.017,0
"2022-07-20 23:00:00",18801,90.4,"2022-07-20 22:00:30",12.78,0.043,"2022-07-20 22:50:30",0,"2022-07-20 22:00:30",943,19.9,20.04,"2022-07-20 22:38:00",19.71,"2022-07-20 22:47:30",95,95.8,"2022-07-20 22:35:00",93.7,"2022-07-20 22:01:00",22.52,22.7,"2022-07-20 22:07:00",22.43,"2022-07-20 22:54:00",22.98,23.03,"2022-07-20 22:01:00",22.85,"2022-07-20 22:59:00",23.33,23.43,"2022-07-20 22:00:30",23.22,"2022-07-20 22:39:00",23.51,23.57,"2022-07-20 22:17:00",23.41,"2022-07-20 22:11:00",23.44,23.54,"2022-07-20 22:07:00",23.34,"2022-07-20 22:00:30",23.53,23.61,"2022-07-20 22:43:00",23.39,"2022-07-20 22:32:00",15.94,15.96,"2022-07-20 22:12:00",15.91,"2022-07-20 22:47:00",19.44,19.45,"2022-07-20 22:07:30",19.42,"2022-07-20 22:40:30",22.68,22.7,"2022-07-20 22:09:30",22.67,"2022-07-20 22:37:00",17.34,17.35,"2022-07-20 22:01:30",17.33,"2022-07-20 22:15:00",14.74,14.76,"2022-07-20 22:24:30",14.72,"2022-07-20 22:31:00",25.51,25.53,"2022-07-20 22:04:00",25.5,"2022-07-20 22:49:30",0.0008529857,0,1.432,77.27,47.65,90,4.6,"2022-07-20 22:51:30",0,"2022-07-20 22:31:30",3.174,84.7,31.14,98,8.2,"2022-07-20 22:56:30",0.4,"2022-07-20 22:08:30",-0.017,0
"2022-07-21 00:00:00",18802,90.8,"2022-07-20 23:00:30",12.76,0.042,"2022-07-20 23:01:30",0,"2022-07-20 23:00:30",942,19.93,20.06,"2022-07-20 23:24:00",19.84,"2022-07-20 23:03:30",94.6,95.4,"2022-07-20 23:20:00",93.7,"2022-07-20 23:48:30",22.34,22.52,"2022-07-20 23:05:30",22.25,"2022-07-20 23:24:30",22.84,22.98,"2022-07-20 23:04:30",22.78,"2022-07-20 23:29:00",23.29,23.38,"2022-07-20 23:07:00",23.2,"2022-07-20 23:33:30",23.55,23.57,"2022-07-20 23:00:30",23.47,"2022-07-20 23:03:00",23.49,23.57,"2022-07-20 23:36:30",23.35,"2022-07-20 23:31:30",23.57,23.67,"2022-07-20 23:32:00",23.44,"2022-07-20 23:11:30",15.92,15.94,"2022-07-20 23:21:30",15.9,"2022-07-20 23:18:30",19.43,19.45,"2022-07-20 23:02:30",19.42,"2022-07-20 23:01:00",22.68,22.7,"2022-07-20 23:14:30",22.67,"2022-07-20 23:09:30",17.33,17.34,"2022-07-20 23:04:00",17.32,"2022-07-20 23:24:00",14.73,14.75,"2022-07-20 23:13:00",14.72,"2022-07-20 23:09:30",25.51,25.52,"2022-07-20 23:03:00",25.49,"2022-07-20 23:06:30",0.0007952066,0,1.31,88.3,42.48,168,3.4,"2022-07-20 23:09:00",0,"2022-07-20 23:13:30",2.928,85.9,28.89,97,8.1,"2022-07-20 23:17:00",0,"2022-07-20 23:13:30",-0.017,0
"2022-07-21 01:00:00",18803,91.5,"2022-07-21 00:17:00",12.75,0.043,"2022-07-21 00:17:00",0,"2022-07-21 00:00:30",942,19.88,20.06,"2022-07-21 00:24:00",19.71,"2022-07-21 00:48:30",96.1,97.3,"2022-07-21 00:50:00",94.5,"2022-07-21 00:02:30",22.27,22.36,"2022-07-21 00:07:00",22.12,"2022-07-21 00:58:00",22.81,22.82,"2022-07-21 00:00:30",22.76,"2022-07-21 00:50:30",23.23,23.35,"2022-07-21 00:10:00",23.2,"2022-07-21 00:01:00",23.54,23.59,"2022-07-21 00:12:30",23.47,"2022-07-21 00:09:00",23.51,23.61,"2022-07-21 00:41:00",23.42,"2022-07-21 00:07:00",23.58,23.65,"2022-07-21 00:26:30",23.5,"2022-07-21 00:10:30",15.89,15.91,"2022-07-21 00:02:00",15.87,"2022-07-21 00:51:00",19.41,19.43,"2022-07-21 00:00:30",19.4,"2022-07-21 00:51:30",22.68,22.69,"2022-07-21 00:00:30",22.67,"2022-07-21 00:13:30",17.33,17.34,"2022-07-21 00:13:00",17.32,"2022-07-21 00:01:30",14.73,14.74,"2022-07-21 00:01:30",14.72,"2022-07-21 00:12:00",25.5,25.52,"2022-07-21 00:04:00",25.48,"2022-07-21 00:29:00",0.0007027547,0,1.262,82.8,40.34,117,3.9,"2022-07-21 00:29:30",0,"2022-07-21 00:08:30",3.073,74.06,23.65,97,7.1,"2022-07-21 00:05:30",0.7,"2022-07-21 00:17:00",-0.019,0
"2022-07-21 02:00:00",18804,90.9,"2022-07-21 01:53:30",12.74,0.042,"2022-07-21 01:33:00",0,"2022-07-21 01:00:30",942,19.48,19.78,"2022-07-21 01:00:30",19.19,"2022-07-21 01:38:30",95.5,97.2,"2022-07-21 01:05:00",93.7,"2022-07-21 01:46:30",22.12,22.27,"2022-07-21 01:01:00",22.05,"2022-07-21 01:46:00",22.69,22.82,"2022-07-21 01:07:30",22.58,"2022-07-21 01:45:30",23.2,23.26,"2022-07-21 01:19:30",23.2,"2022-07-21 01:00:30",23.54,23.57,"2022-07-21 01:01:00",23.44,"2022-07-21 01:37:30",23.51,23.63,"2022-07-21 01:34:00",23.42,"2022-07-21 01:39:30",23.6,23.67,"2022-07-21 01:02:30",23.48,"2022-07-21 01:27:00",15.88,15.9,"2022-07-21 01:01:30",15.87,"2022-07-21 01:38:30",19.4,19.41,"2022-07-21 01:09:30",19.39,"2022-07-21 01:19:00",22.67,22.68,"2022-07-21 01:00:30",22.67,"2022-07-21 01:38:00",17.32,17.34,"2022-07-21 01:27:30",17.31,"2022-07-21 01:46:00",14.73,14.74,"2022-07-21 01:08:30",14.72,"2022-07-21 01:22:00",25.5,25.52,"2022-07-21 01:11:00",25.48,"2022-07-21 01:29:30",0.0006921297,0,1.182,93.7,62.58,27,4.7,"2022-07-21 01:19:30",0,"2022-07-21 01:26:30",2.638,91.6,51.87,291,7.1,"2022-07-21 01:09:00",0,"2022-07-21 01:36:00",-0.019,0
"2022-07-21 03:00:00",18805,91,"2022-07-21 02:00:30",12.71,0.042,"2022-07-21 02:28:30",0,"2022-07-21 02:00:30",941,19.38,19.65,"2022-07-21 02:04:00",19.12,"2022-07-21 02:32:00",94.5,95.6,"2022-07-21 02:51:00",93.5,"2022-07-21 02:18:00",22.02,22.15,"2022-07-21 02:18:30",21.87,"2022-07-21 02:45:30",22.62,22.68,"2022-07-21 02:04:00",22.56,"2022-07-21 02:17:30",23.2,23.22,"2022-07-21 02:01:30",23.16,"2022-07-21 02:48:30",23.52,23.57,"2022-07-21 02:00:30",23.41,"2022-07-21 02:38:00",23.52,23.61,"2022-07-21 02:51:30",23.47,"2022-07-21 02:41:30",23.59,23.68,"2022-07-21 02:44:30",23.51,"2022-07-21 02:45:30",15.87,15.88,"2022-07-21 02:00:30",15.85,"2022-07-21 02:11:30",19.39,19.41,"2022-07-21 02:02:30",19.38,"2022-07-21 02:58:00",22.66,22.67,"2022-07-21 02:01:00",22.66,"2022-07-21 02:41:00",17.32,17.34,"2022-07-21 02:34:00",17.31,"2022-07-21 02:58:30",14.73,14.74,"2022-07-21 02:17:00",14.72,"2022-07-21 02:15:00",25.49,25.51,"2022-07-21 02:00:30",25.48,"2022-07-21 02:06:30",0.0007023702,0,1.1,99.7,55.7,153,4.5,"2022-07-21 02:19:30",0,"2022-07-21 02:26:00",2.281,84,36.03,145,6.3,"2022-07-21 02:07:30",0.3,"2022-07-21 02:09:30",-0.019,0
"2022-07-21 04:00:00",18806,91.6,"2022-07-21 03:01:00",12.71,0.042,"2022-07-21 03:19:00",0,"2022-07-21 03:00:30",942,19.66,19.95,"2022-07-21 03:39:00",19.39,"2022-07-21 03:01:30",95.1,96,"2022-07-21 03:35:00",94.2,"2022-07-21 03:16:30",21.91,21.99,"2022-07-21 03:03:00",21.85,"2022-07-21 03:08:00",22.56,22.62,"2022-07-21 03:02:00",22.42,"2022-07-21 03:58:30",23.17,23.24,"2022-07-21 03:25:00",23.09,"2022-07-21 03:28:30",23.49,23.57,"2022-07-21 03:03:00",23.36,"2022-07-21 03:30:30",23.51,23.57,"2022-07-21 03:04:00",23.46,"2022-07-21 03:28:00",23.57,23.68,"2022-07-21 03:24:30",23.5,"2022-07-21 03:27:30",15.85,15.88,"2022-07-21 03:07:30",15.83,"2022-07-21 03:33:30",19.38,19.39,"2022-07-21 03:07:00",19.36,"2022-07-21 03:36:00",22.66,22.67,"2022-07-21 03:45:00",22.65,"2022-07-21 03:33:00",17.32,17.33,"2022-07-21 03:07:00",17.3,"2022-07-21 03:50:00",14.73,14.74,"2022-07-21 03:01:30",14.72,"2022-07-21 03:05:30",25.49,25.51,"2022-07-21 03:18:00",25.48,"2022-07-21 03:01:30",0.0005512242,0,1.272,91.4,66.64,108,3.9,"2022-07-21 03:09:00",0,"2022-07-21 03:10:00",2.353,109.5,60.6,168,11.4,"2022-07-21 03:45:00",0,"2022-07-21 03:16:00",-0.018,0
"2022-07-21 05:00:00",18807,92.1,"2022-07-21 04:57:30",12.68,0.042,"2022-07-21 04:06:00",0,"2022-07-21 04:00:30",942,19.53,19.75,"2022-07-21 04:09:30",19.12,"2022-07-21 05:00:00",96,97.4,"2022-07-21 04:49:30",94.1,"2022-07-21 04:00:30",21.87,21.99,"2022-07-21 04:15:30",21.71,"2022-07-21 04:47:30",22.43,22.55,"2022-07-21 04:00:30",22.4,"2022-07-21 04:20:00",23.07,23.2,"2022-07-21 04:02:30",22.99,"2022-07-21 04:41:30",23.44,23.54,"2022-07-21 04:05:30",23.36,"2022-07-21 04:14:00",23.51,23.57,"2022-07-21 04:02:00",23.46,"2022-07-21 04:11:00",23.56,23.67,"2022-07-21 04:06:00",23.51,"2022-07-21 04:08:30",15.84,15.86,"2022-07-21 04:57:30",15.82,"2022-07-21 04:38:30",19.38,19.39,"2022-07-21 04:02:00",19.36,"2022-07-21 04:50:00",22.66,22.68,"2022-07-21 04:18:00",22.65,"2022-07-21 04:07:00",17.32,17.33,"2022-07-21 04:50:30",17.31,"2022-07-21 04:18:00",14.73,14.74,"2022-07-21 04:14:00",14.71,"2022-07-21 04:23:30",25.49,25.51,"2022-07-21 04:15:30",25.48,"2022-07-21 04:05:00",0.0005922544,0.6,1.246,77.05,53.23,241,3.2,"2022-07-21 04:59:00",0,"2022-07-21 04:23:00",2.955,77.71,41.27,213,6.7,"2022-07-21 04:18:00",0,"2022-07-21 04:05:30",-0.019,0
"2022-07-21 06:00:00",18808,91.6,"2022-07-21 05:46:00",12.64,0.045,"2022-07-21 05:01:00",0,"2022-07-21 05:00:30",942,18.95,19.13,"2022-07-21 05:00:30",18.86,"2022-07-21 05:15:00",96,97.4,"2022-07-21 05:05:00",94.7,"2022-07-21 06:00:00",21.74,21.84,"2022-07-21 05:01:30",21.64,"2022-07-21 05:32:30",22.41,22.42,"2022-07-21 05:00:30",22.35,"2022-07-21 05:37:00",23,23.07,"2022-07-21 05:09:30",22.99,"2022-07-21 05:02:00",23.4,23.54,"2022-07-21 05:00:30",23.36,"2022-07-21 05:09:00",23.51,23.59,"2022-07-21 05:19:30",23.46,"2022-07-21 05:15:00",23.57,23.63,"2022-07-21 05:36:30",23.51,"2022-07-21 05:00:30",15.83,15.85,"2022-07-21 05:05:30",15.82,"2022-07-21 05:43:00",19.36,19.37,"2022-07-21 05:01:00",19.35,"2022-07-21 05:51:00",22.66,22.67,"2022-07-21 05:00:30",22.65,"2022-07-21 05:05:30",17.32,17.33,"2022-07-21 05:08:30",17.3,"2022-07-21 05:19:00",14.72,14.73,"2022-07-21 05:00:30",14.71,"2022-07-21 05:53:30",25.49,25.5,"2022-07-21 05:15:00",25.47,"2022-07-21 05:31:30",0.02488285,0.2,0.851,98.8,79.5,296,2.8,"2022-07-21 05:11:00",0,"2022-07-21 05:01:00",1.46,121.2,73.36,87,5.1,"2022-07-21 05:13:30",0,"2022-07-21 05:03:30",-0.019,0
"2022-07-21 07:00:00",18809,91.7,"2022-07-21 06:00:30",12.64,11.4,"2022-07-21 06:01:00",0,"2022-07-21 06:00:30",943,18.97,19.18,"2022-07-21 06:55:30",18.73,"2022-07-21 06:04:30",93.8,95,"2022-07-21 06:05:00",92.3,"2022-07-21 06:48:30",21.68,21.81,"2022-07-21 06:19:00",21.53,"2022-07-21 06:59:00",22.34,22.42,"2022-07-21 06:01:30",22.22,"2022-07-21 06:52:30",22.99,23.05,"2022-07-21 06:57:00",22.99,"2022-07-21 06:00:30",23.37,23.44,"2022-07-21 06:11:30",23.34,"2022-07-21 06:22:30",23.51,23.59,"2022-07-21 06:10:00",23.46,"2022-07-21 06:34:30",23.58,23.67,"2022-07-21 06:14:00",23.51,"2022-07-21 06:12:00",15.82,15.84,"2022-07-21 06:48:00",15.81,"2022-07-21 06:15:30",19.35,19.37,"2022-07-21 06:19:00",19.34,"2022-07-21 06:38:00",22.65,22.66,"2022-07-21 06:02:00",22.64,"2022-07-21 06:46:30",17.31,17.32,"2022-07-21 06:00:30",17.31,"2022-07-21 06:17:30",14.72,14.73,"2022-07-21 06:17:00",14.7,"2022-07-21 06:07:30",25.48,25.5,"2022-07-21 06:18:00",25.47,"2022-07-21 06:20:30",0.4879158,0,1.443,94.1,59.19,109,4.7,"2022-07-21 06:59:00",0,"2022-07-21 06:10:30",2.946,117.1,46.99,120,7,"2022-07-21 06:59:00",0.3,"2022-07-21 06:47:00",0.044,0.195
"2022-07-21 08:00:00",18810,92.4,"2022-07-21 07:01:00",12.74,12.89,"2022-07-21 07:03:00",0.002,"2022-07-21 07:02:00",943,19.49,20.12,"2022-07-21 07:54:30",19.06,"2022-07-21 07:14:30",90.5,93.9,"2022-07-21 07:19:30",87.6,"2022-07-21 07:49:00",21.54,21.7,"2022-07-21 07:01:30",21.46,"2022-07-21 07:36:30",22.22,22.28,"2022-07-21 07:02:00",22.2,"2022-07-21 07:24:00",22.99,23.03,"2022-07-21 07:10:30",22.94,"2022-07-21 07:46:00",23.36,23.39,"2022-07-21 07:17:00",23.34,"2022-07-21 07:36:30",23.5,23.59,"2022-07-21 07:29:30",23.4,"2022-07-21 07:50:30",23.59,23.67,"2022-07-21 07:18:00",23.51,"2022-07-21 07:20:30",15.82,15.83,"2022-07-21 07:04:00",15.81,"2022-07-21 07:53:00",19.35,19.36,"2022-07-21 07:00:30",19.34,"2022-07-21 07:01:30",22.64,22.65,"2022-07-21 07:05:00",22.63,"2022-07-21 07:43:30",17.31,17.31,"2022-07-21 07:11:30",17.3,"2022-07-21 07:43:00",14.71,14.73,"2022-07-21 07:40:30",14.7,"2022-07-21 07:58:30",25.48,25.5,"2022-07-21 07:07:30",25.46,"2022-07-21 07:55:00",2.560348,0,1.538,108.3,60.63,165,4.3,"2022-07-21 07:29:30",0,"2022-07-21 07:31:00",2.993,119.4,50.84,120,6.5,"2022-07-21 07:29:30",0.3,"2022-07-21 07:25:30",0.411,0.965
"2022-07-21 09:00:00",18811,93.3,"2022-07-21 08:22:30",13.5,13.69,"2022-07-21 08:05:00",0.239,"2022-07-21 08:45:00",943,20.66,20.93,"2022-07-21 08:54:00",20.2,"2022-07-21 08:06:30",86.4,88.3,"2022-07-21 08:11:00",84.2,"2022-07-21 08:19:00",21.58,21.77,"2022-07-21 09:00:00",21.46,"2022-07-21 08:18:00",22.22,22.22,"2022-07-21 08:00:30",22.15,"2022-07-21 08:56:00",22.93,23.01,"2022-07-21 08:02:30",22.83,"2022-07-21 08:49:30",23.36,23.39,"2022-07-21 08:23:30",23.31,"2022-07-21 08:06:00",23.49,23.58,"2022-07-21 08:06:00",23.39,"2022-07-21 08:54:30",23.6,23.68,"2022-07-21 08:12:30",23.51,"2022-07-21 08:19:00",15.82,15.83,"2022-07-21 08:10:30",15.8,"2022-07-21 08:42:00",19.32,19.34,"2022-07-21 08:00:30",19.31,"2022-07-21 08:45:30",22.63,22.65,"2022-07-21 08:08:30",22.62,"2022-07-21 08:48:00",17.3,17.3,"2022-07-21 08:00:30",17.29,"2022-07-21 08:50:30",14.71,14.72,"2022-07-21 08:02:00",14.69,"2022-07-21 08:53:00",25.47,25.49,"2022-07-21 08:02:00",25.46,"2022-07-21 08:44:00",4.190687,0,1.545,99,52.45,61,4.6,"2022-07-21 08:24:00",0,"2022-07-21 08:06:00",3.542,97.1,39.69,64,10.8,"2022-07-21 08:46:00",0.5,"2022-07-21 08:06:00",0.718,1.774
"2022-07-21 10:00:00",18812,93.2,"2022-07-21 09:28:00",13.55,18,"2022-07-21 10:00:00",0.178,"2022-07-21 09:49:00",943,20.96,21.32,"2022-07-21 09:23:30",20.5,"2022-07-21 09:44:00",88.8,91.7,"2022-07-21 09:50:00",85.2,"2022-07-21 09:27:00",21.76,21.97,"2022-07-21 09:59:30",21.66,"2022-07-21 09:00:30",22.21,22.22,"2022-07-21 09:01:00",22.15,"2022-07-21 09:17:30",22.83,22.96,"2022-07-21 09:02:00",22.78,"2022-07-21 09:11:00",23.32,23.36,"2022-07-21 09:00:30",23.19,"2022-07-21 09:55:30",23.47,23.59,"2022-07-21 09:39:30",23.34,"2022-07-21 09:23:00",23.59,23.67,"2022-07-21 09:50:00",23.51,"2022-07-21 09:25:00",15.81,15.82,"2022-07-21 09:32:00",15.8,"2022-07-21 09:01:00",19.31,19.32,"2022-07-21 09:01:00",19.3,"2022-07-21 09:26:30",22.63,22.64,"2022-07-21 09:09:00",22.62,"2022-07-21 09:31:30",17.29,17.3,"2022-07-21 09:08:00",17.28,"2022-07-21 09:35:00",14.7,14.72,"2022-07-21 09:09:00",14.68,"2022-07-21 09:41:30",25.47,25.48,"2022-07-21 09:26:30",25.46,"2022-07-21 09:48:00",5.750875,0,1.638,88.1,47.22,152,5,"2022-07-21 09:40:30",0,"2022-07-21 09:27:30",3.759,90.3,33.06,133,8.2,"2022-07-21 09:03:00",0,"2022-07-21 09:22:30",0.999,2.465
"2022-07-21 11:00:00",18813,93.1,"2022-07-21 11:00:00",13.56,16.8,"2022-07-21 10:01:00",0.149,"2022-07-21 10:56:30",943,21.03,21.41,"2022-07-21 10:59:00",20.82,"2022-07-21 10:47:30",89.1,91.5,"2022-07-21 10:42:00",86.6,"2022-07-21 10:17:30",21.94,22.15,"2022-07-21 10:51:00",21.85,"2022-07-21 10:13:30",22.22,22.25,"2022-07-21 10:28:30",22.17,"2022-07-21 10:00:30",22.79,22.88,"2022-07-21 10:41:00",22.78,"2022-07-21 10:00:30",23.28,23.36,"2022-07-21 10:08:00",23.16,"2022-07-21 10:45:00",23.41,23.52,"2022-07-21 10:19:30",23.29,"2022-07-21 10:57:30",23.6,23.7,"2022-07-21 10:44:00",23.5,"2022-07-21 10:59:30",15.82,15.84,"2022-07-21 10:54:00",15.8,"2022-07-21 10:02:00",19.3,19.31,"2022-07-21 10:04:30",19.3,"2022-07-21 10:28:00",22.62,22.63,"2022-07-21 10:00:30",22.6,"2022-07-21 10:31:00",17.28,17.3,"2022-07-21 10:11:00",17.27,"2022-07-21 10:37:00",14.7,14.71,"2022-07-21 10:03:00",14.68,"2022-07-21 10:05:00",25.46,25.48,"2022-07-21 10:07:30",25.44,"2022-07-21 10:40:00",6.025938,0,1.438,88,62.54,320,4,"2022-07-21 10:40:00",0.3,"2022-07-21 10:05:00",2.822,97.2,42.64,52,7.2,"2022-07-21 10:15:30",0.4,"2022-07-21 10:19:00",1.059,2.975
"2022-07-21 12:00:00",18814,92.7,"2022-07-21 11:18:00",13.55,18.88,"2022-07-21 11:26:00",0.117,"2022-07-21 11:13:30",942,21.9,22.53,"2022-07-21 12:00:00",21.41,"2022-07-21 11:02:00",84,87.5,"2022-07-21 11:00:30",81.1,"2022-07-21 11:51:30",22.2,22.34,"2022-07-21 11:31:00",22.03,"2022-07-21 11:02:00",22.26,22.42,"2022-07-21 11:56:30",22.2,"2022-07-21 11:05:00",22.79,22.86,"2022-07-21 11:55:00",22.78,"2022-07-21 11:00:30",23.22,23.31,"2022-07-21 11:05:30",23.16,"2022-07-21 11:04:30",23.38,23.49,"2022-07-21 11:02:00",23.27,"2022-07-21 11:45:30",23.6,23.68,"2022-07-21 11:21:00",23.52,"2022-07-21 11:29:00",15.83,15.84,"2022-07-21 11:14:30",15.81,"2022-07-21 11:04:30",19.3,19.31,"2022-07-21 11:00:30",19.27,"2022-07-21 11:58:30",22.6,22.62,"2022-07-21 11:00:30",22.59,"2022-07-21 11:56:30",17.28,17.29,"2022-07-21 11:10:30",17.26,"2022-07-21 11:56:00",14.69,14.71,"2022-07-21 11:03:00",14.67,"2022-07-21 11:39:00",25.45,25.47,"2022-07-21 11:03:00",25.44,"2022-07-21 11:39:30",7.19496,0,1.617,85.2,45.45,188,4.9,"2022-07-21 11:29:00",0,"2022-07-21 11:05:30",3.662,83.5,40.98,151,9.5,"2022-07-21 11:30:00",0,"2022-07-21 11:06:00",1.288,3.258
"2022-07-21 13:00:00",18815,91.6,"2022-07-21 12:44:30",13.52,19.24,"2022-07-21 12:54:30",0.088,"2022-07-21 12:17:30",942,22.22,23.76,"2022-07-21 12:19:00",21.25,"2022-07-21 12:36:00",86.4,92.4,"2022-07-21 12:41:30",78.57,"2022-07-21 12:15:30",22.51,22.78,"2022-07-21 12:59:30",22.25,"2022-07-21 12:03:30",22.4,22.45,"2022-07-21 13:00:00",22.27,"2022-07-21 12:01:00",22.81,22.91,"2022-07-21 12:38:00",22.76,"2022-07-21 12:06:00",23.2,23.31,"2022-07-21 12:39:30",23.16,"2022-07-21 12:00:30",23.36,23.47,"2022-07-21 12:09:30",23.27,"2022-07-21 12:34:00",23.59,23.7,"2022-07-21 12:11:00",23.5,"2022-07-21 12:35:30",15.82,15.84,"2022-07-21 12:59:00",15.81,"2022-07-21 12:21:00",19.27,19.28,"2022-07-21 12:00:30",19.26,"2022-07-21 12:18:30",22.58,22.6,"2022-07-21 12:00:30",22.56,"2022-07-21 12:17:00",17.26,17.27,"2022-07-21 12:02:30",17.24,"2022-07-21 12:53:30",14.67,14.69,"2022-07-21 12:03:00",14.66,"2022-07-21 12:22:00",25.44,25.46,"2022-07-21 12:09:30",25.43,"2022-07-21 12:12:30",12.9357,0.2,1.733,94.4,43.11,30,5,"2022-07-21 12:25:00",0,"2022-07-21 12:12:00",3.812,88.9,31.86,48,7.9,"2022-07-21 12:27:00",0,"2022-07-21 12:38:30",2.341,3.274
"2022-07-21 14:00:00",18816,82.4,"2022-07-21 14:00:00",13.49,18.09,"2022-07-21 13:47:30",0.075,"2022-07-21 13:37:30",941,23.32,24.24,"2022-07-21 13:55:00",21.54,"2022-07-21 13:01:00",80.6,88.7,"2022-07-21 13:06:30",74.13,"2022-07-21 13:48:00",22.96,23.13,"2022-07-21 13:42:30",22.69,"2022-07-21 13:00:30",22.55,22.65,"2022-07-21 13:59:30",22.38,"2022-07-21 13:01:00",22.89,23.01,"2022-07-21 13:50:30",22.78,"2022-07-21 13:01:30",23.19,23.29,"2022-07-21 13:44:30",23.16,"2022-07-21 13:00:30",23.33,23.45,"2022-07-21 13:09:00",23.27,"2022-07-21 13:13:00",23.58,23.67,"2022-07-21 13:30:00",23.5,"2022-07-21 13:26:30",15.83,15.84,"2022-07-21 13:01:30",15.81,"2022-07-21 13:37:00",19.26,19.28,"2022-07-21 13:06:00",19.25,"2022-07-21 13:29:30",22.56,22.58,"2022-07-21 13:01:00",22.53,"2022-07-21 13:47:30",17.24,17.26,"2022-07-21 13:03:30",17.23,"2022-07-21 13:51:30",14.66,14.68,"2022-07-21 13:04:00",14.64,"2022-07-21 13:29:30",25.43,25.45,"2022-07-21 13:02:30",25.42,"2022-07-21 13:47:30",12.69314,0,1.379,97.7,59.96,212,4.6,"2022-07-21 13:01:00",0,"2022-07-21 13:08:00",3.028,102.3,55.66,182,8.4,"2022-07-21 13:29:30",0,"2022-07-21 13:07:30",2.384,3.045
"2022-07-21 15:00:00",18817,80.2,"2022-07-21 14:59:00",13.35,13.57,"2022-07-21 14:59:00",0.002,"2022-07-21 14:57:00",942,23.14,24.48,"2022-07-21 14:17:00",20.89,"2022-07-21 14:59:30",79.53,90.8,"2022-07-21 15:00:00",72.99,"2022-07-21 14:03:30",23.25,23.35,"2022-07-21 14:44:00",23.07,"2022-07-21 14:00:30",22.77,22.85,"2022-07-21 14:57:30",22.6,"2022-07-21 14:02:30",22.99,23.03,"2022-07-21 14:18:30",22.94,"2022-07-21 14:03:30",23.2,23.29,"2022-07-21 14:03:00",23.16,"2022-07-21 14:06:00",23.32,23.41,"2022-07-21 14:10:00",23.27,"2022-07-21 14:01:30",23.57,23.65,"2022-07-21 14:34:00",23.51,"2022-07-21 14:03:30",15.82,15.84,"2022-07-21 14:02:30",15.8,"2022-07-21 14:25:30",19.24,19.26,"2022-07-21 14:03:00",19.22,"2022-07-21 14:11:00",22.53,22.55,"2022-07-21 14:05:00",22.52,"2022-07-21 14:24:30",17.22,17.24,"2022-07-21 14:01:00",17.2,"2022-07-21 14:37:30",14.64,14.66,"2022-07-21 14:03:00",14.63,"2022-07-21 14:10:30",25.42,25.43,"2022-07-21 14:00:30",25.41,"2022-07-21 14:11:30",4.796091,0.8,1.389,99.2,58.1,117,5.2,"2022-07-21 14:41:00",0,"2022-07-21 14:05:00",2.998,99.9,46.37,118,8.1,"2022-07-21 14:21:30",0,"2022-07-21 14:11:30",0.879,2.582
"2022-07-21 16:00:00",18818,80.3,"2022-07-21 15:00:30",13.35,13.5,"2022-07-21 15:26:30",0.002,"2022-07-21 15:16:00",942,20.18,20.89,"2022-07-21 15:00:30",19.78,"2022-07-21 15:58:00",93.8,96.2,"2022-07-21 15:50:30",90.1,"2022-07-21 15:00:30",23.24,23.33,"2022-07-21 15:02:00",23.07,"2022-07-21 15:54:00",22.94,23.03,"2022-07-21 15:35:30",22.78,"2022-07-21 15:06:00",23.01,23.14,"2022-07-21 15:58:30",22.99,"2022-07-21 15:00:30",23.27,23.36,"2022-07-21 15:52:30",23.14,"2022-07-21 15:08:00",23.31,23.4,"2022-07-21 15:05:00",23.27,"2022-07-21 15:02:00",23.55,23.63,"2022-07-21 15:59:30",23.44,"2022-07-21 15:54:00",15.83,15.85,"2022-07-21 15:38:30",15.82,"2022-07-21 15:39:30",19.25,19.27,"2022-07-21 15:27:00",19.23,"2022-07-21 15:31:30",22.54,22.54,"2022-07-21 15:41:00",22.52,"2022-07-21 15:00:30",17.22,17.23,"2022-07-21 15:06:30",17.2,"2022-07-21 15:27:00",14.65,14.66,"2022-07-21 15:56:30",14.63,"2022-07-21 15:04:30",25.42,25.45,"2022-07-21 15:37:00",25.4,"2022-07-21 15:01:00",1.488169,0.6,1.252,88.3,46.53,145,3.5,"2022-07-21 15:05:30",0,"2022-07-21 15:19:30",2.793,95.7,29.75,116,6.8,"2022-07-21 15:09:00",0.7,"2022-07-21 15:17:30",0.242,1.92
"2022-07-21 17:00:00",18819,88.8,"2022-07-21 16:00:30",13.19,13.35,"2022-07-21 16:55:00",0.002,"2022-07-21 16:28:00",942,19.64,20.03,"2022-07-21 16:00:30",19.38,"2022-07-21 16:29:00",93,96.3,"2022-07-21 16:04:30",90.9,"2022-07-21 16:34:00",23.06,23.13,"2022-07-21 16:15:30",22.89,"2022-07-21 16:58:30",23.01,23.05,"2022-07-21 16:24:00",22.93,"2022-07-21 16:54:00",23.17,23.24,"2022-07-21 16:40:30",22.99,"2022-07-21 16:02:00",23.35,23.36,"2022-07-21 16:02:00",23.24,"2022-07-21 16:11:00",23.32,23.42,"2022-07-21 16:48:30",23.27,"2022-07-21 16:06:30",23.56,23.65,"2022-07-21 16:09:00",23.47,"2022-07-21 16:58:00",15.83,15.84,"2022-07-21 16:02:00",15.81,"2022-07-21 16:46:00",19.25,19.26,"2022-07-21 16:44:00",19.24,"2022-07-21 16:00:30",22.53,22.54,"2022-07-21 16:03:00",22.52,"2022-07-21 16:09:30",17.21,17.22,"2022-07-21 16:12:00",17.2,"2022-07-21 16:03:30",14.65,14.66,"2022-07-21 16:03:30",14.63,"2022-07-21 16:07:30",25.42,25.44,"2022-07-21 16:04:00",25.4,"2022-07-21 16:20:00",1.071479,0,1.207,125.5,67.58,144,4,"2022-07-21 16:08:00",0,"2022-07-21 16:04:30",2.214,127.3,50.83,165,6.9,"2022-07-21 16:07:30",0,"2022-07-21 16:21:00",0.153,1.131
"2022-07-21 18:00:00",18820,91.1,"2022-07-21 17:00:30",12.87,0.301,"2022-07-21 18:00:00",0,"2022-07-21 17:01:00",942,19.81,20.13,"2022-07-21 17:38:30",19.51,"2022-07-21 17:16:00",89.5,92.2,"2022-07-21 17:08:30",86.6,"2022-07-21 17:34:00",22.82,22.99,"2022-07-21 17:10:30",22.66,"2022-07-21 17:41:30",23.01,23.03,"2022-07-21 17:00:30",22.95,"2022-07-21 17:51:00",23.2,23.26,"2022-07-21 17:38:00",23.17,"2022-07-21 17:33:00",23.36,23.39,"2022-07-21 17:36:00",23.34,"2022-07-21 17:04:00",23.35,23.44,"2022-07-21 17:12:30",23.27,"2022-07-21 17:03:00",23.55,23.63,"2022-07-21 17:59:00",23.43,"2022-07-21 17:28:30",15.83,15.84,"2022-07-21 17:04:00",15.81,"2022-07-21 17:17:30",19.24,19.26,"2022-07-21 17:22:00",19.23,"2022-07-21 17:21:00",22.53,22.53,"2022-07-21 17:06:00",22.52,"2022-07-21 17:05:00",17.21,17.22,"2022-07-21 17:41:30",17.2,"2022-07-21 17:11:00",14.65,14.66,"2022-07-21 17:09:30",14.63,"2022-07-21 17:11:30",25.42,25.43,"2022-07-21 17:13:30",25.41,"2022-07-21 17:11:00",0.0645994,0,0.813,103.7,84.4,110,2.7,"2022-07-21 17:57:30",0,"2022-07-21 17:04:30",1.434,142.1,71.94,140,3.4,"2022-07-21 17:32:30",0,"2022-07-21 17:04:00",0.018,0.329
"2022-07-21 19:00:00",18821,91.1,"2022-07-21 19:00:00",12.81,0.045,"2022-07-21 18:59:00",0,"2022-07-21 18:00:30",943,19.88,20.04,"2022-07-21 18:08:30",19.52,"2022-07-21 19:00:00",88,89.2,"2022-07-21 18:13:30",86.4,"2022-07-21 18:45:30",22.59,22.78,"2022-07-21 18:05:00",22.43,"2022-07-21 18:51:30",22.99,23.03,"2022-07-21 18:01:00",22.86,"2022-07-21 18:58:30",23.2,23.25,"2022-07-21 18:51:30",23.2,"2022-07-21 18:02:00",23.37,23.47,"2022-07-21 18:55:30",23.34,"2022-07-21 18:10:30",23.4,23.48,"2022-07-21 18:22:00",23.27,"2022-07-21 18:27:00",23.56,23.65,"2022-07-21 18:49:00",23.47,"2022-07-21 18:42:00",15.82,15.84,"2022-07-21 18:29:30",15.8,"2022-07-21 18:23:30",19.23,19.25,"2022-07-21 18:21:00",19.22,"2022-07-21 18:45:30",22.53,22.54,"2022-07-21 18:11:00",22.52,"2022-07-21 18:18:00",17.21,17.22,"2022-07-21 18:04:00",17.21,"2022-07-21 18:03:30",14.64,14.66,"2022-07-21 18:13:30",14.63,"2022-07-21 18:58:00",25.42,25.43,"2022-07-21 18:23:00",25.41,"2022-07-21 18:01:30",0.001265434,0,0.929,101.9,48.6,104,2.5,"2022-07-21 18:36:00",0,"2022-07-21 18:03:00",1.822,98.6,42.97,74,4.5,"2022-07-21 18:28:30",0,"2022-07-21 18:00:30",-0.01,0.002
"2022-07-21 20:00:00",18822,90.6,"2022-07-21 19:15:00",12.79,0.043,"2022-07-21 19:45:30",0,"2022-07-21 19:00:30",943,19.8,20.25,"2022-07-21 19:53:00",19.45,"2022-07-21 19:03:00",90.2,91.1,"2022-07-21 19:26:30",88.5,"2022-07-21 19:00:30",22.33,22.5,"2022-07-21 19:04:00",22.12,"2022-07-21 20:00:00",22.84,22.98,"2022-07-21 19:03:30",22.78,"2022-07-21 19:45:00",23.21,23.27,"2022-07-21 19:18:00",23.2,"2022-07-21 19:00:30",23.41,23.49,"2022-07-21 19:31:30",23.36,"2022-07-21 19:01:00",23.45,23.56,"2022-07-21 19:37:00",23.31,"2022-07-21 19:06:30",23.56,23.65,"2022-07-21 19:15:30",23.47,"2022-07-21 19:09:30",15.82,15.84,"2022-07-21 19:09:00",15.8,"2022-07-21 19:44:00",19.23,19.25,"2022-07-21 19:08:00",19.22,"2022-07-21 19:00:30",22.53,22.53,"2022-07-21 19:00:30",22.52,"2022-07-21 20:00:00",17.21,17.22,"2022-07-21 19:02:00",17.19,"2022-07-21 20:00:00",14.64,14.66,"2022-07-21 19:03:00",14.63,"2022-07-21 19:47:30",25.42,25.43,"2022-07-21 19:23:00",25.4,"2022-07-21 19:29:00",0.001209793,0,1.043,89.8,51.75,157,4.1,"2022-07-21 19:31:00",0,"2022-07-21 19:03:30",2.296,90.3,31.28,91,6.3,"2022-07-21 19:35:00",0,"2022-07-21 19:15:00",-0.01,0
"2022-07-21 21:00:00",18823,92.3,"2022-07-21 20:01:00",12.79,0.043,"2022-07-21 20:13:30",0,"2022-07-21 20:00:30",943,20.02,20.2,"2022-07-21 20:38:00",19.9,"2022-07-21 20:59:30",91.5,92.4,"2022-07-21 20:50:00",90.1,"2022-07-21 20:02:00",22.13,22.24,"2022-07-21 20:01:30",22.05,"2022-07-21 20:42:00",22.79,22.82,"2022-07-21 20:00:30",22.65,"2022-07-21 20:54:30",23.2,23.26,"2022-07-21 20:51:30",23.18,"2022-07-21 20:15:30",23.47,23.57,"2022-07-21 20:33:00",23.36,"2022-07-21 20:51:30",23.48,23.57,"2022-07-21 20:41:00",23.39,"2022-07-21 20:46:00",23.59,23.67,"2022-07-21 20:21:00",23.51,"2022-07-21 20:18:30",15.82,15.84,"2022-07-21 20:15:30",15.81,"2022-07-21 20:01:00",19.21,19.22,"2022-07-21 20:06:30",19.19,"2022-07-21 20:41:30",22.53,22.53,"2022-07-21 20:00:30",22.51,"2022-07-21 20:59:30",17.2,17.21,"2022-07-21 20:01:30",17.19,"2022-07-21 20:10:00",14.64,14.65,"2022-07-21 20:23:30",14.63,"2022-07-21 20:14:30",25.41,25.43,"2022-07-21 20:31:00",25.39,"2022-07-21 20:15:30",0.0008079348,0,1.181,90.9,50.49,47,3.8,"2022-07-21 20:32:30",0,"2022-07-21 20:03:30",2.701,82.7,35.61,78,7.3,"2022-07-21 20:24:00",0.3,"2022-07-21 20:27:30",-0.01,0
"2022-07-21 22:00:00",18824,93,"2022-07-21 22:00:00",12.78,0.042,"2022-07-21 21:59:00",0,"2022-07-21 21:00:30",943,19.85,19.98,"2022-07-21 21:23:00",19.71,"2022-07-21 21:59:30",92.1,93.4,"2022-07-21 21:20:00",90.2,"2022-07-21 22:00:00",22.01,22.17,"2022-07-21 21:02:00",21.87,"2022-07-21 21:42:30",22.63,22.75,"2022-07-21 21:00:30",22.56,"2022-07-21 21:52:30",23.2,23.24,"2022-07-21 21:10:00",23.17,"2022-07-21 21:59:00",23.49,23.57,"2022-07-21 21:19:00",23.39,"2022-07-21 21:51:00",23.5,23.59,"2022-07-21 21:43:30",23.42,"2022-07-21 21:04:00",23.59,23.67,"2022-07-21 21:30:00",23.52,"2022-07-21 21:13:00",15.83,15.85,"2022-07-21 21:43:30",15.81,"2022-07-21 21:03:30",19.2,19.22,"2022-07-21 21:10:30",19.18,"2022-07-21 21:57:00",22.52,22.52,"2022-07-21 21:01:00",22.51,"2022-07-21 21:58:30",17.2,17.21,"2022-07-21 21:10:30",17.19,"2022-07-21 21:25:30",14.63,14.64,"2022-07-21 21:01:30",14.62,"2022-07-21 21:35:30",25.41,25.42,"2022-07-21 21:16:30",25.39,"2022-07-21 21:02:00",0.0007877721,0,1.142,90.1,75.4,21,3.8,"2022-07-21 21:43:30",0,"2022-07-21 21:15:00",2.148,100.4,52.2,201,5.9,"2022-07-21 21:02:30",0,"2022-07-21 21:35:30",-0.011,0
"2022-07-21 23:00:00",18825,91.9,"2022-07-21 22:57:00",12.76,0.042,"2022-07-21 22:55:00",0,"2022-07-21 22:00:30",943,19.68,20.01,"2022-07-21 22:08:00",19.43,"2022-07-21 22:50:30",90.4,91.9,"2022-07-21 22:50:30",89,"2022-07-21 22:15:30",21.92,22.01,"2022-07-21 22:08:30",21.74,"2022-07-21 22:56:30",22.58,22.62,"2022-07-21 22:00:30",22.45,"2022-07-21 22:58:00",23.18,23.24,"2022-07-21 22:29:00",23.06,"2022-07-21 22:49:30",23.47,23.57,"2022-07-21 22:09:30",23.36,"2022-07-21 22:35:00",23.51,23.61,"2022-07-21 22:37:00",23.43,"2022-07-21 22:07:30",23.58,23.67,"2022-07-21 22:04:00",23.5,"2022-07-21 22:20:00",15.84,15.86,"2022-07-21 22:56:00",15.82,"2022-07-21 22:42:30",19.18,19.2,"2022-07-21 22:55:30",19.17,"2022-07-21 22:29:00",22.51,22.52,"2022-07-21 22:36:00",22.5,"2022-07-21 22:51:00",17.2,17.21,"2022-07-21 22:51:00",17.18,"2022-07-21 22:08:30",14.63,14.64,"2022-07-21 22:01:30",14.62,"2022-07-21 22:17:00",25.41,25.42,"2022-07-21 22:07:00",25.39,"2022-07-21 22:10:30",0.001108314,0,0.877,85.8,66.96,120,4.2,"2022-07-21 22:03:00",0,"2022-07-21 22:25:00",1.911,100.1,55.33,28,6.5,"2022-07-21 22:06:30",0,"2022-07-21 22:14:30",-0.012,0
"2022-07-22 00:00:00",18826,91.9,"2022-07-21 23:02:00",12.76,0.041,"2022-07-21 23:37:30",0,"2022-07-21 23:00:30",943,19.5,19.7,"2022-07-21 23:38:00",19.25,"2022-07-21 23:49:30",91.4,92.2,"2022-07-21 23:05:00",90.5,"2022-07-21 23:59:00",21.74,21.88,"2022-07-21 23:08:00",21.64,"2022-07-21 23:58:30",22.44,22.57,"2022-07-21 23:03:30",22.36,"2022-07-21 23:45:00",23.09,23.2,"2022-07-21 23:13:00",22.99,"2022-07-21 23:48:30",23.42,23.54,"2022-07-21 23:01:00",23.36,"2022-07-21 23:16:00",23.51,23.63,"2022-07-21 23:13:00",23.43,"2022-07-21 23:36:00",23.59,23.68,"2022-07-21 23:01:00",23.51,"2022-07-21 23:52:30",15.85,15.87,"2022-07-21 23:28:30",15.84,"2022-07-21 23:04:30",19.18,19.2,"2022-07-21 23:00:30",19.17,"2022-07-21 23:05:00",22.51,22.52,"2022-07-21 23:06:00",22.5,"2022-07-21 23:10:30",17.19,17.2,"2022-07-21 23:06:00",17.18,"2022-07-21 23:15:00",14.63,14.64,"2022-07-21 23:02:00",14.62,"2022-07-21 23:10:00",25.4,25.42,"2022-07-21 23:17:00",25.39,"2022-07-21 23:14:30",0.0009396926,0,0.776,97.3,67.69,122,2.8,"2022-07-21 23:23:00",0,"2022-07-21 23:03:00",1.732,103.1,52.15,99,6.3,"2022-07-21 23:49:30",0,"2022-07-21 23:03:30",-0.013,0
"2022-07-22 01:00:00",18827,92.1,"2022-07-22 00:51:00",12.75,0.041,"2022-07-22 00:26:00",0,"2022-07-22 00:00:30",942,19.43,19.62,"2022-07-22 00:23:30",19.32,"2022-07-22 00:02:00",89,90.8,"2022-07-22 00:04:30",86.7,"2022-07-22 00:46:00",21.62,21.77,"2022-07-22 00:08:30",21.48,"2022-07-22 00:58:30",22.39,22.42,"2022-07-22 00:00:30",22.25,"2022-07-22 01:00:00",23,23.09,"2022-07-22 00:00:30",22.97,"2022-07-22 00:51:00",23.38,23.47,"2022-07-22 00:03:30",23.34,"2022-07-22 00:45:30",23.51,23.59,"2022-07-22 00:15:30",23.46,"2022-07-22 00:04:30",23.61,23.68,"2022-07-22 00:13:00",23.51,"2022-07-22 00:08:30",15.87,15.89,"2022-07-22 00:38:00",15.85,"2022-07-22 00:01:00",19.17,19.18,"2022-07-22 00:31:00",19.16,"2022-07-22 00:31:30",22.51,22.51,"2022-07-22 00:01:00",22.5,"2022-07-22 00:35:30",17.19,17.2,"2022-07-22 00:02:00",17.18,"2022-07-22 00:39:30",14.62,14.63,"2022-07-22 00:02:00",14.61,"2022-07-22 00:45:00",25.4,25.41,"2022-07-22 00:17:00",25.38,"2022-07-22 00:44:00",0.001136911,0,0.838,86.1,55.41,66,2.7,"2022-07-22 00:04:00",0,"2022-07-22 00:00:30",1.708,111,39.93,114,4.4,"2022-07-22 00:35:30",0,"2022-07-22 00:22:30",-0.012,0
"2022-07-22 02:00:00",18828,92.2,"2022-07-22 01:02:00",12.73,0.041,"2022-07-22 01:56:30",0,"2022-07-22 01:00:30",942,19.4,19.56,"2022-07-22 01:54:30",19.25,"2022-07-22 01:26:00",89.9,91.3,"2022-07-22 01:20:30",88.7,"2022-07-22 01:00:30",21.53,21.61,"2022-07-22 01:20:30",21.44,"2022-07-22 01:11:30",22.24,22.37,"2022-07-22 01:02:00",22.2,"2022-07-22 01:44:30",22.99,23.03,"2022-07-22 01:14:30",22.96,"2022-07-22 01:51:30",23.37,23.41,"2022-07-22 01:09:30",23.36,"2022-07-22 01:00:30",23.52,23.61,"2022-07-22 01:16:30",23.42,"2022-07-22 01:37:30",23.58,23.67,"2022-07-22 01:40:30",23.51,"2022-07-22 01:07:30",15.87,15.88,"2022-07-22 01:01:30",15.85,"2022-07-22 01:46:00",19.17,19.18,"2022-07-22 01:03:00",19.17,"2022-07-22 01:02:00",22.49,22.51,"2022-07-22 01:00:30",22.49,"2022-07-22 01:43:00",17.18,17.19,"2022-07-22 01:09:00",17.17,"2022-07-22 01:52:00",14.62,14.63,"2022-07-22 01:06:00",14.6,"2022-07-22 01:36:30",25.39,25.41,"2022-07-22 01:07:30",25.38,"2022-07-22 01:24:30",0.0008884719,0,0.766,82.4,65.13,331,4.8,"2022-07-22 01:27:00",0,"2022-07-22 01:06:30",1.611,82.4,46.74,347,4.8,"2022-07-22 01:54:30",0,"2022-07-22 01:06:30",-0.013,0
"2022-07-22 03:00:00",18829,92.9,"2022-07-22 02:42:30",12.71,0.041,"2022-07-22 02:17:30",0,"2022-07-22 02:00:30",942,19.51,19.73,"2022-07-22 02:09:00",19.38,"2022-07-22 02:18:00",89.8,91.3,"2022-07-22 02:50:00",88.3,"2022-07-22 02:15:30",21.41,21.56,"2022-07-22 02:04:00",21.3,"2022-07-22 02:46:30",22.21,22.22,"2022-07-22 02:00:30",22.12,"2022-07-22 02:44:00",22.97,23.03,"2022-07-22 02:02:00",22.86,"2022-07-22 02:50:30",23.36,23.36,"2022-07-22 02:00:30",23.31,"2022-07-22 02:49:00",23.5,23.63,"2022-07-22 02:08:00",23.39,"2022-07-22 02:55:00",23.59,23.7,"2022-07-22 02:45:00",23.53,"2022-07-22 02:13:30",15.89,15.9,"2022-07-22 02:37:00",15.86,"2022-07-22 02:02:00",19.16,19.17,"2022-07-22 02:59:00",19.15,"2022-07-22 02:33:30",22.49,22.5,"2022-07-22 02:11:00",22.48,"2022-07-22 02:34:00",17.17,17.18,"2022-07-22 02:00:30",17.17,"2022-07-22 02:37:00",14.62,14.63,"2022-07-22 02:01:30",14.6,"2022-07-22 02:15:00",25.39,25.4,"2022-07-22 02:16:00",25.37,"2022-07-22 02:59:00",0.0008965508,0,0.854,84.8,59.14,16,3,"2022-07-22 02:49:30",0,"2022-07-22 02:08:00",1.923,88.9,49.5,101,5.3,"2022-07-22 02:19:00",0,"2022-07-22 02:28:00",-0.012,0
"2022-07-22 04:00:00",18830,92.8,"2022-07-22 03:59:30",12.68,0.042,"2022-07-22 03:50:30",0,"2022-07-22 03:00:30",942,19.34,19.5,"2022-07-22 03:38:30",19.13,"2022-07-22 03:58:30",92.4,94.1,"2022-07-22 03:53:00",90.6,"2022-07-22 03:03:00",21.35,21.41,"2022-07-22 03:07:30",21.3,"2022-07-22 03:01:00",22.08,22.22,"2022-07-22 03:05:30",22,"2022-07-22 03:58:30",22.84,22.96,"2022-07-22 03:01:00",22.78,"2022-07-22 03:30:00",23.36,23.39,"2022-07-22 03:29:00",23.29,"2022-07-22 03:56:00",23.48,23.54,"2022-07-22 03:33:00",23.32,"2022-07-22 03:36:00",23.57,23.65,"2022-07-22 03:57:00",23.51,"2022-07-22 03:04:30",15.89,15.91,"2022-07-22 03:07:00",15.88,"2022-07-22 03:08:30",19.16,19.18,"2022-07-22 03:12:00",19.14,"2022-07-22 03:01:00",22.49,22.5,"2022-07-22 03:02:00",22.47,"2022-07-22 03:08:00",17.17,17.17,"2022-07-22 03:01:00",17.16,"2022-07-22 03:54:00",14.61,14.63,"2022-07-22 03:34:00",14.6,"2022-07-22 03:31:30",25.39,25.4,"2022-07-22 03:23:30",25.37,"2022-07-22 03:11:30",0.0007697405,0,0.729,39.06,66.17,305,2.8,"2022-07-22 03:09:30",0,"2022-07-22 03:04:30",1.529,54.03,69.44,223,3.8,"2022-07-22 03:01:30",0,"2022-07-22 03:10:00",-0.014,0
"2022-07-22 05:00:00",18831,92.7,"2022-07-22 04:07:30",12.68,0.042,"2022-07-22 04:37:30",0,"2022-07-22 04:00:30",942,19.28,19.56,"2022-07-22 04:38:30",19.06,"2022-07-22 04:02:30",93.5,94.7,"2022-07-22 04:56:30",92.1,"2022-07-22 04:31:00",21.35,21.4,"2022-07-22 04:05:30",21.23,"2022-07-22 04:59:00",22.02,22.04,"2022-07-22 04:01:00",21.96,"2022-07-22 04:09:00",22.79,22.88,"2022-07-22 04:00:30",22.78,"2022-07-22 04:01:00",23.32,23.36,"2022-07-22 04:01:00",23.21,"2022-07-22 04:35:30",23.44,23.54,"2022-07-22 04:08:30",23.34,"2022-07-22 04:50:30",23.57,23.65,"2022-07-22 04:32:00",23.51,"2022-07-22 04:13:30",15.9,15.91,"2022-07-22 04:42:30",15.89,"2022-07-22 04:00:30",19.15,19.16,"2022-07-22 04:00:30",19.14,"2022-07-22 04:47:30",22.48,22.49,"2022-07-22 04:00:30",22.47,"2022-07-22 04:52:30",17.16,17.18,"2022-07-22 04:57:30",17.15,"2022-07-22 04:37:00",14.61,14.62,"2022-07-22 04:03:30",14.6,"2022-07-22 04:44:30",25.38,25.4,"2022-07-22 04:01:00",25.37,"2022-07-22 04:09:30",0.000768319,0.2,0.976,85.8,60.62,185,4.3,"2022-07-22 04:51:30",0,"2022-07-22 04:03:00",2.052,96.4,40.76,101,6.6,"2022-07-22 04:51:30",0,"2022-07-22 04:03:30",-0.012,0
"2022-07-22 06:00:00",18832,92.8,"2022-07-22 05:37:00",12.64,0.045,"2022-07-22 05:00:30",0,"2022-07-22 05:00:30",942,19.19,19.41,"2022-07-22 05:23:00",19.12,"2022-07-22 05:01:30",94.9,95.7,"2022-07-22 05:34:30",94.1,"2022-07-22 05:02:30",21.3,21.4,"2022-07-22 05:04:00",21.15,"2022-07-22 05:34:00",22.01,22.02,"2022-07-22 05:00:30",21.94,"2022-07-22 05:57:00",22.78,22.82,"2022-07-22 05:01:00",22.73,"2022-07-22 05:21:30",23.24,23.34,"2022-07-22 05:01:00",23.16,"2022-07-22 05:35:00",23.4,23.51,"2022-07-22 05:03:00",23.3,"2022-07-22 05:21:30",23.57,23.65,"2022-07-22 05:24:00",23.51,"2022-07-22 05:06:00",15.91,15.92,"2022-07-22 05:27:30",15.89,"2022-07-22 05:07:00",19.14,19.14,"2022-07-22 05:00:30",19.13,"2022-07-22 05:43:30",22.47,22.48,"2022-07-22 05:02:00",22.46,"2022-07-22 05:33:30",17.16,17.17,"2022-07-22 05:01:00",17.14,"2022-07-22 05:28:00",14.61,14.63,"2022-07-22 05:07:30",14.6,"2022-07-22 05:39:30",25.38,25.39,"2022-07-22 05:02:30",25.36,"2022-07-22 05:55:30",0.04951359,0,1.043,82.4,67.18,42,3.6,"2022-07-22 05:54:00",0,"2022-07-22 05:12:30",2.037,83.9,58.79,182,5.8,"2022-07-22 05:11:00",0,"2022-07-22 05:02:00",-0.009,0
"2022-07-22 07:00:00",18833,92.8,"2022-07-22 06:02:30",12.63,12.76,"2022-07-22 06:09:30",0.002,"2022-07-22 06:42:30",943,19.4,19.68,"2022-07-22 06:54:00",19.12,"2022-07-22 06:05:30",94.2,95.3,"2022-07-22 06:04:30",93.2,"2022-07-22 06:45:30",21.25,21.38,"2022-07-22 06:46:00",21.12,"2022-07-22 06:27:30",21.95,22.02,"2022-07-22 06:01:00",21.82,"2022-07-22 06:51:30",22.7,22.86,"2022-07-22 06:01:30",22.57,"2022-07-22 06:55:00",23.18,23.31,"2022-07-22 06:01:30",23.16,"2022-07-22 06:04:00",23.35,23.44,"2022-07-22 06:27:30",23.27,"2022-07-22 06:14:00",23.58,23.67,"2022-07-22 06:51:00",23.5,"2022-07-22 06:02:30",15.93,15.95,"2022-07-22 06:31:00",15.91,"2022-07-22 06:02:30",19.13,19.15,"2022-07-22 06:08:30",19.11,"2022-07-22 06:46:30",22.47,22.49,"2022-07-22 06:27:00",22.45,"2022-07-22 06:01:00",17.16,17.17,"2022-07-22 06:01:30",17.15,"2022-07-22 06:01:00",14.61,14.62,"2022-07-22 06:11:30",14.6,"2022-07-22 06:47:00",25.37,25.39,"2022-07-22 06:29:00",25.36,"2022-07-22 06:13:00",0.7671286,0,1.127,104.9,61.08,92,3.3,"2022-07-22 06:34:00",0,"2022-07-22 06:27:00",2.044,101.2,51.45,92,6.1,"2022-07-22 06:05:00",0,"2022-07-22 06:09:30",0.094,0.195
"2022-07-22 08:00:00",18834,93.5,"2022-07-22 07:59:00",12.86,13.01,"2022-07-22 07:01:00",0.002,"2022-07-22 07:28:00",944,19.66,19.88,"2022-07-22 07:39:00",19.45,"2022-07-22 07:29:30",94.5,95.8,"2022-07-22 07:23:30",93.3,"2022-07-22 07:47:00",21.29,21.4,"2022-07-22 07:56:00",21.16,"2022-07-22 07:01:00",21.86,21.97,"2022-07-22 07:03:00",21.8,"2022-07-22 07:49:30",22.6,22.74,"2022-07-22 07:00:30",22.57,"2022-07-22 07:05:00",23.16,23.19,"2022-07-22 07:00:30",23.14,"2022-07-22 07:26:30",23.32,23.44,"2022-07-22 07:20:00",23.27,"2022-07-22 07:06:30",23.57,23.67,"2022-07-22 07:08:00",23.48,"2022-07-22 07:33:30",15.94,15.96,"2022-07-22 07:50:00",15.92,"2022-07-22 07:05:00",19.13,19.14,"2022-07-22 07:07:00",19.11,"2022-07-22 07:04:00",22.47,22.48,"2022-07-22 07:00:30",22.46,"2022-07-22 07:01:30",17.15,17.16,"2022-07-22 07:00:30",17.14,"2022-07-22 07:52:00",14.61,14.62,"2022-07-22 07:04:30",14.6,"2022-07-22 07:23:00",25.37,25.38,"2022-07-22 07:13:30",25.36,"2022-07-22 07:08:00",2.023885,0,1.209,98.1,51.34,113,3.1,"2022-07-22 07:41:00",0,"2022-07-22 07:02:30",2.676,91.9,33.76,93,5.9,"2022-07-22 07:26:00",0.3,"2022-07-22 07:32:30",0.32,0.963
"2022-07-22 09:00:00",18835,93.3,"2022-07-22 08:15:00",13.35,13.51,"2022-07-22 08:00:30",0.233,"2022-07-22 08:55:00",944,20.45,21.09,"2022-07-22 08:56:00",19.63,"2022-07-22 08:07:30",91.7,95.6,"2022-07-22 08:04:30",88.8,"2022-07-22 08:47:00",21.38,21.54,"2022-07-22 08:58:30",21.28,"2022-07-22 08:06:30",21.84,21.92,"2022-07-22 08:03:00",21.8,"2022-07-22 08:34:30",22.58,22.66,"2022-07-22 08:04:30",22.57,"2022-07-22 08:00:30",23.16,23.16,"2022-07-22 08:00:30",23.13,"2022-07-22 08:53:30",23.32,23.42,"2022-07-22 08:22:00",23.27,"2022-07-22 08:07:00",23.56,23.65,"2022-07-22 08:22:30",23.45,"2022-07-22 08:54:30",15.95,15.98,"2022-07-22 08:45:00",15.94,"2022-07-22 08:01:00",19.11,19.12,"2022-07-22 08:00:30",19.09,"2022-07-22 08:59:00",22.46,22.47,"2022-07-22 08:00:30",22.45,"2022-07-22 08:59:00",17.14,17.15,"2022-07-22 08:00:30",17.14,"2022-07-22 08:41:30",14.6,14.61,"2022-07-22 08:05:00",14.59,"2022-07-22 08:35:00",25.37,25.38,"2022-07-22 08:14:00",25.35,"2022-07-22 08:52:30",4.299746,0,1.007,89.1,75.69,64,3.6,"2022-07-22 08:24:00",0,"2022-07-22 08:02:00",1.974,104.9,52.89,65,5.9,"2022-07-22 08:44:30",0,"2022-07-22 08:15:30",0.749,1.771
"2022-07-22 10:00:00",18836,93,"2022-07-22 09:55:00",13.54,14.85,"2022-07-22 09:52:30",0.197,"2022-07-22 09:45:00",944,21.38,21.74,"2022-07-22 09:21:30",20.89,"2022-07-22 09:06:30",87.4,89.5,"2022-07-22 09:06:00",85.2,"2022-07-22 09:59:00",21.58,21.79,"2022-07-22 09:56:30",21.46,"2022-07-22 09:10:30",21.89,21.99,"2022-07-22 09:32:00",21.82,"2022-07-22 09:01:00",22.58,22.61,"2022-07-22 09:00:30",22.57,"2022-07-22 09:02:30",23.16,23.16,"2022-07-22 09:00:30",23.13,"2022-07-22 09:14:30",23.31,23.38,"2022-07-22 09:35:30",23.27,"2022-07-22 09:00:30",23.54,23.65,"2022-07-22 09:24:00",23.42,"2022-07-22 09:48:00",15.97,15.99,"2022-07-22 09:34:00",15.95,"2022-07-22 09:04:30",19.1,19.11,"2022-07-22 09:01:30",19.08,"2022-07-22 09:43:30",22.44,22.46,"2022-07-22 09:05:30",22.43,"2022-07-22 09:50:00",17.13,17.14,"2022-07-22 09:02:00",17.12,"2022-07-22 09:55:00",14.59,14.6,"2022-07-22 09:00:30",14.57,"2022-07-22 09:51:00",25.36,25.38,"2022-07-22 09:05:30",25.34,"2022-07-22 09:42:30",5.239894,0,1.374,83.1,72.75,34,4.4,"2022-07-22 09:58:00",0,"2022-07-22 09:20:00",2.356,99.6,57.47,3,6.5,"2022-07-22 09:58:00",0,"2022-07-22 09:27:00",0.926,2.468
"2022-07-22 11:00:00",18837,91.5,"2022-07-22 10:59:00",13.52,18.74,"2022-07-22 10:57:30",0.127,"2022-07-22 10:36:30",943,22.92,24.14,"2022-07-22 10:54:30",21.66,"2022-07-22 10:00:30",82.2,87.2,"2022-07-22 10:09:30",76.81,"2022-07-22 10:58:00",21.83,22.05,"2022-07-22 11:00:00",21.64,"2022-07-22 10:05:00",22,22.02,"2022-07-22 10:00:30",21.84,"2022-07-22 10:01:00",22.58,22.65,"2022-07-22 10:19:30",22.57,"2022-07-22 10:01:00",23.15,23.18,"2022-07-22 10:51:30",23.03,"2022-07-22 10:58:00",23.31,23.4,"2022-07-22 10:04:30",23.27,"2022-07-22 10:01:00",23.52,23.62,"2022-07-22 10:00:30",23.4,"2022-07-22 10:55:30",15.99,16,"2022-07-22 10:13:00",15.97,"2022-07-22 10:28:00",19.08,19.1,"2022-07-22 10:07:00",19.07,"2022-07-22 10:35:00",22.43,22.44,"2022-07-22 10:02:30",22.41,"2022-07-22 10:59:30",17.11,17.13,"2022-07-22 10:03:00",17.09,"2022-07-22 10:59:30",14.57,14.59,"2022-07-22 10:00:30",14.55,"2022-07-22 10:53:00",25.36,25.37,"2022-07-22 10:01:00",25.33,"2022-07-22 10:55:00",9.87689,0,1.096,106.1,83.2,222,4.5,"2022-07-22 10:58:00",0,"2022-07-22 10:09:00",2.159,114.5,77.57,181,7.6,"2022-07-22 10:56:30",0,"2022-07-22 10:12:30",1.855,2.974
"2022-07-22 12:00:00",18838,70.8,"2022-07-22 11:53:00",13.3,18.1,"2022-07-22 11:54:00",0.002,"2022-07-22 11:55:00",943,24.31,25.26,"2022-07-22 11:52:30",23.37,"2022-07-22 11:03:00",75.03,78.64,"2022-07-22 11:25:30",70.54,"2022-07-22 11:47:30",22.28,22.55,"2022-07-22 11:59:30",21.99,"2022-07-22 11:02:30",22.08,22.22,"2022-07-22 11:50:30",22,"2022-07-22 11:19:30",22.58,22.65,"2022-07-22 11:08:30",22.57,"2022-07-22 11:02:30",23.13,23.16,"2022-07-22 11:01:30",23.03,"2022-07-22 11:59:30",23.31,23.42,"2022-07-22 11:59:30",23.27,"2022-07-22 11:03:30",23.47,23.61,"2022-07-22 11:07:00",23.37,"2022-07-22 11:33:00",15.97,15.98,"2022-07-22 11:01:00",15.96,"2022-07-22 11:45:00",19.06,19.07,"2022-07-22 11:00:30",19.03,"2022-07-22 11:52:30",22.39,22.41,"2022-07-22 11:00:30",22.37,"2022-07-22 11:55:00",17.07,17.1,"2022-07-22 11:00:30",17.05,"2022-07-22 11:58:00",14.53,14.56,"2022-07-22 11:01:00",14.51,"2022-07-22 11:54:30",25.34,25.36,"2022-07-22 11:00:30",25.32,"2022-07-22 11:36:00",12.66561,0,1.615,90.5,57.28,90,4.6,"2022-07-22 11:36:30",0,"2022-07-22 11:26:30",3.398,91.7,34.49,188,7.6,"2022-07-22 11:13:00",0,"2022-07-22 11:21:30",2.402,3.256
"2022-07-22 13:00:00",18839,68.85,"2022-07-22 12:38:30",13.23,13.48,"2022-07-22 12:44:30",0.002,"2022-07-22 12:39:00",942,24.94,26.32,"2022-07-22 12:36:00",23.57,"2022-07-22 12:04:30",74.24,82,"2022-07-22 13:00:00",68.03,"2022-07-22 12:37:30",22.83,23.13,"2022-07-22 12:59:00",22.53,"2022-07-22 12:00:30",22.3,22.42,"2022-07-22 12:43:00",22.2,"2022-07-22 12:02:00",22.59,22.7,"2022-07-22 12:58:00",22.57,"2022-07-22 12:01:00",23.12,23.16,"2022-07-22 12:03:00",23.03,"2022-07-22 12:20:00",23.31,23.42,"2022-07-22 12:00:30",23.24,"2022-07-22 12:45:30",23.44,23.56,"2022-07-22 12:56:00",23.32,"2022-07-22 12:00:30",15.96,15.98,"2022-07-22 12:04:00",15.94,"2022-07-22 12:35:30",19.04,19.06,"2022-07-22 12:17:00",19.02,"2022-07-22 12:45:00",22.36,22.37,"2022-07-22 12:00:30",22.34,"2022-07-22 12:56:30",17.04,17.07,"2022-07-22 12:06:30",17.02,"2022-07-22 12:49:30",14.5,14.52,"2022-07-22 12:17:30",14.49,"2022-07-22 12:40:00",25.33,25.36,"2022-07-22 12:16:30",25.31,"2022-07-22 12:23:00",10.97324,0,1.351,79.94,67.27,334,4.3,"2022-07-22 12:55:30",0,"2022-07-22 12:35:00",2.865,91.8,39.01,41,9.2,"2022-07-22 12:58:30",0.3,"2022-07-22 12:04:00",2.121,3.277
"2022-07-22 14:00:00",18840,70.73,"2022-07-22 13:04:30",13.48,16.91,"2022-07-22 13:42:00",0.109,"2022-07-22 13:51:00",942,23.68,25.32,"2022-07-22 13:38:30",22.74,"2022-07-22 13:12:30",82.3,86.4,"2022-07-22 13:19:30",74.45,"2022-07-22 13:40:30",23.2,23.4,"2022-07-22 13:59:00",23.07,"2022-07-22 13:01:00",22.55,22.7,"2022-07-22 13:58:00",22.38,"2022-07-22 13:12:00",22.73,22.86,"2022-07-22 13:55:00",22.57,"2022-07-22 13:04:00",23.13,23.16,"2022-07-22 13:00:30",23.03,"2022-07-22 13:05:00",23.31,23.4,"2022-07-22 13:05:00",23.22,"2022-07-22 13:30:00",23.43,23.53,"2022-07-22 13:14:30",23.32,"2022-07-22 13:35:00",15.96,15.98,"2022-07-22 13:14:00",15.95,"2022-07-22 13:40:00",19.02,19.05,"2022-07-22 13:14:00",19,"2022-07-22 13:57:30",22.33,22.35,"2022-07-22 13:03:00",22.31,"2022-07-22 13:45:00",17.02,17.04,"2022-07-22 13:14:30",17.01,"2022-07-22 13:49:00",14.49,14.5,"2022-07-22 13:04:00",14.47,"2022-07-22 13:58:00",25.32,25.34,"2022-07-22 13:00:30",25.3,"2022-07-22 13:37:00",9.649482,0,1.458,100,64.01,259,7.7,"2022-07-22 13:41:00",0,"2022-07-22 13:08:30",3.528,98.4,45.46,196,11.1,"2022-07-22 13:41:00",0.6,"2022-07-22 13:09:30",1.81,3.041
"2022-07-22 15:00:00",18841,76.97,"2022-07-22 14:26:00",13.48,17.01,"2022-07-22 14:42:00",0.109,"2022-07-22 14:21:00",942,23.67,24.29,"2022-07-22 14:20:30",22.98,"2022-07-22 14:51:00",79.62,82.1,"2022-07-22 14:56:00",76.58,"2022-07-22 14:19:00",23.47,23.53,"2022-07-22 14:19:00",23.32,"2022-07-22 14:02:00",22.8,22.9,"2022-07-22 14:57:00",22.62,"2022-07-22 14:00:30",22.84,23.01,"2022-07-22 14:59:30",22.78,"2022-07-22 14:00:30",23.15,23.18,"2022-07-22 14:23:30",23.11,"2022-07-22 14:02:30",23.31,23.42,"2022-07-22 14:20:00",23.24,"2022-07-22 14:34:00",23.41,23.5,"2022-07-22 14:11:30",23.32,"2022-07-22 14:37:00",15.94,15.96,"2022-07-22 14:00:30",15.93,"2022-07-22 14:04:30",19,19.02,"2022-07-22 14:01:30",18.99,"2022-07-22 14:04:30",22.3,22.32,"2022-07-22 14:14:30",22.28,"2022-07-22 14:52:30",17,17.02,"2022-07-22 14:00:30",17,"2022-07-22 14:34:00",14.47,14.49,"2022-07-22 14:01:00",14.46,"2022-07-22 14:34:30",25.31,25.32,"2022-07-22 14:06:30",25.29,"2022-07-22 14:54:00",5.798609,0,1.246,105.4,59.88,35,3.3,"2022-07-22 14:13:00",0,"2022-07-22 14:09:30",3.046,98.2,43.92,85,7.7,"2022-07-22 14:11:30",0.3,"2022-07-22 14:32:00",1.085,2.581
"2022-07-22 16:00:00",18842,81.3,"2022-07-22 15:00:30",13.52,13.67,"2022-07-22 15:36:30",0.124,"2022-07-22 15:05:30",942,23.27,23.44,"2022-07-22 15:38:30",23.1,"2022-07-22 15:52:30",79.84,82,"2022-07-22 15:56:00",78.34,"2022-07-22 15:33:00",23.48,23.53,"2022-07-22 15:33:30",23.4,"2022-07-22 15:52:00",22.99,23.05,"2022-07-22 15:57:30",22.84,"2022-07-22 15:01:00",22.99,23.03,"2022-07-22 15:34:30",22.91,"2022-07-22 15:00:30",23.16,23.19,"2022-07-22 15:58:30",23.13,"2022-07-22 15:06:30",23.31,23.4,"2022-07-22 15:58:30",23.27,"2022-07-22 15:19:00",23.4,23.52,"2022-07-22 15:05:00",23.32,"2022-07-22 15:20:30",15.93,15.95,"2022-07-22 15:01:00",15.91,"2022-07-22 15:51:30",19,19.01,"2022-07-22 15:14:00",18.98,"2022-07-22 15:04:00",22.29,22.3,"2022-07-22 15:04:00",22.28,"2022-07-22 15:15:00",17,17.01,"2022-07-22 15:23:00",17,"2022-07-22 15:01:00",14.47,14.48,"2022-07-22 15:17:00",14.46,"2022-07-22 15:27:30",25.3,25.32,"2022-07-22 15:04:30",25.29,"2022-07-22 15:05:00",2.31249,0,0.838,113.5,63.38,355,3.7,"2022-07-22 15:01:00",0,"2022-07-22 15:02:00",1.621,112.4,59.91,43,5.2,"2022-07-22 15:40:30",0,"2022-07-22 15:25:00",0.412,1.921
"2022-07-22 17:00:00",18843,82.6,"2022-07-22 16:21:30",12.98,13.09,"2022-07-22 16:58:30",0,"2022-07-22 16:30:00",943,21.15,23.18,"2022-07-22 16:00:30",20.17,"2022-07-22 16:57:30",90,93.2,"2022-07-22 16:49:30",80,"2022-07-22 16:01:30",23.31,23.49,"2022-07-22 16:02:00",23.12,"2022-07-22 16:59:30",23.08,23.23,"2022-07-22 16:57:00",22.99,"2022-07-22 16:01:30",23.08,23.22,"2022-07-22 16:57:30",22.99,"2022-07-22 16:00:30",23.17,23.29,"2022-07-22 16:55:30",23.16,"2022-07-22 16:00:30",23.31,23.42,"2022-07-22 16:17:00",23.27,"2022-07-22 16:01:00",23.39,23.5,"2022-07-22 16:48:30",23.32,"2022-07-22 16:07:00",15.93,15.94,"2022-07-22 16:16:00",15.91,"2022-07-22 16:11:30",19,19.02,"2022-07-22 16:28:30",18.98,"2022-07-22 17:00:00",22.29,22.31,"2022-07-22 16:30:00",22.28,"2022-07-22 16:38:30",17,17.01,"2022-07-22 16:56:30",16.99,"2022-07-22 16:58:30",14.47,14.49,"2022-07-22 16:34:30",14.46,"2022-07-22 16:03:30",25.3,25.32,"2022-07-22 16:10:30",25.28,"2022-07-22 16:13:30",0.5797697,0.2,1.507,94.9,61.52,262,4.4,"2022-07-22 16:41:00",0,"2022-07-22 16:02:30",3.165,104.2,50.21,245,8.6,"2022-07-22 16:24:00",0,"2022-07-22 16:48:30",0.1,1.128
"2022-07-22 18:00:00",18844,87.7,"2022-07-22 17:00:30",12.83,0.213,"2022-07-22 18:00:00",0,"2022-07-22 17:05:00",943,19.83,20.38,"2022-07-22 17:08:00",19.45,"2022-07-22 17:44:30",94.1,95.7,"2022-07-22 17:49:30",92.2,"2022-07-22 17:00:30",23.06,23.19,"2022-07-22 17:01:00",22.86,"2022-07-22 17:59:30",23.14,23.21,"2022-07-22 17:14:00",23.03,"2022-07-22 17:52:30",23.2,23.24,"2022-07-22 17:06:00",23.16,"2022-07-22 17:01:00",23.28,23.36,"2022-07-22 17:36:30",23.16,"2022-07-22 17:05:00",23.32,23.4,"2022-07-22 17:15:00",23.27,"2022-07-22 17:04:00",23.4,23.5,"2022-07-22 17:42:00",23.3,"2022-07-22 17:28:00",15.93,15.94,"2022-07-22 17:05:00",15.9,"2022-07-22 17:43:00",19,19.02,"2022-07-22 17:57:00",18.98,"2022-07-22 17:28:00",22.29,22.3,"2022-07-22 17:55:00",22.28,"2022-07-22 17:00:30",17.01,17.02,"2022-07-22 17:21:00",16.99,"2022-07-22 17:22:30",14.48,14.49,"2022-07-22 17:38:00",14.47,"2022-07-22 17:01:00",25.3,25.31,"2022-07-22 17:01:00",25.29,"2022-07-22 17:44:00",0.06360623,0.4,1.693,88.2,47.4,278,4.9,"2022-07-22 17:35:30",0,"2022-07-22 17:01:30",3.922,91.8,26.91,66,9.5,"2022-07-22 17:22:30",0.5,"2022-07-22 17:00:30",0.018,0.329
"2022-07-22 19:00:00",18845,90.1,"2022-07-22 18:00:30",12.81,0.046,"2022-07-22 18:59:00",0,"2022-07-22 18:00:30",943,19.54,19.76,"2022-07-22 18:39:00",19.45,"2022-07-22 18:51:00",95.7,96.6,"2022-07-22 18:34:30",94.5,"2022-07-22 18:01:30",22.78,22.92,"2022-07-22 18:04:30",22.66,"2022-07-22 18:37:00",23.05,23.18,"2022-07-22 18:07:00",22.93,"2022-07-22 18:54:30",23.2,23.25,"2022-07-22 18:44:00",23.2,"2022-07-22 18:00:30",23.35,23.36,"2022-07-22 18:00:30",23.26,"2022-07-22 18:05:00",23.31,23.42,"2022-07-22 18:06:30",23.27,"2022-07-22 18:05:00",23.41,23.5,"2022-07-22 18:27:30",23.32,"2022-07-22 18:02:00",15.91,15.93,"2022-07-22 18:01:00",15.9,"2022-07-22 18:47:30",19.01,19.03,"2022-07-22 18:47:30",18.99,"2022-07-22 18:00:30",22.3,22.31,"2022-07-22 18:51:00",22.29,"2022-07-22 18:09:00",17,17.01,"2022-07-22 18:21:00",17,"2022-07-22 18:02:30",14.49,14.5,"2022-07-22 18:26:30",14.48,"2022-07-22 18:03:00",25.3,25.31,"2022-07-22 18:07:30",25.29,"2022-07-22 18:09:30",0.001109138,0,1.534,82.5,47.27,212,4.1,"2022-07-22 18:54:30",0,"2022-07-22 18:44:00",3.487,87.5,27.39,161,7.8,"2022-07-22 18:09:00",0,"2022-07-22 18:49:00",-0.017,0.002
"2022-07-22 20:00:00",18846,92.2,"2022-07-22 19:01:00",12.79,0.044,"2022-07-22 19:45:00",0,"2022-07-22 19:00:30",944,19.68,19.87,"2022-07-22 19:23:30",19.51,"2022-07-22 19:02:00",94.2,95.3,"2022-07-22 19:05:00",92.9,"2022-07-22 19:31:30",22.57,22.74,"2022-07-22 19:03:00",22.43,"2022-07-22 19:51:00",23,23.05,"2022-07-22 19:00:30",22.87,"2022-07-22 19:59:30",23.22,23.29,"2022-07-22 19:53:30",23.2,"2022-07-22 19:00:30",23.37,23.41,"2022-07-22 19:42:30",23.34,"2022-07-22 19:06:30",23.31,23.42,"2022-07-22 19:39:30",23.27,"2022-07-22 19:04:30",23.42,23.52,"2022-07-22 19:38:30",23.32,"2022-07-22 19:23:00",15.9,15.92,"2022-07-22 19:11:00",15.88,"2022-07-22 19:57:30",19.01,19.02,"2022-07-22 19:02:30",18.99,"2022-07-22 19:56:00",22.3,22.31,"2022-07-22 19:06:30",22.29,"2022-07-22 19:04:00",17.01,17.01,"2022-07-22 19:14:30",17,"2022-07-22 19:00:30",14.49,14.5,"2022-07-22 19:29:00",14.48,"2022-07-22 19:24:00",25.29,25.31,"2022-07-22 19:04:00",25.27,"2022-07-22 19:34:30",0.0009692041,0,1.447,80.9,46.16,57,3.8,"2022-07-22 19:30:30",0,"2022-07-22 19:36:00",3.239,88.8,32.69,68,7.4,"2022-07-22 19:10:30",0,"2022-07-22 19:27:00",-0.016,0
"2022-07-22 21:00:00",18847,92.8,"2022-07-22 20:01:30",12.78,0.043,"2022-07-22 21:00:00",0,"2022-07-22 20:00:30",944,19.72,19.88,"2022-07-22 20:54:00",19.58,"2022-07-22 20:16:00",94.1,95.3,"2022-07-22 20:04:30",92.7,"2022-07-22 20:48:00",22.36,22.54,"2022-07-22 20:03:00",22.25,"2022-07-22 20:47:00",22.86,23.03,"2022-07-22 20:01:30",22.76,"2022-07-22 20:37:30",23.21,23.3,"2022-07-22 20:08:00",23.2,"2022-07-22 20:01:00",23.38,23.47,"2022-07-22 20:28:30",23.34,"2022-07-22 20:05:00",23.34,23.46,"2022-07-22 20:45:00",23.27,"2022-07-22 20:02:30",23.46,23.55,"2022-07-22 20:01:00",23.36,"2022-07-22 20:01:30",15.9,15.91,"2022-07-22 20:23:30",15.88,"2022-07-22 20:01:30",19.01,19.02,"2022-07-22 20:27:00",18.99,"2022-07-22 20:07:30",22.3,22.31,"2022-07-22 20:22:00",22.29,"2022-07-22 20:01:30",17.01,17.01,"2022-07-22 20:03:00",17,"2022-07-22 20:26:30",14.49,14.5,"2022-07-22 20:02:30",14.48,"2022-07-22 20:47:00",25.29,25.31,"2022-07-22 20:24:00",25.27,"2022-07-22 20:34:00",0.0009057713,0,1.471,81.2,58.6,95,5.3,"2022-07-22 20:57:00",0,"2022-07-22 20:41:30",3.037,94.7,44.42,66,6,"2022-07-22 20:08:00",0,"2022-07-22 20:44:00",-0.016,0
"2022-07-22 22:00:00",18848,92.8,"2022-07-22 22:00:00",12.78,0.042,"2022-07-22 21:48:00",0,"2022-07-22 21:00:30",944,19.64,19.73,"2022-07-22 21:24:30",19.51,"2022-07-22 21:42:30",92.2,93.5,"2022-07-22 21:05:00",90.9,"2022-07-22 21:49:00",22.22,22.38,"2022-07-22 21:18:30",22.07,"2022-07-22 21:59:00",22.81,22.82,"2022-07-22 21:00:30",22.68,"2022-07-22 21:58:00",23.2,23.27,"2022-07-22 21:13:00",23.18,"2022-07-22 21:17:00",23.42,23.57,"2022-07-22 21:29:30",23.36,"2022-07-22 21:01:30",23.4,23.6,"2022-07-22 21:50:30",23.3,"2022-07-22 21:22:30",23.49,23.61,"2022-07-22 21:35:00",23.37,"2022-07-22 21:09:30",15.89,15.9,"2022-07-22 21:25:00",15.86,"2022-07-22 21:23:30",18.99,19,"2022-07-22 21:07:30",18.98,"2022-07-22 21:52:00",22.3,22.3,"2022-07-22 21:00:30",22.29,"2022-07-22 21:41:00",17,17.01,"2022-07-22 21:03:00",16.99,"2022-07-22 21:24:00",14.49,14.5,"2022-07-22 21:04:00",14.47,"2022-07-22 21:17:00",25.28,25.31,"2022-07-22 21:23:00",25.26,"2022-07-22 21:39:30",0.001033923,0,1.096,132.4,74.58,54,3.4,"2022-07-22 21:04:00",0,"2022-07-22 21:14:00",2.473,120.2,65.26,248,6.1,"2022-07-22 21:10:30",0.3,"2022-07-22 21:21:00",-0.018,0
"2022-07-22 23:00:00",18849,91.9,"2022-07-22 22:50:30",12.77,0.041,"2022-07-22 22:23:30",0,"2022-07-22 22:00:30",943,19.7,19.85,"2022-07-22 22:54:00",19.58,"2022-07-22 22:17:30",90,91.8,"2022-07-22 22:04:30",88.8,"2022-07-22 22:48:30",22.04,22.17,"2022-07-22 22:27:00",21.85,"2022-07-22 22:59:00",22.67,22.8,"2022-07-22 22:01:00",22.58,"2022-07-22 22:46:00",23.2,23.26,"2022-07-22 22:22:30",23.2,"2022-07-22 22:01:30",23.44,23.52,"2022-07-22 22:03:30",23.36,"2022-07-22 22:08:00",23.43,23.54,"2022-07-22 22:52:30",23.32,"2022-07-22 22:36:30",23.51,23.65,"2022-07-22 22:32:30",23.42,"2022-07-22 22:21:00",15.88,15.9,"2022-07-22 22:33:00",15.86,"2022-07-22 22:40:30",18.98,19,"2022-07-22 22:10:00",18.97,"2022-07-22 22:11:30",22.29,22.29,"2022-07-22 22:00:30",22.28,"2022-07-22 22:51:00",17,17.01,"2022-07-22 22:00:30",16.99,"2022-07-22 22:06:30",14.48,14.5,"2022-07-22 22:01:00",14.47,"2022-07-22 22:05:30",25.28,25.3,"2022-07-22 22:07:00",25.26,"2022-07-22 22:26:00",0.001186748,0,1.228,117.8,81.5,209,3.9,"2022-07-22 22:10:00",0,"2022-07-22 22:19:00",2.474,148.9,55.59,114,7,"2022-07-22 22:44:00",0,"2022-07-22 22:37:00",-0.016,0
"2022-07-23 00:00:00",18850,92.1,"2022-07-22 23:00:30",12.75,0.042,"2022-07-22 23:18:30",0,"2022-07-22 23:00:30",943,19.71,19.95,"2022-07-22 23:23:30",19.51,"2022-07-22 23:59:00",90.3,90.9,"2022-07-22 23:38:00",89.4,"2022-07-22 23:00:30",21.9,22.01,"2022-07-22 23:30:30",21.74,"2022-07-22 23:59:30",22.6,22.65,"2022-07-22 23:05:00",22.5,"2022-07-22 23:51:30",23.18,23.22,"2022-07-22 23:06:00",23.09,"2022-07-22 23:55:00",23.4,23.52,"2022-07-22 23:05:00",23.36,"2022-07-22 23:04:30",23.46,23.54,"2022-07-22 23:10:00",23.35,"2022-07-22 23:02:00",23.53,23.65,"2022-07-22 23:12:30",23.42,"2022-07-22 23:29:30",15.87,15.89,"2022-07-22 23:00:30",15.85,"2022-07-22 23:39:30",18.97,18.99,"2022-07-22 23:44:00",18.96,"2022-07-22 23:31:00",22.28,22.3,"2022-07-22 23:52:30",22.27,"2022-07-22 23:19:30",17,17.01,"2022-07-22 23:04:00",16.98,"2022-07-22 23:57:30",14.48,14.5,"2022-07-22 23:06:00",14.47,"2022-07-22 23:44:30",25.27,25.3,"2022-07-22 23:33:30",25.26,"2022-07-22 23:51:30",0.001044905,0,1.467,102.6,66.91,21,4.2,"2022-07-22 23:03:00",0,"2022-07-22 23:21:30",3.036,101.1,52.25,151,7.6,"2022-07-22 23:54:30",0,"2022-07-22 23:41:30",-0.014,0
"2022-07-23 01:00:00",18851,92.1,"2022-07-23 00:43:30",12.73,0.041,"2022-07-23 00:12:30",0,"2022-07-23 00:00:30",943,19.53,19.72,"2022-07-23 00:07:30",19.38,"2022-07-23 00:44:30",90,91,"2022-07-23 00:36:00",89.1,"2022-07-23 00:17:30",21.73,21.85,"2022-07-23 00:01:00",21.64,"2022-07-23 00:44:00",22.44,22.55,"2022-07-23 00:09:30",22.38,"2022-07-23 00:24:30",23.09,23.2,"2022-07-23 00:00:30",22.99,"2022-07-23 00:50:00",23.38,23.47,"2022-07-23 00:18:30",23.36,"2022-07-23 00:00:30",23.47,23.58,"2022-07-23 00:04:00",23.32,"2022-07-23 00:07:30",23.56,23.65,"2022-07-23 00:49:30",23.47,"2022-07-23 00:02:00",15.87,15.89,"2022-07-23 00:10:30",15.85,"2022-07-23 00:56:00",18.97,18.99,"2022-07-23 00:24:00",18.96,"2022-07-23 00:09:00",22.28,22.3,"2022-07-23 00:30:00",22.27,"2022-07-23 00:00:30",17,17,"2022-07-23 00:01:00",16.98,"2022-07-23 00:18:00",14.48,14.49,"2022-07-23 00:19:00",14.47,"2022-07-23 00:19:30",25.27,25.28,"2022-07-23 00:02:00",25.25,"2022-07-23 00:17:30",0.001135394,0,1.45,127.8,70.77,174,4.1,"2022-07-23 00:22:00",0,"2022-07-23 00:03:30",2.52,107.3,53.59,180,6.3,"2022-07-23 00:25:30",0,"2022-07-23 00:05:00",-0.014,0
"2022-07-23 02:00:00",18852,92.3,"2022-07-23 01:55:00",12.73,0.041,"2022-07-23 01:10:30",0,"2022-07-23 01:00:30",942,19.45,19.59,"2022-07-23 01:53:30",19.32,"2022-07-23 01:19:00",90.3,91.3,"2022-07-23 01:54:00",88.7,"2022-07-23 01:00:30",21.57,21.76,"2022-07-23 01:00:30",21.44,"2022-07-23 01:34:30",22.38,22.42,"2022-07-23 01:00:30",22.25,"2022-07-23 01:55:00",23,23.12,"2022-07-23 01:01:00",22.99,"2022-07-23 01:02:00",23.37,23.41,"2022-07-23 01:07:00",23.36,"2022-07-23 01:00:30",23.47,23.56,"2022-07-23 01:52:00",23.38,"2022-07-23 01:02:00",23.57,23.67,"2022-07-23 01:48:30",23.47,"2022-07-23 01:44:00",15.87,15.88,"2022-07-23 01:06:00",15.85,"2022-07-23 01:01:00",18.96,18.97,"2022-07-23 01:41:00",18.94,"2022-07-23 01:42:30",22.28,22.29,"2022-07-23 01:01:00",22.27,"2022-07-23 01:50:30",16.99,17,"2022-07-23 01:00:30",16.98,"2022-07-23 01:32:30",14.47,14.49,"2022-07-23 01:21:00",14.46,"2022-07-23 01:49:00",25.26,25.29,"2022-07-23 01:02:00",25.25,"2022-07-23 01:29:30",0.001099523,0,1.323,95.7,61.96,111,4.9,"2022-07-23 01:20:00",0,"2022-07-23 01:10:00",2.8,100.6,41.52,107,9.5,"2022-07-23 01:56:00",0,"2022-07-23 01:15:00",-0.015,0
"2022-07-23 03:00:00",18853,92.3,"2022-07-23 02:00:30",12.7,0.041,"2022-07-23 02:53:00",0,"2022-07-23 02:00:30",942,19.44,19.63,"2022-07-23 02:53:30",19.32,"2022-07-23 02:17:00",91,92,"2022-07-23 02:50:00",90,"2022-07-23 02:00:30",21.51,21.58,"2022-07-23 02:08:00",21.33,"2022-07-23 02:52:00",22.23,22.35,"2022-07-23 02:03:00",22.2,"2022-07-23 02:25:30",22.99,23.03,"2022-07-23 02:53:30",22.96,"2022-07-23 02:54:30",23.36,23.41,"2022-07-23 02:13:30",23.34,"2022-07-23 02:33:00",23.46,23.56,"2022-07-23 02:17:30",23.34,"2022-07-23 02:53:00",23.57,23.65,"2022-07-23 02:17:30",23.48,"2022-07-23 02:03:00",15.86,15.88,"2022-07-23 02:55:30",15.84,"2022-07-23 02:33:00",18.96,18.98,"2022-07-23 02:24:00",18.95,"2022-07-23 02:01:00",22.27,22.28,"2022-07-23 02:00:30",22.26,"2022-07-23 02:57:00",16.98,16.99,"2022-07-23 02:18:00",16.98,"2022-07-23 02:50:30",14.47,14.49,"2022-07-23 02:41:30",14.46,"2022-07-23 02:49:00",25.26,25.28,"2022-07-23 02:14:00",25.24,"2022-07-23 02:42:30",0.001077585,0,1.637,112,59.97,105,5.6,"2022-07-23 02:48:30",0,"2022-07-23 02:21:00",3.23,100.3,44.38,129,8.4,"2022-07-23 02:57:00",0,"2022-07-23 02:58:30",-0.013,0
"2022-07-23 04:00:00",18854,92.5,"2022-07-23 03:28:30",12.68,0.041,"2022-07-23 03:13:30",0,"2022-07-23 03:00:30",942,19.53,19.87,"2022-07-23 03:38:30",19.38,"2022-07-23 03:14:30",90.3,91.5,"2022-07-23 03:04:30",88.7,"2022-07-23 03:46:00",21.37,21.49,"2022-07-23 03:21:30",21.28,"2022-07-23 03:59:30",22.17,22.22,"2022-07-23 03:00:30",22.02,"2022-07-23 04:00:00",22.95,23.03,"2022-07-23 03:14:00",22.8,"2022-07-23 03:58:00",23.36,23.36,"2022-07-23 03:00:30",23.29,"2022-07-23 03:59:00",23.44,23.59,"2022-07-23 03:21:30",23.31,"2022-07-23 03:55:00",23.58,23.65,"2022-07-23 03:30:00",23.47,"2022-07-23 03:14:00",15.86,15.87,"2022-07-23 03:10:00",15.84,"2022-07-23 03:03:00",18.95,18.96,"2022-07-23 03:01:30",18.93,"2022-07-23 03:47:00",22.26,22.28,"2022-07-23 03:59:00",22.25,"2022-07-23 03:26:00",16.98,16.98,"2022-07-23 03:04:00",16.97,"2022-07-23 03:59:00",14.47,14.48,"2022-07-23 03:01:30",14.45,"2022-07-23 03:28:30",25.25,25.27,"2022-07-23 03:16:00",25.24,"2022-07-23 03:00:30",0.001077702,0,1.5,117.1,69.71,28,4.8,"2022-07-23 03:36:30",0,"2022-07-23 03:02:30",2.937,124.6,52.19,51,8.6,"2022-07-23 03:33:30",0.5,"2022-07-23 03:17:00",-0.014,0
"2022-07-23 05:00:00",18855,92.7,"2022-07-23 04:01:30",12.66,0.042,"2022-07-23 04:07:00",0,"2022-07-23 04:00:30",942,19.41,19.6,"2022-07-23 04:23:00",19.25,"2022-07-23 04:59:30",90.2,90.8,"2022-07-23 04:06:00",89.4,"2022-07-23 04:49:00",21.3,21.4,"2022-07-23 04:03:00",21.18,"2022-07-23 04:49:30",22.03,22.15,"2022-07-23 04:00:30",22,"2022-07-23 04:52:30",22.82,22.96,"2022-07-23 04:03:30",22.78,"2022-07-23 04:08:30",23.31,23.36,"2022-07-23 04:02:00",23.19,"2022-07-23 04:52:00",23.41,23.54,"2022-07-23 04:12:30",23.27,"2022-07-23 04:48:30",23.56,23.67,"2022-07-23 04:51:30",23.48,"2022-07-23 04:39:30",15.85,15.87,"2022-07-23 04:44:00",15.84,"2022-07-23 04:21:30",18.95,18.96,"2022-07-23 04:01:30",18.94,"2022-07-23 04:05:30",22.27,22.28,"2022-07-23 04:11:00",22.25,"2022-07-23 04:07:00",16.97,16.99,"2022-07-23 04:11:30",16.96,"2022-07-23 04:57:00",14.47,14.48,"2022-07-23 04:04:30",14.45,"2022-07-23 04:08:30",25.25,25.26,"2022-07-23 04:02:00",25.24,"2022-07-23 04:01:00",0.0009673891,0,1.407,128.7,56.48,143,5,"2022-07-23 04:51:30",0,"2022-07-23 04:08:30",2.721,120.4,54.19,93,6.7,"2022-07-23 04:13:30",0,"2022-07-23 04:08:00",-0.015,0
"2022-07-23 06:00:00",18856,92.7,"2022-07-23 05:12:30",12.61,0.052,"2022-07-23 05:00:30",0,"2022-07-23 05:00:30",943,19.43,19.65,"2022-07-23 05:45:00",19.19,"2022-07-23 05:05:00",89.4,91.3,"2022-07-23 05:05:00",87.6,"2022-07-23 05:46:00",21.17,21.25,"2022-07-23 05:11:30",21.08,"2022-07-23 05:20:00",22.01,22.02,"2022-07-23 05:00:30",21.94,"2022-07-23 05:51:30",22.79,22.85,"2022-07-23 05:02:30",22.73,"2022-07-23 05:59:00",23.24,23.34,"2022-07-23 05:02:00",23.16,"2022-07-23 05:33:00",23.35,23.49,"2022-07-23 05:08:00",23.27,"2022-07-23 05:28:00",23.56,23.67,"2022-07-23 05:05:30",23.44,"2022-07-23 05:48:30",15.86,15.88,"2022-07-23 05:06:30",15.85,"2022-07-23 05:12:30",18.93,18.94,"2022-07-23 05:00:30",18.92,"2022-07-23 05:48:00",22.26,22.26,"2022-07-23 05:03:30",22.25,"2022-07-23 05:04:00",16.97,16.98,"2022-07-23 05:23:30",16.96,"2022-07-23 05:01:00",14.47,14.48,"2022-07-23 05:05:00",14.45,"2022-07-23 05:13:30",25.25,25.27,"2022-07-23 05:03:30",25.23,"2022-07-23 05:18:00",0.07211815,0,1.559,123.6,56.72,128,6.3,"2022-07-23 05:05:30",0,"2022-07-23 05:33:00",3.019,128.6,44.5,147,7.6,"2022-07-23 05:43:30",0,"2022-07-23 05:09:00",-0.007,0
"2022-07-23 07:00:00",18857,92.9,"2022-07-23 06:01:00",12.63,12.74,"2022-07-23 06:02:00",0.002,"2022-07-23 06:59:30",943,19.77,20.04,"2022-07-23 07:00:00",19.45,"2022-07-23 06:03:30",88.5,89.5,"2022-07-23 06:20:00",87.2,"2022-07-23 06:46:30",21.12,21.2,"2022-07-23 06:03:00",20.99,"2022-07-23 06:30:00",21.9,22.02,"2022-07-23 06:09:30",21.82,"2022-07-23 06:32:00",22.73,22.84,"2022-07-23 06:02:00",22.6,"2022-07-23 06:56:00",23.17,23.26,"2022-07-23 06:25:00",23.16,"2022-07-23 06:01:30",23.33,23.43,"2022-07-23 06:01:30",23.27,"2022-07-23 06:07:00",23.55,23.65,"2022-07-23 06:05:30",23.47,"2022-07-23 06:55:00",15.86,15.87,"2022-07-23 06:05:30",15.84,"2022-07-23 06:07:30",18.93,18.95,"2022-07-23 06:18:30",18.92,"2022-07-23 06:24:00",22.25,22.26,"2022-07-23 06:20:30",22.24,"2022-07-23 06:30:30",16.97,16.98,"2022-07-23 06:02:30",16.96,"2022-07-23 06:45:30",14.46,14.47,"2022-07-23 06:02:00",14.45,"2022-07-23 06:46:00",25.24,25.26,"2022-07-23 06:24:30",25.22,"2022-07-23 06:36:00",0.9188671,0,1.712,135.3,64.55,130,6.1,"2022-07-23 06:23:30",0,"2022-07-23 06:39:00",3.372,139.1,43.93,141,8,"2022-07-23 06:24:00",0.6,"2022-07-23 06:19:00",0.125,0.195
"2022-07-23 08:00:00",18858,93.2,"2022-07-23 07:00:30",12.84,13.01,"2022-07-23 07:06:00",0.002,"2022-07-23 07:02:30",944,20.18,20.33,"2022-07-23 07:24:30",20.04,"2022-07-23 07:44:00",88.7,91.2,"2022-07-23 07:51:00",86.6,"2022-07-23 07:19:00",21.1,21.2,"2022-07-23 07:48:00",20.97,"2022-07-23 07:09:00",21.82,21.87,"2022-07-23 07:06:00",21.79,"2022-07-23 07:56:30",22.61,22.7,"2022-07-23 07:06:30",22.57,"2022-07-23 07:03:30",23.16,23.21,"2022-07-23 07:24:00",23.14,"2022-07-23 07:21:00",23.32,23.42,"2022-07-23 07:58:30",23.27,"2022-07-23 07:12:00",23.54,23.68,"2022-07-23 07:21:00",23.44,"2022-07-23 07:37:00",15.86,15.88,"2022-07-23 07:09:00",15.84,"2022-07-23 07:08:30",18.92,18.93,"2022-07-23 07:00:30",18.91,"2022-07-23 07:42:00",22.25,22.26,"2022-07-23 07:01:30",22.24,"2022-07-23 07:08:30",16.95,16.96,"2022-07-23 07:00:30",16.95,"2022-07-23 07:37:00",14.45,14.46,"2022-07-23 07:03:00",14.44,"2022-07-23 07:58:30",25.24,25.26,"2022-07-23 07:05:30",25.23,"2022-07-23 07:04:30",2.694191,0,1.554,113.2,55.37,134,4.7,"2022-07-23 07:37:30",0,"2022-07-23 07:01:00",3.444,118.8,43.34,128,9.4,"2022-07-23 07:15:00",0.3,"2022-07-23 07:22:30",0.443,0.966
"2022-07-23 09:00:00",18859,92.3,"2022-07-23 09:00:00",13.48,13.78,"2022-07-23 08:33:30",0.19,"2022-07-23 08:58:00",944,21.4,22.44,"2022-07-23 08:55:00",20.23,"2022-07-23 08:01:00",83.4,88.5,"2022-07-23 08:04:30",79.28,"2022-07-23 08:56:00",21.19,21.33,"2022-07-23 08:56:30",21.12,"2022-07-23 08:07:30",21.81,21.84,"2022-07-23 08:09:00",21.77,"2022-07-23 08:30:00",22.58,22.62,"2022-07-23 08:00:30",22.57,"2022-07-23 08:01:00",23.16,23.16,"2022-07-23 08:00:30",23.13,"2022-07-23 08:35:00",23.32,23.4,"2022-07-23 08:02:00",23.27,"2022-07-23 08:01:00",23.52,23.64,"2022-07-23 08:33:00",23.4,"2022-07-23 08:56:30",15.85,15.87,"2022-07-23 08:00:30",15.83,"2022-07-23 08:58:00",18.9,18.92,"2022-07-23 08:03:00",18.89,"2022-07-23 08:56:30",22.23,22.24,"2022-07-23 08:00:30",22.2,"2022-07-23 08:59:30",16.94,16.95,"2022-07-23 08:00:30",16.92,"2022-07-23 08:48:00",14.44,14.45,"2022-07-23 08:04:30",14.41,"2022-07-23 08:59:00",25.24,25.26,"2022-07-23 08:13:00",25.22,"2022-07-23 08:35:30",7.928658,0,2.184,87,43.74,136,6,"2022-07-23 08:20:00",0,"2022-07-23 08:12:30",4.79,99.5,28.03,176,10.3,"2022-07-23 08:16:00",0.4,"2022-07-23 08:51:30",1.376,1.778
"2022-07-23 10:00:00",18860,89.7,"2022-07-23 10:00:00",13.49,17.66,"2022-07-23 09:00:30",0.145,"2022-07-23 09:52:00",944,23.07,24.68,"2022-07-23 09:58:00",22.13,"2022-07-23 09:19:00",74.87,81,"2022-07-23 09:05:30",68.6,"2022-07-23 09:58:30",21.47,21.72,"2022-07-23 10:00:00",21.3,"2022-07-23 09:22:30",21.81,21.84,"2022-07-23 09:51:30",21.77,"2022-07-23 09:01:00",22.58,22.61,"2022-07-23 09:11:00",22.54,"2022-07-23 09:40:30",23.15,23.18,"2022-07-23 09:14:00",23.03,"2022-07-23 09:54:00",23.32,23.42,"2022-07-23 09:11:00",23.27,"2022-07-23 09:02:00",23.49,23.59,"2022-07-23 09:34:00",23.37,"2022-07-23 09:17:30",15.83,15.86,"2022-07-23 09:21:00",15.81,"2022-07-23 09:57:30",18.88,18.89,"2022-07-23 09:00:30",18.86,"2022-07-23 10:00:00",22.19,22.21,"2022-07-23 09:01:00",22.16,"2022-07-23 10:00:00",16.91,16.93,"2022-07-23 09:00:30",16.88,"2022-07-23 09:57:30",14.41,14.43,"2022-07-23 09:04:30",14.38,"2022-07-23 09:58:30",25.22,25.25,"2022-07-23 09:01:30",25.2,"2022-07-23 09:38:30",11.9775,0,2.068,99.1,58.81,132,5.7,"2022-07-23 09:32:00",0,"2022-07-23 09:31:30",4.447,101.1,38.01,108,13,"2022-07-23 09:42:30",0,"2022-07-23 09:21:30",2.181,2.48
"2022-07-23 11:00:00",18861,67.45,"2022-07-23 10:33:00",13.45,17.04,"2022-07-23 10:28:00",0.134,"2022-07-23 11:00:00",943,24.52,25.15,"2022-07-23 10:25:00",23.96,"2022-07-23 10:44:30",70.26,72.58,"2022-07-23 10:23:30",67.44,"2022-07-23 10:32:00",21.91,22.19,"2022-07-23 10:57:30",21.59,"2022-07-23 10:00:30",21.9,22.02,"2022-07-23 10:49:00",21.82,"2022-07-23 10:00:30",22.58,22.63,"2022-07-23 10:27:30",22.54,"2022-07-23 10:36:30",23.09,23.16,"2022-07-23 10:01:30",22.98,"2022-07-23 10:47:00",23.31,23.4,"2022-07-23 10:54:00",23.27,"2022-07-23 10:41:30",23.46,23.62,"2022-07-23 10:04:30",23.35,"2022-07-23 10:15:30",15.8,15.82,"2022-07-23 10:16:00",15.77,"2022-07-23 10:52:30",18.84,18.87,"2022-07-23 10:00:30",18.82,"2022-07-23 10:43:30",22.14,22.17,"2022-07-23 10:01:00",22.12,"2022-07-23 10:52:00",16.87,16.89,"2022-07-23 10:00:30",16.85,"2022-07-23 10:52:30",14.37,14.39,"2022-07-23 10:01:00",14.34,"2022-07-23 10:59:30",25.21,25.23,"2022-07-23 10:05:00",25.19,"2022-07-23 10:32:00",12.41951,0,1.789,114,68.19,84,6,"2022-07-23 10:36:30",0,"2022-07-23 10:14:00",3.723,107.8,48.1,106,8.3,"2022-07-23 10:18:00",0,"2022-07-23 10:46:30",2.351,2.99
"2022-07-23 12:00:00",18862,65.85,"2022-07-23 11:37:00",13.44,18.51,"2022-07-23 11:35:00",0.123,"2022-07-23 11:58:00",943,25.52,26.19,"2022-07-23 11:35:00",24.67,"2022-07-23 11:04:30",65.33,69.02,"2022-07-23 11:01:00",60.96,"2022-07-23 11:50:00",22.43,22.72,"2022-07-23 11:54:30",22.05,"2022-07-23 11:01:00",22.08,22.22,"2022-07-23 11:45:00",22,"2022-07-23 11:14:00",22.58,22.63,"2022-07-23 11:23:30",22.57,"2022-07-23 11:00:30",23.04,23.16,"2022-07-23 11:10:00",22.96,"2022-07-23 11:07:00",23.31,23.44,"2022-07-23 11:44:00",23.24,"2022-07-23 11:57:00",23.42,23.54,"2022-07-23 11:36:30",23.3,"2022-07-23 11:18:00",15.76,15.8,"2022-07-23 11:01:00",15.74,"2022-07-23 11:49:00",18.81,18.82,"2022-07-23 11:00:30",18.78,"2022-07-23 11:48:30",22.09,22.12,"2022-07-23 11:00:30",22.07,"2022-07-23 11:55:30",16.83,16.86,"2022-07-23 11:02:30",16.8,"2022-07-23 11:58:30",14.33,14.36,"2022-07-23 11:00:30",14.31,"2022-07-23 11:59:00",25.19,25.22,"2022-07-23 11:02:00",25.17,"2022-07-23 11:34:30",13.63573,0,2.013,103.3,51.95,254,5.3,"2022-07-23 11:02:00",0,"2022-07-23 11:38:00",4.257,103.2,40.06,143,9.8,"2022-07-23 11:05:00",0.4,"2022-07-23 11:46:30",2.612,3.275
"2022-07-23 13:00:00",18863,66.84,"2022-07-23 12:00:30",13.45,18.55,"2022-07-23 12:44:30",0.118,"2022-07-23 12:52:00",942,25.72,26.44,"2022-07-23 12:44:00",25.13,"2022-07-23 12:08:00",66.29,68.78,"2022-07-23 12:59:00",63.13,"2022-07-23 12:46:30",22.98,23.29,"2022-07-23 12:57:30",22.66,"2022-07-23 12:00:30",22.33,22.45,"2022-07-23 13:00:00",22.18,"2022-07-23 12:11:00",22.58,22.69,"2022-07-23 12:51:30",22.57,"2022-07-23 12:01:00",23.02,23.11,"2022-07-23 12:18:00",22.96,"2022-07-23 12:09:30",23.31,23.42,"2022-07-23 12:14:30",23.18,"2022-07-23 12:18:00",23.41,23.48,"2022-07-23 12:01:00",23.32,"2022-07-23 12:41:30",15.72,15.75,"2022-07-23 12:00:30",15.69,"2022-07-23 12:41:00",18.77,18.79,"2022-07-23 12:11:30",18.75,"2022-07-23 12:33:00",22.05,22.07,"2022-07-23 12:01:00",22.02,"2022-07-23 13:00:00",16.79,16.82,"2022-07-23 12:01:00",16.77,"2022-07-23 12:52:00",14.3,14.33,"2022-07-23 12:05:00",14.28,"2022-07-23 12:56:00",25.17,25.19,"2022-07-23 12:02:30",25.15,"2022-07-23 12:47:00",11.95214,0,1.863,88.7,53.91,70,7.1,"2022-07-23 12:37:30",0,"2022-07-23 12:42:00",4.442,85.1,31.66,145,11,"2022-07-23 12:09:00",0.6,"2022-07-23 12:45:30",2.307,3.297
"2022-07-23 14:00:00",18864,70.78,"2022-07-23 13:00:30",13.45,18.13,"2022-07-23 13:16:30",0.113,"2022-07-23 13:19:30",942,25.59,26.29,"2022-07-23 13:40:00",24.88,"2022-07-23 14:00:00",66.68,69.84,"2022-07-23 13:07:30",63.14,"2022-07-23 13:59:00",23.41,23.57,"2022-07-23 14:00:00",23.27,"2022-07-23 13:01:00",22.63,22.82,"2022-07-23 13:55:30",22.4,"2022-07-23 13:01:30",22.74,22.82,"2022-07-23 13:31:30",22.57,"2022-07-23 13:08:00",23.07,23.16,"2022-07-23 13:43:00",22.96,"2022-07-23 13:02:00",23.29,23.39,"2022-07-23 13:42:00",23.15,"2022-07-23 13:50:30",23.39,23.47,"2022-07-23 13:09:00",23.32,"2022-07-23 13:24:30",15.68,15.71,"2022-07-23 13:08:00",15.65,"2022-07-23 13:58:30",18.74,18.77,"2022-07-23 13:01:00",18.72,"2022-07-23 13:48:30",22.01,22.04,"2022-07-23 13:05:30",21.98,"2022-07-23 13:43:00",16.76,16.78,"2022-07-23 13:03:00",16.74,"2022-07-23 13:50:00",14.28,14.31,"2022-07-23 13:16:00",14.26,"2022-07-23 13:49:30",25.15,25.17,"2022-07-23 13:11:00",25.14,"2022-07-23 13:49:30",10.07853,0,2.023,94.7,45.09,75,7.2,"2022-07-23 13:17:00",0.5,"2022-07-23 13:03:30",4.308,95.8,27.51,114,11,"2022-07-23 13:43:00",0.3,"2022-07-23 13:01:30",1.93,3.066
"2022-07-23 15:00:00",18865,72.43,"2022-07-23 15:00:00",13.45,18.71,"2022-07-23 14:57:00",0.11,"2022-07-23 14:04:30",941,26.29,27.96,"2022-07-23 14:58:30",24.91,"2022-07-23 14:02:00",62.77,67.47,"2022-07-23 14:07:30",58.93,"2022-07-23 14:59:30",23.67,23.8,"2022-07-23 15:00:00",23.52,"2022-07-23 14:03:00",22.89,23.03,"2022-07-23 14:45:30",22.74,"2022-07-23 14:30:30",22.86,23.01,"2022-07-23 14:58:30",22.78,"2022-07-23 14:00:30",23.14,23.16,"2022-07-23 14:09:30",23.01,"2022-07-23 14:01:00",23.28,23.38,"2022-07-23 14:57:00",23.16,"2022-07-23 14:06:30",23.39,23.47,"2022-07-23 14:09:30",23.3,"2022-07-23 14:17:00",15.62,15.67,"2022-07-23 14:00:30",15.59,"2022-07-23 14:54:30",18.71,18.73,"2022-07-23 14:24:30",18.69,"2022-07-23 14:49:00",21.97,21.99,"2022-07-23 14:00:30",21.94,"2022-07-23 14:55:30",16.73,16.75,"2022-07-23 14:06:30",16.71,"2022-07-23 14:56:30",14.26,14.28,"2022-07-23 14:01:30",14.25,"2022-07-23 14:49:00",25.13,25.16,"2022-07-23 14:07:00",25.11,"2022-07-23 14:58:30",10.18851,0,1.423,98,74.62,110,5.5,"2022-07-23 14:42:30",0,"2022-07-23 14:07:00",2.885,116,57.52,129,9.1,"2022-07-23 14:19:00",0,"2022-07-23 14:05:30",2.012,2.6
"2022-07-23 16:00:00",18866,71.84,"2022-07-23 15:04:30",13.45,17.03,"2022-07-23 15:10:00",0.103,"2022-07-23 15:55:00",942,25.52,27.75,"2022-07-23 15:00:30",24.81,"2022-07-23 15:24:00",68.02,71.38,"2022-07-23 15:25:30",59.98,"2022-07-23 15:00:30",23.8,23.9,"2022-07-23 15:23:00",23.68,"2022-07-23 15:04:30",23.11,23.23,"2022-07-23 15:43:00",22.99,"2022-07-23 15:11:00",23,23.07,"2022-07-23 15:58:00",22.96,"2022-07-23 15:00:30",23.16,23.18,"2022-07-23 15:55:00",23.13,"2022-07-23 15:00:30",23.29,23.4,"2022-07-23 15:17:30",23.21,"2022-07-23 15:16:00",23.39,23.47,"2022-07-23 15:59:30",23.3,"2022-07-23 15:07:00",15.57,15.6,"2022-07-23 15:00:30",15.56,"2022-07-23 15:35:30",18.69,18.71,"2022-07-23 15:24:00",18.67,"2022-07-23 15:44:30",21.95,21.95,"2022-07-23 15:01:00",21.94,"2022-07-23 15:00:30",16.71,16.72,"2022-07-23 15:39:00",16.71,"2022-07-23 15:47:00",14.25,14.26,"2022-07-23 15:14:30",14.24,"2022-07-23 15:13:00",25.12,25.14,"2022-07-23 15:00:30",25.11,"2022-07-23 15:01:30",4.870656,0,1.338,110.1,64.52,180,4.3,"2022-07-23 15:22:30",0,"2022-07-23 15:03:00",2.728,106.5,53.11,95,8.3,"2022-07-23 15:17:30",0.3,"2022-07-23 15:32:00",0.939,1.928
"2022-07-23 17:00:00",18867,79.8,"2022-07-23 16:22:30",13.19,13.31,"2022-07-23 17:00:00",0.002,"2022-07-23 16:31:00",942,24.24,25.85,"2022-07-23 16:05:00",23.17,"2022-07-23 16:59:30",71.83,76.45,"2022-07-23 17:00:00",66.89,"2022-07-23 16:03:00",23.7,23.85,"2022-07-23 16:05:00",23.62,"2022-07-23 16:58:00",23.21,23.31,"2022-07-23 16:59:00",23.15,"2022-07-23 16:01:00",23.16,23.24,"2022-07-23 16:47:30",22.99,"2022-07-23 16:03:30",23.18,23.31,"2022-07-23 16:59:30",23.16,"2022-07-23 16:00:30",23.3,23.38,"2022-07-23 16:09:30",23.24,"2022-07-23 16:07:30",23.39,23.46,"2022-07-23 16:28:30",23.3,"2022-07-23 16:09:00",15.55,15.57,"2022-07-23 16:02:00",15.52,"2022-07-23 16:49:30",18.69,18.7,"2022-07-23 16:44:00",18.68,"2022-07-23 16:02:00",21.94,21.95,"2022-07-23 16:03:30",21.92,"2022-07-23 16:10:30",16.71,16.72,"2022-07-23 16:43:00",16.71,"2022-07-23 16:01:30",14.25,14.26,"2022-07-23 16:53:30",14.24,"2022-07-23 16:45:00",25.12,25.13,"2022-07-23 16:04:30",25.1,"2022-07-23 16:48:30",1.706959,0,1.239,118.5,60.53,188,3.8,"2022-07-23 16:31:30",0,"2022-07-23 16:11:30",2.6,126.4,53.39,246,6.3,"2022-07-23 16:15:30",0,"2022-07-23 16:43:30",0.303,1.134
"2022-07-23 18:00:00",18868,84.5,"2022-07-23 17:00:30",12.88,0.35,"2022-07-23 18:00:00",0,"2022-07-23 17:16:00",943,22.72,23.31,"2022-07-23 17:01:30",22.26,"2022-07-23 17:45:00",77.86,81.3,"2022-07-23 17:58:00",75.44,"2022-07-23 17:16:00",23.48,23.7,"2022-07-23 17:00:30",23.27,"2022-07-23 17:59:30",23.27,23.36,"2022-07-23 17:46:00",23.19,"2022-07-23 17:07:00",23.23,23.41,"2022-07-23 17:51:30",23.2,"2022-07-23 17:00:30",23.3,23.36,"2022-07-23 17:17:30",23.16,"2022-07-23 17:03:00",23.32,23.42,"2022-07-23 17:20:30",23.27,"2022-07-23 17:43:30",23.41,23.49,"2022-07-23 17:49:30",23.32,"2022-07-23 17:02:00",15.52,15.55,"2022-07-23 17:03:30",15.5,"2022-07-23 17:46:00",18.68,18.69,"2022-07-23 17:01:30",18.67,"2022-07-23 17:52:30",21.94,21.95,"2022-07-23 17:27:30",21.93,"2022-07-23 17:51:30",16.71,16.72,"2022-07-23 17:04:00",16.7,"2022-07-23 17:08:00",14.26,14.27,"2022-07-23 17:37:30",14.24,"2022-07-23 17:09:00",25.11,25.13,"2022-07-23 17:17:30",25.1,"2022-07-23 17:05:00",0.136746,0,1.588,123.8,58.37,121,4,"2022-07-23 17:33:00",0,"2022-07-23 17:06:00",3.218,134.7,40.09,111,7,"2022-07-23 17:40:00",0,"2022-07-23 17:29:00",0.039,0.33
"2022-07-23 19:00:00",18869,88.2,"2022-07-23 18:00:30",12.82,0.045,"2022-07-23 18:59:00",0,"2022-07-23 18:00:30",943,21.87,22.14,"2022-07-23 18:10:00",21.47,"2022-07-23 19:00:00",81.4,82.9,"2022-07-23 18:59:30",79.8,"2022-07-23 18:03:30",23.17,23.35,"2022-07-23 18:06:30",23.07,"2022-07-23 18:30:00",23.25,23.4,"2022-07-23 18:06:30",23.15,"2022-07-23 18:44:30",23.38,23.45,"2022-07-23 18:47:00",23.25,"2022-07-23 18:03:00",23.36,23.41,"2022-07-23 18:54:30",23.31,"2022-07-23 18:01:30",23.31,23.38,"2022-07-23 18:13:30",23.27,"2022-07-23 18:09:30",23.41,23.47,"2022-07-23 18:51:30",23.32,"2022-07-23 18:35:30",15.5,15.52,"2022-07-23 18:27:00",15.48,"2022-07-23 18:58:30",18.68,18.69,"2022-07-23 18:30:30",18.67,"2022-07-23 18:01:00",21.94,21.95,"2022-07-23 18:10:30",21.93,"2022-07-23 18:21:30",16.71,16.72,"2022-07-23 18:04:00",16.71,"2022-07-23 18:01:00",14.27,14.28,"2022-07-23 18:22:00",14.25,"2022-07-23 18:00:30",25.12,25.13,"2022-07-23 18:04:30",25.1,"2022-07-23 18:41:00",0.001435966,0,1.365,103.1,53.16,106,5.6,"2022-07-23 18:25:30",0,"2022-07-23 18:01:00",2.876,120.4,43.29,66,8,"2022-07-23 18:04:00",0,"2022-07-23 18:36:30",-0.009,0.002
"2022-07-23 20:00:00",18870,90.4,"2022-07-23 19:02:30",12.8,0.043,"2022-07-23 19:54:00",0,"2022-07-23 19:00:30",944,21.26,21.49,"2022-07-23 19:15:30",20.82,"2022-07-23 20:00:00",84.1,86.2,"2022-07-23 20:00:00",82,"2022-07-23 19:04:00",22.95,23.12,"2022-07-23 19:01:30",22.84,"2022-07-23 19:59:00",23.21,23.23,"2022-07-23 19:01:00",23.09,"2022-07-23 19:36:30",23.4,23.45,"2022-07-23 19:45:00",23.35,"2022-07-23 19:07:30",23.38,23.49,"2022-07-23 19:53:30",23.36,"2022-07-23 19:00:30",23.31,23.4,"2022-07-23 19:49:30",23.27,"2022-07-23 19:02:00",23.4,23.5,"2022-07-23 19:47:30",23.3,"2022-07-23 19:02:30",15.47,15.49,"2022-07-23 19:28:00",15.45,"2022-07-23 20:00:00",18.66,18.67,"2022-07-23 19:00:30",18.64,"2022-07-23 19:50:00",21.94,21.95,"2022-07-23 19:10:00",21.93,"2022-07-23 19:06:30",16.72,16.72,"2022-07-23 19:21:30",16.71,"2022-07-23 19:42:30",14.27,14.28,"2022-07-23 19:55:00",14.26,"2022-07-23 19:11:00",25.12,25.13,"2022-07-23 19:05:00",25.11,"2022-07-23 19:01:30",0.001454462,0,1.081,130.8,65.41,357,3.5,"2022-07-23 19:21:00",0,"2022-07-23 19:10:00",2.023,125.4,48.08,125,4.7,"2022-07-23 19:47:00",0.4,"2022-07-23 19:17:30",-0.014,0
"2022-07-23 21:00:00",18871,90.4,"2022-07-23 20:32:00",12.78,0.042,"2022-07-23 20:23:00",0,"2022-07-23 20:00:30",944,20.84,21.1,"2022-07-23 20:08:30",20.69,"2022-07-23 20:44:30",86.4,87.7,"2022-07-23 20:53:30",84.7,"2022-07-23 20:18:30",22.73,22.92,"2022-07-23 20:00:30",22.6,"2022-07-23 21:00:00",23.14,23.23,"2022-07-23 20:02:30",23.02,"2022-07-23 20:54:00",23.41,23.45,"2022-07-23 20:55:00",23.38,"2022-07-23 20:28:00",23.48,23.57,"2022-07-23 20:26:00",23.36,"2022-07-23 20:03:30",23.35,23.47,"2022-07-23 20:59:00",23.29,"2022-07-23 20:00:30",23.41,23.54,"2022-07-23 20:06:30",23.3,"2022-07-23 20:14:30",15.45,15.47,"2022-07-23 20:03:00",15.42,"2022-07-23 20:56:30",18.65,18.67,"2022-07-23 20:44:00",18.64,"2022-07-23 20:05:00",21.94,21.95,"2022-07-23 20:02:30",21.94,"2022-07-23 20:10:30",16.71,16.73,"2022-07-23 20:03:00",16.7,"2022-07-23 20:26:00",14.27,14.28,"2022-07-23 20:11:30",14.26,"2022-07-23 20:27:30",25.11,25.13,"2022-07-23 20:21:00",25.09,"2022-07-23 20:49:30",0.001556807,0,1.454,109.6,64.89,133,3.9,"2022-07-23 20:39:30",0,"2022-07-23 20:04:00",2.762,133.9,48.51,136,7.3,"2022-07-23 20:34:00",0,"2022-07-23 20:09:30",-0.011,0
"2022-07-23 22:00:00",18872,89.3,"2022-07-23 21:59:30",12.78,0.042,"2022-07-23 21:13:00",0,"2022-07-23 21:00:30",944,20.23,20.72,"2022-07-23 21:09:30",19.64,"2022-07-23 21:51:30",90.2,94.2,"2022-07-23 21:50:00",85.6,"2022-07-23 21:16:00",22.52,22.68,"2022-07-23 21:05:00",22.38,"2022-07-23 21:56:30",23.01,23.08,"2022-07-23 21:03:00",22.95,"2022-07-23 21:39:30",23.4,23.45,"2022-07-23 21:32:30",23.38,"2022-07-23 21:03:00",23.54,23.59,"2022-07-23 21:28:30",23.41,"2022-07-23 21:01:30",23.43,23.52,"2022-07-23 21:26:30",23.34,"2022-07-23 21:11:30",23.44,23.59,"2022-07-23 21:59:00",23.32,"2022-07-23 21:25:00",15.43,15.45,"2022-07-23 21:05:00",15.4,"2022-07-23 21:51:00",18.64,18.66,"2022-07-23 21:00:30",18.62,"2022-07-23 21:59:30",21.94,21.95,"2022-07-23 21:15:00",21.93,"2022-07-23 21:44:00",16.71,16.72,"2022-07-23 21:02:30",16.7,"2022-07-23 21:08:00",14.27,14.29,"2022-07-23 21:13:30",14.26,"2022-07-23 21:11:30",25.11,25.13,"2022-07-23 21:16:30",25.09,"2022-07-23 21:32:30",0.001331397,0,1.584,115,63.04,49,7.1,"2022-07-23 21:54:00",0,"2022-07-23 21:31:00",3.266,123.7,46.45,120,7.4,"2022-07-23 21:35:30",0.3,"2022-07-23 21:20:30",-0.013,0
"2022-07-23 23:00:00",18873,89.2,"2022-07-23 22:01:30",12.77,0.042,"2022-07-23 22:51:30",0,"2022-07-23 22:00:30",944,20.08,20.39,"2022-07-23 22:53:30",19.78,"2022-07-23 22:06:00",90.6,93.4,"2022-07-23 22:04:30",88.5,"2022-07-23 23:00:00",22.32,22.52,"2022-07-23 22:01:30",22.25,"2022-07-23 22:25:30",22.89,23.03,"2022-07-23 22:01:00",22.76,"2022-07-23 22:55:00",23.38,23.43,"2022-07-23 22:01:00",23.3,"2022-07-23 22:42:00",23.56,23.57,"2022-07-23 22:01:30",23.49,"2022-07-23 22:19:30",23.48,23.56,"2022-07-23 22:11:00",23.4,"2022-07-23 22:05:30",23.5,23.59,"2022-07-23 22:55:30",23.4,"2022-07-23 22:16:00",15.41,15.42,"2022-07-23 22:02:30",15.38,"2022-07-23 22:53:30",18.63,18.65,"2022-07-23 22:29:30",18.62,"2022-07-23 22:01:30",21.94,21.95,"2022-07-23 22:47:30",21.93,"2022-07-23 22:27:00",16.71,16.72,"2022-07-23 22:19:30",16.7,"2022-07-23 22:02:30",14.27,14.28,"2022-07-23 22:00:30",14.26,"2022-07-23 22:16:30",25.1,25.12,"2022-07-23 22:01:00",25.09,"2022-07-23 22:51:30",0.001197928,0,1.586,139.4,69.63,148,7.2,"2022-07-23 23:00:00",0,"2022-07-23 22:04:00",3.215,150,40.21,132,7.4,"2022-07-23 22:57:00",0.5,"2022-07-23 22:20:30",-0.013,0
"2022-07-24 00:00:00",18874,90.5,"2022-07-23 23:43:30",12.76,0.041,"2022-07-23 23:15:00",0,"2022-07-23 23:00:30",943,20.32,20.52,"2022-07-23 23:38:30",20.23,"2022-07-23 23:20:30",88.5,89.7,"2022-07-23 23:49:30",87.2,"2022-07-23 23:15:30",22.21,22.36,"2022-07-23 23:00:30",22.05,"2022-07-23 23:38:00",22.82,22.82,"2022-07-23 23:00:30",22.7,"2022-07-23 23:58:00",23.32,23.41,"2022-07-23 23:00:30",23.2,"2022-07-23 23:47:30",23.56,23.57,"2022-07-23 23:00:30",23.52,"2022-07-23 23:14:30",23.49,23.59,"2022-07-23 23:26:30",23.44,"2022-07-23 23:03:00",23.54,23.65,"2022-07-23 23:52:30",23.42,"2022-07-23 23:56:00",15.38,15.4,"2022-07-23 23:21:00",15.37,"2022-07-23 23:15:00",18.62,18.64,"2022-07-23 23:01:30",18.6,"2022-07-23 23:55:00",21.94,21.95,"2022-07-23 23:01:30",21.93,"2022-07-23 23:39:00",16.7,16.72,"2022-07-23 23:10:30",16.7,"2022-07-23 23:53:30",14.27,14.28,"2022-07-23 23:10:30",14.26,"2022-07-23 23:14:30",25.09,25.11,"2022-07-23 23:12:30",25.08,"2022-07-23 23:54:30",0.001320292,0,1.305,134.5,68.31,107,3.5,"2022-07-23 23:23:00",0,"2022-07-23 23:21:00",2.754,151.5,45.32,94,7.3,"2022-07-23 23:16:00",0,"2022-07-23 23:51:00",-0.014,0
"2022-07-24 01:00:00",18875,90.8,"2022-07-24 00:40:00",12.74,0.042,"2022-07-24 00:03:30",0,"2022-07-24 00:00:30",943,19.88,20.31,"2022-07-24 00:09:00",19.58,"2022-07-24 00:48:30",93.1,95.4,"2022-07-24 00:50:00",88.6,"2022-07-24 00:01:00",22.04,22.17,"2022-07-24 00:01:00",21.89,"2022-07-24 00:51:30",22.7,22.82,"2022-07-24 00:00:30",22.58,"2022-07-24 00:50:30",23.22,23.35,"2022-07-24 00:04:30",23.2,"2022-07-24 00:07:30",23.54,23.57,"2022-07-24 00:00:30",23.44,"2022-07-24 00:56:30",23.5,23.58,"2022-07-24 00:33:30",23.45,"2022-07-24 00:41:30",23.56,23.65,"2022-07-24 00:31:30",23.43,"2022-07-24 00:19:30",15.36,15.38,"2022-07-24 00:00:30",15.35,"2022-07-24 00:42:30",18.61,18.63,"2022-07-24 00:30:30",18.59,"2022-07-24 00:10:00",21.94,21.95,"2022-07-24 00:05:00",21.93,"2022-07-24 00:41:00",16.7,16.71,"2022-07-24 00:16:00",16.7,"2022-07-24 00:00:30",14.27,14.28,"2022-07-24 00:16:30",14.26,"2022-07-24 00:09:00",25.09,25.11,"2022-07-24 00:21:30",25.08,"2022-07-24 00:13:00",0.001081349,0,1.716,119.1,51.25,110,6.9,"2022-07-24 00:41:00",0,"2022-07-24 00:37:30",3.778,114.5,41.8,108,10.9,"2022-07-24 00:35:30",0.8,"2022-07-24 00:27:00",-0.014,0
"2022-07-24 02:00:00",18876,90.6,"2022-07-24 01:53:30",12.73,0.042,"2022-07-24 01:22:30",0,"2022-07-24 01:00:30",942,19.56,19.66,"2022-07-24 01:38:30",19.45,"2022-07-24 01:47:30",94.9,96,"2022-07-24 01:19:30",93.4,"2022-07-24 02:00:00",21.92,22.01,"2022-07-24 01:07:30",21.85,"2022-07-24 01:10:30",22.61,22.65,"2022-07-24 01:04:30",22.5,"2022-07-24 01:59:30",23.2,23.24,"2022-07-24 01:10:00",23.17,"2022-07-24 01:44:00",23.54,23.57,"2022-07-24 01:04:00",23.41,"2022-07-24 01:52:00",23.51,23.59,"2022-07-24 01:05:00",23.46,"2022-07-24 01:09:30",23.58,23.68,"2022-07-24 01:12:30",23.46,"2022-07-24 01:01:30",15.35,15.37,"2022-07-24 01:00:30",15.32,"2022-07-24 01:48:30",18.59,18.62,"2022-07-24 01:04:00",18.58,"2022-07-24 01:40:30",21.93,21.94,"2022-07-24 01:02:00",21.93,"2022-07-24 01:27:30",16.7,16.71,"2022-07-24 01:08:30",16.69,"2022-07-24 01:18:30",14.26,14.28,"2022-07-24 01:11:30",14.25,"2022-07-24 01:12:00",25.08,25.1,"2022-07-24 01:01:00",25.07,"2022-07-24 01:45:00",0.001058028,0,1.881,125.2,49.22,74,6.2,"2022-07-24 01:52:30",0,"2022-07-24 01:35:00",4.236,113.3,36.44,90,10.6,"2022-07-24 01:22:00",0.6,"2022-07-24 01:15:30",-0.015,0
"2022-07-24 03:00:00",18877,90.9,"2022-07-24 02:00:30",12.73,0.042,"2022-07-24 02:40:00",0,"2022-07-24 02:00:30",942,19.62,19.75,"2022-07-24 02:10:00",19.45,"2022-07-24 03:00:00",93.8,95,"2022-07-24 03:00:00",92.9,"2022-07-24 02:34:00",21.78,21.93,"2022-07-24 02:04:00",21.64,"2022-07-24 02:42:30",22.47,22.62,"2022-07-24 02:02:00",22.4,"2022-07-24 02:24:30",23.17,23.22,"2022-07-24 02:04:00",23.07,"2022-07-24 02:45:30",23.49,23.57,"2022-07-24 02:13:30",23.41,"2022-07-24 02:14:30",23.51,23.61,"2022-07-24 02:03:30",23.45,"2022-07-24 02:28:30",23.59,23.67,"2022-07-24 02:04:30",23.5,"2022-07-24 02:52:30",15.33,15.35,"2022-07-24 02:21:30",15.31,"2022-07-24 02:19:30",18.59,18.61,"2022-07-24 02:11:00",18.58,"2022-07-24 02:04:30",21.93,21.94,"2022-07-24 02:39:30",21.92,"2022-07-24 02:35:00",16.7,16.71,"2022-07-24 02:09:30",16.68,"2022-07-24 02:48:30",14.26,14.27,"2022-07-24 02:10:00",14.25,"2022-07-24 02:03:00",25.08,25.1,"2022-07-24 02:37:00",25.06,"2022-07-24 02:31:30",0.0009143338,0,1.748,111.5,48.52,166,7.5,"2022-07-24 02:18:30",0,"2022-07-24 02:04:30",4.359,105.6,38.86,162,11.3,"2022-07-24 02:32:00",0.3,"2022-07-24 02:33:30",-0.015,0
"2022-07-24 04:00:00",18878,91.4,"2022-07-24 03:01:30",12.71,0.042,"2022-07-24 03:37:00",0,"2022-07-24 03:00:30",942,19.44,19.62,"2022-07-24 03:23:30",19.32,"2022-07-24 03:43:30",95,96.2,"2022-07-24 03:20:00",93.7,"2022-07-24 04:00:00",21.7,21.79,"2022-07-24 03:13:30",21.53,"2022-07-24 03:56:00",22.42,22.42,"2022-07-24 03:00:30",22.37,"2022-07-24 03:42:30",23.04,23.2,"2022-07-24 03:04:30",22.99,"2022-07-24 03:11:00",23.44,23.57,"2022-07-24 03:05:30",23.36,"2022-07-24 03:23:30",23.5,23.61,"2022-07-24 03:12:30",23.46,"2022-07-24 03:20:00",23.61,23.7,"2022-07-24 03:45:30",23.49,"2022-07-24 03:44:30",15.31,15.33,"2022-07-24 03:05:30",15.29,"2022-07-24 03:32:30",18.57,18.59,"2022-07-24 03:01:00",18.56,"2022-07-24 03:58:30",21.93,21.95,"2022-07-24 03:19:00",21.92,"2022-07-24 03:01:00",16.7,16.71,"2022-07-24 03:01:30",16.69,"2022-07-24 03:04:30",14.26,14.27,"2022-07-24 03:01:30",14.25,"2022-07-24 03:04:00",25.08,25.1,"2022-07-24 03:39:00",25.06,"2022-07-24 03:37:30",0.0007994588,0,1.878,116.4,56.75,126,6.4,"2022-07-24 03:23:00",0,"2022-07-24 03:11:30",3.998,119.8,38.74,85,9,"2022-07-24 03:57:00",0.3,"2022-07-24 03:36:30",-0.015,0
"2022-07-24 05:00:00",18879,91.6,"2022-07-24 04:25:30",12.69,0.041,"2022-07-24 04:06:00",0,"2022-07-24 04:00:30",942,19.38,19.66,"2022-07-24 04:08:30",19.19,"2022-07-24 04:36:30",95.1,96.5,"2022-07-24 04:35:00",93.2,"2022-07-24 04:04:00",21.56,21.71,"2022-07-24 04:03:00",21.48,"2022-07-24 04:31:00",22.31,22.42,"2022-07-24 04:00:30",22.2,"2022-07-24 04:58:00",23,23.07,"2022-07-24 04:13:30",22.99,"2022-07-24 04:01:30",23.38,23.47,"2022-07-24 04:03:00",23.36,"2022-07-24 04:01:00",23.5,23.59,"2022-07-24 04:42:30",23.45,"2022-07-24 04:03:00",23.61,23.67,"2022-07-24 04:16:30",23.5,"2022-07-24 04:37:30",15.3,15.32,"2022-07-24 04:08:00",15.28,"2022-07-24 04:57:30",18.57,18.58,"2022-07-24 04:01:00",18.55,"2022-07-24 04:20:00",21.93,21.94,"2022-07-24 04:00:30",21.92,"2022-07-24 04:38:00",16.7,16.71,"2022-07-24 04:01:00",16.69,"2022-07-24 04:01:30",14.26,14.27,"2022-07-24 04:08:30",14.25,"2022-07-24 04:03:00",25.07,25.09,"2022-07-24 04:49:30",25.06,"2022-07-24 04:01:00",0.0007437918,0,1.985,106.3,49.41,129,4.7,"2022-07-24 04:43:00",0,"2022-07-24 04:10:00",4.731,115.1,35.31,187,11.2,"2022-07-24 04:03:00",0.3,"2022-07-24 04:46:30",-0.014,0
"2022-07-24 06:00:00",18880,91.2,"2022-07-24 05:50:30",12.66,0.046,"2022-07-24 05:00:30",0,"2022-07-24 05:00:30",943,19.46,19.68,"2022-07-24 05:53:30",19.25,"2022-07-24 05:34:00",92.6,95,"2022-07-24 05:04:30",90.9,"2022-07-24 05:46:30",21.54,21.61,"2022-07-24 05:08:30",21.37,"2022-07-24 05:52:30",22.22,22.25,"2022-07-24 05:01:30",22.17,"2022-07-24 05:51:30",22.99,23.05,"2022-07-24 05:07:00",22.94,"2022-07-24 05:50:30",23.37,23.39,"2022-07-24 05:00:30",23.36,"2022-07-24 05:01:00",23.5,23.57,"2022-07-24 05:00:30",23.42,"2022-07-24 05:55:30",23.61,23.67,"2022-07-24 05:01:00",23.52,"2022-07-24 05:34:30",15.28,15.29,"2022-07-24 05:01:00",15.26,"2022-07-24 05:42:00",18.56,18.57,"2022-07-24 05:00:30",18.54,"2022-07-24 06:00:00",21.92,21.93,"2022-07-24 05:04:00",21.91,"2022-07-24 05:41:30",16.69,16.7,"2022-07-24 05:01:30",16.69,"2022-07-24 05:23:30",14.26,14.27,"2022-07-24 05:01:00",14.25,"2022-07-24 05:06:30",25.07,25.09,"2022-07-24 05:05:30",25.05,"2022-07-24 05:23:30",0.04472602,0,2.343,120.8,59.11,72,7.2,"2022-07-24 05:16:30",0.3,"2022-07-24 05:49:00",4.503,141.2,32.04,84,10.6,"2022-07-24 05:57:00",0,"2022-07-24 05:53:00",-0.007,0
"2022-07-24 07:00:00",18881,91.3,"2022-07-24 06:00:30",12.64,12.65,"2022-07-24 06:00:30",0,"2022-07-24 06:00:30",943,19.71,20,"2022-07-24 06:54:00",19.52,"2022-07-24 06:20:00",90.7,91.4,"2022-07-24 06:05:00",89.8,"2022-07-24 06:17:30",21.37,21.48,"2022-07-24 06:03:00",21.26,"2022-07-24 06:46:30",22.16,22.22,"2022-07-24 06:00:30",22.02,"2022-07-24 06:58:00",22.93,23.03,"2022-07-24 06:24:30",22.83,"2022-07-24 06:49:30",23.36,23.39,"2022-07-24 06:08:30",23.34,"2022-07-24 06:19:00",23.48,23.54,"2022-07-24 06:16:00",23.38,"2022-07-24 06:13:30",23.59,23.68,"2022-07-24 06:46:00",23.53,"2022-07-24 06:14:30",15.27,15.29,"2022-07-24 06:04:30",15.25,"2022-07-24 06:45:30",18.54,18.56,"2022-07-24 06:42:00",18.53,"2022-07-24 06:37:00",21.91,21.93,"2022-07-24 06:19:00",21.9,"2022-07-24 06:16:00",16.69,16.69,"2022-07-24 06:00:30",16.68,"2022-07-24 06:46:30",14.25,14.27,"2022-07-24 06:03:30",14.24,"2022-07-24 06:50:00",25.07,25.08,"2022-07-24 06:10:00",25.05,"2022-07-24 06:16:00",0.7601813,0,2.143,117.2,55,133,6.3,"2022-07-24 06:02:00",0,"2022-07-24 06:48:30",4.262,143.5,32.53,153,13.9,"2022-07-24 06:25:00",0,"2022-07-24 06:52:00",0.096,0.195
"2022-07-24 08:00:00",18882,92.7,"2022-07-24 07:01:00",12.85,12.99,"2022-07-24 07:01:30",0.002,"2022-07-24 07:28:30",944,20.15,20.47,"2022-07-24 07:39:00",19.84,"2022-07-24 07:01:30",90.1,91.4,"2022-07-24 07:55:30",88.6,"2022-07-24 07:34:00",21.35,21.4,"2022-07-24 07:05:00",21.26,"2022-07-24 07:01:00",22.03,22.15,"2022-07-24 07:01:30",22,"2022-07-24 07:07:00",22.81,22.96,"2022-07-24 07:10:00",22.76,"2022-07-24 07:47:30",23.33,23.39,"2022-07-24 07:10:30",23.24,"2022-07-24 07:20:00",23.45,23.54,"2022-07-24 07:11:00",23.34,"2022-07-24 07:52:00",23.59,23.67,"2022-07-24 07:14:00",23.5,"2022-07-24 07:46:30",15.25,15.27,"2022-07-24 07:01:00",15.24,"2022-07-24 07:34:30",18.54,18.56,"2022-07-24 07:02:30",18.52,"2022-07-24 07:52:00",21.91,21.92,"2022-07-24 07:00:30",21.9,"2022-07-24 07:57:00",16.68,16.69,"2022-07-24 07:31:00",16.67,"2022-07-24 07:48:30",14.25,14.26,"2022-07-24 07:27:30",14.23,"2022-07-24 07:49:30",25.06,25.08,"2022-07-24 07:07:00",25.05,"2022-07-24 07:31:00",2.293753,0,1.903,133.2,58.33,192,7.1,"2022-07-24 07:53:30",0.3,"2022-07-24 07:13:00",3.702,147.8,36.71,155,9.4,"2022-07-24 07:26:00",0.3,"2022-07-24 07:17:30",0.366,0.967
"2022-07-24 09:00:00",18883,93.2,"2022-07-24 08:37:00",13.5,14.01,"2022-07-24 08:05:00",0.234,"2022-07-24 08:55:30",944,21.02,21.61,"2022-07-24 08:30:30",20.3,"2022-07-24 08:01:30",86.5,90.2,"2022-07-24 08:00:30",83.6,"2022-07-24 08:49:00",21.4,21.58,"2022-07-24 08:53:00",21.26,"2022-07-24 08:19:30",22.02,22.02,"2022-07-24 08:00:30",21.99,"2022-07-24 08:59:30",22.79,22.84,"2022-07-24 08:36:00",22.75,"2022-07-24 08:40:00",23.27,23.39,"2022-07-24 08:21:30",23.16,"2022-07-24 08:29:30",23.39,23.52,"2022-07-24 08:04:00",23.29,"2022-07-24 08:19:30",23.58,23.67,"2022-07-24 08:12:00",23.5,"2022-07-24 08:32:30",15.23,15.25,"2022-07-24 08:03:00",15.2,"2022-07-24 08:58:00",18.52,18.53,"2022-07-24 08:00:30",18.5,"2022-07-24 08:55:30",21.89,21.91,"2022-07-24 08:00:30",21.87,"2022-07-24 08:59:30",16.67,16.68,"2022-07-24 08:01:00",16.65,"2022-07-24 08:54:00",14.24,14.25,"2022-07-24 08:01:00",14.22,"2022-07-24 08:53:00",25.06,25.07,"2022-07-24 08:04:30",25.04,"2022-07-24 08:25:00",5.070553,0,2.097,125.1,55.58,181,7.6,"2022-07-24 08:11:00",0,"2022-07-24 08:23:00",4.287,125.7,40.5,173,10.2,"2022-07-24 08:58:30",0.6,"2022-07-24 08:24:30",0.864,1.78
"2022-07-24 10:00:00",18884,91.9,"2022-07-24 09:55:00",13.51,18.34,"2022-07-24 09:29:00",0.174,"2022-07-24 09:42:00",944,21.85,22.71,"2022-07-24 09:52:00",21.02,"2022-07-24 09:07:00",81.8,85.9,"2022-07-24 09:04:30",76.27,"2022-07-24 09:53:00",21.61,21.79,"2022-07-24 09:45:00",21.46,"2022-07-24 09:02:30",22.02,22.02,"2022-07-24 09:01:00",21.98,"2022-07-24 09:22:30",22.76,22.84,"2022-07-24 09:24:00",22.67,"2022-07-24 09:55:00",23.19,23.26,"2022-07-24 09:10:30",23.16,"2022-07-24 09:05:30",23.35,23.48,"2022-07-24 09:11:30",23.27,"2022-07-24 09:00:30",23.58,23.65,"2022-07-24 09:21:00",23.48,"2022-07-24 09:39:00",15.21,15.23,"2022-07-24 09:29:00",15.18,"2022-07-24 09:56:00",18.49,18.51,"2022-07-24 09:00:30",18.47,"2022-07-24 09:55:30",21.86,21.88,"2022-07-24 09:02:30",21.84,"2022-07-24 09:50:30",16.65,16.67,"2022-07-24 09:02:30",16.64,"2022-07-24 09:50:00",14.22,14.24,"2022-07-24 09:05:30",14.19,"2022-07-24 09:54:00",25.04,25.06,"2022-07-24 09:07:30",25.03,"2022-07-24 09:55:30",9.094265,0,1.696,121.2,65.53,72,5,"2022-07-24 09:43:00",0,"2022-07-24 09:11:30",3.282,134.2,40.78,62,7,"2022-07-24 09:38:00",0.5,"2022-07-24 09:30:00",1.63,2.482
"2022-07-24 11:00:00",18885,73.56,"2022-07-24 11:00:00",13.46,18.34,"2022-07-24 10:01:00",0.095,"2022-07-24 10:59:30",944,23.66,24.81,"2022-07-24 10:58:00",22.23,"2022-07-24 10:03:00",72.3,77.43,"2022-07-24 10:04:30",67.97,"2022-07-24 10:49:00",21.99,22.34,"2022-07-24 10:59:30",21.69,"2022-07-24 10:04:30",22.05,22.22,"2022-07-24 10:56:30",22,"2022-07-24 10:08:00",22.71,22.8,"2022-07-24 10:15:00",22.62,"2022-07-24 10:28:00",23.16,23.19,"2022-07-24 10:08:00",23.16,"2022-07-24 10:00:30",23.33,23.41,"2022-07-24 10:10:30",23.27,"2022-07-24 10:04:30",23.56,23.67,"2022-07-24 10:51:30",23.45,"2022-07-24 10:42:30",15.16,15.2,"2022-07-24 10:03:00",15.13,"2022-07-24 10:58:30",18.46,18.47,"2022-07-24 10:00:30",18.42,"2022-07-24 10:56:00",21.82,21.85,"2022-07-24 10:07:00",21.79,"2022-07-24 10:54:30",16.61,16.64,"2022-07-24 10:00:30",16.59,"2022-07-24 10:53:00",14.19,14.21,"2022-07-24 10:03:30",14.16,"2022-07-24 10:56:30",25.02,25.04,"2022-07-24 10:01:30",25,"2022-07-24 10:56:30",15.44157,0,2.015,131.1,62.89,170,6.6,"2022-07-24 10:36:30",0.3,"2022-07-24 10:11:30",3.743,133.8,44.71,122,10.4,"2022-07-24 10:16:30",0,"2022-07-24 10:32:00",2.856,3
"2022-07-24 12:00:00",18886,67.01,"2022-07-24 11:29:00",13.41,18.7,"2022-07-24 11:32:00",0.101,"2022-07-24 11:18:00",943,24.4,25.06,"2022-07-24 11:03:30",23.76,"2022-07-24 11:39:30",71.04,74.55,"2022-07-24 11:26:00",67.36,"2022-07-24 11:04:00",22.58,22.96,"2022-07-24 11:58:30",22.25,"2022-07-24 11:01:00",22.23,22.42,"2022-07-24 11:59:30",22.1,"2022-07-24 11:04:30",22.73,22.8,"2022-07-24 11:25:30",22.6,"2022-07-24 11:27:00",23.16,23.19,"2022-07-24 11:36:30",23.14,"2022-07-24 11:51:00",23.31,23.4,"2022-07-24 11:20:00",23.27,"2022-07-24 11:09:00",23.54,23.64,"2022-07-24 11:12:00",23.41,"2022-07-24 11:33:30",15.11,15.14,"2022-07-24 11:06:30",15.08,"2022-07-24 11:54:00",18.4,18.45,"2022-07-24 11:04:30",18.37,"2022-07-24 11:58:30",21.76,21.8,"2022-07-24 11:04:30",21.73,"2022-07-24 11:56:00",16.56,16.59,"2022-07-24 11:00:30",16.54,"2022-07-24 11:57:00",14.15,14.17,"2022-07-24 11:00:30",14.13,"2022-07-24 11:45:00",25.01,25.03,"2022-07-24 11:05:30",24.98,"2022-07-24 11:56:00",15.53755,0,1.748,114.2,77.55,114,4.5,"2022-07-24 11:12:00",0,"2022-07-24 11:40:30",3.157,140.4,59.38,133,8.3,"2022-07-24 11:04:30",0.4,"2022-07-24 11:56:00",2.943,3.278
"2022-07-24 13:00:00",18887,66.96,"2022-07-24 12:57:00",13.45,18.96,"2022-07-24 12:24:00",0.12,"2022-07-24 12:55:30",943,25.64,26.37,"2022-07-24 12:53:00",24.61,"2022-07-24 12:01:00",63.99,70.59,"2022-07-24 12:03:30",57.66,"2022-07-24 13:00:00",23.22,23.52,"2022-07-24 12:58:30",22.86,"2022-07-24 12:01:30",22.5,22.62,"2022-07-24 12:40:00",22.37,"2022-07-24 12:00:30",22.78,22.84,"2022-07-24 12:16:00",22.73,"2022-07-24 12:01:00",23.16,23.18,"2022-07-24 12:09:00",23.16,"2022-07-24 12:00:30",23.32,23.44,"2022-07-24 12:58:30",23.27,"2022-07-24 12:00:30",23.51,23.62,"2022-07-24 12:35:30",23.41,"2022-07-24 12:35:00",15.06,15.09,"2022-07-24 12:00:30",15.03,"2022-07-24 12:48:00",18.36,18.39,"2022-07-24 12:01:00",18.33,"2022-07-24 13:00:00",21.71,21.74,"2022-07-24 12:00:30",21.68,"2022-07-24 12:57:00",16.52,16.54,"2022-07-24 12:00:30",16.49,"2022-07-24 12:57:00",14.11,14.13,"2022-07-24 12:00:30",14.08,"2022-07-24 12:57:30",24.99,25.02,"2022-07-24 12:03:30",24.97,"2022-07-24 12:34:30",16.20062,0,1.585,140.6,74.47,17,5.1,"2022-07-24 12:16:00",0,"2022-07-24 12:27:00",2.802,137.3,63.19,157,8.4,"2022-07-24 12:04:30",0,"2022-07-24 12:02:30",3.158,3.311
"2022-07-24 14:00:00",18888,67.03,"2022-07-24 13:00:30",13.45,18.76,"2022-07-24 13:36:00",0.112,"2022-07-24 13:39:30",942,26.17,26.76,"2022-07-24 13:49:30",25.63,"2022-07-24 13:39:00",57.63,60.35,"2022-07-24 13:01:30",55.37,"2022-07-24 13:54:30",23.76,23.9,"2022-07-24 13:53:30",23.47,"2022-07-24 13:01:00",22.78,23,"2022-07-24 14:00:00",22.56,"2022-07-24 13:01:30",22.87,23.05,"2022-07-24 13:48:00",22.78,"2022-07-24 13:00:30",23.16,23.19,"2022-07-24 13:40:00",23.14,"2022-07-24 13:37:30",23.31,23.4,"2022-07-24 13:46:00",23.27,"2022-07-24 13:11:00",23.49,23.62,"2022-07-24 13:00:30",23.37,"2022-07-24 13:38:00",14.99,15.04,"2022-07-24 13:03:30",14.96,"2022-07-24 13:55:30",18.31,18.35,"2022-07-24 13:02:30",18.28,"2022-07-24 14:00:00",21.65,21.68,"2022-07-24 13:00:30",21.62,"2022-07-24 13:57:30",16.47,16.49,"2022-07-24 13:00:30",16.45,"2022-07-24 14:00:00",14.07,14.1,"2022-07-24 13:01:00",14.06,"2022-07-24 13:51:00",24.97,24.99,"2022-07-24 13:10:30",24.93,"2022-07-24 13:59:00",13.77598,0,1.616,108.4,65.62,115,5.7,"2022-07-24 13:15:30",0,"2022-07-24 13:01:30",3.242,114,55.22,130,8.8,"2022-07-24 13:25:00",0.3,"2022-07-24 13:42:30",2.707,3.093
"2022-07-24 15:00:00",18889,69.33,"2022-07-24 14:09:30",13.41,18.6,"2022-07-24 14:19:30",0.077,"2022-07-24 14:06:00",942,26.02,27.09,"2022-07-24 14:05:00",25.13,"2022-07-24 15:00:00",61.35,64.83,"2022-07-24 14:33:00",56.51,"2022-07-24 14:04:30",24.03,24.1,"2022-07-24 14:33:30",23.88,"2022-07-24 14:00:30",23.1,23.23,"2022-07-24 14:42:30",22.95,"2022-07-24 14:11:30",23,23.06,"2022-07-24 14:51:00",22.96,"2022-07-24 14:02:00",23.16,23.21,"2022-07-24 14:52:30",23.14,"2022-07-24 14:09:30",23.32,23.42,"2022-07-24 14:19:30",23.27,"2022-07-24 14:03:00",23.47,23.58,"2022-07-24 14:11:00",23.35,"2022-07-24 14:54:00",14.92,14.96,"2022-07-24 14:00:30",14.88,"2022-07-24 14:56:00",18.27,18.3,"2022-07-24 14:13:30",18.25,"2022-07-24 14:53:00",21.61,21.63,"2022-07-24 14:00:30",21.59,"2022-07-24 14:59:30",16.45,16.46,"2022-07-24 14:00:30",16.43,"2022-07-24 14:55:00",14.05,14.07,"2022-07-24 14:02:30",14.03,"2022-07-24 14:51:30",24.95,24.98,"2022-07-24 14:15:00",24.93,"2022-07-24 14:49:00",10.24923,0,1.627,93.8,62.45,119,5.9,"2022-07-24 14:08:00",0,"2022-07-24 14:44:30",3.397,95.6,44.52,139,9.6,"2022-07-24 14:56:30",0,"2022-07-24 14:38:00",2.004,2.611
"2022-07-24 16:00:00",18890,71.33,"2022-07-24 15:00:30",13.42,16.89,"2022-07-24 15:40:30",0.107,"2022-07-24 15:28:00",943,24.55,25.2,"2022-07-24 15:01:00",24.15,"2022-07-24 15:44:00",66.25,68.9,"2022-07-24 15:43:00",62.78,"2022-07-24 15:57:30",24.08,24.14,"2022-07-24 15:59:00",24.06,"2022-07-24 15:58:00",23.31,23.43,"2022-07-24 15:38:30",23.17,"2022-07-24 15:05:00",23.17,23.22,"2022-07-24 15:59:00",23.01,"2022-07-24 15:00:30",23.23,23.36,"2022-07-24 15:48:30",23.16,"2022-07-24 15:00:30",23.31,23.4,"2022-07-24 15:22:00",23.27,"2022-07-24 15:01:00",23.45,23.56,"2022-07-24 15:08:30",23.32,"2022-07-24 15:28:30",14.86,14.89,"2022-07-24 15:04:30",14.83,"2022-07-24 15:54:00",18.25,18.27,"2022-07-24 15:12:30",18.23,"2022-07-24 15:35:30",21.58,21.6,"2022-07-24 15:01:00",21.57,"2022-07-24 15:25:00",16.43,16.44,"2022-07-24 15:01:30",16.4,"2022-07-24 15:53:00",14.04,14.05,"2022-07-24 15:01:30",14.02,"2022-07-24 15:35:00",24.94,24.97,"2022-07-24 15:05:30",24.92,"2022-07-24 15:47:00",5.447042,0,1.484,100.2,48,117,4.2,"2022-07-24 15:07:00",0,"2022-07-24 15:01:00",3.163,104.2,40.95,121,7.8,"2022-07-24 15:19:00",0.5,"2022-07-24 15:42:00",1.032,1.943
"2022-07-24 17:00:00",18891,79.49,"2022-07-24 16:07:00",13.26,13.39,"2022-07-24 16:59:00",0.002,"2022-07-24 16:44:00",943,23.58,24.43,"2022-07-24 16:00:30",22.53,"2022-07-24 16:59:00",66.23,69.97,"2022-07-24 16:57:00",62.35,"2022-07-24 16:02:00",23.94,24.08,"2022-07-24 16:00:30",23.83,"2022-07-24 16:57:30",23.46,23.58,"2022-07-24 16:48:00",23.37,"2022-07-24 16:10:00",23.31,23.43,"2022-07-24 16:47:30",23.2,"2022-07-24 16:00:30",23.35,23.38,"2022-07-24 16:59:30",23.26,"2022-07-24 16:02:30",23.31,23.4,"2022-07-24 16:04:30",23.27,"2022-07-24 16:00:30",23.44,23.55,"2022-07-24 16:39:30",23.34,"2022-07-24 16:35:00",14.81,14.84,"2022-07-24 16:04:30",14.78,"2022-07-24 16:57:30",18.23,18.25,"2022-07-24 16:02:30",18.2,"2022-07-24 16:57:30",21.57,21.58,"2022-07-24 16:00:30",21.56,"2022-07-24 16:38:00",16.41,16.42,"2022-07-24 16:24:00",16.41,"2022-07-24 16:03:30",14.04,14.05,"2022-07-24 16:40:00",14.03,"2022-07-24 16:02:00",24.94,24.95,"2022-07-24 16:10:30",24.92,"2022-07-24 16:04:30",1.642681,0,1.256,119.6,73.43,348,4.2,"2022-07-24 16:01:30",0,"2022-07-24 16:50:30",2.572,126,45.75,333,7,"2022-07-24 16:03:30",0,"2022-07-24 16:24:00",0.288,1.146
"2022-07-24 18:00:00",18892,84.3,"2022-07-24 17:00:30",12.88,0.319,"2022-07-24 18:00:00",0,"2022-07-24 17:16:30",943,21.57,22.46,"2022-07-24 17:00:30",20.82,"2022-07-24 17:59:00",69.36,73.15,"2022-07-24 17:22:30",65,"2022-07-24 17:45:30",23.58,23.88,"2022-07-24 17:02:00",23.35,"2022-07-24 17:59:00",23.53,23.63,"2022-07-24 17:31:00",23.42,"2022-07-24 17:40:30",23.41,23.43,"2022-07-24 17:45:30",23.38,"2022-07-24 17:03:30",23.38,23.52,"2022-07-24 17:58:00",23.34,"2022-07-24 17:04:00",23.32,23.41,"2022-07-24 17:19:00",23.27,"2022-07-24 17:00:30",23.46,23.58,"2022-07-24 17:44:30",23.35,"2022-07-24 17:09:30",14.78,14.8,"2022-07-24 17:02:30",14.76,"2022-07-24 17:54:30",18.21,18.23,"2022-07-24 17:18:00",18.2,"2022-07-24 17:06:00",21.58,21.59,"2022-07-24 17:52:30",21.56,"2022-07-24 17:02:00",16.42,16.43,"2022-07-24 18:00:00",16.42,"2022-07-24 17:00:30",14.05,14.07,"2022-07-24 17:46:00",14.04,"2022-07-24 17:02:00",24.94,24.95,"2022-07-24 17:23:00",24.91,"2022-07-24 17:53:30",0.1163261,0,1.512,119.9,64.42,122,6.2,"2022-07-24 17:26:00",0,"2022-07-24 17:08:00",2.625,137.5,42.4,176,6.4,"2022-07-24 17:26:00",0,"2022-07-24 17:32:00",0.046,0.335
"2022-07-24 19:00:00",18893,86.4,"2022-07-24 18:00:30",12.82,0.045,"2022-07-24 18:59:30",0,"2022-07-24 18:00:30",943,20.7,21.02,"2022-07-24 18:06:00",20.36,"2022-07-24 18:59:30",68.43,71.58,"2022-07-24 18:59:30",66.3,"2022-07-24 18:02:00",23.13,23.37,"2022-07-24 18:02:00",22.88,"2022-07-24 18:58:00",23.42,23.53,"2022-07-24 18:02:30",23.31,"2022-07-24 18:32:00",23.44,23.54,"2022-07-24 18:33:30",23.41,"2022-07-24 18:00:30",23.51,23.57,"2022-07-24 18:21:00",23.36,"2022-07-24 18:00:30",23.38,23.5,"2022-07-24 18:37:00",23.27,"2022-07-24 18:00:30",23.48,23.67,"2022-07-24 18:56:30",23.38,"2022-07-24 18:19:00",14.75,14.77,"2022-07-24 18:02:30",14.71,"2022-07-24 18:51:30",18.22,18.24,"2022-07-24 18:14:30",18.21,"2022-07-24 18:03:30",21.59,21.6,"2022-07-24 18:58:00",21.57,"2022-07-24 18:32:00",16.42,16.43,"2022-07-24 18:01:00",16.41,"2022-07-24 18:18:30",14.06,14.07,"2022-07-24 18:18:00",14.04,"2022-07-24 18:06:30",24.93,24.95,"2022-07-24 18:07:00",24.91,"2022-07-24 18:40:00",0.001592858,0,1.558,110.8,57.96,52,4.5,"2022-07-24 18:37:30",0,"2022-07-24 18:18:30",2.936,130,39.22,88,7.1,"2022-07-24 18:39:30",0.3,"2022-07-24 18:36:00",0.001,0.002
"2022-07-24 20:00:00",18894,88.2,"2022-07-24 19:58:00",12.79,0.042,"2022-07-24 19:53:00",0,"2022-07-24 19:00:30",944,20.12,20.37,"2022-07-24 19:00:30",19.85,"2022-07-24 20:00:00",74.85,79.92,"2022-07-24 20:00:00",70.73,"2022-07-24 19:01:30",22.72,22.96,"2022-07-24 19:14:00",22.46,"2022-07-24 19:55:00",23.28,23.43,"2022-07-24 19:04:00",23.11,"2022-07-24 19:56:30",23.46,23.56,"2022-07-24 19:40:00",23.41,"2022-07-24 19:03:30",23.56,23.59,"2022-07-24 19:54:00",23.54,"2022-07-24 19:00:30",23.46,23.57,"2022-07-24 19:15:30",23.34,"2022-07-24 19:02:00",23.52,23.62,"2022-07-24 19:47:00",23.4,"2022-07-24 19:32:00",14.7,14.73,"2022-07-24 19:00:30",14.68,"2022-07-24 19:44:00",18.21,18.23,"2022-07-24 19:16:30",18.2,"2022-07-24 19:01:00",21.59,21.6,"2022-07-24 19:11:30",21.57,"2022-07-24 19:45:00",16.42,16.43,"2022-07-24 19:13:00",16.42,"2022-07-24 19:00:30",14.06,14.07,"2022-07-24 19:05:30",14.04,"2022-07-24 19:13:30",24.92,24.94,"2022-07-24 19:00:30",24.91,"2022-07-24 19:21:30",0.001663661,0,1.63,114.3,61.79,124,5.5,"2022-07-24 19:33:00",0,"2022-07-24 19:09:30",3.117,125,41.87,176,7.3,"2022-07-24 19:54:00",0.3,"2022-07-24 19:14:00",-0.003,0
"2022-07-24 21:00:00",18895,87.4,"2022-07-24 20:59:00",12.79,0.042,"2022-07-24 21:00:00",0,"2022-07-24 20:00:30",944,19.4,19.72,"2022-07-24 20:00:30",18.93,"2022-07-24 20:59:30",80.4,83,"2022-07-24 20:59:30",78.55,"2022-07-24 20:22:00",22.37,22.56,"2022-07-24 20:01:00",22.25,"2022-07-24 20:32:30",23.12,23.23,"2022-07-24 20:01:00",22.97,"2022-07-24 20:42:00",23.43,23.51,"2022-07-24 20:07:30",23.38,"2022-07-24 20:56:30",23.57,23.57,"2022-07-24 20:00:30",23.57,"2022-07-24 20:00:30",23.5,23.59,"2022-07-24 20:24:00",23.4,"2022-07-24 20:02:30",23.56,23.67,"2022-07-24 20:35:30",23.4,"2022-07-24 20:14:30",14.67,14.7,"2022-07-24 20:00:30",14.63,"2022-07-24 20:55:30",18.19,18.21,"2022-07-24 20:26:30",18.18,"2022-07-24 20:24:30",21.59,21.6,"2022-07-24 20:04:00",21.58,"2022-07-24 20:19:00",16.43,16.43,"2022-07-24 20:28:00",16.42,"2022-07-24 20:00:30",14.06,14.06,"2022-07-24 20:01:00",14.04,"2022-07-24 20:16:30",24.92,24.94,"2022-07-24 20:34:00",24.89,"2022-07-24 20:35:00",0.001545872,0,2.019,117,51.69,161,5.6,"2022-07-24 20:25:00",0,"2022-07-24 20:18:00",3.842,125.4,38.31,198,8,"2022-07-24 20:19:30",0.5,"2022-07-24 20:52:30",-0.002,0
"2022-07-24 22:00:00",18896,86.8,"2022-07-24 21:48:30",12.77,0.042,"2022-07-24 21:00:30",0,"2022-07-24 21:00:30",944,18.72,18.94,"2022-07-24 21:15:30",18.47,"2022-07-24 21:46:00",83.7,85.3,"2022-07-24 21:35:30",82.2,"2022-07-24 21:03:30",22.07,22.29,"2022-07-24 21:01:00",21.87,"2022-07-24 21:55:30",22.91,23.05,"2022-07-24 21:02:00",22.76,"2022-07-24 21:52:00",23.41,23.43,"2022-07-24 21:10:00",23.41,"2022-07-24 21:00:30",23.57,23.59,"2022-07-24 21:03:00",23.55,"2022-07-24 21:08:00",23.51,23.57,"2022-07-24 21:01:00",23.48,"2022-07-24 21:01:30",23.58,23.67,"2022-07-24 21:20:00",23.5,"2022-07-24 21:38:30",14.63,14.66,"2022-07-24 21:03:30",14.61,"2022-07-24 21:58:00",18.18,18.19,"2022-07-24 21:37:00",18.17,"2022-07-24 21:18:00",21.58,21.59,"2022-07-24 21:00:30",21.57,"2022-07-24 21:56:00",16.43,16.43,"2022-07-24 21:00:30",16.42,"2022-07-24 21:01:00",14.06,14.07,"2022-07-24 21:52:30",14.05,"2022-07-24 21:05:00",24.91,24.93,"2022-07-24 21:11:00",24.9,"2022-07-24 21:01:00",0.001593509,0,1.447,140.8,71.75,120,4.7,"2022-07-24 21:09:00",0,"2022-07-24 21:13:30",2.896,141.9,46.71,109,8.8,"2022-07-24 21:59:30",0,"2022-07-24 21:08:30",-0.011,0
"2022-07-24 23:00:00",18897,87.7,"2022-07-24 22:30:00",12.76,0.041,"2022-07-24 22:36:00",0,"2022-07-24 22:00:30",944,18.78,19.01,"2022-07-24 22:41:00",18.6,"2022-07-24 22:14:00",80.3,82.3,"2022-07-24 22:05:00",77.48,"2022-07-24 22:40:00",21.81,21.99,"2022-07-24 22:07:00",21.61,"2022-07-24 22:54:30",22.75,22.82,"2022-07-24 22:01:00",22.58,"2022-07-24 22:54:00",23.4,23.45,"2022-07-24 22:11:30",23.33,"2022-07-24 22:52:30",23.57,23.57,"2022-07-24 22:00:30",23.54,"2022-07-24 22:35:00",23.51,23.59,"2022-07-24 22:25:00",23.48,"2022-07-24 22:00:30",23.58,23.65,"2022-07-24 22:17:00",23.51,"2022-07-24 22:34:00",14.59,14.61,"2022-07-24 22:01:30",14.57,"2022-07-24 22:52:00",18.16,18.18,"2022-07-24 22:00:30",18.14,"2022-07-24 22:38:30",21.57,21.58,"2022-07-24 22:02:00",21.57,"2022-07-24 22:26:00",16.43,16.43,"2022-07-24 22:01:00",16.42,"2022-07-24 22:00:30",14.06,14.07,"2022-07-24 22:06:30",14.05,"2022-07-24 22:01:00",24.91,24.92,"2022-07-24 22:05:00",24.9,"2022-07-24 22:50:30",0.001543453,0,1.803,124.3,65.36,147,5.9,"2022-07-24 22:40:30",0,"2022-07-24 22:27:00",3.818,129.7,39.18,99,12.2,"2022-07-24 22:46:30",0.3,"2022-07-24 22:26:00",-0.005,0
"2022-07-25 00:00:00",18898,87.2,"2022-07-25 00:00:00",12.75,0.041,"2022-07-24 23:47:30",0,"2022-07-24 23:00:30",944,19.05,19.42,"2022-07-24 23:40:00",18.71,"2022-07-24 23:05:00",71.79,80.4,"2022-07-24 23:00:30",65.77,"2022-07-24 23:34:00",21.53,21.69,"2022-07-24 23:01:30",21.29,"2022-07-24 23:58:30",22.56,22.65,"2022-07-24 23:02:00",22.38,"2022-07-24 23:56:30",23.27,23.43,"2022-07-24 23:00:30",23.2,"2022-07-24 23:35:00",23.57,23.57,"2022-07-24 23:00:30",23.54,"2022-07-24 23:51:30",23.51,23.59,"2022-07-24 23:31:00",23.48,"2022-07-24 23:01:30",23.58,23.67,"2022-07-24 23:02:00",23.51,"2022-07-24 23:38:00",14.56,14.59,"2022-07-24 23:01:30",14.53,"2022-07-24 23:45:00",18.14,18.16,"2022-07-24 23:02:00",18.13,"2022-07-24 23:31:00",21.57,21.59,"2022-07-24 23:26:00",21.56,"2022-07-24 23:11:00",16.42,16.42,"2022-07-24 23:00:30",16.42,"2022-07-24 23:33:30",14.06,14.07,"2022-07-24 23:05:00",14.05,"2022-07-24 23:17:00",24.91,24.92,"2022-07-24 23:06:00",24.89,"2022-07-24 23:07:30",0.001264276,0,1.468,137.3,70.66,291,4.7,"2022-07-24 23:38:30",0,"2022-07-24 23:04:30",2.718,134.8,48.84,61,7.3,"2022-07-24 23:15:30",0,"2022-07-24 23:44:00",-0.004,0
"2022-07-25 01:00:00",18899,86.7,"2022-07-25 00:10:30",12.75,0.041,"2022-07-25 00:23:30",0,"2022-07-25 00:00:30",943,18.99,19.29,"2022-07-25 00:53:30",18.73,"2022-07-25 00:09:00",70.52,74.96,"2022-07-25 00:05:00",61.14,"2022-07-25 01:00:00",21.27,21.4,"2022-07-25 00:06:30",21.08,"2022-07-25 00:46:30",22.37,22.45,"2022-07-25 00:01:30",22.22,"2022-07-25 00:46:30",23.19,23.24,"2022-07-25 00:11:30",23.12,"2022-07-25 00:55:30",23.57,23.57,"2022-07-25 00:00:30",23.54,"2022-07-25 00:36:30",23.51,23.58,"2022-07-25 00:22:30",23.48,"2022-07-25 00:01:00",23.58,23.7,"2022-07-25 00:39:30",23.51,"2022-07-25 00:16:30",14.52,14.55,"2022-07-25 00:00:30",14.5,"2022-07-25 00:58:30",18.13,18.15,"2022-07-25 00:02:00",18.11,"2022-07-25 00:41:00",21.56,21.58,"2022-07-25 00:02:00",21.55,"2022-07-25 00:39:00",16.41,16.42,"2022-07-25 00:03:00",16.4,"2022-07-25 00:49:30",14.06,14.07,"2022-07-25 00:05:00",14.05,"2022-07-25 00:01:30",24.91,24.92,"2022-07-25 00:06:30",24.89,"2022-07-25 00:45:00",0.001130972,0,1.252,141.3,83.3,214,5.2,"2022-07-25 00:24:00",0,"2022-07-25 00:04:00",2.425,160,57.48,169,6.8,"2022-07-25 00:23:30",0.3,"2022-07-25 00:55:00",-0.006,0
"2022-07-25 02:00:00",18900,86.4,"2022-07-25 01:42:30",12.73,0.041,"2022-07-25 01:13:30",0,"2022-07-25 01:00:30",943,18.89,19.49,"2022-07-25 01:09:00",18.4,"2022-07-25 01:48:30",70.03,76.48,"2022-07-25 01:40:30",59.84,"2022-07-25 01:02:30",21.05,21.2,"2022-07-25 01:01:00",20.9,"2022-07-25 01:35:00",22.18,22.25,"2022-07-25 01:00:30",22.02,"2022-07-25 01:57:30",23.05,23.2,"2022-07-25 01:08:00",22.99,"2022-07-25 01:32:30",23.53,23.57,"2022-07-25 01:00:30",23.41,"2022-07-25 01:47:30",23.51,23.63,"2022-07-25 01:03:00",23.48,"2022-07-25 01:07:30",23.59,23.67,"2022-07-25 01:03:30",23.51,"2022-07-25 01:58:00",14.49,14.51,"2022-07-25 01:01:00",14.47,"2022-07-25 01:55:30",18.11,18.12,"2022-07-25 01:01:00",18.1,"2022-07-25 01:32:30",21.56,21.57,"2022-07-25 01:00:30",21.55,"2022-07-25 01:08:00",16.4,16.42,"2022-07-25 01:44:00",16.4,"2022-07-25 01:31:30",14.05,14.06,"2022-07-25 01:01:00",14.04,"2022-07-25 01:51:30",24.9,24.92,"2022-07-25 01:27:00",24.89,"2022-07-25 01:20:30",0.0009393314,0,1,193.7,85,35,3.3,"2022-07-25 01:41:00",0,"2022-07-25 01:08:00",2.373,198.4,44.4,194,6.4,"2022-07-25 01:36:00",0,"2022-07-25 01:07:00",-0.011,0
"2022-07-25 03:00:00",18901,86,"2022-07-25 02:54:00",12.71,0.041,"2022-07-25 02:43:30",0,"2022-07-25 02:00:30",943,18.31,18.69,"2022-07-25 02:08:00",18.08,"2022-07-25 02:34:00",80.1,85.1,"2022-07-25 02:57:30",73.46,"2022-07-25 02:02:00",20.84,21,"2022-07-25 02:02:00",20.69,"2022-07-25 02:53:30",22.02,22.12,"2022-07-25 02:05:00",21.92,"2022-07-25 02:57:30",22.99,23.05,"2022-07-25 02:00:30",22.91,"2022-07-25 02:45:30",23.43,23.54,"2022-07-25 02:08:30",23.36,"2022-07-25 02:23:00",23.51,23.59,"2022-07-25 02:17:00",23.48,"2022-07-25 02:02:00",23.59,23.67,"2022-07-25 02:49:30",23.51,"2022-07-25 02:33:30",14.46,14.48,"2022-07-25 02:02:00",14.44,"2022-07-25 02:59:00",18.09,18.11,"2022-07-25 02:01:00",18.07,"2022-07-25 02:52:00",21.55,21.56,"2022-07-25 02:00:30",21.54,"2022-07-25 02:47:30",16.41,16.42,"2022-07-25 02:24:00",16.4,"2022-07-25 02:04:00",14.05,14.06,"2022-07-25 02:07:30",14.04,"2022-07-25 02:57:00",24.9,24.91,"2022-07-25 02:03:00",24.88,"2022-07-25 02:15:00",0.000949358,0,0.85,207.4,90.9,237,4.6,"2022-07-25 02:23:00",0,"2022-07-25 02:09:30",1.903,202.7,57.68,170,6.6,"2022-07-25 02:23:00",0,"2022-07-25 02:20:00",-0.017,0
"2022-07-25 04:00:00",18902,86.2,"2022-07-25 03:00:30",12.7,0.04,"2022-07-25 03:30:30",0,"2022-07-25 03:00:30",943,17.94,18.15,"2022-07-25 03:10:30",17.68,"2022-07-25 03:58:30",85.5,87.1,"2022-07-25 03:57:30",84.1,"2022-07-25 03:19:00",20.71,20.79,"2022-07-25 03:01:30",20.55,"2022-07-25 03:57:00",21.84,21.99,"2022-07-25 03:01:30",21.77,"2022-07-25 03:48:30",22.84,22.99,"2022-07-25 03:06:30",22.75,"2022-07-25 03:57:30",23.37,23.41,"2022-07-25 03:10:30",23.34,"2022-07-25 03:54:00",23.5,23.57,"2022-07-25 03:21:30",23.48,"2022-07-25 03:43:00",23.59,23.67,"2022-07-25 03:20:00",23.51,"2022-07-25 03:53:00",14.43,14.45,"2022-07-25 03:03:00",14.42,"2022-07-25 03:29:00",18.07,18.09,"2022-07-25 03:11:00",18.06,"2022-07-25 03:58:00",21.55,21.56,"2022-07-25 03:10:00",21.54,"2022-07-25 03:00:30",16.4,16.41,"2022-07-25 03:01:00",16.4,"2022-07-25 03:58:30",14.05,14.05,"2022-07-25 03:03:30",14.04,"2022-07-25 03:29:00",24.9,24.91,"2022-07-25 03:22:00",24.88,"2022-07-25 03:27:30",0.0008598458,0,1.172,111.9,63.65,82,4.4,"2022-07-25 03:13:30",0,"2022-07-25 03:00:30",2.46,140,41.81,130,6.8,"2022-07-25 03:23:00",0,"2022-07-25 03:26:30",-0.015,0
"2022-07-25 05:00:00",18903,87.2,"2022-07-25 04:05:30",12.66,0.041,"2022-07-25 04:14:00",0,"2022-07-25 04:00:30",943,17.78,18.16,"2022-07-25 04:52:30",17.62,"2022-07-25 04:06:30",87.3,88.1,"2022-07-25 04:04:30",86.3,"2022-07-25 04:00:30",20.55,20.6,"2022-07-25 04:03:00",20.42,"2022-07-25 04:55:00",21.68,21.82,"2022-07-25 04:00:30",21.62,"2022-07-25 04:24:00",22.75,22.83,"2022-07-25 04:03:00",22.6,"2022-07-25 04:55:30",23.33,23.38,"2022-07-25 04:01:00",23.21,"2022-07-25 04:58:30",23.5,23.59,"2022-07-25 04:41:00",23.4,"2022-07-25 04:51:30",23.58,23.65,"2022-07-25 04:02:00",23.51,"2022-07-25 04:27:30",14.41,14.43,"2022-07-25 04:04:00",14.4,"2022-07-25 04:53:00",18.06,18.08,"2022-07-25 04:15:30",18.05,"2022-07-25 04:53:00",21.55,21.56,"2022-07-25 04:48:00",21.53,"2022-07-25 04:32:00",16.4,16.41,"2022-07-25 04:46:00",16.39,"2022-07-25 04:41:00",14.04,14.05,"2022-07-25 04:07:00",14.03,"2022-07-25 04:15:00",24.89,24.91,"2022-07-25 04:33:00",24.88,"2022-07-25 04:14:30",0.0008620602,0,1.198,140.5,67.15,164,4.5,"2022-07-25 04:54:00",0,"2022-07-25 04:15:30",2.44,153,51.97,243,6.5,"2022-07-25 04:46:00",0,"2022-07-25 04:17:00",-0.015,0
"2022-07-25 06:00:00",18904,87.9,"2022-07-25 05:16:30",12.64,0.054,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",943,17.87,18.12,"2022-07-25 05:38:00",17.68,"2022-07-25 05:17:30",87.6,89,"2022-07-25 05:20:00",85.9,"2022-07-25 05:00:30",20.39,20.54,"2022-07-25 05:01:00",20.33,"2022-07-25 05:24:30",21.6,21.62,"2022-07-25 05:00:30",21.47,"2022-07-25 05:56:30",22.59,22.78,"2022-07-25 05:01:00",22.57,"2022-07-25 05:06:30",23.2,23.31,"2022-07-25 05:09:00",23.16,"2022-07-25 05:15:30",23.47,23.57,"2022-07-25 05:05:30",23.32,"2022-07-25 05:57:00",23.58,23.67,"2022-07-25 05:48:30",23.52,"2022-07-25 05:35:00",14.4,14.42,"2022-07-25 05:04:00",14.38,"2022-07-25 06:00:00",18.04,18.05,"2022-07-25 05:00:30",18.02,"2022-07-25 05:41:00",21.55,21.56,"2022-07-25 05:14:30",21.53,"2022-07-25 05:53:00",16.4,16.41,"2022-07-25 05:00:30",16.39,"2022-07-25 05:06:30",14.04,14.05,"2022-07-25 05:21:00",14.03,"2022-07-25 05:17:30",24.89,24.89,"2022-07-25 05:04:00",24.87,"2022-07-25 05:53:00",0.0704974,0,0.896,148.8,83.9,97,3.8,"2022-07-25 05:24:00",0,"2022-07-25 05:01:30",1.761,172.6,61.01,146,5.3,"2022-07-25 05:53:00",0,"2022-07-25 05:02:00",-0.012,0
"2022-07-25 07:00:00",18905,88.1,"2022-07-25 06:24:30",12.65,12.75,"2022-07-25 06:11:30",0.002,"2022-07-25 06:20:00",944,18.31,19.45,"2022-07-25 06:59:00",17.75,"2022-07-25 06:13:00",84.1,87.2,"2022-07-25 06:04:30",79.14,"2022-07-25 07:00:00",20.37,20.39,"2022-07-25 06:00:30",20.26,"2022-07-25 06:58:30",21.43,21.57,"2022-07-25 06:04:00",21.39,"2022-07-25 06:59:00",22.57,22.63,"2022-07-25 06:24:00",22.51,"2022-07-25 06:40:00",23.16,23.19,"2022-07-25 06:04:00",23.14,"2022-07-25 06:13:30",23.38,23.51,"2022-07-25 06:08:00",23.27,"2022-07-25 06:45:30",23.57,23.68,"2022-07-25 06:44:00",23.51,"2022-07-25 06:01:30",14.37,14.39,"2022-07-25 06:00:30",14.35,"2022-07-25 06:57:30",18.03,18.04,"2022-07-25 06:05:30",18.01,"2022-07-25 06:53:30",21.53,21.54,"2022-07-25 06:00:30",21.51,"2022-07-25 06:43:00",16.39,16.4,"2022-07-25 06:00:30",16.38,"2022-07-25 06:32:30",14.04,14.05,"2022-07-25 06:20:30",14.02,"2022-07-25 06:20:00",24.88,24.89,"2022-07-25 06:16:00",24.87,"2022-07-25 06:50:00",1.560057,0,0.952,218.8,85.8,195,2.7,"2022-07-25 06:11:00",0,"2022-07-25 06:08:00",1.952,190,61.69,209,5.8,"2022-07-25 06:01:00",0,"2022-07-25 06:00:30",0.234,0.197
"2022-07-25 08:00:00",18906,87.3,"2022-07-25 07:58:00",13,13.4,"2022-07-25 07:08:30",0.252,"2022-07-25 07:47:30",945,20.66,21.42,"2022-07-25 08:00:00",19.6,"2022-07-25 07:00:30",74.05,78.79,"2022-07-25 07:00:30",71.53,"2022-07-25 08:00:00",20.35,20.39,"2022-07-25 07:00:30",20.24,"2022-07-25 07:19:30",21.34,21.44,"2022-07-25 07:11:00",21.22,"2022-07-25 07:34:00",22.44,22.57,"2022-07-25 07:00:30",22.36,"2022-07-25 07:36:00",23.14,23.18,"2022-07-25 07:06:30",23.01,"2022-07-25 07:47:00",23.32,23.45,"2022-07-25 07:14:30",23.27,"2022-07-25 07:02:00",23.58,23.67,"2022-07-25 07:14:00",23.5,"2022-07-25 07:45:30",14.34,14.36,"2022-07-25 07:01:30",14.32,"2022-07-25 07:58:30",18,18.02,"2022-07-25 07:03:00",17.98,"2022-07-25 07:39:30",21.52,21.53,"2022-07-25 07:04:00",21.5,"2022-07-25 07:35:30",16.37,16.38,"2022-07-25 07:00:30",16.35,"2022-07-25 07:55:30",14.03,14.04,"2022-07-25 07:01:30",14.01,"2022-07-25 08:00:00",24.87,24.88,"2022-07-25 07:05:30",24.86,"2022-07-25 07:44:30",6.721331,0,1.468,134.7,52.76,85,4.6,"2022-07-25 07:48:00",0,"2022-07-25 07:01:00",3.006,139.2,36.04,86,8.6,"2022-07-25 07:40:30",0.3,"2022-07-25 07:39:00",1.183,0.98
"2022-07-25 09:00:00",18907,72.37,"2022-07-25 08:59:00",13.49,19.97,"2022-07-25 08:02:00",0.158,"2022-07-25 08:57:00",945,21.85,22.73,"2022-07-25 08:57:30",21.15,"2022-07-25 08:01:30",67.86,72.35,"2022-07-25 08:07:30",62.15,"2022-07-25 08:59:00",20.46,20.6,"2022-07-25 08:49:30",20.33,"2022-07-25 08:22:00",21.23,21.29,"2022-07-25 08:00:30",21.22,"2022-07-25 08:06:00",22.37,22.4,"2022-07-25 08:00:30",22.33,"2022-07-25 08:57:00",23.03,23.16,"2022-07-25 08:03:30",22.96,"2022-07-25 08:31:00",23.31,23.42,"2022-07-25 08:31:00",23.27,"2022-07-25 08:01:30",23.56,23.67,"2022-07-25 08:31:00",23.45,"2022-07-25 08:57:30",14.31,14.33,"2022-07-25 08:04:30",14.28,"2022-07-25 08:48:00",17.97,17.99,"2022-07-25 08:03:00",17.95,"2022-07-25 08:52:00",21.48,21.51,"2022-07-25 08:01:00",21.45,"2022-07-25 08:55:00",16.35,16.37,"2022-07-25 08:00:30",16.33,"2022-07-25 08:57:00",14,14.02,"2022-07-25 08:01:30",13.97,"2022-07-25 08:59:00",24.86,24.88,"2022-07-25 08:37:30",24.84,"2022-07-25 08:29:00",10.79978,0,1.632,138.1,58.59,109,6.1,"2022-07-25 08:11:00",0.3,"2022-07-25 08:24:00",3.544,144.1,33.92,139,8,"2022-07-25 08:14:00",0,"2022-07-25 08:51:00",1.955,1.806
"2022-07-25 10:00:00",18908,64.37,"2022-07-25 09:48:00",13.48,20.21,"2022-07-25 09:34:00",0.159,"2022-07-25 09:45:00",945,23.2,24.15,"2022-07-25 10:00:00",22.06,"2022-07-25 09:07:00",62.84,66.59,"2022-07-25 09:08:30",59.25,"2022-07-25 09:43:30",20.83,21.12,"2022-07-25 09:59:30",20.57,"2022-07-25 09:01:00",21.25,21.39,"2022-07-25 09:55:00",21.22,"2022-07-25 09:00:30",22.32,22.4,"2022-07-25 09:19:30",22.18,"2022-07-25 09:55:00",22.96,23.03,"2022-07-25 09:05:30",22.96,"2022-07-25 09:00:30",23.32,23.4,"2022-07-25 09:11:30",23.27,"2022-07-25 09:41:00",23.52,23.65,"2022-07-25 09:01:00",23.37,"2022-07-25 09:49:30",14.25,14.29,"2022-07-25 09:01:30",14.21,"2022-07-25 10:00:00",17.93,17.95,"2022-07-25 09:00:30",17.89,"2022-07-25 09:59:00",21.43,21.46,"2022-07-25 09:01:30",21.4,"2022-07-25 09:59:30",16.31,16.33,"2022-07-25 09:00:30",16.28,"2022-07-25 09:55:00",13.96,13.98,"2022-07-25 09:03:00",13.93,"2022-07-25 09:54:30",24.84,24.86,"2022-07-25 09:00:30",24.82,"2022-07-25 09:53:30",13.98532,0,1.761,127.3,57.36,305,7.6,"2022-07-25 09:45:00",0,"2022-07-25 09:12:30",3.567,144.7,39.93,100,10.7,"2022-07-25 09:02:30",0.3,"2022-07-25 09:58:00",2.594,2.515
"2022-07-25 11:00:00",18909,61.59,"2022-07-25 10:56:30",13.45,20.07,"2022-07-25 10:44:00",0.11,"2022-07-25 10:10:00",944,24.72,25.73,"2022-07-25 10:48:00",23.96,"2022-07-25 10:15:30",59.45,62.39,"2022-07-25 10:11:00",55.12,"2022-07-25 10:48:30",21.38,21.77,"2022-07-25 10:59:30",21.05,"2022-07-25 10:00:30",21.42,21.59,"2022-07-25 10:59:30",21.29,"2022-07-25 10:02:00",22.23,22.35,"2022-07-25 10:06:00",22.15,"2022-07-25 10:14:00",22.94,22.98,"2022-07-25 10:00:30",22.8,"2022-07-25 10:59:00",23.29,23.38,"2022-07-25 10:24:30",23.19,"2022-07-25 10:45:30",23.46,23.58,"2022-07-25 10:04:00",23.35,"2022-07-25 10:25:30",14.2,14.23,"2022-07-25 10:01:00",14.16,"2022-07-25 10:57:30",17.86,17.9,"2022-07-25 10:01:30",17.83,"2022-07-25 10:58:30",21.38,21.41,"2022-07-25 10:00:30",21.33,"2022-07-25 10:55:00",16.25,16.29,"2022-07-25 10:02:00",16.23,"2022-07-25 10:56:30",13.91,13.94,"2022-07-25 10:01:00",13.88,"2022-07-25 10:55:00",24.82,24.85,"2022-07-25 10:03:30",24.8,"2022-07-25 10:38:00",16.19284,0,1.67,147.8,85,151,5.3,"2022-07-25 10:26:00",0,"2022-07-25 10:25:00",3.28,172,52.69,197,10.9,"2022-07-25 10:55:30",0,"2022-07-25 10:58:30",3.101,3.029
"2022-07-25 12:00:00",18910,61.19,"2022-07-25 11:21:00",13.41,19.76,"2022-07-25 11:17:30",0.091,"2022-07-25 11:18:30",943,25.73,26.3,"2022-07-25 11:18:00",25.2,"2022-07-25 11:01:00",56.78,60.33,"2022-07-25 11:04:30",52.45,"2022-07-25 11:53:30",22.1,22.51,"2022-07-25 11:59:30",21.66,"2022-07-25 11:03:00",21.66,21.82,"2022-07-25 11:51:00",21.49,"2022-07-25 11:00:30",22.27,22.38,"2022-07-25 11:52:00",22.15,"2022-07-25 11:01:00",22.89,22.96,"2022-07-25 11:01:00",22.78,"2022-07-25 11:31:30",23.21,23.34,"2022-07-25 11:03:30",23.09,"2022-07-25 11:59:00",23.41,23.49,"2022-07-25 11:27:30",23.3,"2022-07-25 11:22:00",14.14,14.18,"2022-07-25 11:04:30",14.1,"2022-07-25 11:59:00",17.81,17.84,"2022-07-25 11:01:00",17.78,"2022-07-25 11:50:00",21.31,21.35,"2022-07-25 11:03:30",21.27,"2022-07-25 11:58:00",16.2,16.23,"2022-07-25 11:12:00",16.17,"2022-07-25 11:59:00",13.88,13.9,"2022-07-25 11:00:30",13.85,"2022-07-25 11:58:30",24.8,24.82,"2022-07-25 11:04:00",24.77,"2022-07-25 11:51:30",17.24005,0,1.847,121.9,75.11,14,6.5,"2022-07-25 11:37:00",0,"2022-07-25 11:03:00",3.747,130,64.92,66,10.8,"2022-07-25 11:39:00",0.3,"2022-07-25 11:01:30",3.341,3.312
"2022-07-25 13:00:00",18911,63.74,"2022-07-25 12:00:30",13.41,18.14,"2022-07-25 12:50:30",0.112,"2022-07-25 12:43:00",943,26.56,27.22,"2022-07-25 12:49:30",25.46,"2022-07-25 12:04:00",53.69,58.19,"2022-07-25 12:00:30",50.04,"2022-07-25 12:46:30",22.82,23.11,"2022-07-25 12:52:00",22.46,"2022-07-25 12:03:00",21.96,22.17,"2022-07-25 12:59:00",21.82,"2022-07-25 12:00:30",22.36,22.42,"2022-07-25 12:04:00",22.28,"2022-07-25 12:07:30",22.83,22.93,"2022-07-25 12:03:00",22.75,"2022-07-25 12:03:30",23.14,23.22,"2022-07-25 12:24:30",23.06,"2022-07-25 12:46:00",23.39,23.47,"2022-07-25 12:44:00",23.3,"2022-07-25 13:00:00",14.08,14.12,"2022-07-25 12:06:00",14.05,"2022-07-25 12:50:30",17.76,17.78,"2022-07-25 12:01:30",17.72,"2022-07-25 12:59:30",21.24,21.28,"2022-07-25 12:00:30",21.21,"2022-07-25 12:58:30",16.16,16.19,"2022-07-25 12:01:30",16.13,"2022-07-25 12:47:00",13.84,13.87,"2022-07-25 12:00:30",13.82,"2022-07-25 12:54:30",24.77,24.8,"2022-07-25 12:00:30",24.75,"2022-07-25 12:50:30",16.15253,0,1.606,136.8,81.4,84,5.9,"2022-07-25 12:02:30",0,"2022-07-25 12:04:30",2.849,114.1,66.23,74,9,"2022-07-25 12:57:30",0,"2022-07-25 12:32:30",3.199,3.341
"2022-07-25 14:00:00",18912,65.13,"2022-07-25 13:00:30",13.41,18.23,"2022-07-25 13:32:00",0.107,"2022-07-25 13:54:30",942,26.36,26.91,"2022-07-25 13:59:30",25.49,"2022-07-25 13:13:30",52.48,56.21,"2022-07-25 13:15:30",49.16,"2022-07-25 13:49:00",23.36,23.5,"2022-07-25 13:55:30",23.07,"2022-07-25 13:00:30",22.32,22.5,"2022-07-25 13:56:30",22.04,"2022-07-25 13:00:30",22.47,22.61,"2022-07-25 13:49:00",22.36,"2022-07-25 13:00:30",22.84,22.93,"2022-07-25 13:30:00",22.75,"2022-07-25 13:00:30",23.12,23.23,"2022-07-25 13:46:00",23.06,"2022-07-25 13:10:00",23.37,23.46,"2022-07-25 13:51:00",23.3,"2022-07-25 13:02:30",14.01,14.06,"2022-07-25 13:01:00",13.97,"2022-07-25 14:00:00",17.71,17.74,"2022-07-25 13:01:00",17.68,"2022-07-25 13:59:30",21.18,21.21,"2022-07-25 13:00:30",21.15,"2022-07-25 13:49:30",16.11,16.14,"2022-07-25 13:02:00",16.08,"2022-07-25 13:50:00",13.81,13.83,"2022-07-25 13:00:30",13.79,"2022-07-25 13:54:00",24.74,24.77,"2022-07-25 13:05:30",24.72,"2022-07-25 13:44:00",12.76968,0,1.493,113.1,68.98,35,4.5,"2022-07-25 13:12:00",0,"2022-07-25 13:13:30",3.087,108.5,55.99,98,8.4,"2022-07-25 13:02:30",0.4,"2022-07-25 13:09:00",2.527,3.113
"2022-07-25 15:00:00",18913,69.4,"2022-07-25 14:20:30",13.41,17,"2022-07-25 14:54:00",0.102,"2022-07-25 14:36:00",942,25.9,27.21,"2022-07-25 14:12:00",24.61,"2022-07-25 14:54:00",52.33,54.74,"2022-07-25 14:57:30",49.55,"2022-07-25 14:11:30",23.65,23.72,"2022-07-25 14:39:30",23.47,"2022-07-25 14:00:30",22.68,22.82,"2022-07-25 14:44:30",22.47,"2022-07-25 14:01:30",22.6,22.75,"2022-07-25 14:55:00",22.57,"2022-07-25 14:00:30",22.93,22.98,"2022-07-25 14:45:30",22.83,"2022-07-25 14:00:30",23.11,23.21,"2022-07-25 14:12:30",23.06,"2022-07-25 14:10:30",23.39,23.46,"2022-07-25 14:12:30",23.3,"2022-07-25 14:09:30",13.93,13.98,"2022-07-25 14:00:30",13.91,"2022-07-25 14:56:00",17.67,17.7,"2022-07-25 14:02:00",17.65,"2022-07-25 14:45:00",21.14,21.15,"2022-07-25 14:00:30",21.13,"2022-07-25 14:51:00",16.07,16.09,"2022-07-25 14:01:00",16.06,"2022-07-25 14:40:00",13.78,13.8,"2022-07-25 14:00:30",13.77,"2022-07-25 14:46:30",24.72,24.74,"2022-07-25 14:00:30",24.7,"2022-07-25 14:42:00",7.518766,0,1.517,98,63.77,72,4,"2022-07-25 14:43:00",0,"2022-07-25 14:02:30",2.947,94.2,57.73,57,8.4,"2022-07-25 14:42:00",0,"2022-07-25 14:23:30",1.471,2.643
"2022-07-25 16:00:00",18914,76.43,"2022-07-25 15:00:30",13.45,15.92,"2022-07-25 15:58:00",0.107,"2022-07-25 15:06:30",942,25.67,27.27,"2022-07-25 15:46:30",24.93,"2022-07-25 15:21:00",51.97,56.5,"2022-07-25 15:58:30",47.79,"2022-07-25 15:47:30",23.57,23.7,"2022-07-25 15:09:00",23.47,"2022-07-25 15:37:00",22.89,23.03,"2022-07-25 15:46:00",22.78,"2022-07-25 15:11:30",22.78,22.91,"2022-07-25 15:56:30",22.65,"2022-07-25 15:02:00",22.96,23.01,"2022-07-25 15:56:30",22.93,"2022-07-25 15:02:00",23.11,23.23,"2022-07-25 15:54:00",23.06,"2022-07-25 15:03:00",23.39,23.46,"2022-07-25 15:25:00",23.3,"2022-07-25 15:58:00",13.88,13.91,"2022-07-25 15:01:30",13.85,"2022-07-25 15:52:00",17.65,17.67,"2022-07-25 15:12:00",17.62,"2022-07-25 15:48:30",21.11,21.14,"2022-07-25 15:00:30",21.1,"2022-07-25 15:55:00",16.06,16.07,"2022-07-25 15:01:30",16.05,"2022-07-25 15:48:30",13.78,13.79,"2022-07-25 15:11:30",13.76,"2022-07-25 15:47:00",24.71,24.72,"2022-07-25 15:03:00",24.69,"2022-07-25 15:42:00",5.472486,0,1.286,84.2,63.76,140,4.1,"2022-07-25 15:10:30",0,"2022-07-25 15:07:30",2.351,92.9,53.11,121,6.3,"2022-07-25 15:15:00",0.3,"2022-07-25 15:55:00",1.066,1.969
"2022-07-25 17:00:00",18915,78.85,"2022-07-25 16:01:30",13.31,13.48,"2022-07-25 16:26:00",0.002,"2022-07-25 16:25:00",942,24.28,25.07,"2022-07-25 16:06:00",23.43,"2022-07-25 16:59:30",59.86,66.09,"2022-07-25 16:57:30",54.54,"2022-07-25 16:06:30",23.4,23.51,"2022-07-25 16:05:00",23.27,"2022-07-25 16:40:30",23.01,23.08,"2022-07-25 16:54:30",22.93,"2022-07-25 16:33:00",22.96,23.01,"2022-07-25 16:14:00",22.8,"2022-07-25 16:03:00",23.04,23.16,"2022-07-25 16:40:00",22.96,"2022-07-25 16:00:30",23.12,23.24,"2022-07-25 16:37:00",23.06,"2022-07-25 16:03:00",23.39,23.47,"2022-07-25 16:07:30",23.3,"2022-07-25 16:05:30",13.83,13.85,"2022-07-25 16:02:30",13.81,"2022-07-25 16:41:30",17.63,17.64,"2022-07-25 16:02:30",17.61,"2022-07-25 16:52:30",21.1,21.12,"2022-07-25 16:01:30",21.09,"2022-07-25 16:24:00",16.05,16.06,"2022-07-25 16:25:30",16.04,"2022-07-25 16:32:30",13.78,13.79,"2022-07-25 16:22:00",13.77,"2022-07-25 16:02:30",24.7,24.71,"2022-07-25 16:05:00",24.68,"2022-07-25 16:34:30",1.519746,0,0.766,92,80.2,183,2.3,"2022-07-25 16:28:30",0,"2022-07-25 16:05:30",1.666,95.8,53.43,136,4.9,"2022-07-25 16:29:30",0,"2022-07-25 16:13:30",0.262,1.154
"2022-07-25 18:00:00",18916,85.2,"2022-07-25 17:25:30",12.89,0.24,"2022-07-25 18:00:00",0,"2022-07-25 17:13:30",943,22.46,23.44,"2022-07-25 17:00:30",21.8,"2022-07-25 17:37:30",71.16,75.95,"2022-07-25 17:38:30",63.41,"2022-07-25 17:03:00",23.13,23.3,"2022-07-25 17:05:00",22.96,"2022-07-25 18:00:00",23.03,23.11,"2022-07-25 17:33:00",22.99,"2022-07-25 17:02:00",23.03,23.14,"2022-07-25 17:51:30",22.99,"2022-07-25 17:00:30",23.15,23.16,"2022-07-25 17:01:00",23.11,"2022-07-25 17:08:00",23.15,23.31,"2022-07-25 17:59:30",23.06,"2022-07-25 17:11:00",23.38,23.47,"2022-07-25 17:09:30",23.3,"2022-07-25 17:15:00",13.8,13.82,"2022-07-25 17:21:00",13.77,"2022-07-25 17:54:30",17.62,17.64,"2022-07-25 17:03:30",17.61,"2022-07-25 17:04:30",21.11,21.13,"2022-07-25 17:48:00",21.1,"2022-07-25 17:01:00",16.06,16.06,"2022-07-25 17:07:00",16.05,"2022-07-25 17:03:30",13.79,13.8,"2022-07-25 17:48:30",13.77,"2022-07-25 17:04:30",24.7,24.71,"2022-07-25 17:16:00",24.68,"2022-07-25 17:02:30",0.09954168,0,0.765,134.4,90.2,215,2.6,"2022-07-25 17:12:00",0,"2022-07-25 17:02:30",1.467,137.8,79.2,262,3.9,"2022-07-25 17:48:00",0,"2022-07-25 17:07:00",0.032,0.334
"2022-07-25 19:00:00",18917,88.3,"2022-07-25 18:00:30",12.82,0.045,"2022-07-25 18:59:00",0,"2022-07-25 18:00:30",943,21.27,21.95,"2022-07-25 18:00:30",20.89,"2022-07-25 18:45:00",76.16,79.08,"2022-07-25 18:56:30",73.08,"2022-07-25 18:16:30",22.85,23.06,"2022-07-25 18:01:00",22.66,"2022-07-25 18:54:00",23.02,23.06,"2022-07-25 18:15:30",22.97,"2022-07-25 18:18:30",23.16,23.22,"2022-07-25 18:23:00",23.01,"2022-07-25 18:08:30",23.16,23.21,"2022-07-25 18:45:00",23.14,"2022-07-25 18:28:00",23.24,23.35,"2022-07-25 18:53:00",23.06,"2022-07-25 18:21:00",23.39,23.46,"2022-07-25 18:18:30",23.3,"2022-07-25 18:33:30",13.77,13.8,"2022-07-25 18:06:30",13.75,"2022-07-25 18:39:30",17.61,17.62,"2022-07-25 18:13:00",17.6,"2022-07-25 18:56:00",21.11,21.13,"2022-07-25 18:03:00",21.1,"2022-07-25 18:01:30",16.07,16.08,"2022-07-25 18:51:00",16.06,"2022-07-25 18:03:30",13.79,13.8,"2022-07-25 18:06:30",13.77,"2022-07-25 18:12:30",24.7,24.71,"2022-07-25 18:36:30",24.68,"2022-07-25 18:16:00",0.00108548,0,0.735,265,60.07,57,3.5,"2022-07-25 18:20:00",0,"2022-07-25 18:03:00",1.815,229.9,42.02,25,5.5,"2022-07-25 18:20:00",0,"2022-07-25 18:08:30",-0.016,0.002
"2022-07-25 20:00:00",18918,89.1,"2022-07-25 19:09:00",12.79,0.043,"2022-07-25 19:53:00",0,"2022-07-25 19:00:30",944,20.49,20.9,"2022-07-25 19:00:30",20.3,"2022-07-25 19:38:00",79.95,81.6,"2022-07-25 19:22:00",78.11,"2022-07-25 19:01:00",22.59,22.76,"2022-07-25 19:02:00",22.46,"2022-07-25 19:44:30",22.95,23.03,"2022-07-25 19:02:30",22.8,"2022-07-25 19:57:00",23.2,23.24,"2022-07-25 19:58:30",23.14,"2022-07-25 19:04:00",23.2,23.34,"2022-07-25 19:56:00",23.14,"2022-07-25 19:09:30",23.31,23.4,"2022-07-25 19:51:00",23.17,"2022-07-25 19:24:30",23.39,23.49,"2022-07-25 19:39:00",23.32,"2022-07-25 19:26:00",13.75,13.77,"2022-07-25 19:29:30",13.72,"2022-07-25 19:59:30",17.6,17.61,"2022-07-25 19:26:30",17.59,"2022-07-25 19:32:30",21.12,21.12,"2022-07-25 19:20:00",21.11,"2022-07-25 19:01:00",16.07,16.08,"2022-07-25 19:16:00",16.06,"2022-07-25 19:40:00",13.79,13.81,"2022-07-25 19:53:30",13.78,"2022-07-25 19:05:00",24.69,24.71,"2022-07-25 19:52:30",24.68,"2022-07-25 19:21:00",0.001268174,0,0.787,250.5,63.63,114,2.2,"2022-07-25 19:38:00",0,"2022-07-25 19:00:30",1.931,220.3,37.43,130,4.8,"2022-07-25 19:40:30",0,"2022-07-25 19:00:30",-0.017,0
"2022-07-25 21:00:00",18919,90.7,"2022-07-25 20:00:30",12.78,0.043,"2022-07-25 20:32:00",0,"2022-07-25 20:00:30",945,20.01,20.25,"2022-07-25 20:09:00",19.77,"2022-07-25 20:59:30",83.2,85.3,"2022-07-25 20:58:30",80.1,"2022-07-25 20:03:00",22.36,22.56,"2022-07-25 20:05:30",22.25,"2022-07-25 20:31:00",22.82,22.92,"2022-07-25 20:00:30",22.76,"2022-07-25 20:20:00",23.19,23.22,"2022-07-25 20:02:30",23.14,"2022-07-25 20:15:30",23.31,23.36,"2022-07-25 20:29:00",23.21,"2022-07-25 20:12:00",23.3,23.38,"2022-07-25 20:17:30",23.24,"2022-07-25 20:05:30",23.39,23.46,"2022-07-25 20:12:30",23.3,"2022-07-25 20:29:00",13.73,13.74,"2022-07-25 20:23:00",13.7,"2022-07-25 20:54:30",17.59,17.61,"2022-07-25 20:00:30",17.58,"2022-07-25 20:49:30",21.12,21.13,"2022-07-25 20:49:30",21.11,"2022-07-25 20:11:00",16.07,16.08,"2022-07-25 20:02:30",16.06,"2022-07-25 20:01:00",13.8,13.81,"2022-07-25 20:45:30",13.79,"2022-07-25 20:03:00",24.69,24.7,"2022-07-25 20:05:30",24.68,"2022-07-25 20:03:00",0.001067279,0,0.662,207.1,93.4,91,2.2,"2022-07-25 20:42:30",0,"2022-07-25 20:05:30",1.481,165.3,91.4,66,4.1,"2022-07-25 20:51:00",0,"2022-07-25 20:14:30",-0.02,0
"2022-07-25 22:00:00",18920,90.8,"2022-07-25 21:39:00",12.79,0.042,"2022-07-25 21:59:00",0,"2022-07-25 21:00:30",945,19.67,19.87,"2022-07-25 21:23:30",19.45,"2022-07-25 22:00:00",85.5,86.4,"2022-07-25 21:21:00",84.5,"2022-07-25 21:02:30",22.22,22.39,"2022-07-25 21:20:00",22.05,"2022-07-25 21:50:30",22.77,22.82,"2022-07-25 21:00:30",22.62,"2022-07-25 21:57:00",23.19,23.22,"2022-07-25 21:01:30",23.12,"2022-07-25 21:50:00",23.35,23.36,"2022-07-25 21:00:30",23.26,"2022-07-25 21:24:00",23.29,23.38,"2022-07-25 21:04:30",23.27,"2022-07-25 21:00:30",23.38,23.47,"2022-07-25 21:57:00",23.3,"2022-07-25 21:40:00",13.7,13.71,"2022-07-25 21:02:00",13.68,"2022-07-25 21:23:30",17.57,17.59,"2022-07-25 21:33:00",17.55,"2022-07-25 21:50:00",21.12,21.13,"2022-07-25 21:54:00",21.11,"2022-07-25 21:04:30",16.07,16.07,"2022-07-25 21:02:30",16.06,"2022-07-25 21:05:00",13.8,13.81,"2022-07-25 21:26:30",13.79,"2022-07-25 21:39:00",24.7,24.71,"2022-07-25 21:08:00",24.68,"2022-07-25 21:10:00",0.001037791,0,0.877,121.6,78.54,138,4,"2022-07-25 21:32:30",0,"2022-07-25 21:09:30",1.457,139.4,74.89,104,5.4,"2022-07-25 21:33:30",0,"2022-07-25 21:14:00",-0.017,0
"2022-07-25 23:00:00",18921,88.5,"2022-07-25 22:56:30",12.77,0.042,"2022-07-25 22:35:00",0,"2022-07-25 22:00:30",944,19.14,19.59,"2022-07-25 22:00:30",18.87,"2022-07-25 22:59:30",86.8,88.1,"2022-07-25 22:52:00",85.2,"2022-07-25 22:03:30",22.02,22.17,"2022-07-25 22:11:30",21.85,"2022-07-25 22:49:00",22.63,22.73,"2022-07-25 22:03:30",22.56,"2022-07-25 22:14:30",23.13,23.24,"2022-07-25 22:43:30",22.99,"2022-07-25 22:40:30",23.36,23.39,"2022-07-25 22:31:30",23.31,"2022-07-25 22:11:00",23.3,23.4,"2022-07-25 22:28:30",23.27,"2022-07-25 22:07:30",23.39,23.49,"2022-07-25 22:42:00",23.32,"2022-07-25 22:15:30",13.68,13.7,"2022-07-25 22:01:00",13.66,"2022-07-25 22:50:30",17.56,17.57,"2022-07-25 22:00:30",17.54,"2022-07-25 22:51:00",21.12,21.13,"2022-07-25 22:09:00",21.11,"2022-07-25 22:04:00",16.06,16.08,"2022-07-25 22:59:00",16.06,"2022-07-25 22:01:30",13.81,13.82,"2022-07-25 22:34:30",13.79,"2022-07-25 22:05:30",24.69,24.71,"2022-07-25 22:34:30",24.68,"2022-07-25 22:08:30",0.001152438,0,1.026,110.3,62.52,6,4,"2022-07-25 22:57:00",0,"2022-07-25 22:15:00",1.945,121.5,54.05,41,6.2,"2022-07-25 22:57:00",0,"2022-07-25 22:45:00",-0.016,0
"2022-07-26 00:00:00",18922,88.7,"2022-07-25 23:00:30",12.75,0.041,"2022-07-25 23:00:30",0,"2022-07-25 23:00:30",944,18.8,18.96,"2022-07-25 23:08:30",18.73,"2022-07-25 23:35:00",88.3,89.5,"2022-07-25 23:55:30",87.3,"2022-07-25 23:34:00",21.84,21.99,"2022-07-25 23:11:00",21.64,"2022-07-25 23:48:00",22.51,22.62,"2022-07-25 23:00:30",22.39,"2022-07-25 23:51:30",23.04,23.16,"2022-07-25 23:34:00",22.99,"2022-07-25 23:15:00",23.36,23.37,"2022-07-25 23:49:00",23.31,"2022-07-25 23:46:00",23.3,23.38,"2022-07-25 23:00:30",23.27,"2022-07-25 23:03:00",23.39,23.47,"2022-07-25 23:29:30",23.32,"2022-07-25 23:06:00",13.66,13.68,"2022-07-25 23:04:30",13.64,"2022-07-25 23:23:30",17.55,17.56,"2022-07-25 23:03:30",17.53,"2022-07-25 23:12:00",21.12,21.14,"2022-07-25 23:18:00",21.11,"2022-07-25 23:29:00",16.07,16.07,"2022-07-25 23:04:00",16.06,"2022-07-25 23:47:00",13.81,13.82,"2022-07-25 23:03:00",13.8,"2022-07-25 23:20:00",24.69,24.7,"2022-07-25 23:13:30",24.68,"2022-07-25 23:01:00",0.001100529,0,1.274,88.4,53.86,96,3.8,"2022-07-25 23:33:30",0,"2022-07-25 23:07:00",2.925,80.5,32.07,56,7.1,"2022-07-25 23:18:00",0,"2022-07-25 23:37:30",-0.015,0
"2022-07-26 01:00:00",18923,90.9,"2022-07-26 00:23:00",12.74,0.042,"2022-07-26 00:54:00",0,"2022-07-26 00:00:30",943,18.62,18.83,"2022-07-26 00:38:30",18.47,"2022-07-26 01:00:00",90.2,90.9,"2022-07-26 00:35:30",88.8,"2022-07-26 00:00:30",21.68,21.79,"2022-07-26 00:10:30",21.52,"2022-07-26 00:58:00",22.41,22.45,"2022-07-26 00:14:30",22.3,"2022-07-26 00:59:00",23,23.06,"2022-07-26 00:26:00",22.97,"2022-07-26 00:43:00",23.35,23.36,"2022-07-26 00:00:30",23.29,"2022-07-26 00:41:30",23.3,23.38,"2022-07-26 00:41:30",23.27,"2022-07-26 00:00:30",23.39,23.47,"2022-07-26 00:10:00",23.32,"2022-07-26 00:01:30",13.63,13.65,"2022-07-26 00:01:30",13.61,"2022-07-26 00:43:30",17.53,17.55,"2022-07-26 00:05:30",17.52,"2022-07-26 00:40:00",21.12,21.13,"2022-07-26 00:01:30",21.11,"2022-07-26 00:54:30",16.06,16.07,"2022-07-26 00:14:00",16.06,"2022-07-26 00:01:30",13.81,13.82,"2022-07-26 00:02:00",13.8,"2022-07-26 00:23:00",24.69,24.7,"2022-07-26 00:02:00",24.67,"2022-07-26 00:07:00",0.0008819119,0,1.12,77.63,54.25,296,3.1,"2022-07-26 00:40:00",0,"2022-07-26 00:11:00",2.635,66.25,34.11,355,6.1,"2022-07-26 00:09:30",0,"2022-07-26 00:21:00",-0.017,0
"2022-07-26 02:00:00",18924,91.7,"2022-07-26 01:14:00",12.72,0.042,"2022-07-26 01:17:00",0,"2022-07-26 01:00:30",943,18.48,18.62,"2022-07-26 01:53:30",18.34,"2022-07-26 01:35:30",90.2,90.9,"2022-07-26 01:49:30",88.8,"2022-07-26 01:03:00",21.55,21.64,"2022-07-26 01:02:00",21.44,"2022-07-26 01:12:30",22.27,22.42,"2022-07-26 01:00:30",22.2,"2022-07-26 01:32:30",22.99,23.05,"2022-07-26 01:38:00",22.96,"2022-07-26 01:53:00",23.34,23.36,"2022-07-26 01:01:00",23.26,"2022-07-26 01:52:00",23.31,23.42,"2022-07-26 01:20:00",23.27,"2022-07-26 01:01:30",23.4,23.51,"2022-07-26 01:48:00",23.32,"2022-07-26 01:11:00",13.62,13.64,"2022-07-26 01:07:30",13.6,"2022-07-26 01:51:30",17.52,17.53,"2022-07-26 01:10:30",17.51,"2022-07-26 01:24:30",21.11,21.12,"2022-07-26 01:00:30",21.1,"2022-07-26 01:45:30",16.06,16.07,"2022-07-26 01:14:00",16.05,"2022-07-26 01:39:00",13.81,13.82,"2022-07-26 01:08:30",13.8,"2022-07-26 01:05:30",24.69,24.7,"2022-07-26 01:00:30",24.67,"2022-07-26 01:10:00",0.0007876842,0,0.981,84.9,47.98,62,5,"2022-07-26 01:47:30",0,"2022-07-26 01:03:00",2.242,72.94,33.56,90,6.5,"2022-07-26 01:47:30",0,"2022-07-26 01:15:00",-0.018,0
"2022-07-26 03:00:00",18925,92.1,"2022-07-26 02:20:00",12.7,0.043,"2022-07-26 02:33:00",0,"2022-07-26 02:00:30",943,18.31,18.47,"2022-07-26 02:39:00",18.21,"2022-07-26 02:49:00",91.1,91.8,"2022-07-26 02:35:00",89.9,"2022-07-26 02:00:30",21.46,21.61,"2022-07-26 02:01:00",21.32,"2022-07-26 02:55:30",22.21,22.22,"2022-07-26 02:00:30",22.1,"2022-07-26 02:59:00",22.93,23.05,"2022-07-26 02:07:00",22.8,"2022-07-26 02:56:00",23.29,23.36,"2022-07-26 02:11:30",23.17,"2022-07-26 02:58:30",23.31,23.39,"2022-07-26 02:37:00",23.27,"2022-07-26 02:02:30",23.4,23.5,"2022-07-26 02:39:30",23.32,"2022-07-26 02:00:30",13.6,13.62,"2022-07-26 02:36:00",13.58,"2022-07-26 02:24:30",17.5,17.52,"2022-07-26 02:01:30",17.48,"2022-07-26 02:45:00",21.11,21.13,"2022-07-26 02:24:00",21.09,"2022-07-26 02:58:00",16.06,16.07,"2022-07-26 02:03:30",16.05,"2022-07-26 02:09:00",13.81,13.82,"2022-07-26 02:01:00",13.8,"2022-07-26 02:49:00",24.69,24.7,"2022-07-26 02:03:30",24.67,"2022-07-26 02:40:00",0.0006868518,0,1.002,78.14,46.19,121,3.1,"2022-07-26 02:20:00",0,"2022-07-26 02:06:30",2.177,80.7,30.22,105,4.6,"2022-07-26 02:07:30",0.4,"2022-07-26 02:35:00",-0.018,0
"2022-07-26 04:00:00",18926,92.1,"2022-07-26 03:59:00",12.7,0.042,"2022-07-26 03:39:00",0,"2022-07-26 03:00:30",943,18.39,18.56,"2022-07-26 03:23:00",18.27,"2022-07-26 03:04:00",90,91.7,"2022-07-26 03:04:30",88.3,"2022-07-26 03:48:30",21.35,21.41,"2022-07-26 03:01:30",21.26,"2022-07-26 03:07:30",22.08,22.22,"2022-07-26 03:07:30",22.02,"2022-07-26 03:20:30",22.82,22.96,"2022-07-26 03:28:30",22.78,"2022-07-26 03:07:30",23.22,23.34,"2022-07-26 03:04:30",23.16,"2022-07-26 03:32:00",23.31,23.42,"2022-07-26 03:05:00",23.27,"2022-07-26 03:00:30",23.41,23.52,"2022-07-26 03:29:00",23.3,"2022-07-26 03:41:30",13.58,13.61,"2022-07-26 03:07:00",13.57,"2022-07-26 03:48:00",17.49,17.5,"2022-07-26 03:02:00",17.47,"2022-07-26 03:05:00",21.11,21.12,"2022-07-26 03:08:00",21.1,"2022-07-26 03:04:30",16.06,16.07,"2022-07-26 03:04:00",16.05,"2022-07-26 03:08:00",13.8,13.81,"2022-07-26 03:07:00",13.79,"2022-07-26 03:27:00",24.68,24.69,"2022-07-26 03:01:00",24.67,"2022-07-26 03:31:30",0.0006928452,0,0.732,118.9,81.3,204,2.6,"2022-07-26 03:13:00",0,"2022-07-26 03:12:00",1.44,113.4,83.6,232,4.5,"2022-07-26 03:06:30",0,"2022-07-26 03:25:30",-0.021,0
"2022-07-26 05:00:00",18927,91.2,"2022-07-26 05:00:00",12.67,0.042,"2022-07-26 04:02:30",0,"2022-07-26 04:00:30",944,18.32,18.55,"2022-07-26 04:07:30",17.95,"2022-07-26 04:59:00",88.5,89.7,"2022-07-26 04:35:00",87.6,"2022-07-26 04:19:00",21.25,21.38,"2022-07-26 04:00:30",21.1,"2022-07-26 04:55:00",22.02,22.04,"2022-07-26 04:04:00",21.99,"2022-07-26 04:56:30",22.78,22.82,"2022-07-26 04:16:30",22.75,"2022-07-26 04:32:30",23.18,23.26,"2022-07-26 04:08:00",23.16,"2022-07-26 04:02:00",23.3,23.38,"2022-07-26 04:13:00",23.27,"2022-07-26 04:03:30",23.41,23.5,"2022-07-26 04:30:30",23.32,"2022-07-26 04:12:00",13.57,13.59,"2022-07-26 04:17:00",13.55,"2022-07-26 04:19:00",17.47,17.49,"2022-07-26 04:00:30",17.46,"2022-07-26 04:50:30",21.1,21.11,"2022-07-26 04:01:00",21.09,"2022-07-26 04:58:00",16.06,16.06,"2022-07-26 04:00:30",16.05,"2022-07-26 04:19:00",13.8,13.81,"2022-07-26 04:07:00",13.79,"2022-07-26 04:43:00",24.67,24.69,"2022-07-26 04:05:00",24.66,"2022-07-26 04:23:30",0.0008183626,0,0.709,287.5,89,241,2.3,"2022-07-26 04:05:00",0,"2022-07-26 04:08:00",1.359,211.4,85.1,224,4.2,"2022-07-26 04:33:00",0,"2022-07-26 04:10:00",-0.021,0
"2022-07-26 06:00:00",18928,86.2,"2022-07-26 05:50:00",12.65,0.053,"2022-07-26 05:00:30",0,"2022-07-26 05:00:30",944,17.06,17.82,"2022-07-26 05:00:30",15.92,"2022-07-26 05:59:00",89.9,92.6,"2022-07-26 06:00:00",88,"2022-07-26 05:01:30",21.1,21.2,"2022-07-26 05:16:30",20.87,"2022-07-26 05:55:30",21.97,22.02,"2022-07-26 05:00:30",21.84,"2022-07-26 05:45:00",22.74,22.8,"2022-07-26 05:00:30",22.62,"2022-07-26 05:37:30",23.16,23.24,"2022-07-26 05:22:00",23.14,"2022-07-26 05:12:00",23.3,23.4,"2022-07-26 05:38:30",23.27,"2022-07-26 05:01:30",23.4,23.5,"2022-07-26 05:08:30",23.32,"2022-07-26 05:12:30",13.55,13.58,"2022-07-26 05:09:30",13.54,"2022-07-26 05:37:00",17.45,17.47,"2022-07-26 05:54:00",17.44,"2022-07-26 05:45:00",21.1,21.11,"2022-07-26 05:51:00",21.09,"2022-07-26 05:08:00",16.05,16.06,"2022-07-26 05:12:00",16.05,"2022-07-26 05:23:30",13.8,13.81,"2022-07-26 05:26:30",13.79,"2022-07-26 05:08:00",24.67,24.69,"2022-07-26 05:27:30",24.66,"2022-07-26 05:03:30",0.06577161,0,0.479,61.55,92.3,168,1.6,"2022-07-26 05:04:00",0,"2022-07-26 05:07:30",0.92,187.9,66.42,242,3.2,"2022-07-26 05:14:30",0,"2022-07-26 05:29:00",-0.018,0
"2022-07-26 07:00:00",18929,86.2,"2022-07-26 06:01:30",12.65,12.76,"2022-07-26 06:05:00",0.002,"2022-07-26 06:00:30",944,17.84,20.63,"2022-07-26 06:58:00",15.8,"2022-07-26 06:02:30",87.8,94.5,"2022-07-26 06:10:00",73.35,"2022-07-26 06:59:00",20.83,21,"2022-07-26 06:12:30",20.69,"2022-07-26 06:43:30",21.83,21.92,"2022-07-26 06:07:30",21.77,"2022-07-26 06:59:30",22.62,22.77,"2022-07-26 06:04:30",22.57,"2022-07-26 06:16:00",23.16,23.18,"2022-07-26 06:19:00",23.16,"2022-07-26 06:00:30",23.3,23.4,"2022-07-26 06:08:00",23.27,"2022-07-26 06:03:00",23.4,23.52,"2022-07-26 06:53:00",23.32,"2022-07-26 06:36:30",13.53,13.55,"2022-07-26 06:01:00",13.51,"2022-07-26 06:59:30",17.45,17.46,"2022-07-26 06:03:00",17.43,"2022-07-26 06:58:00",21.1,21.11,"2022-07-26 06:04:30",21.09,"2022-07-26 06:01:30",16.05,16.05,"2022-07-26 06:00:30",16.04,"2022-07-26 06:58:30",13.8,13.8,"2022-07-26 06:01:00",13.78,"2022-07-26 06:13:30",24.67,24.68,"2022-07-26 06:14:30",24.66,"2022-07-26 06:06:00",2.392997,0,0.385,24.14,65.01,23,2.1,"2022-07-26 06:10:00",0,"2022-07-26 06:00:30",0.789,161.1,76.05,39,2.8,"2022-07-26 06:09:30",0,"2022-07-26 06:18:00",0.384,0.197
"2022-07-26 08:00:00",18930,73.73,"2022-07-26 08:00:00",13.17,13.41,"2022-07-26 07:03:00",0.246,"2022-07-26 07:47:30",945,22.28,23.18,"2022-07-26 07:37:00",20.63,"2022-07-26 07:00:30",66.76,74.73,"2022-07-26 07:02:00",60.63,"2022-07-26 07:32:30",20.76,20.79,"2022-07-26 07:03:30",20.67,"2022-07-26 07:53:30",21.67,21.82,"2022-07-26 07:02:00",21.62,"2022-07-26 07:24:30",22.58,22.61,"2022-07-26 07:10:30",22.57,"2022-07-26 07:01:00",23.16,23.16,"2022-07-26 07:00:30",23.11,"2022-07-26 07:56:00",23.31,23.4,"2022-07-26 07:27:30",23.27,"2022-07-26 07:01:00",23.4,23.49,"2022-07-26 07:14:30",23.32,"2022-07-26 07:22:30",13.5,13.52,"2022-07-26 07:05:30",13.47,"2022-07-26 07:53:00",17.43,17.45,"2022-07-26 07:04:30",17.41,"2022-07-26 07:54:00",21.09,21.1,"2022-07-26 07:00:30",21.06,"2022-07-26 07:59:30",16.04,16.05,"2022-07-26 07:05:00",16.02,"2022-07-26 07:51:30",13.78,13.8,"2022-07-26 07:08:00",13.77,"2022-07-26 07:58:30",24.66,24.68,"2022-07-26 07:01:00",24.65,"2022-07-26 07:44:00",6.722518,0,0.697,88.3,71.06,127,3.2,"2022-07-26 07:46:30",0,"2022-07-26 07:01:00",1.482,90.2,62.74,123,4.9,"2022-07-26 07:41:00",0,"2022-07-26 07:06:00",1.256,0.982
"2022-07-26 09:00:00",18931,65.04,"2022-07-26 08:58:30",13.47,14.89,"2022-07-26 08:32:00",0.189,"2022-07-26 08:58:00",945,22.38,23.04,"2022-07-26 08:53:00",22.01,"2022-07-26 08:33:30",71.96,74.59,"2022-07-26 08:35:00",68.53,"2022-07-26 08:00:30",20.84,21.06,"2022-07-26 08:59:00",20.69,"2022-07-26 08:00:30",21.62,21.64,"2022-07-26 08:17:00",21.59,"2022-07-26 08:45:00",22.56,22.63,"2022-07-26 08:01:30",22.49,"2022-07-26 08:53:00",23.12,23.16,"2022-07-26 08:00:30",22.96,"2022-07-26 08:57:00",23.31,23.4,"2022-07-26 08:17:30",23.24,"2022-07-26 08:49:00",23.39,23.46,"2022-07-26 08:27:30",23.3,"2022-07-26 08:19:00",13.46,13.48,"2022-07-26 08:00:30",13.43,"2022-07-26 08:50:30",17.38,17.41,"2022-07-26 08:00:30",17.35,"2022-07-26 08:58:30",21.04,21.06,"2022-07-26 08:00:30",21.01,"2022-07-26 08:52:00",16,16.02,"2022-07-26 08:00:30",15.98,"2022-07-26 08:55:00",13.75,13.77,"2022-07-26 08:10:30",13.72,"2022-07-26 08:58:00",24.65,24.67,"2022-07-26 08:03:00",24.63,"2022-07-26 08:48:00",10.39428,0,1.77,81.9,41.42,162,4.3,"2022-07-26 08:37:00",0,"2022-07-26 08:52:00",4.229,87.6,19.2,135,8,"2022-07-26 08:20:30",0.6,"2022-07-26 08:14:00",1.888,1.798
"2022-07-26 10:00:00",18932,64.45,"2022-07-26 09:27:00",13.46,18.39,"2022-07-26 09:29:30",0.124,"2022-07-26 09:50:30",945,23.33,24.09,"2022-07-26 10:00:00",22.59,"2022-07-26 09:00:30",70.6,72.84,"2022-07-26 09:00:30",67.79,"2022-07-26 09:58:30",21.26,21.58,"2022-07-26 09:58:00",20.96,"2022-07-26 09:03:30",21.62,21.64,"2022-07-26 09:27:00",21.59,"2022-07-26 09:06:30",22.49,22.61,"2022-07-26 09:08:00",22.36,"2022-07-26 09:38:00",23.01,23.16,"2022-07-26 09:01:30",22.96,"2022-07-26 09:15:00",23.29,23.36,"2022-07-26 09:25:00",23.19,"2022-07-26 10:00:00",23.38,23.49,"2022-07-26 09:23:30",23.3,"2022-07-26 09:38:00",13.41,13.44,"2022-07-26 09:00:30",13.37,"2022-07-26 09:57:30",17.33,17.36,"2022-07-26 09:03:00",17.31,"2022-07-26 09:58:00",21,21.02,"2022-07-26 09:00:30",20.97,"2022-07-26 09:54:30",15.97,15.99,"2022-07-26 09:00:30",15.94,"2022-07-26 09:59:30",13.72,13.74,"2022-07-26 09:01:00",13.69,"2022-07-26 09:55:00",24.63,24.65,"2022-07-26 09:02:30",24.61,"2022-07-26 09:44:30",12.49469,0,1.607,83.7,56.13,71,4.4,"2022-07-26 09:32:30",0,"2022-07-26 09:24:30",3.807,93,41.8,126,8.1,"2022-07-26 09:32:00",0,"2022-07-26 09:00:30",2.331,2.5
"2022-07-26 11:00:00",18933,64.55,"2022-07-26 10:26:30",13.45,18.75,"2022-07-26 10:23:00",0.142,"2022-07-26 10:15:00",944,24.01,24.61,"2022-07-26 10:20:30",23.53,"2022-07-26 10:56:30",69.24,73.56,"2022-07-26 10:59:00",66.55,"2022-07-26 10:15:00",21.79,22.13,"2022-07-26 10:57:30",21.44,"2022-07-26 10:00:30",21.72,21.82,"2022-07-26 10:32:30",21.62,"2022-07-26 10:00:30",22.41,22.52,"2022-07-26 10:04:30",22.36,"2022-07-26 10:18:00",22.96,23.01,"2022-07-26 10:02:00",22.96,"2022-07-26 10:00:30",23.25,23.35,"2022-07-26 10:06:00",23.14,"2022-07-26 10:49:00",23.37,23.45,"2022-07-26 10:10:00",23.3,"2022-07-26 10:15:30",13.35,13.39,"2022-07-26 10:08:30",13.32,"2022-07-26 10:57:00",17.28,17.31,"2022-07-26 10:00:30",17.26,"2022-07-26 10:41:00",20.94,20.98,"2022-07-26 10:01:00",20.91,"2022-07-26 10:59:00",15.92,15.95,"2022-07-26 10:00:30",15.9,"2022-07-26 10:58:00",13.68,13.7,"2022-07-26 10:01:30",13.66,"2022-07-26 10:51:00",24.6,24.62,"2022-07-26 10:00:30",24.58,"2022-07-26 10:37:00",11.32301,0,1.973,76.87,41.11,59,7.2,"2022-07-26 10:01:30",0,"2022-07-26 10:15:30",4.559,88.3,25.45,126,10,"2022-07-26 10:18:30",1,"2022-07-26 10:16:30",2.11,3.015
"2022-07-26 12:00:00",18934,65.55,"2022-07-26 11:59:30",13.44,18.84,"2022-07-26 11:43:30",0.126,"2022-07-26 11:47:30",943,24.98,26.13,"2022-07-26 11:55:30",23.61,"2022-07-26 11:01:30",68.46,72.38,"2022-07-26 11:02:30",63.25,"2022-07-26 11:50:30",22.34,22.7,"2022-07-26 11:58:30",22.05,"2022-07-26 11:00:30",21.95,22.02,"2022-07-26 11:28:00",21.8,"2022-07-26 11:00:30",22.45,22.57,"2022-07-26 11:57:00",22.36,"2022-07-26 11:01:00",22.96,22.98,"2022-07-26 11:54:30",22.93,"2022-07-26 11:23:30",23.18,23.31,"2022-07-26 11:13:00",23.06,"2022-07-26 11:23:00",23.37,23.46,"2022-07-26 11:21:00",23.3,"2022-07-26 11:06:00",13.3,13.34,"2022-07-26 11:01:00",13.26,"2022-07-26 11:56:30",17.23,17.27,"2022-07-26 11:00:30",17.22,"2022-07-26 11:38:30",20.88,20.92,"2022-07-26 11:00:30",20.83,"2022-07-26 11:57:30",15.87,15.91,"2022-07-26 11:02:30",15.85,"2022-07-26 11:55:30",13.65,13.67,"2022-07-26 11:04:30",13.62,"2022-07-26 11:48:30",24.57,24.6,"2022-07-26 11:01:00",24.55,"2022-07-26 11:49:00",14.14438,0,1.564,102.2,61.43,165,6.5,"2022-07-26 11:33:00",0,"2022-07-26 11:36:30",3.401,99.6,60.93,99,8.6,"2022-07-26 11:33:00",0,"2022-07-26 11:37:30",2.725,3.29
"2022-07-26 13:00:00",18935,65.63,"2022-07-26 12:00:30",13.45,17.73,"2022-07-26 12:36:00",0.117,"2022-07-26 12:25:30",942,24.33,25.46,"2022-07-26 12:00:30",23.87,"2022-07-26 12:41:00",71.78,74.99,"2022-07-26 12:55:30",66.54,"2022-07-26 12:03:00",22.91,23.11,"2022-07-26 12:59:30",22.66,"2022-07-26 12:00:30",22.2,22.42,"2022-07-26 12:59:00",22.02,"2022-07-26 12:01:00",22.55,22.61,"2022-07-26 12:31:00",22.44,"2022-07-26 12:02:00",22.96,22.96,"2022-07-26 12:00:30",22.93,"2022-07-26 12:14:00",23.14,23.28,"2022-07-26 12:01:00",23.06,"2022-07-26 12:21:30",23.37,23.46,"2022-07-26 12:05:30",23.3,"2022-07-26 12:14:00",13.25,13.27,"2022-07-26 12:07:00",13.22,"2022-07-26 12:46:30",17.19,17.22,"2022-07-26 12:00:30",17.16,"2022-07-26 13:00:00",20.82,20.85,"2022-07-26 12:00:30",20.8,"2022-07-26 12:49:30",15.83,15.85,"2022-07-26 12:00:30",15.82,"2022-07-26 12:44:30",13.62,13.64,"2022-07-26 12:02:00",13.6,"2022-07-26 12:46:30",24.55,24.57,"2022-07-26 12:00:30",24.53,"2022-07-26 12:59:30",8.18169,0,1.482,88.1,57.82,193,4.9,"2022-07-26 12:12:00",0,"2022-07-26 12:29:30",3.284,91.6,45.76,20,8.4,"2022-07-26 12:09:30",0,"2022-07-26 12:15:30",1.553,3.315
"2022-07-26 14:00:00",18936,74.89,"2022-07-26 13:46:00",13.48,17.73,"2022-07-26 13:56:00",0.121,"2022-07-26 13:26:30",942,25.03,25.59,"2022-07-26 13:55:00",24.35,"2022-07-26 13:20:30",71.06,73.62,"2022-07-26 13:12:30",68.83,"2022-07-26 13:43:30",23.12,23.27,"2022-07-26 13:55:00",23.07,"2022-07-26 13:01:00",22.49,22.62,"2022-07-26 13:43:00",22.37,"2022-07-26 13:01:30",22.58,22.67,"2022-07-26 13:57:30",22.57,"2022-07-26 13:00:30",22.96,22.98,"2022-07-26 13:05:30",22.93,"2022-07-26 13:00:30",23.12,23.21,"2022-07-26 13:55:00",23.06,"2022-07-26 13:20:30",23.38,23.47,"2022-07-26 13:10:30",23.32,"2022-07-26 13:16:00",13.2,13.23,"2022-07-26 13:01:00",13.16,"2022-07-26 13:51:00",17.16,17.18,"2022-07-26 13:02:30",17.13,"2022-07-26 13:44:00",20.8,20.81,"2022-07-26 13:00:30",20.77,"2022-07-26 13:56:30",15.81,15.82,"2022-07-26 13:08:30",15.8,"2022-07-26 13:42:30",13.6,13.62,"2022-07-26 13:03:00",13.59,"2022-07-26 13:48:00",24.53,24.55,"2022-07-26 13:01:30",24.51,"2022-07-26 13:52:30",6.633256,0,1.025,93.3,80.8,97,4.1,"2022-07-26 13:19:30",0,"2022-07-26 13:08:00",2.116,99.9,70.59,44,6,"2022-07-26 13:17:30",0,"2022-07-26 13:31:30",1.287,3.077
"2022-07-26 15:00:00",18937,76.2,"2022-07-26 14:00:30",13.48,17.27,"2022-07-26 14:50:00",0.12,"2022-07-26 14:59:30",942,24.54,25.08,"2022-07-26 14:26:30",24.14,"2022-07-26 14:58:30",73.52,76.42,"2022-07-26 14:58:30",70.05,"2022-07-26 14:03:00",23.28,23.36,"2022-07-26 14:57:30",23.22,"2022-07-26 14:01:30",22.71,22.82,"2022-07-26 14:39:30",22.58,"2022-07-26 14:09:30",22.74,22.84,"2022-07-26 14:43:00",22.57,"2022-07-26 14:03:00",22.97,23.08,"2022-07-26 14:57:30",22.96,"2022-07-26 14:00:30",23.11,23.19,"2022-07-26 14:19:00",23.06,"2022-07-26 14:10:00",23.39,23.46,"2022-07-26 14:29:00",23.32,"2022-07-26 14:17:30",13.15,13.17,"2022-07-26 14:01:30",13.13,"2022-07-26 14:51:30",17.13,17.15,"2022-07-26 14:06:00",17.11,"2022-07-26 14:39:30",20.76,20.79,"2022-07-26 14:01:00",20.75,"2022-07-26 14:37:30",15.79,15.8,"2022-07-26 14:01:00",15.78,"2022-07-26 14:58:30",13.59,13.6,"2022-07-26 14:03:00",13.58,"2022-07-26 14:31:30",24.52,24.53,"2022-07-26 14:05:00",24.5,"2022-07-26 14:42:30",4.620296,0,0.936,108.3,85.4,292,2.8,"2022-07-26 14:27:00",0,"2022-07-26 14:01:30",2.218,97.5,72.54,347,6.3,"2022-07-26 14:55:30",0,"2022-07-26 14:12:30",0.88,2.605
"2022-07-26 16:00:00",18938,80.8,"2022-07-26 15:00:30",13.48,15.73,"2022-07-26 15:55:30",0.12,"2022-07-26 15:02:30",942,22.89,24.09,"2022-07-26 15:00:30",22.32,"2022-07-26 15:30:00",82.2,86.2,"2022-07-26 15:27:30",75.2,"2022-07-26 15:00:30",23.28,23.38,"2022-07-26 15:00:30",23.24,"2022-07-26 15:58:00",22.83,22.95,"2022-07-26 15:54:00",22.76,"2022-07-26 15:07:30",22.85,22.99,"2022-07-26 15:50:30",22.78,"2022-07-26 15:01:00",23.03,23.16,"2022-07-26 15:56:00",22.96,"2022-07-26 15:01:30",23.12,23.21,"2022-07-26 15:29:30",23.06,"2022-07-26 15:00:30",23.38,23.46,"2022-07-26 15:24:00",23.26,"2022-07-26 15:03:30",13.13,13.14,"2022-07-26 15:01:00",13.11,"2022-07-26 16:00:00",17.12,17.14,"2022-07-26 15:34:30",17.11,"2022-07-26 15:01:00",20.76,20.77,"2022-07-26 15:40:30",20.74,"2022-07-26 15:57:30",15.79,15.8,"2022-07-26 15:41:30",15.78,"2022-07-26 15:07:30",13.59,13.61,"2022-07-26 15:42:00",13.58,"2022-07-26 15:02:00",24.51,24.53,"2022-07-26 15:28:00",24.5,"2022-07-26 15:08:30",2.605015,0,1.072,105.5,38.78,222,3.1,"2022-07-26 15:16:00",0,"2022-07-26 15:08:30",2.194,114.2,29.54,192,4.8,"2022-07-26 15:18:00",0,"2022-07-26 15:14:30",0.463,1.935
"2022-07-26 17:00:00",18939,82.8,"2022-07-26 16:22:30",13.04,12.49,"2022-07-26 16:59:30",0,"2022-07-26 16:51:30",942,21.15,22.65,"2022-07-26 16:05:30",20.43,"2022-07-26 16:52:30",90.8,94.3,"2022-07-26 16:50:30",82.4,"2022-07-26 16:02:30",23.17,23.29,"2022-07-26 16:03:00",23.07,"2022-07-26 16:38:00",22.97,23.03,"2022-07-26 16:24:00",22.82,"2022-07-26 16:06:30",22.99,23.03,"2022-07-26 16:00:30",22.93,"2022-07-26 16:05:00",23.14,23.16,"2022-07-26 16:01:30",23.01,"2022-07-26 16:03:00",23.13,23.26,"2022-07-26 16:47:00",23.06,"2022-07-26 16:08:00",23.38,23.47,"2022-07-26 16:18:00",23.27,"2022-07-26 16:34:00",13.11,13.12,"2022-07-26 16:04:00",13.1,"2022-07-26 16:26:00",17.11,17.13,"2022-07-26 16:01:30",17.1,"2022-07-26 16:29:00",20.76,20.77,"2022-07-26 16:51:00",20.74,"2022-07-26 16:06:30",15.79,15.8,"2022-07-26 16:55:30",15.78,"2022-07-26 16:02:00",13.6,13.62,"2022-07-26 16:46:30",13.59,"2022-07-26 16:01:00",24.51,24.53,"2022-07-26 16:38:00",24.5,"2022-07-26 16:03:00",0.6692664,0.6,1.174,112.1,37.73,56,3.4,"2022-07-26 16:24:00",0,"2022-07-26 16:03:30",2.767,119,30.24,128,6.4,"2022-07-26 16:09:00",0.8,"2022-07-26 16:36:30",0.11,1.137
"2022-07-26 18:00:00",18940,87,"2022-07-26 17:00:30",12.83,0.195,"2022-07-26 18:00:00",0,"2022-07-26 17:00:30",943,20.45,20.66,"2022-07-26 17:22:00",20.24,"2022-07-26 17:41:30",92.2,93.8,"2022-07-26 17:22:30",90.2,"2022-07-26 17:46:30",22.96,23.11,"2022-07-26 17:00:30",22.84,"2022-07-26 18:00:00",23,23.03,"2022-07-26 17:18:30",22.95,"2022-07-26 17:02:00",23.02,23.14,"2022-07-26 17:57:30",22.99,"2022-07-26 17:00:30",23.16,23.19,"2022-07-26 17:58:00",23.16,"2022-07-26 17:00:30",23.19,23.29,"2022-07-26 17:57:30",23.06,"2022-07-26 17:04:00",23.37,23.44,"2022-07-26 17:06:30",23.29,"2022-07-26 17:11:00",13.09,13.11,"2022-07-26 17:28:00",13.08,"2022-07-26 17:25:00",17.11,17.12,"2022-07-26 17:38:00",17.1,"2022-07-26 17:54:00",20.78,20.79,"2022-07-26 17:42:30",20.77,"2022-07-26 17:01:00",15.8,15.81,"2022-07-26 17:51:30",15.79,"2022-07-26 17:00:30",13.62,13.63,"2022-07-26 17:59:00",13.6,"2022-07-26 17:08:30",24.51,24.53,"2022-07-26 17:13:30",24.5,"2022-07-26 17:42:30",0.04784163,0,1.005,114.8,44.91,147,3.1,"2022-07-26 17:41:00",0,"2022-07-26 17:04:00",2.149,126.9,27.04,139,6,"2022-07-26 17:27:30",0,"2022-07-26 17:21:30",0.015,0.332
"2022-07-26 19:00:00",18941,90.1,"2022-07-26 18:00:30",12.8,0.046,"2022-07-26 18:59:00",0,"2022-07-26 18:00:30",943,20.19,20.58,"2022-07-26 18:08:00",20.04,"2022-07-26 18:29:00",94.2,96,"2022-07-26 18:50:30",92,"2022-07-26 18:01:00",22.71,22.91,"2022-07-26 18:05:30",22.56,"2022-07-26 18:59:00",22.94,23.03,"2022-07-26 18:01:30",22.82,"2022-07-26 18:54:30",23.12,23.25,"2022-07-26 18:43:00",23.01,"2022-07-26 18:06:00",23.17,23.24,"2022-07-26 18:56:30",23.14,"2022-07-26 18:27:00",23.25,23.33,"2022-07-26 18:58:30",23.13,"2022-07-26 18:09:30",23.37,23.46,"2022-07-26 18:42:00",23.3,"2022-07-26 18:04:30",13.08,13.1,"2022-07-26 18:10:00",13.06,"2022-07-26 18:51:30",17.11,17.13,"2022-07-26 18:45:30",17.09,"2022-07-26 18:11:30",20.78,20.79,"2022-07-26 18:16:30",20.77,"2022-07-26 18:09:00",15.81,15.82,"2022-07-26 18:52:00",15.81,"2022-07-26 18:02:00",13.62,13.63,"2022-07-26 18:01:00",13.6,"2022-07-26 18:01:30",24.52,24.53,"2022-07-26 18:17:00",24.5,"2022-07-26 18:14:00",0.0009706746,0.8,0.985,113.2,49.11,229,4.4,"2022-07-26 18:13:30",0,"2022-07-26 18:06:30",2.453,111.7,43.3,145,5.8,"2022-07-26 18:13:00",0.3,"2022-07-26 18:08:30",-0.019,0.002
"2022-07-26 20:00:00",18942,90.6,"2022-07-26 19:58:30",12.79,0.043,"2022-07-26 19:54:30",0,"2022-07-26 19:00:30",944,20.02,20.2,"2022-07-26 19:38:00",19.84,"2022-07-26 19:03:00",94.6,95.6,"2022-07-26 19:04:30",93.6,"2022-07-26 19:17:30",22.5,22.66,"2022-07-26 19:01:30",22.38,"2022-07-26 19:58:00",22.83,22.92,"2022-07-26 19:12:00",22.76,"2022-07-26 19:44:30",23.18,23.24,"2022-07-26 19:22:30",23.07,"2022-07-26 19:31:30",23.22,23.34,"2022-07-26 19:29:30",23.16,"2022-07-26 19:01:30",23.29,23.38,"2022-07-26 19:17:00",23.24,"2022-07-26 19:15:00",23.38,23.47,"2022-07-26 19:09:30",23.3,"2022-07-26 19:23:00",13.07,13.09,"2022-07-26 19:04:30",13.05,"2022-07-26 19:55:30",17.11,17.12,"2022-07-26 19:02:00",17.1,"2022-07-26 19:51:30",20.78,20.79,"2022-07-26 19:14:30",20.77,"2022-07-26 19:04:00",15.82,15.83,"2022-07-26 19:31:30",15.81,"2022-07-26 19:07:30",13.62,13.64,"2022-07-26 19:58:30",13.61,"2022-07-26 19:14:00",24.52,24.53,"2022-07-26 19:03:00",24.5,"2022-07-26 19:00:30",0.001040894,0,1.338,117.4,51.11,92,4.3,"2022-07-26 19:03:00",0.3,"2022-07-26 19:04:00",2.911,124.4,31.4,78,6.9,"2022-07-26 19:48:30",0.4,"2022-07-26 19:09:30",-0.017,0
"2022-07-26 21:00:00",18943,90.6,"2022-07-26 21:00:00",12.78,0.043,"2022-07-26 20:49:00",0,"2022-07-26 20:00:30",945,19.76,20.14,"2022-07-26 20:09:00",19.51,"2022-07-26 21:00:00",95.6,96.8,"2022-07-26 20:35:00",93.5,"2022-07-26 20:03:00",22.31,22.47,"2022-07-26 20:02:00",22.25,"2022-07-26 20:12:30",22.81,22.82,"2022-07-26 20:00:30",22.72,"2022-07-26 20:48:00",23.17,23.22,"2022-07-26 20:16:00",23.09,"2022-07-26 20:52:00",23.32,23.36,"2022-07-26 20:18:00",23.24,"2022-07-26 20:00:30",23.29,23.35,"2022-07-26 20:16:30",23.27,"2022-07-26 20:09:00",23.37,23.45,"2022-07-26 20:24:30",23.3,"2022-07-26 20:18:30",13.05,13.07,"2022-07-26 20:05:30",13.04,"2022-07-26 20:30:30",17.09,17.1,"2022-07-26 20:00:30",17.08,"2022-07-26 20:45:00",20.78,20.79,"2022-07-26 20:41:00",20.77,"2022-07-26 20:31:30",15.81,15.83,"2022-07-26 20:24:00",15.81,"2022-07-26 20:15:30",13.63,13.64,"2022-07-26 20:50:00",13.61,"2022-07-26 20:03:30",24.52,24.53,"2022-07-26 20:52:30",24.51,"2022-07-26 20:16:00",0.0009287541,0.6,1.215,106.1,52.09,215,3.3,"2022-07-26 20:00:30",0,"2022-07-26 20:24:00",2.882,105,33.37,192,6.9,"2022-07-26 20:15:30",0,"2022-07-26 20:57:00",-0.019,0
"2022-07-26 22:00:00",18944,90.5,"2022-07-26 21:06:00",12.76,0.042,"2022-07-26 21:38:30",0,"2022-07-26 21:00:30",945,19.66,19.85,"2022-07-26 21:38:30",19.45,"2022-07-26 21:59:30",95.3,96.3,"2022-07-26 21:04:30",94.2,"2022-07-26 21:18:00",22.15,22.38,"2022-07-26 21:04:00",22.05,"2022-07-26 21:35:00",22.67,22.82,"2022-07-26 21:01:30",22.6,"2022-07-26 21:35:00",23.13,23.22,"2022-07-26 21:35:00",23.01,"2022-07-26 21:33:30",23.34,23.39,"2022-07-26 21:10:00",23.26,"2022-07-26 21:03:00",23.3,23.38,"2022-07-26 21:07:30",23.27,"2022-07-26 21:46:00",23.37,23.44,"2022-07-26 21:03:00",23.3,"2022-07-26 21:17:30",13.04,13.05,"2022-07-26 21:00:30",13.03,"2022-07-26 21:54:00",17.09,17.1,"2022-07-26 21:01:00",17.08,"2022-07-26 21:03:30",20.78,20.79,"2022-07-26 21:38:00",20.77,"2022-07-26 21:45:00",15.81,15.83,"2022-07-26 21:06:00",15.81,"2022-07-26 21:08:00",13.63,13.64,"2022-07-26 21:40:00",13.62,"2022-07-26 21:05:30",24.52,24.53,"2022-07-26 21:01:00",24.51,"2022-07-26 21:05:30",0.0008753008,0,1.267,104,43.75,305,4.2,"2022-07-26 21:12:00",0,"2022-07-26 21:11:00",3.086,99.5,27.66,75,6.2,"2022-07-26 21:24:30",0,"2022-07-26 21:50:30",-0.018,0
"2022-07-26 23:00:00",18945,91.2,"2022-07-26 22:50:30",12.77,0.042,"2022-07-26 22:59:30",0,"2022-07-26 22:00:30",945,19.25,19.46,"2022-07-26 22:09:00",19.06,"2022-07-26 22:45:00",96.6,97.7,"2022-07-26 22:49:30",95.5,"2022-07-26 22:01:00",22,22.17,"2022-07-26 22:01:30",21.85,"2022-07-26 22:48:00",22.61,22.65,"2022-07-26 22:01:00",22.5,"2022-07-26 22:59:30",23.06,23.19,"2022-07-26 22:07:30",22.99,"2022-07-26 22:35:00",23.35,23.36,"2022-07-26 22:00:30",23.26,"2022-07-26 22:20:30",23.29,23.38,"2022-07-26 22:50:00",23.27,"2022-07-26 22:01:30",23.37,23.44,"2022-07-26 22:13:30",23.3,"2022-07-26 22:12:00",13.03,13.05,"2022-07-26 22:30:30",13.02,"2022-07-26 22:16:00",17.07,17.08,"2022-07-26 22:02:00",17.05,"2022-07-26 22:59:00",20.79,20.8,"2022-07-26 22:07:00",20.77,"2022-07-26 22:32:00",15.81,15.83,"2022-07-26 22:00:30",15.81,"2022-07-26 22:05:30",13.64,13.65,"2022-07-26 22:21:00",13.62,"2022-07-26 22:44:00",24.52,24.53,"2022-07-26 22:21:00",24.5,"2022-07-26 22:32:30",0.0007507099,0,1.518,86,47.54,332,4.2,"2022-07-26 22:16:00",0,"2022-07-26 22:03:00",3.411,101,28.33,86,7.2,"2022-07-26 22:56:30",0.7,"2022-07-26 22:54:30",-0.018,0
"2022-07-27 00:00:00",18946,90.9,"2022-07-26 23:30:30",12.75,0.042,"2022-07-26 23:52:30",0,"2022-07-26 23:00:30",945,18.96,19.21,"2022-07-26 23:08:00",18.86,"2022-07-26 23:34:30",95.9,97.2,"2022-07-26 23:04:30",94.8,"2022-07-26 23:33:30",21.9,22.01,"2022-07-26 23:04:30",21.76,"2022-07-26 23:58:30",22.47,22.62,"2022-07-26 23:12:30",22.4,"2022-07-26 23:38:00",23,23.13,"2022-07-26 23:01:30",22.99,"2022-07-26 23:04:00",23.35,23.36,"2022-07-26 23:01:00",23.29,"2022-07-26 23:34:00",23.3,23.38,"2022-07-26 23:07:30",23.27,"2022-07-26 23:01:30",23.38,23.46,"2022-07-26 23:55:30",23.3,"2022-07-26 23:09:00",13.02,13.04,"2022-07-26 23:03:00",13,"2022-07-26 23:56:30",17.07,17.08,"2022-07-26 23:01:00",17.05,"2022-07-26 23:10:30",20.79,20.79,"2022-07-26 23:02:30",20.78,"2022-07-26 23:01:30",15.81,15.82,"2022-07-26 23:00:30",15.81,"2022-07-26 23:49:30",13.64,13.64,"2022-07-26 23:01:30",13.63,"2022-07-26 23:21:30",24.52,24.53,"2022-07-26 23:04:30",24.5,"2022-07-26 23:41:30",0.0006978063,0,1.487,99.3,48.17,37,5,"2022-07-26 23:21:30",0,"2022-07-26 23:26:00",3.392,93.4,32.92,58,8.7,"2022-07-26 23:11:30",0.4,"2022-07-26 23:27:00",-0.017,0
"2022-07-27 01:00:00",18947,91.3,"2022-07-27 00:00:30",12.74,0.041,"2022-07-27 00:38:00",0,"2022-07-27 00:00:30",944,18.88,19.05,"2022-07-27 00:39:30",18.73,"2022-07-27 00:29:30",94.9,96,"2022-07-27 00:04:30",93.9,"2022-07-27 00:48:00",21.73,21.83,"2022-07-27 00:00:30",21.61,"2022-07-27 01:00:00",22.41,22.42,"2022-07-27 00:00:30",22.3,"2022-07-27 00:58:30",22.99,23.03,"2022-07-27 00:03:00",22.99,"2022-07-27 00:00:30",23.33,23.36,"2022-07-27 00:00:30",23.26,"2022-07-27 00:42:00",23.3,23.38,"2022-07-27 00:20:00",23.27,"2022-07-27 00:01:30",23.39,23.46,"2022-07-27 00:05:00",23.3,"2022-07-27 00:40:30",13.01,13.04,"2022-07-27 00:05:00",13,"2022-07-27 00:49:30",17.05,17.06,"2022-07-27 00:00:30",17.03,"2022-07-27 00:47:30",20.78,20.79,"2022-07-27 00:00:30",20.77,"2022-07-27 00:58:00",15.81,15.82,"2022-07-27 00:12:30",15.8,"2022-07-27 00:53:00",13.64,13.64,"2022-07-27 00:01:30",13.63,"2022-07-27 00:24:30",24.52,24.53,"2022-07-27 00:21:30",24.5,"2022-07-27 00:10:30",0.0007945472,0,1.463,96.8,43.16,81,4.4,"2022-07-27 00:42:00",0,"2022-07-27 00:12:00",3.577,97,28.15,113,8.5,"2022-07-27 00:41:30",0,"2022-07-27 00:22:30",-0.017,0
"2022-07-27 02:00:00",18948,91.9,"2022-07-27 01:00:30",12.72,0.042,"2022-07-27 01:10:00",0,"2022-07-27 01:00:30",943,18.84,18.97,"2022-07-27 01:54:00",18.73,"2022-07-27 01:36:30",96.2,97.7,"2022-07-27 01:49:30",94.3,"2022-07-27 01:01:30",21.57,21.74,"2022-07-27 01:08:30",21.46,"2022-07-27 01:54:00",22.29,22.42,"2022-07-27 01:07:00",22.2,"2022-07-27 01:47:30",22.99,23.03,"2022-07-27 01:22:30",22.94,"2022-07-27 01:55:30",23.31,23.36,"2022-07-27 01:00:30",23.21,"2022-07-27 01:30:30",23.31,23.44,"2022-07-27 01:28:00",23.27,"2022-07-27 01:02:00",23.38,23.47,"2022-07-27 01:49:30",23.32,"2022-07-27 01:06:30",13.01,13.03,"2022-07-27 01:16:00",13,"2022-07-27 01:02:00",17.04,17.05,"2022-07-27 01:20:00",17.03,"2022-07-27 01:08:30",20.77,20.78,"2022-07-27 01:00:30",20.76,"2022-07-27 01:55:30",15.81,15.82,"2022-07-27 01:06:00",15.8,"2022-07-27 01:26:30",13.64,13.64,"2022-07-27 01:01:30",13.62,"2022-07-27 01:13:00",24.51,24.52,"2022-07-27 01:00:30",24.5,"2022-07-27 01:07:00",0.0006569638,0.2,1.315,81.8,38.16,71,3.4,"2022-07-27 01:31:00",0,"2022-07-27 01:35:00",3.632,86.9,22.88,103,7.2,"2022-07-27 01:22:00",0.3,"2022-07-27 01:02:30",-0.019,0
"2022-07-27 03:00:00",18949,91.8,"2022-07-27 02:59:30",12.7,0.041,"2022-07-27 02:40:30",0,"2022-07-27 02:00:30",943,18.84,19.03,"2022-07-27 02:39:00",18.73,"2022-07-27 02:03:30",96.4,97.8,"2022-07-27 02:05:00",94.3,"2022-07-27 02:59:30",21.52,21.61,"2022-07-27 02:03:00",21.43,"2022-07-27 02:45:30",22.22,22.25,"2022-07-27 02:02:00",22.17,"2022-07-27 02:55:00",22.93,23.03,"2022-07-27 02:19:30",22.78,"2022-07-27 02:58:30",23.25,23.34,"2022-07-27 02:04:30",23.16,"2022-07-27 02:02:00",23.29,23.38,"2022-07-27 02:40:00",23.27,"2022-07-27 02:01:00",23.38,23.47,"2022-07-27 02:39:00",23.32,"2022-07-27 02:03:30",13,13.02,"2022-07-27 02:10:30",12.98,"2022-07-27 02:43:30",17.02,17.04,"2022-07-27 02:02:00",17,"2022-07-27 02:57:30",20.77,20.79,"2022-07-27 02:28:30",20.76,"2022-07-27 02:14:30",15.82,15.83,"2022-07-27 02:07:00",15.8,"2022-07-27 02:04:00",13.64,13.64,"2022-07-27 02:16:30",13.63,"2022-07-27 02:32:00",24.51,24.52,"2022-07-27 02:19:30",24.5,"2022-07-27 02:37:00",0.0005643418,0,1.533,100.2,54.59,138,4.2,"2022-07-27 02:19:30",0.3,"2022-07-27 02:00:30",3.249,102.3,40.24,122,8.6,"2022-07-27 02:17:30",0.6,"2022-07-27 02:09:00",-0.018,0
"2022-07-27 04:00:00",18950,91.7,"2022-07-27 03:12:30",12.69,0.041,"2022-07-27 03:30:30",0,"2022-07-27 03:00:30",943,19.04,19.23,"2022-07-27 03:54:30",18.86,"2022-07-27 03:13:00",93.4,94.6,"2022-07-27 03:04:30",92.4,"2022-07-27 03:33:30",21.38,21.56,"2022-07-27 03:02:30",21.26,"2022-07-27 03:38:30",22.13,22.22,"2022-07-27 03:00:30",22,"2022-07-27 03:51:00",22.81,22.94,"2022-07-27 03:09:00",22.78,"2022-07-27 03:08:30",23.2,23.29,"2022-07-27 03:03:30",23.16,"2022-07-27 03:00:30",23.3,23.38,"2022-07-27 03:08:30",23.27,"2022-07-27 03:00:30",23.39,23.48,"2022-07-27 03:46:00",23.32,"2022-07-27 03:41:00",13,13.02,"2022-07-27 03:03:30",12.99,"2022-07-27 03:03:00",17.01,17.02,"2022-07-27 03:30:30",16.99,"2022-07-27 03:45:30",20.78,20.79,"2022-07-27 03:07:00",20.77,"2022-07-27 03:36:00",15.82,15.82,"2022-07-27 03:03:00",15.8,"2022-07-27 03:07:30",13.63,13.64,"2022-07-27 03:00:30",13.62,"2022-07-27 03:12:30",24.51,24.52,"2022-07-27 03:05:00",24.49,"2022-07-27 03:53:00",0.0006019585,0,1.404,95.3,53.56,352,5,"2022-07-27 03:14:30",0,"2022-07-27 03:06:30",2.933,99.9,34.24,83,6.8,"2022-07-27 03:53:00",0,"2022-07-27 03:52:00",-0.016,0
"2022-07-27 05:00:00",18951,92.2,"2022-07-27 05:00:00",12.66,0.042,"2022-07-27 04:29:00",0,"2022-07-27 04:00:30",943,19.01,19.37,"2022-07-27 04:09:00",18.8,"2022-07-27 04:45:00",95.1,97,"2022-07-27 04:50:00",92.6,"2022-07-27 04:01:30",21.32,21.4,"2022-07-27 04:08:30",21.15,"2022-07-27 04:52:00",22.02,22.04,"2022-07-27 04:01:00",22,"2022-07-27 04:22:00",22.78,22.82,"2022-07-27 04:05:30",22.73,"2022-07-27 04:53:00",23.16,23.21,"2022-07-27 04:11:30",23.14,"2022-07-27 04:01:00",23.29,23.4,"2022-07-27 04:00:30",23.27,"2022-07-27 04:02:30",23.37,23.46,"2022-07-27 04:11:30",23.3,"2022-07-27 04:03:00",13,13.01,"2022-07-27 04:04:30",12.98,"2022-07-27 04:38:30",16.99,17.01,"2022-07-27 04:02:00",16.98,"2022-07-27 04:53:30",20.77,20.78,"2022-07-27 04:00:30",20.76,"2022-07-27 04:31:00",15.81,15.82,"2022-07-27 04:03:30",15.81,"2022-07-27 04:06:30",13.63,13.64,"2022-07-27 04:01:30",13.62,"2022-07-27 04:30:30",24.5,24.52,"2022-07-27 04:06:30",24.49,"2022-07-27 04:50:30",0.0005300717,0,1.408,97.8,49.61,338,5.4,"2022-07-27 04:19:00",0,"2022-07-27 04:15:30",3.147,83.2,35.29,98,7.1,"2022-07-27 04:34:30",0.4,"2022-07-27 04:59:00",-0.017,0
"2022-07-27 06:00:00",18952,92,"2022-07-27 05:35:30",12.64,0.05,"2022-07-27 05:00:30",0,"2022-07-27 05:00:30",944,18.92,19.07,"2022-07-27 05:53:30",18.67,"2022-07-27 05:02:30",93.4,95.8,"2022-07-27 05:04:30",91.3,"2022-07-27 05:49:00",21.2,21.33,"2022-07-27 05:08:00",21.1,"2022-07-27 05:54:30",22.01,22.02,"2022-07-27 05:00:30",21.94,"2022-07-27 05:42:00",22.74,22.84,"2022-07-27 05:14:00",22.62,"2022-07-27 05:38:30",23.16,23.19,"2022-07-27 05:00:30",23.14,"2022-07-27 05:51:30",23.3,23.38,"2022-07-27 05:55:30",23.27,"2022-07-27 05:01:00",23.38,23.47,"2022-07-27 05:36:30",23.3,"2022-07-27 05:20:30",13,13.02,"2022-07-27 05:20:30",12.99,"2022-07-27 05:07:30",16.97,16.98,"2022-07-27 05:01:30",16.96,"2022-07-27 05:43:00",20.77,20.78,"2022-07-27 05:26:00",20.75,"2022-07-27 05:14:00",15.81,15.81,"2022-07-27 05:14:00",15.8,"2022-07-27 05:27:30",13.63,13.64,"2022-07-27 05:05:00",13.62,"2022-07-27 05:06:30",24.5,24.52,"2022-07-27 05:06:00",24.49,"2022-07-27 05:26:00",0.04055682,0,1.002,102.6,55.72,242,3,"2022-07-27 05:53:00",0,"2022-07-27 05:01:30",2.038,107.9,45.16,188,6.2,"2022-07-27 05:36:30",0,"2022-07-27 05:32:00",-0.016,0
"2022-07-27 07:00:00",18953,92.2,"2022-07-27 06:01:30",12.64,12.75,"2022-07-27 06:06:30",0.002,"2022-07-27 06:16:00",945,19.17,19.39,"2022-07-27 06:24:30",19.06,"2022-07-27 06:48:30",91.8,93.2,"2022-07-27 06:52:30",90.3,"2022-07-27 06:18:30",21.16,21.2,"2022-07-27 06:03:00",21.1,"2022-07-27 06:02:00",21.89,22.02,"2022-07-27 06:01:30",21.82,"2022-07-27 06:24:30",22.62,22.78,"2022-07-27 06:04:30",22.57,"2022-07-27 06:05:00",23.16,23.18,"2022-07-27 06:22:30",23.13,"2022-07-27 06:47:30",23.3,23.35,"2022-07-27 06:03:00",23.27,"2022-07-27 06:00:30",23.38,23.47,"2022-07-27 06:45:00",23.32,"2022-07-27 06:22:30",13,13.02,"2022-07-27 06:01:00",12.99,"2022-07-27 06:35:30",16.96,16.97,"2022-07-27 06:18:30",16.94,"2022-07-27 06:58:00",20.77,20.78,"2022-07-27 06:04:00",20.76,"2022-07-27 06:07:30",15.8,15.8,"2022-07-27 06:00:30",15.79,"2022-07-27 06:35:00",13.62,13.63,"2022-07-27 06:00:30",13.61,"2022-07-27 06:55:00",24.5,24.51,"2022-07-27 06:05:00",24.49,"2022-07-27 06:33:00",0.7882165,0,1.235,101,53.02,329,4.4,"2022-07-27 06:22:00",0,"2022-07-27 06:26:30",2.733,95.8,40.56,122,7.9,"2022-07-27 06:12:30",0.3,"2022-07-27 06:09:00",0.098,0.197
"2022-07-27 08:00:00",18954,93,"2022-07-27 07:01:00",12.95,13.13,"2022-07-27 07:01:00",0.002,"2022-07-27 07:19:00",945,19.43,20.04,"2022-07-27 07:59:30",19.06,"2022-07-27 07:11:00",91.8,93.4,"2022-07-27 07:20:00",88.5,"2022-07-27 07:57:00",21.16,21.2,"2022-07-27 07:02:30",21.06,"2022-07-27 07:40:00",21.82,21.89,"2022-07-27 07:09:30",21.79,"2022-07-27 07:36:00",22.58,22.63,"2022-07-27 07:14:00",22.57,"2022-07-27 07:00:30",23.15,23.16,"2022-07-27 07:00:30",23.06,"2022-07-27 07:43:00",23.3,23.38,"2022-07-27 07:18:00",23.24,"2022-07-27 07:28:30",23.39,23.49,"2022-07-27 07:31:30",23.3,"2022-07-27 07:03:00",13.01,13.03,"2022-07-27 07:55:30",13,"2022-07-27 07:02:30",16.95,16.96,"2022-07-27 07:00:30",16.93,"2022-07-27 07:50:00",20.77,20.77,"2022-07-27 07:00:30",20.76,"2022-07-27 07:51:30",15.79,15.8,"2022-07-27 07:01:00",15.79,"2022-07-27 07:30:30",13.62,13.63,"2022-07-27 07:05:30",13.61,"2022-07-27 07:04:30",24.5,24.51,"2022-07-27 07:05:00",24.48,"2022-07-27 07:25:30",2.383096,0,1.231,94.1,54.28,165,4.9,"2022-07-27 07:54:00",0,"2022-07-27 07:03:30",2.514,89.3,39.44,163,6.2,"2022-07-27 07:48:30",0,"2022-07-27 07:04:00",0.383,0.974
"2022-07-27 09:00:00",18955,92.3,"2022-07-27 08:25:00",13.51,14.33,"2022-07-27 08:24:30",0.212,"2022-07-27 08:53:00",945,21.32,21.87,"2022-07-27 08:22:00",20.04,"2022-07-27 08:00:30",83.6,88.9,"2022-07-27 08:01:00",80.6,"2022-07-27 08:31:30",21.26,21.4,"2022-07-27 08:55:30",21.06,"2022-07-27 08:05:30",21.82,21.82,"2022-07-27 08:00:30",21.79,"2022-07-27 08:20:30",22.58,22.63,"2022-07-27 08:15:30",22.54,"2022-07-27 08:46:00",23.12,23.16,"2022-07-27 08:03:00",22.98,"2022-07-27 08:54:30",23.29,23.38,"2022-07-27 08:43:30",23.24,"2022-07-27 08:31:00",23.39,23.46,"2022-07-27 08:07:30",23.3,"2022-07-27 08:52:00",13.02,13.04,"2022-07-27 08:25:30",13,"2022-07-27 08:29:30",16.92,16.93,"2022-07-27 08:00:30",16.9,"2022-07-27 08:54:30",20.75,20.77,"2022-07-27 08:01:30",20.74,"2022-07-27 08:55:30",15.79,15.8,"2022-07-27 08:08:30",15.77,"2022-07-27 08:53:00",13.61,13.62,"2022-07-27 08:03:00",13.59,"2022-07-27 08:52:00",24.49,24.51,"2022-07-27 08:07:00",24.47,"2022-07-27 08:14:30",6.283239,0,1.181,102.2,60.17,54,3.4,"2022-07-27 08:51:00",0,"2022-07-27 08:00:30",2.298,108.1,54.2,224,6.9,"2022-07-27 08:51:00",0.3,"2022-07-27 08:02:00",1.127,1.792
"2022-07-27 10:00:00",18956,91.5,"2022-07-27 10:00:00",13.51,18.75,"2022-07-27 09:55:30",0.175,"2022-07-27 09:27:00",946,22.11,22.91,"2022-07-27 09:49:30",21.34,"2022-07-27 09:10:00",80.2,84.8,"2022-07-27 09:10:30",75.67,"2022-07-27 09:47:30",21.51,21.79,"2022-07-27 09:58:00",21.3,"2022-07-27 09:03:00",21.82,21.87,"2022-07-27 09:59:30",21.79,"2022-07-27 09:08:30",22.58,22.63,"2022-07-27 09:11:00",22.54,"2022-07-27 09:55:00",23.04,23.16,"2022-07-27 09:01:30",22.96,"2022-07-27 09:16:00",23.28,23.35,"2022-07-27 09:05:30",23.19,"2022-07-27 09:34:30",23.38,23.46,"2022-07-27 09:19:30",23.3,"2022-07-27 09:10:00",13.02,13.04,"2022-07-27 09:01:30",13.01,"2022-07-27 09:20:30",16.88,16.9,"2022-07-27 09:00:30",16.85,"2022-07-27 09:55:30",20.73,20.75,"2022-07-27 09:00:30",20.71,"2022-07-27 09:54:30",15.77,15.79,"2022-07-27 09:07:00",15.76,"2022-07-27 09:40:30",13.59,13.61,"2022-07-27 09:01:00",13.57,"2022-07-27 09:44:00",24.48,24.5,"2022-07-27 09:01:30",24.45,"2022-07-27 09:52:00",8.805364,0,1.337,88,71.83,124,4.4,"2022-07-27 09:23:00",0,"2022-07-27 09:01:30",2.311,99.5,62.57,195,6.6,"2022-07-27 09:25:00",0,"2022-07-27 09:00:30",1.61,2.496
"2022-07-27 11:00:00",18957,78.24,"2022-07-27 10:57:00",13.51,18.91,"2022-07-27 10:44:30",0.143,"2022-07-27 10:58:30",945,22.3,23,"2022-07-27 10:41:00",21.9,"2022-07-27 10:07:00",81.1,84.9,"2022-07-27 10:20:30",77.2,"2022-07-27 10:42:30",21.86,22.11,"2022-07-27 10:58:00",21.66,"2022-07-27 10:03:30",21.91,22.02,"2022-07-27 10:44:00",21.82,"2022-07-27 10:00:30",22.57,22.65,"2022-07-27 10:12:30",22.54,"2022-07-27 10:08:30",22.99,23.08,"2022-07-27 10:02:00",22.96,"2022-07-27 10:17:00",23.24,23.35,"2022-07-27 10:21:00",23.15,"2022-07-27 10:54:00",23.39,23.46,"2022-07-27 10:29:00",23.32,"2022-07-27 10:27:30",13.03,13.04,"2022-07-27 10:43:00",13.01,"2022-07-27 10:03:00",16.84,16.86,"2022-07-27 10:06:00",16.81,"2022-07-27 10:56:30",20.7,20.72,"2022-07-27 10:04:30",20.69,"2022-07-27 10:43:30",15.75,15.77,"2022-07-27 10:02:30",15.74,"2022-07-27 10:55:30",13.57,13.59,"2022-07-27 10:08:00",13.56,"2022-07-27 10:49:30",24.46,24.47,"2022-07-27 10:00:30",24.44,"2022-07-27 10:51:30",8.951158,0,1.223,96.9,63.21,300,5.8,"2022-07-27 10:51:30",0,"2022-07-27 10:02:00",2.536,94.6,46.23,214,7.6,"2022-07-27 10:43:30",0,"2022-07-27 10:09:00",1.65,3.01
"2022-07-27 12:00:00",18958,72.99,"2022-07-27 11:59:00",13.49,17.91,"2022-07-27 11:59:30",0.105,"2022-07-27 11:54:30",944,23.1,23.81,"2022-07-27 11:56:00",22.42,"2022-07-27 11:26:30",78.14,83.6,"2022-07-27 11:29:30",74.14,"2022-07-27 11:57:00",22.26,22.56,"2022-07-27 11:59:00",22,"2022-07-27 11:01:00",22.04,22.22,"2022-07-27 11:57:00",21.99,"2022-07-27 11:00:30",22.57,22.61,"2022-07-27 11:23:30",22.57,"2022-07-27 11:00:30",22.97,23.03,"2022-07-27 11:04:00",22.94,"2022-07-27 11:04:30",23.18,23.29,"2022-07-27 11:28:00",23.06,"2022-07-27 11:52:30",23.38,23.46,"2022-07-27 11:25:30",23.32,"2022-07-27 11:26:00",13.03,13.04,"2022-07-27 11:20:30",13.02,"2022-07-27 11:19:30",16.79,16.82,"2022-07-27 11:00:30",16.76,"2022-07-27 11:58:00",20.68,20.69,"2022-07-27 11:00:30",20.66,"2022-07-27 11:54:00",15.73,15.74,"2022-07-27 11:00:30",15.7,"2022-07-27 12:00:00",13.56,13.57,"2022-07-27 11:02:00",13.54,"2022-07-27 11:56:30",24.44,24.46,"2022-07-27 11:03:00",24.43,"2022-07-27 11:31:00",11.0873,0,1.439,98.5,63.99,207,4.7,"2022-07-27 11:52:30",0,"2022-07-27 11:04:00",2.737,94.4,57.92,141,7.2,"2022-07-27 11:22:30",0,"2022-07-27 11:15:30",2.066,3.292
"2022-07-27 13:00:00",18959,71.81,"2022-07-27 13:00:00",13.48,18.06,"2022-07-27 12:00:30",0.116,"2022-07-27 12:54:30",943,23.65,25.21,"2022-07-27 12:57:00",22.52,"2022-07-27 12:20:30",78.09,84.1,"2022-07-27 12:12:30",70.63,"2022-07-27 12:59:30",22.71,22.98,"2022-07-27 12:59:30",22.46,"2022-07-27 12:04:00",22.25,22.42,"2022-07-27 12:55:30",22.12,"2022-07-27 12:02:00",22.57,22.6,"2022-07-27 12:18:00",22.57,"2022-07-27 12:01:00",22.96,23.01,"2022-07-27 12:04:00",22.94,"2022-07-27 12:08:00",23.14,23.29,"2022-07-27 12:16:30",23.06,"2022-07-27 12:06:30",23.39,23.46,"2022-07-27 12:19:00",23.3,"2022-07-27 13:00:00",13.02,13.04,"2022-07-27 12:06:30",13.01,"2022-07-27 12:55:00",16.77,16.78,"2022-07-27 12:08:30",16.73,"2022-07-27 12:58:30",20.65,20.66,"2022-07-27 12:00:30",20.63,"2022-07-27 12:58:30",15.7,15.71,"2022-07-27 12:00:30",15.68,"2022-07-27 12:50:30",13.53,13.55,"2022-07-27 12:11:30",13.51,"2022-07-27 12:57:30",24.42,24.44,"2022-07-27 12:11:00",24.4,"2022-07-27 12:52:30",12.57556,0,1.294,82.1,67.83,130,3.8,"2022-07-27 12:09:30",0,"2022-07-27 12:15:30",2.733,79.82,60.43,76,5.7,"2022-07-27 12:08:30",0,"2022-07-27 12:15:30",2.385,3.313
"2022-07-27 14:00:00",18960,69.37,"2022-07-27 13:14:30",13.23,14.33,"2022-07-27 13:20:30",0.002,"2022-07-27 13:09:00",943,24.17,25.46,"2022-07-27 13:09:30",23.04,"2022-07-27 13:59:00",75.88,82.3,"2022-07-27 13:54:30",67.56,"2022-07-27 13:03:00",23.18,23.35,"2022-07-27 13:53:30",22.88,"2022-07-27 13:01:00",22.5,22.62,"2022-07-27 13:44:30",22.37,"2022-07-27 13:01:00",22.65,22.78,"2022-07-27 13:38:30",22.57,"2022-07-27 13:00:30",22.97,23.08,"2022-07-27 13:56:30",22.96,"2022-07-27 13:01:30",23.13,23.26,"2022-07-27 13:06:30",23.06,"2022-07-27 13:12:00",23.37,23.45,"2022-07-27 13:18:30",23.3,"2022-07-27 13:02:00",13.01,13.03,"2022-07-27 13:00:30",13,"2022-07-27 13:05:00",16.72,16.75,"2022-07-27 13:00:30",16.7,"2022-07-27 13:57:30",20.62,20.63,"2022-07-27 13:01:30",20.6,"2022-07-27 13:42:00",15.67,15.68,"2022-07-27 13:00:30",15.66,"2022-07-27 13:41:30",13.51,13.52,"2022-07-27 13:00:30",13.49,"2022-07-27 13:36:00",24.41,24.43,"2022-07-27 13:01:00",24.39,"2022-07-27 13:37:00",6.986391,0,0.929,125.3,71.26,261,3.5,"2022-07-27 13:08:30",0,"2022-07-27 13:08:00",2.143,128.4,62.08,181,6.5,"2022-07-27 13:08:30",0,"2022-07-27 13:23:30",1.341,3.08
"2022-07-27 15:00:00",18961,77.4,"2022-07-27 14:38:30",13.48,18.09,"2022-07-27 14:56:00",0.108,"2022-07-27 14:04:00",943,23.32,24.55,"2022-07-27 14:21:30",21.87,"2022-07-27 14:59:00",80,86.4,"2022-07-27 14:55:30",72.52,"2022-07-27 14:23:30",23.37,23.47,"2022-07-27 14:33:30",23.27,"2022-07-27 14:01:00",22.75,22.82,"2022-07-27 14:24:30",22.6,"2022-07-27 14:08:30",22.78,22.88,"2022-07-27 14:56:00",22.7,"2022-07-27 14:00:30",23.02,23.11,"2022-07-27 14:30:30",22.96,"2022-07-27 14:02:30",23.13,23.22,"2022-07-27 14:38:30",23.06,"2022-07-27 14:11:00",23.37,23.44,"2022-07-27 14:15:30",23.3,"2022-07-27 14:10:30",13.02,13.03,"2022-07-27 14:00:30",13,"2022-07-27 14:30:00",16.7,16.71,"2022-07-27 14:02:00",16.68,"2022-07-27 14:31:00",20.6,20.61,"2022-07-27 14:05:30",20.6,"2022-07-27 14:08:00",15.66,15.67,"2022-07-27 14:00:30",15.65,"2022-07-27 14:33:00",13.51,13.52,"2022-07-27 14:03:00",13.49,"2022-07-27 14:14:30",24.4,24.42,"2022-07-27 14:09:00",24.38,"2022-07-27 14:33:30",5.280619,0,0.893,141.5,64.51,129,2.9,"2022-07-27 14:57:30",0,"2022-07-27 14:00:30",1.909,142.8,62.41,51,5.5,"2022-07-27 14:29:30",0,"2022-07-27 14:17:30",0.99,2.608
"2022-07-27 16:00:00",18962,82.2,"2022-07-27 15:00:30",13.32,13.63,"2022-07-27 15:57:00",0.002,"2022-07-27 15:23:30",943,23.49,24.47,"2022-07-27 15:26:00",22,"2022-07-27 15:03:30",78.32,86.8,"2022-07-27 16:00:00",72.31,"2022-07-27 15:38:30",23.31,23.48,"2022-07-27 15:09:30",23.27,"2022-07-27 15:11:00",22.89,23.03,"2022-07-27 15:47:30",22.78,"2022-07-27 15:26:30",22.94,23.01,"2022-07-27 15:29:00",22.78,"2022-07-27 15:00:30",23.13,23.18,"2022-07-27 15:29:00",23.03,"2022-07-27 15:00:30",23.14,23.26,"2022-07-27 15:53:30",23.06,"2022-07-27 15:02:30",23.35,23.43,"2022-07-27 15:52:00",23.3,"2022-07-27 15:26:00",13.02,13.04,"2022-07-27 15:06:30",13.01,"2022-07-27 15:49:00",16.7,16.71,"2022-07-27 15:14:30",16.67,"2022-07-27 15:41:00",20.59,20.61,"2022-07-27 15:01:00",20.58,"2022-07-27 15:38:00",15.65,15.67,"2022-07-27 15:02:00",15.64,"2022-07-27 15:23:30",13.51,13.52,"2022-07-27 15:00:30",13.49,"2022-07-27 15:54:00",24.39,24.42,"2022-07-27 15:14:00",24.38,"2022-07-27 15:40:30",4.908894,0,0.938,119.2,57.17,108,3.1,"2022-07-27 15:28:30",0,"2022-07-27 15:06:00",2.001,113.6,45.68,74,4.3,"2022-07-27 15:53:30",0,"2022-07-27 15:06:00",0.919,1.941
"2022-07-27 17:00:00",18963,81.1,"2022-07-27 16:08:30",13.17,13.31,"2022-07-27 16:32:30",0.002,"2022-07-27 16:02:00",943,20.45,22.2,"2022-07-27 16:00:30",19.12,"2022-07-27 17:00:00",91.8,94.3,"2022-07-27 16:54:00",86.4,"2022-07-27 16:00:30",23.22,23.33,"2022-07-27 16:07:30",23.07,"2022-07-27 16:49:30",23.02,23.03,"2022-07-27 16:03:30",22.96,"2022-07-27 16:22:30",23,23.07,"2022-07-27 16:55:30",22.99,"2022-07-27 16:00:30",23.16,23.18,"2022-07-27 16:29:00",23.11,"2022-07-27 16:02:30",23.18,23.29,"2022-07-27 16:42:00",23.08,"2022-07-27 16:20:00",23.36,23.44,"2022-07-27 16:29:00",23.27,"2022-07-27 16:07:30",13.01,13.03,"2022-07-27 16:47:00",13,"2022-07-27 16:09:30",16.69,16.7,"2022-07-27 16:40:30",16.68,"2022-07-27 16:01:30",20.6,20.61,"2022-07-27 16:50:00",20.58,"2022-07-27 16:01:30",15.66,15.67,"2022-07-27 16:56:30",15.65,"2022-07-27 16:01:00",13.51,13.53,"2022-07-27 16:42:30",13.49,"2022-07-27 16:19:30",24.39,24.4,"2022-07-27 16:24:00",24.37,"2022-07-27 16:05:00",0.8607301,0.6,1.448,105.5,43.15,159,4.3,"2022-07-27 16:36:30",0,"2022-07-27 16:58:30",3.072,108.3,31.89,181,7.2,"2022-07-27 16:36:30",0.5,"2022-07-27 16:41:00",0.131,1.142
"2022-07-27 18:00:00",18964,85.9,"2022-07-27 17:00:30",12.86,0.39,"2022-07-27 18:00:00",0,"2022-07-27 17:10:00",943,19,19.2,"2022-07-27 17:58:30",18.8,"2022-07-27 17:34:30",92.2,94.2,"2022-07-27 17:05:00",89.4,"2022-07-27 18:00:00",22.99,23.13,"2022-07-27 17:13:30",22.84,"2022-07-27 18:00:00",23.02,23.05,"2022-07-27 17:06:30",22.95,"2022-07-27 17:11:30",23.11,23.22,"2022-07-27 17:54:00",22.99,"2022-07-27 17:01:30",23.16,23.19,"2022-07-27 17:30:30",23.16,"2022-07-27 17:00:30",23.24,23.31,"2022-07-27 17:33:30",23.14,"2022-07-27 17:00:30",23.38,23.46,"2022-07-27 17:14:30",23.3,"2022-07-27 17:18:00",13.01,13.03,"2022-07-27 17:28:00",12.99,"2022-07-27 17:54:30",16.7,16.71,"2022-07-27 17:37:00",16.69,"2022-07-27 17:00:30",20.6,20.61,"2022-07-27 17:08:30",20.59,"2022-07-27 17:28:30",15.67,15.67,"2022-07-27 17:25:30",15.66,"2022-07-27 17:01:00",13.52,13.53,"2022-07-27 17:01:30",13.5,"2022-07-27 17:29:30",24.39,24.4,"2022-07-27 17:02:30",24.38,"2022-07-27 17:04:30",0.0905131,0,0.773,159.2,75.88,182,2.7,"2022-07-27 17:59:00",0,"2022-07-27 17:00:30",1.745,167,56.85,128,4.5,"2022-07-27 17:18:00",0,"2022-07-27 17:00:30",0.02,0.334
"2022-07-27 19:00:00",18965,89.7,"2022-07-27 18:00:30",12.81,0.046,"2022-07-27 18:59:30",0,"2022-07-27 18:00:30",943,19.13,19.27,"2022-07-27 18:24:30",18.86,"2022-07-27 19:00:00",90.9,93.3,"2022-07-27 18:51:00",88.5,"2022-07-27 18:15:30",22.65,22.88,"2022-07-27 18:02:00",22.46,"2022-07-27 18:56:00",22.99,23.05,"2022-07-27 18:27:00",22.85,"2022-07-27 18:47:30",23.19,23.22,"2022-07-27 18:05:30",23.12,"2022-07-27 18:04:00",23.23,23.36,"2022-07-27 18:58:30",23.16,"2022-07-27 18:00:30",23.28,23.35,"2022-07-27 18:02:30",23.17,"2022-07-27 18:08:30",23.38,23.46,"2022-07-27 18:00:30",23.27,"2022-07-27 18:16:30",13,13.02,"2022-07-27 18:09:00",12.99,"2022-07-27 18:36:00",16.7,16.71,"2022-07-27 18:24:00",16.69,"2022-07-27 18:51:00",20.6,20.61,"2022-07-27 18:06:30",20.6,"2022-07-27 18:01:00",15.67,15.68,"2022-07-27 18:06:30",15.66,"2022-07-27 18:40:00",13.52,13.53,"2022-07-27 18:12:30",13.5,"2022-07-27 18:04:30",24.39,24.4,"2022-07-27 18:33:30",24.37,"2022-07-27 18:29:00",0.001223708,0,1.516,113.5,35.92,81,4.2,"2022-07-27 18:47:00",0,"2022-07-27 18:18:00",2.974,127.3,28.73,106,7.5,"2022-07-27 18:33:00",0.6,"2022-07-27 18:00:30",-0.014,0.002
"2022-07-27 20:00:00",18966,91,"2022-07-27 19:33:30",12.79,0.043,"2022-07-27 19:56:30",0,"2022-07-27 19:00:30",944,18.97,19.44,"2022-07-27 19:55:00",18.8,"2022-07-27 19:17:30",91.2,93.6,"2022-07-27 19:04:30",88.3,"2022-07-27 19:59:00",22.39,22.6,"2022-07-27 19:04:30",22.25,"2022-07-27 19:57:30",22.85,23,"2022-07-27 19:05:00",22.74,"2022-07-27 19:36:00",23.2,23.24,"2022-07-27 19:30:00",23.17,"2022-07-27 19:03:00",23.33,23.36,"2022-07-27 19:07:30",23.24,"2022-07-27 19:07:00",23.3,23.4,"2022-07-27 19:17:00",23.24,"2022-07-27 19:00:30",23.39,23.47,"2022-07-27 19:49:30",23.28,"2022-07-27 19:52:30",12.99,13.01,"2022-07-27 19:19:00",12.98,"2022-07-27 19:54:00",16.72,16.74,"2022-07-27 19:11:30",16.7,"2022-07-27 19:00:30",20.61,20.61,"2022-07-27 19:05:30",20.6,"2022-07-27 19:08:30",15.67,15.68,"2022-07-27 19:04:00",15.66,"2022-07-27 19:02:30",13.52,13.54,"2022-07-27 19:53:00",13.51,"2022-07-27 19:16:30",24.39,24.4,"2022-07-27 19:10:00",24.37,"2022-07-27 19:34:30",0.001087606,0,0.868,111.1,71.58,97,3.4,"2022-07-27 19:51:00",0,"2022-07-27 19:20:30",1.643,139.5,55.4,184,5.2,"2022-07-27 19:51:00",0,"2022-07-27 19:26:30",-0.019,0
"2022-07-27 21:00:00",18967,91.6,"2022-07-27 20:00:30",12.79,0.042,"2022-07-27 20:35:30",0,"2022-07-27 20:00:30",945,19.53,19.98,"2022-07-27 20:32:00",19.2,"2022-07-27 20:12:00",86.9,89.1,"2022-07-27 20:10:00",83.8,"2022-07-27 20:30:30",22.18,22.36,"2022-07-27 20:03:00",22.07,"2022-07-27 20:58:00",22.79,22.82,"2022-07-27 20:00:30",22.65,"2022-07-27 20:56:00",23.2,23.24,"2022-07-27 20:02:00",23.17,"2022-07-27 20:00:30",23.36,23.39,"2022-07-27 20:28:00",23.31,"2022-07-27 20:00:30",23.31,23.42,"2022-07-27 20:27:30",23.27,"2022-07-27 20:01:30",23.39,23.47,"2022-07-27 20:02:30",23.3,"2022-07-27 20:05:00",12.98,13,"2022-07-27 20:21:30",12.97,"2022-07-27 20:43:30",16.67,16.7,"2022-07-27 20:00:30",16.66,"2022-07-27 20:39:00",20.61,20.61,"2022-07-27 20:02:30",20.6,"2022-07-27 20:00:30",15.67,15.68,"2022-07-27 20:34:00",15.66,"2022-07-27 20:20:00",13.53,13.54,"2022-07-27 20:09:00",13.51,"2022-07-27 20:33:00",24.39,24.4,"2022-07-27 20:01:00",24.38,"2022-07-27 20:02:00",0.0009748017,0,1.041,110.4,50.47,167,4.7,"2022-07-27 20:20:30",0,"2022-07-27 20:04:00",2.267,122,37.51,119,5.8,"2022-07-27 20:13:30",0,"2022-07-27 20:10:00",-0.016,0
"2022-07-27 22:00:00",18968,91.6,"2022-07-27 21:12:30",12.78,0.042,"2022-07-27 21:25:00",0,"2022-07-27 21:00:30",945,19.76,20.02,"2022-07-27 21:39:00",19.45,"2022-07-27 21:03:00",88.2,89.8,"2022-07-27 21:21:00",86.4,"2022-07-27 21:49:00",21.97,22.21,"2022-07-27 21:01:00",21.85,"2022-07-27 21:30:00",22.63,22.72,"2022-07-27 21:03:00",22.55,"2022-07-27 22:00:00",23.16,23.22,"2022-07-27 21:00:30",23.04,"2022-07-27 21:24:00",23.36,23.39,"2022-07-27 21:15:00",23.29,"2022-07-27 21:33:30",23.31,23.42,"2022-07-27 21:20:30",23.27,"2022-07-27 21:03:00",23.39,23.47,"2022-07-27 21:22:00",23.3,"2022-07-27 21:48:30",12.98,13,"2022-07-27 21:14:30",12.96,"2022-07-27 21:03:30",16.66,16.67,"2022-07-27 21:01:30",16.64,"2022-07-27 21:57:00",20.61,20.62,"2022-07-27 21:37:30",20.6,"2022-07-27 21:01:00",15.67,15.68,"2022-07-27 21:17:00",15.67,"2022-07-27 21:19:00",13.53,13.54,"2022-07-27 21:51:30",13.52,"2022-07-27 21:18:30",24.39,24.4,"2022-07-27 21:01:30",24.38,"2022-07-27 21:21:30",0.0009152829,0,1.358,113.9,47.79,109,4.8,"2022-07-27 21:35:30",0,"2022-07-27 21:02:30",2.471,120.9,34.49,144,6.5,"2022-07-27 21:27:30",0.3,"2022-07-27 21:06:00",-0.014,0
"2022-07-27 23:00:00",18969,92.5,"2022-07-27 23:00:00",12.77,0.042,"2022-07-27 22:52:00",0,"2022-07-27 22:00:30",944,19.91,20.09,"2022-07-27 22:22:30",19.71,"2022-07-27 22:58:30",87.4,88,"2022-07-27 22:52:30",86.4,"2022-07-27 22:32:30",21.87,22.01,"2022-07-27 22:09:30",21.73,"2022-07-27 22:56:00",22.51,22.62,"2022-07-27 22:00:30",22.4,"2022-07-27 22:47:00",23.07,23.17,"2022-07-27 22:05:00",22.99,"2022-07-27 22:22:00",23.36,23.39,"2022-07-27 22:05:30",23.31,"2022-07-27 22:40:00",23.3,23.4,"2022-07-27 22:34:30",23.27,"2022-07-27 22:01:00",23.39,23.47,"2022-07-27 22:10:30",23.3,"2022-07-27 22:21:00",12.97,12.99,"2022-07-27 22:47:30",12.96,"2022-07-27 22:22:00",16.64,16.66,"2022-07-27 22:20:30",16.62,"2022-07-27 22:35:30",20.61,20.62,"2022-07-27 22:14:00",20.6,"2022-07-27 22:00:30",15.67,15.68,"2022-07-27 22:45:00",15.67,"2022-07-27 22:02:00",13.53,13.54,"2022-07-27 22:08:00",13.52,"2022-07-27 22:31:30",24.39,24.4,"2022-07-27 22:01:30",24.38,"2022-07-27 22:00:30",0.0008021837,0,1.27,116.8,63.36,94,3.7,"2022-07-27 22:13:00",0,"2022-07-27 22:03:30",2.411,124.6,41.75,88,6.7,"2022-07-27 22:13:00",0,"2022-07-27 22:58:00",-0.014,0
"2022-07-28 00:00:00",18970,89.6,"2022-07-27 23:59:30",12.75,0.041,"2022-07-27 23:48:00",0,"2022-07-27 23:00:30",944,19.39,19.88,"2022-07-27 23:08:30",19,"2022-07-27 23:42:00",87.7,89.1,"2022-07-27 23:39:30",86.2,"2022-07-27 23:59:30",21.72,21.8,"2022-07-27 23:04:30",21.57,"2022-07-28 00:00:00",22.42,22.45,"2022-07-27 23:01:30",22.37,"2022-07-27 23:54:30",22.99,23.03,"2022-07-27 23:34:30",22.99,"2022-07-27 23:00:30",23.35,23.39,"2022-07-27 23:39:00",23.29,"2022-07-27 23:27:30",23.29,23.38,"2022-07-27 23:30:30",23.27,"2022-07-27 23:00:30",23.39,23.46,"2022-07-27 23:08:00",23.3,"2022-07-27 23:20:00",12.98,12.99,"2022-07-27 23:20:30",12.96,"2022-07-27 23:45:30",16.61,16.63,"2022-07-27 23:02:00",16.6,"2022-07-27 23:50:30",20.61,20.61,"2022-07-27 23:01:30",20.6,"2022-07-27 23:34:00",15.67,15.67,"2022-07-27 23:05:30",15.66,"2022-07-27 23:46:30",13.54,13.54,"2022-07-27 23:01:00",13.52,"2022-07-27 23:47:00",24.39,24.4,"2022-07-27 23:02:00",24.38,"2022-07-27 23:28:30",0.0009765953,0,0.691,265.5,91.9,79,2.9,"2022-07-27 23:42:00",0,"2022-07-27 23:01:30",1.468,186,65.66,165,4.7,"2022-07-27 23:50:00",0,"2022-07-27 23:05:30",-0.02,0
"2022-07-28 01:00:00",18971,89.1,"2022-07-28 00:16:30",12.74,0.042,"2022-07-28 00:35:30",0,"2022-07-28 00:00:30",943,19.04,19.29,"2022-07-28 00:54:00",18.86,"2022-07-28 00:28:00",83.8,86.6,"2022-07-28 00:04:30",81.1,"2022-07-28 00:56:30",21.54,21.73,"2022-07-28 00:05:30",21.42,"2022-07-28 00:53:30",22.3,22.42,"2022-07-28 00:00:30",22.22,"2022-07-28 00:31:00",22.99,23.05,"2022-07-28 00:40:30",22.96,"2022-07-28 00:43:00",23.33,23.36,"2022-07-28 00:02:30",23.24,"2022-07-28 00:56:00",23.3,23.38,"2022-07-28 00:01:30",23.27,"2022-07-28 00:01:00",23.4,23.47,"2022-07-28 00:38:30",23.3,"2022-07-28 00:02:00",12.97,12.99,"2022-07-28 00:08:30",12.95,"2022-07-28 00:47:00",16.6,16.62,"2022-07-28 00:20:00",16.59,"2022-07-28 00:03:00",20.6,20.61,"2022-07-28 00:00:30",20.59,"2022-07-28 00:47:00",15.67,15.68,"2022-07-28 00:47:00",15.66,"2022-07-28 00:44:30",13.53,13.54,"2022-07-28 00:01:00",13.52,"2022-07-28 00:21:30",24.38,24.4,"2022-07-28 00:01:00",24.37,"2022-07-28 00:34:30",0.001135641,0,0.592,254.6,78.23,319,2.1,"2022-07-28 00:14:00",0,"2022-07-28 00:00:30",1.568,197.9,48.79,120,4.7,"2022-07-28 00:49:00",0,"2022-07-28 00:03:30",-0.021,0
"2022-07-28 02:00:00",18972,89.1,"2022-07-28 01:36:00",12.73,0.041,"2022-07-28 01:28:00",0,"2022-07-28 01:00:30",943,18.67,19.06,"2022-07-28 01:00:30",18.4,"2022-07-28 01:58:30",84.5,86.6,"2022-07-28 01:50:00",81.3,"2022-07-28 01:01:00",21.35,21.52,"2022-07-28 01:03:30",21.17,"2022-07-28 01:59:30",22.2,22.22,"2022-07-28 01:00:30",22.04,"2022-07-28 01:57:00",22.95,23.05,"2022-07-28 01:29:30",22.78,"2022-07-28 01:57:30",23.28,23.36,"2022-07-28 01:05:30",23.19,"2022-07-28 01:51:30",23.29,23.4,"2022-07-28 01:06:30",23.27,"2022-07-28 01:01:00",23.4,23.46,"2022-07-28 01:54:30",23.32,"2022-07-28 01:28:30",12.97,12.98,"2022-07-28 01:18:30",12.95,"2022-07-28 01:52:30",16.59,16.6,"2022-07-28 01:00:30",16.57,"2022-07-28 01:52:00",20.6,20.61,"2022-07-28 01:57:30",20.59,"2022-07-28 01:21:30",15.67,15.68,"2022-07-28 01:30:30",15.66,"2022-07-28 01:01:30",13.53,13.54,"2022-07-28 01:00:30",13.52,"2022-07-28 01:06:30",24.38,24.4,"2022-07-28 01:29:30",24.37,"2022-07-28 01:55:00",0.001080224,0,0.52,128,72,169,2.3,"2022-07-28 01:32:00",0,"2022-07-28 01:01:30",1.337,155.1,38.19,94,4.4,"2022-07-28 01:12:00",0,"2022-07-28 01:04:00",-0.022,0
"2022-07-28 03:00:00",18973,89.8,"2022-07-28 03:00:00",12.71,0.041,"2022-07-28 02:17:30",0,"2022-07-28 02:00:30",943,18.73,19.15,"2022-07-28 02:08:30",18.52,"2022-07-28 02:00:30",86.7,88.5,"2022-07-28 02:37:00",84.8,"2022-07-28 02:11:00",21.16,21.36,"2022-07-28 02:02:00",21,"2022-07-28 02:59:00",22.04,22.22,"2022-07-28 02:03:30",22,"2022-07-28 02:39:00",22.81,22.92,"2022-07-28 02:02:30",22.78,"2022-07-28 02:09:00",23.22,23.34,"2022-07-28 02:10:30",23.16,"2022-07-28 02:08:00",23.3,23.38,"2022-07-28 02:21:30",23.27,"2022-07-28 02:00:30",23.4,23.49,"2022-07-28 03:00:00",23.3,"2022-07-28 02:16:00",12.96,12.98,"2022-07-28 02:08:00",12.94,"2022-07-28 02:50:30",16.57,16.59,"2022-07-28 02:03:30",16.55,"2022-07-28 02:55:30",20.6,20.61,"2022-07-28 02:02:30",20.59,"2022-07-28 02:38:30",15.67,15.68,"2022-07-28 02:02:30",15.66,"2022-07-28 02:00:30",13.53,13.54,"2022-07-28 02:01:00",13.52,"2022-07-28 02:28:00",24.38,24.39,"2022-07-28 02:07:00",24.37,"2022-07-28 02:39:30",0.0009643879,0,0.969,159.3,80.5,356,2.7,"2022-07-28 02:09:30",0,"2022-07-28 02:23:30",2.482,168.9,36.68,177,6.4,"2022-07-28 02:41:30",0,"2022-07-28 02:36:00",-0.017,0
"2022-07-28 04:00:00",18974,89.2,"2022-07-28 03:57:30",12.7,0.041,"2022-07-28 03:36:30",0,"2022-07-28 03:00:30",943,18.36,18.58,"2022-07-28 03:09:00",18.01,"2022-07-28 03:52:30",86.5,88.1,"2022-07-28 03:05:00",85.1,"2022-07-28 03:18:30",20.99,21.2,"2022-07-28 03:03:30",20.87,"2022-07-28 03:22:00",21.97,22.02,"2022-07-28 03:00:30",21.84,"2022-07-28 03:54:00",22.78,22.82,"2022-07-28 03:03:00",22.7,"2022-07-28 03:55:00",23.18,23.26,"2022-07-28 03:02:30",23.14,"2022-07-28 03:46:30",23.29,23.33,"2022-07-28 03:13:00",23.27,"2022-07-28 03:00:30",23.41,23.49,"2022-07-28 03:40:30",23.32,"2022-07-28 03:30:00",12.96,12.97,"2022-07-28 03:14:00",12.94,"2022-07-28 03:11:00",16.54,16.56,"2022-07-28 03:17:00",16.52,"2022-07-28 03:35:00",20.59,20.6,"2022-07-28 03:00:30",20.58,"2022-07-28 03:44:30",15.67,15.67,"2022-07-28 03:01:30",15.66,"2022-07-28 03:21:00",13.53,13.53,"2022-07-28 03:01:30",13.51,"2022-07-28 03:27:00",24.37,24.39,"2022-07-28 03:02:00",24.36,"2022-07-28 03:21:00",0.0009458398,0,0.893,172,95.5,87,3,"2022-07-28 03:19:30",0,"2022-07-28 03:15:00",2.378,179.8,40.51,158,6.8,"2022-07-28 03:54:00",0,"2022-07-28 03:48:00",-0.018,0
"2022-07-28 05:00:00",18975,89,"2022-07-28 04:24:30",12.66,0.041,"2022-07-28 04:35:30",0,"2022-07-28 04:00:30",942,18.05,18.28,"2022-07-28 04:00:30",17.88,"2022-07-28 04:51:30",85.7,86.5,"2022-07-28 04:49:30",84.6,"2022-07-28 04:01:30",20.82,20.98,"2022-07-28 04:00:30",20.71,"2022-07-28 04:54:30",21.82,21.92,"2022-07-28 04:00:30",21.77,"2022-07-28 04:45:00",22.66,22.8,"2022-07-28 04:06:00",22.57,"2022-07-28 04:32:30",23.16,23.21,"2022-07-28 04:10:00",23.14,"2022-07-28 04:25:30",23.29,23.35,"2022-07-28 04:22:30",23.27,"2022-07-28 04:01:00",23.4,23.47,"2022-07-28 04:36:00",23.3,"2022-07-28 04:24:00",12.95,12.97,"2022-07-28 04:19:00",12.94,"2022-07-28 04:05:30",16.53,16.55,"2022-07-28 04:49:30",16.52,"2022-07-28 04:22:00",20.6,20.61,"2022-07-28 04:10:30",20.58,"2022-07-28 04:02:00",15.66,15.67,"2022-07-28 04:01:00",15.66,"2022-07-28 04:12:00",13.52,13.53,"2022-07-28 04:01:30",13.51,"2022-07-28 04:43:30",24.37,24.38,"2022-07-28 04:00:30",24.36,"2022-07-28 04:24:30",0.0009855792,0,0.667,170,80.6,251,3,"2022-07-28 04:36:30",0,"2022-07-28 04:01:30",1.911,178.5,39.24,224,4.2,"2022-07-28 04:17:00",0,"2022-07-28 04:35:00",-0.02,0
"2022-07-28 06:00:00",18976,86.9,"2022-07-28 05:59:30",12.62,0.047,"2022-07-28 05:00:30",0,"2022-07-28 05:00:30",942,17.89,18.41,"2022-07-28 05:29:00",16.97,"2022-07-28 05:57:30",81.9,85,"2022-07-28 05:58:00",79.26,"2022-07-28 05:32:00",20.67,20.79,"2022-07-28 05:02:30",20.51,"2022-07-28 05:56:00",21.68,21.82,"2022-07-28 05:01:00",21.6,"2022-07-28 05:47:30",22.58,22.62,"2022-07-28 05:09:00",22.57,"2022-07-28 05:02:00",23.16,23.16,"2022-07-28 05:00:30",23.13,"2022-07-28 05:28:30",23.3,23.38,"2022-07-28 05:20:00",23.27,"2022-07-28 05:54:00",23.39,23.46,"2022-07-28 05:51:30",23.3,"2022-07-28 05:38:30",12.94,12.96,"2022-07-28 05:38:30",12.93,"2022-07-28 05:11:30",16.55,16.55,"2022-07-28 05:18:00",16.53,"2022-07-28 05:00:30",20.59,20.6,"2022-07-28 05:00:30",20.57,"2022-07-28 05:57:30",15.65,15.66,"2022-07-28 05:00:30",15.65,"2022-07-28 05:45:00",13.52,13.53,"2022-07-28 05:21:00",13.51,"2022-07-28 05:27:00",24.37,24.38,"2022-07-28 05:01:00",24.36,"2022-07-28 05:17:00",0.0698944,0,0.548,293.1,78.67,281,2.1,"2022-07-28 05:16:30",0,"2022-07-28 05:02:30",1.272,184.6,45.96,198,4.2,"2022-07-28 05:23:00",0,"2022-07-28 05:43:30",-0.015,0
"2022-07-28 07:00:00",18977,86.9,"2022-07-28 06:00:30",12.61,12.74,"2022-07-28 06:05:30",0.004,"2022-07-28 06:04:30",943,18.85,20.85,"2022-07-28 06:54:30",17.28,"2022-07-28 06:01:30",81.4,86.4,"2022-07-28 06:19:30",75.79,"2022-07-28 06:46:00",20.43,20.59,"2022-07-28 06:03:00",20.28,"2022-07-28 06:52:00",21.58,21.64,"2022-07-28 06:12:00",21.42,"2022-07-28 06:56:30",22.57,22.63,"2022-07-28 06:02:00",22.47,"2022-07-28 06:56:30",23.13,23.16,"2022-07-28 06:00:30",23.03,"2022-07-28 06:42:30",23.29,23.38,"2022-07-28 06:27:00",23.24,"2022-07-28 06:36:30",23.39,23.46,"2022-07-28 06:02:00",23.3,"2022-07-28 06:14:00",12.94,12.95,"2022-07-28 06:17:00",12.93,"2022-07-28 06:05:30",16.54,16.55,"2022-07-28 06:47:00",16.52,"2022-07-28 06:43:00",20.57,20.59,"2022-07-28 06:59:00",20.56,"2022-07-28 06:52:30",15.65,15.66,"2022-07-28 06:51:30",15.64,"2022-07-28 06:35:00",13.51,13.52,"2022-07-28 06:00:30",13.5,"2022-07-28 06:43:00",24.37,24.38,"2022-07-28 06:33:00",24.36,"2022-07-28 06:08:00",2.358405,0,0.853,69.54,75.71,137,5,"2022-07-28 06:58:00",0,"2022-07-28 06:01:00",1.464,105.7,80.9,140,7.2,"2022-07-28 06:43:30",0,"2022-07-28 06:02:00",0.382,0.198
"2022-07-28 08:00:00",18978,83.4,"2022-07-28 08:00:00",13.04,13.22,"2022-07-28 07:00:30",0.028,"2022-07-28 07:02:30",944,20.86,21.54,"2022-07-28 08:00:00",20.43,"2022-07-28 07:03:00",79.01,81.1,"2022-07-28 07:34:30",76.61,"2022-07-28 07:57:00",20.38,20.51,"2022-07-28 07:46:00",20.31,"2022-07-28 07:05:30",21.42,21.49,"2022-07-28 07:00:30",21.37,"2022-07-28 07:58:00",22.43,22.59,"2022-07-28 07:11:00",22.36,"2022-07-28 07:22:30",23.02,23.13,"2022-07-28 07:02:00",22.96,"2022-07-28 07:32:30",23.28,23.38,"2022-07-28 07:03:00",23.21,"2022-07-28 07:54:30",23.38,23.44,"2022-07-28 07:06:30",23.3,"2022-07-28 07:50:30",12.94,12.95,"2022-07-28 07:20:00",12.93,"2022-07-28 07:08:00",16.54,16.55,"2022-07-28 07:04:00",16.53,"2022-07-28 08:00:00",20.57,20.59,"2022-07-28 07:06:00",20.55,"2022-07-28 07:55:30",15.65,15.66,"2022-07-28 07:08:00",15.63,"2022-07-28 07:28:30",13.5,13.51,"2022-07-28 07:04:30",13.49,"2022-07-28 07:53:00",24.36,24.37,"2022-07-28 07:03:30",24.34,"2022-07-28 07:49:30",6.742896,0,1.726,109,42.2,44,5,"2022-07-28 07:56:30",0,"2022-07-28 07:04:00",3.208,119.8,31.18,107,7.5,"2022-07-28 07:05:00",0.4,"2022-07-28 07:19:00",1.177,0.981
"2022-07-28 09:00:00",18979,64.36,"2022-07-28 09:00:00",13.48,19.89,"2022-07-28 08:03:00",0.18,"2022-07-28 08:27:30",944,22.56,23.76,"2022-07-28 08:51:30",21.6,"2022-07-28 08:01:30",75.3,78.04,"2022-07-28 08:41:30",70.73,"2022-07-28 08:50:30",20.62,20.79,"2022-07-28 08:49:00",20.41,"2022-07-28 08:03:30",21.37,21.42,"2022-07-28 08:00:30",21.24,"2022-07-28 08:38:30",22.37,22.41,"2022-07-28 08:01:00",22.33,"2022-07-28 08:52:00",22.96,23.01,"2022-07-28 08:22:30",22.96,"2022-07-28 08:00:30",23.23,23.33,"2022-07-28 08:25:00",23.1,"2022-07-28 08:54:00",23.39,23.46,"2022-07-28 08:09:00",23.3,"2022-07-28 08:26:30",12.92,12.94,"2022-07-28 08:01:00",12.91,"2022-07-28 08:45:30",16.53,16.54,"2022-07-28 08:00:30",16.5,"2022-07-28 08:51:30",20.54,20.57,"2022-07-28 08:00:30",20.52,"2022-07-28 08:53:30",15.63,15.64,"2022-07-28 08:00:30",15.61,"2022-07-28 08:56:00",13.49,13.5,"2022-07-28 08:03:30",13.46,"2022-07-28 08:54:30",24.34,24.36,"2022-07-28 08:02:30",24.32,"2022-07-28 08:50:30",10.67018,0,1.465,120.6,54.63,5,5.5,"2022-07-28 08:56:30",0,"2022-07-28 08:44:00",3.097,128.9,42.45,83,8.4,"2022-07-28 08:34:00",0,"2022-07-28 08:22:00",1.967,1.799
"2022-07-28 10:00:00",18980,59.93,"2022-07-28 10:00:00",13.45,19.9,"2022-07-28 09:36:30",0.134,"2022-07-28 09:33:00",944,23.6,24.69,"2022-07-28 09:54:00",23.04,"2022-07-28 09:31:30",73.69,76.62,"2022-07-28 09:06:00",69.06,"2022-07-28 09:47:30",21.03,21.4,"2022-07-28 09:56:30",20.71,"2022-07-28 09:00:30",21.39,21.44,"2022-07-28 09:33:30",21.29,"2022-07-28 09:12:30",22.32,22.42,"2022-07-28 09:18:30",22.17,"2022-07-28 10:00:00",22.95,22.98,"2022-07-28 09:05:00",22.88,"2022-07-28 09:59:00",23.14,23.28,"2022-07-28 09:02:00",23.06,"2022-07-28 09:36:00",23.38,23.46,"2022-07-28 09:08:30",23.3,"2022-07-28 09:21:30",12.92,12.93,"2022-07-28 09:04:00",12.9,"2022-07-28 09:43:30",16.49,16.52,"2022-07-28 09:01:30",16.47,"2022-07-28 09:58:30",20.51,20.53,"2022-07-28 09:01:00",20.48,"2022-07-28 09:55:30",15.59,15.61,"2022-07-28 09:00:30",15.56,"2022-07-28 09:54:00",13.46,13.48,"2022-07-28 09:00:30",13.43,"2022-07-28 09:59:30",24.32,24.34,"2022-07-28 09:01:30",24.3,"2022-07-28 09:54:00",14.9735,0,1.839,97.8,47.47,172,7.8,"2022-07-28 09:02:00",0,"2022-07-28 09:45:30",4.297,91.9,33,171,8.9,"2022-07-28 09:29:30",0.3,"2022-07-28 09:46:00",2.784,2.5
"2022-07-28 11:00:00",18981,59.48,"2022-07-28 10:07:00",13.42,18.7,"2022-07-28 10:42:00",0.101,"2022-07-28 10:59:30",944,24.57,25.53,"2022-07-28 10:57:30",23.83,"2022-07-28 10:08:30",70.47,74.52,"2022-07-28 10:11:30",65.9,"2022-07-28 10:58:00",21.69,22.13,"2022-07-28 10:57:30",21.3,"2022-07-28 10:00:30",21.53,21.62,"2022-07-28 10:30:30",21.42,"2022-07-28 10:00:30",22.25,22.4,"2022-07-28 10:48:30",22.15,"2022-07-28 10:29:00",22.88,22.96,"2022-07-28 10:01:30",22.78,"2022-07-28 10:40:30",23.1,23.19,"2022-07-28 10:10:00",23.06,"2022-07-28 10:01:00",23.38,23.46,"2022-07-28 10:03:30",23.3,"2022-07-28 10:28:30",12.9,12.92,"2022-07-28 10:06:30",12.88,"2022-07-28 10:38:30",16.46,16.48,"2022-07-28 10:01:30",16.45,"2022-07-28 10:40:30",20.45,20.49,"2022-07-28 10:02:30",20.41,"2022-07-28 10:56:30",15.54,15.56,"2022-07-28 10:11:30",15.51,"2022-07-28 10:54:30",13.41,13.44,"2022-07-28 10:01:00",13.39,"2022-07-28 10:59:00",24.29,24.32,"2022-07-28 10:02:00",24.27,"2022-07-28 10:59:00",15.48389,0,1.87,88.2,45.52,174,5.5,"2022-07-28 10:38:30",0.3,"2022-07-28 10:25:00",4.55,84.9,25.28,81,10.3,"2022-07-28 10:06:00",0.5,"2022-07-28 10:25:30",2.929,3.017
"2022-07-28 12:00:00",18982,60.62,"2022-07-28 11:10:30",13.41,19.05,"2022-07-28 11:06:00",0.114,"2022-07-28 11:00:30",943,25.51,26.05,"2022-07-28 11:54:00",24.94,"2022-07-28 11:22:30",68.08,71.2,"2022-07-28 11:38:30",65.45,"2022-07-28 11:55:00",22.47,22.88,"2022-07-28 11:56:30",22.05,"2022-07-28 11:05:00",21.82,22.02,"2022-07-28 11:49:00",21.62,"2022-07-28 11:00:30",22.32,22.42,"2022-07-28 11:59:30",22.15,"2022-07-28 11:04:30",22.79,22.91,"2022-07-28 11:11:30",22.75,"2022-07-28 11:07:30",23.09,23.16,"2022-07-28 11:42:00",23.06,"2022-07-28 11:01:30",23.37,23.44,"2022-07-28 11:01:00",23.28,"2022-07-28 11:13:30",12.88,12.91,"2022-07-28 11:23:00",12.86,"2022-07-28 11:56:30",16.44,16.46,"2022-07-28 11:04:30",16.42,"2022-07-28 11:48:00",20.38,20.43,"2022-07-28 11:02:00",20.34,"2022-07-28 11:59:30",15.5,15.52,"2022-07-28 11:03:30",15.47,"2022-07-28 11:59:00",13.37,13.39,"2022-07-28 11:00:30",13.34,"2022-07-28 11:52:00",24.27,24.29,"2022-07-28 11:02:00",24.24,"2022-07-28 11:51:30",15.93903,0,1.754,84,46.64,263,5.2,"2022-07-28 11:36:00",0,"2022-07-28 11:12:30",4.024,85.1,29.15,113,10.8,"2022-07-28 11:31:00",0.6,"2022-07-28 11:40:00",3.08,3.297
"2022-07-28 13:00:00",18983,63.45,"2022-07-28 12:27:00",13.41,18.12,"2022-07-28 12:48:00",0.116,"2022-07-28 12:44:00",942,26.26,26.81,"2022-07-28 12:42:00",25.76,"2022-07-28 12:54:30",65.85,69.16,"2022-07-28 12:56:00",63.4,"2022-07-28 12:12:30",23.27,23.68,"2022-07-28 12:52:30",22.86,"2022-07-28 12:00:30",22.17,22.42,"2022-07-28 12:56:00",22,"2022-07-28 12:14:00",22.39,22.55,"2022-07-28 12:58:30",22.33,"2022-07-28 12:02:00",22.77,22.83,"2022-07-28 12:25:00",22.75,"2022-07-28 12:00:30",23.09,23.16,"2022-07-28 12:23:00",23.06,"2022-07-28 12:01:30",23.34,23.44,"2022-07-28 12:22:30",23.19,"2022-07-28 13:00:00",12.85,12.87,"2022-07-28 12:03:00",12.83,"2022-07-28 12:41:00",16.4,16.43,"2022-07-28 12:22:00",16.38,"2022-07-28 12:56:00",20.32,20.35,"2022-07-28 12:00:30",20.29,"2022-07-28 12:56:30",15.44,15.47,"2022-07-28 12:00:30",15.42,"2022-07-28 12:58:30",13.33,13.35,"2022-07-28 12:00:30",13.3,"2022-07-28 12:44:30",24.24,24.26,"2022-07-28 12:02:30",24.22,"2022-07-28 12:49:00",15.45723,0,2.008,86,37.96,118,5.4,"2022-07-28 12:59:30",0.3,"2022-07-28 12:10:00",4.503,83.5,22.64,36,8.3,"2022-07-28 12:04:30",0,"2022-07-28 12:29:30",2.999,3.322
"2022-07-28 14:00:00",18984,66.78,"2022-07-28 13:00:30",13.41,18.57,"2022-07-28 13:24:30",0.112,"2022-07-28 14:00:00",941,27.1,27.75,"2022-07-28 13:55:30",26.61,"2022-07-28 13:04:00",62.47,66.41,"2022-07-28 13:05:30",59.57,"2022-07-28 13:57:30",23.96,24.29,"2022-07-28 13:57:00",23.68,"2022-07-28 13:00:30",22.59,22.82,"2022-07-28 13:50:00",22.38,"2022-07-28 13:12:30",22.56,22.61,"2022-07-28 13:25:30",22.41,"2022-07-28 13:00:30",22.82,22.96,"2022-07-28 13:42:30",22.75,"2022-07-28 13:01:30",23.08,23.14,"2022-07-28 13:11:00",23.01,"2022-07-28 13:46:30",23.3,23.4,"2022-07-28 13:30:30",23.17,"2022-07-28 13:58:30",12.81,12.84,"2022-07-28 13:01:00",12.77,"2022-07-28 13:56:30",16.38,16.4,"2022-07-28 13:18:00",16.35,"2022-07-28 13:50:30",20.26,20.3,"2022-07-28 13:01:30",20.23,"2022-07-28 13:58:00",15.4,15.42,"2022-07-28 13:00:30",15.37,"2022-07-28 13:59:30",13.29,13.31,"2022-07-28 13:06:30",13.27,"2022-07-28 13:58:30",24.22,24.24,"2022-07-28 13:06:30",24.19,"2022-07-28 13:20:30",14.02175,0,1.64,77.01,46.38,106,5.9,"2022-07-28 13:29:00",0,"2022-07-28 13:30:30",3.97,76.37,30.56,101,10,"2022-07-28 13:25:00",0.5,"2022-07-28 13:27:00",2.792,3.09
"2022-07-28 15:00:00",18985,67.83,"2022-07-28 14:00:30",13.41,16.53,"2022-07-28 14:56:30",0.104,"2022-07-28 15:00:00",941,27.32,27.98,"2022-07-28 14:25:30",26.45,"2022-07-28 15:00:00",61.84,64.75,"2022-07-28 14:59:00",58.96,"2022-07-28 14:23:00",24.36,24.49,"2022-07-28 14:45:30",24.26,"2022-07-28 14:02:00",22.98,23.21,"2022-07-28 14:58:00",22.8,"2022-07-28 14:00:30",22.7,22.83,"2022-07-28 14:55:00",22.57,"2022-07-28 14:01:00",22.92,22.96,"2022-07-28 14:02:30",22.83,"2022-07-28 14:07:30",23.08,23.16,"2022-07-28 14:23:00",23.03,"2022-07-28 14:17:30",23.25,23.37,"2022-07-28 14:27:30",23.15,"2022-07-28 14:13:00",12.76,12.78,"2022-07-28 14:01:00",12.73,"2022-07-28 14:51:00",16.36,16.38,"2022-07-28 14:13:30",16.33,"2022-07-28 14:56:00",20.22,20.24,"2022-07-28 14:00:30",20.2,"2022-07-28 14:34:30",15.36,15.38,"2022-07-28 14:01:00",15.34,"2022-07-28 14:50:30",13.26,13.28,"2022-07-28 14:01:00",13.25,"2022-07-28 14:43:00",24.2,24.23,"2022-07-28 14:07:30",24.17,"2022-07-28 14:57:30",9.600153,0,1.587,86.1,50.26,74,4.1,"2022-07-28 14:02:30",0,"2022-07-28 14:16:30",3.626,89,33.09,87,8.5,"2022-07-28 14:31:30",0.4,"2022-07-28 14:23:30",1.918,2.616
"2022-07-28 16:00:00",18986,72.03,"2022-07-28 15:00:30",13.42,13.65,"2022-07-28 15:56:00",0.102,"2022-07-28 15:13:00",941,26.41,26.79,"2022-07-28 15:55:00",25.86,"2022-07-28 15:30:00",66.48,68.79,"2022-07-28 15:14:30",63.5,"2022-07-28 15:02:30",24.44,24.51,"2022-07-28 15:20:00",24.29,"2022-07-28 15:52:30",23.3,23.43,"2022-07-28 15:45:00",23.17,"2022-07-28 15:17:30",22.94,23.03,"2022-07-28 15:38:30",22.78,"2022-07-28 15:00:30",22.97,23.03,"2022-07-28 15:47:30",22.94,"2022-07-28 15:19:00",23.09,23.16,"2022-07-28 15:36:00",23.03,"2022-07-28 15:33:30",23.24,23.34,"2022-07-28 15:18:00",23.16,"2022-07-28 15:19:30",12.72,12.74,"2022-07-28 15:00:30",12.69,"2022-07-28 15:52:30",16.34,16.35,"2022-07-28 15:24:30",16.32,"2022-07-28 15:37:30",20.19,20.21,"2022-07-28 15:01:30",20.18,"2022-07-28 15:28:00",15.35,15.35,"2022-07-28 15:01:30",15.34,"2022-07-28 15:46:30",13.26,13.27,"2022-07-28 15:01:00",13.25,"2022-07-28 15:11:30",24.19,24.2,"2022-07-28 15:18:00",24.17,"2022-07-28 15:24:00",5.285939,0,1.398,109.2,60.07,310,4.4,"2022-07-28 15:20:00",0,"2022-07-28 15:09:30",2.879,107.9,48.62,85,6.9,"2022-07-28 15:23:00",0,"2022-07-28 15:56:00",1.036,1.943
"2022-07-28 17:00:00",18987,77.12,"2022-07-28 16:02:30",13.33,14.56,"2022-07-28 16:56:00",0.002,"2022-07-28 16:57:30",941,25.94,27.03,"2022-07-28 16:14:30",24.55,"2022-07-28 17:00:00",69.06,74.5,"2022-07-28 17:00:00",64.82,"2022-07-28 16:12:30",24.26,24.36,"2022-07-28 16:01:30",24.08,"2022-07-28 16:53:00",23.5,23.63,"2022-07-28 16:54:00",23.35,"2022-07-28 16:01:00",23.12,23.24,"2022-07-28 16:56:00",22.99,"2022-07-28 16:00:30",23.12,23.18,"2022-07-28 16:45:30",22.96,"2022-07-28 16:01:30",23.08,23.16,"2022-07-28 16:25:00",23.06,"2022-07-28 16:01:00",23.23,23.37,"2022-07-28 16:29:00",23.11,"2022-07-28 16:38:30",12.69,12.72,"2022-07-28 16:01:30",12.68,"2022-07-28 16:44:30",16.32,16.34,"2022-07-28 16:17:00",16.3,"2022-07-28 16:46:00",20.19,20.2,"2022-07-28 16:22:30",20.17,"2022-07-28 16:38:30",15.34,15.36,"2022-07-28 16:06:30",15.33,"2022-07-28 16:21:00",13.27,13.28,"2022-07-28 16:51:00",13.25,"2022-07-28 16:05:00",24.18,24.2,"2022-07-28 16:27:00",24.16,"2022-07-28 16:59:30",2.879695,0,1.24,116.7,60.67,99,3,"2022-07-28 16:31:00",0,"2022-07-28 16:02:00",2.197,126.6,47.82,111,5.9,"2022-07-28 16:57:00",0,"2022-07-28 16:03:00",0.55,1.14
"2022-07-28 18:00:00",18988,79.07,"2022-07-28 17:00:30",12.9,0.412,"2022-07-28 18:00:00",0,"2022-07-28 17:13:30",941,23.02,24.63,"2022-07-28 17:00:30",22.2,"2022-07-28 18:00:00",81.8,85.8,"2022-07-28 17:55:30",74.09,"2022-07-28 17:00:30",23.98,24.13,"2022-07-28 17:00:30",23.85,"2022-07-28 17:53:00",23.6,23.63,"2022-07-28 17:02:00",23.51,"2022-07-28 17:41:00",23.28,23.41,"2022-07-28 17:46:30",23.2,"2022-07-28 17:00:30",23.17,23.24,"2022-07-28 17:51:00",23.13,"2022-07-28 17:00:30",23.11,23.23,"2022-07-28 17:56:30",23.04,"2022-07-28 17:04:00",23.25,23.38,"2022-07-28 17:19:30",23.14,"2022-07-28 17:04:30",12.68,12.69,"2022-07-28 17:00:30",12.66,"2022-07-28 17:54:30",16.31,16.32,"2022-07-28 17:09:30",16.3,"2022-07-28 17:51:00",20.2,20.21,"2022-07-28 17:31:30",20.19,"2022-07-28 17:05:00",15.36,15.37,"2022-07-28 17:44:30",15.35,"2022-07-28 17:00:30",13.28,13.3,"2022-07-28 17:46:30",13.27,"2022-07-28 17:04:30",24.18,24.2,"2022-07-28 17:46:30",24.16,"2022-07-28 17:28:00",0.1140422,0,1.671,114.3,52.29,156,4,"2022-07-28 18:00:00",0,"2022-07-28 17:06:30",3.202,133.4,32.55,144,8.8,"2022-07-28 17:32:30",0,"2022-07-28 17:32:00",0.037,0.332
"2022-07-28 19:00:00",18989,85.5,"2022-07-28 18:00:30",12.82,0.045,"2022-07-28 18:57:00",0,"2022-07-28 18:00:30",942,21.68,22.07,"2022-07-28 18:00:30",21.41,"2022-07-28 18:47:30",87.1,88.1,"2022-07-28 18:39:00",84.8,"2022-07-28 18:01:00",23.62,23.88,"2022-07-28 18:00:30",23.47,"2022-07-28 18:39:30",23.59,23.63,"2022-07-28 18:01:00",23.51,"2022-07-28 18:50:30",23.41,23.43,"2022-07-28 18:11:00",23.35,"2022-07-28 18:13:30",23.3,23.36,"2022-07-28 18:25:30",23.16,"2022-07-28 18:02:00",23.22,23.33,"2022-07-28 18:57:30",23.06,"2022-07-28 18:11:30",23.28,23.42,"2022-07-28 18:43:30",23.18,"2022-07-28 18:53:00",12.66,12.68,"2022-07-28 18:10:30",12.65,"2022-07-28 18:33:00",16.29,16.31,"2022-07-28 18:03:00",16.27,"2022-07-28 18:52:30",20.2,20.22,"2022-07-28 18:47:30",20.19,"2022-07-28 18:01:30",15.36,15.38,"2022-07-28 18:18:00",15.36,"2022-07-28 18:08:30",13.29,13.3,"2022-07-28 18:27:30",13.27,"2022-07-28 18:15:00",24.18,24.2,"2022-07-28 18:47:30",24.17,"2022-07-28 18:05:00",0.001384569,0,1.547,118.1,51.58,193,4.9,"2022-07-28 18:54:30",0,"2022-07-28 18:04:00",3.149,132.7,29.46,125,7.7,"2022-07-28 18:17:00",0.3,"2022-07-28 18:57:00",-0.011,0.002
"2022-07-28 20:00:00",18990,88.8,"2022-07-28 19:00:30",12.8,0.043,"2022-07-28 20:00:00",0,"2022-07-28 19:00:30",943,21.25,21.48,"2022-07-28 19:00:30",21.08,"2022-07-28 19:59:30",88.3,89.1,"2022-07-28 19:23:00",87,"2022-07-28 19:01:00",23.29,23.49,"2022-07-28 19:03:00",23.07,"2022-07-28 19:58:30",23.46,23.58,"2022-07-28 19:03:30",23.35,"2022-07-28 19:49:00",23.41,23.46,"2022-07-28 19:56:00",23.38,"2022-07-28 19:11:00",23.37,23.44,"2022-07-28 19:51:30",23.34,"2022-07-28 19:01:30",23.29,23.35,"2022-07-28 19:41:30",23.17,"2022-07-28 19:04:00",23.34,23.45,"2022-07-28 19:58:00",23.23,"2022-07-28 19:08:30",12.65,12.67,"2022-07-28 19:08:00",12.63,"2022-07-28 19:43:30",16.28,16.3,"2022-07-28 19:33:00",16.27,"2022-07-28 19:41:30",20.22,20.22,"2022-07-28 19:37:30",20.21,"2022-07-28 19:09:30",15.37,15.38,"2022-07-28 19:54:00",15.36,"2022-07-28 19:00:30",13.3,13.31,"2022-07-28 19:55:00",13.28,"2022-07-28 19:30:00",24.18,24.19,"2022-07-28 19:01:30",24.16,"2022-07-28 19:28:30",0.001363662,0,1.12,120.2,47.6,111,2.9,"2022-07-28 19:59:30",0,"2022-07-28 19:21:30",2.223,124.2,34.1,109,4.9,"2022-07-28 19:59:00",0,"2022-07-28 19:06:00",-0.015,0
"2022-07-28 21:00:00",18991,90.2,"2022-07-28 20:00:30",12.78,0.043,"2022-07-28 20:33:30",0,"2022-07-28 20:00:30",943,21.05,21.32,"2022-07-28 20:09:00",20.88,"2022-07-28 20:36:30",90.1,91.5,"2022-07-28 20:53:00",87.4,"2022-07-28 20:01:00",23.04,23.14,"2022-07-28 20:35:30",22.86,"2022-07-28 20:51:30",23.37,23.46,"2022-07-28 20:03:30",23.21,"2022-07-28 20:55:00",23.41,23.48,"2022-07-28 20:01:30",23.41,"2022-07-28 20:00:30",23.44,23.57,"2022-07-28 20:37:30",23.36,"2022-07-28 20:03:00",23.29,23.35,"2022-07-28 20:14:30",23.27,"2022-07-28 20:00:30",23.37,23.44,"2022-07-28 20:42:30",23.24,"2022-07-28 20:21:00",12.63,12.65,"2022-07-28 20:00:30",12.61,"2022-07-28 20:43:30",16.27,16.28,"2022-07-28 20:01:30",16.25,"2022-07-28 20:32:00",20.23,20.23,"2022-07-28 20:42:00",20.22,"2022-07-28 20:17:00",15.38,15.39,"2022-07-28 20:45:30",15.36,"2022-07-28 20:54:00",13.31,13.32,"2022-07-28 20:51:30",13.3,"2022-07-28 20:02:30",24.17,24.19,"2022-07-28 20:12:30",24.16,"2022-07-28 20:05:30",0.001207237,0,1.023,123.8,53.84,200,3.2,"2022-07-28 20:35:30",0,"2022-07-28 20:13:30",1.911,114.2,39.38,168,5.5,"2022-07-28 20:18:00",0.4,"2022-07-28 20:42:00",-0.017,0
"2022-07-28 22:00:00",18992,90.8,"2022-07-28 21:42:00",12.78,0.043,"2022-07-28 21:23:30",0,"2022-07-28 21:00:30",944,20.91,21.1,"2022-07-28 21:38:30",20.82,"2022-07-28 21:20:30",90.4,91.7,"2022-07-28 21:05:00",88.8,"2022-07-28 21:47:00",22.86,22.96,"2022-07-28 21:18:30",22.66,"2022-07-28 21:57:00",23.21,23.28,"2022-07-28 21:06:30",23.13,"2022-07-28 21:09:00",23.41,23.46,"2022-07-28 21:09:30",23.38,"2022-07-28 21:37:30",23.53,23.57,"2022-07-28 21:01:30",23.44,"2022-07-28 21:03:30",23.3,23.39,"2022-07-28 21:51:30",23.27,"2022-07-28 21:00:30",23.39,23.46,"2022-07-28 21:28:00",23.3,"2022-07-28 21:03:00",12.62,12.64,"2022-07-28 21:01:00",12.6,"2022-07-28 21:49:30",16.26,16.28,"2022-07-28 21:06:00",16.24,"2022-07-28 21:57:30",20.23,20.23,"2022-07-28 21:01:00",20.22,"2022-07-28 21:35:00",15.37,15.38,"2022-07-28 21:00:30",15.36,"2022-07-28 21:07:00",13.32,13.32,"2022-07-28 21:50:00",13.3,"2022-07-28 21:19:30",24.17,24.19,"2022-07-28 21:23:00",24.16,"2022-07-28 21:03:00",0.001069561,0,1.074,116.6,58.22,119,3,"2022-07-28 21:38:30",0,"2022-07-28 21:14:00",1.872,135.4,49.34,127,4.8,"2022-07-28 21:31:30",0,"2022-07-28 21:14:30",-0.017,0
"2022-07-28 23:00:00",18993,88.8,"2022-07-28 22:49:00",12.77,0.042,"2022-07-28 22:47:00",0,"2022-07-28 22:00:30",943,20.58,20.98,"2022-07-28 22:10:30",20.3,"2022-07-28 22:44:30",91.8,93.6,"2022-07-28 22:55:00",88.3,"2022-07-28 22:02:00",22.7,22.77,"2022-07-28 22:16:00",22.61,"2022-07-28 22:59:30",23.16,23.23,"2022-07-28 22:01:00",22.99,"2022-07-28 23:00:00",23.41,23.43,"2022-07-28 22:01:00",23.38,"2022-07-28 22:57:00",23.56,23.59,"2022-07-28 22:39:00",23.49,"2022-07-28 22:49:00",23.33,23.42,"2022-07-28 22:53:00",23.27,"2022-07-28 22:01:00",23.38,23.44,"2022-07-28 22:13:30",23.3,"2022-07-28 22:15:00",12.61,12.62,"2022-07-28 22:01:00",12.6,"2022-07-28 22:46:00",16.24,16.25,"2022-07-28 22:45:00",16.23,"2022-07-28 22:48:00",20.23,20.23,"2022-07-28 22:00:30",20.22,"2022-07-28 22:06:30",15.38,15.38,"2022-07-28 22:06:30",15.37,"2022-07-28 22:00:30",13.32,13.33,"2022-07-28 22:56:00",13.3,"2022-07-28 22:59:00",24.18,24.19,"2022-07-28 22:17:30",24.17,"2022-07-28 22:07:30",0.001123656,0,1.228,121.7,41.38,62,3.4,"2022-07-28 22:19:30",0,"2022-07-28 22:08:30",2.508,129.6,30.69,142,5.9,"2022-07-28 22:45:00",0.3,"2022-07-28 22:05:30",-0.016,0
"2022-07-29 00:00:00",18994,89.1,"2022-07-28 23:42:00",12.76,0.042,"2022-07-28 23:47:30",0,"2022-07-28 23:00:30",943,20.13,20.44,"2022-07-28 23:00:30",19.91,"2022-07-28 23:43:30",92.2,94.3,"2022-07-28 23:05:00",90.7,"2022-07-28 23:47:00",22.53,22.7,"2022-07-28 23:03:30",22.46,"2022-07-28 23:21:00",23.02,23.1,"2022-07-28 23:07:00",22.99,"2022-07-28 23:17:30",23.41,23.43,"2022-07-28 23:25:00",23.41,"2022-07-28 23:00:30",23.56,23.57,"2022-07-28 23:00:30",23.52,"2022-07-28 23:33:30",23.39,23.52,"2022-07-28 23:51:00",23.29,"2022-07-28 23:04:30",23.38,23.47,"2022-07-28 23:46:30",23.3,"2022-07-28 23:09:30",12.6,12.61,"2022-07-28 23:05:00",12.59,"2022-07-28 23:50:30",16.24,16.26,"2022-07-28 23:21:30",16.23,"2022-07-28 23:50:00",20.22,20.23,"2022-07-28 23:05:30",20.22,"2022-07-28 23:46:30",15.38,15.39,"2022-07-28 23:42:00",15.38,"2022-07-28 23:00:30",13.32,13.33,"2022-07-28 23:50:30",13.31,"2022-07-28 23:24:00",24.18,24.19,"2022-07-28 23:26:30",24.17,"2022-07-28 23:08:30",0.001123248,0,0.867,111.3,64.68,187,2.3,"2022-07-28 23:52:30",0,"2022-07-28 23:18:30",1.658,140.4,46.89,129,5,"2022-07-28 23:11:30",0,"2022-07-28 23:22:00",-0.019,0
"2022-07-29 01:00:00",18995,89.8,"2022-07-29 00:00:30",12.75,0.042,"2022-07-29 00:22:00",0,"2022-07-29 00:00:30",943,19.96,20.14,"2022-07-29 00:09:30",19.84,"2022-07-29 00:54:30",92.2,93.3,"2022-07-29 00:49:30",90.5,"2022-07-29 00:02:00",22.36,22.58,"2022-07-29 00:01:00",22.25,"2022-07-29 00:45:00",22.93,23.03,"2022-07-29 00:02:00",22.79,"2022-07-29 00:45:30",23.4,23.43,"2022-07-29 00:01:00",23.35,"2022-07-29 00:38:00",23.56,23.59,"2022-07-29 00:13:00",23.52,"2022-07-29 00:08:30",23.45,23.54,"2022-07-29 00:32:00",23.37,"2022-07-29 00:00:30",23.39,23.47,"2022-07-29 00:34:30",23.3,"2022-07-29 00:09:30",12.6,12.61,"2022-07-29 00:30:00",12.58,"2022-07-29 00:02:00",16.24,16.26,"2022-07-29 00:26:30",16.23,"2022-07-29 00:04:00",20.22,20.22,"2022-07-29 00:07:30",20.21,"2022-07-29 00:10:30",15.38,15.39,"2022-07-29 00:50:30",15.38,"2022-07-29 00:01:30",13.32,13.33,"2022-07-29 00:50:00",13.31,"2022-07-29 00:03:30",24.18,24.19,"2022-07-29 00:50:00",24.16,"2022-07-29 00:44:00",0.001112592,0,0.994,118,38.87,127,3.8,"2022-07-29 00:41:30",0,"2022-07-29 00:06:30",2.042,122.9,30.74,137,4.8,"2022-07-29 00:27:30",0,"2022-07-29 00:05:00",-0.018,0
"2022-07-29 02:00:00",18996,90.9,"2022-07-29 01:00:30",12.72,0.041,"2022-07-29 01:58:30",0,"2022-07-29 01:00:30",942,19.88,20.15,"2022-07-29 01:23:30",19.71,"2022-07-29 02:00:00",91.6,93,"2022-07-29 01:04:30",90.6,"2022-07-29 01:34:00",22.29,22.4,"2022-07-29 01:21:00",22.17,"2022-07-29 01:59:00",22.82,22.87,"2022-07-29 01:03:30",22.78,"2022-07-29 01:10:30",23.33,23.43,"2022-07-29 01:02:30",23.2,"2022-07-29 01:48:00",23.56,23.59,"2022-07-29 01:18:00",23.49,"2022-07-29 01:47:00",23.48,23.57,"2022-07-29 01:56:00",23.38,"2022-07-29 01:44:00",23.41,23.49,"2022-07-29 01:11:30",23.32,"2022-07-29 01:32:30",12.58,12.59,"2022-07-29 01:03:30",12.56,"2022-07-29 01:31:30",16.24,16.25,"2022-07-29 01:22:00",16.23,"2022-07-29 01:53:00",20.22,20.23,"2022-07-29 01:16:00",20.21,"2022-07-29 01:12:00",15.38,15.39,"2022-07-29 01:01:30",15.37,"2022-07-29 01:53:00",13.32,13.33,"2022-07-29 01:20:00",13.31,"2022-07-29 01:10:00",24.18,24.19,"2022-07-29 01:11:30",24.17,"2022-07-29 01:14:00",0.0009226187,0,0.815,114,60.52,165,3.5,"2022-07-29 01:15:00",0,"2022-07-29 01:10:00",1.487,132.9,40.04,74,4.5,"2022-07-29 01:32:30",0,"2022-07-29 01:57:00",-0.02,0
"2022-07-29 03:00:00",18997,91.1,"2022-07-29 02:59:00",12.71,0.041,"2022-07-29 02:23:30",0,"2022-07-29 02:00:30",942,19.65,19.87,"2022-07-29 02:10:00",19.51,"2022-07-29 02:32:30",92.2,93.1,"2022-07-29 02:34:30",91.3,"2022-07-29 02:01:30",22.13,22.31,"2022-07-29 02:00:30",22.05,"2022-07-29 02:13:30",22.77,22.82,"2022-07-29 02:00:30",22.65,"2022-07-29 02:53:30",23.24,23.35,"2022-07-29 02:16:30",23.2,"2022-07-29 02:19:00",23.55,23.59,"2022-07-29 02:54:00",23.47,"2022-07-29 02:33:30",23.48,23.54,"2022-07-29 02:28:30",23.38,"2022-07-29 02:49:30",23.43,23.52,"2022-07-29 02:04:00",23.36,"2022-07-29 02:03:30",12.57,12.59,"2022-07-29 02:04:00",12.55,"2022-07-29 02:51:00",16.24,16.26,"2022-07-29 02:48:00",16.23,"2022-07-29 02:06:00",20.22,20.23,"2022-07-29 02:06:00",20.21,"2022-07-29 02:11:00",15.38,15.39,"2022-07-29 02:05:30",15.37,"2022-07-29 02:01:30",13.32,13.32,"2022-07-29 02:09:00",13.31,"2022-07-29 02:03:30",24.17,24.19,"2022-07-29 02:29:30",24.16,"2022-07-29 02:35:30",0.000939565,0,0.58,136.4,77.02,249,2.2,"2022-07-29 02:05:00",0,"2022-07-29 02:02:00",1.151,156.6,60.65,295,3.5,"2022-07-29 02:53:30",0,"2022-07-29 02:01:30",-0.022,0
"2022-07-29 04:00:00",18998,88.5,"2022-07-29 04:00:00",12.7,0.041,"2022-07-29 03:57:30",0,"2022-07-29 03:00:30",942,19.21,19.47,"2022-07-29 03:09:00",18.86,"2022-07-29 04:00:00",92,92.6,"2022-07-29 03:52:00",91.2,"2022-07-29 03:18:00",22,22.17,"2022-07-29 03:04:00",21.85,"2022-07-29 03:43:30",22.64,22.78,"2022-07-29 03:02:00",22.6,"2022-07-29 03:54:00",23.2,23.24,"2022-07-29 03:10:00",23.2,"2022-07-29 03:02:00",23.52,23.57,"2022-07-29 03:00:30",23.39,"2022-07-29 03:39:00",23.49,23.57,"2022-07-29 03:27:00",23.43,"2022-07-29 03:26:00",23.46,23.58,"2022-07-29 03:57:00",23.34,"2022-07-29 03:36:00",12.57,12.58,"2022-07-29 03:34:00",12.55,"2022-07-29 03:02:00",16.25,16.25,"2022-07-29 03:15:30",16.23,"2022-07-29 03:02:30",20.22,20.22,"2022-07-29 03:00:30",20.21,"2022-07-29 03:31:30",15.38,15.39,"2022-07-29 03:30:00",15.37,"2022-07-29 03:21:30",13.32,13.33,"2022-07-29 03:27:00",13.31,"2022-07-29 03:00:30",24.17,24.18,"2022-07-29 03:14:30",24.15,"2022-07-29 03:51:30",0.001102976,0,0.529,192.6,82.9,286,1.6,"2022-07-29 03:44:30",0,"2022-07-29 03:01:00",1.118,182.5,59.59,195,3.4,"2022-07-29 03:43:00",0,"2022-07-29 03:05:30",-0.023,0
"2022-07-29 05:00:00",18999,88.3,"2022-07-29 04:06:30",12.67,0.041,"2022-07-29 04:00:30",0,"2022-07-29 04:00:30",942,18.92,19.21,"2022-07-29 04:53:00",18.6,"2022-07-29 04:15:00",93.7,94.6,"2022-07-29 04:50:00",91.8,"2022-07-29 04:01:00",21.81,21.99,"2022-07-29 04:00:30",21.64,"2022-07-29 04:55:30",22.55,22.62,"2022-07-29 04:00:30",22.4,"2022-07-29 04:54:30",23.19,23.24,"2022-07-29 04:15:00",23.12,"2022-07-29 04:43:00",23.46,23.54,"2022-07-29 04:12:30",23.36,"2022-07-29 04:22:00",23.49,23.57,"2022-07-29 04:46:00",23.42,"2022-07-29 04:18:00",23.48,23.59,"2022-07-29 04:23:00",23.37,"2022-07-29 04:31:00",12.55,12.57,"2022-07-29 04:01:30",12.54,"2022-07-29 04:25:30",16.24,16.26,"2022-07-29 04:13:00",16.23,"2022-07-29 04:32:30",20.21,20.22,"2022-07-29 04:33:00",20.2,"2022-07-29 04:39:30",15.38,15.39,"2022-07-29 04:09:30",15.36,"2022-07-29 04:38:30",13.32,13.32,"2022-07-29 04:10:30",13.31,"2022-07-29 04:28:00",24.17,24.18,"2022-07-29 04:08:30",24.15,"2022-07-29 04:41:00",0.0009949342,0,0.45,285.3,57.34,169,2,"2022-07-29 04:15:30",0,"2022-07-29 04:02:00",0.933,237.3,61.9,152,2.8,"2022-07-29 04:19:00",0,"2022-07-29 04:08:30",-0.024,0
"2022-07-29 06:00:00",19000,91.3,"2022-07-29 05:22:30",12.66,0.051,"2022-07-29 05:00:30",0,"2022-07-29 05:00:30",943,19.03,19.24,"2022-07-29 05:54:00",18.92,"2022-07-29 05:16:30",94.1,95,"2022-07-29 05:50:00",93.1,"2022-07-29 05:17:30",21.7,21.81,"2022-07-29 05:08:30",21.56,"2022-07-29 05:59:30",22.42,22.5,"2022-07-29 05:02:00",22.37,"2022-07-29 05:59:30",23.1,23.22,"2022-07-29 05:10:00",22.99,"2022-07-29 05:39:30",23.4,23.49,"2022-07-29 05:05:30",23.36,"2022-07-29 05:06:00",23.48,23.61,"2022-07-29 05:26:30",23.4,"2022-07-29 05:58:00",23.5,23.62,"2022-07-29 05:15:30",23.38,"2022-07-29 05:39:00",12.54,12.56,"2022-07-29 05:13:00",12.53,"2022-07-29 05:29:00",16.23,16.25,"2022-07-29 05:00:30",16.21,"2022-07-29 05:53:30",20.21,20.22,"2022-07-29 05:03:30",20.2,"2022-07-29 05:07:00",15.38,15.39,"2022-07-29 05:02:30",15.37,"2022-07-29 05:27:30",13.32,13.33,"2022-07-29 05:43:00",13.3,"2022-07-29 05:03:30",24.16,24.18,"2022-07-29 05:45:00",24.15,"2022-07-29 05:20:00",0.05456929,0,0.609,82.6,47.62,91,2.7,"2022-07-29 05:50:30",0,"2022-07-29 05:01:30",1.541,88.8,57.87,104,4,"2022-07-29 05:48:30",0,"2022-07-29 05:13:30",-0.017,0
"2022-07-29 07:00:00",19001,92.3,"2022-07-29 06:00:30",12.65,12.76,"2022-07-29 06:02:00",0.002,"2022-07-29 06:35:30",943,19.42,19.92,"2022-07-29 06:54:30",19.19,"2022-07-29 06:18:00",94.3,95.3,"2022-07-29 06:04:30",93,"2022-07-29 06:49:00",21.61,21.74,"2022-07-29 06:25:00",21.5,"2022-07-29 06:32:30",22.36,22.42,"2022-07-29 06:01:00",22.22,"2022-07-29 06:58:00",23,23.07,"2022-07-29 06:18:30",22.99,"2022-07-29 06:02:00",23.37,23.44,"2022-07-29 06:01:30",23.34,"2022-07-29 06:27:00",23.47,23.57,"2022-07-29 06:17:00",23.35,"2022-07-29 06:36:00",23.49,23.6,"2022-07-29 06:59:30",23.39,"2022-07-29 06:41:00",12.54,12.56,"2022-07-29 06:09:30",12.52,"2022-07-29 06:12:30",16.21,16.23,"2022-07-29 06:55:00",16.2,"2022-07-29 06:22:00",20.21,20.22,"2022-07-29 06:00:30",20.2,"2022-07-29 06:21:00",15.38,15.38,"2022-07-29 06:02:30",15.37,"2022-07-29 06:51:00",13.32,13.33,"2022-07-29 06:04:30",13.3,"2022-07-29 06:28:30",24.16,24.18,"2022-07-29 06:35:30",24.14,"2022-07-29 06:56:30",1.351617,0,0.782,100.8,70.97,232,3,"2022-07-29 06:33:00",0,"2022-07-29 06:11:00",1.577,85.7,59.35,236,3.5,"2022-07-29 06:32:30",0,"2022-07-29 06:14:00",0.202,0.197
"2022-07-29 08:00:00",19002,93.3,"2022-07-29 08:00:00",13.1,13.34,"2022-07-29 07:00:30",0.002,"2022-07-29 07:04:30",944,20.48,21.21,"2022-07-29 08:00:00",19.84,"2022-07-29 07:01:30",90.3,93.4,"2022-07-29 07:04:30",87.6,"2022-07-29 07:57:00",21.69,21.79,"2022-07-29 07:37:30",21.55,"2022-07-29 07:07:30",22.23,22.33,"2022-07-29 07:03:30",22.2,"2022-07-29 07:20:30",22.99,23.03,"2022-07-29 07:15:00",22.96,"2022-07-29 07:50:00",23.36,23.39,"2022-07-29 07:01:30",23.34,"2022-07-29 07:39:30",23.44,23.55,"2022-07-29 07:50:30",23.3,"2022-07-29 07:53:30",23.5,23.6,"2022-07-29 07:22:00",23.4,"2022-07-29 07:16:30",12.53,12.55,"2022-07-29 07:01:00",12.52,"2022-07-29 07:32:00",16.22,16.23,"2022-07-29 07:07:30",16.2,"2022-07-29 07:53:30",20.19,20.21,"2022-07-29 07:00:30",20.17,"2022-07-29 07:59:30",15.37,15.38,"2022-07-29 07:02:00",15.35,"2022-07-29 08:00:00",13.3,13.32,"2022-07-29 07:09:30",13.28,"2022-07-29 08:00:00",24.15,24.17,"2022-07-29 07:04:30",24.13,"2022-07-29 07:42:30",3.324892,0,0.839,77.27,54.37,118,2.8,"2022-07-29 07:56:30",0,"2022-07-29 07:00:30",1.889,69.79,42.15,128,4.1,"2022-07-29 07:39:00",0,"2022-07-29 07:14:00",0.574,0.975
"2022-07-29 09:00:00",19003,91.8,"2022-07-29 09:00:00",13.52,13.71,"2022-07-29 08:01:00",0.202,"2022-07-29 08:37:30",944,22.17,23.05,"2022-07-29 08:59:00",21.15,"2022-07-29 08:01:00",83.5,87.6,"2022-07-29 08:05:00",79.89,"2022-07-29 08:46:00",21.86,22.02,"2022-07-29 08:58:30",21.66,"2022-07-29 08:05:30",22.22,22.25,"2022-07-29 08:26:00",22.18,"2022-07-29 08:43:00",22.97,23.01,"2022-07-29 08:04:30",22.83,"2022-07-29 08:55:00",23.35,23.36,"2022-07-29 08:00:30",23.26,"2022-07-29 08:48:30",23.41,23.5,"2022-07-29 08:05:30",23.29,"2022-07-29 08:51:00",23.5,23.62,"2022-07-29 08:53:30",23.35,"2022-07-29 08:43:30",12.51,12.54,"2022-07-29 08:12:00",12.5,"2022-07-29 08:26:00",16.18,16.21,"2022-07-29 08:03:30",16.16,"2022-07-29 08:55:30",20.16,20.18,"2022-07-29 08:00:30",20.14,"2022-07-29 08:54:00",15.34,15.36,"2022-07-29 08:00:30",15.32,"2022-07-29 08:57:00",13.28,13.31,"2022-07-29 08:05:00",13.26,"2022-07-29 08:45:00",24.14,24.16,"2022-07-29 08:01:00",24.11,"2022-07-29 08:52:30",7.150205,0,1.209,82.5,57.57,54,3.6,"2022-07-29 08:45:30",0.3,"2022-07-29 08:31:30",2.774,75.2,37.23,42,7.1,"2022-07-29 08:17:30",0,"2022-07-29 08:03:00",1.308,1.793
"2022-07-29 10:00:00",19004,90.6,"2022-07-29 09:53:00",13.49,18.5,"2022-07-29 09:08:00",0.143,"2022-07-29 09:47:30",945,23.66,24.57,"2022-07-29 09:57:30",22.96,"2022-07-29 09:01:30",77.18,81.2,"2022-07-29 09:04:30",73.49,"2022-07-29 10:00:00",22.2,22.36,"2022-07-29 09:51:00",21.99,"2022-07-29 09:03:00",22.28,22.42,"2022-07-29 09:54:30",22.2,"2022-07-29 09:32:00",22.9,23.01,"2022-07-29 09:10:30",22.78,"2022-07-29 09:22:30",23.3,23.36,"2022-07-29 09:00:30",23.21,"2022-07-29 09:30:00",23.36,23.46,"2022-07-29 09:10:00",23.27,"2022-07-29 09:06:30",23.51,23.62,"2022-07-29 09:22:00",23.37,"2022-07-29 09:46:00",12.49,12.51,"2022-07-29 09:00:30",12.47,"2022-07-29 09:36:00",16.14,16.17,"2022-07-29 09:05:30",16.11,"2022-07-29 09:56:00",20.13,20.16,"2022-07-29 09:00:30",20.09,"2022-07-29 09:59:00",15.3,15.33,"2022-07-29 09:16:30",15.28,"2022-07-29 09:56:30",13.25,13.27,"2022-07-29 09:05:30",13.23,"2022-07-29 09:52:30",24.12,24.15,"2022-07-29 09:06:30",24.1,"2022-07-29 09:46:00",7.681355,0,1.108,92,49.47,84,3.5,"2022-07-29 09:00:30",0,"2022-07-29 09:07:30",2.495,82.5,32.7,91,6.3,"2022-07-29 09:20:30",0,"2022-07-29 09:07:30",1.455,2.497
"2022-07-29 11:00:00",19005,70.1,"2022-07-29 10:56:30",13.45,18.87,"2022-07-29 10:17:30",0.119,"2022-07-29 10:26:00",944,25.21,26.35,"2022-07-29 10:52:00",24.08,"2022-07-29 10:05:30",71.64,75.86,"2022-07-29 10:12:30",67.82,"2022-07-29 10:58:30",22.61,22.92,"2022-07-29 10:56:30",22.32,"2022-07-29 10:01:30",22.42,22.47,"2022-07-29 10:57:00",22.32,"2022-07-29 10:03:00",22.89,22.99,"2022-07-29 10:21:30",22.8,"2022-07-29 10:04:30",23.26,23.36,"2022-07-29 10:13:00",23.16,"2022-07-29 10:59:30",23.33,23.4,"2022-07-29 10:11:00",23.27,"2022-07-29 10:06:30",23.47,23.6,"2022-07-29 10:07:30",23.34,"2022-07-29 10:40:00",12.45,12.48,"2022-07-29 10:00:30",12.41,"2022-07-29 10:53:30",16.09,16.12,"2022-07-29 10:00:30",16.07,"2022-07-29 11:00:00",20.07,20.11,"2022-07-29 10:04:00",20.03,"2022-07-29 11:00:00",15.27,15.29,"2022-07-29 10:04:00",15.23,"2022-07-29 10:55:30",13.22,13.24,"2022-07-29 10:01:00",13.19,"2022-07-29 10:52:30",24.1,24.12,"2022-07-29 10:13:30",24.08,"2022-07-29 10:24:30",11.60492,0,1.105,85.4,61.75,111,3,"2022-07-29 10:14:30",0,"2022-07-29 10:06:30",2.194,90.8,54.25,135,6.3,"2022-07-29 10:29:30",0,"2022-07-29 10:06:30",2.276,3.012
"2022-07-29 12:00:00",19006,62.98,"2022-07-29 11:48:30",13.41,18.38,"2022-07-29 11:47:00",0.081,"2022-07-29 11:24:00",943,26.53,27.43,"2022-07-29 11:43:00",25.72,"2022-07-29 11:07:00",67.64,71,"2022-07-29 11:25:00",62.16,"2022-07-29 11:48:30",23.18,23.52,"2022-07-29 12:00:00",22.86,"2022-07-29 11:01:00",22.62,22.82,"2022-07-29 11:57:30",22.42,"2022-07-29 11:03:00",22.95,23.01,"2022-07-29 11:41:00",22.83,"2022-07-29 11:00:30",23.22,23.34,"2022-07-29 11:24:30",23.16,"2022-07-29 11:09:30",23.3,23.4,"2022-07-29 11:34:00",23.27,"2022-07-29 11:01:00",23.45,23.59,"2022-07-29 11:23:00",23.34,"2022-07-29 11:06:30",12.39,12.43,"2022-07-29 11:05:00",12.36,"2022-07-29 11:51:00",16.04,16.08,"2022-07-29 11:01:00",16,"2022-07-29 11:59:00",20,20.04,"2022-07-29 11:04:30",19.97,"2022-07-29 11:54:30",15.22,15.25,"2022-07-29 11:03:30",15.19,"2022-07-29 11:58:00",13.18,13.2,"2022-07-29 11:00:30",13.15,"2022-07-29 11:54:00",24.07,24.11,"2022-07-29 11:00:30",24.05,"2022-07-29 11:34:30",13.32048,0,1.126,102.5,68.59,233,3.5,"2022-07-29 11:33:00",0,"2022-07-29 11:31:00",2.173,105.7,53.78,215,6.9,"2022-07-29 11:37:00",0,"2022-07-29 11:02:30",2.67,3.292
"2022-07-29 13:00:00",19007,63.45,"2022-07-29 12:47:30",13.41,17.36,"2022-07-29 12:14:00",0.111,"2022-07-29 12:25:30",943,27.61,28.4,"2022-07-29 12:44:00",26.65,"2022-07-29 12:10:30",61.93,67.01,"2022-07-29 12:04:30",57.43,"2022-07-29 12:30:30",23.84,24.26,"2022-07-29 13:00:00",23.47,"2022-07-29 12:01:30",22.88,23.03,"2022-07-29 12:59:30",22.7,"2022-07-29 12:02:00",22.99,23.04,"2022-07-29 12:48:00",22.96,"2022-07-29 12:10:30",23.23,23.34,"2022-07-29 12:38:30",23.16,"2022-07-29 12:03:00",23.31,23.4,"2022-07-29 12:27:30",23.27,"2022-07-29 12:02:30",23.43,23.55,"2022-07-29 12:07:30",23.33,"2022-07-29 12:33:00",12.33,12.37,"2022-07-29 12:00:30",12.29,"2022-07-29 12:59:30",15.99,16.02,"2022-07-29 12:00:30",15.95,"2022-07-29 12:55:00",19.93,19.97,"2022-07-29 12:00:30",19.9,"2022-07-29 12:59:00",15.16,15.19,"2022-07-29 12:01:00",15.13,"2022-07-29 12:56:30",13.13,13.16,"2022-07-29 12:00:30",13.1,"2022-07-29 12:59:00",24.04,24.07,"2022-07-29 12:04:00",24.01,"2022-07-29 12:47:30",15.01568,0,1.175,77.78,73.63,340,4.3,"2022-07-29 12:57:30",0,"2022-07-29 12:13:30",2.471,95.5,63.4,31,6.9,"2022-07-29 12:33:30",0,"2022-07-29 12:39:00",3.058,3.324
"2022-07-29 14:00:00",19008,62.9,"2022-07-29 13:18:00",13.17,18.05,"2022-07-29 13:54:30",0.002,"2022-07-29 13:12:30",942,28.44,29.47,"2022-07-29 13:13:00",27.48,"2022-07-29 13:34:30",58.02,62.1,"2022-07-29 13:04:30",54.87,"2022-07-29 13:51:30",24.43,24.69,"2022-07-29 13:56:30",24.11,"2022-07-29 13:00:30",23.21,23.41,"2022-07-29 13:57:30",23.01,"2022-07-29 13:05:30",23.11,23.23,"2022-07-29 13:43:30",22.99,"2022-07-29 13:01:30",23.29,23.36,"2022-07-29 13:38:30",23.16,"2022-07-29 13:27:00",23.31,23.4,"2022-07-29 13:02:00",23.27,"2022-07-29 13:04:00",23.41,23.52,"2022-07-29 13:17:00",23.32,"2022-07-29 13:23:00",12.25,12.3,"2022-07-29 13:00:30",12.2,"2022-07-29 13:56:00",15.93,15.96,"2022-07-29 13:01:30",15.89,"2022-07-29 13:54:00",19.86,19.9,"2022-07-29 13:00:30",19.82,"2022-07-29 13:55:30",15.1,15.13,"2022-07-29 13:01:30",15.06,"2022-07-29 13:57:30",13.08,13.11,"2022-07-29 13:00:30",13.06,"2022-07-29 13:52:30",24.01,24.03,"2022-07-29 13:00:30",23.98,"2022-07-29 13:37:30",12.73862,0,1.294,97.5,55.35,128,4.6,"2022-07-29 13:33:30",0,"2022-07-29 13:05:30",2.703,91.8,48.79,119,7.2,"2022-07-29 13:33:30",0.3,"2022-07-29 13:11:00",2.615,3.095
"2022-07-29 15:00:00",19009,64.71,"2022-07-29 14:00:30",13.38,14.36,"2022-07-29 14:34:00",0.101,"2022-07-29 14:20:00",941,27.65,29.64,"2022-07-29 14:59:30",26.7,"2022-07-29 14:36:00",60.77,65.89,"2022-07-29 14:40:30",55.06,"2022-07-29 15:00:00",24.7,24.77,"2022-07-29 14:32:30",24.67,"2022-07-29 14:01:00",23.53,23.65,"2022-07-29 14:56:30",23.36,"2022-07-29 14:01:30",23.25,23.41,"2022-07-29 14:50:00",23.2,"2022-07-29 14:00:30",23.36,23.39,"2022-07-29 14:59:00",23.29,"2022-07-29 14:13:30",23.31,23.4,"2022-07-29 14:10:00",23.27,"2022-07-29 14:00:30",23.42,23.55,"2022-07-29 14:49:00",23.3,"2022-07-29 14:04:00",12.19,12.21,"2022-07-29 14:05:30",12.16,"2022-07-29 14:59:30",15.89,15.91,"2022-07-29 14:15:30",15.87,"2022-07-29 14:25:30",19.81,19.83,"2022-07-29 14:01:00",19.78,"2022-07-29 14:56:00",15.06,15.07,"2022-07-29 14:01:00",15.05,"2022-07-29 14:24:30",13.06,13.07,"2022-07-29 14:03:00",13.05,"2022-07-29 14:56:30",23.99,24.01,"2022-07-29 14:00:30",23.96,"2022-07-29 14:32:00",7.297293,0,0.908,102.5,68.72,107,2.7,"2022-07-29 14:24:30",0,"2022-07-29 14:06:00",1.754,91.1,58.95,97,5.7,"2022-07-29 14:24:00",0,"2022-07-29 14:48:30",1.484,2.621
"2022-07-29 16:00:00",19010,69.8,"2022-07-29 15:24:30",13.42,19.68,"2022-07-29 15:04:00",0.108,"2022-07-29 15:11:30",941,28.87,29.98,"2022-07-29 15:04:00",28,"2022-07-29 15:36:00",58.27,62.06,"2022-07-29 15:49:30",54.19,"2022-07-29 15:01:00",24.71,24.77,"2022-07-29 15:38:00",24.67,"2022-07-29 15:18:00",23.74,23.92,"2022-07-29 16:00:00",23.58,"2022-07-29 15:00:30",23.41,23.48,"2022-07-29 15:56:00",23.3,"2022-07-29 15:02:00",23.38,23.49,"2022-07-29 15:58:00",23.34,"2022-07-29 15:14:30",23.31,23.42,"2022-07-29 15:55:00",23.27,"2022-07-29 15:00:30",23.42,23.55,"2022-07-29 15:01:30",23.34,"2022-07-29 15:04:30",12.12,12.16,"2022-07-29 15:00:30",12.09,"2022-07-29 15:51:30",15.85,15.9,"2022-07-29 15:05:30",15.83,"2022-07-29 15:38:00",19.77,19.79,"2022-07-29 15:00:30",19.77,"2022-07-29 15:38:00",15.04,15.06,"2022-07-29 15:03:00",15.02,"2022-07-29 15:40:00",13.05,13.06,"2022-07-29 15:01:00",13.03,"2022-07-29 15:52:00",23.97,23.98,"2022-07-29 15:01:00",23.95,"2022-07-29 15:56:30",7.374159,0,1.098,112.7,62.26,218,3.7,"2022-07-29 15:11:30",0,"2022-07-29 15:02:30",1.939,117.6,57.9,54,5.9,"2022-07-29 15:10:30",0,"2022-07-29 15:48:00",1.521,1.945
"2022-07-29 17:00:00",19011,72.29,"2022-07-29 16:00:30",13.33,14.49,"2022-07-29 16:57:00",0.002,"2022-07-29 16:58:00",941,27.8,28.87,"2022-07-29 16:01:00",27.12,"2022-07-29 16:59:30",59.53,62.17,"2022-07-29 16:40:30",57.62,"2022-07-29 16:47:00",24.67,24.75,"2022-07-29 16:02:00",24.51,"2022-07-29 16:50:30",23.93,24.03,"2022-07-29 16:32:00",23.76,"2022-07-29 16:00:30",23.57,23.63,"2022-07-29 16:30:00",23.41,"2022-07-29 16:00:30",23.52,23.59,"2022-07-29 16:55:30",23.39,"2022-07-29 16:01:00",23.38,23.5,"2022-07-29 16:43:00",23.27,"2022-07-29 16:02:30",23.44,23.63,"2022-07-29 16:40:00",23.32,"2022-07-29 16:01:00",12.07,12.1,"2022-07-29 16:01:00",12.05,"2022-07-29 16:47:00",15.83,15.85,"2022-07-29 16:02:30",15.82,"2022-07-29 16:29:00",19.76,19.78,"2022-07-29 16:02:00",19.75,"2022-07-29 16:09:00",15.03,15.04,"2022-07-29 16:00:30",15.02,"2022-07-29 16:27:30",13.04,13.06,"2022-07-29 16:57:00",13.03,"2022-07-29 16:12:00",23.95,23.97,"2022-07-29 16:02:00",23.94,"2022-07-29 16:16:30",2.828163,0,0.956,144.7,56.31,137,2.9,"2022-07-29 16:25:00",0,"2022-07-29 16:20:00",1.818,152.6,42.41,239,3.7,"2022-07-29 16:25:00",0,"2022-07-29 16:37:00",0.558,1.146
"2022-07-29 18:00:00",19012,77.09,"2022-07-29 17:00:30",12.9,0.411,"2022-07-29 18:00:00",0,"2022-07-29 17:14:00",942,24.76,27.08,"2022-07-29 17:00:30",23.18,"2022-07-29 17:56:30",69.66,78.68,"2022-07-29 17:54:30",59.04,"2022-07-29 17:00:30",24.38,24.54,"2022-07-29 17:00:30",24.13,"2022-07-29 17:59:30",23.96,24.03,"2022-07-29 17:04:30",23.87,"2022-07-29 17:02:00",23.67,23.82,"2022-07-29 17:58:00",23.61,"2022-07-29 17:00:30",23.57,23.59,"2022-07-29 17:41:30",23.55,"2022-07-29 17:53:30",23.46,23.54,"2022-07-29 17:18:00",23.32,"2022-07-29 17:15:30",23.45,23.56,"2022-07-29 17:48:00",23.36,"2022-07-29 17:20:30",12.05,12.07,"2022-07-29 17:01:30",12.02,"2022-07-29 17:52:30",15.84,15.85,"2022-07-29 17:26:30",15.83,"2022-07-29 17:00:30",19.77,19.78,"2022-07-29 17:41:30",19.76,"2022-07-29 17:04:00",15.04,15.06,"2022-07-29 17:57:30",15.03,"2022-07-29 17:00:30",13.05,13.07,"2022-07-29 17:52:00",13.04,"2022-07-29 17:08:30",23.95,23.97,"2022-07-29 17:36:30",23.93,"2022-07-29 17:00:30",0.09895774,0,0.529,77.83,64.76,41,2.3,"2022-07-29 17:07:30",0,"2022-07-29 17:02:30",1.193,149,35.09,145,5.8,"2022-07-29 17:07:30",0,"2022-07-29 17:06:00",0.029,0.334
"2022-07-29 19:00:00",19013,83.3,"2022-07-29 18:00:30",12.81,0.045,"2022-07-29 18:53:30",0,"2022-07-29 18:00:30",942,23.08,23.28,"2022-07-29 18:39:00",22.85,"2022-07-29 18:08:00",79.18,81.6,"2022-07-29 19:00:00",77,"2022-07-29 18:17:30",23.98,24.21,"2022-07-29 18:00:30",23.8,"2022-07-29 18:58:30",23.96,24.03,"2022-07-29 18:28:00",23.87,"2022-07-29 18:53:00",23.81,23.84,"2022-07-29 18:18:30",23.69,"2022-07-29 18:03:00",23.61,23.75,"2022-07-29 18:54:30",23.57,"2022-07-29 18:00:30",23.5,23.59,"2022-07-29 18:16:30",23.43,"2022-07-29 18:00:30",23.51,23.65,"2022-07-29 18:58:30",23.39,"2022-07-29 18:34:00",12.03,12.05,"2022-07-29 18:02:30",12,"2022-07-29 19:00:00",15.84,15.85,"2022-07-29 18:04:30",15.82,"2022-07-29 18:48:30",19.78,19.79,"2022-07-29 18:43:30",19.77,"2022-07-29 18:06:30",15.06,15.08,"2022-07-29 18:56:30",15.05,"2022-07-29 18:23:30",13.07,13.09,"2022-07-29 18:53:30",13.06,"2022-07-29 18:00:30",23.96,23.97,"2022-07-29 18:04:30",23.94,"2022-07-29 18:28:00",0.001600913,0,0.708,104.8,55.14,59,1.9,"2022-07-29 18:15:30",0,"2022-07-29 18:03:00",1.409,147.3,32.86,181,4,"2022-07-29 18:41:30",0,"2022-07-29 18:04:30",-0.016,0.002
"2022-07-29 20:00:00",19014,87.8,"2022-07-29 19:00:30",12.79,0.043,"2022-07-29 19:20:30",0,"2022-07-29 19:00:30",943,22.89,23.09,"2022-07-29 19:38:30",22.71,"2022-07-29 19:20:30",82.5,84.1,"2022-07-29 20:00:00",80.6,"2022-07-29 19:02:30",23.63,23.84,"2022-07-29 19:04:30",23.47,"2022-07-29 19:47:00",23.83,23.99,"2022-07-29 19:06:00",23.71,"2022-07-29 19:57:00",23.82,23.86,"2022-07-29 19:16:30",23.82,"2022-07-29 19:00:30",23.75,23.77,"2022-07-29 19:04:00",23.62,"2022-07-29 19:02:00",23.51,23.59,"2022-07-29 19:32:30",23.48,"2022-07-29 19:02:30",23.55,23.65,"2022-07-29 19:55:30",23.41,"2022-07-29 19:07:00",12.01,12.02,"2022-07-29 19:02:30",12,"2022-07-29 19:28:00",15.84,15.85,"2022-07-29 19:05:00",15.82,"2022-07-29 19:06:30",19.79,19.8,"2022-07-29 19:59:30",19.78,"2022-07-29 19:02:30",15.06,15.08,"2022-07-29 19:02:30",15.06,"2022-07-29 19:00:30",13.09,13.1,"2022-07-29 19:47:30",13.07,"2022-07-29 19:02:00",23.96,23.98,"2022-07-29 19:02:30",23.94,"2022-07-29 19:07:30",0.001501249,0,0.815,110.8,39.81,54,2,"2022-07-29 19:24:00",0,"2022-07-29 19:33:30",1.746,124.2,26.23,90,3.3,"2022-07-29 19:24:30",0.7,"2022-07-29 19:05:30",-0.016,0
"2022-07-29 21:00:00",19015,90.7,"2022-07-29 20:59:30",12.79,0.043,"2022-07-29 20:51:30",0,"2022-07-29 20:00:30",943,22.2,22.72,"2022-07-29 20:00:30",21.8,"2022-07-29 21:00:00",89.4,93.3,"2022-07-29 20:59:30",83.3,"2022-07-29 20:00:30",23.45,23.53,"2022-07-29 20:08:30",23.32,"2022-07-29 20:56:30",23.72,23.83,"2022-07-29 20:18:00",23.55,"2022-07-29 20:51:30",23.82,23.85,"2022-07-29 20:14:00",23.82,"2022-07-29 20:00:30",23.77,23.8,"2022-07-29 20:25:00",23.75,"2022-07-29 20:06:30",23.57,23.67,"2022-07-29 20:43:00",23.48,"2022-07-29 20:01:00",23.58,23.65,"2022-07-29 20:06:00",23.5,"2022-07-29 20:00:30",11.99,12,"2022-07-29 20:01:00",11.97,"2022-07-29 20:42:00",15.83,15.85,"2022-07-29 20:55:30",15.82,"2022-07-29 20:36:30",19.8,19.81,"2022-07-29 20:38:30",19.79,"2022-07-29 20:02:00",15.07,15.08,"2022-07-29 20:50:00",15.06,"2022-07-29 20:01:00",13.09,13.11,"2022-07-29 20:27:00",13.08,"2022-07-29 20:04:00",23.95,23.97,"2022-07-29 20:00:30",23.94,"2022-07-29 20:05:00",0.001109456,0,1.159,105.7,25.39,104,2.6,"2022-07-29 20:48:00",0,"2022-07-29 20:26:00",2.324,105.1,18.42,127,3.9,"2022-07-29 20:47:30",0.7,"2022-07-29 20:02:00",-0.015,0
"2022-07-29 22:00:00",19016,89.7,"2022-07-29 21:58:00",12.78,0.042,"2022-07-29 21:27:00",0,"2022-07-29 21:00:30",944,21.65,21.82,"2022-07-29 21:38:30",21.47,"2022-07-29 21:21:00",92.5,94.3,"2022-07-29 21:09:00",91,"2022-07-29 21:45:30",23.28,23.4,"2022-07-29 21:01:30",23.14,"2022-07-29 21:58:00",23.6,23.66,"2022-07-29 21:06:30",23.53,"2022-07-29 21:29:30",23.82,23.86,"2022-07-29 21:46:00",23.8,"2022-07-29 21:45:30",23.77,23.8,"2022-07-29 21:16:30",23.75,"2022-07-29 21:34:30",23.67,23.76,"2022-07-29 21:57:30",23.56,"2022-07-29 21:17:30",23.6,23.65,"2022-07-29 21:08:30",23.52,"2022-07-29 21:30:30",11.98,11.99,"2022-07-29 21:03:00",11.97,"2022-07-29 21:49:30",15.84,15.85,"2022-07-29 21:19:00",15.82,"2022-07-29 21:03:30",19.8,19.81,"2022-07-29 21:11:30",19.8,"2022-07-29 21:05:30",15.08,15.08,"2022-07-29 21:04:00",15.08,"2022-07-29 21:00:30",13.09,13.1,"2022-07-29 21:07:30",13.08,"2022-07-29 21:16:30",23.95,23.97,"2022-07-29 21:45:30",23.94,"2022-07-29 21:15:30",0.00109577,0,1.209,104.8,26.21,71,3,"2022-07-29 21:27:30",0,"2022-07-29 21:30:30",2.449,115,18.34,118,5,"2022-07-29 21:30:30",0.7,"2022-07-29 21:34:00",-0.016,0
"2022-07-29 23:00:00",19017,89.7,"2022-07-29 22:01:00",12.77,0.043,"2022-07-29 22:45:00",0,"2022-07-29 22:00:30",944,21.55,21.7,"2022-07-29 22:38:30",21.41,"2022-07-29 22:52:30",92,92.7,"2022-07-29 22:34:30",91.2,"2022-07-29 22:49:00",23.1,23.24,"2022-07-29 22:02:30",23.07,"2022-07-29 22:11:30",23.57,23.63,"2022-07-29 22:04:00",23.39,"2022-07-29 23:00:00",23.82,23.86,"2022-07-29 22:40:30",23.74,"2022-07-29 22:54:30",23.78,23.82,"2022-07-29 22:21:30",23.75,"2022-07-29 22:26:30",23.7,23.8,"2022-07-29 22:35:00",23.64,"2022-07-29 22:07:00",23.6,23.67,"2022-07-29 22:32:00",23.51,"2022-07-29 22:09:30",11.98,11.99,"2022-07-29 22:04:30",11.96,"2022-07-29 22:56:30",15.82,15.84,"2022-07-29 22:59:00",15.8,"2022-07-29 22:48:00",19.8,19.81,"2022-07-29 22:46:30",19.79,"2022-07-29 22:41:30",15.08,15.09,"2022-07-29 22:47:30",15.08,"2022-07-29 22:02:30",13.1,13.11,"2022-07-29 22:28:00",13.09,"2022-07-29 22:15:00",23.96,23.97,"2022-07-29 22:55:30",23.95,"2022-07-29 22:13:00",0.0009616328,0,0.971,105.6,41.29,103,2.6,"2022-07-29 22:35:00",0,"2022-07-29 22:11:30",2.077,110.7,24.89,112,3.8,"2022-07-29 22:40:30",0.4,"2022-07-29 22:06:30",-0.018,0
"2022-07-30 00:00:00",19018,91,"2022-07-29 23:59:30",12.76,0.043,"2022-07-29 23:37:30",0,"2022-07-29 23:00:30",943,21.27,21.46,"2022-07-29 23:24:00",21.08,"2022-07-29 23:59:30",92.6,93.7,"2022-07-29 23:50:00",91.3,"2022-07-29 23:01:00",23.07,23.15,"2022-07-29 23:15:30",22.94,"2022-07-29 23:59:30",23.43,23.6,"2022-07-29 23:01:30",23.31,"2022-07-29 23:45:00",23.78,23.82,"2022-07-29 23:01:30",23.67,"2022-07-29 23:58:30",23.78,23.87,"2022-07-29 23:04:30",23.77,"2022-07-29 23:01:00",23.71,23.76,"2022-07-29 23:11:00",23.67,"2022-07-29 23:08:30",23.59,23.67,"2022-07-29 23:24:30",23.51,"2022-07-29 23:24:00",11.96,11.97,"2022-07-29 23:00:30",11.94,"2022-07-29 23:53:00",15.83,15.84,"2022-07-29 23:34:30",15.81,"2022-07-29 23:21:30",19.8,19.81,"2022-07-29 23:05:00",19.79,"2022-07-29 23:20:00",15.08,15.09,"2022-07-29 23:16:00",15.08,"2022-07-29 23:02:30",13.1,13.11,"2022-07-29 23:40:30",13.09,"2022-07-29 23:21:00",23.96,23.98,"2022-07-29 23:59:00",23.95,"2022-07-29 23:01:00",0.0009203291,0,0.862,108.7,30.43,69,2.4,"2022-07-29 23:08:00",0,"2022-07-29 23:47:30",1.728,115.7,20.7,97,4.1,"2022-07-29 23:08:00",0.5,"2022-07-29 23:46:00",-0.019,0
"2022-07-30 01:00:00",19019,90.6,"2022-07-30 01:00:00",12.75,0.043,"2022-07-30 00:18:00",0,"2022-07-30 00:00:30",943,21.11,21.29,"2022-07-30 00:00:30",20.95,"2022-07-30 00:38:00",94.5,95.6,"2022-07-30 00:52:00",93,"2022-07-30 00:01:00",22.93,23.06,"2022-07-30 00:03:00",22.86,"2022-07-30 00:13:00",23.39,23.43,"2022-07-30 00:04:30",23.29,"2022-07-30 00:58:30",23.69,23.82,"2022-07-30 00:00:30",23.61,"2022-07-30 00:12:00",23.78,23.82,"2022-07-30 00:03:00",23.77,"2022-07-30 00:01:00",23.7,23.76,"2022-07-30 00:07:00",23.67,"2022-07-30 00:36:30",23.58,23.66,"2022-07-30 00:50:00",23.51,"2022-07-30 00:00:30",11.95,11.97,"2022-07-30 00:06:00",11.94,"2022-07-30 00:43:00",15.82,15.84,"2022-07-30 00:08:00",15.8,"2022-07-30 00:58:30",19.81,19.82,"2022-07-30 00:26:00",19.79,"2022-07-30 00:07:30",15.09,15.09,"2022-07-30 00:08:30",15.08,"2022-07-30 00:12:00",13.11,13.11,"2022-07-30 00:20:00",13.09,"2022-07-30 00:07:30",23.97,23.98,"2022-07-30 00:45:30",23.95,"2022-07-30 00:17:00",0.0009683688,0,0.57,97.9,29.83,54,1.5,"2022-07-30 00:27:00",0,"2022-07-30 00:09:30",1.268,97.6,19.24,74,2.1,"2022-07-30 00:33:30",0.4,"2022-07-30 00:47:30",-0.022,0
"2022-07-30 02:00:00",19020,90.6,"2022-07-30 01:08:00",12.73,0.042,"2022-07-30 01:35:30",0,"2022-07-30 01:00:30",943,20.93,21.12,"2022-07-30 01:38:30",20.82,"2022-07-30 01:29:00",94.5,95.9,"2022-07-30 01:04:30",92.7,"2022-07-30 01:49:00",22.86,22.94,"2022-07-30 01:21:30",22.71,"2022-07-30 01:58:30",23.25,23.38,"2022-07-30 01:06:00",23.17,"2022-07-30 01:29:00",23.63,23.72,"2022-07-30 01:01:30",23.59,"2022-07-30 01:49:00",23.77,23.82,"2022-07-30 01:12:30",23.75,"2022-07-30 01:16:30",23.7,23.76,"2022-07-30 01:09:30",23.69,"2022-07-30 01:00:30",23.61,23.71,"2022-07-30 01:43:30",23.53,"2022-07-30 01:15:30",11.94,11.95,"2022-07-30 01:03:00",11.93,"2022-07-30 01:35:00",15.8,15.82,"2022-07-30 01:08:30",15.78,"2022-07-30 01:50:00",19.81,19.82,"2022-07-30 01:01:30",19.8,"2022-07-30 01:41:30",15.08,15.09,"2022-07-30 01:11:30",15.08,"2022-07-30 01:59:00",13.11,13.11,"2022-07-30 01:41:30",13.1,"2022-07-30 01:03:00",23.96,23.98,"2022-07-30 01:03:00",23.95,"2022-07-30 01:18:30",0.0009661064,0,0.738,90.7,32.73,160,2.4,"2022-07-30 01:37:00",0,"2022-07-30 01:02:30",1.747,96.8,25.52,72,4.1,"2022-07-30 01:37:00",0,"2022-07-30 01:43:30",-0.021,0
"2022-07-30 03:00:00",19021,91.1,"2022-07-30 02:00:30",12.72,0.043,"2022-07-30 02:04:30",0,"2022-07-30 02:00:30",943,20.93,21.09,"2022-07-30 02:00:30",20.76,"2022-07-30 02:45:00",93.7,94.4,"2022-07-30 02:52:00",92.6,"2022-07-30 02:00:30",22.71,22.83,"2022-07-30 02:01:30",22.66,"2022-07-30 02:18:30",23.21,23.25,"2022-07-30 02:01:30",23.13,"2022-07-30 02:05:00",23.62,23.66,"2022-07-30 02:45:30",23.59,"2022-07-30 02:58:00",23.77,23.8,"2022-07-30 02:05:00",23.75,"2022-07-30 02:18:30",23.7,23.76,"2022-07-30 02:11:30",23.69,"2022-07-30 02:01:00",23.63,23.74,"2022-07-30 02:53:30",23.53,"2022-07-30 02:25:30",11.94,11.96,"2022-07-30 02:02:30",11.92,"2022-07-30 02:26:30",15.77,15.79,"2022-07-30 02:01:00",15.75,"2022-07-30 02:51:00",19.81,19.81,"2022-07-30 02:00:30",19.8,"2022-07-30 02:04:30",15.08,15.08,"2022-07-30 02:01:00",15.08,"2022-07-30 02:00:30",13.11,13.11,"2022-07-30 02:06:30",13.1,"2022-07-30 02:52:30",23.96,23.97,"2022-07-30 02:21:30",23.95,"2022-07-30 02:15:30",0.0008652704,0,0.835,92,33.78,61,2.7,"2022-07-30 02:36:00",0,"2022-07-30 02:04:30",1.773,102.7,21.66,61,3.4,"2022-07-30 02:11:30",0,"2022-07-30 02:24:30",-0.02,0
"2022-07-30 04:00:00",19022,91.4,"2022-07-30 03:06:30",12.7,0.043,"2022-07-30 03:21:30",0,"2022-07-30 03:00:30",943,20.9,21.1,"2022-07-30 03:38:30",20.76,"2022-07-30 03:02:30",92.9,93.9,"2022-07-30 03:38:00",92.2,"2022-07-30 03:49:00",22.69,22.76,"2022-07-30 03:26:30",22.63,"2022-07-30 03:38:30",23.19,23.23,"2022-07-30 03:00:30",23.08,"2022-07-30 03:11:30",23.61,23.63,"2022-07-30 03:34:30",23.59,"2022-07-30 03:11:00",23.77,23.8,"2022-07-30 03:14:00",23.75,"2022-07-30 03:26:30",23.7,23.74,"2022-07-30 03:02:00",23.69,"2022-07-30 03:00:30",23.65,23.74,"2022-07-30 03:23:00",23.55,"2022-07-30 03:21:30",11.93,11.94,"2022-07-30 03:00:30",11.91,"2022-07-30 03:56:00",15.74,15.77,"2022-07-30 03:04:00",15.71,"2022-07-30 03:52:00",19.8,19.81,"2022-07-30 03:11:00",19.79,"2022-07-30 03:25:30",15.08,15.08,"2022-07-30 03:00:30",15.08,"2022-07-30 03:20:30",13.11,13.11,"2022-07-30 03:00:30",13.1,"2022-07-30 03:58:30",23.96,23.98,"2022-07-30 03:33:30",23.95,"2022-07-30 03:09:00",0.0008677415,0,0.799,97.6,26.65,113,1.8,"2022-07-30 03:46:00",0,"2022-07-30 03:11:30",1.713,103.8,19.74,120,3.3,"2022-07-30 03:01:30",0.3,"2022-07-30 03:13:30",-0.02,0
"2022-07-30 05:00:00",19023,91.7,"2022-07-30 04:59:30",12.68,0.042,"2022-07-30 04:39:00",0,"2022-07-30 04:00:30",943,20.99,21.17,"2022-07-30 04:24:00",20.82,"2022-07-30 04:52:30",91.9,92.8,"2022-07-30 04:04:30",90.9,"2022-07-30 04:33:00",22.59,22.74,"2022-07-30 04:02:30",22.48,"2022-07-30 04:57:00",23.07,23.2,"2022-07-30 04:03:30",22.99,"2022-07-30 04:49:00",23.58,23.61,"2022-07-30 04:00:30",23.43,"2022-07-30 04:59:00",23.77,23.8,"2022-07-30 04:06:00",23.77,"2022-07-30 04:01:00",23.71,23.78,"2022-07-30 04:24:30",23.69,"2022-07-30 04:00:30",23.66,23.8,"2022-07-30 04:01:00",23.53,"2022-07-30 04:26:00",11.92,11.94,"2022-07-30 04:22:00",11.91,"2022-07-30 04:03:30",15.74,15.75,"2022-07-30 04:08:30",15.72,"2022-07-30 04:57:00",19.8,19.82,"2022-07-30 04:17:00",19.79,"2022-07-30 04:08:30",15.08,15.08,"2022-07-30 04:00:30",15.07,"2022-07-30 04:41:00",13.11,13.11,"2022-07-30 04:00:30",13.1,"2022-07-30 04:53:30",23.96,23.97,"2022-07-30 04:02:00",23.94,"2022-07-30 04:07:00",0.0008630626,0,0.484,97,56.85,117,2,"2022-07-30 04:11:30",0,"2022-07-30 04:09:00",1.1,109.9,36.88,220,3.3,"2022-07-30 04:03:30",0,"2022-07-30 04:38:00",-0.022,0
"2022-07-30 06:00:00",19024,91.6,"2022-07-30 05:16:00",12.64,0.044,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",943,20.87,20.98,"2022-07-30 05:08:00",20.75,"2022-07-30 05:43:30",92,93.5,"2022-07-30 05:50:00",90.2,"2022-07-30 05:16:00",22.5,22.6,"2022-07-30 05:05:30",22.45,"2022-07-30 05:58:30",23.01,23.08,"2022-07-30 05:15:30",22.95,"2022-07-30 05:27:00",23.48,23.63,"2022-07-30 05:24:30",23.41,"2022-07-30 05:13:30",23.77,23.8,"2022-07-30 05:01:00",23.75,"2022-07-30 05:21:00",23.7,23.76,"2022-07-30 05:59:00",23.69,"2022-07-30 05:00:30",23.68,23.82,"2022-07-30 05:49:00",23.55,"2022-07-30 05:35:00",11.92,11.93,"2022-07-30 05:00:30",11.91,"2022-07-30 05:54:30",15.72,15.73,"2022-07-30 05:07:00",15.7,"2022-07-30 06:00:00",19.8,19.82,"2022-07-30 05:08:30",19.79,"2022-07-30 05:28:30",15.07,15.08,"2022-07-30 05:04:30",15.07,"2022-07-30 05:36:30",13.11,13.11,"2022-07-30 05:12:30",13.1,"2022-07-30 05:43:30",23.96,23.97,"2022-07-30 05:24:00",23.94,"2022-07-30 05:25:30",0.04283949,0,0.339,98.4,62.69,72,1.1,"2022-07-30 05:11:30",0,"2022-07-30 05:01:30",0.849,112.7,68.24,97,2.1,"2022-07-30 05:05:30",0,"2022-07-30 05:16:00",-0.02,0
"2022-07-30 07:00:00",19025,91.8,"2022-07-30 06:02:00",12.65,12.77,"2022-07-30 06:05:30",0.003,"2022-07-30 06:04:00",944,21.15,21.87,"2022-07-30 06:59:30",20.69,"2022-07-30 06:06:30",90.6,93.7,"2022-07-30 06:04:30",87,"2022-07-30 07:00:00",22.47,22.56,"2022-07-30 06:03:30",22.4,"2022-07-30 06:31:00",22.98,23.03,"2022-07-30 06:00:30",22.83,"2022-07-30 06:58:30",23.42,23.48,"2022-07-30 06:06:00",23.41,"2022-07-30 06:02:00",23.76,23.8,"2022-07-30 06:03:30",23.72,"2022-07-30 06:02:00",23.7,23.73,"2022-07-30 06:07:00",23.69,"2022-07-30 06:01:30",23.68,23.78,"2022-07-30 06:14:00",23.57,"2022-07-30 06:31:30",11.91,11.92,"2022-07-30 06:03:00",11.89,"2022-07-30 06:59:00",15.69,15.71,"2022-07-30 06:01:00",15.67,"2022-07-30 06:56:00",19.8,19.81,"2022-07-30 06:02:30",19.79,"2022-07-30 06:51:30",15.07,15.08,"2022-07-30 06:18:30",15.06,"2022-07-30 06:53:00",13.11,13.11,"2022-07-30 06:00:30",13.09,"2022-07-30 06:58:30",23.95,23.97,"2022-07-30 06:07:00",23.93,"2022-07-30 06:59:30",1.129084,0,0.44,99.7,51.95,357,1.2,"2022-07-30 06:06:00",0,"2022-07-30 06:09:00",0.976,115.4,41.99,84,2.4,"2022-07-30 06:00:30",0,"2022-07-30 06:58:30",0.171,0.198
"2022-07-30 08:00:00",19026,91.4,"2022-07-30 08:00:00",13.03,13.26,"2022-07-30 07:01:30",0.002,"2022-07-30 07:14:00",945,23.33,24.88,"2022-07-30 08:00:00",21.87,"2022-07-30 07:00:30",80.2,87,"2022-07-30 07:04:30",71.73,"2022-07-30 07:57:30",22.48,22.56,"2022-07-30 07:35:30",22.4,"2022-07-30 07:05:00",22.88,23,"2022-07-30 07:01:00",22.78,"2022-07-30 07:51:00",23.41,23.45,"2022-07-30 07:46:30",23.41,"2022-07-30 07:00:30",23.75,23.77,"2022-07-30 07:00:30",23.62,"2022-07-30 07:49:00",23.7,23.76,"2022-07-30 07:24:00",23.69,"2022-07-30 07:00:30",23.69,23.81,"2022-07-30 07:34:30",23.59,"2022-07-30 07:01:30",11.89,11.91,"2022-07-30 07:01:30",11.88,"2022-07-30 07:36:30",15.67,15.69,"2022-07-30 07:03:00",15.65,"2022-07-30 07:53:30",19.78,19.8,"2022-07-30 07:00:30",19.75,"2022-07-30 07:59:00",15.05,15.07,"2022-07-30 07:00:30",15.03,"2022-07-30 07:58:00",13.09,13.1,"2022-07-30 07:00:30",13.07,"2022-07-30 07:52:30",23.94,23.96,"2022-07-30 07:04:30",23.91,"2022-07-30 07:59:00",4.798736,0,0.447,62.9,61.35,296,1.9,"2022-07-30 07:46:30",0,"2022-07-30 07:01:00",0.844,74.86,60.47,319,2.4,"2022-07-30 07:39:00",0,"2022-07-30 07:01:00",0.909,0.974
"2022-07-30 09:00:00",19027,67.45,"2022-07-30 09:00:00",13.45,17.3,"2022-07-30 08:50:30",0.198,"2022-07-30 08:55:00",945,25.33,26.1,"2022-07-30 08:39:00",24.51,"2022-07-30 08:08:00",70.02,72.54,"2022-07-30 08:00:30",66.42,"2022-07-30 08:47:00",22.63,22.81,"2022-07-30 08:58:30",22.46,"2022-07-30 08:03:00",22.85,22.98,"2022-07-30 08:48:00",22.78,"2022-07-30 08:22:00",23.41,23.47,"2022-07-30 08:16:00",23.41,"2022-07-30 08:00:30",23.71,23.77,"2022-07-30 08:03:30",23.59,"2022-07-30 08:53:30",23.71,23.8,"2022-07-30 08:40:30",23.69,"2022-07-30 08:00:30",23.71,23.86,"2022-07-30 08:03:30",23.58,"2022-07-30 08:05:30",11.86,11.89,"2022-07-30 08:00:30",11.83,"2022-07-30 08:58:30",15.62,15.65,"2022-07-30 08:00:30",15.59,"2022-07-30 08:58:30",19.73,19.76,"2022-07-30 08:00:30",19.69,"2022-07-30 08:59:30",15.02,15.04,"2022-07-30 08:00:30",14.98,"2022-07-30 08:59:00",13.05,13.07,"2022-07-30 08:02:00",13.02,"2022-07-30 08:57:30",23.92,23.94,"2022-07-30 08:08:30",23.89,"2022-07-30 08:55:00",9.898949,0,0.973,97,50.88,314,2.8,"2022-07-30 08:48:00",0,"2022-07-30 08:00:30",1.813,90.4,40.78,306,4.4,"2022-07-30 08:05:00",0,"2022-07-30 08:11:30",1.949,1.795
"2022-07-30 10:00:00",19028,59.17,"2022-07-30 09:59:30",13.39,19.12,"2022-07-30 09:45:00",0.113,"2022-07-30 09:47:00",945,26.6,27.68,"2022-07-30 09:45:30",25.52,"2022-07-30 09:07:30",66.46,70.79,"2022-07-30 09:19:30",61.17,"2022-07-30 09:47:30",22.98,23.24,"2022-07-30 09:59:30",22.73,"2022-07-30 09:00:30",22.96,23.03,"2022-07-30 09:22:30",22.82,"2022-07-30 09:03:00",23.41,23.45,"2022-07-30 09:30:00",23.38,"2022-07-30 09:09:30",23.66,23.77,"2022-07-30 09:37:30",23.57,"2022-07-30 09:15:30",23.71,23.76,"2022-07-30 09:02:00",23.67,"2022-07-30 09:57:00",23.7,23.81,"2022-07-30 09:29:00",23.53,"2022-07-30 09:18:30",11.8,11.84,"2022-07-30 09:02:00",11.76,"2022-07-30 09:58:30",15.55,15.59,"2022-07-30 09:02:00",15.5,"2022-07-30 09:57:30",19.66,19.69,"2022-07-30 09:00:30",19.61,"2022-07-30 09:59:30",14.96,15,"2022-07-30 09:03:30",14.92,"2022-07-30 10:00:00",13,13.03,"2022-07-30 09:01:30",12.96,"2022-07-30 09:57:30",23.88,23.91,"2022-07-30 09:03:00",23.86,"2022-07-30 10:00:00",13.67711,0,1.065,93.6,43.4,131,3.1,"2022-07-30 09:02:00",0,"2022-07-30 09:18:30",1.993,81.6,30.91,117,3.7,"2022-07-30 09:07:30",0,"2022-07-30 09:35:00",2.751,2.498
"2022-07-30 11:00:00",19029,57.17,"2022-07-30 10:59:30",13.35,17.96,"2022-07-30 10:25:30",0.071,"2022-07-30 10:51:00",945,28.25,29.44,"2022-07-30 10:59:30",26.98,"2022-07-30 10:03:30",60.76,65.42,"2022-07-30 10:05:00",57.61,"2022-07-30 10:50:30",23.54,23.88,"2022-07-30 10:55:30",23.24,"2022-07-30 10:00:30",23.09,23.23,"2022-07-30 10:45:30",22.97,"2022-07-30 10:16:30",23.41,23.43,"2022-07-30 10:05:00",23.38,"2022-07-30 10:12:00",23.61,23.73,"2022-07-30 10:36:30",23.55,"2022-07-30 10:14:00",23.71,23.8,"2022-07-30 10:04:30",23.64,"2022-07-30 10:51:00",23.69,23.82,"2022-07-30 10:04:30",23.58,"2022-07-30 10:08:00",11.72,11.77,"2022-07-30 10:01:00",11.67,"2022-07-30 10:56:00",15.46,15.52,"2022-07-30 10:08:00",15.42,"2022-07-30 10:58:00",19.58,19.62,"2022-07-30 10:01:00",19.53,"2022-07-30 11:00:00",14.9,14.93,"2022-07-30 10:02:00",14.86,"2022-07-30 10:57:30",12.94,12.97,"2022-07-30 10:00:30",12.91,"2022-07-30 11:00:00",23.85,23.88,"2022-07-30 10:05:30",23.82,"2022-07-30 10:46:30",15.17885,0,0.852,113.5,66.13,68,2.6,"2022-07-30 10:00:30",0,"2022-07-30 10:17:00",1.615,104.2,54.33,54,4.2,"2022-07-30 10:18:30",0,"2022-07-30 10:13:00",3.151,3.016
"2022-07-30 12:00:00",19030,57.17,"2022-07-30 11:00:30",13.34,17.56,"2022-07-30 11:41:30",0.118,"2022-07-30 11:49:30",944,29.27,29.93,"2022-07-30 11:41:00",28.72,"2022-07-30 11:16:30",57.81,61.79,"2022-07-30 11:09:00",53.66,"2022-07-30 11:42:00",24.25,24.69,"2022-07-30 11:57:30",23.86,"2022-07-30 11:01:00",23.3,23.59,"2022-07-30 11:59:30",23.11,"2022-07-30 11:08:00",23.41,23.47,"2022-07-30 11:05:30",23.38,"2022-07-30 11:01:00",23.61,23.69,"2022-07-30 11:38:00",23.55,"2022-07-30 11:12:30",23.7,23.76,"2022-07-30 11:23:00",23.64,"2022-07-30 11:43:30",23.68,23.78,"2022-07-30 11:27:00",23.57,"2022-07-30 11:07:30",11.63,11.67,"2022-07-30 11:00:30",11.58,"2022-07-30 11:57:30",15.4,15.43,"2022-07-30 11:01:00",15.37,"2022-07-30 11:36:30",19.49,19.53,"2022-07-30 11:00:30",19.44,"2022-07-30 12:00:00",14.83,14.86,"2022-07-30 11:00:30",14.79,"2022-07-30 11:53:00",12.88,12.91,"2022-07-30 11:00:30",12.85,"2022-07-30 11:56:00",23.81,23.84,"2022-07-30 11:04:30",23.77,"2022-07-30 11:50:00",15.68815,0,1.162,95.3,51.85,61,3,"2022-07-30 11:03:00",0,"2022-07-30 11:02:00",2.415,77.41,41.02,101,5.7,"2022-07-30 11:06:30",0,"2022-07-30 11:27:30",3.274,3.298
"2022-07-30 13:00:00",19031,60.13,"2022-07-30 12:13:30",13.35,17.7,"2022-07-30 12:11:30",0.119,"2022-07-30 12:13:00",943,30.06,30.61,"2022-07-30 12:19:00",29.64,"2022-07-30 12:01:00",56.44,58.95,"2022-07-30 12:26:30",53.64,"2022-07-30 12:13:30",24.98,25.35,"2022-07-30 12:59:00",24.67,"2022-07-30 12:01:30",23.64,23.83,"2022-07-30 12:49:30",23.46,"2022-07-30 12:00:30",23.51,23.63,"2022-07-30 12:43:00",23.41,"2022-07-30 12:01:00",23.63,23.77,"2022-07-30 12:39:30",23.57,"2022-07-30 12:07:00",23.7,23.8,"2022-07-30 12:54:00",23.67,"2022-07-30 12:15:30",23.68,23.81,"2022-07-30 12:34:00",23.53,"2022-07-30 12:41:00",11.54,11.59,"2022-07-30 12:06:00",11.5,"2022-07-30 12:51:00",15.34,15.38,"2022-07-30 12:05:00",15.3,"2022-07-30 12:58:30",19.39,19.45,"2022-07-30 12:02:30",19.34,"2022-07-30 12:57:30",14.75,14.79,"2022-07-30 12:00:30",14.7,"2022-07-30 12:59:00",12.83,12.86,"2022-07-30 12:02:00",12.79,"2022-07-30 12:55:00",23.76,23.8,"2022-07-30 12:01:00",23.73,"2022-07-30 12:52:30",16.38519,0,1.311,91.8,45.53,169,4.7,"2022-07-30 12:24:00",0,"2022-07-30 12:10:30",2.919,78.38,25.94,96,5.9,"2022-07-30 12:37:30",0.3,"2022-07-30 12:11:00",3.443,3.32
"2022-07-30 14:00:00",19032,62.04,"2022-07-30 13:18:30",13.34,18.23,"2022-07-30 13:22:30",0.115,"2022-07-30 13:30:00",941,30.09,30.71,"2022-07-30 13:13:30",29.37,"2022-07-30 13:33:00",55.94,59.99,"2022-07-30 13:34:30",53.12,"2022-07-30 13:14:00",25.63,25.91,"2022-07-30 13:54:30",25.27,"2022-07-30 13:00:30",23.99,24.23,"2022-07-30 13:59:30",23.73,"2022-07-30 13:00:30",23.66,23.82,"2022-07-30 13:54:30",23.61,"2022-07-30 13:00:30",23.73,23.77,"2022-07-30 13:04:00",23.62,"2022-07-30 13:00:30",23.7,23.78,"2022-07-30 13:06:30",23.67,"2022-07-30 13:20:00",23.67,23.78,"2022-07-30 13:21:00",23.55,"2022-07-30 13:09:00",11.45,11.5,"2022-07-30 13:01:00",11.39,"2022-07-30 13:57:00",15.28,15.32,"2022-07-30 13:00:30",15.25,"2022-07-30 13:49:00",19.3,19.34,"2022-07-30 13:04:00",19.25,"2022-07-30 13:59:30",14.68,14.72,"2022-07-30 13:03:00",14.64,"2022-07-30 13:59:30",12.77,12.8,"2022-07-30 13:00:30",12.75,"2022-07-30 14:00:00",23.72,23.75,"2022-07-30 13:04:00",23.67,"2022-07-30 13:59:00",12.85263,0,1.378,98.3,41.61,112,3.7,"2022-07-30 13:24:00",0,"2022-07-30 13:30:30",3.022,85.9,27.03,117,6,"2022-07-30 13:56:30",0.3,"2022-07-30 13:08:30",2.694,3.089
"2022-07-30 15:00:00",19033,66.21,"2022-07-30 14:01:00",13.34,18.41,"2022-07-30 14:26:30",0.114,"2022-07-30 14:14:00",941,29.29,30.41,"2022-07-30 14:10:00",28.24,"2022-07-30 14:54:30",56.62,60.42,"2022-07-30 14:57:30",53.8,"2022-07-30 14:15:30",25.92,26.02,"2022-07-30 14:43:30",25.81,"2022-07-30 14:27:00",24.33,24.55,"2022-07-30 14:58:30",24.11,"2022-07-30 14:05:00",23.84,24.03,"2022-07-30 14:58:30",23.74,"2022-07-30 14:00:30",23.77,23.8,"2022-07-30 14:50:30",23.72,"2022-07-30 14:05:00",23.71,23.8,"2022-07-30 14:44:30",23.69,"2022-07-30 14:00:30",23.68,23.81,"2022-07-30 14:53:30",23.55,"2022-07-30 14:37:30",11.36,11.4,"2022-07-30 14:03:00",11.33,"2022-07-30 14:55:00",15.24,15.27,"2022-07-30 14:02:30",15.23,"2022-07-30 14:19:00",19.23,19.25,"2022-07-30 14:00:30",19.2,"2022-07-30 14:51:30",14.63,14.65,"2022-07-30 14:05:00",14.62,"2022-07-30 14:25:30",12.74,12.76,"2022-07-30 14:00:30",12.73,"2022-07-30 14:15:30",23.68,23.7,"2022-07-30 14:03:30",23.66,"2022-07-30 14:50:00",6.822378,0,1.295,105.1,37.49,50,4,"2022-07-30 14:21:00",0,"2022-07-30 14:02:30",2.74,106.1,26.18,123,5.8,"2022-07-30 14:51:30",0.4,"2022-07-30 14:41:30",1.411,2.621
"2022-07-30 16:00:00",19034,75.33,"2022-07-30 15:00:30",13.21,13.37,"2022-07-30 15:47:30",0.002,"2022-07-30 15:40:30",942,27.21,28.28,"2022-07-30 15:10:00",25.72,"2022-07-30 16:00:00",66.42,75.97,"2022-07-30 16:00:00",58.2,"2022-07-30 15:00:30",25.89,25.96,"2022-07-30 15:00:30",25.74,"2022-07-30 15:56:30",24.6,24.8,"2022-07-30 15:59:30",24.48,"2022-07-30 15:02:30",24.05,24.21,"2022-07-30 15:55:30",23.93,"2022-07-30 15:01:30",23.83,23.97,"2022-07-30 15:53:00",23.75,"2022-07-30 15:23:30",23.7,23.78,"2022-07-30 15:51:00",23.69,"2022-07-30 15:01:00",23.69,23.81,"2022-07-30 15:03:00",23.58,"2022-07-30 15:08:00",11.32,11.35,"2022-07-30 15:01:30",11.3,"2022-07-30 15:50:30",15.23,15.24,"2022-07-30 15:06:00",15.21,"2022-07-30 15:56:00",19.2,19.22,"2022-07-30 15:00:30",19.2,"2022-07-30 15:14:00",14.62,14.63,"2022-07-30 15:27:00",14.62,"2022-07-30 15:36:00",12.75,12.76,"2022-07-30 15:59:30",12.73,"2022-07-30 15:03:00",23.68,23.7,"2022-07-30 15:23:00",23.65,"2022-07-30 15:34:30",2.285308,0,1.365,95,30.21,71,3.7,"2022-07-30 15:31:00",0,"2022-07-30 15:01:00",3.502,91.2,19.95,88,6.8,"2022-07-30 15:46:00",0.9,"2022-07-30 15:01:00",0.444,1.944
"2022-07-30 17:00:00",19035,82.4,"2022-07-30 16:00:30",13.2,13.31,"2022-07-30 17:00:00",0.002,"2022-07-30 16:44:30",942,24.76,25.72,"2022-07-30 16:00:30",23.43,"2022-07-30 17:00:00",79.76,85.9,"2022-07-30 16:59:00",75.11,"2022-07-30 16:00:30",25.66,25.83,"2022-07-30 16:00:30",25.48,"2022-07-30 17:00:00",24.71,24.78,"2022-07-30 16:58:30",24.68,"2022-07-30 16:01:30",24.24,24.27,"2022-07-30 16:45:30",24.14,"2022-07-30 16:00:30",23.97,24,"2022-07-30 16:51:00",23.9,"2022-07-30 16:02:30",23.71,23.78,"2022-07-30 16:17:00",23.69,"2022-07-30 16:01:30",23.72,23.82,"2022-07-30 16:24:00",23.6,"2022-07-30 16:02:30",11.3,11.31,"2022-07-30 16:06:00",11.28,"2022-07-30 16:40:30",15.24,15.26,"2022-07-30 16:55:00",15.22,"2022-07-30 16:05:30",19.21,19.23,"2022-07-30 16:58:00",19.2,"2022-07-30 16:01:00",14.63,14.64,"2022-07-30 16:51:00",14.62,"2022-07-30 16:00:30",12.76,12.78,"2022-07-30 16:58:00",12.75,"2022-07-30 16:08:00",23.67,23.69,"2022-07-30 16:05:00",23.65,"2022-07-30 16:12:00",1.688565,0,1.882,94.6,25.63,98,4.6,"2022-07-30 16:50:00",0,"2022-07-30 16:34:30",4.03,102.6,18.04,132,7.8,"2022-07-30 16:36:30",1.5,"2022-07-30 16:51:00",0.301,1.138
"2022-07-30 18:00:00",19036,81.8,"2022-07-30 17:12:30",12.88,0.18,"2022-07-30 18:00:00",0,"2022-07-30 17:10:00",943,22.7,23.52,"2022-07-30 17:00:30",22.39,"2022-07-30 17:31:00",89,90.6,"2022-07-30 17:34:30",85.2,"2022-07-30 17:00:30",25.37,25.5,"2022-07-30 17:00:30",25.1,"2022-07-30 17:58:00",24.73,24.84,"2022-07-30 17:53:30",24.68,"2022-07-30 17:07:00",24.37,24.45,"2022-07-30 17:31:00",24.24,"2022-07-30 17:00:30",24.03,24.18,"2022-07-30 17:59:30",23.97,"2022-07-30 17:00:30",23.75,23.9,"2022-07-30 17:46:00",23.69,"2022-07-30 17:02:30",23.76,23.88,"2022-07-30 17:22:30",23.65,"2022-07-30 17:24:30",11.28,11.29,"2022-07-30 17:01:00",11.26,"2022-07-30 17:50:00",15.26,15.27,"2022-07-30 17:27:00",15.25,"2022-07-30 17:01:30",19.23,19.24,"2022-07-30 17:51:00",19.22,"2022-07-30 17:01:00",14.65,14.67,"2022-07-30 17:46:30",14.64,"2022-07-30 17:02:30",12.79,12.81,"2022-07-30 17:44:00",12.77,"2022-07-30 17:05:00",23.68,23.69,"2022-07-30 17:08:30",23.66,"2022-07-30 17:06:30",0.07977414,0,1.629,111.4,31.93,104,3.9,"2022-07-30 17:36:00",0.3,"2022-07-30 17:13:30",3.333,109.8,16.42,80,6.3,"2022-07-30 17:03:30",0.8,"2022-07-30 17:56:30",0.028,0.332
"2022-07-30 19:00:00",19037,87.9,"2022-07-30 18:00:30",12.82,0.045,"2022-07-30 18:55:00",0,"2022-07-30 18:00:30",943,22.3,22.48,"2022-07-30 18:24:00",22.13,"2022-07-30 19:00:00",88.1,89.3,"2022-07-30 18:04:30",86.8,"2022-07-30 18:32:00",24.97,25.12,"2022-07-30 18:00:30",24.72,"2022-07-30 18:57:00",24.71,24.8,"2022-07-30 18:02:30",24.68,"2022-07-30 18:05:30",24.45,24.5,"2022-07-30 18:49:00",24.42,"2022-07-30 18:03:00",24.17,24.18,"2022-07-30 18:06:30",24.08,"2022-07-30 18:06:00",23.88,23.97,"2022-07-30 18:35:30",23.77,"2022-07-30 18:07:00",23.77,23.88,"2022-07-30 18:33:30",23.71,"2022-07-30 18:11:30",11.26,11.28,"2022-07-30 18:01:00",11.24,"2022-07-30 18:25:00",15.25,15.26,"2022-07-30 18:00:30",15.23,"2022-07-30 18:58:00",19.25,19.26,"2022-07-30 18:39:00",19.24,"2022-07-30 18:01:30",14.67,14.68,"2022-07-30 18:52:30",14.65,"2022-07-30 18:03:00",12.8,12.81,"2022-07-30 18:33:30",12.79,"2022-07-30 18:01:30",23.69,23.7,"2022-07-30 18:57:30",23.67,"2022-07-30 18:48:30",0.00153963,0,1.358,110.9,39.41,104,4.9,"2022-07-30 18:34:30",0,"2022-07-30 18:28:30",2.923,116.9,23.52,75,6.5,"2022-07-30 18:35:00",0.3,"2022-07-30 18:43:00",-0.012,0.002
"2022-07-30 20:00:00",19038,88.5,"2022-07-30 19:28:00",12.8,0.043,"2022-07-30 19:40:30",0,"2022-07-30 19:00:30",944,21.97,22.28,"2022-07-30 19:08:30",21.8,"2022-07-30 19:29:30",87.5,88.4,"2022-07-30 19:28:30",86.5,"2022-07-30 19:48:00",24.61,24.72,"2022-07-30 19:01:00",24.46,"2022-07-30 19:59:30",24.63,24.78,"2022-07-30 19:17:00",24.48,"2022-07-30 19:50:30",24.46,24.55,"2022-07-30 19:58:30",24.45,"2022-07-30 19:00:30",24.2,24.31,"2022-07-30 19:46:00",24.16,"2022-07-30 19:02:00",23.92,23.97,"2022-07-30 19:03:30",23.88,"2022-07-30 19:10:00",23.78,23.86,"2022-07-30 19:01:00",23.71,"2022-07-30 19:18:30",11.24,11.26,"2022-07-30 19:01:30",11.22,"2022-07-30 19:41:30",15.24,15.25,"2022-07-30 19:38:30",15.23,"2022-07-30 19:19:00",19.27,19.28,"2022-07-30 19:53:00",19.26,"2022-07-30 19:06:30",14.69,14.69,"2022-07-30 19:45:30",14.67,"2022-07-30 19:42:00",12.82,12.83,"2022-07-30 19:57:30",12.8,"2022-07-30 19:05:30",23.7,23.71,"2022-07-30 19:56:00",23.68,"2022-07-30 19:09:00",0.001525251,0,1.447,106.4,35.58,130,3.6,"2022-07-30 19:17:30",0,"2022-07-30 19:03:00",2.933,116.3,26.31,119,6.2,"2022-07-30 19:17:00",0.5,"2022-07-30 19:10:00",-0.011,0
"2022-07-30 21:00:00",19039,89.9,"2022-07-30 20:13:00",12.78,0.043,"2022-07-30 20:08:30",0,"2022-07-30 20:00:30",945,21.76,21.95,"2022-07-30 20:23:30",21.54,"2022-07-30 20:59:30",87.9,91.1,"2022-07-30 21:00:00",86.6,"2022-07-30 20:00:30",24.3,24.49,"2022-07-30 20:00:30",24.11,"2022-07-30 20:58:30",24.49,24.59,"2022-07-30 20:23:00",24.32,"2022-07-30 20:55:30",24.46,24.55,"2022-07-30 20:50:00",24.43,"2022-07-30 20:51:30",24.31,24.38,"2022-07-30 20:30:30",24.2,"2022-07-30 20:00:30",23.93,24.04,"2022-07-30 20:53:00",23.9,"2022-07-30 20:00:30",23.77,23.86,"2022-07-30 20:46:00",23.71,"2022-07-30 20:06:30",11.22,11.24,"2022-07-30 20:06:30",11.2,"2022-07-30 20:53:00",15.22,15.24,"2022-07-30 20:00:30",15.2,"2022-07-30 20:42:30",19.28,19.29,"2022-07-30 20:55:30",19.27,"2022-07-30 20:00:30",14.69,14.7,"2022-07-30 20:00:30",14.67,"2022-07-30 20:19:30",12.84,12.85,"2022-07-30 20:50:00",12.83,"2022-07-30 20:00:30",23.71,23.72,"2022-07-30 20:36:30",23.69,"2022-07-30 20:13:30",0.00141901,0,1.155,101.3,37.98,95,3.8,"2022-07-30 20:49:00",0,"2022-07-30 20:50:00",2.566,110.1,22.86,83,6.3,"2022-07-30 20:31:30",0.5,"2022-07-30 20:53:00",-0.014,0
"2022-07-30 22:00:00",19040,88.7,"2022-07-30 21:35:00",12.77,0.043,"2022-07-30 21:29:00",0,"2022-07-30 21:00:30",945,21.06,21.69,"2022-07-30 21:00:30",20.75,"2022-07-30 21:58:30",95,97.5,"2022-07-30 21:50:30",90.6,"2022-07-30 21:00:30",24.05,24.18,"2022-07-30 21:02:00",23.88,"2022-07-30 21:50:30",24.32,24.44,"2022-07-30 21:01:00",24.27,"2022-07-30 21:15:30",24.45,24.48,"2022-07-30 21:02:30",24.43,"2022-07-30 21:00:30",24.37,24.38,"2022-07-30 21:02:00",24.31,"2022-07-30 21:03:00",24.02,24.12,"2022-07-30 21:30:30",23.9,"2022-07-30 21:05:00",23.82,23.93,"2022-07-30 21:53:00",23.71,"2022-07-30 21:21:00",11.2,11.22,"2022-07-30 21:03:30",11.19,"2022-07-30 21:42:00",15.21,15.23,"2022-07-30 21:03:30",15.19,"2022-07-30 21:47:00",19.28,19.29,"2022-07-30 21:25:30",19.27,"2022-07-30 21:03:30",14.69,14.7,"2022-07-30 21:56:30",14.68,"2022-07-30 21:02:30",12.84,12.85,"2022-07-30 21:13:30",12.83,"2022-07-30 21:10:30",23.71,23.72,"2022-07-30 21:33:00",23.69,"2022-07-30 21:16:00",0.001194935,0,1.048,100.7,27.13,159,2.6,"2022-07-30 21:26:30",0,"2022-07-30 21:51:00",2.498,90.7,17.41,116,5.2,"2022-07-30 21:29:00",1,"2022-07-30 21:01:00",-0.019,0
"2022-07-30 23:00:00",19041,89.5,"2022-07-30 22:00:30",12.76,0.043,"2022-07-30 22:18:00",0,"2022-07-30 22:00:30",945,20.48,20.76,"2022-07-30 22:00:30",20.3,"2022-07-30 22:45:00",98,99,"2022-07-30 22:49:30",96.8,"2022-07-30 22:03:00",23.85,23.93,"2022-07-30 22:02:00",23.68,"2022-07-30 22:54:30",24.24,24.41,"2022-07-30 22:14:00",24.07,"2022-07-30 22:42:30",24.45,24.48,"2022-07-30 22:17:00",24.42,"2022-07-30 22:26:30",24.38,24.41,"2022-07-30 22:22:30",24.34,"2022-07-30 22:38:00",24.1,24.14,"2022-07-30 22:28:30",24,"2022-07-30 22:11:00",23.89,24.02,"2022-07-30 22:59:00",23.77,"2022-07-30 22:38:30",11.18,11.2,"2022-07-30 22:00:30",11.17,"2022-07-30 22:47:00",15.19,15.2,"2022-07-30 22:01:30",15.17,"2022-07-30 22:30:00",19.28,19.29,"2022-07-30 22:03:30",19.28,"2022-07-30 22:11:30",14.7,14.7,"2022-07-30 22:38:30",14.69,"2022-07-30 22:01:00",12.84,12.85,"2022-07-30 22:16:00",12.83,"2022-07-30 22:01:30",23.71,23.72,"2022-07-30 22:04:30",23.69,"2022-07-30 22:51:00",0.0009969346,1.6,1.331,106.3,31.46,79,4,"2022-07-30 22:42:00",0.3,"2022-07-30 22:09:30",3.14,95.8,19.01,86,7.2,"2022-07-30 22:35:00",0.8,"2022-07-30 22:57:00",-0.019,0
"2022-07-31 00:00:00",19042,90.2,"2022-07-30 23:00:30",12.74,0.043,"2022-07-30 23:45:00",0,"2022-07-30 23:00:30",945,20.3,20.47,"2022-07-30 23:08:00",20.17,"2022-07-30 23:38:00",98.8,99.7,"2022-07-30 23:50:00",98,"2022-07-30 23:16:00",23.63,23.73,"2022-07-30 23:02:30",23.47,"2022-07-30 23:47:30",24.1,24.21,"2022-07-30 23:03:30",23.89,"2022-07-31 00:00:00",24.42,24.47,"2022-07-30 23:46:00",24.32,"2022-07-30 23:47:00",24.38,24.38,"2022-07-30 23:00:30",24.34,"2022-07-30 23:57:00",24.12,24.18,"2022-07-30 23:50:30",24.09,"2022-07-30 23:16:30",23.95,24.03,"2022-07-30 23:16:30",23.84,"2022-07-30 23:00:30",11.18,11.19,"2022-07-30 23:46:00",11.16,"2022-07-30 23:38:30",15.18,15.2,"2022-07-30 23:04:30",15.16,"2022-07-30 23:41:00",19.29,19.3,"2022-07-30 23:42:00",19.28,"2022-07-30 23:03:00",14.7,14.7,"2022-07-30 23:04:00",14.69,"2022-07-30 23:00:30",12.85,12.85,"2022-07-30 23:12:00",12.84,"2022-07-30 23:01:30",23.71,23.72,"2022-07-30 23:28:00",23.69,"2022-07-30 23:17:30",0.000967341,0,1.271,110.5,32.69,73,3.1,"2022-07-30 23:10:00",0.3,"2022-07-30 23:06:00",2.547,109.2,15.7,104,4.7,"2022-07-30 23:31:30",0.3,"2022-07-30 23:51:30",-0.02,0
"2022-07-31 01:00:00",19043,91.1,"2022-07-31 00:00:30",12.73,0.042,"2022-07-31 00:41:00",0,"2022-07-31 00:00:30",944,20.27,20.45,"2022-07-31 00:38:00",20.17,"2022-07-31 00:18:30",98.9,99.6,"2022-07-31 00:34:30",98.3,"2022-07-31 00:49:00",23.47,23.55,"2022-07-31 00:46:00",23.35,"2022-07-31 01:00:00",23.97,24.08,"2022-07-31 00:01:00",23.89,"2022-07-31 00:41:30",24.3,24.42,"2022-07-31 00:01:00",24.22,"2022-07-31 00:40:30",24.38,24.38,"2022-07-31 00:00:30",24.31,"2022-07-31 00:14:00",24.12,24.16,"2022-07-31 00:06:00",24.09,"2022-07-31 00:03:30",23.98,24.06,"2022-07-31 00:25:00",23.89,"2022-07-31 00:03:30",11.16,11.18,"2022-07-31 00:00:30",11.15,"2022-07-31 00:45:30",15.17,15.19,"2022-07-31 00:01:30",15.15,"2022-07-31 00:55:00",19.3,19.31,"2022-07-31 00:14:30",19.28,"2022-07-31 00:05:30",14.7,14.71,"2022-07-31 00:03:00",14.7,"2022-07-31 00:00:30",12.85,12.86,"2022-07-31 00:50:00",12.84,"2022-07-31 00:10:00",23.71,23.72,"2022-07-31 00:55:30",23.69,"2022-07-31 00:09:00",0.0008201964,0,1.108,101.3,28.43,66,3.3,"2022-07-31 00:28:00",0,"2022-07-31 00:22:00",2.524,104.4,18.03,88,5.2,"2022-07-31 00:48:30",0.7,"2022-07-31 00:13:30",-0.02,0
"2022-07-31 02:00:00",19044,91.4,"2022-07-31 01:59:30",12.73,0.042,"2022-07-31 02:00:00",0,"2022-07-31 01:00:30",944,20.25,20.45,"2022-07-31 01:23:30",20.1,"2022-07-31 01:52:00",99.1,99.8,"2022-07-31 01:19:30",98.4,"2022-07-31 01:02:00",23.3,23.44,"2022-07-31 01:01:00",23.24,"2022-07-31 01:48:00",23.87,24.03,"2022-07-31 01:13:30",23.73,"2022-07-31 01:49:00",24.24,24.27,"2022-07-31 01:02:30",24.22,"2022-07-31 01:32:30",24.37,24.41,"2022-07-31 01:02:30",24.33,"2022-07-31 01:32:00",24.12,24.16,"2022-07-31 01:02:00",24.11,"2022-07-31 01:19:30",23.96,24.04,"2022-07-31 01:06:00",23.92,"2022-07-31 01:17:00",11.16,11.17,"2022-07-31 01:06:00",11.15,"2022-07-31 01:47:00",15.15,15.17,"2022-07-31 01:43:00",15.14,"2022-07-31 01:15:00",19.29,19.3,"2022-07-31 01:03:30",19.29,"2022-07-31 01:34:00",14.7,14.71,"2022-07-31 01:05:30",14.69,"2022-07-31 01:31:30",12.86,12.86,"2022-07-31 01:01:30",12.85,"2022-07-31 01:08:30",23.71,23.72,"2022-07-31 01:23:30",23.7,"2022-07-31 01:06:30",0.0007880154,0.4,1.045,108.4,31.64,115,3.5,"2022-07-31 01:55:00",0,"2022-07-31 01:34:30",2.44,105.6,18.07,83,5.2,"2022-07-31 01:43:00",0.3,"2022-07-31 01:11:00",-0.021,0
"2022-07-31 03:00:00",19045,91,"2022-07-31 02:17:00",12.7,0.042,"2022-07-31 02:08:00",0,"2022-07-31 02:00:30",943,20.22,20.46,"2022-07-31 02:39:00",20.04,"2022-07-31 02:07:30",98.4,99.6,"2022-07-31 02:05:00",97.2,"2022-07-31 03:00:00",23.14,23.31,"2022-07-31 02:07:00",23.07,"2022-07-31 02:24:00",23.76,23.83,"2022-07-31 02:04:30",23.67,"2022-07-31 02:58:00",24.23,24.26,"2022-07-31 02:05:30",24.16,"2022-07-31 02:59:00",24.36,24.41,"2022-07-31 02:12:30",24.31,"2022-07-31 02:04:00",24.12,24.18,"2022-07-31 02:02:30",24.12,"2022-07-31 02:00:30",23.99,24.08,"2022-07-31 02:49:00",23.92,"2022-07-31 02:10:00",11.16,11.17,"2022-07-31 02:21:30",11.14,"2022-07-31 02:59:30",15.14,15.16,"2022-07-31 02:00:30",15.12,"2022-07-31 02:57:00",19.29,19.3,"2022-07-31 02:54:00",19.28,"2022-07-31 02:32:30",14.7,14.71,"2022-07-31 02:51:30",14.69,"2022-07-31 02:24:30",12.86,12.86,"2022-07-31 02:12:00",12.86,"2022-07-31 02:02:30",23.71,23.72,"2022-07-31 02:11:30",23.7,"2022-07-31 02:05:30",0.0007939106,0,1.223,101.1,40.32,125,3.4,"2022-07-31 02:11:30",0,"2022-07-31 02:46:30",2.612,114,27.46,122,5.4,"2022-07-31 02:50:00",0.6,"2022-07-31 02:24:00",-0.02,0
"2022-07-31 04:00:00",19046,91.8,"2022-07-31 03:01:00",12.69,0.041,"2022-07-31 04:00:00",0,"2022-07-31 03:00:30",943,20.44,20.58,"2022-07-31 03:23:30",20.3,"2022-07-31 03:06:00",96.3,97.6,"2022-07-31 03:04:30",95.3,"2022-07-31 03:59:30",23.07,23.13,"2022-07-31 03:26:00",22.93,"2022-07-31 03:59:00",23.63,23.78,"2022-07-31 03:14:30",23.53,"2022-07-31 03:45:00",24.14,24.24,"2022-07-31 03:00:30",24.03,"2022-07-31 03:40:00",24.3,24.38,"2022-07-31 03:07:00",24.18,"2022-07-31 03:25:00",24.12,24.14,"2022-07-31 03:12:00",24.12,"2022-07-31 03:00:30",23.97,24.08,"2022-07-31 03:14:00",23.92,"2022-07-31 03:34:00",11.15,11.16,"2022-07-31 03:01:00",11.13,"2022-07-31 03:50:00",15.15,15.17,"2022-07-31 03:21:30",15.13,"2022-07-31 03:00:30",19.29,19.3,"2022-07-31 03:13:00",19.28,"2022-07-31 03:13:30",14.71,14.72,"2022-07-31 03:44:00",14.69,"2022-07-31 03:07:00",12.86,12.86,"2022-07-31 03:01:00",12.85,"2022-07-31 03:30:00",23.71,23.73,"2022-07-31 03:24:30",23.7,"2022-07-31 03:00:30",0.0006472607,0,1.54,91.4,40.4,74,3.8,"2022-07-31 03:43:30",0,"2022-07-31 03:59:00",3.287,105.8,19.9,77,6.7,"2022-07-31 03:28:30",1,"2022-07-31 03:03:30",-0.017,0
"2022-07-31 05:00:00",19047,91.9,"2022-07-31 04:32:30",12.67,0.042,"2022-07-31 04:04:00",0,"2022-07-31 04:00:30",943,20.56,20.7,"2022-07-31 04:09:30",20.43,"2022-07-31 04:18:00",95.7,97,"2022-07-31 04:54:30",94.7,"2022-07-31 04:30:30",22.92,23.07,"2022-07-31 04:04:00",22.86,"2022-07-31 04:27:00",23.58,23.63,"2022-07-31 04:03:30",23.49,"2022-07-31 04:22:00",24.04,24.14,"2022-07-31 04:06:30",24.01,"2022-07-31 04:50:00",24.22,24.33,"2022-07-31 04:04:00",24.18,"2022-07-31 04:05:30",24.12,24.16,"2022-07-31 04:47:30",24.09,"2022-07-31 04:19:30",23.98,24.06,"2022-07-31 04:31:30",23.92,"2022-07-31 04:53:30",11.15,11.16,"2022-07-31 04:19:30",11.14,"2022-07-31 04:00:30",15.15,15.16,"2022-07-31 04:00:30",15.14,"2022-07-31 04:33:30",19.3,19.3,"2022-07-31 04:01:00",19.29,"2022-07-31 04:00:30",14.71,14.72,"2022-07-31 04:00:30",14.69,"2022-07-31 04:19:30",12.86,12.86,"2022-07-31 04:00:30",12.86,"2022-07-31 04:09:30",23.72,23.73,"2022-07-31 04:02:00",23.7,"2022-07-31 04:26:00",0.0007099231,0,1.822,90.6,36.05,53,5.4,"2022-07-31 04:29:30",0,"2022-07-31 04:22:00",4.293,98.8,20.92,92,8.2,"2022-07-31 04:22:30",1,"2022-07-31 04:10:30",-0.015,0
"2022-07-31 06:00:00",19048,92.1,"2022-07-31 05:34:30",12.65,0.045,"2022-07-31 05:00:30",0,"2022-07-31 05:00:30",944,20.53,20.74,"2022-07-31 05:54:00",20.43,"2022-07-31 05:20:30",96.3,97.4,"2022-07-31 05:04:30",95.1,"2022-07-31 06:00:00",22.82,22.92,"2022-07-31 05:00:30",22.66,"2022-07-31 05:51:30",23.49,23.63,"2022-07-31 05:02:30",23.35,"2022-07-31 05:55:30",24.03,24.06,"2022-07-31 05:07:30",23.95,"2022-07-31 05:41:30",24.19,24.26,"2022-07-31 05:31:30",24.18,"2022-07-31 05:00:30",24.12,24.18,"2022-07-31 05:05:00",24.09,"2022-07-31 05:33:30",23.97,24.06,"2022-07-31 05:02:30",23.92,"2022-07-31 05:14:30",11.14,11.16,"2022-07-31 05:34:00",11.13,"2022-07-31 05:45:00",15.14,15.16,"2022-07-31 05:41:30",15.12,"2022-07-31 05:10:00",19.29,19.3,"2022-07-31 05:14:00",19.28,"2022-07-31 05:57:30",14.71,14.71,"2022-07-31 05:00:30",14.7,"2022-07-31 05:26:30",12.86,12.86,"2022-07-31 05:00:30",12.85,"2022-07-31 05:26:30",23.72,23.73,"2022-07-31 05:09:00",23.71,"2022-07-31 05:03:00",0.06653272,0,1.076,104.9,58.11,124,4.2,"2022-07-31 05:02:30",0,"2022-07-31 05:06:00",1.978,113.8,45.72,100,7,"2022-07-31 05:02:00",0,"2022-07-31 05:39:30",-0.014,0
"2022-07-31 07:00:00",19049,92.3,"2022-07-31 06:00:30",12.64,12.76,"2022-07-31 06:06:00",0.003,"2022-07-31 06:02:30",944,20.8,21.05,"2022-07-31 06:53:00",20.69,"2022-07-31 06:44:00",94.3,95.5,"2022-07-31 06:05:00",93.4,"2022-07-31 06:59:30",22.7,22.78,"2022-07-31 06:06:00",22.66,"2022-07-31 06:10:30",23.4,23.48,"2022-07-31 06:02:00",23.3,"2022-07-31 06:58:00",23.93,24.05,"2022-07-31 06:02:00",23.82,"2022-07-31 06:38:30",24.18,24.2,"2022-07-31 06:01:30",24.18,"2022-07-31 06:00:30",24.12,24.16,"2022-07-31 06:07:30",24.09,"2022-07-31 06:54:00",23.97,24.06,"2022-07-31 06:29:00",23.92,"2022-07-31 06:07:30",11.15,11.16,"2022-07-31 06:07:00",11.14,"2022-07-31 06:03:30",15.13,15.15,"2022-07-31 06:07:30",15.12,"2022-07-31 06:37:00",19.29,19.31,"2022-07-31 06:32:30",19.28,"2022-07-31 06:12:00",14.7,14.71,"2022-07-31 06:00:30",14.7,"2022-07-31 06:10:30",12.86,12.86,"2022-07-31 06:01:00",12.85,"2022-07-31 06:06:30",23.72,23.73,"2022-07-31 06:05:30",23.71,"2022-07-31 06:00:30",0.6935882,0,1.593,95.1,41.92,122,4.8,"2022-07-31 06:50:30",0,"2022-07-31 06:16:00",3.177,105.9,25.07,118,7.5,"2022-07-31 06:50:30",0.7,"2022-07-31 06:09:30",0.085,0.198
"2022-07-31 08:00:00",19050,92.9,"2022-07-31 07:02:00",12.85,13.01,"2022-07-31 07:03:30",0.002,"2022-07-31 07:22:30",945,21.23,21.84,"2022-07-31 07:54:30",20.88,"2022-07-31 07:05:00",91.9,93.9,"2022-07-31 07:06:00",89,"2022-07-31 08:00:00",22.68,22.76,"2022-07-31 07:06:30",22.66,"2022-07-31 07:01:00",23.3,23.41,"2022-07-31 07:00:30",23.19,"2022-07-31 07:53:00",23.84,23.95,"2022-07-31 07:03:00",23.82,"2022-07-31 07:01:00",24.17,24.2,"2022-07-31 07:31:00",24.13,"2022-07-31 07:54:30",24.12,24.18,"2022-07-31 07:05:30",24.09,"2022-07-31 07:01:00",23.97,24.06,"2022-07-31 07:46:30",23.92,"2022-07-31 07:02:30",11.15,11.16,"2022-07-31 07:57:30",11.14,"2022-07-31 07:19:00",15.12,15.14,"2022-07-31 07:00:30",15.11,"2022-07-31 07:02:30",19.29,19.3,"2022-07-31 07:01:30",19.28,"2022-07-31 07:59:30",14.7,14.7,"2022-07-31 07:00:30",14.69,"2022-07-31 07:38:00",12.86,12.86,"2022-07-31 07:16:30",12.85,"2022-07-31 07:18:00",23.72,23.73,"2022-07-31 07:02:00",23.71,"2022-07-31 07:09:00",2.800151,0,1.917,85.5,33.48,36,5.2,"2022-07-31 07:59:00",0.4,"2022-07-31 07:59:30",4.407,99.3,23.87,276,8.1,"2022-07-31 07:07:00",0.4,"2022-07-31 08:00:00",0.464,0.976
"2022-07-31 09:00:00",19051,92.3,"2022-07-31 08:23:00",13.49,17.22,"2022-07-31 08:39:00",0.207,"2022-07-31 08:54:30",946,22.5,22.84,"2022-07-31 08:55:00",21.61,"2022-07-31 08:00:30",86.3,90,"2022-07-31 08:04:30",83.7,"2022-07-31 08:59:30",22.78,22.92,"2022-07-31 08:55:30",22.66,"2022-07-31 08:00:30",23.21,23.31,"2022-07-31 08:00:30",23.15,"2022-07-31 08:13:00",23.82,23.84,"2022-07-31 08:20:00",23.8,"2022-07-31 08:07:00",24.12,24.18,"2022-07-31 08:02:00",24.03,"2022-07-31 08:45:00",24.11,24.16,"2022-07-31 08:02:30",24.04,"2022-07-31 08:57:00",23.96,24.09,"2022-07-31 09:00:00",23.92,"2022-07-31 08:10:30",11.16,11.17,"2022-07-31 08:26:30",11.14,"2022-07-31 08:15:00",15.11,15.13,"2022-07-31 08:02:00",15.09,"2022-07-31 08:54:30",19.28,19.29,"2022-07-31 08:00:30",19.27,"2022-07-31 08:51:30",14.69,14.71,"2022-07-31 08:25:00",14.68,"2022-07-31 08:51:30",12.85,12.86,"2022-07-31 08:00:30",12.83,"2022-07-31 08:40:30",23.72,23.73,"2022-07-31 08:03:00",23.7,"2022-07-31 08:57:30",5.42144,0,1.266,105.2,65.56,45,3.9,"2022-07-31 08:20:00",0,"2022-07-31 08:07:00",3.047,118.9,50.12,182,7.6,"2022-07-31 08:02:30",0,"2022-07-31 08:37:30",0.986,1.795
"2022-07-31 10:00:00",19052,92,"2022-07-31 09:59:00",13.5,19.03,"2022-07-31 09:22:00",0.188,"2022-07-31 09:43:30",946,23.31,24.05,"2022-07-31 09:56:30",22.79,"2022-07-31 09:00:30",81.5,84.2,"2022-07-31 09:10:00",77.41,"2022-07-31 09:46:00",22.99,23.13,"2022-07-31 09:51:30",22.86,"2022-07-31 09:00:30",23.21,23.3,"2022-07-31 09:43:00",23.17,"2022-07-31 09:01:00",23.82,23.84,"2022-07-31 09:00:30",23.77,"2022-07-31 09:46:00",24.04,24.15,"2022-07-31 09:11:00",23.95,"2022-07-31 09:15:00",24.1,24.14,"2022-07-31 09:05:30",23.96,"2022-07-31 09:55:00",23.98,24.06,"2022-07-31 09:21:00",23.92,"2022-07-31 09:10:30",11.17,11.18,"2022-07-31 09:23:30",11.16,"2022-07-31 09:02:00",15.1,15.11,"2022-07-31 09:01:30",15.08,"2022-07-31 09:44:30",19.26,19.28,"2022-07-31 09:02:00",19.24,"2022-07-31 09:55:00",14.68,14.69,"2022-07-31 09:04:00",14.66,"2022-07-31 09:48:30",12.83,12.85,"2022-07-31 09:01:30",12.81,"2022-07-31 09:58:00",23.7,23.72,"2022-07-31 09:00:30",23.69,"2022-07-31 09:42:00",6.474003,0,1.272,116,55.14,94,4.2,"2022-07-31 09:39:30",0,"2022-07-31 09:05:00",2.515,104.3,39.43,112,7,"2022-07-31 09:11:00",0,"2022-07-31 09:29:30",1.205,2.502
"2022-07-31 11:00:00",19053,91.3,"2022-07-31 10:52:30",13.48,19.02,"2022-07-31 11:00:00",0.13,"2022-07-31 10:23:00",945,24.62,25.54,"2022-07-31 11:00:00",23.8,"2022-07-31 10:02:00",76.69,79.62,"2022-07-31 10:08:00",74.01,"2022-07-31 10:55:00",23.28,23.51,"2022-07-31 10:56:30",23.07,"2022-07-31 10:03:00",23.31,23.43,"2022-07-31 10:43:00",23.11,"2022-07-31 10:12:30",23.79,23.82,"2022-07-31 10:01:00",23.67,"2022-07-31 10:42:30",23.99,24.1,"2022-07-31 10:13:00",23.97,"2022-07-31 10:03:00",24.08,24.14,"2022-07-31 10:03:30",23.98,"2022-07-31 10:41:00",23.97,24.07,"2022-07-31 10:38:00",23.92,"2022-07-31 10:03:00",11.17,11.19,"2022-07-31 10:18:30",11.15,"2022-07-31 10:47:00",15.07,15.09,"2022-07-31 10:01:30",15.04,"2022-07-31 10:59:30",19.22,19.25,"2022-07-31 10:03:00",19.19,"2022-07-31 10:57:30",14.65,14.67,"2022-07-31 10:03:00",14.63,"2022-07-31 10:52:30",12.8,12.83,"2022-07-31 10:03:30",12.78,"2022-07-31 10:56:30",23.69,23.7,"2022-07-31 10:03:00",23.67,"2022-07-31 10:40:30",10.59926,0,1.401,100.9,50.33,78,4.9,"2022-07-31 10:00:30",0,"2022-07-31 10:07:30",2.653,100.6,51.59,89,8.1,"2022-07-31 10:03:30",0.3,"2022-07-31 10:39:00",2.032,3.018
"2022-07-31 12:00:00",19054,70.95,"2022-07-31 12:00:00",13.45,18.21,"2022-07-31 11:17:00",0.094,"2022-07-31 11:03:30",945,25.79,26.84,"2022-07-31 11:54:30",25.09,"2022-07-31 11:42:30",71.59,76.22,"2022-07-31 11:22:30",66.11,"2022-07-31 11:56:30",23.8,24.1,"2022-07-31 11:58:00",23.47,"2022-07-31 11:00:30",23.43,23.63,"2022-07-31 11:56:00",23.31,"2022-07-31 11:16:30",23.79,23.82,"2022-07-31 11:01:00",23.69,"2022-07-31 11:23:30",23.98,24.03,"2022-07-31 11:02:00",23.95,"2022-07-31 11:33:00",24.03,24.12,"2022-07-31 11:31:00",23.9,"2022-07-31 11:27:30",23.97,24.04,"2022-07-31 11:01:30",23.92,"2022-07-31 11:13:00",11.16,11.17,"2022-07-31 11:01:30",11.14,"2022-07-31 11:54:30",15.02,15.05,"2022-07-31 11:00:30",14.98,"2022-07-31 11:57:00",19.16,19.21,"2022-07-31 11:00:30",19.12,"2022-07-31 11:58:00",14.6,14.63,"2022-07-31 11:00:30",14.57,"2022-07-31 11:59:00",12.76,12.79,"2022-07-31 11:07:00",12.73,"2022-07-31 11:52:00",23.65,23.67,"2022-07-31 11:01:30",23.63,"2022-07-31 11:59:30",13.72768,0,1.632,96,58.4,98,5.3,"2022-07-31 11:37:30",0,"2022-07-31 11:01:30",3.317,99.8,38.53,97,7.5,"2022-07-31 11:04:00",0,"2022-07-31 11:51:30",2.672,3.303
"2022-07-31 13:00:00",19055,66.81,"2022-07-31 12:59:30",13.18,17.95,"2022-07-31 12:06:00",0.002,"2022-07-31 12:15:30",944,27.11,27.78,"2022-07-31 12:56:30",25.98,"2022-07-31 12:02:30",64.77,69.16,"2022-07-31 12:06:00",61.94,"2022-07-31 12:55:00",24.41,24.72,"2022-07-31 12:59:30",24.08,"2022-07-31 12:00:30",23.63,23.8,"2022-07-31 12:49:00",23.49,"2022-07-31 12:07:30",23.82,23.84,"2022-07-31 12:04:30",23.74,"2022-07-31 12:06:30",23.97,24,"2022-07-31 12:01:30",23.95,"2022-07-31 12:12:00",24,24.12,"2022-07-31 12:08:00",23.9,"2022-07-31 12:41:00",23.97,24.06,"2022-07-31 12:54:00",23.92,"2022-07-31 12:03:00",11.13,11.15,"2022-07-31 12:07:30",11.11,"2022-07-31 12:43:30",14.96,14.99,"2022-07-31 12:01:00",14.93,"2022-07-31 12:49:30",19.1,19.13,"2022-07-31 12:00:30",19.06,"2022-07-31 13:00:00",14.54,14.57,"2022-07-31 12:00:30",14.51,"2022-07-31 13:00:00",12.72,12.75,"2022-07-31 12:01:00",12.69,"2022-07-31 12:51:30",23.62,23.64,"2022-07-31 12:02:00",23.59,"2022-07-31 12:54:00",14.12842,0,1.337,92.1,51,148,3.9,"2022-07-31 12:17:30",0,"2022-07-31 12:04:30",2.563,97.4,37.35,97,6.4,"2022-07-31 12:45:30",0,"2022-07-31 12:04:30",2.84,3.334
"2022-07-31 14:00:00",19056,65.76,"2022-07-31 13:24:30",13.38,17.67,"2022-07-31 13:28:30",0.072,"2022-07-31 13:24:00",943,27.11,28.69,"2022-07-31 13:21:30",25.91,"2022-07-31 13:53:00",64.35,70.32,"2022-07-31 13:39:30",57.87,"2022-07-31 13:23:00",24.98,25.1,"2022-07-31 13:28:30",24.69,"2022-07-31 13:00:30",23.89,24.08,"2022-07-31 14:00:00",23.69,"2022-07-31 13:04:30",23.85,24.01,"2022-07-31 13:55:30",23.8,"2022-07-31 13:19:30",23.98,24.03,"2022-07-31 13:40:30",23.97,"2022-07-31 13:00:30",23.96,24.09,"2022-07-31 13:55:30",23.9,"2022-07-31 13:04:00",23.97,24.05,"2022-07-31 13:23:00",23.92,"2022-07-31 13:14:30",11.11,11.12,"2022-07-31 13:01:00",11.09,"2022-07-31 13:27:30",14.92,14.95,"2022-07-31 13:04:00",14.9,"2022-07-31 13:25:30",19.04,19.06,"2022-07-31 13:00:30",19.02,"2022-07-31 13:56:30",14.5,14.51,"2022-07-31 13:00:30",14.49,"2022-07-31 13:31:00",12.68,12.7,"2022-07-31 13:04:00",12.66,"2022-07-31 13:17:30",23.59,23.61,"2022-07-31 13:02:00",23.57,"2022-07-31 13:43:00",7.965936,0,1.191,109.6,66.45,157,4.6,"2022-07-31 13:02:00",0,"2022-07-31 13:09:30",2.078,114.7,56,182,6.4,"2022-07-31 13:33:00",0.3,"2022-07-31 13:24:00",1.598,3.101
"2022-07-31 15:00:00",19057,74.82,"2022-07-31 14:00:30",13.44,18.05,"2022-07-31 14:56:00",0.122,"2022-07-31 14:41:00",943,25.32,25.98,"2022-07-31 14:00:30",24.87,"2022-07-31 14:39:00",72.18,74.93,"2022-07-31 14:36:30",67.24,"2022-07-31 14:01:00",25.09,25.1,"2022-07-31 14:00:30",25.02,"2022-07-31 14:58:00",24.17,24.39,"2022-07-31 14:59:30",24,"2022-07-31 14:00:30",24.01,24.06,"2022-07-31 14:59:30",23.87,"2022-07-31 14:02:00",24,24.08,"2022-07-31 14:46:00",23.97,"2022-07-31 14:00:30",23.95,24.06,"2022-07-31 14:00:30",23.9,"2022-07-31 14:02:00",23.96,24.04,"2022-07-31 14:22:00",23.92,"2022-07-31 14:02:00",11.1,11.11,"2022-07-31 14:05:30",11.09,"2022-07-31 14:52:30",14.91,14.92,"2022-07-31 14:02:00",14.89,"2022-07-31 14:59:30",19.02,19.03,"2022-07-31 14:01:30",19.01,"2022-07-31 14:25:00",14.49,14.49,"2022-07-31 14:00:30",14.47,"2022-07-31 14:54:30",12.68,12.69,"2022-07-31 14:00:30",12.67,"2022-07-31 14:21:30",23.58,23.59,"2022-07-31 14:01:00",23.56,"2022-07-31 14:48:30",4.156296,0,1.523,97.1,41.36,97,3.8,"2022-07-31 14:28:30",0,"2022-07-31 14:04:00",3.241,105.7,29.39,102,6.7,"2022-07-31 14:59:00",0.3,"2022-07-31 14:01:00",0.791,2.624
"2022-07-31 16:00:00",19058,78.93,"2022-07-31 15:27:30",13.31,13.45,"2022-07-31 15:19:00",0.002,"2022-07-31 15:16:30",943,24.03,25.55,"2022-07-31 15:08:00",22.85,"2022-07-31 15:42:30",80.3,86.8,"2022-07-31 15:41:30",71.54,"2022-07-31 15:01:30",24.95,25.1,"2022-07-31 15:01:00",24.84,"2022-07-31 15:56:30",24.33,24.41,"2022-07-31 15:52:30",24.24,"2022-07-31 15:00:30",24.13,24.24,"2022-07-31 15:44:00",24.03,"2022-07-31 15:00:30",24.1,24.18,"2022-07-31 15:28:00",24,"2022-07-31 15:01:00",23.96,24.11,"2022-07-31 15:30:30",23.9,"2022-07-31 15:07:30",23.96,24.02,"2022-07-31 15:25:00",23.92,"2022-07-31 15:04:30",11.09,11.1,"2022-07-31 15:00:30",11.08,"2022-07-31 15:01:00",14.91,14.92,"2022-07-31 15:46:00",14.89,"2022-07-31 15:01:00",19.02,19.03,"2022-07-31 15:31:30",19.01,"2022-07-31 15:14:30",14.48,14.5,"2022-07-31 15:52:00",14.47,"2022-07-31 15:25:00",12.69,12.71,"2022-07-31 15:53:30",12.67,"2022-07-31 15:03:30",23.58,23.59,"2022-07-31 15:51:00",23.56,"2022-07-31 15:02:30",2.543324,0.4,1.177,97.9,49.47,80,4.4,"2022-07-31 15:59:30",0,"2022-07-31 15:09:00",2.737,107,36.21,111,8.1,"2022-07-31 15:56:30",0.3,"2022-07-31 15:17:30",0.462,1.947
"2022-07-31 17:00:00",19059,86.6,"2022-07-31 16:00:30",13.34,13.45,"2022-07-31 17:00:00",0.002,"2022-07-31 16:53:30",943,23.55,24.12,"2022-07-31 16:09:30",23.04,"2022-07-31 17:00:00",79.85,81.9,"2022-07-31 16:06:30",77.68,"2022-07-31 16:11:00",24.72,24.87,"2022-07-31 16:02:30",24.67,"2022-07-31 16:58:00",24.33,24.41,"2022-07-31 16:28:30",24.27,"2022-07-31 16:15:00",24.24,24.26,"2022-07-31 16:03:00",24.19,"2022-07-31 16:02:30",24.17,24.2,"2022-07-31 16:57:00",24.1,"2022-07-31 16:06:00",24.01,24.12,"2022-07-31 16:58:30",23.9,"2022-07-31 16:04:30",23.96,24.06,"2022-07-31 16:25:00",23.92,"2022-07-31 16:01:30",11.1,11.11,"2022-07-31 16:04:30",11.08,"2022-07-31 16:01:00",14.93,14.94,"2022-07-31 16:36:00",14.91,"2022-07-31 16:01:00",19.04,19.05,"2022-07-31 16:46:00",19.02,"2022-07-31 16:00:30",14.5,14.51,"2022-07-31 16:27:00",14.49,"2022-07-31 16:00:30",12.7,12.72,"2022-07-31 16:44:00",12.69,"2022-07-31 16:00:30",23.59,23.6,"2022-07-31 16:22:00",23.57,"2022-07-31 16:10:30",2.798367,0,1.456,102.6,53.34,37,3.9,"2022-07-31 16:32:30",0,"2022-07-31 16:08:00",3.4,110.5,34.25,78,8.1,"2022-07-31 16:54:30",0,"2022-07-31 16:52:00",0.503,1.146
"2022-07-31 18:00:00",19060,86.8,"2022-07-31 17:21:00",12.9,0.329,"2022-07-31 18:00:00",0,"2022-07-31 17:20:00",943,22.35,23.12,"2022-07-31 17:00:30",21.93,"2022-07-31 17:58:00",82.9,85.8,"2022-07-31 17:53:00",78.71,"2022-07-31 17:01:00",24.45,24.69,"2022-07-31 17:01:30",24.27,"2022-07-31 17:56:00",24.32,24.39,"2022-07-31 17:05:30",24.27,"2022-07-31 17:09:00",24.26,24.4,"2022-07-31 18:00:00",24.22,"2022-07-31 17:29:30",24.19,24.25,"2022-07-31 17:52:00",24.16,"2022-07-31 17:10:30",24.07,24.14,"2022-07-31 17:50:30",23.93,"2022-07-31 17:16:00",23.97,24.04,"2022-07-31 17:12:00",23.92,"2022-07-31 17:01:30",11.1,11.11,"2022-07-31 17:17:00",11.08,"2022-07-31 17:00:30",14.93,14.95,"2022-07-31 17:12:00",14.92,"2022-07-31 17:24:00",19.06,19.07,"2022-07-31 17:52:00",19.05,"2022-07-31 17:03:00",14.52,14.52,"2022-07-31 17:50:00",14.51,"2022-07-31 17:00:30",12.71,12.73,"2022-07-31 17:45:30",12.7,"2022-07-31 17:02:00",23.59,23.6,"2022-07-31 17:29:30",23.58,"2022-07-31 17:03:00",0.141674,0,1.526,122.8,44.65,23,4.2,"2022-07-31 17:05:30",0,"2022-07-31 17:20:00",3.158,117.6,27.32,127,6.3,"2022-07-31 17:18:30",0.8,"2022-07-31 17:12:00",0.033,0.334
"2022-07-31 19:00:00",19061,87.7,"2022-07-31 18:00:30",12.82,0.046,"2022-07-31 18:58:30",0,"2022-07-31 18:00:30",943,21.74,21.91,"2022-07-31 18:39:30",21.55,"2022-07-31 19:00:00",86.3,87.7,"2022-07-31 18:53:00",84.5,"2022-07-31 18:00:30",24.08,24.29,"2022-07-31 18:00:30",23.88,"2022-07-31 18:53:30",24.32,24.39,"2022-07-31 18:29:00",24.18,"2022-07-31 19:00:00",24.32,24.42,"2022-07-31 18:29:00",24.24,"2022-07-31 18:01:00",24.26,24.38,"2022-07-31 18:53:00",24.18,"2022-07-31 18:01:00",24.11,24.16,"2022-07-31 18:26:00",24.06,"2022-07-31 18:04:30",23.97,24.06,"2022-07-31 18:15:00",23.92,"2022-07-31 18:03:00",11.08,11.1,"2022-07-31 18:13:30",11.07,"2022-07-31 18:44:00",14.94,14.95,"2022-07-31 18:23:30",14.91,"2022-07-31 18:14:30",19.07,19.09,"2022-07-31 18:56:30",19.05,"2022-07-31 18:24:00",14.52,14.53,"2022-07-31 18:23:30",14.51,"2022-07-31 18:21:00",12.72,12.73,"2022-07-31 18:01:30",12.71,"2022-07-31 18:04:30",23.6,23.61,"2022-07-31 18:01:30",23.58,"2022-07-31 18:02:30",0.001451312,0,1.575,99.9,44.72,92,3.7,"2022-07-31 18:55:00",0,"2022-07-31 18:02:00",3.646,101,29.79,94,7.3,"2022-07-31 18:34:30",0.4,"2022-07-31 18:07:00",-0.01,0.002
"2022-07-31 20:00:00",19062,89.2,"2022-07-31 19:58:00",12.8,0.043,"2022-07-31 19:55:00",0,"2022-07-31 19:00:30",944,21.17,21.56,"2022-07-31 19:08:30",20.95,"2022-07-31 19:44:30",88.6,89.8,"2022-07-31 19:49:30",86.7,"2022-07-31 19:01:00",23.78,23.94,"2022-07-31 19:18:30",23.62,"2022-07-31 19:57:30",24.16,24.32,"2022-07-31 19:01:30",24.07,"2022-07-31 19:21:30",24.33,24.45,"2022-07-31 19:43:00",24.24,"2022-07-31 19:01:30",24.34,24.38,"2022-07-31 19:10:30",24.23,"2022-07-31 19:00:30",24.12,24.14,"2022-07-31 19:04:00",24.12,"2022-07-31 19:00:30",23.96,24.03,"2022-07-31 19:30:30",23.92,"2022-07-31 19:00:30",11.07,11.08,"2022-07-31 19:00:30",11.06,"2022-07-31 19:59:30",14.93,14.95,"2022-07-31 19:06:30",14.91,"2022-07-31 19:55:00",19.08,19.09,"2022-07-31 19:33:00",19.06,"2022-07-31 19:04:30",14.52,14.54,"2022-07-31 19:52:00",14.52,"2022-07-31 19:08:00",12.73,12.74,"2022-07-31 19:57:00",12.73,"2022-07-31 19:01:00",23.6,23.61,"2022-07-31 19:08:00",23.59,"2022-07-31 19:12:30",0.001442927,0,1.723,117.1,55,75,5.3,"2022-07-31 19:10:00",0,"2022-07-31 19:31:30",2.948,130.9,34.48,180,7.2,"2022-07-31 19:05:30",0,"2022-07-31 19:22:00",-0.01,0
"2022-07-31 21:00:00",19063,89,"2022-07-31 20:14:30",12.8,0.043,"2022-07-31 20:23:00",0,"2022-07-31 20:00:30",944,20.64,20.85,"2022-07-31 20:10:00",20.49,"2022-07-31 20:52:30",88.8,90.2,"2022-07-31 20:54:00",87.6,"2022-07-31 20:02:00",23.46,23.68,"2022-07-31 20:00:30",23.27,"2022-07-31 20:53:00",24.01,24.17,"2022-07-31 20:05:30",23.89,"2022-07-31 20:32:30",24.28,24.4,"2022-07-31 20:01:00",24.24,"2022-07-31 20:06:00",24.37,24.38,"2022-07-31 20:01:00",24.31,"2022-07-31 20:04:30",24.12,24.16,"2022-07-31 20:49:30",24.09,"2022-07-31 20:35:00",23.97,24.05,"2022-07-31 20:59:00",23.92,"2022-07-31 20:03:30",11.06,11.08,"2022-07-31 20:06:30",11.04,"2022-07-31 20:49:30",14.92,14.94,"2022-07-31 20:08:00",14.9,"2022-07-31 20:53:00",19.08,19.09,"2022-07-31 20:29:00",19.06,"2022-07-31 20:04:30",14.53,14.54,"2022-07-31 20:52:00",14.52,"2022-07-31 20:07:00",12.74,12.75,"2022-07-31 20:27:00",12.74,"2022-07-31 20:00:30",23.61,23.62,"2022-07-31 20:03:00",23.6,"2022-07-31 20:13:30",0.001476966,0,1.553,132.7,53.2,121,4.1,"2022-07-31 20:21:30",0,"2022-07-31 20:47:00",2.934,145.9,36.77,187,7.3,"2022-07-31 20:03:00",0.3,"2022-07-31 20:32:30",-0.012,0
"2022-07-31 22:00:00",19064,90,"2022-07-31 21:00:30",12.78,0.042,"2022-07-31 21:42:30",0,"2022-07-31 21:00:30",945,20.51,20.79,"2022-07-31 21:09:00",20.36,"2022-07-31 21:35:30",90.1,91.5,"2022-07-31 21:49:30",88.8,"2022-07-31 21:03:30",23.15,23.29,"2022-07-31 21:04:00",23.04,"2022-07-31 22:00:00",23.88,24.03,"2022-07-31 21:06:00",23.69,"2022-07-31 21:53:00",24.24,24.28,"2022-07-31 21:14:30",24.22,"2022-07-31 21:12:30",24.37,24.38,"2022-07-31 21:00:30",24.33,"2022-07-31 21:14:00",24.12,24.16,"2022-07-31 21:45:00",24.12,"2022-07-31 21:00:30",23.97,24.06,"2022-07-31 21:44:30",23.92,"2022-07-31 21:06:30",11.05,11.06,"2022-07-31 21:01:00",11.03,"2022-07-31 21:42:30",14.91,14.92,"2022-07-31 21:02:30",14.9,"2022-07-31 21:18:00",19.08,19.09,"2022-07-31 21:00:30",19.08,"2022-07-31 21:05:30",14.53,14.54,"2022-07-31 21:11:00",14.52,"2022-07-31 21:08:30",12.75,12.75,"2022-07-31 21:53:30",12.74,"2022-07-31 21:00:30",23.61,23.62,"2022-07-31 21:33:30",23.6,"2022-07-31 21:45:00",0.00130039,0,1.786,115.3,53.18,93,4.5,"2022-07-31 21:22:00",0,"2022-07-31 21:12:00",3.803,121.8,40.29,89,8,"2022-07-31 21:24:00",0.5,"2022-07-31 21:03:00",-0.011,0
"2022-07-31 23:00:00",19065,90.7,"2022-07-31 22:00:30",12.77,0.042,"2022-07-31 22:53:00",0,"2022-07-31 22:00:30",945,20.22,20.45,"2022-07-31 22:38:00",20.04,"2022-07-31 22:57:30",91.3,92,"2022-07-31 22:20:00",90.2,"2022-07-31 22:48:30",22.97,23.17,"2022-07-31 22:02:30",22.86,"2022-07-31 22:35:30",23.71,23.83,"2022-07-31 22:03:00",23.53,"2022-07-31 22:59:00",24.23,24.26,"2022-07-31 22:11:30",24.14,"2022-07-31 22:58:00",24.37,24.38,"2022-07-31 22:02:00",24.28,"2022-07-31 22:22:00",24.12,24.18,"2022-07-31 22:57:30",24.12,"2022-07-31 22:00:30",23.97,24.08,"2022-07-31 22:34:00",23.92,"2022-07-31 22:01:00",11.05,11.07,"2022-07-31 22:35:00",11.04,"2022-07-31 22:01:00",14.9,14.91,"2022-07-31 22:02:30",14.88,"2022-07-31 22:37:00",19.07,19.09,"2022-07-31 22:46:30",19.06,"2022-07-31 22:53:30",14.53,14.54,"2022-07-31 22:18:00",14.53,"2022-07-31 22:00:30",12.75,12.76,"2022-07-31 22:26:00",12.74,"2022-07-31 22:18:30",23.61,23.63,"2022-07-31 22:55:00",23.6,"2022-07-31 22:06:30",0.001195607,0,2.567,90.2,34.81,89,6.5,"2022-07-31 22:16:00",0.4,"2022-07-31 22:21:30",5.49,96.6,23.46,139,10,"2022-07-31 22:40:30",1.6,"2022-07-31 22:06:00",-0.008,0
"2022-08-01 00:00:00",19066,89.9,"2022-07-31 23:22:00",12.75,0.042,"2022-07-31 23:59:00",0,"2022-07-31 23:00:30",944,19.98,20.13,"2022-07-31 23:53:30",19.9,"2022-07-31 23:35:00",91.5,92.1,"2022-07-31 23:49:30",90.5,"2022-07-31 23:04:00",22.76,22.92,"2022-07-31 23:01:00",22.66,"2022-07-31 23:35:00",23.58,23.63,"2022-07-31 23:09:30",23.5,"2022-07-31 23:51:00",24.12,24.24,"2022-07-31 23:00:30",24.03,"2022-07-31 23:27:00",24.33,24.38,"2022-07-31 23:00:30",24.2,"2022-07-31 23:52:00",24.13,24.19,"2022-07-31 23:21:00",24.12,"2022-07-31 23:01:00",23.99,24.07,"2022-07-31 23:30:00",23.92,"2022-07-31 23:00:30",11.04,11.05,"2022-07-31 23:29:30",11.02,"2022-07-31 23:49:30",14.87,14.9,"2022-07-31 23:03:00",14.85,"2022-07-31 23:54:00",19.08,19.09,"2022-07-31 23:36:30",19.07,"2022-07-31 23:00:30",14.53,14.55,"2022-07-31 23:54:00",14.52,"2022-07-31 23:11:30",12.76,12.76,"2022-07-31 23:01:00",12.74,"2022-07-31 23:47:30",23.61,23.62,"2022-07-31 23:04:00",23.6,"2022-07-31 23:18:30",0.001273687,0,2.034,81.8,46.39,132,5.9,"2022-07-31 23:15:00",0.5,"2022-07-31 23:29:00",4.593,90.3,26.34,135,9.2,"2022-07-31 23:43:00",1.3,"2022-07-31 23:29:30",-0.011,0
"2022-08-01 01:00:00",19067,90.2,"2022-08-01 00:09:00",12.75,0.042,"2022-08-01 00:13:30",0,"2022-08-01 00:00:30",944,19.88,20.06,"2022-08-01 00:38:00",19.71,"2022-08-01 00:52:30",91.5,92.3,"2022-08-01 00:19:30",90.6,"2022-08-01 00:45:30",22.57,22.72,"2022-08-01 00:03:00",22.46,"2022-08-01 00:38:30",23.44,23.61,"2022-08-01 00:10:00",23.33,"2022-08-01 00:48:00",24.03,24.1,"2022-08-01 00:01:30",24.01,"2022-08-01 00:47:00",24.27,24.38,"2022-08-01 00:01:30",24.18,"2022-08-01 00:34:00",24.12,24.16,"2022-08-01 00:53:00",24.09,"2022-08-01 00:54:00",24,24.11,"2022-08-01 00:19:00",23.92,"2022-08-01 00:20:00",11.03,11.05,"2022-08-01 00:15:30",11.01,"2022-08-01 00:59:00",14.86,14.87,"2022-08-01 00:14:30",14.84,"2022-08-01 00:47:30",19.08,19.09,"2022-08-01 00:01:00",19.07,"2022-08-01 00:06:30",14.54,14.55,"2022-08-01 00:03:30",14.52,"2022-08-01 00:28:00",12.76,12.76,"2022-08-01 00:00:30",12.75,"2022-08-01 00:03:30",23.61,23.63,"2022-08-01 00:23:30",23.6,"2022-08-01 00:29:30",0.001184437,0,2.197,81.3,40.85,40,7.4,"2022-08-01 00:01:30",0,"2022-08-01 00:32:00",4.482,89.2,25.12,101,10.2,"2022-08-01 00:01:30",0,"2022-08-01 00:41:00",-0.01,0
"2022-08-01 02:00:00",19068,90.6,"2022-08-01 01:56:00",12.73,0.042,"2022-08-01 01:30:00",0,"2022-08-01 01:00:30",943,19.67,19.82,"2022-08-01 01:09:00",19.52,"2022-08-01 01:45:00",92.3,93.4,"2022-08-01 01:49:30",90.8,"2022-08-01 01:00:30",22.4,22.54,"2022-08-01 01:00:30",22.27,"2022-08-01 01:41:00",23.28,23.43,"2022-08-01 01:04:30",23.19,"2022-08-01 01:30:30",23.97,24.03,"2022-08-01 01:00:30",23.82,"2022-08-01 01:49:00",24.19,24.28,"2022-08-01 01:11:00",24.16,"2022-08-01 01:03:30",24.12,24.16,"2022-08-01 01:20:00",24.12,"2022-08-01 01:00:30",24,24.1,"2022-08-01 02:00:00",23.92,"2022-08-01 01:03:30",11.03,11.04,"2022-08-01 01:44:30",11.01,"2022-08-01 01:03:30",14.85,14.87,"2022-08-01 01:03:30",14.84,"2022-08-01 01:55:00",19.08,19.09,"2022-08-01 01:34:30",19.07,"2022-08-01 01:01:30",14.54,14.54,"2022-08-01 01:02:00",14.53,"2022-08-01 01:16:30",12.76,12.76,"2022-08-01 01:00:30",12.75,"2022-08-01 01:47:30",23.61,23.62,"2022-08-01 01:07:00",23.6,"2022-08-01 01:34:30",0.001121707,0,1.838,95.6,40.24,100,5.4,"2022-08-01 01:17:00",0,"2022-08-01 01:40:30",4.337,87.9,21.3,110,11.6,"2022-08-01 01:31:30",0.8,"2022-08-01 01:13:30",-0.013,0
"2022-08-01 03:00:00",19069,90.4,"2022-08-01 02:20:00",12.72,0.041,"2022-08-01 02:21:30",0,"2022-08-01 02:00:30",943,19.55,19.74,"2022-08-01 02:53:00",19.38,"2022-08-01 02:13:30",92.3,93,"2022-08-01 02:53:00",91.3,"2022-08-01 02:30:30",22.28,22.36,"2022-08-01 02:03:30",22.15,"2022-08-01 02:57:30",23.19,23.23,"2022-08-01 02:01:30",23.06,"2022-08-01 02:58:00",23.83,23.92,"2022-08-01 02:13:30",23.82,"2022-08-01 02:01:30",24.18,24.2,"2022-08-01 02:05:30",24.15,"2022-08-01 02:53:00",24.12,24.14,"2022-08-01 02:01:00",24.12,"2022-08-01 02:00:30",24.01,24.17,"2022-08-01 02:24:00",23.92,"2022-08-01 02:23:30",11.02,11.03,"2022-08-01 02:01:00",11,"2022-08-01 02:40:30",14.83,14.85,"2022-08-01 02:02:30",14.82,"2022-08-01 02:43:30",19.08,19.09,"2022-08-01 02:01:00",19.07,"2022-08-01 02:54:00",14.53,14.54,"2022-08-01 02:01:30",14.53,"2022-08-01 02:23:00",12.75,12.76,"2022-08-01 02:06:30",12.74,"2022-08-01 02:49:30",23.61,23.62,"2022-08-01 02:05:30",23.6,"2022-08-01 02:10:00",0.00111375,0,1.87,91.5,45.43,77,4.8,"2022-08-01 02:49:00",0,"2022-08-01 02:01:30",3.616,95.8,28.49,104,10.1,"2022-08-01 02:56:30",0.8,"2022-08-01 02:35:30",-0.013,0
"2022-08-01 04:00:00",19070,91.7,"2022-08-01 03:00:30",12.69,0.042,"2022-08-01 03:55:00",0,"2022-08-01 03:00:30",943,19.65,19.8,"2022-08-01 03:38:30",19.57,"2022-08-01 03:38:00",92.5,93.4,"2022-08-01 03:35:30",91.5,"2022-08-01 03:49:00",22.12,22.24,"2022-08-01 03:09:30",22.03,"2022-08-01 03:48:00",23.03,23.18,"2022-08-01 03:01:00",22.95,"2022-08-01 03:59:30",23.81,23.84,"2022-08-01 03:00:30",23.69,"2022-08-01 03:59:00",24.16,24.18,"2022-08-01 03:00:30",24.1,"2022-08-01 03:28:30",24.12,24.14,"2022-08-01 03:09:00",24.12,"2022-08-01 03:00:30",24.01,24.17,"2022-08-01 03:32:30",23.92,"2022-08-01 03:11:00",11.02,11.03,"2022-08-01 03:17:30",11.01,"2022-08-01 03:11:30",14.81,14.86,"2022-08-01 03:08:30",14.79,"2022-08-01 03:54:00",19.07,19.08,"2022-08-01 03:06:30",19.06,"2022-08-01 03:39:00",14.53,14.54,"2022-08-01 03:56:30",14.52,"2022-08-01 03:50:00",12.75,12.75,"2022-08-01 03:00:30",12.74,"2022-08-01 03:41:00",23.61,23.62,"2022-08-01 03:06:00",23.59,"2022-08-01 03:23:00",0.0008938998,0,1.727,81,44.33,45,4.1,"2022-08-01 03:41:30",0.3,"2022-08-01 03:15:00",3.899,90.7,26.04,78,9.3,"2022-08-01 03:44:00",0,"2022-08-01 03:48:00",-0.014,0
"2022-08-01 05:00:00",19071,91.9,"2022-08-01 05:00:00",12.68,0.042,"2022-08-01 04:28:30",0,"2022-08-01 04:00:30",943,19.5,19.67,"2022-08-01 04:09:00",19.38,"2022-08-01 04:44:30",92,93.2,"2022-08-01 04:49:30",90.9,"2022-08-01 04:17:30",22.08,22.19,"2022-08-01 04:00:30",21.94,"2022-08-01 04:58:00",22.93,23.03,"2022-08-01 04:04:00",22.8,"2022-08-01 04:47:30",23.68,23.82,"2022-08-01 04:03:00",23.61,"2022-08-01 04:29:30",24.09,24.18,"2022-08-01 04:01:00",23.97,"2022-08-01 04:55:30",24.12,24.14,"2022-08-01 04:01:30",24.06,"2022-08-01 04:50:00",24,24.13,"2022-08-01 04:34:30",23.92,"2022-08-01 04:25:30",11.02,11.04,"2022-08-01 04:59:00",11,"2022-08-01 04:10:30",14.8,14.81,"2022-08-01 04:35:30",14.79,"2022-08-01 04:15:30",19.07,19.08,"2022-08-01 04:09:00",19.06,"2022-08-01 04:01:00",14.53,14.54,"2022-08-01 04:27:00",14.52,"2022-08-01 04:22:30",12.74,12.75,"2022-08-01 04:02:00",12.74,"2022-08-01 04:35:30",23.61,23.62,"2022-08-01 04:00:30",23.58,"2022-08-01 04:40:00",0.000870487,0,1.873,78.8,36.73,88,5.4,"2022-08-01 04:48:30",0,"2022-08-01 04:06:00",3.863,84.8,23.74,105,7.3,"2022-08-01 04:07:30",0.5,"2022-08-01 04:43:30",-0.013,0
"2022-08-01 06:00:00",19072,91.4,"2022-08-01 05:36:00",12.66,0.053,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",943,19.28,19.42,"2022-08-01 05:09:30",19.25,"2022-08-01 05:48:00",93,93.7,"2022-08-01 05:50:00",92.2,"2022-08-01 05:03:30",21.93,22.03,"2022-08-01 05:04:30",21.85,"2022-08-01 05:16:00",22.81,22.87,"2022-08-01 05:05:00",22.76,"2022-08-01 05:21:00",23.61,23.64,"2022-08-01 05:02:00",23.56,"2022-08-01 06:00:00",23.99,24.08,"2022-08-01 05:01:30",23.95,"2022-08-01 05:28:30",24.11,24.16,"2022-08-01 05:21:30",24.04,"2022-08-01 05:56:00",23.98,24.05,"2022-08-01 05:58:00",23.92,"2022-08-01 05:22:30",11.02,11.03,"2022-08-01 05:04:00",11.01,"2022-08-01 05:53:30",14.8,14.81,"2022-08-01 05:01:30",14.79,"2022-08-01 05:44:30",19.06,19.07,"2022-08-01 05:00:30",19.05,"2022-08-01 05:51:30",14.53,14.54,"2022-08-01 05:02:00",14.52,"2022-08-01 05:06:00",12.74,12.75,"2022-08-01 05:15:30",12.73,"2022-08-01 05:42:00",23.6,23.62,"2022-08-01 05:14:00",23.59,"2022-08-01 05:00:30",0.04071193,0,1.548,78.43,39.88,79,3.9,"2022-08-01 05:56:00",0,"2022-08-01 05:02:30",3.441,92.3,31.53,107,6.9,"2022-08-01 05:08:00",0.4,"2022-08-01 05:29:00",-0.012,0
"2022-08-01 07:00:00",19073,91.9,"2022-08-01 06:01:00",12.64,12.67,"2022-08-01 06:01:00",0,"2022-08-01 06:00:30",944,19.4,19.6,"2022-08-01 06:45:30",19.21,"2022-08-01 07:00:00",93.5,94.9,"2022-08-01 06:59:30",92.4,"2022-08-01 06:31:00",21.92,21.99,"2022-08-01 06:01:30",21.85,"2022-08-01 06:28:00",22.78,22.82,"2022-08-01 06:00:30",22.65,"2022-08-01 06:48:30",23.54,23.61,"2022-08-01 06:01:00",23.41,"2022-08-01 06:38:00",23.97,24,"2022-08-01 06:11:30",23.95,"2022-08-01 06:52:00",24.09,24.16,"2022-08-01 06:50:30",23.98,"2022-08-01 06:56:00",23.98,24.09,"2022-08-01 06:35:30",23.92,"2022-08-01 06:09:00",11.01,11.02,"2022-08-01 06:07:00",11,"2022-08-01 06:52:30",14.79,14.81,"2022-08-01 06:47:00",14.78,"2022-08-01 06:55:30",19.06,19.07,"2022-08-01 06:23:30",19.05,"2022-08-01 06:12:00",14.52,14.53,"2022-08-01 06:01:00",14.51,"2022-08-01 06:56:00",12.74,12.75,"2022-08-01 06:06:00",12.73,"2022-08-01 06:48:30",23.6,23.61,"2022-08-01 06:02:00",23.58,"2022-08-01 06:53:30",0.5427856,1,1.443,98.4,48.77,91,3.7,"2022-08-01 06:16:00",0,"2022-08-01 06:13:30",2.81,106.6,31.86,85,6.2,"2022-08-01 06:48:00",0,"2022-08-01 06:34:30",0.055,0.2
"2022-08-01 08:00:00",19074,92,"2022-08-01 07:35:00",12.67,12.79,"2022-08-01 07:02:00",0.002,"2022-08-01 07:26:30",945,18.72,19.13,"2022-08-01 07:00:30",18.41,"2022-08-01 07:29:30",95.6,96.3,"2022-08-01 07:21:00",94.4,"2022-08-01 07:48:30",21.88,21.99,"2022-08-01 07:01:30",21.79,"2022-08-01 07:45:00",22.64,22.75,"2022-08-01 07:01:30",22.56,"2022-08-01 07:45:30",23.42,23.51,"2022-08-01 07:03:00",23.38,"2022-08-01 07:44:30",23.96,23.97,"2022-08-01 07:01:00",23.9,"2022-08-01 07:34:00",24.02,24.12,"2022-08-01 07:04:30",23.93,"2022-08-01 07:17:00",23.97,24.07,"2022-08-01 07:14:00",23.92,"2022-08-01 07:04:30",11.01,11.03,"2022-08-01 07:52:30",11,"2022-08-01 07:00:30",14.8,14.81,"2022-08-01 07:13:30",14.78,"2022-08-01 07:01:00",19.06,19.07,"2022-08-01 07:02:00",19.05,"2022-08-01 07:29:00",14.51,14.52,"2022-08-01 07:00:30",14.51,"2022-08-01 07:44:30",12.74,12.76,"2022-08-01 07:27:30",12.73,"2022-08-01 07:02:30",23.6,23.61,"2022-08-01 07:02:00",23.58,"2022-08-01 07:20:00",1.603782,0.8,1.793,95.8,48.36,47,5.7,"2022-08-01 07:27:00",0,"2022-08-01 07:24:00",3.656,91.2,34.78,109,8.6,"2022-08-01 07:59:30",0.3,"2022-08-01 07:36:30",0.233,0.987
"2022-08-01 09:00:00",19075,92.6,"2022-08-01 08:00:30",13.37,14.51,"2022-08-01 08:06:00",0.245,"2022-08-01 08:55:30",945,19.87,20.95,"2022-08-01 09:00:00",18.66,"2022-08-01 08:03:30",89.9,95.2,"2022-08-01 08:05:00",85.1,"2022-08-01 08:58:00",21.89,21.99,"2022-08-01 08:47:00",21.79,"2022-08-01 08:14:30",22.62,22.62,"2022-08-01 08:01:00",22.55,"2022-08-01 08:52:00",23.41,23.45,"2022-08-01 08:31:00",23.38,"2022-08-01 09:00:00",23.89,23.97,"2022-08-01 08:04:30",23.76,"2022-08-01 08:46:30",23.95,24.09,"2022-08-01 08:01:00",23.88,"2022-08-01 08:52:30",23.96,24.06,"2022-08-01 08:05:30",23.92,"2022-08-01 08:08:30",11.02,11.03,"2022-08-01 08:52:30",11.01,"2022-08-01 08:12:30",14.79,14.8,"2022-08-01 08:00:30",14.77,"2022-08-01 08:59:30",19.05,19.06,"2022-08-01 08:00:30",19.04,"2022-08-01 09:00:00",14.51,14.52,"2022-08-01 08:20:30",14.5,"2022-08-01 08:57:00",12.74,12.75,"2022-08-01 08:12:30",12.73,"2022-08-01 08:15:30",23.6,23.61,"2022-08-01 08:06:00",23.58,"2022-08-01 08:50:30",5.85848,0,2.06,76.24,42.65,57,4.9,"2022-08-01 08:54:00",0.6,"2022-08-01 08:24:30",4.615,89.2,24.64,117,10.1,"2022-08-01 08:39:30",0.5,"2022-08-01 08:40:30",0.975,1.814
"2022-08-01 10:00:00",19076,93,"2022-08-01 10:00:00",13.52,15.3,"2022-08-01 09:19:30",0.183,"2022-08-01 10:00:00",945,21.59,22.39,"2022-08-01 09:59:00",20.95,"2022-08-01 09:00:30",82.8,86,"2022-08-01 09:05:00",76.02,"2022-08-01 10:00:00",22.03,22.19,"2022-08-01 09:41:30",21.87,"2022-08-01 09:07:00",22.6,22.62,"2022-08-01 09:00:30",22.53,"2022-08-01 09:09:00",23.39,23.43,"2022-08-01 09:04:00",23.3,"2022-08-01 09:47:00",23.78,23.88,"2022-08-01 09:03:00",23.77,"2022-08-01 09:05:00",23.91,23.97,"2022-08-01 09:52:30",23.9,"2022-08-01 09:00:30",23.97,24.06,"2022-08-01 09:28:30",23.92,"2022-08-01 09:00:30",11.04,11.05,"2022-08-01 09:18:00",11.02,"2022-08-01 09:01:00",14.78,14.79,"2022-08-01 09:09:30",14.76,"2022-08-01 09:45:30",19.04,19.05,"2022-08-01 09:35:00",19.02,"2022-08-01 09:59:00",14.51,14.52,"2022-08-01 09:00:30",14.5,"2022-08-01 09:59:00",12.73,12.74,"2022-08-01 09:00:30",12.72,"2022-08-01 09:47:00",23.59,23.6,"2022-08-01 09:01:00",23.57,"2022-08-01 09:26:00",6.092718,0,1.773,87.9,44.71,43,7.4,"2022-08-01 09:56:00",0,"2022-08-01 09:41:00",3.707,103.5,36.6,99,8.1,"2022-08-01 09:57:00",0,"2022-08-01 09:26:00",1.073,2.523
"2022-08-01 11:00:00",19077,90.8,"2022-08-01 10:59:30",13.49,17.77,"2022-08-01 10:30:30",0.113,"2022-08-01 10:47:30",945,23.67,24.96,"2022-08-01 10:56:00",22.46,"2022-08-01 10:00:30",70.56,77.07,"2022-08-01 10:01:00",63.85,"2022-08-01 11:00:00",22.33,22.6,"2022-08-01 10:54:30",22.07,"2022-08-01 10:01:00",22.62,22.62,"2022-08-01 10:00:30",22.56,"2022-08-01 10:40:30",23.32,23.43,"2022-08-01 10:06:00",23.22,"2022-08-01 10:39:00",23.77,23.8,"2022-08-01 10:01:30",23.75,"2022-08-01 10:41:30",23.91,23.95,"2022-08-01 10:06:30",23.88,"2022-08-01 10:49:30",23.97,24.06,"2022-08-01 10:17:30",23.92,"2022-08-01 10:01:30",11.04,11.06,"2022-08-01 10:34:30",11.03,"2022-08-01 10:22:00",14.76,14.77,"2022-08-01 10:01:30",14.74,"2022-08-01 10:55:30",19.01,19.03,"2022-08-01 10:06:00",18.97,"2022-08-01 10:56:00",14.47,14.5,"2022-08-01 10:00:30",14.44,"2022-08-01 10:59:00",12.7,12.73,"2022-08-01 10:01:00",12.67,"2022-08-01 10:59:30",23.57,23.59,"2022-08-01 10:03:00",23.54,"2022-08-01 10:46:30",13.93999,0,2.136,88.6,44.22,329,5.6,"2022-08-01 10:22:30",0,"2022-08-01 10:24:30",4.358,103.6,31.89,133,10,"2022-08-01 10:37:00",0.4,"2022-08-01 11:00:00",2.567,3.052
"2022-08-01 12:00:00",19078,74.69,"2022-08-01 11:59:30",13.48,17.66,"2022-08-01 11:42:00",0.127,"2022-08-01 11:51:00",944,24.87,25.72,"2022-08-01 11:59:00",24.02,"2022-08-01 11:18:00",60.28,66.51,"2022-08-01 11:13:00",54.27,"2022-08-01 12:00:00",22.9,23.26,"2022-08-01 11:59:30",22.55,"2022-08-01 11:01:00",22.73,22.82,"2022-08-01 11:37:00",22.6,"2022-08-01 11:11:00",23.3,23.41,"2022-08-01 11:43:30",23.2,"2022-08-01 11:28:00",23.77,23.77,"2022-08-01 11:00:30",23.75,"2022-08-01 11:01:30",23.9,23.97,"2022-08-01 11:27:30",23.85,"2022-08-01 11:59:00",23.97,24.05,"2022-08-01 11:16:00",23.92,"2022-08-01 11:02:30",11.04,11.05,"2022-08-01 11:17:30",11.02,"2022-08-01 11:04:30",14.72,14.75,"2022-08-01 11:00:30",14.7,"2022-08-01 11:37:00",18.95,18.98,"2022-08-01 11:01:00",18.91,"2022-08-01 11:55:30",14.41,14.45,"2022-08-01 11:01:00",14.39,"2022-08-01 11:56:00",12.65,12.67,"2022-08-01 11:00:30",12.62,"2022-08-01 11:59:30",23.53,23.56,"2022-08-01 11:00:30",23.51,"2022-08-01 11:31:30",12.85487,0,2.003,95.5,45.97,154,7.7,"2022-08-01 11:29:00",0,"2022-08-01 11:53:30",4.415,103.7,35.5,141,9.9,"2022-08-01 11:29:00",1,"2022-08-01 11:53:30",2.439,3.355
"2022-08-01 13:00:00",19079,69.5,"2022-08-01 12:41:00",13.45,16.81,"2022-08-01 12:52:00",0.082,"2022-08-01 12:22:30",943,26.05,26.63,"2022-08-01 12:31:00",25.46,"2022-08-01 12:03:00",55.99,59.37,"2022-08-01 12:38:00",52.51,"2022-08-01 12:02:30",23.47,23.77,"2022-08-01 12:59:30",23.14,"2022-08-01 12:02:30",22.94,23.08,"2022-08-01 12:57:00",22.78,"2022-08-01 12:02:30",23.36,23.41,"2022-08-01 12:09:00",23.25,"2022-08-01 12:06:00",23.75,23.77,"2022-08-01 12:00:30",23.69,"2022-08-01 12:30:30",23.89,23.95,"2022-08-01 12:12:00",23.77,"2022-08-01 12:54:30",23.95,24.01,"2022-08-01 12:10:00",23.92,"2022-08-01 12:01:00",11.01,11.03,"2022-08-01 12:00:30",10.99,"2022-08-01 12:21:30",14.68,14.71,"2022-08-01 12:17:30",14.66,"2022-08-01 12:57:00",18.87,18.91,"2022-08-01 12:02:30",18.84,"2022-08-01 12:56:30",14.36,14.39,"2022-08-01 12:00:30",14.33,"2022-08-01 12:57:00",12.6,12.63,"2022-08-01 12:03:00",12.58,"2022-08-01 12:50:30",23.49,23.52,"2022-08-01 12:01:00",23.47,"2022-08-01 12:51:00",13.9512,0,1.833,93.3,55.58,75,5.6,"2022-08-01 12:38:30",0,"2022-08-01 12:49:30",3.604,104.4,43.48,107,8.9,"2022-08-01 12:52:30",0,"2022-08-01 12:36:00",2.719,3.383
"2022-08-01 14:00:00",19080,70,"2022-08-01 13:17:30",13.44,17.05,"2022-08-01 13:12:30",0.108,"2022-08-01 13:40:00",943,26.32,27.12,"2022-08-01 13:11:30",25.52,"2022-08-01 13:39:00",52.39,56.38,"2022-08-01 13:30:30",43.86,"2022-08-01 13:49:00",23.99,24.21,"2022-08-01 13:53:30",23.7,"2022-08-01 13:00:30",23.23,23.43,"2022-08-01 13:57:00",23.03,"2022-08-01 13:02:00",23.41,23.47,"2022-08-01 13:28:30",23.38,"2022-08-01 13:01:30",23.75,23.77,"2022-08-01 13:00:30",23.64,"2022-08-01 13:32:30",23.84,23.93,"2022-08-01 13:00:30",23.72,"2022-08-01 13:54:30",23.95,24.03,"2022-08-01 13:40:00",23.92,"2022-08-01 13:11:00",10.99,11,"2022-08-01 13:02:30",10.98,"2022-08-01 13:32:30",14.65,14.67,"2022-08-01 13:00:30",14.62,"2022-08-01 13:58:00",18.81,18.84,"2022-08-01 13:01:00",18.79,"2022-08-01 14:00:00",14.31,14.34,"2022-08-01 13:00:30",14.28,"2022-08-01 13:58:30",12.56,12.58,"2022-08-01 13:03:30",12.54,"2022-08-01 13:57:00",23.46,23.48,"2022-08-01 13:01:00",23.43,"2022-08-01 13:57:30",12.11719,0,1.895,91.7,45.44,117,4.5,"2022-08-01 13:51:30",0.3,"2022-08-01 13:33:30",3.774,94.9,36.23,123,7.9,"2022-08-01 13:48:30",0.5,"2022-08-01 14:00:00",2.37,3.155
"2022-08-01 15:00:00",19081,72.03,"2022-08-01 14:12:00",13.45,17.24,"2022-08-01 14:32:00",0.107,"2022-08-01 14:33:30",942,26.59,26.93,"2022-08-01 14:30:30",26.18,"2022-08-01 14:51:00",47.99,52.36,"2022-08-01 14:38:00",41.94,"2022-08-01 14:05:30",24.34,24.49,"2022-08-01 14:38:00",24.18,"2022-08-01 14:01:30",23.51,23.63,"2022-08-01 14:39:30",23.35,"2022-08-01 14:09:30",23.49,23.63,"2022-08-01 14:57:00",23.38,"2022-08-01 14:05:00",23.76,23.77,"2022-08-01 14:00:30",23.67,"2022-08-01 14:19:00",23.79,23.9,"2022-08-01 14:16:30",23.69,"2022-08-01 14:28:00",23.95,24.04,"2022-08-01 14:09:30",23.89,"2022-08-01 14:36:00",10.96,10.98,"2022-08-01 14:02:00",10.94,"2022-08-01 14:54:30",14.61,14.63,"2022-08-01 14:00:30",14.6,"2022-08-01 14:32:00",18.76,18.79,"2022-08-01 14:00:30",18.73,"2022-08-01 14:57:00",14.26,14.29,"2022-08-01 14:07:00",14.25,"2022-08-01 14:54:30",12.53,12.55,"2022-08-01 14:02:30",12.51,"2022-08-01 14:44:30",23.42,23.45,"2022-08-01 14:02:00",23.4,"2022-08-01 14:49:30",10.92824,0,1.608,96.2,58.83,295,4.4,"2022-08-01 14:53:30",0,"2022-08-01 14:17:00",3.407,103.1,52.14,250,8.1,"2022-08-01 14:45:00",0,"2022-08-01 14:02:30",2.165,2.684
"2022-08-01 16:00:00",19082,72.62,"2022-08-01 15:00:30",13.45,19.95,"2022-08-01 15:07:00",0.106,"2022-08-01 15:19:00",942,26.48,27.16,"2022-08-01 15:05:00",25.79,"2022-08-01 15:54:00",49.69,52.76,"2022-08-01 15:26:00",45.96,"2022-08-01 15:07:30",24.44,24.51,"2022-08-01 15:14:00",24.29,"2022-08-01 15:48:30",23.71,23.83,"2022-08-01 15:39:00",23.53,"2022-08-01 15:01:30",23.62,23.72,"2022-08-01 15:50:00",23.56,"2022-08-01 15:03:30",23.77,23.8,"2022-08-01 15:59:00",23.75,"2022-08-01 15:01:00",23.78,23.9,"2022-08-01 15:26:30",23.69,"2022-08-01 15:38:30",23.95,24.06,"2022-08-01 15:41:00",23.87,"2022-08-01 15:30:00",10.94,10.95,"2022-08-01 15:01:00",10.92,"2022-08-01 15:34:30",14.6,14.62,"2022-08-01 15:09:00",14.58,"2022-08-01 15:27:00",18.72,18.73,"2022-08-01 15:02:30",18.71,"2022-08-01 15:50:00",14.24,14.25,"2022-08-01 15:00:30",14.24,"2022-08-01 15:54:30",12.52,12.53,"2022-08-01 15:04:00",12.5,"2022-08-01 15:34:00",23.4,23.42,"2022-08-01 15:01:30",23.38,"2022-08-01 15:37:00",7.109978,0,1.451,93.7,63.29,45,4,"2022-08-01 15:15:00",0,"2022-08-01 15:07:00",3.081,90.6,55.43,65,7.9,"2022-08-01 15:16:30",0.3,"2022-08-01 15:05:00",1.407,1.994
"2022-08-01 17:00:00",19083,75.52,"2022-08-01 16:00:30",13.37,14.93,"2022-08-01 17:00:00",0.002,"2022-08-01 17:00:00",942,25.72,26.44,"2022-08-01 16:09:30",24.55,"2022-08-01 17:00:00",50.71,53.91,"2022-08-01 16:59:30",48.23,"2022-08-01 16:10:30",24.21,24.34,"2022-08-01 16:00:30",24.06,"2022-08-01 16:58:30",23.81,23.94,"2022-08-01 16:52:00",23.71,"2022-08-01 16:05:00",23.78,23.84,"2022-08-01 16:35:00",23.61,"2022-08-01 16:04:00",23.78,23.9,"2022-08-01 16:58:00",23.77,"2022-08-01 16:00:30",23.81,23.9,"2022-08-01 16:55:30",23.69,"2022-08-01 16:22:30",23.93,24.03,"2022-08-01 16:29:00",23.84,"2022-08-01 16:16:00",10.92,10.94,"2022-08-01 16:00:30",10.9,"2022-08-01 16:38:00",14.59,14.61,"2022-08-01 16:04:00",14.57,"2022-08-01 16:56:00",18.71,18.72,"2022-08-01 16:02:00",18.7,"2022-08-01 16:09:30",14.24,14.25,"2022-08-01 16:55:30",14.24,"2022-08-01 16:01:00",12.52,12.53,"2022-08-01 16:50:30",12.5,"2022-08-01 16:06:30",23.39,23.41,"2022-08-01 16:03:30",23.38,"2022-08-01 16:06:00",2.901793,0,0.973,87.6,59.08,126,4.1,"2022-08-01 16:22:00",0,"2022-08-01 16:02:00",2.183,101.6,57.36,91,6.8,"2022-08-01 16:02:00",0,"2022-08-01 16:35:00",0.553,1.174
"2022-08-01 18:00:00",19084,78.79,"2022-08-01 17:00:30",12.91,0.461,"2022-08-01 18:00:00",0,"2022-08-01 17:15:30",943,22.46,24.62,"2022-08-01 17:01:30",20.44,"2022-08-01 18:00:00",64.17,75.82,"2022-08-01 17:59:00",53.83,"2022-08-01 17:00:30",23.82,24.08,"2022-08-01 17:01:00",23.55,"2022-08-01 17:59:30",23.83,23.96,"2022-08-01 17:04:00",23.73,"2022-08-01 17:28:00",23.83,23.88,"2022-08-01 17:45:30",23.8,"2022-08-01 17:07:30",23.9,23.97,"2022-08-01 17:32:00",23.77,"2022-08-01 17:04:00",23.87,23.95,"2022-08-01 17:24:00",23.75,"2022-08-01 17:10:00",23.95,24.05,"2022-08-01 17:43:00",23.83,"2022-08-01 17:12:30",10.92,10.94,"2022-08-01 17:08:00",10.9,"2022-08-01 17:59:00",14.59,14.61,"2022-08-01 17:13:30",14.58,"2022-08-01 17:02:30",18.73,18.74,"2022-08-01 17:49:00",18.71,"2022-08-01 17:00:30",14.25,14.26,"2022-08-01 17:07:30",14.24,"2022-08-01 17:07:00",12.53,12.54,"2022-08-01 17:39:00",12.51,"2022-08-01 17:04:30",23.4,23.42,"2022-08-01 17:40:30",23.38,"2022-08-01 17:01:00",0.1078019,0,0.545,60.38,90.5,222,2.3,"2022-08-01 17:14:00",0,"2022-08-01 17:07:00",1.083,127.3,57.3,59,3.3,"2022-08-01 17:02:30",0,"2022-08-01 17:08:30",0.03,0.339
"2022-08-01 19:00:00",19085,82.9,"2022-08-01 18:00:30",12.83,0.045,"2022-08-01 18:57:30",0,"2022-08-01 18:00:30",943,20.86,21.16,"2022-08-01 18:24:30",20.17,"2022-08-01 18:02:00",72.06,74.91,"2022-08-01 18:00:30",69.3,"2022-08-01 18:17:00",23.3,23.55,"2022-08-01 18:00:30",23.07,"2022-08-01 18:50:00",23.76,23.87,"2022-08-01 18:00:30",23.61,"2022-08-01 18:56:00",23.86,23.98,"2022-08-01 18:59:30",23.82,"2022-08-01 18:01:30",23.97,23.97,"2022-08-01 18:01:00",23.93,"2022-08-01 18:02:30",23.89,23.97,"2022-08-01 18:50:30",23.83,"2022-08-01 18:02:30",23.94,24.04,"2022-08-01 18:39:00",23.84,"2022-08-01 18:03:00",10.9,10.92,"2022-08-01 18:01:30",10.88,"2022-08-01 18:57:30",14.58,14.6,"2022-08-01 18:01:00",14.57,"2022-08-01 18:45:00",18.74,18.75,"2022-08-01 18:30:00",18.73,"2022-08-01 18:00:30",14.26,14.27,"2022-08-01 18:57:30",14.26,"2022-08-01 18:00:30",12.54,12.55,"2022-08-01 18:57:00",12.53,"2022-08-01 18:03:00",23.4,23.43,"2022-08-01 18:15:30",23.39,"2022-08-01 18:07:30",0.001438221,0,0.97,112.4,53.48,119,3.4,"2022-08-01 18:54:00",0,"2022-08-01 18:04:00",1.751,125.3,41.95,132,4.6,"2022-08-01 18:56:00",0,"2022-08-01 18:08:00",-0.011,0.002
"2022-08-01 20:00:00",19086,89.3,"2022-08-01 19:00:30",12.79,0.043,"2022-08-01 19:36:00",0,"2022-08-01 19:00:30",943,20.72,21.1,"2022-08-01 19:00:30",20.43,"2022-08-01 19:43:30",76.5,79.55,"2022-08-01 19:59:30",72.18,"2022-08-01 19:03:30",22.94,23.11,"2022-08-01 19:01:00",22.74,"2022-08-01 19:59:00",23.59,23.71,"2022-08-01 19:03:00",23.5,"2022-08-01 19:52:30",23.87,23.98,"2022-08-01 19:04:30",23.82,"2022-08-01 19:03:00",23.97,24,"2022-08-01 19:23:30",23.91,"2022-08-01 19:43:30",23.91,23.95,"2022-08-01 19:29:30",23.88,"2022-08-01 19:16:00",23.94,24.02,"2022-08-01 19:25:00",23.83,"2022-08-01 19:15:00",10.88,10.89,"2022-08-01 19:13:00",10.86,"2022-08-01 19:52:30",14.57,14.59,"2022-08-01 19:01:30",14.55,"2022-08-01 19:55:30",18.75,18.76,"2022-08-01 19:13:30",18.74,"2022-08-01 19:14:30",14.28,14.28,"2022-08-01 19:52:00",14.27,"2022-08-01 19:01:30",12.56,12.57,"2022-08-01 19:23:30",12.55,"2022-08-01 19:02:00",23.41,23.42,"2022-08-01 19:20:30",23.39,"2022-08-01 19:54:00",0.001178524,0,1.303,110.9,55.71,117,4.2,"2022-08-01 19:20:00",0,"2022-08-01 19:03:00",2.432,137,41.43,96,6,"2022-08-01 19:36:30",0.5,"2022-08-01 19:03:30",-0.008,0
"2022-08-01 21:00:00",19087,87.8,"2022-08-01 20:45:30",12.8,0.042,"2022-08-01 20:56:00",0,"2022-08-01 20:00:30",944,19.85,20.39,"2022-08-01 20:10:00",19.32,"2022-08-01 20:59:30",82,84.5,"2022-08-01 20:59:00",78.56,"2022-08-01 20:01:30",22.67,22.83,"2022-08-01 20:02:30",22.48,"2022-08-01 21:00:00",23.44,23.6,"2022-08-01 20:08:30",23.33,"2022-08-01 20:43:30",23.83,23.9,"2022-08-01 20:04:00",23.8,"2022-08-01 20:26:30",23.97,24,"2022-08-01 20:02:30",23.95,"2022-08-01 20:06:00",23.91,23.97,"2022-08-01 20:03:30",23.88,"2022-08-01 20:08:30",23.95,24.02,"2022-08-01 20:08:30",23.88,"2022-08-01 20:05:00",10.87,10.88,"2022-08-01 20:05:00",10.85,"2022-08-01 20:37:30",14.56,14.57,"2022-08-01 20:14:00",14.55,"2022-08-01 20:17:30",18.76,18.76,"2022-08-01 20:31:00",18.75,"2022-08-01 20:00:30",14.28,14.29,"2022-08-01 20:41:30",14.28,"2022-08-01 20:00:30",12.56,12.57,"2022-08-01 20:42:30",12.55,"2022-08-01 20:10:30",23.41,23.43,"2022-08-01 20:20:30",23.39,"2022-08-01 20:15:00",0.001139199,0,0.829,106.3,80.7,278,3,"2022-08-01 20:12:00",0,"2022-08-01 20:07:30",1.476,134.9,70.13,243,4,"2022-08-01 20:12:30",0,"2022-08-01 20:10:00",-0.017,0
"2022-08-01 22:00:00",19088,87.8,"2022-08-01 21:10:30",12.78,0.042,"2022-08-01 21:35:00",0,"2022-08-01 21:00:30",944,19.33,19.54,"2022-08-01 21:38:30",19.06,"2022-08-01 21:15:00",83.7,86,"2022-08-01 21:19:30",81.3,"2022-08-01 21:59:30",22.4,22.54,"2022-08-01 21:06:00",22.27,"2022-08-01 21:43:30",23.25,23.41,"2022-08-01 21:06:00",23.15,"2022-08-01 21:56:00",23.82,23.84,"2022-08-01 21:04:30",23.8,"2022-08-01 21:55:30",23.97,24,"2022-08-01 21:15:00",23.95,"2022-08-01 21:03:30",23.91,23.95,"2022-08-01 21:28:00",23.88,"2022-08-01 21:38:00",23.95,24.02,"2022-08-01 21:21:00",23.87,"2022-08-01 21:45:30",10.86,10.87,"2022-08-01 21:01:00",10.84,"2022-08-01 21:54:00",14.55,14.57,"2022-08-01 21:20:30",14.54,"2022-08-01 21:57:30",18.75,18.76,"2022-08-01 21:00:30",18.75,"2022-08-01 21:20:30",14.29,14.29,"2022-08-01 21:13:00",14.28,"2022-08-01 21:02:30",12.57,12.57,"2022-08-01 21:18:30",12.56,"2022-08-01 21:07:30",23.41,23.42,"2022-08-01 21:09:30",23.39,"2022-08-01 21:36:00",0.001027959,0,0.956,257.8,56.62,315,3.4,"2022-08-01 21:49:00",0,"2022-08-01 21:00:30",2.4,227.2,42.13,247,6.2,"2022-08-01 21:49:00",0,"2022-08-01 21:04:30",-0.016,0
"2022-08-01 23:00:00",19089,89.2,"2022-08-01 22:28:00",12.78,0.041,"2022-08-01 22:57:30",0,"2022-08-01 22:00:30",944,19.09,19.39,"2022-08-01 22:09:00",18.86,"2022-08-01 22:59:00",83.5,85.5,"2022-08-01 22:50:00",80.5,"2022-08-01 22:00:30",22.23,22.38,"2022-08-01 22:01:30",22.07,"2022-08-01 22:42:00",23.11,23.23,"2022-08-01 22:01:00",22.99,"2022-08-01 22:39:00",23.75,23.84,"2022-08-01 22:04:30",23.61,"2022-08-01 22:54:00",23.97,24,"2022-08-01 22:01:00",23.95,"2022-08-01 22:14:30",23.91,23.95,"2022-08-01 22:23:00",23.9,"2022-08-01 22:01:00",23.96,24.09,"2022-08-01 22:33:30",23.89,"2022-08-01 22:23:30",10.84,10.86,"2022-08-01 22:01:00",10.83,"2022-08-01 22:29:00",14.54,14.55,"2022-08-01 22:37:30",14.53,"2022-08-01 22:04:30",18.75,18.77,"2022-08-01 22:44:00",18.74,"2022-08-01 22:22:30",14.29,14.29,"2022-08-01 22:00:30",14.28,"2022-08-01 22:06:00",12.57,12.58,"2022-08-01 22:50:00",12.57,"2022-08-01 22:07:30",23.41,23.42,"2022-08-01 22:36:30",23.39,"2022-08-01 22:39:00",0.0009379213,0,1.08,278.4,45.89,319,2.9,"2022-08-01 22:14:30",0,"2022-08-01 22:05:00",2.889,225.9,29.11,241,6.9,"2022-08-01 22:15:00",0.5,"2022-08-01 22:14:00",-0.015,0
"2022-08-02 00:00:00",19090,88.7,"2022-08-01 23:56:00",12.76,0.041,"2022-08-01 23:27:30",0,"2022-08-01 23:00:30",943,18.81,19.08,"2022-08-01 23:23:30",18.54,"2022-08-01 23:59:00",84.3,85.5,"2022-08-01 23:07:00",82.8,"2022-08-01 23:31:30",21.99,22.19,"2022-08-01 23:02:30",21.87,"2022-08-01 23:31:30",22.94,23.03,"2022-08-01 23:00:30",22.8,"2022-08-01 23:46:30",23.62,23.67,"2022-08-01 23:00:30",23.59,"2022-08-01 23:07:00",23.97,24,"2022-08-01 23:37:30",23.95,"2022-08-01 23:26:00",23.91,23.97,"2022-08-01 23:29:30",23.9,"2022-08-01 23:00:30",23.95,24.02,"2022-08-01 23:27:30",23.89,"2022-08-01 23:18:00",10.83,10.85,"2022-08-01 23:20:00",10.82,"2022-08-01 23:18:30",14.53,14.55,"2022-08-01 23:19:30",14.52,"2022-08-01 23:31:00",18.76,18.76,"2022-08-01 23:01:30",18.75,"2022-08-01 23:28:30",14.28,14.29,"2022-08-01 23:01:00",14.27,"2022-08-01 23:55:00",12.57,12.57,"2022-08-01 23:01:00",12.57,"2022-08-01 23:00:30",23.41,23.42,"2022-08-01 23:22:30",23.39,"2022-08-01 23:03:30",0.0008484131,0,0.894,260.8,71.74,89,2.7,"2022-08-01 23:02:00",0,"2022-08-01 23:01:00",2.548,224.1,31.07,172,6.2,"2022-08-01 23:08:00",0,"2022-08-01 23:20:00",-0.017,0
"2022-08-02 01:00:00",19091,88.3,"2022-08-02 00:55:00",12.75,0.041,"2022-08-02 00:24:30",0,"2022-08-02 00:00:30",943,18.49,18.75,"2022-08-02 00:08:00",18.27,"2022-08-02 00:51:00",85.9,87.2,"2022-08-02 00:56:00",84.2,"2022-08-02 00:17:30",21.81,21.99,"2022-08-02 00:08:00",21.66,"2022-08-02 00:36:30",22.81,22.85,"2022-08-02 00:19:00",22.67,"2022-08-02 01:00:00",23.57,23.63,"2022-08-02 00:00:30",23.41,"2022-08-02 00:50:00",23.96,23.97,"2022-08-02 00:00:30",23.9,"2022-08-02 00:21:30",23.91,23.97,"2022-08-02 00:18:00",23.9,"2022-08-02 00:00:30",23.96,24.06,"2022-08-02 00:29:00",23.92,"2022-08-02 00:06:00",10.82,10.84,"2022-08-02 00:32:00",10.81,"2022-08-02 00:07:00",14.52,14.53,"2022-08-02 00:01:00",14.5,"2022-08-02 00:49:30",18.75,18.76,"2022-08-02 00:58:30",18.74,"2022-08-02 00:45:00",14.28,14.29,"2022-08-02 00:42:00",14.27,"2022-08-02 00:55:00",12.57,12.58,"2022-08-02 00:47:30",12.57,"2022-08-02 00:08:30",23.41,23.42,"2022-08-02 00:00:30",23.39,"2022-08-02 00:16:00",0.00105888,0,0.87,3.829,90.3,327,2.7,"2022-08-02 00:25:30",0,"2022-08-02 00:01:00",1.811,157.4,78.32,220,6.3,"2022-08-02 00:59:00",0,"2022-08-02 00:03:30",-0.018,0
"2022-08-02 02:00:00",19092,88.5,"2022-08-02 01:00:30",12.73,0.041,"2022-08-02 01:05:30",0,"2022-08-02 01:00:30",942,18.52,18.94,"2022-08-02 01:52:30",18.27,"2022-08-02 01:15:00",84.6,87.1,"2022-08-02 01:04:30",83,"2022-08-02 01:49:00",21.6,21.77,"2022-08-02 01:02:00",21.48,"2022-08-02 01:24:30",22.64,22.77,"2022-08-02 01:02:30",22.56,"2022-08-02 01:38:00",23.43,23.54,"2022-08-02 01:03:00",23.41,"2022-08-02 01:01:00",23.88,23.97,"2022-08-02 01:00:30",23.77,"2022-08-02 01:38:30",23.91,23.95,"2022-08-02 01:14:30",23.9,"2022-08-02 01:00:30",23.95,24.01,"2022-08-02 01:54:30",23.89,"2022-08-02 01:41:00",10.82,10.83,"2022-08-02 01:21:30",10.8,"2022-08-02 01:15:00",14.5,14.52,"2022-08-02 01:05:30",14.49,"2022-08-02 01:48:30",18.75,18.76,"2022-08-02 01:02:00",18.75,"2022-08-02 01:25:30",14.28,14.29,"2022-08-02 01:22:00",14.27,"2022-08-02 01:06:30",12.57,12.58,"2022-08-02 01:01:00",12.57,"2022-08-02 01:06:30",23.41,23.42,"2022-08-02 01:26:00",23.39,"2022-08-02 01:19:30",0.0007723562,0,0.721,301.6,90.5,304,3.1,"2022-08-02 01:41:30",0,"2022-08-02 01:06:30",1.458,217.7,90.5,267,5.8,"2022-08-02 01:04:30",0,"2022-08-02 01:49:30",-0.019,0
"2022-08-02 03:00:00",19093,90.5,"2022-08-02 02:46:00",12.71,0.041,"2022-08-02 02:03:00",0,"2022-08-02 02:00:30",942,18.77,18.91,"2022-08-02 02:37:30",18.67,"2022-08-02 02:05:30",84.7,86.2,"2022-08-02 02:55:30",82.6,"2022-08-02 02:02:30",21.47,21.61,"2022-08-02 02:07:00",21.28,"2022-08-02 02:49:00",22.47,22.62,"2022-08-02 02:01:00",22.4,"2022-08-02 02:31:30",23.4,23.43,"2022-08-02 02:03:30",23.35,"2022-08-02 02:45:30",23.79,23.87,"2022-08-02 02:02:00",23.75,"2022-08-02 02:26:00",23.91,23.95,"2022-08-02 02:13:00",23.9,"2022-08-02 02:21:30",23.96,24.04,"2022-08-02 02:25:00",23.92,"2022-08-02 02:42:30",10.81,10.83,"2022-08-02 02:37:30",10.8,"2022-08-02 02:14:30",14.49,14.51,"2022-08-02 02:12:30",14.47,"2022-08-02 02:12:00",18.74,18.75,"2022-08-02 02:00:30",18.73,"2022-08-02 02:46:30",14.28,14.29,"2022-08-02 02:01:00",14.27,"2022-08-02 02:02:30",12.57,12.57,"2022-08-02 02:00:30",12.56,"2022-08-02 02:57:00",23.4,23.42,"2022-08-02 02:00:30",23.39,"2022-08-02 02:53:30",0.0005757152,0,0.762,272.6,62.91,188,3,"2022-08-02 02:32:30",0,"2022-08-02 02:07:00",1.847,231.9,36.73,231,4.8,"2022-08-02 02:50:00",0,"2022-08-02 02:24:30",-0.019,0
"2022-08-02 04:00:00",19094,90.8,"2022-08-02 03:33:30",12.7,0.041,"2022-08-02 03:09:30",0,"2022-08-02 03:00:30",942,18.92,19.2,"2022-08-02 03:53:30",18.73,"2022-08-02 03:22:30",86.3,87.1,"2022-08-02 03:54:30",85.3,"2022-08-02 03:03:30",21.33,21.41,"2022-08-02 03:15:00",21.25,"2022-08-02 03:47:00",22.37,22.42,"2022-08-02 03:00:30",22.22,"2022-08-02 03:54:30",23.29,23.41,"2022-08-02 03:00:30",23.2,"2022-08-02 03:34:30",23.77,23.8,"2022-08-02 03:03:30",23.75,"2022-08-02 03:56:30",23.9,23.95,"2022-08-02 03:12:00",23.83,"2022-08-02 03:23:30",23.96,24.05,"2022-08-02 03:37:00",23.89,"2022-08-02 03:11:30",10.81,10.82,"2022-08-02 03:02:00",10.8,"2022-08-02 03:48:30",14.48,14.49,"2022-08-02 03:24:00",14.46,"2022-08-02 03:37:00",18.74,18.75,"2022-08-02 03:15:00",18.73,"2022-08-02 03:44:00",14.27,14.28,"2022-08-02 03:02:00",14.27,"2022-08-02 03:46:30",12.57,12.57,"2022-08-02 03:00:30",12.56,"2022-08-02 03:32:00",23.4,23.42,"2022-08-02 03:29:30",23.39,"2022-08-02 03:21:30",0.0005598479,0,0.692,281.2,65.66,64,2.4,"2022-08-02 03:51:00",0,"2022-08-02 03:00:30",1.498,226.3,48.07,242,5.5,"2022-08-02 03:43:00",0,"2022-08-02 03:45:30",-0.02,0
"2022-08-02 05:00:00",19095,90.5,"2022-08-02 05:00:00",12.67,0.041,"2022-08-02 04:25:30",0,"2022-08-02 04:00:30",942,18.73,19,"2022-08-02 04:02:30",18.6,"2022-08-02 04:34:30",85.5,87.2,"2022-08-02 04:04:30",83.1,"2022-08-02 05:00:00",21.24,21.38,"2022-08-02 04:06:30",21.08,"2022-08-02 04:59:00",22.23,22.28,"2022-08-02 04:06:30",22.18,"2022-08-02 04:40:00",23.2,23.22,"2022-08-02 04:00:30",23.14,"2022-08-02 04:58:00",23.74,23.77,"2022-08-02 04:00:30",23.64,"2022-08-02 04:52:30",23.88,23.97,"2022-08-02 04:17:00",23.77,"2022-08-02 04:58:00",23.96,24.06,"2022-08-02 04:06:30",23.86,"2022-08-02 04:43:00",10.81,10.82,"2022-08-02 04:23:00",10.79,"2022-08-02 04:03:30",14.47,14.48,"2022-08-02 04:00:30",14.46,"2022-08-02 04:51:00",18.74,18.75,"2022-08-02 04:00:30",18.73,"2022-08-02 05:00:00",14.27,14.28,"2022-08-02 04:55:30",14.26,"2022-08-02 04:31:00",12.56,12.57,"2022-08-02 04:05:00",12.55,"2022-08-02 04:07:30",23.4,23.42,"2022-08-02 04:27:00",23.38,"2022-08-02 04:03:00",0.0005679412,0,0.688,257.7,71.91,320,3.4,"2022-08-02 04:35:00",0,"2022-08-02 04:01:30",1.775,223.1,50.95,302,5.8,"2022-08-02 04:08:30",0,"2022-08-02 04:20:00",-0.02,0
"2022-08-02 06:00:00",19096,89,"2022-08-02 05:42:00",12.64,0.055,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",942,18.45,18.68,"2022-08-02 05:30:30",18.27,"2022-08-02 05:47:30",85.1,88.1,"2022-08-02 05:52:00",82.5,"2022-08-02 05:00:30",21.14,21.2,"2022-08-02 05:01:00",21.01,"2022-08-02 05:58:30",22.16,22.22,"2022-08-02 05:00:30",22.02,"2022-08-02 05:52:00",23.12,23.22,"2022-08-02 05:12:00",22.99,"2022-08-02 05:50:30",23.63,23.77,"2022-08-02 05:09:30",23.57,"2022-08-02 05:21:30",23.79,23.88,"2022-08-02 05:05:30",23.69,"2022-08-02 05:58:00",23.95,24.04,"2022-08-02 05:55:30",23.86,"2022-08-02 05:50:30",10.8,10.82,"2022-08-02 05:05:30",10.79,"2022-08-02 05:32:30",14.46,14.47,"2022-08-02 05:45:30",14.45,"2022-08-02 05:14:30",18.73,18.75,"2022-08-02 05:53:30",18.73,"2022-08-02 05:05:30",14.27,14.27,"2022-08-02 05:05:00",14.26,"2022-08-02 05:03:00",12.57,12.58,"2022-08-02 05:21:00",12.55,"2022-08-02 05:13:00",23.39,23.41,"2022-08-02 05:02:30",23.38,"2022-08-02 05:10:30",0.07612331,0,0.653,307.4,70.94,245,2.6,"2022-08-02 05:59:00",0,"2022-08-02 05:04:00",1.074,254.3,76.77,252,3.5,"2022-08-02 05:11:30",0,"2022-08-02 05:08:00",-0.014,0
"2022-08-02 07:00:00",19097,89.7,"2022-08-02 06:00:30",12.65,12.77,"2022-08-02 06:06:00",0.002,"2022-08-02 06:40:30",943,19.61,20.37,"2022-08-02 06:57:00",18.67,"2022-08-02 06:01:00",84.8,87.5,"2022-08-02 06:04:30",82.4,"2022-08-02 06:49:00",20.99,21.15,"2022-08-02 06:03:30",20.85,"2022-08-02 06:37:00",22.02,22.1,"2022-08-02 06:01:00",21.99,"2022-08-02 06:47:00",23,23.09,"2022-08-02 06:04:00",22.97,"2022-08-02 06:50:30",23.57,23.62,"2022-08-02 06:06:00",23.55,"2022-08-02 06:44:30",23.72,23.84,"2022-08-02 06:01:30",23.69,"2022-08-02 06:03:00",23.94,24.04,"2022-08-02 06:18:30",23.81,"2022-08-02 06:06:00",10.8,10.82,"2022-08-02 06:13:00",10.79,"2022-08-02 06:01:30",14.46,14.47,"2022-08-02 06:03:00",14.44,"2022-08-02 06:59:00",18.73,18.74,"2022-08-02 06:00:30",18.72,"2022-08-02 06:52:30",14.26,14.27,"2022-08-02 06:00:30",14.25,"2022-08-02 06:57:00",12.57,12.58,"2022-08-02 06:03:00",12.55,"2022-08-02 06:46:00",23.39,23.41,"2022-08-02 06:03:00",23.38,"2022-08-02 06:11:30",1.292884,0,1.095,79.13,66.08,106,3.5,"2022-08-02 06:29:00",0,"2022-08-02 06:01:30",2.205,84.7,54.03,97,7.2,"2022-08-02 06:25:00",0.3,"2022-08-02 06:09:00",0.193,0.202
"2022-08-02 08:00:00",19098,93,"2022-08-02 08:00:00",13.03,13.16,"2022-08-02 07:00:30",0.215,"2022-08-02 07:11:30",943,21.12,21.87,"2022-08-02 07:59:00",20.54,"2022-08-02 07:01:00",81.5,83.3,"2022-08-02 07:08:00",79.54,"2022-08-02 07:58:30",21.04,21.2,"2022-08-02 07:51:00",20.89,"2022-08-02 07:15:00",22,22.02,"2022-08-02 07:00:30",21.89,"2022-08-02 07:56:30",22.98,23.01,"2022-08-02 07:07:00",22.91,"2022-08-02 07:47:00",23.57,23.57,"2022-08-02 07:00:30",23.54,"2022-08-02 07:50:00",23.71,23.76,"2022-08-02 07:04:30",23.69,"2022-08-02 07:01:00",23.9,24.06,"2022-08-02 07:17:30",23.76,"2022-08-02 07:51:00",10.8,10.81,"2022-08-02 07:16:00",10.78,"2022-08-02 07:38:30",14.44,14.45,"2022-08-02 07:00:30",14.43,"2022-08-02 07:32:30",18.71,18.72,"2022-08-02 07:00:30",18.69,"2022-08-02 07:56:30",14.24,14.26,"2022-08-02 07:01:00",14.22,"2022-08-02 07:56:00",12.55,12.56,"2022-08-02 07:01:00",12.53,"2022-08-02 07:42:30",23.38,23.4,"2022-08-02 07:01:00",23.36,"2022-08-02 07:24:30",3.861182,0,1.413,95.5,52.73,184,3.8,"2022-08-02 07:08:30",0,"2022-08-02 07:14:30",3.141,90.1,34.29,117,6.9,"2022-08-02 07:09:30",0,"2022-08-02 07:23:00",0.671,0.991
"2022-08-02 09:00:00",19099,76.82,"2022-08-02 08:57:00",13.48,18.37,"2022-08-02 08:05:00",0.198,"2022-08-02 08:44:00",944,23.44,24.92,"2022-08-02 08:38:30",21.8,"2022-08-02 08:00:30",75.05,80.5,"2022-08-02 08:10:30",70.31,"2022-08-02 08:41:00",21.26,21.54,"2022-08-02 08:58:30",21.06,"2022-08-02 08:15:00",21.93,22.02,"2022-08-02 08:22:00",21.82,"2022-08-02 08:39:00",22.87,22.99,"2022-08-02 08:04:30",22.78,"2022-08-02 08:18:30",23.53,23.57,"2022-08-02 08:00:30",23.44,"2022-08-02 08:38:00",23.71,23.8,"2022-08-02 08:34:00",23.69,"2022-08-02 08:01:30",23.83,23.92,"2022-08-02 08:43:00",23.71,"2022-08-02 08:59:00",10.79,10.81,"2022-08-02 08:25:00",10.77,"2022-08-02 08:35:00",14.42,14.45,"2022-08-02 08:01:00",14.39,"2022-08-02 08:57:30",18.67,18.7,"2022-08-02 08:02:30",18.64,"2022-08-02 08:51:00",14.2,14.23,"2022-08-02 08:03:00",14.17,"2022-08-02 08:58:30",12.51,12.54,"2022-08-02 08:00:30",12.48,"2022-08-02 08:57:30",23.37,23.39,"2022-08-02 08:00:30",23.34,"2022-08-02 08:56:00",9.259269,0,1.344,47.18,83.3,110,4.6,"2022-08-02 08:47:30",0,"2022-08-02 08:01:30",2.773,79.25,72.26,100,7.9,"2022-08-02 08:45:30",0,"2022-08-02 08:01:30",1.739,1.814
"2022-08-02 10:00:00",19100,66.43,"2022-08-02 09:59:00",13.45,19.62,"2022-08-02 09:49:30",0.132,"2022-08-02 09:52:30",944,23.96,24.87,"2022-08-02 09:49:30",23.21,"2022-08-02 09:03:30",75.16,77.79,"2022-08-02 09:06:30",71.81,"2022-08-02 09:44:30",21.74,22.11,"2022-08-02 10:00:00",21.48,"2022-08-02 09:09:00",22,22.02,"2022-08-02 09:02:30",21.89,"2022-08-02 09:01:30",22.79,22.86,"2022-08-02 09:00:30",22.78,"2022-08-02 09:03:00",23.42,23.52,"2022-08-02 09:02:30",23.36,"2022-08-02 09:09:00",23.7,23.78,"2022-08-02 09:15:00",23.66,"2022-08-02 09:48:30",23.79,23.89,"2022-08-02 09:03:00",23.71,"2022-08-02 09:15:30",10.78,10.79,"2022-08-02 09:08:00",10.76,"2022-08-02 09:25:30",14.37,14.4,"2022-08-02 09:00:30",14.35,"2022-08-02 09:52:00",18.62,18.65,"2022-08-02 09:02:00",18.59,"2022-08-02 09:59:00",14.16,14.19,"2022-08-02 09:04:00",14.14,"2022-08-02 09:57:00",12.47,12.49,"2022-08-02 09:00:30",12.44,"2022-08-02 10:00:00",23.34,23.36,"2022-08-02 09:01:00",23.31,"2022-08-02 09:59:00",11.14399,0,1.532,95.7,48.38,67,5.2,"2022-08-02 09:08:30",0,"2022-08-02 09:40:00",3.388,92.3,32.73,52,9.7,"2022-08-02 09:27:30",0,"2022-08-02 09:52:00",2.104,2.521
"2022-08-02 11:00:00",19101,63.72,"2022-08-02 10:25:00",13.45,19.36,"2022-08-02 10:51:00",0.134,"2022-08-02 10:55:00",943,25.29,25.86,"2022-08-02 10:43:30",24.57,"2022-08-02 10:59:00",72.52,76.69,"2022-08-02 10:57:00",70.24,"2022-08-02 10:44:00",22.36,22.72,"2022-08-02 10:54:30",22.05,"2022-08-02 10:02:00",22.13,22.25,"2022-08-02 10:59:00",22.02,"2022-08-02 10:00:30",22.78,22.83,"2022-08-02 10:58:00",22.75,"2022-08-02 10:24:00",23.37,23.44,"2022-08-02 10:01:30",23.34,"2022-08-02 10:49:00",23.67,23.78,"2022-08-02 10:06:00",23.56,"2022-08-02 10:38:00",23.77,23.86,"2022-08-02 10:42:30",23.71,"2022-08-02 10:04:00",10.77,10.79,"2022-08-02 10:30:00",10.76,"2022-08-02 10:03:00",14.33,14.36,"2022-08-02 10:01:00",14.31,"2022-08-02 10:31:00",18.56,18.59,"2022-08-02 10:03:30",18.53,"2022-08-02 10:50:30",14.12,14.14,"2022-08-02 10:00:30",14.09,"2022-08-02 10:58:30",12.43,12.45,"2022-08-02 10:07:00",12.41,"2022-08-02 10:44:00",23.31,23.33,"2022-08-02 10:01:30",23.28,"2022-08-02 10:43:30",10.03652,0,1.048,166.4,99.7,128,3.2,"2022-08-02 10:06:30",0,"2022-08-02 10:23:00",1.587,168.2,87.1,215,6.3,"2022-08-02 10:25:00",0,"2022-08-02 10:37:30",1.97,3.034
"2022-08-02 12:00:00",19102,69.49,"2022-08-02 11:30:30",13.45,19.4,"2022-08-02 11:33:00",0.126,"2022-08-02 11:43:00",943,24.54,25.05,"2022-08-02 11:09:00",23.96,"2022-08-02 11:20:30",78.88,84.2,"2022-08-02 11:57:00",75.09,"2022-08-02 11:04:00",22.88,23.11,"2022-08-02 11:46:00",22.66,"2022-08-02 11:01:00",22.38,22.6,"2022-08-02 11:59:30",22.22,"2022-08-02 11:00:30",22.82,22.94,"2022-08-02 11:41:30",22.78,"2022-08-02 11:00:30",23.36,23.36,"2022-08-02 11:00:30",23.31,"2022-08-02 11:55:00",23.59,23.7,"2022-08-02 11:25:30",23.48,"2022-08-02 11:38:30",23.77,23.84,"2022-08-02 11:27:00",23.71,"2022-08-02 11:02:00",10.78,10.79,"2022-08-02 11:15:00",10.76,"2022-08-02 11:45:00",14.3,14.32,"2022-08-02 11:13:30",14.28,"2022-08-02 11:58:30",18.51,18.53,"2022-08-02 11:00:30",18.48,"2022-08-02 11:53:30",14.08,14.1,"2022-08-02 11:00:30",14.06,"2022-08-02 11:47:00",12.41,12.43,"2022-08-02 11:01:30",12.38,"2022-08-02 11:40:00",23.27,23.3,"2022-08-02 11:01:00",23.25,"2022-08-02 11:59:30",9.30759,0,1.285,108.8,68.82,136,3.5,"2022-08-02 11:40:00",0,"2022-08-02 11:07:30",2.412,110.5,69.39,187,7.6,"2022-08-02 11:51:00",0,"2022-08-02 11:59:30",1.785,3.311
"2022-08-02 13:00:00",19103,72.87,"2022-08-02 12:00:30",13.44,18.72,"2022-08-02 12:36:30",0.119,"2022-08-02 12:03:00",942,24.73,25.46,"2022-08-02 12:33:30",24.02,"2022-08-02 12:21:00",80.1,84.7,"2022-08-02 12:11:30",74.01,"2022-08-02 12:34:00",23.3,23.51,"2022-08-02 12:54:30",23.07,"2022-08-02 12:03:30",22.67,22.82,"2022-08-02 12:47:00",22.47,"2022-08-02 12:00:30",22.97,23.03,"2022-08-02 12:52:00",22.86,"2022-08-02 12:04:00",23.36,23.39,"2022-08-02 12:59:00",23.31,"2022-08-02 12:12:30",23.54,23.64,"2022-08-02 12:54:30",23.48,"2022-08-02 12:10:30",23.77,23.88,"2022-08-02 12:18:00",23.71,"2022-08-02 12:10:30",10.79,10.8,"2022-08-02 12:08:00",10.77,"2022-08-02 12:46:30",14.28,14.3,"2022-08-02 12:31:30",14.27,"2022-08-02 12:47:00",18.48,18.5,"2022-08-02 12:09:30",18.46,"2022-08-02 12:47:00",14.06,14.07,"2022-08-02 12:10:30",14.04,"2022-08-02 12:53:30",12.4,12.41,"2022-08-02 12:13:00",12.38,"2022-08-02 12:55:00",23.26,23.27,"2022-08-02 12:06:30",23.24,"2022-08-02 12:43:00",8.842247,0,1.058,100,84.6,187,5.2,"2022-08-02 12:34:00",0,"2022-08-02 12:10:30",1.963,120.3,86.3,228,8,"2022-08-02 12:33:30",0,"2022-08-02 12:02:00",1.714,3.332
"2022-08-02 14:00:00",19104,72.55,"2022-08-02 13:37:00",13.44,18.66,"2022-08-02 13:21:00",0.095,"2022-08-02 13:25:00",941,25.22,25.86,"2022-08-02 13:32:30",24.6,"2022-08-02 13:41:30",77.61,82.8,"2022-08-02 13:42:30",73.76,"2022-08-02 13:19:00",23.68,23.88,"2022-08-02 13:48:00",23.47,"2022-08-02 13:00:30",22.91,23.05,"2022-08-02 14:00:00",22.76,"2022-08-02 13:11:00",23.02,23.17,"2022-08-02 13:55:30",22.99,"2022-08-02 13:00:30",23.36,23.39,"2022-08-02 13:38:30",23.34,"2022-08-02 13:07:00",23.52,23.61,"2022-08-02 13:42:00",23.48,"2022-08-02 13:01:30",23.76,23.86,"2022-08-02 13:05:30",23.66,"2022-08-02 13:38:00",10.78,10.8,"2022-08-02 13:04:30",10.77,"2022-08-02 13:47:00",14.26,14.28,"2022-08-02 13:05:00",14.24,"2022-08-02 13:35:30",18.44,18.46,"2022-08-02 13:00:30",18.41,"2022-08-02 13:57:00",14.03,14.04,"2022-08-02 13:00:30",14.01,"2022-08-02 13:56:00",12.37,12.39,"2022-08-02 13:00:30",12.36,"2022-08-02 13:35:30",23.23,23.25,"2022-08-02 13:05:30",23.21,"2022-08-02 13:28:30",8.274957,0,1.243,95.4,84,314,3.2,"2022-08-02 13:18:30",0,"2022-08-02 13:00:30",2.312,130.9,78.64,315,7.4,"2022-08-02 13:13:00",0,"2022-08-02 13:00:30",1.605,3.097
"2022-08-02 15:00:00",19105,75.6,"2022-08-02 14:00:30",13.45,17.96,"2022-08-02 14:38:30",0.109,"2022-08-02 14:12:00",941,24.46,25.53,"2022-08-02 14:09:30",23.63,"2022-08-02 14:59:30",80.7,86.5,"2022-08-02 14:58:00",76.19,"2022-08-02 14:03:00",23.91,24.01,"2022-08-02 14:40:00",23.85,"2022-08-02 14:02:00",23.16,23.28,"2022-08-02 14:48:00",23.01,"2022-08-02 14:04:00",23.19,23.22,"2022-08-02 14:54:00",23.07,"2022-08-02 14:00:30",23.39,23.47,"2022-08-02 14:43:30",23.36,"2022-08-02 14:00:30",23.51,23.57,"2022-08-02 14:16:00",23.48,"2022-08-02 14:01:30",23.74,23.83,"2022-08-02 14:47:30",23.66,"2022-08-02 14:09:30",10.78,10.79,"2022-08-02 14:42:00",10.77,"2022-08-02 14:00:30",14.24,14.25,"2022-08-02 14:03:00",14.22,"2022-08-02 14:14:30",18.4,18.42,"2022-08-02 14:00:30",18.4,"2022-08-02 14:28:30",14,14.01,"2022-08-02 14:00:30",13.99,"2022-08-02 14:47:30",12.36,12.36,"2022-08-02 14:01:00",12.35,"2022-08-02 14:26:30",23.21,23.23,"2022-08-02 14:02:00",23.2,"2022-08-02 14:01:00",4.190503,0,1.245,95.7,68.16,230,5,"2022-08-02 14:25:00",0,"2022-08-02 14:05:30",2.363,97.4,57.51,195,6.5,"2022-08-02 14:41:00",0,"2022-08-02 14:04:30",0.786,2.623
"2022-08-02 16:00:00",19106,80.4,"2022-08-02 15:00:30",13.35,13.52,"2022-08-02 15:32:30",0.002,"2022-08-02 15:31:30",941,22.7,23.7,"2022-08-02 15:02:00",22.13,"2022-08-02 16:00:00",90.3,93.2,"2022-08-02 15:50:30",85.7,"2022-08-02 15:00:30",23.89,23.98,"2022-08-02 15:03:30",23.88,"2022-08-02 15:02:30",23.37,23.46,"2022-08-02 16:00:00",23.22,"2022-08-02 15:06:00",23.32,23.43,"2022-08-02 15:43:30",23.2,"2022-08-02 15:01:00",23.49,23.57,"2022-08-02 15:37:30",23.36,"2022-08-02 15:07:30",23.51,23.62,"2022-08-02 15:45:30",23.48,"2022-08-02 15:00:30",23.72,23.82,"2022-08-02 15:04:30",23.63,"2022-08-02 15:39:00",10.79,10.8,"2022-08-02 15:02:00",10.77,"2022-08-02 16:00:00",14.25,14.26,"2022-08-02 15:48:30",14.23,"2022-08-02 15:16:30",18.41,18.43,"2022-08-02 15:49:30",18.4,"2022-08-02 15:16:00",14.01,14.03,"2022-08-02 15:42:00",13.99,"2022-08-02 15:04:30",12.37,12.39,"2022-08-02 15:56:00",12.36,"2022-08-02 15:02:30",23.22,23.24,"2022-08-02 15:59:00",23.2,"2022-08-02 15:01:30",1.82151,0.6,0.998,93.9,83,253,3.9,"2022-08-02 15:31:30",0,"2022-08-02 15:00:30",1.813,101.4,69.07,319,8.7,"2022-08-02 15:51:00",0,"2022-08-02 15:10:00",0.314,1.948
"2022-08-02 17:00:00",19107,86,"2022-08-02 16:00:30",13.11,13.3,"2022-08-02 16:51:30",0.002,"2022-08-02 16:52:30",941,21.78,22.07,"2022-08-02 16:00:30",21.48,"2022-08-02 16:59:00",94,95.3,"2022-08-02 16:52:00",92.4,"2022-08-02 16:04:00",23.77,23.88,"2022-08-02 16:00:30",23.68,"2022-08-02 16:28:00",23.48,23.59,"2022-08-02 16:51:00",23.33,"2022-08-02 16:01:00",23.41,23.46,"2022-08-02 16:50:00",23.38,"2022-08-02 16:31:30",23.56,23.59,"2022-08-02 16:36:30",23.52,"2022-08-02 16:02:00",23.54,23.64,"2022-08-02 16:53:30",23.48,"2022-08-02 16:01:00",23.71,23.81,"2022-08-02 16:32:30",23.59,"2022-08-02 16:33:30",10.78,10.79,"2022-08-02 16:30:00",10.77,"2022-08-02 16:18:00",14.26,14.27,"2022-08-02 16:55:30",14.24,"2022-08-02 16:24:00",18.44,18.45,"2022-08-02 16:52:30",18.42,"2022-08-02 16:00:30",14.03,14.03,"2022-08-02 16:52:30",14.01,"2022-08-02 16:01:00",12.39,12.41,"2022-08-02 16:45:00",12.38,"2022-08-02 16:11:00",23.23,23.25,"2022-08-02 16:59:30",23.21,"2022-08-02 16:01:00",0.8127317,1.4,1.145,85.4,75.2,326,4.5,"2022-08-02 16:22:30",0,"2022-08-02 16:00:30",2.228,94.9,71.06,355,7.1,"2022-08-02 16:22:30",0,"2022-08-02 16:02:00",0.129,1.144
"2022-08-02 18:00:00",19108,89.4,"2022-08-02 17:00:30",12.86,0.244,"2022-08-02 18:00:00",0,"2022-08-02 17:01:00",942,21.02,21.55,"2022-08-02 17:00:30",20.5,"2022-08-02 17:59:30",94.9,95.6,"2022-08-02 17:04:30",94.1,"2022-08-02 17:31:30",23.54,23.7,"2022-08-02 17:10:00",23.45,"2022-08-02 17:59:00",23.53,23.61,"2022-08-02 17:09:30",23.42,"2022-08-02 17:10:30",23.51,23.61,"2022-08-02 17:29:00",23.41,"2022-08-02 17:00:30",23.57,23.59,"2022-08-02 17:24:30",23.55,"2022-08-02 17:41:30",23.59,23.69,"2022-08-02 17:44:30",23.48,"2022-08-02 17:13:30",23.7,23.78,"2022-08-02 17:06:30",23.59,"2022-08-02 17:30:30",10.79,10.8,"2022-08-02 17:13:30",10.78,"2022-08-02 17:08:30",14.26,14.28,"2022-08-02 17:37:30",14.25,"2022-08-02 17:01:30",18.45,18.47,"2022-08-02 17:21:30",18.44,"2022-08-02 17:26:00",14.04,14.05,"2022-08-02 17:59:30",14.03,"2022-08-02 17:00:30",12.4,12.42,"2022-08-02 17:54:00",12.39,"2022-08-02 17:03:00",23.24,23.26,"2022-08-02 17:42:00",23.22,"2022-08-02 17:18:00",0.04669527,1,0.956,302.7,98.5,310,4,"2022-08-02 17:07:30",0,"2022-08-02 17:00:30",1.85,160.2,84.8,5,8.4,"2022-08-02 17:45:30",0,"2022-08-02 17:10:30",0.013,0.333
"2022-08-02 19:00:00",19109,90.6,"2022-08-02 18:00:30",12.81,0.045,"2022-08-02 18:56:30",0,"2022-08-02 18:00:30",942,20.36,20.51,"2022-08-02 18:09:00",20.22,"2022-08-02 18:40:00",95.9,96.6,"2022-08-02 18:49:30",94.4,"2022-08-02 18:00:30",23.27,23.49,"2022-08-02 18:03:00",23.07,"2022-08-02 18:50:30",23.45,23.59,"2022-08-02 18:07:00",23.33,"2022-08-02 18:59:30",23.6,23.63,"2022-08-02 18:48:30",23.54,"2022-08-02 18:02:00",23.6,23.75,"2022-08-02 18:55:00",23.55,"2022-08-02 18:05:00",23.66,23.73,"2022-08-02 18:27:30",23.56,"2022-08-02 18:06:00",23.71,23.82,"2022-08-02 18:46:30",23.55,"2022-08-02 18:24:30",10.79,10.81,"2022-08-02 18:53:00",10.78,"2022-08-02 18:01:30",14.27,14.28,"2022-08-02 18:35:00",14.25,"2022-08-02 18:03:00",18.46,18.47,"2022-08-02 18:11:30",18.45,"2022-08-02 18:01:00",14.06,14.06,"2022-08-02 18:36:30",14.05,"2022-08-02 18:00:30",12.41,12.42,"2022-08-02 18:09:30",12.4,"2022-08-02 18:10:00",23.25,23.27,"2022-08-02 18:28:30",23.23,"2022-08-02 18:08:00",0.0009790681,2.8,1.35,100.1,46.66,81,3.5,"2022-08-02 18:45:30",0,"2022-08-02 18:04:00",2.633,122.3,41.86,93,7.5,"2022-08-02 18:11:30",0,"2022-08-02 18:18:30",-0.016,0.002
"2022-08-02 20:00:00",19110,91.7,"2022-08-02 19:00:30",12.79,0.043,"2022-08-02 20:00:00",0,"2022-08-02 19:00:30",943,20.31,20.54,"2022-08-02 19:53:00",20.1,"2022-08-02 19:18:30",96,96.8,"2022-08-02 19:05:00",95.2,"2022-08-02 19:46:30",23.02,23.17,"2022-08-02 19:25:00",22.86,"2022-08-02 19:52:00",23.39,23.43,"2022-08-02 19:00:30",23.29,"2022-08-02 19:55:00",23.61,23.63,"2022-08-02 19:01:30",23.59,"2022-08-02 19:05:30",23.7,23.77,"2022-08-02 19:19:30",23.59,"2022-08-02 19:07:30",23.7,23.77,"2022-08-02 19:44:00",23.59,"2022-08-02 19:15:00",23.73,23.84,"2022-08-02 19:46:30",23.63,"2022-08-02 19:49:00",10.79,10.81,"2022-08-02 19:52:30",10.78,"2022-08-02 19:26:30",14.26,14.28,"2022-08-02 19:02:30",14.25,"2022-08-02 19:47:30",18.47,18.48,"2022-08-02 19:33:00",18.46,"2022-08-02 19:24:30",14.05,14.07,"2022-08-02 19:09:30",14.05,"2022-08-02 19:00:30",12.41,12.43,"2022-08-02 19:45:30",12.4,"2022-08-02 19:03:30",23.25,23.27,"2022-08-02 19:07:00",23.24,"2022-08-02 19:03:00",0.0009642477,0,1.203,125.8,62.64,79,4.4,"2022-08-02 19:27:00",0,"2022-08-02 19:03:00",2.354,137.1,45.82,154,5.6,"2022-08-02 19:31:30",0,"2022-08-02 19:16:00",-0.017,0
"2022-08-02 21:00:00",19111,91.9,"2022-08-02 20:04:00",12.79,0.043,"2022-08-02 20:41:00",0,"2022-08-02 20:00:30",943,20.26,20.46,"2022-08-02 20:38:00",20.1,"2022-08-02 20:47:30",96.8,97.7,"2022-08-02 20:36:00",95.4,"2022-08-02 20:01:00",22.83,22.94,"2022-08-02 20:19:30",22.66,"2022-08-02 20:52:00",23.25,23.38,"2022-08-02 20:01:00",23.13,"2022-08-02 20:41:30",23.61,23.64,"2022-08-02 20:10:00",23.56,"2022-08-02 20:16:00",23.75,23.8,"2022-08-02 20:37:30",23.67,"2022-08-02 20:01:00",23.71,23.78,"2022-08-02 20:07:00",23.67,"2022-08-02 20:32:00",23.75,23.86,"2022-08-02 20:03:30",23.68,"2022-08-02 20:03:00",10.8,10.81,"2022-08-02 20:52:30",10.79,"2022-08-02 20:25:30",14.26,14.28,"2022-08-02 20:06:00",14.25,"2022-08-02 20:05:00",18.48,18.48,"2022-08-02 20:40:00",18.47,"2022-08-02 20:07:00",14.06,14.07,"2022-08-02 20:27:00",14.05,"2022-08-02 20:02:30",12.42,12.43,"2022-08-02 20:29:30",12.41,"2022-08-02 20:07:00",23.25,23.27,"2022-08-02 20:24:30",23.24,"2022-08-02 20:00:30",0.0008390946,0.6,1.193,111.8,61.59,110,3.1,"2022-08-02 20:09:30",0,"2022-08-02 20:02:00",2.128,108.4,40.48,80,6.4,"2022-08-02 20:52:30",0,"2022-08-02 20:02:00",-0.017,0
"2022-08-02 22:00:00",19112,92.1,"2022-08-02 21:02:30",12.77,0.043,"2022-08-02 21:41:00",0,"2022-08-02 21:00:30",943,20.18,20.45,"2022-08-02 21:23:30",19.97,"2022-08-02 21:59:00",97.4,98.2,"2022-08-02 21:49:30",96.5,"2022-08-02 21:02:30",22.68,22.78,"2022-08-02 21:31:00",22.61,"2022-08-02 21:58:30",23.2,23.23,"2022-08-02 21:02:00",23.13,"2022-08-02 21:19:00",23.6,23.63,"2022-08-02 21:00:30",23.51,"2022-08-02 21:56:30",23.77,23.77,"2022-08-02 21:00:30",23.72,"2022-08-02 21:17:00",23.7,23.73,"2022-08-02 21:02:30",23.69,"2022-08-02 21:00:30",23.75,23.84,"2022-08-02 21:01:00",23.66,"2022-08-02 21:18:30",10.81,10.82,"2022-08-02 21:56:00",10.8,"2022-08-02 21:00:30",14.25,14.26,"2022-08-02 21:08:30",14.23,"2022-08-02 21:53:00",18.48,18.49,"2022-08-02 21:55:00",18.47,"2022-08-02 21:38:00",14.06,14.07,"2022-08-02 21:01:30",14.05,"2022-08-02 21:02:00",12.43,12.43,"2022-08-02 21:17:00",12.42,"2022-08-02 21:09:00",23.26,23.27,"2022-08-02 21:07:00",23.25,"2022-08-02 21:01:00",0.000799678,0.2,0.998,125.4,53.07,316,3,"2022-08-02 21:12:30",0,"2022-08-02 21:18:00",1.882,117.1,46.92,92,5.7,"2022-08-02 21:19:30",0,"2022-08-02 21:55:00",-0.018,0
"2022-08-02 23:00:00",19113,92.1,"2022-08-02 22:52:30",12.77,0.042,"2022-08-02 22:55:00",0,"2022-08-02 22:00:30",943,20.05,20.23,"2022-08-02 22:08:00",19.97,"2022-08-02 22:29:30",97.6,98.4,"2022-08-02 22:05:00",96.9,"2022-08-02 22:47:30",22.55,22.72,"2022-08-02 22:03:00",22.46,"2022-08-02 22:34:30",23.08,23.23,"2022-08-02 22:01:00",22.95,"2022-08-02 22:54:00",23.55,23.61,"2022-08-02 22:03:00",23.46,"2022-08-02 22:33:30",23.77,23.77,"2022-08-02 22:00:30",23.75,"2022-08-02 22:07:30",23.7,23.78,"2022-08-02 22:35:00",23.69,"2022-08-02 22:01:00",23.75,23.84,"2022-08-02 22:06:30",23.71,"2022-08-02 22:23:30",10.83,10.85,"2022-08-02 22:59:00",10.81,"2022-08-02 22:02:30",14.25,14.26,"2022-08-02 22:20:30",14.23,"2022-08-02 22:06:30",18.48,18.5,"2022-08-02 22:51:00",18.47,"2022-08-02 22:02:30",14.06,14.07,"2022-08-02 22:34:00",14.06,"2022-08-02 22:00:30",12.43,12.44,"2022-08-02 22:21:00",12.42,"2022-08-02 22:35:00",23.26,23.27,"2022-08-02 22:07:00",23.24,"2022-08-02 22:47:00",0.0007539756,0.2,1.086,107.7,50.72,112,2.6,"2022-08-02 22:46:30",0,"2022-08-02 22:03:00",2.053,128,36.81,122,5,"2022-08-02 22:52:00",0,"2022-08-02 22:03:00",-0.018,0
"2022-08-03 00:00:00",19114,92.1,"2022-08-02 23:52:30",12.76,0.042,"2022-08-02 23:59:30",0,"2022-08-02 23:00:30",943,19.93,20.14,"2022-08-02 23:08:00",19.84,"2022-08-02 23:37:30",96.8,97.9,"2022-08-02 23:04:30",96,"2022-08-02 23:49:00",22.47,22.58,"2022-08-02 23:12:00",22.33,"2022-08-02 23:59:30",23.01,23.03,"2022-08-02 23:00:30",22.95,"2022-08-03 00:00:00",23.45,23.61,"2022-08-02 23:05:00",23.41,"2022-08-02 23:12:30",23.77,23.77,"2022-08-02 23:00:30",23.72,"2022-08-02 23:36:30",23.71,23.8,"2022-08-02 23:48:30",23.69,"2022-08-02 23:00:30",23.76,23.86,"2022-08-02 23:38:30",23.71,"2022-08-02 23:24:30",10.86,10.89,"2022-08-03 00:00:00",10.84,"2022-08-02 23:14:00",14.24,14.25,"2022-08-02 23:24:00",14.23,"2022-08-02 23:58:00",18.49,18.5,"2022-08-02 23:02:00",18.48,"2022-08-02 23:27:30",14.06,14.07,"2022-08-02 23:09:30",14.06,"2022-08-02 23:11:00",12.43,12.44,"2022-08-02 23:21:00",12.43,"2022-08-02 23:10:30",23.26,23.27,"2022-08-02 23:04:30",23.25,"2022-08-02 23:12:00",0.0007928457,0,0.915,110,56.67,144,2.9,"2022-08-03 00:00:00",0,"2022-08-02 23:07:30",1.945,140.4,32.59,166,5,"2022-08-02 23:16:30",0,"2022-08-02 23:13:30",-0.019,0
"2022-08-03 01:00:00",19115,92.1,"2022-08-03 00:00:30",12.73,0.041,"2022-08-03 00:22:30",0,"2022-08-03 00:00:30",942,20.14,20.33,"2022-08-03 00:53:00",19.97,"2022-08-03 00:06:00",95.6,96.7,"2022-08-03 00:04:30",94.8,"2022-08-03 00:47:00",22.31,22.42,"2022-08-03 00:07:30",22.25,"2022-08-03 00:26:30",22.92,23.03,"2022-08-03 00:00:30",22.8,"2022-08-03 00:44:30",23.41,23.46,"2022-08-03 00:01:00",23.41,"2022-08-03 00:00:30",23.76,23.8,"2022-08-03 00:26:30",23.69,"2022-08-03 00:47:30",23.7,23.78,"2022-08-03 00:06:00",23.69,"2022-08-03 00:00:30",23.75,23.82,"2022-08-03 00:01:00",23.69,"2022-08-03 00:18:30",10.89,10.91,"2022-08-03 00:53:00",10.86,"2022-08-03 00:02:00",14.24,14.25,"2022-08-03 00:05:30",14.22,"2022-08-03 00:23:30",18.49,18.5,"2022-08-03 00:00:30",18.49,"2022-08-03 00:02:30",14.06,14.07,"2022-08-03 00:11:30",14.06,"2022-08-03 00:37:30",12.44,12.44,"2022-08-03 00:26:00",12.43,"2022-08-03 00:00:30",23.26,23.27,"2022-08-03 00:30:30",23.24,"2022-08-03 00:06:30",0.0007293264,0,1.047,107.8,34.96,122,2.8,"2022-08-03 00:14:30",0,"2022-08-03 00:22:30",2.087,120.1,27.42,122,4.6,"2022-08-03 00:33:00",0,"2022-08-03 00:53:30",-0.017,0
"2022-08-03 02:00:00",19116,92.5,"2022-08-03 01:00:30",12.72,0.041,"2022-08-03 01:39:30",0,"2022-08-03 01:00:30",942,20.1,20.27,"2022-08-03 01:38:00",19.97,"2022-08-03 01:52:30",95.3,96,"2022-08-03 01:50:00",94.5,"2022-08-03 01:18:30",22.3,22.4,"2022-08-03 01:18:00",22.23,"2022-08-03 01:54:30",22.82,22.9,"2022-08-03 01:07:30",22.76,"2022-08-03 01:06:30",23.41,23.43,"2022-08-03 01:03:00",23.38,"2022-08-03 01:40:30",23.74,23.77,"2022-08-03 01:00:30",23.64,"2022-08-03 01:30:00",23.7,23.8,"2022-08-03 01:11:00",23.69,"2022-08-03 01:01:30",23.76,23.88,"2022-08-03 01:25:00",23.69,"2022-08-03 01:01:00",10.91,10.94,"2022-08-03 01:56:30",10.9,"2022-08-03 01:00:30",14.23,14.24,"2022-08-03 01:00:30",14.21,"2022-08-03 01:43:00",18.49,18.49,"2022-08-03 01:00:30",18.48,"2022-08-03 01:41:00",14.06,14.07,"2022-08-03 01:45:00",14.06,"2022-08-03 01:02:00",12.44,12.44,"2022-08-03 01:01:30",12.43,"2022-08-03 01:03:00",23.26,23.27,"2022-08-03 01:07:30",23.25,"2022-08-03 01:11:00",0.0007584912,0,0.706,98,60.08,168,2.1,"2022-08-03 01:27:30",0,"2022-08-03 01:04:00",1.501,111.8,34.58,131,3.8,"2022-08-03 01:24:00",0,"2022-08-03 01:00:30",-0.02,0
"2022-08-03 03:00:00",19117,92.3,"2022-08-03 02:32:00",12.71,0.041,"2022-08-03 02:08:00",0,"2022-08-03 02:00:30",942,19.94,20.08,"2022-08-03 02:23:00",19.84,"2022-08-03 02:14:30",96.2,97.3,"2022-08-03 02:50:00",94.7,"2022-08-03 02:00:30",22.17,22.35,"2022-08-03 02:08:00",22.05,"2022-08-03 02:50:30",22.81,22.82,"2022-08-03 02:00:30",22.75,"2022-08-03 02:58:00",23.4,23.43,"2022-08-03 02:01:00",23.38,"2022-08-03 02:27:00",23.71,23.77,"2022-08-03 02:01:00",23.59,"2022-08-03 02:42:30",23.7,23.78,"2022-08-03 02:49:30",23.67,"2022-08-03 02:56:30",23.75,23.84,"2022-08-03 02:00:30",23.71,"2022-08-03 02:10:00",10.95,10.98,"2022-08-03 02:56:30",10.92,"2022-08-03 02:01:30",14.21,14.22,"2022-08-03 02:03:30",14.2,"2022-08-03 02:46:00",18.48,18.49,"2022-08-03 02:01:00",18.47,"2022-08-03 02:19:00",14.07,14.08,"2022-08-03 02:35:00",14.05,"2022-08-03 02:21:00",12.44,12.44,"2022-08-03 02:00:30",12.43,"2022-08-03 02:03:30",23.26,23.27,"2022-08-03 02:04:30",23.24,"2022-08-03 02:26:30",0.0007662668,0,0.582,93.1,67.75,70,1.5,"2022-08-03 03:00:00",0,"2022-08-03 02:01:00",1.434,88.4,48.33,88,4,"2022-08-03 02:46:00",0,"2022-08-03 02:02:00",-0.021,0
"2022-08-03 04:00:00",19118,92.7,"2022-08-03 03:00:30",12.69,0.042,"2022-08-03 03:57:30",0,"2022-08-03 03:00:30",942,19.95,20.12,"2022-08-03 03:37:30",19.91,"2022-08-03 03:17:00",97.1,97.9,"2022-08-03 03:35:00",96.2,"2022-08-03 03:00:30",22.1,22.19,"2022-08-03 03:12:30",22.05,"2022-08-03 03:05:30",22.73,22.82,"2022-08-03 03:00:30",22.62,"2022-08-03 03:46:30",23.38,23.43,"2022-08-03 03:23:00",23.27,"2022-08-03 03:55:00",23.65,23.75,"2022-08-03 03:07:00",23.57,"2022-08-03 03:14:00",23.7,23.8,"2022-08-03 03:57:30",23.69,"2022-08-03 03:00:30",23.76,23.86,"2022-08-03 03:16:30",23.71,"2022-08-03 03:01:00",10.99,11.01,"2022-08-03 03:49:00",10.97,"2022-08-03 03:09:00",14.21,14.23,"2022-08-03 03:39:00",14.2,"2022-08-03 03:03:30",18.48,18.49,"2022-08-03 03:45:30",18.47,"2022-08-03 03:48:30",14.07,14.08,"2022-08-03 03:16:00",14.05,"2022-08-03 03:03:00",12.44,12.44,"2022-08-03 03:27:30",12.42,"2022-08-03 04:00:00",23.26,23.27,"2022-08-03 03:07:00",23.24,"2022-08-03 03:37:30",0.0006733317,0,0.559,112.6,69.89,42,1.5,"2022-08-03 03:04:30",0,"2022-08-03 03:12:30",1.053,117.6,53.8,48,2.8,"2022-08-03 03:23:30",0,"2022-08-03 03:12:30",-0.021,0
"2022-08-03 05:00:00",19119,92.4,"2022-08-03 04:59:30",12.66,0.041,"2022-08-03 04:01:30",0,"2022-08-03 04:00:30",942,19.83,20.02,"2022-08-03 04:53:30",19.71,"2022-08-03 04:33:00",96.5,97.5,"2022-08-03 04:05:00",95.5,"2022-08-03 04:48:30",22.02,22.15,"2022-08-03 04:03:30",21.87,"2022-08-03 04:55:30",22.63,22.72,"2022-08-03 04:02:30",22.56,"2022-08-03 04:14:00",23.3,23.43,"2022-08-03 04:18:30",23.2,"2022-08-03 04:31:30",23.59,23.72,"2022-08-03 04:04:30",23.55,"2022-08-03 04:44:30",23.71,23.8,"2022-08-03 04:29:00",23.69,"2022-08-03 04:03:00",23.76,23.84,"2022-08-03 04:59:30",23.69,"2022-08-03 04:18:30",11.03,11.06,"2022-08-03 04:54:00",11.01,"2022-08-03 04:00:30",14.22,14.23,"2022-08-03 04:35:30",14.2,"2022-08-03 04:14:30",18.49,18.5,"2022-08-03 04:15:30",18.47,"2022-08-03 04:09:00",14.07,14.08,"2022-08-03 04:01:30",14.06,"2022-08-03 04:00:30",12.43,12.44,"2022-08-03 04:06:00",12.42,"2022-08-03 04:14:00",23.26,23.27,"2022-08-03 04:25:00",23.24,"2022-08-03 04:04:00",0.0008712347,0,0.472,51.49,63.28,250,1.4,"2022-08-03 04:05:30",0,"2022-08-03 04:03:00",0.995,87,43.79,222,3.4,"2022-08-03 04:37:00",0,"2022-08-03 04:12:30",-0.021,0
"2022-08-03 06:00:00",19120,92.2,"2022-08-03 05:16:00",12.63,0.052,"2022-08-03 05:00:30",0,"2022-08-03 05:00:30",942,19.89,20.11,"2022-08-03 05:43:00",19.64,"2022-08-03 05:06:30",96,96.9,"2022-08-03 05:19:30",95,"2022-08-03 05:01:00",21.9,22,"2022-08-03 05:01:00",21.85,"2022-08-03 05:02:30",22.61,22.62,"2022-08-03 05:00:30",22.48,"2022-08-03 05:55:00",23.21,23.33,"2022-08-03 05:01:00",23.2,"2022-08-03 05:00:30",23.57,23.62,"2022-08-03 05:03:30",23.55,"2022-08-03 05:32:00",23.7,23.76,"2022-08-03 05:13:00",23.69,"2022-08-03 05:00:30",23.76,23.86,"2022-08-03 05:41:30",23.71,"2022-08-03 05:07:30",11.07,11.1,"2022-08-03 05:58:30",11.05,"2022-08-03 05:01:00",14.21,14.24,"2022-08-03 05:59:30",14.2,"2022-08-03 05:47:00",18.49,18.5,"2022-08-03 05:02:30",18.48,"2022-08-03 05:32:00",14.07,14.07,"2022-08-03 05:00:30",14.07,"2022-08-03 05:03:00",12.43,12.44,"2022-08-03 05:05:00",12.43,"2022-08-03 05:02:00",23.25,23.26,"2022-08-03 05:00:30",23.24,"2022-08-03 05:11:30",0.07606358,0,0.623,84.5,47.05,86,1.8,"2022-08-03 05:16:00",0,"2022-08-03 05:00:30",1.51,85.7,42.12,155,3.7,"2022-08-03 05:56:00",0,"2022-08-03 05:01:30",-0.013,0
"2022-08-03 07:00:00",19121,93,"2022-08-03 06:00:30",12.65,12.76,"2022-08-03 06:04:00",0.002,"2022-08-03 06:21:30",943,20.52,20.9,"2022-08-03 06:55:00",20.04,"2022-08-03 06:02:00",94.4,95.8,"2022-08-03 06:04:30",92.6,"2022-08-03 06:57:30",21.9,21.97,"2022-08-03 06:13:00",21.82,"2022-08-03 06:24:30",22.5,22.62,"2022-08-03 06:11:00",22.4,"2022-08-03 06:59:30",23.2,23.22,"2022-08-03 06:17:30",23.17,"2022-08-03 06:45:00",23.57,23.59,"2022-08-03 06:04:00",23.55,"2022-08-03 06:52:30",23.71,23.78,"2022-08-03 06:52:00",23.67,"2022-08-03 06:57:00",23.76,23.86,"2022-08-03 06:02:30",23.69,"2022-08-03 06:06:30",11.11,11.14,"2022-08-03 06:51:30",11.08,"2022-08-03 06:02:30",14.23,14.24,"2022-08-03 06:45:00",14.21,"2022-08-03 06:04:00",18.48,18.49,"2022-08-03 06:01:00",18.48,"2022-08-03 06:13:00",14.07,14.07,"2022-08-03 06:00:30",14.06,"2022-08-03 06:55:00",12.43,12.44,"2022-08-03 06:21:00",12.42,"2022-08-03 06:38:30",23.25,23.26,"2022-08-03 06:01:00",23.24,"2022-08-03 06:19:30",1.207535,0,0.713,132.2,47.41,187,3.3,"2022-08-03 06:08:30",0,"2022-08-03 06:07:30",1.405,134.9,36.39,107,3.9,"2022-08-03 06:05:30",0,"2022-08-03 06:21:00",0.181,0.202
"2022-08-03 08:00:00",19122,93.1,"2022-08-03 08:00:00",13.07,13.27,"2022-08-03 07:01:30",0.003,"2022-08-03 07:08:30",943,21.46,22.33,"2022-08-03 08:00:00",21.01,"2022-08-03 07:00:30",91.3,93.6,"2022-08-03 07:21:30",88,"2022-08-03 07:48:30",NAN,NAN,"2022-08-03 07:35:00",NAN,"2022-08-03 07:35:00",NAN,NAN,"2022-08-03 07:35:00",NAN,"2022-08-03 07:35:00",NAN,NAN,"2022-08-03 07:35:00",NAN,"2022-08-03 07:35:00",NAN,NAN,"2022-08-03 07:35:00",NAN,"2022-08-03 07:35:00",NAN,NAN,"2022-08-03 07:35:00",NAN,"2022-08-03 07:35:00",NAN,NAN,"2022-08-03 07:35:00",NAN,"2022-08-03 07:35:00",11.16,11.19,"2022-08-03 07:42:00",11.12,"2022-08-03 07:01:00",14.23,14.24,"2022-08-03 07:01:00",14.23,"2022-08-03 07:06:30",18.48,18.48,"2022-08-03 07:01:00",18.47,"2022-08-03 07:01:30",14.06,14.07,"2022-08-03 07:02:00",14.06,"2022-08-03 07:41:30",12.43,12.44,"2022-08-03 07:03:30",12.42,"2022-08-03 07:04:00",23.25,23.26,"2022-08-03 07:25:30",23.24,"2022-08-03 07:13:30",3.51033,0,0.73,120.7,53.49,69,2,"2022-08-03 07:26:30",0,"2022-08-03 07:02:30",1.367,120.2,40.19,82,3.3,"2022-08-03 07:09:30",0,"2022-08-03 07:02:30",0.624,0.985
"2022-08-03 09:00:00",19123,91.5,"2022-08-03 09:00:00",13.5,18.64,"2022-08-03 08:01:00",0.161,"2022-08-03 09:00:00",943,23.02,24.09,"2022-08-03 09:00:00",22.13,"2022-08-03 08:02:00",86.4,90.2,"2022-08-03 08:04:30",82.2,"2022-08-03 08:59:30",22.14,22.38,"2022-08-03 08:51:30",21.91,"2022-08-03 08:03:30",22.42,22.47,"2022-08-03 08:33:30",22.36,"2022-08-03 08:12:00",23.13,23.22,"2022-08-03 08:02:30",23.01,"2022-08-03 08:42:30",23.57,23.59,"2022-08-03 08:10:00",23.54,"2022-08-03 08:03:30",23.7,23.76,"2022-08-03 08:00:30",23.59,"2022-08-03 08:54:30",23.77,23.88,"2022-08-03 08:04:00",23.69,"2022-08-03 08:31:30",11.21,11.24,"2022-08-03 08:59:30",11.17,"2022-08-03 08:01:30",14.23,14.24,"2022-08-03 08:25:00",14.22,"2022-08-03 08:36:30",18.48,18.49,"2022-08-03 08:41:00",18.47,"2022-08-03 08:45:00",14.05,14.07,"2022-08-03 08:02:00",14.04,"2022-08-03 08:59:30",12.42,12.44,"2022-08-03 08:05:30",12.41,"2022-08-03 08:46:30",23.24,23.26,"2022-08-03 08:00:30",23.22,"2022-08-03 08:45:30",7.957953,0,0.949,95.1,30.71,23,2.4,"2022-08-03 08:37:30",0,"2022-08-03 08:10:30",2.138,89.4,15.6,90,4.6,"2022-08-03 08:56:30",0.8,"2022-08-03 08:13:30",1.499,1.804
"2022-08-03 10:00:00",19124,64.26,"2022-08-03 10:00:00",13.45,19.46,"2022-08-03 09:15:00",0.139,"2022-08-03 09:18:00",943,24.92,25.34,"2022-08-03 09:29:30",23.96,"2022-08-03 09:03:00",79.19,82.7,"2022-08-03 09:09:00",76.5,"2022-08-03 09:19:00",22.56,22.9,"2022-08-03 09:57:30",22.25,"2022-08-03 09:09:30",22.53,22.62,"2022-08-03 09:30:30",22.4,"2022-08-03 09:02:30",23.08,23.16,"2022-08-03 09:09:00",22.99,"2022-08-03 09:19:30",23.56,23.57,"2022-08-03 09:00:30",23.52,"2022-08-03 09:03:00",23.69,23.76,"2022-08-03 09:06:00",23.56,"2022-08-03 09:38:00",23.75,23.86,"2022-08-03 09:10:00",23.65,"2022-08-03 09:59:30",11.27,11.3,"2022-08-03 09:51:00",11.24,"2022-08-03 09:01:30",14.22,14.24,"2022-08-03 09:04:00",14.2,"2022-08-03 09:37:00",18.46,18.48,"2022-08-03 09:01:00",18.43,"2022-08-03 09:57:30",14.03,14.05,"2022-08-03 09:02:00",14.01,"2022-08-03 09:58:00",12.4,12.42,"2022-08-03 09:01:30",12.38,"2022-08-03 09:56:00",23.22,23.25,"2022-08-03 09:04:00",23.2,"2022-08-03 09:43:00",13.53455,0,1.35,97.1,40.68,89,3.1,"2022-08-03 09:23:00",0,"2022-08-03 09:47:30",3.035,92.1,21.36,104,6,"2022-08-03 09:55:30",0.7,"2022-08-03 09:48:00",2.619,2.508
"2022-08-03 11:00:00",19125,63.57,"2022-08-03 10:05:00",13.41,19.5,"2022-08-03 10:49:30",0.109,"2022-08-03 10:07:30",943,24.88,25.6,"2022-08-03 10:02:00",24.09,"2022-08-03 10:31:30",79.52,83.6,"2022-08-03 10:35:30",76.5,"2022-08-03 10:03:00",23.14,23.49,"2022-08-03 11:00:00",22.86,"2022-08-03 10:00:30",22.72,22.82,"2022-08-03 10:33:30",22.56,"2022-08-03 10:04:00",23.12,23.22,"2022-08-03 10:53:00",23.01,"2022-08-03 10:16:30",23.55,23.57,"2022-08-03 10:00:30",23.47,"2022-08-03 10:20:30",23.66,23.75,"2022-08-03 10:58:00",23.54,"2022-08-03 10:45:30",23.76,23.83,"2022-08-03 10:53:00",23.68,"2022-08-03 10:41:00",11.32,11.35,"2022-08-03 10:54:00",11.29,"2022-08-03 10:00:30",14.21,14.21,"2022-08-03 10:03:00",14.2,"2022-08-03 10:33:00",18.42,18.44,"2022-08-03 10:02:30",18.39,"2022-08-03 10:58:30",14,14.02,"2022-08-03 10:03:00",13.98,"2022-08-03 10:58:30",12.37,12.39,"2022-08-03 10:00:30",12.35,"2022-08-03 11:00:00",23.2,23.23,"2022-08-03 10:05:30",23.18,"2022-08-03 10:58:00",9.802952,0,1.472,92.2,38.34,234,4.6,"2022-08-03 10:12:00",0,"2022-08-03 10:47:00",3.05,94.1,30.16,136,6.5,"2022-08-03 10:12:30",0,"2022-08-03 10:40:00",1.879,3.027
"2022-08-03 12:00:00",19126,70.33,"2022-08-03 11:03:30",13.44,19.52,"2022-08-03 11:05:00",0.132,"2022-08-03 11:18:00",942,24.79,25.47,"2022-08-03 11:26:00",24.12,"2022-08-03 11:52:30",82,89,"2022-08-03 11:58:30",77.25,"2022-08-03 11:03:30",23.64,23.88,"2022-08-03 11:50:00",23.47,"2022-08-03 11:03:30",22.95,23.14,"2022-08-03 11:56:30",22.7,"2022-08-03 11:01:00",23.19,23.24,"2022-08-03 11:08:00",23.12,"2022-08-03 11:02:30",23.53,23.59,"2022-08-03 11:43:00",23.44,"2022-08-03 11:20:30",23.62,23.73,"2022-08-03 11:21:00",23.5,"2022-08-03 12:00:00",23.76,23.86,"2022-08-03 11:11:30",23.66,"2022-08-03 11:33:00",11.37,11.41,"2022-08-03 11:50:30",11.33,"2022-08-03 11:00:30",14.21,14.23,"2022-08-03 11:55:00",14.2,"2022-08-03 11:23:30",18.39,18.4,"2022-08-03 11:11:30",18.37,"2022-08-03 11:39:00",13.97,13.99,"2022-08-03 11:02:30",13.96,"2022-08-03 11:40:00",12.35,12.38,"2022-08-03 11:02:00",12.34,"2022-08-03 11:32:00",23.18,23.2,"2022-08-03 11:05:00",23.16,"2022-08-03 11:33:30",9.903018,0,1.486,87.3,36.58,120,3.1,"2022-08-03 11:02:30",0.3,"2022-08-03 11:36:30",3.412,85.9,23.27,38,6.3,"2022-08-03 11:45:30",0.4,"2022-08-03 11:00:30",1.894,3.307
"2022-08-03 13:00:00",19127,74.28,"2022-08-03 12:00:30",13.45,19.48,"2022-08-03 12:39:00",0.122,"2022-08-03 12:06:30",941,24.62,25.08,"2022-08-03 12:59:00",24.17,"2022-08-03 12:07:30",85.7,88.7,"2022-08-03 12:11:00",81.9,"2022-08-03 12:31:30",24.04,24.31,"2022-08-03 13:00:00",23.88,"2022-08-03 12:00:30",23.23,23.41,"2022-08-03 12:53:00",23.08,"2022-08-03 12:01:00",23.25,23.41,"2022-08-03 12:59:30",23.2,"2022-08-03 12:00:30",23.55,23.57,"2022-08-03 12:01:00",23.44,"2022-08-03 12:47:30",23.59,23.71,"2022-08-03 12:14:30",23.5,"2022-08-03 12:18:30",23.74,23.88,"2022-08-03 12:17:30",23.64,"2022-08-03 12:44:30",11.45,11.49,"2022-08-03 12:55:30",11.41,"2022-08-03 12:00:30",14.24,14.27,"2022-08-03 13:00:00",14.21,"2022-08-03 12:01:30",18.4,18.41,"2022-08-03 12:55:00",18.39,"2022-08-03 12:00:30",13.98,13.99,"2022-08-03 12:50:00",13.97,"2022-08-03 12:02:00",12.37,12.38,"2022-08-03 12:30:30",12.35,"2022-08-03 12:01:00",23.19,23.21,"2022-08-03 12:31:30",23.17,"2022-08-03 12:02:30",10.2587,0,1.418,90.2,40.22,35,3.5,"2022-08-03 12:28:30",0,"2022-08-03 12:08:00",2.977,82.6,27.89,80,6.3,"2022-08-03 12:53:00",0.3,"2022-08-03 12:42:00",1.96,3.325
"2022-08-03 14:00:00",19128,74.38,"2022-08-03 13:23:00",13.31,13.45,"2022-08-03 13:57:30",0.002,"2022-08-03 13:46:30",941,24.14,25.43,"2022-08-03 13:10:30",22.59,"2022-08-03 14:00:00",87.6,94.1,"2022-08-03 14:00:00",79.89,"2022-08-03 13:12:30",24.4,24.51,"2022-08-03 13:47:30",24.26,"2022-08-03 13:03:30",23.5,23.63,"2022-08-03 13:32:00",23.33,"2022-08-03 13:03:00",23.4,23.45,"2022-08-03 13:42:00",23.3,"2022-08-03 13:02:30",23.57,23.57,"2022-08-03 13:00:30",23.54,"2022-08-03 13:01:00",23.59,23.7,"2022-08-03 13:34:30",23.48,"2022-08-03 13:03:30",23.71,23.84,"2022-08-03 13:07:00",23.58,"2022-08-03 13:56:00",11.53,11.59,"2022-08-03 13:59:30",11.49,"2022-08-03 13:00:30",14.26,14.29,"2022-08-03 14:00:00",14.25,"2022-08-03 13:00:30",18.41,18.43,"2022-08-03 13:59:30",18.39,"2022-08-03 13:00:30",13.99,14,"2022-08-03 13:41:30",13.98,"2022-08-03 13:00:30",12.38,12.39,"2022-08-03 13:20:00",12.36,"2022-08-03 13:00:30",23.2,23.22,"2022-08-03 13:55:30",23.18,"2022-08-03 13:01:00",4.452789,4.2,1.157,102.3,41.01,137,5,"2022-08-03 13:28:00",0,"2022-08-03 13:01:30",2.225,96.7,35.12,70,5.5,"2022-08-03 13:50:00",0,"2022-08-03 13:41:30",0.833,3.092
"2022-08-03 15:00:00",19129,80,"2022-08-03 14:00:30",13.3,13.46,"2022-08-03 14:03:00",0.079,"2022-08-03 14:00:30",941,22.22,22.64,"2022-08-03 14:00:30",21.93,"2022-08-03 14:37:00",96.9,98.6,"2022-08-03 14:50:00",93.7,"2022-08-03 14:00:30",24.43,24.51,"2022-08-03 14:07:00",24.29,"2022-08-03 14:46:00",23.69,23.83,"2022-08-03 14:56:30",23.53,"2022-08-03 14:02:30",23.51,23.61,"2022-08-03 14:39:00",23.41,"2022-08-03 14:00:30",23.57,23.62,"2022-08-03 14:52:00",23.55,"2022-08-03 14:05:00",23.62,23.73,"2022-08-03 14:35:30",23.48,"2022-08-03 14:01:30",23.71,23.83,"2022-08-03 14:11:00",23.58,"2022-08-03 14:56:30",11.98,12.42,"2022-08-03 14:59:30",11.59,"2022-08-03 14:00:30",14.31,14.33,"2022-08-03 14:59:00",14.28,"2022-08-03 14:01:30",18.43,18.44,"2022-08-03 14:19:30",18.41,"2022-08-03 14:39:30",14,14.01,"2022-08-03 14:52:30",13.99,"2022-08-03 14:00:30",12.38,12.39,"2022-08-03 14:06:30",12.37,"2022-08-03 14:12:30",23.22,23.24,"2022-08-03 14:32:00",23.2,"2022-08-03 14:03:00",2.78953,1.6,1.219,104.6,27.91,146,3,"2022-08-03 14:36:00",0,"2022-08-03 14:06:30",2.442,97,20.05,96,5.1,"2022-08-03 14:37:00",0.9,"2022-08-03 14:10:30",0.484,2.619
"2022-08-03 16:00:00",19130,88.8,"2022-08-03 15:59:30",13.11,13.25,"2022-08-03 15:57:00",0,"2022-08-03 15:43:30",941,22.02,22.5,"2022-08-03 15:24:30",21.34,"2022-08-03 15:59:00",98.2,99,"2022-08-03 15:20:30",97,"2022-08-03 15:45:30",24.32,24.44,"2022-08-03 15:07:00",24.27,"2022-08-03 15:14:00",23.81,23.95,"2022-08-03 15:59:30",23.69,"2022-08-03 15:33:00",23.63,23.74,"2022-08-03 15:48:30",23.59,"2022-08-03 15:14:30",23.64,23.77,"2022-08-03 15:56:00",23.57,"2022-08-03 15:01:00",23.67,23.77,"2022-08-03 15:40:00",23.54,"2022-08-03 15:01:00",23.71,23.82,"2022-08-03 15:56:30",23.61,"2022-08-03 15:03:30",12.96,14.1,"2022-08-03 16:00:00",12.43,"2022-08-03 15:00:30",14.33,14.36,"2022-08-03 15:58:30",14.32,"2022-08-03 15:03:30",18.44,18.45,"2022-08-03 15:51:30",18.43,"2022-08-03 15:00:30",14,14.01,"2022-08-03 15:18:30",13.99,"2022-08-03 15:47:30",12.38,12.39,"2022-08-03 15:04:30",12.37,"2022-08-03 15:03:30",23.23,23.25,"2022-08-03 15:53:30",23.2,"2022-08-03 15:08:00",1.323937,4.6,1.049,98.8,27.85,89,3.8,"2022-08-03 15:45:30",0,"2022-08-03 15:01:30",2.378,89.4,16.98,99,6.7,"2022-08-03 15:45:00",0,"2022-08-03 15:33:30",0.227,1.945
"2022-08-03 17:00:00",19131,88.8,"2022-08-03 16:00:30",12.88,11.29,"2022-08-03 16:56:30",0,"2022-08-03 16:00:30",941,21.18,21.49,"2022-08-03 16:00:30",20.95,"2022-08-03 17:00:00",99,99.7,"2022-08-03 16:49:30",98,"2022-08-03 16:00:30",24.16,24.29,"2022-08-03 16:00:30",24.01,"2022-08-03 16:57:00",23.92,24.01,"2022-08-03 16:50:30",23.81,"2022-08-03 16:05:30",23.79,23.84,"2022-08-03 16:22:30",23.61,"2022-08-03 16:01:30",23.76,23.77,"2022-08-03 16:03:30",23.67,"2022-08-03 16:02:30",23.7,23.77,"2022-08-03 16:45:30",23.6,"2022-08-03 16:03:30",23.72,23.81,"2022-08-03 16:19:30",23.61,"2022-08-03 16:20:00",18.43,20.73,"2022-08-03 17:00:00",14.18,"2022-08-03 16:00:30",14.52,14.84,"2022-08-03 17:00:00",14.35,"2022-08-03 16:00:30",18.45,18.46,"2022-08-03 16:13:30",18.43,"2022-08-03 16:05:30",14,14.01,"2022-08-03 16:05:30",13.99,"2022-08-03 16:01:00",12.38,12.39,"2022-08-03 16:08:30",12.37,"2022-08-03 16:10:30",23.25,23.27,"2022-08-03 16:18:30",23.23,"2022-08-03 16:02:30",0.2750717,2,1.235,94.2,32.23,106,2.9,"2022-08-03 17:00:00",0,"2022-08-03 16:25:00",2.834,92.8,19.63,106,5.9,"2022-08-03 16:47:30",0.5,"2022-08-03 16:39:30",0.052,1.144
"2022-08-03 18:00:00",19132,91,"2022-08-03 17:00:30",12.82,0.157,"2022-08-03 18:00:00",0,"2022-08-03 17:00:30",942,20.82,21.04,"2022-08-03 17:23:00",20.49,"2022-08-03 17:58:00",99.5,100,"2022-08-03 17:19:30",98.6,"2022-08-03 17:03:30",23.91,24.08,"2022-08-03 17:05:30",23.8,"2022-08-03 17:57:30",23.9,23.99,"2022-08-03 17:01:00",23.74,"2022-08-03 17:58:00",23.82,23.85,"2022-08-03 17:24:30",23.8,"2022-08-03 17:10:00",23.77,23.85,"2022-08-03 17:59:30",23.75,"2022-08-03 17:03:00",23.71,23.78,"2022-08-03 17:13:00",23.69,"2022-08-03 17:07:00",23.75,23.85,"2022-08-03 17:34:30",23.66,"2022-08-03 17:01:30",22.32,24.07,"2022-08-03 18:00:00",20.74,"2022-08-03 17:00:30",15.48,16.34,"2022-08-03 18:00:00",14.86,"2022-08-03 17:00:30",18.46,18.48,"2022-08-03 17:58:00",18.45,"2022-08-03 17:01:30",14.01,14.02,"2022-08-03 17:57:30",14,"2022-08-03 17:00:30",12.38,12.39,"2022-08-03 17:07:00",12.37,"2022-08-03 17:42:30",23.25,23.27,"2022-08-03 17:25:30",23.24,"2022-08-03 17:04:30",0.02012138,5,1.422,98.4,27.89,63,3.8,"2022-08-03 17:24:30",0,"2022-08-03 17:16:30",3.302,95.6,20.7,134,6.6,"2022-08-03 17:23:30",1.2,"2022-08-03 17:16:30",0.005,0.332
"2022-08-03 19:00:00",19133,91.8,"2022-08-03 18:05:30",12.79,0.047,"2022-08-03 18:56:30",0,"2022-08-03 18:00:30",942,20.47,20.71,"2022-08-03 18:08:00",20.36,"2022-08-03 18:28:00",99.7,100,"2022-08-03 18:04:30",99.1,"2022-08-03 18:02:00",23.65,23.85,"2022-08-03 18:00:30",23.47,"2022-08-03 18:53:00",23.79,23.94,"2022-08-03 18:04:00",23.69,"2022-08-03 18:40:00",23.84,23.93,"2022-08-03 18:44:30",23.8,"2022-08-03 18:05:30",23.82,23.92,"2022-08-03 18:48:00",23.77,"2022-08-03 18:00:30",23.71,23.78,"2022-08-03 18:01:00",23.69,"2022-08-03 18:02:30",23.76,23.86,"2022-08-03 18:27:00",23.68,"2022-08-03 18:30:30",25,25.15,"2022-08-03 18:27:30",24.12,"2022-08-03 18:00:30",18.09,20.04,"2022-08-03 19:00:00",16.34,"2022-08-03 18:00:30",18.48,18.5,"2022-08-03 18:58:30",18.47,"2022-08-03 18:07:00",14.02,14.03,"2022-08-03 18:56:30",14.01,"2022-08-03 18:04:00",12.39,12.4,"2022-08-03 18:35:30",12.38,"2022-08-03 18:03:30",23.26,23.27,"2022-08-03 18:09:30",23.24,"2022-08-03 18:01:00",0.001005244,0.8,1.453,112.5,28.93,85,3.5,"2022-08-03 18:05:00",0,"2022-08-03 18:18:00",2.948,117.1,21.46,117,5.2,"2022-08-03 18:10:30",0.9,"2022-08-03 18:32:00",-0.011,0.002
"2022-08-03 20:00:00",19134,92.1,"2022-08-03 19:02:30",12.79,0.044,"2022-08-03 20:00:00",0,"2022-08-03 19:00:30",942,20.44,20.64,"2022-08-03 19:38:00",20.3,"2022-08-03 19:29:30",99.6,100,"2022-08-03 19:04:30",98.9,"2022-08-03 19:47:30",23.47,23.53,"2022-08-03 19:09:00",23.35,"2022-08-03 19:58:00",23.73,23.83,"2022-08-03 19:11:00",23.58,"2022-08-03 19:53:30",23.85,23.93,"2022-08-03 19:12:00",23.82,"2022-08-03 19:00:30",23.92,23.97,"2022-08-03 19:14:00",23.82,"2022-08-03 19:02:00",23.72,23.8,"2022-08-03 19:12:00",23.69,"2022-08-03 19:00:30",23.78,23.88,"2022-08-03 19:31:00",23.69,"2022-08-03 19:18:30",24.82,25.03,"2022-08-03 19:00:30",24.61,"2022-08-03 20:00:00",21.06,21.69,"2022-08-03 20:00:00",20.07,"2022-08-03 19:00:30",18.53,18.59,"2022-08-03 19:59:30",18.5,"2022-08-03 19:00:30",14.01,14.03,"2022-08-03 19:15:00",14,"2022-08-03 19:09:00",12.4,12.4,"2022-08-03 19:51:00",12.39,"2022-08-03 19:02:30",23.25,23.27,"2022-08-03 19:05:30",23.24,"2022-08-03 19:28:30",0.0009565464,0,1.293,110.4,37.87,150,3.4,"2022-08-03 19:33:00",0,"2022-08-03 19:46:00",2.58,118.1,26.77,134,5.6,"2022-08-03 19:32:30",0,"2022-08-03 19:41:00",-0.011,0
"2022-08-03 21:00:00",19135,92.2,"2022-08-03 20:58:30",12.78,0.044,"2022-08-03 20:23:00",0,"2022-08-03 20:00:30",943,20.54,20.72,"2022-08-03 20:23:30",20.43,"2022-08-03 20:01:30",99.2,99.9,"2022-08-03 20:19:30",98.5,"2022-08-03 20:47:30",23.31,23.49,"2022-08-03 20:01:30",23.24,"2022-08-03 20:56:30",23.6,23.73,"2022-08-03 20:03:30",23.53,"2022-08-03 20:36:30",23.84,23.95,"2022-08-03 20:11:00",23.82,"2022-08-03 20:00:30",23.96,23.97,"2022-08-03 20:00:30",23.9,"2022-08-03 20:35:00",23.73,23.83,"2022-08-03 20:26:30",23.69,"2022-08-03 20:02:00",23.8,23.88,"2022-08-03 20:22:30",23.71,"2022-08-03 20:36:30",24.46,24.62,"2022-08-03 20:02:00",24.3,"2022-08-03 21:00:00",22.02,22.25,"2022-08-03 20:58:00",21.71,"2022-08-03 20:01:00",18.69,18.83,"2022-08-03 20:59:30",18.58,"2022-08-03 20:01:30",14.01,14.02,"2022-08-03 20:34:30",14.01,"2022-08-03 20:00:30",12.4,12.41,"2022-08-03 20:20:30",12.39,"2022-08-03 20:17:30",23.25,23.26,"2022-08-03 20:02:30",23.24,"2022-08-03 20:28:30",0.000879133,0.2,1.173,114.4,35.1,38,3.6,"2022-08-03 20:15:30",0,"2022-08-03 20:29:00",2.501,118.3,22.72,75,6.1,"2022-08-03 20:01:30",0,"2022-08-03 20:56:30",-0.011,0
"2022-08-03 22:00:00",19136,91.8,"2022-08-03 22:00:00",12.77,0.043,"2022-08-03 21:54:00",0,"2022-08-03 21:00:30",943,20.32,20.71,"2022-08-03 21:08:30",19.65,"2022-08-03 21:58:30",98.9,99.9,"2022-08-03 21:05:00",98,"2022-08-03 21:47:00",23.19,23.31,"2022-08-03 21:00:30",23.07,"2022-08-03 21:41:30",23.59,23.63,"2022-08-03 21:03:30",23.51,"2022-08-03 21:43:00",23.83,23.87,"2022-08-03 21:03:00",23.8,"2022-08-03 21:56:30",23.97,23.97,"2022-08-03 21:00:30",23.9,"2022-08-03 21:55:00",23.78,23.94,"2022-08-03 21:57:00",23.69,"2022-08-03 21:02:00",23.77,23.86,"2022-08-03 21:32:00",23.71,"2022-08-03 21:10:30",24.26,24.32,"2022-08-03 21:53:30",24.19,"2022-08-03 21:28:30",22.42,22.6,"2022-08-03 21:59:00",22.25,"2022-08-03 21:00:30",19,19.16,"2022-08-03 22:00:00",18.83,"2022-08-03 21:00:30",14.02,14.02,"2022-08-03 21:20:30",14.02,"2022-08-03 21:00:30",12.4,12.41,"2022-08-03 21:40:30",12.39,"2022-08-03 21:09:00",23.26,23.27,"2022-08-03 21:38:30",23.24,"2022-08-03 21:38:00",0.0008143119,1,1.052,75.16,76,246,3.1,"2022-08-03 21:01:00",0,"2022-08-03 21:46:30",2.267,112.2,62.33,207,6.3,"2022-08-03 21:35:00",0,"2022-08-03 21:44:00",-0.011,0
"2022-08-03 23:00:00",19137,91.3,"2022-08-03 22:29:30",12.76,0.043,"2022-08-03 22:22:30",0,"2022-08-03 22:00:30",943,19.45,19.66,"2022-08-03 22:08:30",19.12,"2022-08-03 22:58:00",98.6,99.4,"2022-08-03 22:34:30",97.8,"2022-08-03 22:49:00",23.08,23.13,"2022-08-03 22:00:30",23.04,"2022-08-03 22:51:30",23.51,23.61,"2022-08-03 22:02:30",23.39,"2022-08-03 22:58:30",23.82,23.85,"2022-08-03 22:15:00",23.8,"2022-08-03 22:48:00",23.97,23.97,"2022-08-03 22:00:30",23.95,"2022-08-03 22:11:30",23.83,23.93,"2022-08-03 22:51:30",23.69,"2022-08-03 22:02:30",23.78,23.86,"2022-08-03 22:14:00",23.71,"2022-08-03 22:11:30",24.38,24.76,"2022-08-03 23:00:00",24.29,"2022-08-03 22:16:00",22.77,23.02,"2022-08-03 23:00:00",22.6,"2022-08-03 22:00:30",19.31,19.48,"2022-08-03 22:59:00",19.16,"2022-08-03 22:00:30",14.02,14.02,"2022-08-03 22:03:00",14.02,"2022-08-03 22:02:30",12.4,12.41,"2022-08-03 22:03:30",12.39,"2022-08-03 22:04:30",23.25,23.27,"2022-08-03 22:04:00",23.24,"2022-08-03 22:26:00",0.0009153709,1.8,0.813,113.9,67.68,66,3,"2022-08-03 22:54:30",0,"2022-08-03 22:00:30",1.67,138.6,47.82,124,4.6,"2022-08-03 22:59:30",0,"2022-08-03 22:08:00",-0.012,0
"2022-08-04 00:00:00",19138,91.3,"2022-08-03 23:18:30",12.74,0.042,"2022-08-03 23:57:30",0,"2022-08-03 23:00:30",943,19.08,19.28,"2022-08-03 23:08:30",18.93,"2022-08-03 23:44:00",98,99,"2022-08-03 23:05:00",97.3,"2022-08-03 23:32:30",22.92,23.11,"2022-08-03 23:02:00",22.81,"2022-08-03 23:53:00",23.41,23.5,"2022-08-03 23:04:00",23.35,"2022-08-03 23:06:00",23.82,23.84,"2022-08-03 23:00:30",23.8,"2022-08-03 23:07:30",23.97,23.97,"2022-08-03 23:00:30",23.95,"2022-08-03 23:01:30",23.86,23.95,"2022-08-03 23:19:00",23.77,"2022-08-03 23:20:00",23.79,23.88,"2022-08-03 23:25:00",23.71,"2022-08-03 23:50:30",25.2,25.4,"2022-08-03 23:53:30",24.77,"2022-08-03 23:00:30",23.53,24.02,"2022-08-04 00:00:00",23.01,"2022-08-03 23:00:30",19.73,20.04,"2022-08-04 00:00:00",19.48,"2022-08-03 23:01:00",14.02,14.02,"2022-08-03 23:08:00",14.02,"2022-08-03 23:00:30",12.4,12.41,"2022-08-03 23:43:30",12.38,"2022-08-03 23:03:00",23.26,23.27,"2022-08-03 23:08:00",23.24,"2022-08-03 23:55:30",0.001019199,1.8,0.817,148.1,84.7,218,2.9,"2022-08-03 23:06:30",0,"2022-08-03 23:04:00",1.739,159.6,56.09,200,6.6,"2022-08-03 23:06:00",0,"2022-08-03 23:25:00",-0.012,0
"2022-08-04 01:00:00",19139,91.9,"2022-08-04 00:00:30",12.72,0.042,"2022-08-04 00:01:00",0,"2022-08-04 00:00:30",942,18.93,19.14,"2022-08-04 00:38:00",18.86,"2022-08-04 00:27:30",97.8,98.6,"2022-08-04 00:19:30",97.2,"2022-08-04 00:46:00",22.72,22.86,"2022-08-04 00:00:30",22.66,"2022-08-04 00:54:30",23.29,23.43,"2022-08-04 00:01:00",23.19,"2022-08-04 00:49:30",23.78,23.86,"2022-08-04 00:18:30",23.67,"2022-08-04 00:53:30",23.97,23.97,"2022-08-04 00:00:30",23.9,"2022-08-04 00:49:00",23.89,23.96,"2022-08-04 00:42:00",23.8,"2022-08-04 00:02:00",23.8,23.98,"2022-08-04 00:31:30",23.71,"2022-08-04 00:31:00",25.22,25.39,"2022-08-04 00:04:00",25.05,"2022-08-04 00:59:30",24.22,24.32,"2022-08-04 01:00:00",24.03,"2022-08-04 00:00:30",20.51,20.99,"2022-08-04 01:00:00",20.05,"2022-08-04 00:00:30",14.02,14.03,"2022-08-04 00:42:30",14.02,"2022-08-04 00:01:00",12.4,12.41,"2022-08-04 00:46:00",12.38,"2022-08-04 00:20:00",23.26,23.27,"2022-08-04 00:00:30",23.24,"2022-08-04 00:42:00",0.001006982,0.6,0.662,125.2,70.45,57,2.9,"2022-08-04 00:20:00",0,"2022-08-04 00:03:00",1.46,155.9,50.53,92,4,"2022-08-04 00:26:30",0,"2022-08-04 00:06:00",-0.013,0
"2022-08-04 02:00:00",19140,92.5,"2022-08-04 01:01:30",12.71,0.042,"2022-08-04 01:42:00",0,"2022-08-04 01:00:30",942,18.94,19.08,"2022-08-04 01:52:30",18.86,"2022-08-04 01:14:00",97.9,98.6,"2022-08-04 01:19:30",97.2,"2022-08-04 01:47:30",22.58,22.72,"2022-08-04 01:09:30",22.46,"2022-08-04 01:40:00",23.2,23.23,"2022-08-04 01:00:30",23.1,"2022-08-04 01:59:00",23.66,23.8,"2022-08-04 01:03:30",23.61,"2022-08-04 01:09:30",23.96,23.97,"2022-08-04 01:00:30",23.87,"2022-08-04 01:37:30",23.9,23.95,"2022-08-04 01:16:30",23.82,"2022-08-04 01:48:30",23.81,23.92,"2022-08-04 01:26:30",23.71,"2022-08-04 01:06:00",25.74,26.59,"2022-08-04 02:00:00",25.05,"2022-08-04 01:01:30",24.8,25.69,"2022-08-04 02:00:00",24.31,"2022-08-04 01:00:30",21.56,22.28,"2022-08-04 02:00:00",21,"2022-08-04 01:00:30",14.03,14.04,"2022-08-04 01:59:30",14.03,"2022-08-04 01:00:30",12.4,12.4,"2022-08-04 01:03:00",12.38,"2022-08-04 01:25:00",23.26,23.27,"2022-08-04 01:33:00",23.24,"2022-08-04 01:22:30",0.0009187633,4,0.894,110,53.54,130,3.1,"2022-08-04 01:33:30",0,"2022-08-04 01:02:30",1.82,119.4,35.29,124,7.4,"2022-08-04 01:32:30",0.3,"2022-08-04 01:28:30",-0.012,0
"2022-08-04 03:00:00",19141,92.8,"2022-08-04 02:00:30",12.68,0.041,"2022-08-04 02:27:00",0,"2022-08-04 02:00:30",942,18.91,19.08,"2022-08-04 02:38:00",18.8,"2022-08-04 02:23:00",97.6,98.4,"2022-08-04 02:05:00",97,"2022-08-04 02:17:30",22.35,22.58,"2022-08-04 02:07:00",22.25,"2022-08-04 02:29:30",23.07,23.23,"2022-08-04 02:00:30",22.97,"2022-08-04 02:36:00",23.62,23.66,"2022-08-04 02:22:30",23.59,"2022-08-04 02:44:30",23.94,23.97,"2022-08-04 02:01:30",23.85,"2022-08-04 02:41:30",23.9,23.97,"2022-08-04 02:36:30",23.83,"2022-08-04 02:05:00",23.83,23.96,"2022-08-04 02:56:00",23.74,"2022-08-04 02:31:30",26.89,27.04,"2022-08-04 02:28:00",26.6,"2022-08-04 02:00:30",26.78,27.31,"2022-08-04 02:58:30",25.71,"2022-08-04 02:00:30",23.59,25.01,"2022-08-04 03:00:00",22.3,"2022-08-04 02:00:30",14.06,14.12,"2022-08-04 02:59:00",14.03,"2022-08-04 02:00:30",12.4,12.41,"2022-08-04 02:33:00",12.39,"2022-08-04 02:22:30",23.26,23.28,"2022-08-04 02:17:30",23.24,"2022-08-04 02:42:30",0.0009163582,3.4,0.981,115.6,51.59,101,3.5,"2022-08-04 02:25:30",0,"2022-08-04 02:17:30",1.843,128.3,35.47,137,5.2,"2022-08-04 02:25:30",0,"2022-08-04 02:49:30",-0.011,0
"2022-08-04 04:00:00",19142,92.9,"2022-08-04 03:01:00",12.65,0.042,"2022-08-04 03:08:00",0,"2022-08-04 03:00:30",942,18.94,19.23,"2022-08-04 03:53:00",18.73,"2022-08-04 03:04:30",98.1,99,"2022-08-04 03:49:30",97.2,"2022-08-04 03:01:00",22.18,22.36,"2022-08-04 03:05:00",22.07,"2022-08-04 03:22:00",22.91,23.03,"2022-08-04 03:02:30",22.76,"2022-08-04 03:56:30",23.58,23.61,"2022-08-04 03:00:30",23.43,"2022-08-04 03:50:30",23.86,23.97,"2022-08-04 03:03:00",23.77,"2022-08-04 03:05:30",23.89,23.95,"2022-08-04 03:31:00",23.82,"2022-08-04 03:34:00",23.84,23.93,"2022-08-04 03:37:30",23.71,"2022-08-04 03:40:00",26.46,26.82,"2022-08-04 03:01:00",26.06,"2022-08-04 03:58:00",27.18,27.32,"2022-08-04 03:07:30",26.96,"2022-08-04 04:00:00",25.93,26.5,"2022-08-04 03:59:30",25.03,"2022-08-04 03:00:30",14.39,14.78,"2022-08-04 04:00:00",14.13,"2022-08-04 03:00:30",12.4,12.41,"2022-08-04 03:11:30",12.39,"2022-08-04 03:23:00",23.26,23.27,"2022-08-04 03:16:00",23.24,"2022-08-04 03:15:00",0.000822875,0.6,0.733,146.1,73.13,98,2.4,"2022-08-04 03:43:00",0,"2022-08-04 03:17:00",1.568,145.7,53.39,156,5.6,"2022-08-04 03:27:30",0,"2022-08-04 03:10:30",-0.012,0
"2022-08-04 05:00:00",19143,93.2,"2022-08-04 04:03:00",12.62,0.042,"2022-08-04 04:09:30",0,"2022-08-04 04:00:30",942,19.13,19.28,"2022-08-04 04:37:30",19.06,"2022-08-04 04:03:30",98.2,98.9,"2022-08-04 04:35:00",97.4,"2022-08-04 04:18:30",22.12,22.19,"2022-08-04 04:06:00",22.05,"2022-08-04 04:05:00",22.82,22.87,"2022-08-04 04:04:00",22.76,"2022-08-04 04:04:30",23.43,23.59,"2022-08-04 04:03:30",23.38,"2022-08-04 04:46:30",23.78,23.87,"2022-08-04 04:25:00",23.75,"2022-08-04 04:45:30",23.86,23.95,"2022-08-04 04:04:00",23.75,"2022-08-04 04:20:00",23.85,23.98,"2022-08-04 04:21:30",23.73,"2022-08-04 04:48:00",25.75,26.05,"2022-08-04 04:00:30",25.5,"2022-08-04 04:59:30",26.72,26.96,"2022-08-04 04:00:30",26.51,"2022-08-04 05:00:00",26.72,26.86,"2022-08-04 04:59:00",26.51,"2022-08-04 04:00:30",15.31,15.84,"2022-08-04 05:00:00",14.79,"2022-08-04 04:00:30",12.41,12.43,"2022-08-04 04:39:00",12.4,"2022-08-04 04:01:30",23.26,23.28,"2022-08-04 04:44:00",23.24,"2022-08-04 04:02:30",0.0007612104,0.2,1.006,130.7,54.22,194,3.4,"2022-08-04 04:23:30",0,"2022-08-04 04:05:30",1.903,135,42.78,193,5.5,"2022-08-04 04:47:30",0,"2022-08-04 04:18:30",-0.011,0
"2022-08-04 06:00:00",19144,93.3,"2022-08-04 05:21:00",12.6,0.054,"2022-08-04 05:00:30",0,"2022-08-04 05:00:30",942,19.11,19.29,"2022-08-04 05:23:00",18.99,"2022-08-04 05:42:30",97.9,98.8,"2022-08-04 05:04:30",97.1,"2022-08-04 05:49:00",22.09,22.19,"2022-08-04 05:02:00",21.94,"2022-08-04 05:46:00",22.74,22.82,"2022-08-04 05:00:30",22.62,"2022-08-04 05:49:00",23.41,23.43,"2022-08-04 05:03:00",23.38,"2022-08-04 05:57:30",23.77,23.8,"2022-08-04 05:06:30",23.75,"2022-08-04 05:33:30",23.81,23.92,"2022-08-04 05:01:00",23.69,"2022-08-04 05:29:30",23.85,23.96,"2022-08-04 05:48:00",23.75,"2022-08-04 05:54:00",25.29,25.5,"2022-08-04 05:00:30",25.1,"2022-08-04 05:57:30",26.36,26.52,"2022-08-04 05:01:00",26.21,"2022-08-04 05:59:30",26.9,26.93,"2022-08-04 05:58:30",26.86,"2022-08-04 05:00:30",16.31,16.74,"2022-08-04 06:00:00",15.85,"2022-08-04 05:00:30",12.44,12.49,"2022-08-04 05:59:30",12.42,"2022-08-04 05:01:00",23.26,23.28,"2022-08-04 05:38:00",23.24,"2022-08-04 05:07:00",0.0554029,0,1.277,132.6,55.01,120,4.1,"2022-08-04 05:53:00",0.3,"2022-08-04 05:00:30",2.476,159,31.79,162,6.4,"2022-08-04 05:52:30",0,"2022-08-04 05:40:30",-0.006,0
"2022-08-04 07:00:00",19145,93.4,"2022-08-04 06:20:00",12.58,12.72,"2022-08-04 06:03:00",0.002,"2022-08-04 06:40:30",943,19.34,19.61,"2022-08-04 06:54:30",19.19,"2022-08-04 06:17:00",96.8,97.8,"2022-08-04 06:04:30",96,"2022-08-04 06:47:30",21.99,22.12,"2022-08-04 06:06:00",21.87,"2022-08-04 06:33:00",22.63,22.72,"2022-08-04 06:03:30",22.58,"2022-08-04 06:55:00",23.38,23.43,"2022-08-04 06:00:30",23.27,"2022-08-04 06:51:00",23.76,23.77,"2022-08-04 06:00:30",23.69,"2022-08-04 06:56:30",23.75,23.88,"2022-08-04 06:27:30",23.69,"2022-08-04 06:11:00",23.84,23.97,"2022-08-04 06:14:30",23.73,"2022-08-04 06:57:00",24.96,25.13,"2022-08-04 06:00:30",24.82,"2022-08-04 06:55:00",26.09,26.23,"2022-08-04 06:00:30",25.98,"2022-08-04 06:59:00",26.93,26.95,"2022-08-04 06:44:00",26.92,"2022-08-04 06:46:00",17.12,17.47,"2022-08-04 07:00:00",16.74,"2022-08-04 06:00:30",12.54,12.62,"2022-08-04 07:00:00",12.47,"2022-08-04 06:01:30",23.27,23.29,"2022-08-04 06:24:00",23.25,"2022-08-04 06:09:30",1.07809,0,1.186,132.1,52.12,184,5.6,"2022-08-04 06:16:30",0,"2022-08-04 06:03:00",2.367,140.5,39.7,136,7.4,"2022-08-04 06:16:30",0,"2022-08-04 06:59:00",0.148,0.203
"2022-08-04 08:00:00",19146,93.6,"2022-08-04 07:02:00",12.98,13.17,"2022-08-04 07:00:30",0.002,"2022-08-04 07:12:00",944,19.99,20.5,"2022-08-04 08:00:00",19.58,"2022-08-04 07:05:30",95.4,97.1,"2022-08-04 07:04:30",93.7,"2022-08-04 07:49:00",22.01,22.13,"2022-08-04 07:57:30",21.89,"2022-08-04 07:05:30",22.61,22.62,"2022-08-04 07:01:00",22.54,"2022-08-04 07:00:30",23.27,23.41,"2022-08-04 07:04:00",23.2,"2022-08-04 07:27:30",23.7,23.77,"2022-08-04 07:04:30",23.57,"2022-08-04 07:55:30",23.72,23.81,"2022-08-04 07:02:30",23.69,"2022-08-04 07:05:30",23.82,23.93,"2022-08-04 07:13:30",23.73,"2022-08-04 07:03:30",24.7,24.82,"2022-08-04 07:01:30",24.57,"2022-08-04 07:58:00",25.88,25.98,"2022-08-04 07:00:30",25.77,"2022-08-04 08:00:00",26.92,26.94,"2022-08-04 07:11:30",26.89,"2022-08-04 07:55:00",17.76,18.03,"2022-08-04 08:00:00",17.46,"2022-08-04 07:00:30",12.71,12.81,"2022-08-04 07:58:00",12.62,"2022-08-04 07:01:00",23.28,23.29,"2022-08-04 07:13:30",23.26,"2022-08-04 07:10:30",3.234773,0,1.413,121.1,57.15,187,3.8,"2022-08-04 07:44:00",0,"2022-08-04 07:02:00",2.625,120.5,41.58,90,8.8,"2022-08-04 07:31:00",0.5,"2022-08-04 07:05:00",0.536,0.992
"2022-08-04 09:00:00",19147,92.1,"2022-08-04 08:41:30",13.5,13.7,"2022-08-04 08:03:00",0.202,"2022-08-04 08:48:00",944,21.11,21.94,"2022-08-04 08:56:00",20.17,"2022-08-04 08:16:30",89.4,94.2,"2022-08-04 08:21:00",85.4,"2022-08-04 08:39:30",22.15,22.32,"2022-08-04 08:57:30",22.04,"2022-08-04 08:02:00",22.6,22.62,"2022-08-04 08:00:30",22.5,"2022-08-04 08:13:30",23.2,23.25,"2022-08-04 08:00:30",23.2,"2022-08-04 08:01:00",23.61,23.75,"2022-08-04 08:00:30",23.57,"2022-08-04 08:02:30",23.71,23.78,"2022-08-04 08:46:30",23.69,"2022-08-04 08:02:00",23.79,23.91,"2022-08-04 08:03:00",23.71,"2022-08-04 08:31:00",24.48,24.59,"2022-08-04 08:01:00",24.38,"2022-08-04 08:57:30",25.7,25.79,"2022-08-04 08:01:00",25.62,"2022-08-04 08:59:00",26.89,26.91,"2022-08-04 08:01:00",26.87,"2022-08-04 08:54:00",18.24,18.42,"2022-08-04 08:59:30",18.03,"2022-08-04 08:01:00",12.91,13.01,"2022-08-04 08:59:00",12.81,"2022-08-04 08:00:30",23.29,23.3,"2022-08-04 08:54:00",23.27,"2022-08-04 08:08:00",7.677394,0.2,1.86,126.3,52.84,107,4.3,"2022-08-04 08:23:00",0.3,"2022-08-04 08:18:30",3.232,130.8,44.66,105,9,"2022-08-04 08:59:00",0.3,"2022-08-04 08:58:00",1.336,1.82
"2022-08-04 10:00:00",19148,92.5,"2022-08-04 09:00:30",13.52,16.64,"2022-08-04 09:24:30",0.186,"2022-08-04 09:49:00",944,21.55,22.05,"2022-08-04 09:54:00",21.22,"2022-08-04 09:35:30",87.4,89.8,"2022-08-04 09:37:00",84.8,"2022-08-04 09:59:00",22.34,22.54,"2022-08-04 10:00:00",22.25,"2022-08-04 09:03:30",22.61,22.62,"2022-08-04 09:01:00",22.55,"2022-08-04 09:09:00",23.2,23.24,"2022-08-04 09:50:30",23.2,"2022-08-04 09:00:30",23.57,23.62,"2022-08-04 09:09:30",23.55,"2022-08-04 09:08:30",23.71,23.78,"2022-08-04 09:14:00",23.69,"2022-08-04 09:02:00",23.79,23.88,"2022-08-04 09:44:30",23.71,"2022-08-04 09:02:00",24.31,24.39,"2022-08-04 09:01:00",24.22,"2022-08-04 09:59:30",25.56,25.63,"2022-08-04 09:00:30",25.49,"2022-08-04 09:59:30",26.85,26.88,"2022-08-04 09:02:00",26.83,"2022-08-04 09:49:00",18.56,18.68,"2022-08-04 10:00:00",18.42,"2022-08-04 09:00:30",13.11,13.21,"2022-08-04 09:59:30",13,"2022-08-04 09:00:30",23.29,23.31,"2022-08-04 09:43:00",23.28,"2022-08-04 09:01:00",5.659348,0,1.635,100.8,37.21,61,4.3,"2022-08-04 09:12:30",0,"2022-08-04 09:15:00",3.673,91.5,24.03,97,7.7,"2022-08-04 09:33:30",0.5,"2022-08-04 09:15:00",0.996,2.532
"2022-08-04 11:00:00",19149,76.26,"2022-08-04 11:00:00",13.49,18.76,"2022-08-04 10:06:30",0.117,"2022-08-04 10:54:00",943,22.93,24.48,"2022-08-04 11:00:00",21.81,"2022-08-04 10:11:00",81.5,85.3,"2022-08-04 10:05:30",75.12,"2022-08-04 10:59:00",22.59,22.92,"2022-08-04 10:56:00",22.46,"2022-08-04 10:09:00",22.63,22.75,"2022-08-04 10:54:00",22.56,"2022-08-04 10:03:30",23.2,23.22,"2022-08-04 10:14:00",23.17,"2022-08-04 10:25:00",23.57,23.59,"2022-08-04 10:13:30",23.55,"2022-08-04 10:08:30",23.71,23.82,"2022-08-04 10:58:30",23.69,"2022-08-04 10:01:00",23.79,23.87,"2022-08-04 10:13:00",23.71,"2022-08-04 10:05:30",24.16,24.22,"2022-08-04 10:00:30",24.09,"2022-08-04 10:55:30",25.44,25.49,"2022-08-04 10:01:00",25.38,"2022-08-04 10:57:00",26.81,26.83,"2022-08-04 10:00:30",26.79,"2022-08-04 10:59:30",18.77,18.84,"2022-08-04 11:00:00",18.68,"2022-08-04 10:00:30",13.31,13.41,"2022-08-04 11:00:00",13.21,"2022-08-04 10:00:30",23.3,23.31,"2022-08-04 10:56:30",23.28,"2022-08-04 10:13:00",11.78491,0,2.069,95.4,37.15,130,4.4,"2022-08-04 10:09:00",0,"2022-08-04 10:02:30",3.749,107.7,25.52,78,7.5,"2022-08-04 10:39:00",0.4,"2022-08-04 10:37:00",2.134,3.053
"2022-08-04 12:00:00",19150,73.99,"2022-08-04 11:04:30",13.48,16.86,"2022-08-04 11:57:00",0.135,"2022-08-04 11:26:00",943,23.47,24.84,"2022-08-04 11:03:30",23,"2022-08-04 11:28:30",80.4,83.9,"2022-08-04 11:20:00",73.64,"2022-08-04 11:01:30",23.46,23.88,"2022-08-04 11:57:00",22.88,"2022-08-04 11:01:00",22.81,23.03,"2022-08-04 11:53:30",22.65,"2022-08-04 11:04:30",23.2,23.24,"2022-08-04 11:08:00",23.2,"2022-08-04 11:00:30",23.57,23.57,"2022-08-04 11:00:30",23.54,"2022-08-04 11:46:00",23.71,23.78,"2022-08-04 11:20:30",23.67,"2022-08-04 11:55:30",23.79,23.88,"2022-08-04 11:36:30",23.71,"2022-08-04 11:11:00",24.06,24.12,"2022-08-04 11:02:30",23.99,"2022-08-04 11:58:00",25.34,25.39,"2022-08-04 11:00:30",25.28,"2022-08-04 11:57:00",26.78,26.8,"2022-08-04 11:01:30",26.75,"2022-08-04 11:54:00",18.9,18.95,"2022-08-04 11:58:30",18.84,"2022-08-04 11:00:30",13.5,13.61,"2022-08-04 12:00:00",13.4,"2022-08-04 11:01:00",23.31,23.32,"2022-08-04 11:42:00",23.29,"2022-08-04 11:22:30",4.765557,0,1.103,107.1,67.28,354,3,"2022-08-04 11:05:00",0,"2022-08-04 11:03:30",1.955,112.4,53.38,100,6.1,"2022-08-04 11:05:00",0,"2022-08-04 11:31:00",0.886,3.335
"2022-08-04 13:00:00",19151,78.81,"2022-08-04 12:51:30",13.49,17.25,"2022-08-04 12:01:00",0.088,"2022-08-04 12:55:30",942,24.18,25.07,"2022-08-04 12:50:30",23.3,"2022-08-04 12:04:30",74.66,80.6,"2022-08-04 12:06:00",69.84,"2022-08-04 12:57:00",24,24.29,"2022-08-04 12:55:00",23.85,"2022-08-04 12:01:00",23.12,23.23,"2022-08-04 12:58:30",22.95,"2022-08-04 12:17:30",23.22,23.35,"2022-08-04 13:00:00",23.18,"2022-08-04 12:31:00",23.57,23.57,"2022-08-04 12:00:30",23.54,"2022-08-04 12:31:00",23.71,23.79,"2022-08-04 12:39:00",23.64,"2022-08-04 12:44:00",23.78,23.86,"2022-08-04 12:14:30",23.71,"2022-08-04 12:18:30",23.95,23.99,"2022-08-04 12:00:30",23.9,"2022-08-04 12:55:30",25.24,25.3,"2022-08-04 12:03:30",25.2,"2022-08-04 12:59:00",26.73,26.76,"2022-08-04 12:00:30",26.69,"2022-08-04 12:54:30",19,19.04,"2022-08-04 12:56:00",18.95,"2022-08-04 12:00:30",13.7,13.81,"2022-08-04 13:00:00",13.6,"2022-08-04 12:01:00",23.32,23.33,"2022-08-04 12:40:30",23.3,"2022-08-04 12:02:30",8.065502,0,1.518,90.5,37.63,112,4.2,"2022-08-04 12:57:00",0.3,"2022-08-04 12:26:30",3.115,94.5,27.84,53,7,"2022-08-04 12:12:00",0,"2022-08-04 12:56:00",1.523,3.367
"2022-08-04 14:00:00",19152,77.07,"2022-08-04 13:18:00",13.48,18.33,"2022-08-04 14:00:00",0.107,"2022-08-04 13:23:00",941,25.28,26.64,"2022-08-04 13:57:30",24.48,"2022-08-04 13:39:00",71.35,76.31,"2022-08-04 13:34:30",65.81,"2022-08-04 13:59:00",24.65,24.97,"2022-08-04 14:00:00",24.29,"2022-08-04 13:00:30",23.44,23.63,"2022-08-04 13:48:30",23.19,"2022-08-04 13:01:00",23.39,23.43,"2022-08-04 13:46:30",23.22,"2022-08-04 13:00:30",23.57,23.57,"2022-08-04 13:00:30",23.57,"2022-08-04 13:00:30",23.7,23.78,"2022-08-04 13:24:30",23.64,"2022-08-04 13:01:30",23.79,23.88,"2022-08-04 13:29:00",23.71,"2022-08-04 13:20:00",23.86,23.91,"2022-08-04 13:01:00",23.81,"2022-08-04 13:57:00",25.16,25.22,"2022-08-04 13:02:30",25.12,"2022-08-04 13:47:30",26.67,26.71,"2022-08-04 13:01:00",26.64,"2022-08-04 13:56:00",19.07,19.1,"2022-08-04 13:56:00",19.04,"2022-08-04 13:00:30",13.9,13.99,"2022-08-04 14:00:00",13.8,"2022-08-04 13:00:30",23.33,23.35,"2022-08-04 13:28:30",23.31,"2022-08-04 13:00:30",9.058841,0,1.159,101.5,60.86,205,4.9,"2022-08-04 13:22:30",0,"2022-08-04 13:08:30",2.152,104,55.15,200,7.2,"2022-08-04 13:37:30",0,"2022-08-04 13:53:00",1.768,3.125
"2022-08-04 15:00:00",19153,71.67,"2022-08-04 14:24:30",13.24,17.44,"2022-08-04 14:59:30",0.002,"2022-08-04 14:16:00",941,25.9,27.26,"2022-08-04 14:20:30",24.61,"2022-08-04 15:00:00",67.43,71.12,"2022-08-04 14:57:30",63.47,"2022-08-04 14:21:30",25.34,25.71,"2022-08-04 14:53:00",24.92,"2022-08-04 14:01:00",23.77,24.03,"2022-08-04 14:52:30",23.55,"2022-08-04 14:03:30",23.48,23.61,"2022-08-04 14:43:00",23.38,"2022-08-04 14:09:00",23.57,23.59,"2022-08-04 14:50:30",23.55,"2022-08-04 14:58:00",23.7,23.8,"2022-08-04 14:24:00",23.64,"2022-08-04 14:18:30",23.78,23.88,"2022-08-04 14:20:30",23.69,"2022-08-04 14:57:00",23.77,23.82,"2022-08-04 14:00:30",23.72,"2022-08-04 14:52:30",25.08,25.13,"2022-08-04 14:00:30",25.03,"2022-08-04 14:55:00",26.62,26.64,"2022-08-04 14:00:30",26.6,"2022-08-04 14:49:00",19.13,19.16,"2022-08-04 14:58:30",19.1,"2022-08-04 14:01:00",14.08,14.17,"2022-08-04 14:59:00",13.99,"2022-08-04 14:02:00",23.35,23.37,"2022-08-04 14:56:30",23.33,"2022-08-04 14:11:00",8.691485,0,1.413,103.7,59.17,53,4.5,"2022-08-04 14:51:30",0,"2022-08-04 14:00:30",3.127,103.6,50.28,82,8.9,"2022-08-04 14:24:30",0.3,"2022-08-04 14:06:30",1.701,2.649
"2022-08-04 16:00:00",19154,72.64,"2022-08-04 15:21:30",13.45,15.31,"2022-08-04 15:37:00",0.1,"2022-08-04 15:09:30",941,23.8,24.97,"2022-08-04 15:10:30",23.11,"2022-08-04 15:45:00",78.59,84.4,"2022-08-04 15:52:00",70.17,"2022-08-04 15:00:30",25.75,25.86,"2022-08-04 15:20:30",25.67,"2022-08-04 15:00:30",24.15,24.39,"2022-08-04 15:57:30",23.89,"2022-08-04 15:06:30",23.68,23.82,"2022-08-04 15:44:30",23.61,"2022-08-04 15:00:30",23.63,23.77,"2022-08-04 15:47:00",23.57,"2022-08-04 15:00:30",23.7,23.76,"2022-08-04 15:39:00",23.64,"2022-08-04 15:04:00",23.76,23.84,"2022-08-04 15:44:00",23.71,"2022-08-04 15:02:30",23.69,23.73,"2022-08-04 15:02:00",23.64,"2022-08-04 15:59:30",25.01,25.06,"2022-08-04 15:05:30",24.96,"2022-08-04 15:52:00",26.58,26.61,"2022-08-04 15:03:00",26.55,"2022-08-04 15:59:00",19.17,19.19,"2022-08-04 15:37:00",19.15,"2022-08-04 15:02:30",14.26,14.34,"2022-08-04 15:59:30",14.18,"2022-08-04 15:00:30",23.38,23.4,"2022-08-04 15:51:00",23.36,"2022-08-04 15:02:00",4.366984,0.2,1.503,105,39.3,95,4.5,"2022-08-04 15:41:30",0,"2022-08-04 15:25:00",3.19,114.2,30.93,83,7.5,"2022-08-04 15:05:00",0.3,"2022-08-04 15:12:00",0.806,1.964
"2022-08-04 17:00:00",19155,85.3,"2022-08-04 16:45:30",13.34,13.47,"2022-08-04 16:59:30",0.002,"2022-08-04 16:46:00",942,23.1,24.09,"2022-08-04 16:05:30",22.26,"2022-08-04 16:59:30",81.1,83.4,"2022-08-04 17:00:00",79.46,"2022-08-04 16:08:30",25.67,25.73,"2022-08-04 16:02:30",25.49,"2022-08-04 16:56:00",24.38,24.55,"2022-08-04 16:57:30",24.27,"2022-08-04 16:10:30",23.87,24.05,"2022-08-04 16:58:00",23.78,"2022-08-04 16:10:00",23.76,23.79,"2022-08-04 16:49:00",23.67,"2022-08-04 16:02:00",23.7,23.76,"2022-08-04 16:12:30",23.69,"2022-08-04 16:23:00",23.76,23.84,"2022-08-04 16:06:00",23.69,"2022-08-04 16:38:30",23.59,23.66,"2022-08-04 16:02:30",23.54,"2022-08-04 16:54:00",24.95,24.98,"2022-08-04 16:06:30",24.9,"2022-08-04 16:58:30",26.55,26.57,"2022-08-04 16:27:30",26.52,"2022-08-04 16:59:00",19.2,19.22,"2022-08-04 16:57:30",19.18,"2022-08-04 16:03:00",14.42,14.49,"2022-08-04 16:59:30",14.34,"2022-08-04 16:00:30",23.41,23.44,"2022-08-04 16:55:00",23.39,"2022-08-04 16:00:30",2.823993,0,1.835,103.1,36.6,174,4.1,"2022-08-04 16:23:30",0,"2022-08-04 16:02:30",3.69,112,21.65,97,8.1,"2022-08-04 16:31:00",0.9,"2022-08-04 16:04:00",0.499,1.152
"2022-08-04 18:00:00",19156,86.2,"2022-08-04 17:00:30",12.9,0.412,"2022-08-04 18:00:00",0,"2022-08-04 17:18:30",942,21.66,22.26,"2022-08-04 17:00:30",21.02,"2022-08-04 17:59:30",86.4,89.2,"2022-08-04 17:52:00",82.7,"2022-08-04 17:01:30",25.31,25.51,"2022-08-04 17:00:30",25.08,"2022-08-04 17:44:00",24.51,24.58,"2022-08-04 17:48:00",24.47,"2022-08-04 17:07:30",24.05,24.21,"2022-08-04 17:57:30",23.98,"2022-08-04 17:01:00",23.83,23.97,"2022-08-04 17:52:30",23.77,"2022-08-04 17:00:30",23.7,23.76,"2022-08-04 17:28:00",23.69,"2022-08-04 17:00:30",23.77,23.88,"2022-08-04 17:10:00",23.69,"2022-08-04 17:47:00",23.48,23.56,"2022-08-04 17:00:30",23.41,"2022-08-04 18:00:00",24.88,24.91,"2022-08-04 17:00:30",24.83,"2022-08-04 17:54:30",26.5,26.53,"2022-08-04 17:01:30",26.46,"2022-08-04 17:55:30",19.23,19.25,"2022-08-04 17:43:30",19.22,"2022-08-04 17:00:30",14.56,14.63,"2022-08-04 18:00:00",14.49,"2022-08-04 17:00:30",23.45,23.47,"2022-08-04 17:57:00",23.43,"2022-08-04 17:00:30",0.1818014,0,1.709,96,34.21,12,4.3,"2022-08-04 17:38:30",0,"2022-08-04 17:29:00",3.347,100.6,28.14,128,7.6,"2022-08-04 17:39:00",0,"2022-08-04 17:35:30",0.03,0.333
"2022-08-04 19:00:00",19157,89.2,"2022-08-04 18:00:30",12.83,0.048,"2022-08-04 18:56:30",0,"2022-08-04 18:00:30",942,20.79,21.02,"2022-08-04 18:00:30",20.56,"2022-08-04 18:51:30",87.7,89.8,"2022-08-04 18:52:30",85.4,"2022-08-04 18:17:30",24.79,25.1,"2022-08-04 18:00:30",24.49,"2022-08-04 18:59:00",24.51,24.61,"2022-08-04 18:28:30",24.39,"2022-08-04 18:58:30",24.22,24.26,"2022-08-04 18:23:30",24.08,"2022-08-04 18:00:30",23.96,23.97,"2022-08-04 18:01:30",23.87,"2022-08-04 18:02:00",23.71,23.8,"2022-08-04 18:56:30",23.69,"2022-08-04 18:00:30",23.78,23.87,"2022-08-04 18:40:30",23.69,"2022-08-04 18:56:30",23.36,23.41,"2022-08-04 18:00:30",23.3,"2022-08-04 18:53:00",24.8,24.84,"2022-08-04 18:00:30",24.76,"2022-08-04 18:49:30",26.45,26.48,"2022-08-04 18:05:00",26.43,"2022-08-04 18:49:30",19.25,19.26,"2022-08-04 18:58:30",19.23,"2022-08-04 18:01:00",14.68,14.74,"2022-08-04 18:59:00",14.63,"2022-08-04 18:00:30",23.48,23.51,"2022-08-04 18:54:30",23.46,"2022-08-04 18:00:30",0.001306003,0,1.252,118.7,58.08,266,6.4,"2022-08-04 18:48:30",0,"2022-08-04 18:12:00",2.588,123.3,49.92,201,7.2,"2022-08-04 18:52:30",0.3,"2022-08-04 18:55:30",-0.014,0.002
"2022-08-04 20:00:00",19158,91,"2022-08-04 19:00:30",12.8,0.045,"2022-08-04 19:28:00",0,"2022-08-04 19:00:30",943,20.5,20.65,"2022-08-04 19:23:00",20.3,"2022-08-04 20:00:00",89.6,90.5,"2022-08-04 20:00:00",88.7,"2022-08-04 19:47:30",24.34,24.54,"2022-08-04 19:02:00",24.08,"2022-08-04 19:58:00",24.35,24.49,"2022-08-04 19:03:30",24.27,"2022-08-04 19:15:00",24.24,24.26,"2022-08-04 19:05:00",24.22,"2022-08-04 19:12:00",24,24.1,"2022-08-04 19:45:00",23.97,"2022-08-04 19:00:30",23.8,23.93,"2022-08-04 19:57:30",23.69,"2022-08-04 19:00:30",23.77,23.88,"2022-08-04 19:28:00",23.71,"2022-08-04 19:16:30",23.25,23.31,"2022-08-04 19:01:00",23.19,"2022-08-04 19:53:30",24.73,24.78,"2022-08-04 19:01:30",24.68,"2022-08-04 19:56:00",26.42,26.43,"2022-08-04 19:00:30",26.4,"2022-08-04 19:56:00",19.26,19.28,"2022-08-04 19:52:00",19.25,"2022-08-04 19:59:00",14.78,14.82,"2022-08-04 19:56:30",14.73,"2022-08-04 19:01:30",23.53,23.55,"2022-08-04 19:57:00",23.5,"2022-08-04 19:00:30",0.001331175,0,0.918,163.1,87.2,127,3.6,"2022-08-04 19:06:30",0,"2022-08-04 19:16:30",1.762,157.6,62.26,138,6.9,"2022-08-04 19:18:00",0,"2022-08-04 19:05:00",-0.018,0
"2022-08-04 21:00:00",19159,92.2,"2022-08-04 20:03:30",12.78,0.043,"2022-08-04 20:49:30",0,"2022-08-04 20:00:30",943,20.38,20.52,"2022-08-04 20:08:00",20.3,"2022-08-04 20:18:30",89.5,91.1,"2022-08-04 20:06:00",88.1,"2022-08-04 20:49:00",23.97,24.11,"2022-08-04 20:00:30",23.82,"2022-08-04 20:59:30",24.24,24.39,"2022-08-04 20:14:00",24.09,"2022-08-04 20:49:00",24.24,24.27,"2022-08-04 20:32:30",24.22,"2022-08-04 20:01:30",24.13,24.18,"2022-08-04 20:18:30",24.03,"2022-08-04 20:02:30",23.9,23.95,"2022-08-04 20:33:30",23.82,"2022-08-04 20:00:30",23.77,23.87,"2022-08-04 20:32:30",23.71,"2022-08-04 20:04:30",23.15,23.21,"2022-08-04 20:01:30",23.1,"2022-08-04 20:54:30",24.65,24.68,"2022-08-04 20:00:30",24.6,"2022-08-04 20:59:30",26.39,26.41,"2022-08-04 20:00:30",26.37,"2022-08-04 20:55:00",19.26,19.28,"2022-08-04 20:03:00",19.25,"2022-08-04 20:09:30",14.86,14.9,"2022-08-04 21:00:00",14.82,"2022-08-04 20:01:00",23.57,23.6,"2022-08-04 20:58:00",23.53,"2022-08-04 20:10:30",0.001270758,0,1.28,125.1,67.41,232,4.5,"2022-08-04 20:13:30",0,"2022-08-04 20:13:00",2.101,139.8,45.43,230,8.1,"2022-08-04 20:49:00",0,"2022-08-04 20:02:30",-0.015,0
"2022-08-04 22:00:00",19160,92.2,"2022-08-04 21:03:00",12.79,0.042,"2022-08-04 21:52:00",0,"2022-08-04 21:00:30",943,20.33,20.54,"2022-08-04 21:38:00",20.23,"2022-08-04 21:52:00",88,88.9,"2022-08-04 21:05:30",86.7,"2022-08-04 21:49:00",23.62,23.85,"2022-08-04 21:05:00",23.47,"2022-08-04 21:43:00",24.06,24.21,"2022-08-04 21:06:00",23.91,"2022-08-04 21:38:00",24.24,24.26,"2022-08-04 21:04:00",24.22,"2022-08-04 21:19:00",24.17,24.2,"2022-08-04 21:19:00",24.1,"2022-08-04 21:05:30",23.91,23.95,"2022-08-04 21:14:30",23.9,"2022-08-04 21:00:30",23.8,23.95,"2022-08-04 21:39:30",23.71,"2022-08-04 21:02:00",23.06,23.11,"2022-08-04 21:02:30",23.02,"2022-08-04 21:57:00",24.58,24.63,"2022-08-04 21:01:00",24.55,"2022-08-04 21:57:00",26.35,26.38,"2022-08-04 21:01:30",26.33,"2022-08-04 21:57:00",19.27,19.27,"2022-08-04 21:04:30",19.26,"2022-08-04 21:00:30",14.94,14.97,"2022-08-04 21:58:30",14.89,"2022-08-04 21:01:00",23.61,23.63,"2022-08-04 21:53:30",23.58,"2022-08-04 21:00:30",0.001154081,0,1.243,122.9,78.42,50,4.9,"2022-08-04 21:31:00",0,"2022-08-04 21:04:30",2.153,141.1,59.64,39,7.9,"2022-08-04 21:29:30",0,"2022-08-04 21:10:30",-0.014,0
"2022-08-04 23:00:00",19161,92.2,"2022-08-04 22:49:00",12.78,0.042,"2022-08-04 22:11:30",0,"2022-08-04 22:00:30",943,20.12,20.32,"2022-08-04 22:08:30",19.91,"2022-08-04 22:44:30",89,90.2,"2022-08-04 23:00:00",86.7,"2022-08-04 22:01:30",23.33,23.53,"2022-08-04 22:09:00",23.07,"2022-08-04 22:59:00",23.92,24.03,"2022-08-04 22:06:00",23.73,"2022-08-04 22:53:30",24.23,24.26,"2022-08-04 22:02:00",24.16,"2022-08-04 22:38:00",24.18,24.18,"2022-08-04 22:00:30",24.16,"2022-08-04 22:08:30",23.92,24,"2022-08-04 23:00:00",23.9,"2022-08-04 22:00:30",23.87,24,"2022-08-04 22:48:30",23.73,"2022-08-04 22:11:00",22.98,23.02,"2022-08-04 22:00:30",22.94,"2022-08-04 22:55:30",24.51,24.55,"2022-08-04 22:00:30",24.48,"2022-08-04 22:38:00",26.33,26.35,"2022-08-04 22:46:00",26.31,"2022-08-04 22:18:00",19.27,19.28,"2022-08-04 22:41:00",19.27,"2022-08-04 22:02:30",15,15.03,"2022-08-04 22:57:30",14.97,"2022-08-04 22:00:30",23.64,23.66,"2022-08-04 22:52:30",23.61,"2022-08-04 22:06:00",0.001150433,0,1.282,96.8,55.93,100,3.7,"2022-08-04 22:22:30",0,"2022-08-04 22:08:30",2.844,89.6,43.63,75,8.1,"2022-08-04 22:43:00",0,"2022-08-04 22:00:30",-0.015,0
"2022-08-05 00:00:00",19162,92,"2022-08-04 23:59:30",12.77,0.042,"2022-08-04 23:58:00",0,"2022-08-04 23:00:30",943,19.8,20.01,"2022-08-04 23:37:30",19.58,"2022-08-04 23:59:30",91.6,93.2,"2022-08-04 23:59:00",89.5,"2022-08-04 23:01:30",23.06,23.14,"2022-08-04 23:01:30",22.93,"2022-08-04 23:56:30",23.73,23.87,"2022-08-04 23:06:00",23.49,"2022-08-04 23:55:00",24.1,24.26,"2022-08-04 23:05:30",24.01,"2022-08-04 23:53:00",24.18,24.2,"2022-08-04 23:44:00",24.15,"2022-08-04 23:10:30",23.94,24.01,"2022-08-05 00:00:00",23.9,"2022-08-04 23:01:30",23.92,24.01,"2022-08-04 23:29:30",23.81,"2022-08-04 23:09:30",22.9,22.96,"2022-08-04 23:01:00",22.86,"2022-08-04 23:47:00",24.45,24.5,"2022-08-04 23:04:00",24.42,"2022-08-04 23:58:00",26.31,26.34,"2022-08-04 23:01:00",26.29,"2022-08-04 23:50:00",19.27,19.28,"2022-08-04 23:04:00",19.27,"2022-08-04 23:12:30",15.06,15.09,"2022-08-04 23:57:00",15.03,"2022-08-04 23:00:30",23.67,23.7,"2022-08-04 23:53:00",23.64,"2022-08-04 23:00:30",0.00114795,0,1.426,88,46.76,82,5.5,"2022-08-04 23:14:00",0,"2022-08-04 23:20:30",3.288,82.1,28.47,105,6.8,"2022-08-04 23:54:30",0,"2022-08-04 23:46:30",-0.015,0
"2022-08-05 01:00:00",19163,91.9,"2022-08-05 00:12:30",12.75,0.042,"2022-08-05 00:12:30",0,"2022-08-05 00:00:30",942,19.61,19.8,"2022-08-05 00:23:30",19.51,"2022-08-05 00:36:00",93.2,93.9,"2022-08-05 00:34:30",92.4,"2022-08-05 00:16:30",22.87,22.99,"2022-08-05 00:24:30",22.66,"2022-08-05 00:59:00",23.59,23.63,"2022-08-05 00:00:30",23.44,"2022-08-05 00:57:30",24.03,24.07,"2022-08-05 00:07:00",24.01,"2022-08-05 00:50:30",24.18,24.18,"2022-08-05 00:00:30",24.15,"2022-08-05 00:41:00",23.98,24.09,"2022-08-05 00:24:30",23.9,"2022-08-05 00:06:00",23.96,24.06,"2022-08-05 00:15:00",23.84,"2022-08-05 00:01:30",22.84,22.88,"2022-08-05 00:00:30",22.8,"2022-08-05 00:58:00",24.39,24.44,"2022-08-05 00:01:00",24.35,"2022-08-05 00:53:00",26.27,26.3,"2022-08-05 00:00:30",26.25,"2022-08-05 00:54:00",19.27,19.27,"2022-08-05 00:00:30",19.26,"2022-08-05 00:56:30",15.1,15.13,"2022-08-05 00:59:00",15.07,"2022-08-05 00:01:30",23.7,23.73,"2022-08-05 00:52:30",23.68,"2022-08-05 00:11:00",0.001177959,0,1.722,81,37.77,89,6.2,"2022-08-05 00:22:30",0,"2022-08-05 00:59:00",3.847,78.47,24.94,130,8.8,"2022-08-05 00:48:30",0.5,"2022-08-05 00:49:30",-0.014,0
"2022-08-05 02:00:00",19164,92.1,"2022-08-05 01:59:30",12.74,0.041,"2022-08-05 02:00:00",0,"2022-08-05 01:00:30",942,19.62,19.91,"2022-08-05 01:08:30",19.38,"2022-08-05 01:59:30",93.5,95.1,"2022-08-05 01:49:30",91.9,"2022-08-05 01:15:30",22.68,22.78,"2022-08-05 01:21:00",22.51,"2022-08-05 01:55:30",23.43,23.59,"2022-08-05 01:07:30",23.33,"2022-08-05 01:58:00",23.96,24.05,"2022-08-05 01:04:30",23.82,"2022-08-05 01:48:30",24.17,24.18,"2022-08-05 01:00:30",24.1,"2022-08-05 01:50:00",23.98,24.06,"2022-08-05 01:30:30",23.9,"2022-08-05 01:08:30",23.97,24.04,"2022-08-05 01:00:30",23.92,"2022-08-05 01:05:00",22.78,22.83,"2022-08-05 01:00:30",22.73,"2022-08-05 01:50:00",24.34,24.37,"2022-08-05 01:09:30",24.31,"2022-08-05 01:53:00",26.23,26.26,"2022-08-05 01:03:00",26.19,"2022-08-05 01:56:30",19.26,19.27,"2022-08-05 01:22:30",19.26,"2022-08-05 01:35:00",15.14,15.16,"2022-08-05 01:53:30",15.11,"2022-08-05 01:03:00",23.74,23.77,"2022-08-05 01:49:30",23.72,"2022-08-05 01:01:00",0.00121605,0,1.479,89.6,45.44,97,3.8,"2022-08-05 01:29:30",0,"2022-08-05 01:00:30",3.327,86.2,33.33,83,7,"2022-08-05 01:10:30",0,"2022-08-05 01:56:00",-0.016,0
"2022-08-05 03:00:00",19165,92.1,"2022-08-05 02:06:00",12.73,0.041,"2022-08-05 02:24:00",0,"2022-08-05 02:00:30",942,19.61,19.8,"2022-08-05 02:23:00",19.39,"2022-08-05 02:02:30",93.3,94.6,"2022-08-05 02:05:00",92.1,"2022-08-05 02:46:00",22.51,22.67,"2022-08-05 02:07:00",22.41,"2022-08-05 02:54:00",23.27,23.43,"2022-08-05 02:04:30",23.13,"2022-08-05 02:50:30",23.83,23.93,"2022-08-05 02:00:30",23.82,"2022-08-05 02:02:00",24.11,24.18,"2022-08-05 02:01:30",24,"2022-08-05 02:58:30",23.98,24.09,"2022-08-05 02:03:00",23.9,"2022-08-05 02:42:30",23.96,24.04,"2022-08-05 02:38:30",23.91,"2022-08-05 02:01:00",22.71,22.76,"2022-08-05 02:01:00",22.67,"2022-08-05 02:49:30",24.3,24.33,"2022-08-05 02:08:30",24.26,"2022-08-05 02:57:30",26.19,26.22,"2022-08-05 02:04:00",26.15,"2022-08-05 02:52:00",19.26,19.27,"2022-08-05 02:11:30",19.25,"2022-08-05 02:50:30",15.18,15.19,"2022-08-05 02:47:30",15.15,"2022-08-05 02:07:00",23.78,23.8,"2022-08-05 02:47:00",23.76,"2022-08-05 02:02:00",0.001278824,0,1.377,78.59,44.7,118,5.9,"2022-08-05 02:05:30",0,"2022-08-05 02:07:00",3.235,75.54,30.76,51,10,"2022-08-05 02:14:30",0.3,"2022-08-05 02:24:00",-0.016,0
"2022-08-05 04:00:00",19166,92.3,"2022-08-05 03:15:00",12.71,0.041,"2022-08-05 03:08:30",0,"2022-08-05 03:00:30",942,19.59,19.73,"2022-08-05 03:52:30",19.45,"2022-08-05 03:16:00",94.7,95.9,"2022-08-05 03:56:30",93.5,"2022-08-05 03:02:00",22.33,22.51,"2022-08-05 03:01:00",22.25,"2022-08-05 03:31:30",23.17,23.23,"2022-08-05 03:00:30",23.03,"2022-08-05 03:44:00",23.81,23.84,"2022-08-05 03:03:30",23.69,"2022-08-05 03:53:00",24.03,24.13,"2022-08-05 03:01:30",23.95,"2022-08-05 03:21:00",23.96,24.06,"2022-08-05 03:19:30",23.9,"2022-08-05 03:00:30",23.97,24.06,"2022-08-05 03:20:30",23.92,"2022-08-05 03:01:30",22.66,22.7,"2022-08-05 03:06:00",22.62,"2022-08-05 03:48:30",24.24,24.27,"2022-08-05 03:00:30",24.21,"2022-08-05 03:55:00",26.14,26.15,"2022-08-05 03:01:00",26.11,"2022-08-05 03:54:00",19.26,19.28,"2022-08-05 03:09:30",19.26,"2022-08-05 03:07:00",15.21,15.23,"2022-08-05 03:51:00",15.18,"2022-08-05 03:05:30",23.82,23.84,"2022-08-05 03:51:00",23.79,"2022-08-05 03:02:00",0.001252198,0,1.472,94.9,51.37,38,5.4,"2022-08-05 03:50:00",0,"2022-08-05 03:17:00",2.887,83.8,29.54,102,7.6,"2022-08-05 03:52:30",0.3,"2022-08-05 03:18:00",-0.017,0
"2022-08-05 05:00:00",19167,92.5,"2022-08-05 04:05:00",12.69,0.041,"2022-08-05 04:09:00",0,"2022-08-05 04:00:30",942,19.5,19.74,"2022-08-05 04:38:00",19.38,"2022-08-05 04:06:30",95.6,96.3,"2022-08-05 04:05:30",94.8,"2022-08-05 04:30:30",22.29,22.38,"2022-08-05 04:43:00",22.16,"2022-08-05 04:58:00",23.02,23.13,"2022-08-05 04:02:00",22.97,"2022-08-05 04:13:00",23.67,23.82,"2022-08-05 04:05:00",23.61,"2022-08-05 04:25:30",23.98,24.03,"2022-08-05 04:01:30",23.95,"2022-08-05 04:05:30",23.94,24.04,"2022-08-05 04:08:00",23.9,"2022-08-05 04:00:30",23.98,24.08,"2022-08-05 04:59:00",23.92,"2022-08-05 04:24:00",22.59,22.64,"2022-08-05 04:01:30",22.56,"2022-08-05 04:42:00",24.2,24.23,"2022-08-05 04:01:00",24.17,"2022-08-05 04:57:00",26.11,26.14,"2022-08-05 04:03:00",26.1,"2022-08-05 04:55:00",19.26,19.27,"2022-08-05 04:00:30",19.26,"2022-08-05 04:39:00",15.23,15.25,"2022-08-05 04:51:30",15.22,"2022-08-05 04:16:00",23.85,23.88,"2022-08-05 04:52:00",23.83,"2022-08-05 04:01:30",0.001289168,0,1.401,80.2,48.51,41,4.9,"2022-08-05 04:21:30",0,"2022-08-05 04:09:00",2.953,78.17,35.49,83,7.9,"2022-08-05 04:36:30",0.3,"2022-08-05 04:06:30",-0.018,0
"2022-08-05 06:00:00",19168,92.7,"2022-08-05 05:02:00",12.67,0.049,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",942,19.4,19.53,"2022-08-05 05:09:00",19.32,"2022-08-05 05:43:00",96.9,98.1,"2022-08-05 05:50:00",95.3,"2022-08-05 05:01:30",22.15,22.31,"2022-08-05 05:01:00",22.05,"2022-08-05 05:35:00",22.89,23.03,"2022-08-05 05:03:30",22.76,"2022-08-05 05:51:00",23.61,23.64,"2022-08-05 05:05:30",23.59,"2022-08-05 05:30:30",23.97,23.97,"2022-08-05 05:00:30",23.95,"2022-08-05 05:41:00",23.92,23.98,"2022-08-05 05:01:00",23.9,"2022-08-05 05:00:30",23.98,24.04,"2022-08-05 05:03:30",23.84,"2022-08-05 05:54:00",22.55,22.58,"2022-08-05 05:06:00",22.52,"2022-08-05 05:51:30",24.16,24.19,"2022-08-05 05:01:30",24.14,"2022-08-05 05:52:00",26.08,26.1,"2022-08-05 05:00:30",26.06,"2022-08-05 05:57:30",19.25,19.26,"2022-08-05 05:03:30",19.25,"2022-08-05 05:40:00",15.26,15.27,"2022-08-05 05:45:00",15.24,"2022-08-05 05:00:30",23.89,23.91,"2022-08-05 05:57:30",23.86,"2022-08-05 05:02:00",0.06285289,1,1.02,84.2,40.38,142,3,"2022-08-05 05:18:00",0,"2022-08-05 05:03:30",2.163,77.94,28.24,115,5.9,"2022-08-05 05:00:30",0.4,"2022-08-05 05:35:00",-0.015,0
"2022-08-05 07:00:00",19169,92.8,"2022-08-05 06:00:30",12.68,12.79,"2022-08-05 06:16:30",0.002,"2022-08-05 06:47:00",943,19.38,19.53,"2022-08-05 06:46:00",19.25,"2022-08-05 06:34:00",97.8,98.5,"2022-08-05 06:20:00",97.1,"2022-08-05 06:01:30",22.11,22.19,"2022-08-05 06:03:00",22.05,"2022-08-05 06:14:30",22.81,22.85,"2022-08-05 06:03:00",22.74,"2022-08-05 06:46:30",23.53,23.63,"2022-08-05 06:03:00",23.41,"2022-08-05 06:50:00",23.96,23.97,"2022-08-05 06:00:30",23.85,"2022-08-05 06:57:00",23.91,23.96,"2022-08-05 06:15:30",23.9,"2022-08-05 06:00:30",23.97,24.08,"2022-08-05 06:42:00",23.92,"2022-08-05 06:05:00",22.62,22.72,"2022-08-05 07:00:00",22.52,"2022-08-05 06:01:00",24.14,24.15,"2022-08-05 06:00:30",24.13,"2022-08-05 06:10:00",26.07,26.09,"2022-08-05 06:43:00",26.05,"2022-08-05 06:13:00",19.24,19.25,"2022-08-05 06:22:30",19.23,"2022-08-05 06:49:00",15.28,15.28,"2022-08-05 06:43:00",15.26,"2022-08-05 06:00:30",23.93,23.95,"2022-08-05 06:48:00",23.9,"2022-08-05 06:06:00",0.7929977,0.2,1.423,82.3,51.47,146,4.6,"2022-08-05 06:33:30",0,"2022-08-05 06:08:00",2.871,100.3,28.65,115,6.7,"2022-08-05 06:33:30",0,"2022-08-05 06:01:30",0.096,0.205
"2022-08-05 08:00:00",19170,93.1,"2022-08-05 07:02:30",12.95,13.13,"2022-08-05 07:05:30",0.002,"2022-08-05 07:10:30",944,19.67,20.1,"2022-08-05 07:54:00",19.39,"2022-08-05 07:01:00",97.4,98.3,"2022-08-05 07:04:30",96,"2022-08-05 07:59:00",22.14,22.31,"2022-08-05 07:58:30",22.05,"2022-08-05 07:09:00",22.77,22.82,"2022-08-05 07:00:30",22.7,"2022-08-05 07:33:30",23.41,23.51,"2022-08-05 07:06:00",23.41,"2022-08-05 07:01:00",23.86,23.97,"2022-08-05 07:10:30",23.77,"2022-08-05 07:36:00",23.91,23.99,"2022-08-05 07:52:30",23.88,"2022-08-05 07:27:30",23.97,24.07,"2022-08-05 07:32:30",23.92,"2022-08-05 07:05:00",22.76,22.8,"2022-08-05 07:48:30",22.7,"2022-08-05 07:03:00",24.17,24.2,"2022-08-05 07:55:00",24.14,"2022-08-05 07:02:30",26.08,26.09,"2022-08-05 07:28:30",26.07,"2022-08-05 07:00:30",19.24,19.26,"2022-08-05 07:09:30",19.23,"2022-08-05 07:31:30",15.29,15.3,"2022-08-05 07:58:00",15.28,"2022-08-05 07:15:30",23.96,23.99,"2022-08-05 07:52:30",23.94,"2022-08-05 07:02:00",2.310543,0.2,1.414,85.8,45.26,100,3,"2022-08-05 07:58:00",0,"2022-08-05 07:40:00",3.135,102.8,30.15,65,6.7,"2022-08-05 07:39:30",0.7,"2022-08-05 07:03:00",0.367,0.995
"2022-08-05 09:00:00",19171,93.3,"2022-08-05 08:39:00",13.4,13.67,"2022-08-05 08:05:30",0.176,"2022-08-05 08:01:00",944,20.85,21.41,"2022-08-05 08:53:30",20.15,"2022-08-05 08:02:30",92.5,96.4,"2022-08-05 08:05:00",89.3,"2022-08-05 08:47:30",22.38,22.59,"2022-08-05 08:57:00",22.22,"2022-08-05 08:02:30",22.72,22.82,"2022-08-05 08:59:00",22.63,"2022-08-05 08:10:30",23.41,23.45,"2022-08-05 08:03:30",23.38,"2022-08-05 08:50:00",23.78,23.85,"2022-08-05 08:01:00",23.75,"2022-08-05 08:49:30",23.91,23.95,"2022-08-05 08:47:00",23.88,"2022-08-05 08:10:00",23.96,24.04,"2022-08-05 08:20:30",23.86,"2022-08-05 08:42:00",22.79,22.82,"2022-08-05 08:35:00",22.76,"2022-08-05 08:07:30",24.2,24.21,"2022-08-05 08:27:30",24.18,"2022-08-05 08:01:00",26.09,26.11,"2022-08-05 08:52:00",26.08,"2022-08-05 08:02:00",19.25,19.25,"2022-08-05 08:00:30",19.24,"2022-08-05 08:07:30",15.3,15.32,"2022-08-05 08:48:30",15.29,"2022-08-05 08:00:30",24,24.02,"2022-08-05 08:57:00",23.97,"2022-08-05 08:01:30",4.501884,0.2,1.675,100.9,45.96,150,4.9,"2022-08-05 08:50:30",0,"2022-08-05 08:28:00",3.278,105.3,29.8,147,7.7,"2022-08-05 08:53:00",0,"2022-08-05 08:11:30",0.769,1.823
"2022-08-05 10:00:00",19172,93.1,"2022-08-05 10:00:00",13.57,17.35,"2022-08-05 09:00:30",0.183,"2022-08-05 09:58:30",944,20.92,21.87,"2022-08-05 10:00:00",20.3,"2022-08-05 09:16:30",93.4,96.1,"2022-08-05 09:20:00",90.3,"2022-08-05 09:58:00",22.8,23.11,"2022-08-05 09:54:30",22.52,"2022-08-05 09:01:00",22.81,22.82,"2022-08-05 09:04:30",22.69,"2022-08-05 09:07:00",23.4,23.45,"2022-08-05 09:34:00",23.33,"2022-08-05 09:23:30",23.77,23.77,"2022-08-05 09:00:30",23.75,"2022-08-05 09:45:30",23.89,23.95,"2022-08-05 09:21:00",23.8,"2022-08-05 09:33:30",23.96,24.06,"2022-08-05 09:02:00",23.89,"2022-08-05 09:28:00",22.9,23.02,"2022-08-05 09:59:30",22.79,"2022-08-05 09:00:30",24.22,24.26,"2022-08-05 09:57:30",24.19,"2022-08-05 09:04:30",26.12,26.14,"2022-08-05 09:26:00",26.1,"2022-08-05 09:01:00",19.25,19.26,"2022-08-05 09:08:00",19.25,"2022-08-05 09:00:30",15.32,15.34,"2022-08-05 09:45:30",15.3,"2022-08-05 09:05:00",24.03,24.06,"2022-08-05 09:40:30",24.01,"2022-08-05 09:00:30",6.565775,0.6,1.493,85.7,42.84,84,4.7,"2022-08-05 09:06:30",0,"2022-08-05 09:09:00",3.098,89.3,28.85,101,7.5,"2022-08-05 09:02:00",0,"2022-08-05 09:18:00",1.15,2.534
"2022-08-05 11:00:00",19173,92.5,"2022-08-05 10:14:30",13.55,17.93,"2022-08-05 10:16:00",0.149,"2022-08-05 10:40:30",943,22.04,22.6,"2022-08-05 10:16:00",21.54,"2022-08-05 10:36:00",89.1,92.6,"2022-08-05 10:50:00",85.4,"2022-08-05 10:18:00",23.43,23.77,"2022-08-05 10:58:30",23.07,"2022-08-05 10:00:30",22.92,23.05,"2022-08-05 11:00:00",22.78,"2022-08-05 10:02:30",23.39,23.45,"2022-08-05 10:42:30",23.33,"2022-08-05 10:54:30",23.76,23.77,"2022-08-05 10:01:00",23.69,"2022-08-05 10:53:00",23.82,23.91,"2022-08-05 10:15:00",23.74,"2022-08-05 10:51:30",23.95,24.04,"2022-08-05 10:38:00",23.86,"2022-08-05 10:59:00",23.05,23.08,"2022-08-05 10:59:00",23.01,"2022-08-05 10:00:30",24.3,24.33,"2022-08-05 10:56:00",24.26,"2022-08-05 10:01:00",26.16,26.19,"2022-08-05 10:58:30",26.13,"2022-08-05 10:00:30",19.26,19.27,"2022-08-05 10:53:00",19.25,"2022-08-05 10:00:30",15.34,15.36,"2022-08-05 10:56:30",15.32,"2022-08-05 10:00:30",24.06,24.1,"2022-08-05 11:00:00",24.04,"2022-08-05 10:11:30",8.451203,0.2,1.618,93.7,44.18,13,4.7,"2022-08-05 10:28:30",0,"2022-08-05 10:56:00",3.35,100.8,33.39,58,8.6,"2022-08-05 10:27:30",0.3,"2022-08-05 10:08:30",1.519,3.052
"2022-08-05 12:00:00",19174,91.8,"2022-08-05 12:00:00",13.51,17.97,"2022-08-05 11:39:00",0.099,"2022-08-05 11:19:00",943,23.6,24.89,"2022-08-05 12:00:00",22.73,"2022-08-05 11:00:30",82.9,88.2,"2022-08-05 11:01:30",78.5,"2022-08-05 11:37:30",24.19,24.56,"2022-08-05 12:00:00",23.8,"2022-08-05 11:00:30",23.21,23.43,"2022-08-05 11:58:30",23,"2022-08-05 11:10:00",23.4,23.43,"2022-08-05 11:05:30",23.37,"2022-08-05 11:06:00",23.75,23.77,"2022-08-05 11:00:30",23.67,"2022-08-05 11:29:00",23.75,23.87,"2022-08-05 11:02:30",23.69,"2022-08-05 11:09:30",23.93,24.02,"2022-08-05 11:28:30",23.81,"2022-08-05 11:13:30",23.08,23.1,"2022-08-05 11:39:30",23.06,"2022-08-05 11:03:00",24.33,24.36,"2022-08-05 11:46:00",24.31,"2022-08-05 11:11:00",26.2,26.22,"2022-08-05 11:50:30",26.18,"2022-08-05 11:07:30",19.28,19.29,"2022-08-05 11:48:00",19.26,"2022-08-05 11:00:30",15.37,15.39,"2022-08-05 11:59:30",15.35,"2022-08-05 11:00:30",24.1,24.13,"2022-08-05 11:58:30",24.07,"2022-08-05 11:00:30",9.397435,0,1.087,98.8,61.74,137,4.2,"2022-08-05 11:41:00",0,"2022-08-05 11:04:00",2.446,99.2,52.14,113,6.8,"2022-08-05 11:39:30",0,"2022-08-05 11:21:30",1.785,3.334
"2022-08-05 13:00:00",19175,71.48,"2022-08-05 13:00:00",13.25,14.39,"2022-08-05 12:32:00",0.002,"2022-08-05 12:12:00",942,25.99,27.76,"2022-08-05 12:49:30",24.61,"2022-08-05 12:07:00",71.88,79.51,"2022-08-05 12:04:30",62.43,"2022-08-05 13:00:00",25.12,25.76,"2022-08-05 13:00:00",24.54,"2022-08-05 12:01:00",23.58,23.83,"2022-08-05 12:57:30",23.35,"2022-08-05 12:04:00",23.44,23.61,"2022-08-05 12:58:00",23.41,"2022-08-05 12:00:30",23.75,23.79,"2022-08-05 12:44:30",23.64,"2022-08-05 12:04:30",23.72,23.85,"2022-08-05 12:14:30",23.69,"2022-08-05 12:01:00",23.89,24.02,"2022-08-05 12:10:00",23.77,"2022-08-05 12:58:00",23.1,23.12,"2022-08-05 12:35:00",23.08,"2022-08-05 12:03:00",24.35,24.37,"2022-08-05 12:39:30",24.33,"2022-08-05 12:13:00",26.23,26.24,"2022-08-05 12:44:30",26.21,"2022-08-05 12:00:30",19.3,19.32,"2022-08-05 12:57:00",19.28,"2022-08-05 12:01:30",15.39,15.41,"2022-08-05 12:59:30",15.37,"2022-08-05 12:02:00",24.13,24.16,"2022-08-05 12:53:00",24.1,"2022-08-05 12:01:30",15.30501,0,1.167,123.7,74.53,32,3.5,"2022-08-05 12:51:00",0,"2022-08-05 12:07:00",2.028,126.6,75.54,56,6.1,"2022-08-05 12:59:30",0,"2022-08-05 12:46:00",3.041,3.359
"2022-08-05 14:00:00",19176,67.5,"2022-08-05 13:56:00",13.2,18.58,"2022-08-05 13:08:30",0.002,"2022-08-05 13:12:30",941,26.52,27.09,"2022-08-05 13:08:30",26.04,"2022-08-05 13:26:00",66.7,70.09,"2022-08-05 13:28:00",62.52,"2022-08-05 13:00:30",26.37,26.95,"2022-08-05 13:58:30",25.73,"2022-08-05 13:00:30",24.07,24.37,"2022-08-05 13:57:00",23.73,"2022-08-05 13:01:30",23.63,23.8,"2022-08-05 13:59:30",23.41,"2022-08-05 13:00:30",23.77,23.77,"2022-08-05 13:00:30",23.75,"2022-08-05 13:01:00",23.72,23.8,"2022-08-05 13:39:30",23.69,"2022-08-05 13:01:30",23.84,23.95,"2022-08-05 13:07:30",23.73,"2022-08-05 13:52:30",23.11,23.14,"2022-08-05 13:49:30",23.1,"2022-08-05 13:21:30",24.36,24.38,"2022-08-05 13:27:30",24.35,"2022-08-05 13:14:30",26.24,26.26,"2022-08-05 13:49:00",26.22,"2022-08-05 13:07:00",19.32,19.33,"2022-08-05 13:50:00",19.31,"2022-08-05 13:01:30",15.41,15.42,"2022-08-05 13:47:30",15.4,"2022-08-05 13:00:30",24.17,24.19,"2022-08-05 13:51:00",24.14,"2022-08-05 13:01:00",14.59398,0,1.708,105.4,64.37,95,4.9,"2022-08-05 13:17:30",0,"2022-08-05 13:03:30",3.112,103.3,52.44,119,7.6,"2022-08-05 13:51:00",0,"2022-08-05 13:00:30",2.871,3.13
"2022-08-05 15:00:00",19177,66.81,"2022-08-05 14:27:30",13.42,18.34,"2022-08-05 14:23:00",0.099,"2022-08-05 14:25:30",941,27.17,28.46,"2022-08-05 15:00:00",26.5,"2022-08-05 14:06:30",63.85,67.63,"2022-08-05 14:38:00",57.95,"2022-08-05 14:57:00",27.38,27.77,"2022-08-05 14:58:30",26.93,"2022-08-05 14:01:00",24.63,24.98,"2022-08-05 15:00:00",24.29,"2022-08-05 14:02:00",23.88,24.03,"2022-08-05 14:48:30",23.69,"2022-08-05 14:01:30",23.78,23.9,"2022-08-05 14:54:30",23.75,"2022-08-05 14:25:00",23.72,23.79,"2022-08-05 14:17:00",23.69,"2022-08-05 14:00:30",23.81,23.91,"2022-08-05 14:04:00",23.71,"2022-08-05 14:08:30",23.09,23.12,"2022-08-05 14:07:30",23.06,"2022-08-05 14:58:00",24.37,24.39,"2022-08-05 14:09:00",24.34,"2022-08-05 14:57:30",26.25,26.27,"2022-08-05 14:37:30",26.24,"2022-08-05 14:00:30",19.34,19.36,"2022-08-05 14:59:00",19.33,"2022-08-05 14:00:30",15.43,15.45,"2022-08-05 14:50:30",15.42,"2022-08-05 14:03:30",24.2,24.23,"2022-08-05 14:58:30",24.17,"2022-08-05 14:01:30",12.2016,0,1.157,113.6,74.52,215,3.1,"2022-08-05 14:24:00",0,"2022-08-05 14:04:00",2.158,100.9,63.21,185,6.1,"2022-08-05 14:33:00",0,"2022-08-05 14:11:30",2.466,2.65
"2022-08-05 16:00:00",19178,66.57,"2022-08-05 15:11:30",13.42,19.72,"2022-08-05 15:04:30",0.099,"2022-08-05 15:41:00",941,27.07,28.74,"2022-08-05 15:00:30",26.18,"2022-08-05 15:37:30",63.54,68.39,"2022-08-05 15:44:00",57.67,"2022-08-05 15:02:00",27.81,27.9,"2022-08-05 15:09:30",27.72,"2022-08-05 15:00:30",25.19,25.5,"2022-08-05 15:59:00",24.88,"2022-08-05 15:01:00",24.16,24.34,"2022-08-05 16:00:00",24.03,"2022-08-05 15:00:30",23.92,23.97,"2022-08-05 15:15:00",23.77,"2022-08-05 15:00:30",23.75,23.87,"2022-08-05 15:59:30",23.69,"2022-08-05 15:04:00",23.8,23.93,"2022-08-05 15:52:30",23.71,"2022-08-05 15:10:30",23.04,23.06,"2022-08-05 15:01:30",22.98,"2022-08-05 16:00:00",24.35,24.38,"2022-08-05 15:05:30",24.33,"2022-08-05 15:34:00",26.26,26.27,"2022-08-05 15:59:30",26.24,"2022-08-05 15:27:00",19.35,19.36,"2022-08-05 15:11:00",19.34,"2022-08-05 15:17:30",15.46,15.47,"2022-08-05 15:47:30",15.44,"2022-08-05 15:01:30",24.24,24.26,"2022-08-05 15:45:00",24.21,"2022-08-05 15:08:00",7.581949,0,1.138,137.1,66.69,139,3.9,"2022-08-05 15:19:00",0,"2022-08-05 15:22:30",1.977,150.7,48.47,129,5.9,"2022-08-05 15:20:00",0,"2022-08-05 15:04:00",1.521,1.969
"2022-08-05 17:00:00",19179,72.33,"2022-08-05 16:00:30",13.42,13.88,"2022-08-05 16:59:30",0.064,"2022-08-05 17:00:00",941,25.32,26.31,"2022-08-05 16:00:30",24.35,"2022-08-05 17:00:00",69.15,71.7,"2022-08-05 16:51:30",66.49,"2022-08-05 16:02:00",27.56,27.88,"2022-08-05 16:06:00",27.17,"2022-08-05 16:56:00",25.59,25.72,"2022-08-05 16:41:30",25.46,"2022-08-05 16:02:30",24.48,24.66,"2022-08-05 16:51:00",24.24,"2022-08-05 16:01:30",24.02,24.18,"2022-08-05 16:58:30",23.95,"2022-08-05 16:01:00",23.84,23.93,"2022-08-05 16:28:30",23.72,"2022-08-05 16:05:00",23.82,23.93,"2022-08-05 16:19:00",23.71,"2022-08-05 16:38:30",22.94,22.99,"2022-08-05 16:00:30",22.88,"2022-08-05 16:59:30",24.32,24.35,"2022-08-05 16:26:30",24.29,"2022-08-05 16:49:30",26.26,26.28,"2022-08-05 16:06:30",26.24,"2022-08-05 16:46:30",19.37,19.38,"2022-08-05 16:38:00",19.36,"2022-08-05 16:07:30",15.48,15.49,"2022-08-05 16:50:30",15.46,"2022-08-05 16:01:30",24.28,24.31,"2022-08-05 16:59:30",24.25,"2022-08-05 16:01:00",3.010835,0,1.422,131,43.52,142,3.8,"2022-08-05 16:28:30",0,"2022-08-05 16:25:30",2.647,142.3,31.86,142,4.9,"2022-08-05 16:28:30",0.4,"2022-08-05 16:26:00",0.569,1.156
"2022-08-05 18:00:00",19180,79.32,"2022-08-05 17:00:30",12.92,0.457,"2022-08-05 18:00:00",0,"2022-08-05 17:11:30",942,23.23,24.5,"2022-08-05 17:00:30",22.65,"2022-08-05 17:44:30",75.35,78.96,"2022-08-05 17:59:30",70.22,"2022-08-05 17:00:30",26.78,27.24,"2022-08-05 17:02:30",26.28,"2022-08-05 18:00:00",25.69,25.74,"2022-08-05 17:14:30",25.68,"2022-08-05 17:00:30",24.74,24.87,"2022-08-05 17:42:00",24.64,"2022-08-05 17:03:30",24.19,24.33,"2022-08-05 17:58:00",24.1,"2022-08-05 17:02:30",23.91,23.97,"2022-08-05 17:31:00",23.88,"2022-08-05 17:03:00",23.85,23.97,"2022-08-05 17:21:00",23.73,"2022-08-05 17:29:30",22.83,22.89,"2022-08-05 17:00:30",22.77,"2022-08-05 17:55:30",24.29,24.31,"2022-08-05 17:00:30",24.26,"2022-08-05 17:58:30",26.25,26.27,"2022-08-05 17:39:00",26.23,"2022-08-05 17:47:30",19.37,19.38,"2022-08-05 17:42:00",19.36,"2022-08-05 17:01:00",15.5,15.51,"2022-08-05 17:53:00",15.48,"2022-08-05 17:01:00",24.32,24.34,"2022-08-05 17:53:30",24.29,"2022-08-05 17:00:30",0.1271688,0,1.539,132.8,41.27,128,3.8,"2022-08-05 17:53:00",0,"2022-08-05 17:09:30",3.157,152.4,24.96,124,6.5,"2022-08-05 17:55:30",0.6,"2022-08-05 17:44:00",0.042,0.334
"2022-08-05 19:00:00",19181,86,"2022-08-05 18:00:30",12.82,0.049,"2022-08-05 18:59:00",0,"2022-08-05 18:00:30",942,22.04,22.52,"2022-08-05 18:00:30",21.61,"2022-08-05 19:00:00",81,82.8,"2022-08-05 18:59:30",78.17,"2022-08-05 18:01:00",25.92,26.32,"2022-08-05 18:06:00",25.45,"2022-08-05 18:57:00",25.58,25.72,"2022-08-05 18:01:00",25.48,"2022-08-05 18:37:30",24.91,25.08,"2022-08-05 18:41:00",24.85,"2022-08-05 18:08:00",24.37,24.38,"2022-08-05 18:03:30",24.25,"2022-08-05 18:00:30",23.95,24.09,"2022-08-05 18:57:30",23.9,"2022-08-05 18:00:30",23.91,24.08,"2022-08-05 18:51:30",23.81,"2022-08-05 18:39:00",22.72,22.79,"2022-08-05 18:00:30",22.66,"2022-08-05 18:52:00",24.25,24.27,"2022-08-05 18:18:00",24.22,"2022-08-05 18:58:30",26.24,26.25,"2022-08-05 18:15:00",26.22,"2022-08-05 18:52:00",19.37,19.38,"2022-08-05 18:16:00",19.36,"2022-08-05 18:03:30",15.52,15.54,"2022-08-05 18:57:00",15.51,"2022-08-05 18:01:00",24.35,24.38,"2022-08-05 18:59:30",24.32,"2022-08-05 18:03:30",0.001510304,0,1.377,132.3,58.31,141,4.7,"2022-08-05 18:23:00",0,"2022-08-05 18:05:00",2.778,155.8,31.12,180,6.4,"2022-08-05 18:22:30",0.4,"2022-08-05 18:54:00",-0.008,0.002
"2022-08-05 20:00:00",19182,88.4,"2022-08-05 19:00:30",12.81,0.045,"2022-08-05 19:56:30",0,"2022-08-05 19:00:30",943,21.11,21.48,"2022-08-05 19:00:30",20.76,"2022-08-05 20:00:00",84.3,86.3,"2022-08-05 19:50:00",82.1,"2022-08-05 19:00:30",25.19,25.5,"2022-08-05 19:00:30",24.87,"2022-08-05 19:59:30",25.34,25.58,"2022-08-05 19:01:00",25.13,"2022-08-05 19:56:30",25.04,25.08,"2022-08-05 19:00:30",24.95,"2022-08-05 19:13:00",24.43,24.59,"2022-08-05 19:47:30",24.36,"2022-08-05 19:06:30",24.09,24.14,"2022-08-05 19:18:00",23.96,"2022-08-05 19:01:00",23.96,24.05,"2022-08-05 19:53:30",23.85,"2022-08-05 19:07:30",22.62,22.68,"2022-08-05 19:01:00",22.56,"2022-08-05 19:59:00",24.2,24.23,"2022-08-05 19:16:30",24.17,"2022-08-05 19:57:00",26.21,26.23,"2022-08-05 19:03:30",26.2,"2022-08-05 19:43:30",19.38,19.39,"2022-08-05 19:50:30",19.37,"2022-08-05 19:37:00",15.53,15.55,"2022-08-05 19:57:00",15.52,"2022-08-05 19:06:30",24.39,24.42,"2022-08-05 19:58:00",24.35,"2022-08-05 19:03:30",0.001574926,0,1.473,135.3,49.04,155,3.5,"2022-08-05 19:33:30",0,"2022-08-05 19:13:00",2.913,147.9,30.41,205,8.8,"2022-08-05 19:19:30",0.3,"2022-08-05 19:47:30",-0.01,0
"2022-08-05 21:00:00",19183,89.3,"2022-08-05 20:42:00",12.79,0.044,"2022-08-05 20:40:00",0,"2022-08-05 20:00:30",943,20.59,20.99,"2022-08-05 20:08:00",20.36,"2022-08-05 20:38:30",87.3,89,"2022-08-05 20:57:30",85.1,"2022-08-05 20:04:00",24.56,24.89,"2022-08-05 20:01:00",24.29,"2022-08-05 20:50:30",25.03,25.18,"2022-08-05 20:01:00",24.88,"2022-08-05 20:40:30",24.99,25.08,"2022-08-05 20:01:00",24.87,"2022-08-05 20:54:00",24.58,24.61,"2022-08-05 20:56:00",24.48,"2022-08-05 20:01:00",24.12,24.17,"2022-08-05 20:51:30",24.09,"2022-08-05 20:00:30",23.98,24.08,"2022-08-05 20:15:00",23.92,"2022-08-05 20:05:00",22.53,22.58,"2022-08-05 20:03:30",22.48,"2022-08-05 20:58:30",24.16,24.2,"2022-08-05 20:03:00",24.12,"2022-08-05 21:00:00",26.21,26.22,"2022-08-05 20:10:00",26.19,"2022-08-05 20:45:30",19.37,19.38,"2022-08-05 20:00:30",19.36,"2022-08-05 20:06:00",15.56,15.57,"2022-08-05 20:58:00",15.54,"2022-08-05 20:05:30",24.43,24.46,"2022-08-05 20:56:00",24.39,"2022-08-05 20:03:00",0.00154255,0,1.392,132.5,49.19,165,4.4,"2022-08-05 20:02:00",0,"2022-08-05 20:06:30",2.768,158.6,29.81,181,7.1,"2022-08-05 20:31:00",0.5,"2022-08-05 20:16:00",-0.013,0
"2022-08-05 22:00:00",19184,89.3,"2022-08-05 21:00:30",12.78,0.043,"2022-08-05 21:55:00",0,"2022-08-05 21:00:30",944,20.1,20.38,"2022-08-05 21:09:00",19.78,"2022-08-05 21:59:30",88.3,89.5,"2022-08-05 21:50:30",87.2,"2022-08-05 21:16:00",24.03,24.29,"2022-08-05 21:00:30",23.83,"2022-08-05 22:00:00",24.73,24.94,"2022-08-05 21:01:00",24.54,"2022-08-05 21:58:00",24.88,25,"2022-08-05 21:00:30",24.84,"2022-08-05 21:55:00",24.59,24.64,"2022-08-05 21:42:00",24.56,"2022-08-05 21:53:30",24.18,24.34,"2022-08-05 21:48:00",24.12,"2022-08-05 21:01:00",23.98,24.08,"2022-08-05 21:20:30",23.92,"2022-08-05 21:00:30",22.45,22.48,"2022-08-05 21:00:30",22.39,"2022-08-05 22:00:00",24.1,24.14,"2022-08-05 21:14:30",24.06,"2022-08-05 21:50:00",26.19,26.21,"2022-08-05 21:02:00",26.18,"2022-08-05 21:56:30",19.37,19.38,"2022-08-05 21:48:30",19.37,"2022-08-05 21:05:30",15.57,15.59,"2022-08-05 21:59:00",15.56,"2022-08-05 21:13:30",24.48,24.51,"2022-08-05 21:59:30",24.45,"2022-08-05 21:01:00",0.001495995,0,1.219,117.2,59,72,4.4,"2022-08-05 21:18:00",0,"2022-08-05 21:43:30",2.238,134.6,42.12,84,5.6,"2022-08-05 21:18:00",0.3,"2022-08-05 21:40:00",-0.015,0
"2022-08-05 23:00:00",19185,89.4,"2022-08-05 23:00:00",12.77,0.042,"2022-08-05 22:59:30",0,"2022-08-05 22:00:30",943,19.69,19.8,"2022-08-05 22:09:30",19.51,"2022-08-05 22:59:00",88.9,89.8,"2022-08-05 22:24:00",88.2,"2022-08-05 22:16:00",23.62,23.89,"2022-08-05 22:00:30",23.45,"2022-08-05 22:58:00",24.43,24.61,"2022-08-05 22:14:30",24.29,"2022-08-05 22:39:30",24.78,24.87,"2022-08-05 22:00:30",24.64,"2022-08-05 22:47:00",24.59,24.64,"2022-08-05 22:02:00",24.55,"2022-08-05 22:20:00",24.3,24.35,"2022-08-05 22:26:30",24.16,"2022-08-05 22:10:00",23.98,24.06,"2022-08-05 22:02:00",23.92,"2022-08-05 22:05:00",22.38,22.41,"2022-08-05 22:01:00",22.33,"2022-08-05 23:00:00",24.04,24.08,"2022-08-05 22:00:30",23.99,"2022-08-05 22:56:30",26.17,26.19,"2022-08-05 22:31:00",26.15,"2022-08-05 22:42:00",19.37,19.38,"2022-08-05 22:16:00",19.36,"2022-08-05 22:53:00",15.58,15.59,"2022-08-05 22:32:30",15.56,"2022-08-05 22:10:30",24.53,24.56,"2022-08-05 22:57:00",24.5,"2022-08-05 22:05:30",0.001426748,0,1.334,117,45.25,194,4.3,"2022-08-05 22:31:00",0,"2022-08-05 22:02:00",2.317,132.4,34.21,185,5,"2022-08-05 22:10:30",0,"2022-08-05 22:15:30",-0.014,0
"2022-08-06 00:00:00",19186,88.4,"2022-08-05 23:43:00",12.76,0.041,"2022-08-05 23:38:30",0,"2022-08-05 23:00:30",943,19.35,19.6,"2022-08-05 23:09:00",19.06,"2022-08-05 23:47:00",85,88.3,"2022-08-05 23:07:00",80.6,"2022-08-05 23:57:30",23.21,23.51,"2022-08-05 23:01:00",22.97,"2022-08-05 23:59:30",24.2,24.41,"2022-08-05 23:00:30",24.01,"2022-08-05 23:56:30",24.66,24.71,"2022-08-05 23:04:00",24.61,"2022-08-05 23:57:30",24.59,24.61,"2022-08-05 23:01:00",24.57,"2022-08-05 23:03:00",24.33,24.37,"2022-08-05 23:46:00",24.29,"2022-08-05 23:23:00",24.02,24.14,"2022-08-05 23:53:30",23.92,"2022-08-05 23:37:00",22.32,22.35,"2022-08-05 23:07:00",22.27,"2022-08-05 23:55:30",23.96,24,"2022-08-05 23:01:30",23.92,"2022-08-05 23:47:30",26.15,26.17,"2022-08-05 23:00:30",26.13,"2022-08-05 23:54:30",19.36,19.38,"2022-08-05 23:06:00",19.36,"2022-08-05 23:32:30",15.59,15.59,"2022-08-05 23:37:00",15.58,"2022-08-05 23:00:30",24.57,24.61,"2022-08-05 23:56:30",24.54,"2022-08-05 23:01:30",0.001363414,0,1.489,117.3,39.65,146,4.7,"2022-08-06 00:00:00",0,"2022-08-05 23:04:30",2.768,143,29.02,154,5.8,"2022-08-05 23:55:30",0.4,"2022-08-05 23:01:00",-0.011,0
"2022-08-06 01:00:00",19187,87.7,"2022-08-06 00:30:00",12.75,0.041,"2022-08-06 00:56:30",0,"2022-08-06 00:00:30",943,19.05,19.43,"2022-08-06 00:08:30",18.73,"2022-08-06 00:28:00",81.5,84.4,"2022-08-06 00:21:30",77.85,"2022-08-06 00:55:00",22.78,23.09,"2022-08-06 00:01:30",22.52,"2022-08-06 00:59:30",23.9,24.04,"2022-08-06 00:00:30",23.75,"2022-08-06 00:51:00",24.52,24.66,"2022-08-06 00:00:30",24.41,"2022-08-06 00:46:30",24.58,24.61,"2022-08-06 00:02:00",24.52,"2022-08-06 00:57:30",24.33,24.35,"2022-08-06 00:23:30",24.28,"2022-08-06 00:22:00",24.09,24.27,"2022-08-06 00:36:30",23.98,"2022-08-06 00:58:30",22.25,22.29,"2022-08-06 00:01:00",22.2,"2022-08-06 00:54:30",23.9,23.94,"2022-08-06 00:01:30",23.87,"2022-08-06 00:32:30",26.13,26.14,"2022-08-06 00:01:00",26.12,"2022-08-06 00:10:00",19.35,19.36,"2022-08-06 00:01:30",19.35,"2022-08-06 00:38:30",15.59,15.6,"2022-08-06 00:49:30",15.59,"2022-08-06 00:00:30",24.6,24.64,"2022-08-06 00:51:30",24.58,"2022-08-06 00:03:00",0.001333646,0,1.191,123.6,50.87,124,3.8,"2022-08-06 00:12:00",0,"2022-08-06 00:11:30",2.175,133.3,31.28,158,7.7,"2022-08-06 00:02:00",0,"2022-08-06 00:14:30",-0.012,0
"2022-08-06 02:00:00",19188,86.4,"2022-08-06 01:46:30",12.73,0.041,"2022-08-06 01:42:30",0,"2022-08-06 01:00:30",942,18.23,18.8,"2022-08-06 01:00:30",17.86,"2022-08-06 01:46:30",83.4,87.8,"2022-08-06 01:59:00",79.72,"2022-08-06 01:03:00",22.37,22.58,"2022-08-06 01:14:30",22.12,"2022-08-06 02:00:00",23.66,23.83,"2022-08-06 01:03:00",23.53,"2022-08-06 01:31:30",24.36,24.45,"2022-08-06 01:00:30",24.24,"2022-08-06 01:41:00",24.52,24.59,"2022-08-06 01:00:30",24.41,"2022-08-06 01:49:30",24.33,24.37,"2022-08-06 01:55:30",24.3,"2022-08-06 01:32:30",24.15,24.23,"2022-08-06 01:23:30",24.05,"2022-08-06 01:07:00",22.19,22.23,"2022-08-06 01:02:00",22.14,"2022-08-06 01:55:00",23.84,23.88,"2022-08-06 01:01:30",23.8,"2022-08-06 01:57:30",26.11,26.12,"2022-08-06 01:32:30",26.09,"2022-08-06 01:28:30",19.35,19.36,"2022-08-06 01:29:00",19.33,"2022-08-06 01:50:00",15.6,15.61,"2022-08-06 01:22:00",15.6,"2022-08-06 01:00:30",24.63,24.67,"2022-08-06 01:58:30",24.6,"2022-08-06 01:05:30",0.001430669,0,0.636,125.9,69.75,269,1.8,"2022-08-06 01:49:00",0,"2022-08-06 01:08:00",1.441,160,39.41,169,3.5,"2022-08-06 01:09:30",0,"2022-08-06 01:17:00",-0.02,0
"2022-08-06 03:00:00",19189,87.6,"2022-08-06 02:00:30",12.71,0.041,"2022-08-06 02:12:00",0,"2022-08-06 02:00:30",942,17.94,18.07,"2022-08-06 02:09:00",17.82,"2022-08-06 02:27:30",90.6,93.3,"2022-08-06 02:50:30",86.8,"2022-08-06 02:01:30",22.02,22.19,"2022-08-06 02:03:00",21.85,"2022-08-06 02:32:30",23.37,23.63,"2022-08-06 02:03:30",23.17,"2022-08-06 02:52:30",24.23,24.27,"2022-08-06 02:09:00",24.06,"2022-08-06 03:00:00",24.4,24.53,"2022-08-06 02:01:00",24.34,"2022-08-06 02:48:00",24.33,24.35,"2022-08-06 02:24:30",24.3,"2022-08-06 02:10:30",24.17,24.27,"2022-08-06 02:18:00",24.07,"2022-08-06 02:12:30",22.13,22.18,"2022-08-06 02:03:30",22.08,"2022-08-06 02:58:30",23.8,23.82,"2022-08-06 02:03:00",23.77,"2022-08-06 02:35:30",26.08,26.1,"2022-08-06 02:01:00",26.05,"2022-08-06 02:54:30",19.35,19.36,"2022-08-06 02:06:00",19.34,"2022-08-06 02:12:30",15.61,15.61,"2022-08-06 02:13:00",15.6,"2022-08-06 02:00:30",24.67,24.69,"2022-08-06 02:39:00",24.65,"2022-08-06 02:02:00",0.001450267,0,0.57,9.94,88.1,228,1.8,"2022-08-06 02:10:00",0,"2022-08-06 02:06:00",1.028,71.62,89.1,165,4.1,"2022-08-06 02:04:00",0,"2022-08-06 02:08:30",-0.022,0
"2022-08-06 04:00:00",19190,89,"2022-08-06 03:42:00",12.7,0.04,"2022-08-06 03:27:30",0,"2022-08-06 03:00:30",942,17.68,17.85,"2022-08-06 03:09:00",17.43,"2022-08-06 03:36:00",93.4,94.4,"2022-08-06 03:37:00",92.2,"2022-08-06 03:02:00",21.77,21.97,"2022-08-06 03:06:30",21.52,"2022-08-06 03:54:00",23.11,23.23,"2022-08-06 03:01:30",22.95,"2022-08-06 03:45:00",24.05,24.21,"2022-08-06 03:03:30",23.95,"2022-08-06 03:59:00",24.38,24.38,"2022-08-06 03:00:30",24.33,"2022-08-06 03:58:00",24.32,24.35,"2022-08-06 03:01:30",24.27,"2022-08-06 03:43:30",24.17,24.25,"2022-08-06 03:14:00",24.09,"2022-08-06 03:05:30",22.07,22.11,"2022-08-06 03:02:00",22.03,"2022-08-06 03:49:00",23.75,23.78,"2022-08-06 03:01:30",23.72,"2022-08-06 03:35:30",26.06,26.08,"2022-08-06 03:03:00",26.04,"2022-08-06 03:53:30",19.33,19.34,"2022-08-06 03:01:00",19.32,"2022-08-06 03:52:00",15.61,15.63,"2022-08-06 03:36:30",15.6,"2022-08-06 03:08:00",24.71,24.74,"2022-08-06 03:58:30",24.68,"2022-08-06 03:01:00",0.001310072,0,0.634,189.8,88.5,254,2.8,"2022-08-06 03:41:30",0,"2022-08-06 03:05:30",1.202,193.9,67.95,188,4.2,"2022-08-06 03:53:30",0,"2022-08-06 03:08:00",-0.022,0
"2022-08-06 05:00:00",19191,89.1,"2022-08-06 04:24:30",12.67,0.04,"2022-08-06 04:31:30",0,"2022-08-06 04:00:30",942,17.8,17.97,"2022-08-06 04:52:30",17.68,"2022-08-06 04:38:00",91.9,93,"2022-08-06 04:04:30",91.1,"2022-08-06 04:18:00",21.48,21.62,"2022-08-06 04:00:30",21.26,"2022-08-06 04:54:30",22.87,23.03,"2022-08-06 04:01:00",22.78,"2022-08-06 04:27:00",23.85,24.01,"2022-08-06 04:01:30",23.8,"2022-08-06 04:50:00",24.3,24.38,"2022-08-06 04:00:30",24.18,"2022-08-06 04:35:00",24.29,24.33,"2022-08-06 04:01:00",24.17,"2022-08-06 04:59:00",24.18,24.27,"2022-08-06 04:47:30",24.1,"2022-08-06 04:39:00",22.02,22.06,"2022-08-06 04:03:00",21.99,"2022-08-06 04:40:00",23.71,23.74,"2022-08-06 04:18:00",23.67,"2022-08-06 04:59:00",26.04,26.05,"2022-08-06 04:08:00",26.02,"2022-08-06 04:58:30",19.32,19.33,"2022-08-06 04:23:00",19.31,"2022-08-06 04:26:00",15.62,15.64,"2022-08-06 04:50:00",15.61,"2022-08-06 04:01:00",24.74,24.77,"2022-08-06 04:55:30",24.71,"2022-08-06 04:04:00",0.001285937,0,0.688,142.3,79.14,55,1.9,"2022-08-06 04:42:30",0,"2022-08-06 04:02:30",1.443,155.9,58.37,158,5.1,"2022-08-06 04:25:30",0,"2022-08-06 04:17:00",-0.022,0
"2022-08-06 06:00:00",19192,89.5,"2022-08-06 05:54:30",12.65,0.052,"2022-08-06 05:00:30",0,"2022-08-06 05:00:30",942,18.11,18.35,"2022-08-06 05:30:30",17.82,"2022-08-06 05:02:00",89.4,91,"2022-08-06 05:04:30",88.1,"2022-08-06 05:31:30",21.23,21.4,"2022-08-06 05:10:30",21.06,"2022-08-06 05:59:00",22.64,22.82,"2022-08-06 05:02:00",22.47,"2022-08-06 05:59:00",23.7,23.84,"2022-08-06 05:15:00",23.59,"2022-08-06 05:48:00",24.18,24.25,"2022-08-06 05:05:30",24.15,"2022-08-06 05:52:30",24.19,24.32,"2022-08-06 05:24:00",24.12,"2022-08-06 05:30:30",24.17,24.25,"2022-08-06 05:01:00",24.07,"2022-08-06 05:11:00",21.96,22,"2022-08-06 05:03:00",21.92,"2022-08-06 06:00:00",23.66,23.7,"2022-08-06 05:07:30",23.63,"2022-08-06 05:57:00",26.01,26.03,"2022-08-06 05:30:30",26,"2022-08-06 05:25:00",19.32,19.33,"2022-08-06 05:01:00",19.3,"2022-08-06 05:57:00",15.63,15.64,"2022-08-06 05:06:00",15.61,"2022-08-06 05:18:30",24.78,24.81,"2022-08-06 05:53:00",24.75,"2022-08-06 05:01:00",0.08486576,0,0.661,169.3,90,319,2.9,"2022-08-06 05:18:00",0,"2022-08-06 05:03:30",1.397,181.2,52.29,211,5.6,"2022-08-06 05:16:30",0,"2022-08-06 05:08:00",-0.014,0
"2022-08-06 07:00:00",19193,89.5,"2022-08-06 06:00:30",12.63,12.75,"2022-08-06 06:16:30",0.002,"2022-08-06 06:14:00",943,19.6,20.78,"2022-08-06 06:55:00",18.08,"2022-08-06 06:02:30",84.3,90.4,"2022-08-06 06:04:30",78.04,"2022-08-06 06:42:30",20.99,21.15,"2022-08-06 06:06:30",20.89,"2022-08-06 06:29:00",22.41,22.52,"2022-08-06 06:00:30",22.22,"2022-08-06 06:57:30",23.54,23.61,"2022-08-06 06:00:30",23.41,"2022-08-06 06:50:00",24.1,24.18,"2022-08-06 06:00:30",23.97,"2022-08-06 06:48:00",24.12,24.19,"2022-08-06 06:02:30",24.12,"2022-08-06 06:00:30",24.15,24.23,"2022-08-06 06:17:00",24.05,"2022-08-06 06:25:00",21.92,21.94,"2022-08-06 06:02:30",21.88,"2022-08-06 06:58:30",23.63,23.67,"2022-08-06 06:02:00",23.6,"2022-08-06 06:45:30",25.99,26.01,"2022-08-06 06:02:30",25.98,"2022-08-06 06:28:30",19.3,19.32,"2022-08-06 06:16:30",19.29,"2022-08-06 06:43:00",15.63,15.64,"2022-08-06 06:01:00",15.62,"2022-08-06 06:08:00",24.81,24.84,"2022-08-06 06:54:30",24.79,"2022-08-06 06:04:30",2.63636,0,0.97,104.3,61.12,106,4.5,"2022-08-06 06:49:30",0,"2022-08-06 06:03:00",2.073,113.5,55.47,69,7.6,"2022-08-06 06:49:30",0,"2022-08-06 06:19:30",0.437,0.208
"2022-08-06 08:00:00",19194,86.9,"2022-08-06 08:00:00",13.05,13.61,"2022-08-06 07:09:30",0.204,"2022-08-06 07:00:30",944,21.17,21.7,"2022-08-06 07:55:00",20.74,"2022-08-06 07:02:00",79.27,81.7,"2022-08-06 07:08:30",76.47,"2022-08-06 07:48:30",20.96,21.02,"2022-08-06 07:59:00",20.86,"2022-08-06 07:16:30",22.21,22.35,"2022-08-06 07:02:00",22.07,"2022-08-06 07:56:00",23.4,23.43,"2022-08-06 07:02:30",23.33,"2022-08-06 07:58:00",23.98,24.03,"2022-08-06 07:03:00",23.95,"2022-08-06 07:22:30",24.12,24.16,"2022-08-06 07:52:30",24.11,"2022-08-06 07:54:00",24.12,24.23,"2022-08-06 07:35:00",24.02,"2022-08-06 07:15:30",21.88,21.9,"2022-08-06 07:03:30",21.86,"2022-08-06 07:41:30",23.6,23.62,"2022-08-06 07:01:00",23.57,"2022-08-06 07:58:00",25.96,25.99,"2022-08-06 07:00:30",25.94,"2022-08-06 07:56:00",19.3,19.31,"2022-08-06 07:01:00",19.28,"2022-08-06 07:59:30",15.63,15.63,"2022-08-06 07:00:30",15.62,"2022-08-06 07:20:00",24.85,24.87,"2022-08-06 07:39:00",24.82,"2022-08-06 07:05:00",6.699751,0,1.874,90.5,49.79,35,5.6,"2022-08-06 07:33:30",0,"2022-08-06 07:08:30",3.817,91.1,29.88,104,8.8,"2022-08-06 07:36:30",0.4,"2022-08-06 07:45:00",1.171,1.007
"2022-08-06 09:00:00",19195,83.8,"2022-08-06 08:23:00",13.49,18.37,"2022-08-06 08:04:00",0.207,"2022-08-06 08:57:30",945,21.8,22.27,"2022-08-06 08:42:30",21.48,"2022-08-06 08:01:30",77.96,80.1,"2022-08-06 08:59:00",75.94,"2022-08-06 08:18:30",21.25,21.61,"2022-08-06 08:56:30",20.92,"2022-08-06 08:01:30",22.05,22.17,"2022-08-06 08:03:30",22,"2022-08-06 08:28:30",23.24,23.43,"2022-08-06 08:00:30",23.2,"2022-08-06 08:16:30",23.92,23.97,"2022-08-06 08:00:30",23.77,"2022-08-06 08:59:30",24.09,24.14,"2022-08-06 08:00:30",24,"2022-08-06 08:54:00",24.07,24.23,"2022-08-06 08:02:30",23.97,"2022-08-06 08:43:30",21.87,21.89,"2022-08-06 08:03:30",21.85,"2022-08-06 08:38:00",23.59,23.6,"2022-08-06 08:11:30",23.57,"2022-08-06 08:42:30",25.94,25.97,"2022-08-06 08:03:00",25.93,"2022-08-06 08:57:30",19.28,19.3,"2022-08-06 08:15:30",19.27,"2022-08-06 08:37:30",15.62,15.64,"2022-08-06 08:26:30",15.62,"2022-08-06 08:06:00",24.88,24.91,"2022-08-06 08:35:00",24.85,"2022-08-06 08:01:00",6.523525,0,1.74,87.2,42.07,122,4.1,"2022-08-06 08:18:30",0.4,"2022-08-06 08:12:00",3.78,106,27.69,127,11.4,"2022-08-06 08:08:30",0.6,"2022-08-06 08:52:30",1.161,1.842
"2022-08-06 10:00:00",19196,83.5,"2022-08-06 09:13:30",13.51,18.87,"2022-08-06 09:02:30",0.171,"2022-08-06 09:43:00",945,21.35,22,"2022-08-06 10:00:00",20.7,"2022-08-06 09:45:30",85.4,91.2,"2022-08-06 09:50:00",78.52,"2022-08-06 09:00:30",21.95,22.38,"2022-08-06 09:57:30",21.53,"2022-08-06 09:03:00",22.14,22.22,"2022-08-06 09:31:00",22.02,"2022-08-06 09:00:30",23.17,23.22,"2022-08-06 09:06:30",23.01,"2022-08-06 09:55:00",23.78,23.92,"2022-08-06 09:01:30",23.72,"2022-08-06 09:57:00",23.97,24.12,"2022-08-06 09:02:00",23.9,"2022-08-06 09:15:00",24,24.14,"2022-08-06 09:02:30",23.92,"2022-08-06 09:28:30",21.89,21.91,"2022-08-06 09:47:30",21.86,"2022-08-06 09:06:30",23.57,23.58,"2022-08-06 09:00:30",23.55,"2022-08-06 09:24:30",25.92,25.94,"2022-08-06 09:01:30",25.9,"2022-08-06 09:49:00",19.27,19.29,"2022-08-06 09:01:30",19.26,"2022-08-06 10:00:00",15.63,15.64,"2022-08-06 09:16:00",15.61,"2022-08-06 09:01:00",24.92,24.94,"2022-08-06 09:58:30",24.89,"2022-08-06 09:17:30",7.41464,0,1.488,95,40.6,77,4.8,"2022-08-06 09:56:00",0,"2022-08-06 09:41:30",3.063,99.5,33.05,92,7.5,"2022-08-06 09:53:30",0,"2022-08-06 09:52:00",1.32,2.551
"2022-08-06 11:00:00",19197,90.1,"2022-08-06 10:59:30",13.49,18.93,"2022-08-06 10:57:30",0.118,"2022-08-06 10:57:00",944,22.85,24.22,"2022-08-06 11:00:00",22.06,"2022-08-06 10:01:30",79.05,85.8,"2022-08-06 10:00:30",72.67,"2022-08-06 10:57:00",22.76,23.24,"2022-08-06 10:59:30",22.27,"2022-08-06 10:01:30",22.35,22.55,"2022-08-06 10:59:30",22.2,"2022-08-06 10:13:00",23.08,23.21,"2022-08-06 10:47:00",22.99,"2022-08-06 10:04:00",23.73,23.79,"2022-08-06 10:00:30",23.59,"2022-08-06 10:56:00",23.91,23.97,"2022-08-06 10:32:00",23.9,"2022-08-06 10:00:30",23.98,24.07,"2022-08-06 10:03:00",23.92,"2022-08-06 10:02:00",21.93,21.97,"2022-08-06 10:56:00",21.9,"2022-08-06 10:10:00",23.57,23.59,"2022-08-06 10:15:30",23.56,"2022-08-06 10:21:30",25.9,25.92,"2022-08-06 10:00:30",25.88,"2022-08-06 10:41:30",19.26,19.27,"2022-08-06 10:04:30",19.24,"2022-08-06 10:52:30",15.63,15.64,"2022-08-06 10:00:30",15.62,"2022-08-06 10:41:30",24.94,24.95,"2022-08-06 10:37:30",24.92,"2022-08-06 10:01:30",10.82539,0,1.613,93.7,45,82,4.1,"2022-08-06 10:45:00",0,"2022-08-06 10:08:30",3.06,98.9,28.1,94,6,"2022-08-06 10:36:30",0,"2022-08-06 10:09:30",1.993,3.073
"2022-08-06 12:00:00",19198,67.61,"2022-08-06 11:56:00",13.23,17.22,"2022-08-06 11:29:30",0.002,"2022-08-06 11:33:30",943,25.04,26.57,"2022-08-06 11:55:30",23.9,"2022-08-06 11:15:30",69.12,74.7,"2022-08-06 11:10:00",63.09,"2022-08-06 11:56:30",23.9,24.69,"2022-08-06 11:59:00",23.24,"2022-08-06 11:01:00",22.73,23.03,"2022-08-06 11:59:30",22.45,"2022-08-06 11:00:30",23.14,23.22,"2022-08-06 11:23:30",23.01,"2022-08-06 11:05:30",23.61,23.72,"2022-08-06 11:01:30",23.57,"2022-08-06 11:16:30",23.9,23.99,"2022-08-06 11:37:00",23.83,"2022-08-06 11:46:30",23.98,24.06,"2022-08-06 11:00:30",23.92,"2022-08-06 11:09:30",21.97,22.01,"2022-08-06 11:51:00",21.95,"2022-08-06 11:02:30",23.56,23.58,"2022-08-06 11:00:30",23.54,"2022-08-06 11:31:30",25.88,25.91,"2022-08-06 11:01:00",25.86,"2022-08-06 11:53:30",19.26,19.27,"2022-08-06 11:05:00",19.24,"2022-08-06 11:40:30",15.62,15.63,"2022-08-06 11:00:30",15.6,"2022-08-06 11:23:30",24.96,24.97,"2022-08-06 11:55:30",24.94,"2022-08-06 11:02:00",14.28212,0,1.586,101.7,50.04,37,4.8,"2022-08-06 11:51:30",0,"2022-08-06 11:15:30",2.951,107.3,37.57,86,6,"2022-08-06 11:41:00",0,"2022-08-06 11:08:00",2.752,3.361
"2022-08-06 13:00:00",19199,65.3,"2022-08-06 12:27:30",13.19,16.82,"2022-08-06 12:25:00",0.002,"2022-08-06 12:17:00",943,26.35,26.89,"2022-08-06 12:53:00",25.66,"2022-08-06 12:02:00",61.77,66.95,"2022-08-06 12:08:30",55.24,"2022-08-06 12:56:30",25.41,26.11,"2022-08-06 12:58:00",24.69,"2022-08-06 12:00:30",23.26,23.63,"2022-08-06 12:56:30",22.97,"2022-08-06 12:02:30",23.23,23.38,"2022-08-06 12:55:00",23.2,"2022-08-06 12:00:30",23.58,23.67,"2022-08-06 12:10:30",23.55,"2022-08-06 12:20:30",23.82,23.93,"2022-08-06 12:11:00",23.69,"2022-08-06 12:58:00",23.98,24.08,"2022-08-06 12:16:00",23.92,"2022-08-06 12:16:30",22.02,22.05,"2022-08-06 12:50:30",21.99,"2022-08-06 12:00:30",23.55,23.56,"2022-08-06 12:15:00",23.53,"2022-08-06 12:56:30",25.87,25.88,"2022-08-06 12:46:00",25.85,"2022-08-06 12:57:30",19.25,19.26,"2022-08-06 12:15:30",19.24,"2022-08-06 12:42:00",15.62,15.64,"2022-08-06 12:22:00",15.61,"2022-08-06 12:17:00",24.97,24.99,"2022-08-06 12:47:00",24.95,"2022-08-06 12:00:30",16.38996,0,1.604,108,43.73,99,4.4,"2022-08-06 12:17:00",0,"2022-08-06 12:04:30",3.068,101.4,34.49,77,5.9,"2022-08-06 12:05:30",0.4,"2022-08-06 12:35:30",3.231,3.393
"2022-08-06 14:00:00",19200,65.9,"2022-08-06 13:11:00",13.41,17.52,"2022-08-06 13:51:30",0.102,"2022-08-06 13:39:00",942,26.49,27.55,"2022-08-06 13:08:00",25.46,"2022-08-06 13:38:00",56.91,61.19,"2022-08-06 13:39:30",53.32,"2022-08-06 13:49:00",26.72,27.11,"2022-08-06 13:57:00",26.11,"2022-08-06 13:00:30",23.93,24.35,"2022-08-06 14:00:00",23.57,"2022-08-06 13:05:30",23.44,23.61,"2022-08-06 13:58:30",23.33,"2022-08-06 13:01:00",23.59,23.72,"2022-08-06 13:54:00",23.55,"2022-08-06 13:37:30",23.74,23.85,"2022-08-06 13:06:00",23.69,"2022-08-06 13:21:30",23.97,24.02,"2022-08-06 13:09:00",23.92,"2022-08-06 13:01:30",22.05,22.07,"2022-08-06 13:28:30",22.03,"2022-08-06 13:03:00",23.55,23.57,"2022-08-06 13:05:00",23.53,"2022-08-06 13:14:00",25.85,25.87,"2022-08-06 13:00:30",25.84,"2022-08-06 13:59:00",19.24,19.24,"2022-08-06 13:00:30",19.22,"2022-08-06 13:46:30",15.62,15.64,"2022-08-06 13:03:30",15.61,"2022-08-06 13:01:00",24.99,25,"2022-08-06 13:53:30",24.97,"2022-08-06 13:12:30",11.39398,0,1.562,99.3,45.57,104,5.7,"2022-08-06 13:28:30",0,"2022-08-06 13:39:30",3.006,100.8,31.8,53,7.3,"2022-08-06 13:28:30",0.5,"2022-08-06 13:09:00",2.252,3.167
"2022-08-06 15:00:00",19201,72,"2022-08-06 14:15:00",13.41,16.23,"2022-08-06 14:37:30",0.103,"2022-08-06 14:18:00",941,27.06,27.87,"2022-08-06 14:56:30",25.92,"2022-08-06 14:17:30",54.65,58.47,"2022-08-06 14:18:00",50.27,"2022-08-06 14:47:30",27.28,27.5,"2022-08-06 14:50:00",27.01,"2022-08-06 14:03:30",24.55,24.84,"2022-08-06 14:57:00",24.27,"2022-08-06 14:15:00",23.73,23.87,"2022-08-06 14:58:00",23.61,"2022-08-06 14:00:30",23.73,23.77,"2022-08-06 14:10:30",23.59,"2022-08-06 14:00:30",23.72,23.81,"2022-08-06 14:35:00",23.69,"2022-08-06 14:07:00",23.96,24.04,"2022-08-06 14:29:00",23.89,"2022-08-06 14:49:00",22.05,22.07,"2022-08-06 14:00:30",22.02,"2022-08-06 14:38:30",23.55,23.58,"2022-08-06 14:18:30",23.53,"2022-08-06 14:03:30",25.84,25.86,"2022-08-06 14:25:00",25.83,"2022-08-06 14:39:30",19.22,19.24,"2022-08-06 14:13:30",19.21,"2022-08-06 14:14:30",15.62,15.63,"2022-08-06 14:02:30",15.61,"2022-08-06 14:31:30",25.01,25.03,"2022-08-06 14:59:30",24.99,"2022-08-06 14:07:30",10.37196,0,1.184,95.1,59.53,73,4.3,"2022-08-06 14:08:30",0,"2022-08-06 14:00:30",2.301,100.3,43.65,122,8.8,"2022-08-06 14:08:00",0.3,"2022-08-06 14:29:00",2.088,2.682
"2022-08-06 16:00:00",19202,72.05,"2022-08-06 15:06:00",13.42,15.4,"2022-08-06 15:21:30",0.098,"2022-08-06 15:53:00",941,26.87,27.88,"2022-08-06 15:04:30",26.05,"2022-08-06 15:46:00",55.12,58.69,"2022-08-06 15:53:00",50.05,"2022-08-06 15:09:30",27.45,27.61,"2022-08-06 15:25:30",27.38,"2022-08-06 15:02:00",25.06,25.3,"2022-08-06 15:58:30",24.77,"2022-08-06 15:00:30",24.07,24.24,"2022-08-06 15:49:30",23.82,"2022-08-06 15:01:00",23.81,23.97,"2022-08-06 15:58:00",23.77,"2022-08-06 15:00:30",23.74,23.88,"2022-08-06 15:39:00",23.69,"2022-08-06 15:01:30",23.94,24.04,"2022-08-06 15:35:00",23.81,"2022-08-06 15:32:00",22.01,22.05,"2022-08-06 15:01:00",21.97,"2022-08-06 15:58:30",23.55,23.56,"2022-08-06 15:03:00",23.53,"2022-08-06 15:57:00",25.83,25.85,"2022-08-06 15:03:00",25.82,"2022-08-06 15:40:00",19.22,19.23,"2022-08-06 15:42:30",19.2,"2022-08-06 15:58:00",15.62,15.63,"2022-08-06 15:02:00",15.6,"2022-08-06 15:21:00",25.03,25.05,"2022-08-06 15:52:30",25,"2022-08-06 15:16:00",6.481848,0,1.093,112.8,54.27,259,4.2,"2022-08-06 15:07:30",0,"2022-08-06 15:01:00",2.3,118.2,47.07,219,6.8,"2022-08-06 15:38:00",0,"2022-08-06 15:22:00",1.295,1.993
"2022-08-06 17:00:00",19203,76.16,"2022-08-06 16:37:30",13.45,16.77,"2022-08-06 17:00:00",0.108,"2022-08-06 16:29:00",942,26.34,27.1,"2022-08-06 16:14:00",24.95,"2022-08-06 16:59:30",59.01,63.95,"2022-08-06 16:57:00",54.21,"2022-08-06 16:01:00",27.19,27.5,"2022-08-06 16:05:00",26.88,"2022-08-06 17:00:00",25.37,25.5,"2022-08-06 16:52:30",25.28,"2022-08-06 16:01:00",24.35,24.45,"2022-08-06 16:57:00",24.21,"2022-08-06 16:02:00",23.97,24.05,"2022-08-06 16:58:30",23.87,"2022-08-06 16:01:00",23.83,23.93,"2022-08-06 16:39:30",23.72,"2022-08-06 16:15:00",23.93,24.04,"2022-08-06 16:07:00",23.82,"2022-08-06 16:31:00",21.94,21.99,"2022-08-06 16:13:00",21.89,"2022-08-06 16:54:00",23.53,23.55,"2022-08-06 16:01:30",23.51,"2022-08-06 16:58:30",25.82,25.84,"2022-08-06 16:22:30",25.81,"2022-08-06 16:30:00",19.22,19.22,"2022-08-06 16:41:00",19.21,"2022-08-06 16:00:30",15.62,15.63,"2022-08-06 16:10:00",15.61,"2022-08-06 16:09:00",25.04,25.07,"2022-08-06 16:47:00",25.03,"2022-08-06 16:00:30",3.704442,0,1.106,99.5,39.53,57,3.3,"2022-08-06 16:54:00",0,"2022-08-06 16:00:30",2.397,99.6,24.8,134,4.9,"2022-08-06 16:52:00",0.3,"2022-08-06 16:00:30",0.722,1.165
"2022-08-06 18:00:00",19204,77.27,"2022-08-06 17:00:30",12.9,0.497,"2022-08-06 18:00:00",0,"2022-08-06 17:17:30",942,23.44,24.94,"2022-08-06 17:02:30",22.06,"2022-08-06 18:00:00",69.52,75.37,"2022-08-06 17:58:30",63.39,"2022-08-06 17:01:30",26.53,26.93,"2022-08-06 17:07:00",26.03,"2022-08-06 17:57:00",25.49,25.54,"2022-08-06 17:06:30",25.46,"2022-08-06 17:14:00",24.62,24.68,"2022-08-06 17:58:30",24.45,"2022-08-06 17:00:30",24.13,24.18,"2022-08-06 17:25:00",23.97,"2022-08-06 17:03:30",23.9,23.96,"2022-08-06 17:05:30",23.72,"2022-08-06 17:01:30",23.94,24.05,"2022-08-06 17:52:00",23.84,"2022-08-06 17:02:00",21.86,21.91,"2022-08-06 17:00:30",21.8,"2022-08-06 17:53:00",23.51,23.53,"2022-08-06 17:06:00",23.49,"2022-08-06 17:57:00",25.81,25.83,"2022-08-06 17:01:30",25.79,"2022-08-06 17:16:00",19.21,19.23,"2022-08-06 17:03:30",19.2,"2022-08-06 17:11:30",15.62,15.63,"2022-08-06 17:42:00",15.61,"2022-08-06 17:03:30",25.06,25.09,"2022-08-06 17:57:30",25.04,"2022-08-06 17:17:30",0.1464191,0,0.936,110.2,45.32,159,2.8,"2022-08-06 17:18:30",0,"2022-08-06 17:01:30",2.015,131.7,38.04,102,5.2,"2022-08-06 17:28:30",0,"2022-08-06 17:21:30",0.035,0.334
"2022-08-06 19:00:00",19205,84,"2022-08-06 18:00:30",12.82,0.052,"2022-08-06 18:42:00",0,"2022-08-06 18:00:30",943,21.46,22.07,"2022-08-06 18:00:30",20.82,"2022-08-06 18:59:30",75.9,77,"2022-08-06 18:19:30",74.33,"2022-08-06 18:03:00",25.68,26.11,"2022-08-06 18:00:30",25.26,"2022-08-06 18:58:30",25.36,25.5,"2022-08-06 18:04:30",25.26,"2022-08-06 18:56:30",24.75,24.87,"2022-08-06 18:49:00",24.66,"2022-08-06 18:01:00",24.27,24.38,"2022-08-06 18:39:00",24.16,"2022-08-06 18:05:00",23.93,24.09,"2022-08-06 18:49:00",23.9,"2022-08-06 18:00:30",23.98,24.06,"2022-08-06 18:37:30",23.85,"2022-08-06 18:21:00",21.76,21.81,"2022-08-06 18:08:30",21.71,"2022-08-06 18:59:00",23.49,23.51,"2022-08-06 18:09:30",23.46,"2022-08-06 18:59:30",25.8,25.82,"2022-08-06 18:05:00",25.78,"2022-08-06 18:56:30",19.21,19.22,"2022-08-06 18:16:30",19.2,"2022-08-06 18:34:30",15.63,15.64,"2022-08-06 18:54:00",15.62,"2022-08-06 18:07:00",25.08,25.1,"2022-08-06 18:22:30",25.06,"2022-08-06 18:02:00",0.001417818,0,0.633,115.8,66.74,90,1.8,"2022-08-06 18:04:00",0,"2022-08-06 18:01:30",1.645,171.5,31.41,136,4.1,"2022-08-06 18:35:30",0,"2022-08-06 18:26:00",-0.018,0.002
"2022-08-06 20:00:00",19206,87,"2022-08-06 20:00:00",12.8,0.05,"2022-08-06 19:59:30",0,"2022-08-06 19:00:30",943,20,20.96,"2022-08-06 19:00:30",18.93,"2022-08-06 20:00:00",79.91,83.9,"2022-08-06 20:00:00",75.44,"2022-08-06 19:00:30",24.9,25.3,"2022-08-06 19:00:30",24.51,"2022-08-06 19:59:30",25.13,25.34,"2022-08-06 19:05:00",24.92,"2022-08-06 19:55:00",24.86,24.87,"2022-08-06 19:01:00",24.79,"2022-08-06 19:00:30",24.38,24.41,"2022-08-06 19:59:30",24.36,"2022-08-06 19:04:00",24.05,24.14,"2022-08-06 19:32:30",23.9,"2022-08-06 19:19:00",23.98,24.06,"2022-08-06 19:31:30",23.89,"2022-08-06 19:12:30",21.67,21.73,"2022-08-06 19:05:30",21.62,"2022-08-06 19:56:00",23.46,23.48,"2022-08-06 19:11:00",23.43,"2022-08-06 19:51:30",25.78,25.79,"2022-08-06 19:04:30",25.77,"2022-08-06 19:46:00",19.21,19.21,"2022-08-06 19:35:00",19.2,"2022-08-06 19:05:00",15.63,15.65,"2022-08-06 19:13:30",15.62,"2022-08-06 19:27:00",25.1,25.13,"2022-08-06 19:55:00",25.08,"2022-08-06 19:01:30",0.001549318,0,0.505,84.2,59.63,177,1.5,"2022-08-06 19:06:00",0,"2022-08-06 19:08:00",1.003,141.5,31.62,155,2.8,"2022-08-06 19:04:00",0,"2022-08-06 19:18:00",-0.021,0
"2022-08-06 21:00:00",19207,86.7,"2022-08-06 20:06:30",12.78,0.047,"2022-08-06 20:51:00",0,"2022-08-06 20:00:30",943,19.01,19.63,"2022-08-06 20:54:00",18.54,"2022-08-06 20:15:00",80.8,86.2,"2022-08-06 20:20:00",75.42,"2022-08-06 20:46:00",24.21,24.56,"2022-08-06 20:01:00",23.88,"2022-08-06 20:53:30",24.82,25.05,"2022-08-06 20:00:30",24.63,"2022-08-06 20:59:00",24.84,24.87,"2022-08-06 20:00:30",24.76,"2022-08-06 20:46:00",24.43,24.53,"2022-08-06 20:35:00",24.36,"2022-08-06 20:03:00",24.12,24.14,"2022-08-06 20:05:00",24.09,"2022-08-06 20:02:30",23.98,24.06,"2022-08-06 20:07:30",23.92,"2022-08-06 20:27:00",21.59,21.64,"2022-08-06 20:00:30",21.55,"2022-08-06 20:46:30",23.41,23.44,"2022-08-06 20:00:30",23.37,"2022-08-06 20:57:30",25.77,25.78,"2022-08-06 20:01:00",25.75,"2022-08-06 20:47:30",19.21,19.22,"2022-08-06 20:22:00",19.19,"2022-08-06 20:48:00",15.64,15.64,"2022-08-06 20:52:30",15.63,"2022-08-06 20:00:30",25.13,25.14,"2022-08-06 20:38:30",25.1,"2022-08-06 20:01:00",0.001704247,0,0.567,99.9,55.88,165,2.3,"2022-08-06 20:42:30",0,"2022-08-06 20:00:30",1.218,141.3,33.06,193,2.9,"2022-08-06 20:31:00",0,"2022-08-06 20:14:30",-0.021,0
"2022-08-06 22:00:00",19208,89,"2022-08-06 21:41:30",12.78,0.045,"2022-08-06 21:40:00",0,"2022-08-06 21:00:30",944,19.48,19.8,"2022-08-06 21:09:00",19.31,"2022-08-06 21:39:00",81.9,87.5,"2022-08-06 22:00:00",76.6,"2022-08-06 21:04:00",23.62,23.9,"2022-08-06 21:06:30",23.27,"2022-08-06 22:00:00",24.48,24.73,"2022-08-06 21:00:30",24.27,"2022-08-06 21:52:00",24.7,24.84,"2022-08-06 21:01:00",24.62,"2022-08-06 21:46:00",24.52,24.59,"2022-08-06 21:10:30",24.38,"2022-08-06 21:01:30",24.13,24.22,"2022-08-06 21:59:00",24.12,"2022-08-06 21:00:30",24,24.06,"2022-08-06 21:02:00",23.92,"2022-08-06 21:31:30",21.51,21.55,"2022-08-06 21:00:30",21.47,"2022-08-06 21:54:30",23.36,23.39,"2022-08-06 21:11:30",23.32,"2022-08-06 21:58:30",25.76,25.77,"2022-08-06 21:13:00",25.75,"2022-08-06 21:19:30",19.2,19.21,"2022-08-06 21:01:30",19.19,"2022-08-06 21:36:00",15.65,15.65,"2022-08-06 21:34:30",15.64,"2022-08-06 21:08:00",25.15,25.17,"2022-08-06 21:52:00",25.12,"2022-08-06 21:01:30",0.001446286,0,1.228,126.9,57.82,117,4.2,"2022-08-06 21:40:00",0,"2022-08-06 21:14:30",2.414,142.7,41.61,222,6.8,"2022-08-06 21:40:00",0.3,"2022-08-06 21:39:00",-0.012,0
"2022-08-06 23:00:00",19209,88.8,"2022-08-06 22:52:30",12.77,0.043,"2022-08-06 22:59:30",0,"2022-08-06 22:00:30",944,18.99,19.2,"2022-08-06 22:09:30",18.8,"2022-08-06 22:50:00",88.4,89.4,"2022-08-06 22:51:00",86.5,"2022-08-06 22:03:00",23.11,23.35,"2022-08-06 22:00:30",22.86,"2022-08-06 22:57:00",24.19,24.41,"2022-08-06 22:03:00",23.95,"2022-08-06 22:55:30",24.64,24.66,"2022-08-06 22:00:30",24.55,"2022-08-06 22:55:30",24.54,24.59,"2022-08-06 22:04:30",24.43,"2022-08-06 22:35:00",24.2,24.33,"2022-08-06 22:48:00",24.12,"2022-08-06 22:04:00",24,24.11,"2022-08-06 22:33:30",23.92,"2022-08-06 22:10:00",21.45,21.49,"2022-08-06 22:01:00",21.41,"2022-08-06 22:52:00",23.31,23.34,"2022-08-06 22:01:00",23.28,"2022-08-06 22:40:00",25.73,25.75,"2022-08-06 22:00:30",25.72,"2022-08-06 22:44:30",19.19,19.2,"2022-08-06 22:10:30",19.18,"2022-08-06 22:54:30",15.65,15.66,"2022-08-06 22:27:00",15.64,"2022-08-06 22:06:30",25.17,25.19,"2022-08-06 22:45:30",25.15,"2022-08-06 22:01:30",0.001420924,0,1.198,134.7,50.52,215,4.2,"2022-08-06 22:52:00",0,"2022-08-06 22:26:30",2.154,127.1,38.87,131,5.9,"2022-08-06 22:52:30",0,"2022-08-06 22:36:30",-0.015,0
"2022-08-07 00:00:00",19210,88.4,"2022-08-06 23:59:30",12.75,0.043,"2022-08-06 23:49:30",0,"2022-08-06 23:00:30",943,18.94,19.15,"2022-08-06 23:23:00",18.67,"2022-08-06 23:59:30",88.7,89.6,"2022-08-06 23:57:00",87.4,"2022-08-06 23:46:30",22.68,22.92,"2022-08-06 23:01:00",22.46,"2022-08-06 23:48:00",23.9,24.08,"2022-08-06 23:01:00",23.75,"2022-08-06 23:42:30",24.47,24.63,"2022-08-06 23:02:00",24.38,"2022-08-06 23:47:00",24.48,24.59,"2022-08-06 23:06:30",24.38,"2022-08-06 23:32:00",24.27,24.33,"2022-08-06 23:07:30",24.14,"2022-08-06 23:06:00",24.02,24.15,"2022-08-06 23:40:30",23.94,"2022-08-06 23:00:30",21.38,21.42,"2022-08-06 23:01:30",21.35,"2022-08-06 23:57:00",23.26,23.31,"2022-08-06 23:01:30",23.23,"2022-08-06 23:56:30",25.71,25.73,"2022-08-06 23:05:30",25.69,"2022-08-06 23:56:30",19.18,19.19,"2022-08-06 23:12:30",19.17,"2022-08-06 23:24:30",15.64,15.66,"2022-08-06 23:33:00",15.63,"2022-08-06 23:22:30",25.19,25.21,"2022-08-06 23:59:00",25.17,"2022-08-06 23:00:30",0.001444359,0,0.878,124,58.33,159,3.3,"2022-08-06 23:11:00",0,"2022-08-06 23:06:30",1.84,148.5,39.72,171,5.6,"2022-08-06 23:16:00",0,"2022-08-06 23:06:00",-0.019,0
"2022-08-07 01:00:00",19211,87.7,"2022-08-07 00:18:00",12.73,0.041,"2022-08-07 00:31:30",0,"2022-08-07 00:00:30",943,18.61,18.85,"2022-08-07 00:07:00",18.34,"2022-08-07 00:21:00",91.1,92.5,"2022-08-07 00:35:00",89,"2022-08-07 00:02:30",22.3,22.53,"2022-08-07 00:09:30",22.05,"2022-08-07 01:00:00",23.6,23.83,"2022-08-07 00:02:00",23.39,"2022-08-07 01:00:00",24.3,24.45,"2022-08-07 00:01:30",24.22,"2022-08-07 00:49:00",24.4,24.53,"2022-08-07 00:13:00",24.36,"2022-08-07 00:11:00",24.3,24.37,"2022-08-07 00:36:30",24.22,"2022-08-07 00:22:30",24.05,24.19,"2022-08-07 00:51:30",23.94,"2022-08-07 00:19:00",21.33,21.37,"2022-08-07 00:16:00",21.29,"2022-08-07 00:42:30",23.22,23.25,"2022-08-07 00:12:30",23.19,"2022-08-07 00:56:00",25.7,25.71,"2022-08-07 00:19:00",25.68,"2022-08-07 00:53:30",19.18,19.19,"2022-08-07 00:04:30",19.17,"2022-08-07 00:52:00",15.64,15.65,"2022-08-07 00:07:30",15.63,"2022-08-07 00:02:30",25.2,25.22,"2022-08-07 00:35:30",25.18,"2022-08-07 00:09:00",0.001460349,0,0.715,138,61.26,144,2.2,"2022-08-07 00:53:30",0,"2022-08-07 00:03:00",1.558,148.1,35.46,169,5.1,"2022-08-07 00:45:00",0,"2022-08-07 00:01:00",-0.021,0
"2022-08-07 02:00:00",19212,88.9,"2022-08-07 01:18:00",12.72,0.041,"2022-08-07 01:37:00",0,"2022-08-07 01:00:30",942,18.38,18.74,"2022-08-07 01:30:30",18.01,"2022-08-07 01:54:00",92.2,93.9,"2022-08-07 02:00:00",90.4,"2022-08-07 01:03:30",21.98,22.19,"2022-08-07 01:14:00",21.8,"2022-08-07 02:00:00",23.32,23.48,"2022-08-07 01:00:30",23.17,"2022-08-07 01:52:30",24.16,24.24,"2022-08-07 01:00:30",24.03,"2022-08-07 01:48:00",24.38,24.38,"2022-08-07 01:00:30",24.36,"2022-08-07 01:50:00",24.3,24.37,"2022-08-07 01:49:30",24.22,"2022-08-07 01:34:00",24.1,24.22,"2022-08-07 01:46:30",23.97,"2022-08-07 01:26:00",21.27,21.3,"2022-08-07 01:00:30",21.23,"2022-08-07 01:52:30",23.19,23.22,"2022-08-07 01:07:30",23.15,"2022-08-07 02:00:00",25.67,25.68,"2022-08-07 01:00:30",25.66,"2022-08-07 01:36:30",19.17,19.18,"2022-08-07 01:00:30",19.16,"2022-08-07 01:48:00",15.64,15.65,"2022-08-07 01:04:30",15.63,"2022-08-07 01:00:30",25.21,25.23,"2022-08-07 01:09:00",25.19,"2022-08-07 01:06:30",0.001377566,0,0.534,110.9,70.13,228,2.3,"2022-08-07 01:04:00",0,"2022-08-07 01:03:30",0.894,139.4,46.31,153,3.3,"2022-08-07 01:04:00",0,"2022-08-07 01:11:00",-0.023,0
"2022-08-07 03:00:00",19213,89.3,"2022-08-07 02:00:30",12.72,0.041,"2022-08-07 02:02:30",0,"2022-08-07 02:00:30",942,18.71,18.96,"2022-08-07 02:39:00",18.02,"2022-08-07 02:00:30",94,95.1,"2022-08-07 02:05:00",92.9,"2022-08-07 02:46:30",21.75,21.91,"2022-08-07 02:01:00",21.64,"2022-08-07 02:41:00",23.07,23.23,"2022-08-07 02:01:00",22.9,"2022-08-07 02:59:30",23.99,24.06,"2022-08-07 02:06:30",23.82,"2022-08-07 02:58:30",24.35,24.38,"2022-08-07 02:00:30",24.23,"2022-08-07 02:50:00",24.26,24.33,"2022-08-07 02:01:00",24.17,"2022-08-07 02:56:00",24.14,24.25,"2022-08-07 02:48:00",24.04,"2022-08-07 02:46:00",21.23,21.27,"2022-08-07 02:07:00",21.19,"2022-08-07 02:59:00",23.15,23.17,"2022-08-07 02:02:00",23.12,"2022-08-07 02:51:30",25.65,25.67,"2022-08-07 02:00:30",25.63,"2022-08-07 02:54:00",19.15,19.16,"2022-08-07 02:04:30",19.14,"2022-08-07 02:47:30",15.64,15.66,"2022-08-07 02:19:30",15.63,"2022-08-07 02:29:30",25.22,25.25,"2022-08-07 02:12:00",25.21,"2022-08-07 02:06:30",0.0008933251,0,0.663,111.5,75.19,228,1.9,"2022-08-07 02:30:00",0,"2022-08-07 02:04:00",1.261,145.5,56.5,288,4.8,"2022-08-07 02:36:30",0,"2022-08-07 02:05:30",-0.022,0
"2022-08-07 04:00:00",19214,92,"2022-08-07 03:21:00",12.69,0.041,"2022-08-07 03:05:30",0,"2022-08-07 03:00:30",942,19,19.22,"2022-08-07 03:54:00",18.8,"2022-08-07 03:16:30",93.6,95.1,"2022-08-07 03:20:00",92.4,"2022-08-07 03:34:00",21.62,21.81,"2022-08-07 03:04:30",21.46,"2022-08-07 03:44:00",22.83,23.01,"2022-08-07 03:04:00",22.76,"2022-08-07 03:58:00",23.82,23.9,"2022-08-07 03:04:00",23.74,"2022-08-07 03:56:30",24.2,24.31,"2022-08-07 03:04:00",24.16,"2022-08-07 03:27:00",24.19,24.33,"2022-08-07 03:02:00",24.12,"2022-08-07 03:18:30",24.14,24.23,"2022-08-07 03:18:30",24.04,"2022-08-07 03:05:30",21.2,21.22,"2022-08-07 03:20:30",21.17,"2022-08-07 03:53:30",23.12,23.15,"2022-08-07 03:00:30",23.09,"2022-08-07 03:57:30",25.63,25.66,"2022-08-07 03:00:30",25.62,"2022-08-07 03:42:00",19.15,19.16,"2022-08-07 03:03:00",19.14,"2022-08-07 03:24:30",15.65,15.66,"2022-08-07 03:09:30",15.63,"2022-08-07 03:16:00",25.24,25.26,"2022-08-07 03:45:30",25.22,"2022-08-07 03:04:00",0.0008507003,0,0.913,80.7,43.17,44,2.6,"2022-08-07 03:19:00",0,"2022-08-07 03:05:00",2.213,91.2,20.71,97,4.3,"2022-08-07 03:19:00",0,"2022-08-07 03:00:30",-0.02,0
"2022-08-07 05:00:00",19215,92.4,"2022-08-07 04:59:30",12.66,0.042,"2022-08-07 04:45:00",0,"2022-08-07 04:00:30",943,19.16,19.3,"2022-08-07 04:24:00",19.06,"2022-08-07 04:05:00",93.3,95.4,"2022-08-07 05:00:00",91.9,"2022-08-07 04:19:00",21.52,21.61,"2022-08-07 04:34:30",21.44,"2022-08-07 04:12:00",22.67,22.82,"2022-08-07 04:01:00",22.58,"2022-08-07 04:36:30",23.65,23.8,"2022-08-07 04:01:30",23.59,"2022-08-07 04:40:30",24.17,24.18,"2022-08-07 04:00:30",24.1,"2022-08-07 04:41:30",24.13,24.22,"2022-08-07 04:18:00",24.12,"2022-08-07 04:01:30",24.13,24.23,"2022-08-07 04:14:30",24.02,"2022-08-07 04:51:00",21.17,21.19,"2022-08-07 04:00:30",21.14,"2022-08-07 04:59:30",23.08,23.1,"2022-08-07 04:10:30",23.06,"2022-08-07 04:58:30",25.62,25.64,"2022-08-07 04:10:00",25.6,"2022-08-07 04:47:30",19.13,19.14,"2022-08-07 04:00:30",19.12,"2022-08-07 04:48:30",15.65,15.65,"2022-08-07 04:01:30",15.64,"2022-08-07 04:04:00",25.25,25.28,"2022-08-07 04:59:00",25.23,"2022-08-07 04:08:30",0.0006326905,0,1.131,80.7,31.59,10,4,"2022-08-07 04:52:30",0,"2022-08-07 04:10:30",2.637,83.1,17.71,69,5,"2022-08-07 04:46:00",1.2,"2022-08-07 04:10:30",-0.018,0
"2022-08-07 06:00:00",19216,92.2,"2022-08-07 05:51:00",12.64,0.05,"2022-08-07 05:00:30",0,"2022-08-07 05:00:30",943,18.95,19.17,"2022-08-07 05:38:30",18.86,"2022-08-07 05:17:30",95.9,96.7,"2022-08-07 05:50:00",94.7,"2022-08-07 05:01:00",21.54,21.61,"2022-08-07 05:13:00",21.44,"2022-08-07 05:14:30",22.56,22.62,"2022-08-07 05:00:30",22.42,"2022-08-07 05:53:00",23.53,23.63,"2022-08-07 05:19:00",23.41,"2022-08-07 05:45:30",24.04,24.15,"2022-08-07 05:03:00",23.95,"2022-08-07 05:35:00",24.12,24.16,"2022-08-07 05:46:30",24.12,"2022-08-07 05:00:30",24.1,24.2,"2022-08-07 05:52:00",23.99,"2022-08-07 05:43:30",21.15,21.17,"2022-08-07 05:01:30",21.12,"2022-08-07 05:47:00",23.05,23.07,"2022-08-07 05:06:00",23.04,"2022-08-07 05:33:30",25.6,25.61,"2022-08-07 05:22:30",25.58,"2022-08-07 05:30:30",19.13,19.14,"2022-08-07 05:25:30",19.11,"2022-08-07 05:26:30",15.64,15.65,"2022-08-07 05:00:30",15.63,"2022-08-07 05:52:30",25.27,25.29,"2022-08-07 05:37:00",25.25,"2022-08-07 05:00:30",0.04586994,0,1.183,83.2,26.14,89,2.6,"2022-08-07 05:41:00",0,"2022-08-07 05:19:30",2.751,87.7,18.58,101,5.2,"2022-08-07 05:56:30",0.5,"2022-08-07 05:15:00",-0.015,0
"2022-08-07 07:00:00",19217,92.2,"2022-08-07 06:00:30",12.64,12.76,"2022-08-07 06:03:30",0.002,"2022-08-07 06:37:30",943,19.08,19.39,"2022-08-07 06:53:30",18.93,"2022-08-07 06:04:00",96.9,97.7,"2022-08-07 06:35:00",96,"2022-08-07 06:01:00",21.54,21.61,"2022-08-07 06:04:30",21.44,"2022-08-07 06:07:00",22.42,22.47,"2022-08-07 06:13:30",22.38,"2022-08-07 06:34:30",23.41,23.43,"2022-08-07 06:02:00",23.35,"2022-08-07 07:00:00",23.97,24,"2022-08-07 06:03:30",23.95,"2022-08-07 06:37:30",24.11,24.16,"2022-08-07 06:52:30",24.09,"2022-08-07 06:15:30",24.06,24.2,"2022-08-07 06:00:30",23.97,"2022-08-07 06:20:00",21.13,21.15,"2022-08-07 06:05:30",21.12,"2022-08-07 06:13:30",23.03,23.06,"2022-08-07 06:02:30",23.02,"2022-08-07 06:53:00",25.58,25.59,"2022-08-07 06:00:30",25.56,"2022-08-07 06:49:00",19.11,19.13,"2022-08-07 06:00:30",19.1,"2022-08-07 06:54:00",15.63,15.64,"2022-08-07 06:23:00",15.62,"2022-08-07 06:42:30",25.28,25.3,"2022-08-07 06:34:00",25.26,"2022-08-07 06:05:00",0.7662279,0.2,1.113,97.2,46.09,97,2.9,"2022-08-07 06:10:30",0,"2022-08-07 06:22:00",2.504,96.2,34.16,73,4.8,"2022-08-07 06:08:30",0.5,"2022-08-07 06:05:30",0.092,0.208
"2022-08-07 08:00:00",19218,92.4,"2022-08-07 07:45:00",12.86,13,"2022-08-07 07:01:00",0.037,"2022-08-07 07:16:30",944,20.4,21.42,"2022-08-07 08:00:00",19.3,"2022-08-07 07:04:00",92.2,97.3,"2022-08-07 07:05:00",86.7,"2022-08-07 07:46:30",21.63,21.77,"2022-08-07 07:34:30",21.46,"2022-08-07 07:05:30",22.42,22.42,"2022-08-07 07:00:30",22.38,"2022-08-07 07:38:30",23.36,23.43,"2022-08-07 07:02:00",23.22,"2022-08-07 07:53:30",23.9,23.97,"2022-08-07 07:00:30",23.77,"2022-08-07 07:55:30",24.05,24.14,"2022-08-07 07:04:00",23.93,"2022-08-07 07:30:30",24.01,24.16,"2022-08-07 07:11:00",23.92,"2022-08-07 07:12:30",21.13,21.16,"2022-08-07 07:13:30",21.11,"2022-08-07 07:27:30",23.01,23.02,"2022-08-07 07:07:00",23,"2022-08-07 07:31:00",25.55,25.57,"2022-08-07 07:02:00",25.54,"2022-08-07 07:51:30",19.1,19.12,"2022-08-07 07:05:00",19.08,"2022-08-07 07:49:00",15.63,15.64,"2022-08-07 07:40:00",15.62,"2022-08-07 07:17:00",25.3,25.31,"2022-08-07 07:14:30",25.27,"2022-08-07 07:08:30",5.231673,0,1.155,94.7,47.18,86,4.4,"2022-08-07 07:55:30",0,"2022-08-07 07:03:00",2.488,99.1,40.02,123,6.4,"2022-08-07 07:55:30",0.3,"2022-08-07 07:17:30",0.913,1.004
"2022-08-07 09:00:00",19219,92.2,"2022-08-07 08:09:30",13.5,13.74,"2022-08-07 08:10:30",0.218,"2022-08-07 08:50:30",945,21.38,21.97,"2022-08-07 08:54:30",21,"2022-08-07 08:23:00",86.6,88.5,"2022-08-07 08:39:30",84.3,"2022-08-07 09:00:00",21.97,22.23,"2022-08-07 08:59:30",21.69,"2022-08-07 08:01:30",22.41,22.42,"2022-08-07 08:01:00",22.35,"2022-08-07 08:07:00",23.23,23.35,"2022-08-07 08:05:30",23.18,"2022-08-07 08:34:30",23.78,23.9,"2022-08-07 08:04:30",23.77,"2022-08-07 08:02:00",23.94,24.04,"2022-08-07 08:13:00",23.9,"2022-08-07 08:12:30",23.98,24.12,"2022-08-07 08:00:30",23.92,"2022-08-07 08:06:00",21.15,21.17,"2022-08-07 08:53:30",21.12,"2022-08-07 08:13:00",23,23.02,"2022-08-07 08:13:30",22.99,"2022-08-07 08:38:00",25.54,25.56,"2022-08-07 08:01:00",25.53,"2022-08-07 08:31:00",19.09,19.11,"2022-08-07 08:03:00",19.08,"2022-08-07 08:49:30",15.63,15.64,"2022-08-07 08:07:30",15.62,"2022-08-07 08:06:00",25.31,25.32,"2022-08-07 08:40:30",25.29,"2022-08-07 08:01:30",5.209619,0,1.603,99.5,46.8,237,3.8,"2022-08-07 08:09:30",0,"2022-08-07 08:12:00",3.389,98.9,28.41,102,7.9,"2022-08-07 08:09:30",0.6,"2022-08-07 08:30:30",0.913,1.838
"2022-08-07 10:00:00",19220,91.3,"2022-08-07 09:59:00",13.52,18.19,"2022-08-07 09:06:00",0.152,"2022-08-07 09:17:30",945,22.96,24.27,"2022-08-07 09:52:30",22.12,"2022-08-07 09:00:30",81.3,86.1,"2022-08-07 09:25:30",73.1,"2022-08-07 09:57:30",22.53,22.95,"2022-08-07 09:59:30",22.16,"2022-08-07 09:00:30",22.46,22.62,"2022-08-07 09:59:00",22.38,"2022-08-07 09:38:30",23.2,23.22,"2022-08-07 09:32:30",23.17,"2022-08-07 09:58:00",23.76,23.77,"2022-08-07 09:00:30",23.72,"2022-08-07 09:39:30",23.91,23.97,"2022-08-07 09:21:00",23.9,"2022-08-07 09:00:30",23.97,24.06,"2022-08-07 09:14:30",23.92,"2022-08-07 09:06:00",21.19,21.23,"2022-08-07 09:59:30",21.14,"2022-08-07 09:01:30",23,23.02,"2022-08-07 09:35:30",22.98,"2022-08-07 09:50:30",25.52,25.54,"2022-08-07 09:00:30",25.51,"2022-08-07 09:57:30",19.08,19.08,"2022-08-07 09:00:30",19.07,"2022-08-07 09:53:00",15.63,15.64,"2022-08-07 09:00:30",15.61,"2022-08-07 09:47:00",25.32,25.33,"2022-08-07 09:13:30",25.3,"2022-08-07 09:15:30",9.341898,0,1.34,109.3,43.65,113,3.3,"2022-08-07 09:17:00",0,"2022-08-07 09:02:00",2.796,103.3,34.69,62,6.3,"2022-08-07 09:58:30",0,"2022-08-07 09:27:00",1.737,2.549
"2022-08-07 11:00:00",19221,90,"2022-08-07 11:00:00",13.45,19.07,"2022-08-07 10:54:30",0.107,"2022-08-07 10:57:00",944,24.49,26.18,"2022-08-07 10:54:00",23.63,"2022-08-07 10:19:30",72.35,76.21,"2022-08-07 10:20:30",66.66,"2022-08-07 10:56:00",23.43,23.9,"2022-08-07 10:59:30",22.91,"2022-08-07 10:01:00",22.72,22.85,"2022-08-07 10:59:30",22.56,"2022-08-07 10:12:30",23.2,23.22,"2022-08-07 10:29:00",23.18,"2022-08-07 10:22:30",23.72,23.77,"2022-08-07 10:00:30",23.59,"2022-08-07 10:51:30",23.9,23.95,"2022-08-07 10:03:00",23.82,"2022-08-07 10:56:00",23.98,24.08,"2022-08-07 10:54:30",23.92,"2022-08-07 10:02:30",21.24,21.28,"2022-08-07 10:59:30",21.2,"2022-08-07 10:02:00",22.98,23,"2022-08-07 10:17:30",22.97,"2022-08-07 10:34:00",25.51,25.52,"2022-08-07 10:02:00",25.49,"2022-08-07 10:58:30",19.07,19.08,"2022-08-07 10:06:00",19.06,"2022-08-07 10:22:00",15.62,15.63,"2022-08-07 10:03:00",15.61,"2022-08-07 10:31:30",25.32,25.34,"2022-08-07 10:45:30",25.31,"2022-08-07 10:36:30",10.38685,0,1.479,101.2,38.34,118,5,"2022-08-07 10:30:30",0,"2022-08-07 10:02:30",3.03,99.9,30.44,60,7.3,"2022-08-07 10:30:30",0.6,"2022-08-07 10:22:30",1.983,3.078
"2022-08-07 12:00:00",19222,80.9,"2022-08-07 11:26:30",13.44,17.51,"2022-08-07 12:00:00",0.122,"2022-08-07 11:12:00",943,24.75,25.62,"2022-08-07 11:50:00",23.76,"2022-08-07 11:30:00",72.57,78.1,"2022-08-07 11:35:00",68.59,"2022-08-07 11:15:30",24.38,24.69,"2022-08-07 11:52:00",23.88,"2022-08-07 11:00:30",23.1,23.38,"2022-08-07 11:58:00",22.82,"2022-08-07 11:04:30",23.24,23.4,"2022-08-07 11:58:00",23.2,"2022-08-07 11:00:30",23.65,23.75,"2022-08-07 11:08:30",23.57,"2022-08-07 11:21:00",23.86,23.95,"2022-08-07 11:07:30",23.72,"2022-08-07 11:50:00",23.98,24.08,"2022-08-07 11:34:30",23.92,"2022-08-07 11:22:00",21.3,21.33,"2022-08-07 11:46:30",21.26,"2022-08-07 11:05:00",22.98,23,"2022-08-07 11:00:30",22.96,"2022-08-07 11:58:30",25.5,25.5,"2022-08-07 11:01:30",25.47,"2022-08-07 11:52:00",19.06,19.07,"2022-08-07 11:04:30",19.05,"2022-08-07 11:19:00",15.61,15.63,"2022-08-07 11:09:30",15.6,"2022-08-07 11:50:00",25.32,25.34,"2022-08-07 11:28:00",25.31,"2022-08-07 11:34:30",7.365346,0,1.283,97.9,48.69,125,4.8,"2022-08-07 12:00:00",0,"2022-08-07 11:34:30",2.494,98,43.07,103,6.7,"2022-08-07 11:20:00",0.4,"2022-08-07 11:26:00",1.414,3.362
"2022-08-07 13:00:00",19223,79.53,"2022-08-07 12:11:30",13.49,17.15,"2022-08-07 12:01:00",0.103,"2022-08-07 12:47:00",942,23.99,25.67,"2022-08-07 12:45:00",22.39,"2022-08-07 12:15:00",76.37,86.4,"2022-08-07 12:20:00",68.04,"2022-08-07 12:46:30",24.93,25.26,"2022-08-07 12:58:30",24.69,"2022-08-07 12:00:30",23.54,23.77,"2022-08-07 13:00:00",23.32,"2022-08-07 12:04:00",23.4,23.43,"2022-08-07 12:44:30",23.3,"2022-08-07 12:01:30",23.67,23.77,"2022-08-07 12:19:00",23.57,"2022-08-07 12:00:30",23.77,23.9,"2022-08-07 12:13:30",23.69,"2022-08-07 12:35:00",23.97,24.06,"2022-08-07 12:25:00",23.92,"2022-08-07 12:50:00",21.34,21.36,"2022-08-07 12:54:30",21.32,"2022-08-07 12:14:30",22.98,23,"2022-08-07 12:17:30",22.96,"2022-08-07 12:05:30",25.48,25.49,"2022-08-07 12:01:00",25.47,"2022-08-07 12:02:30",19.05,19.07,"2022-08-07 12:01:00",19.03,"2022-08-07 12:44:00",15.61,15.63,"2022-08-07 12:41:30",15.6,"2022-08-07 12:07:00",25.33,25.34,"2022-08-07 12:32:00",25.31,"2022-08-07 12:05:00",8.191401,0,1.205,119.3,45.86,46,4.2,"2022-08-07 12:00:30",0,"2022-08-07 12:27:00",2.321,114.7,32.44,88,7,"2022-08-07 12:05:00",0,"2022-08-07 12:46:00",1.558,3.385
"2022-08-07 14:00:00",19224,80.3,"2022-08-07 13:46:30",13.48,15.87,"2022-08-07 13:37:00",0.116,"2022-08-07 13:30:00",942,23.04,25.07,"2022-08-07 13:00:30",21.31,"2022-08-07 13:55:30",85,93,"2022-08-07 13:59:30",69.94,"2022-08-07 13:01:00",25.44,25.5,"2022-08-07 13:17:30",25.25,"2022-08-07 13:01:00",23.9,24.14,"2022-08-07 13:57:00",23.69,"2022-08-07 13:05:00",23.57,23.66,"2022-08-07 13:42:00",23.41,"2022-08-07 13:01:30",23.73,23.77,"2022-08-07 13:07:00",23.62,"2022-08-07 13:00:30",23.75,23.85,"2022-08-07 13:30:00",23.69,"2022-08-07 13:06:00",23.96,24.04,"2022-08-07 13:12:30",23.86,"2022-08-07 13:41:30",21.38,21.42,"2022-08-07 13:59:00",21.34,"2022-08-07 13:01:00",22.98,23,"2022-08-07 13:53:30",22.95,"2022-08-07 13:30:00",25.48,25.49,"2022-08-07 13:03:00",25.46,"2022-08-07 13:20:00",19.04,19.05,"2022-08-07 13:00:30",19.03,"2022-08-07 13:40:00",15.61,15.62,"2022-08-07 13:01:30",15.59,"2022-08-07 13:30:00",25.33,25.36,"2022-08-07 13:55:30",25.32,"2022-08-07 13:03:30",3.768629,2.4,1.151,113.1,40.8,105,2.9,"2022-08-07 13:47:30",0,"2022-08-07 13:24:00",2.133,108.5,32.84,142,4.9,"2022-08-07 13:50:00",0.3,"2022-08-07 13:28:30",0.685,3.135
"2022-08-07 15:00:00",19225,84.1,"2022-08-07 14:00:30",13.55,19.42,"2022-08-07 14:24:00",0.116,"2022-08-07 14:59:30",941,22.39,23.37,"2022-08-07 15:00:00",21.52,"2022-08-07 14:01:00",89.4,94.2,"2022-08-07 14:10:00",82.5,"2022-08-07 14:59:30",25.48,25.5,"2022-08-07 14:00:30",25.39,"2022-08-07 14:23:30",24.21,24.39,"2022-08-07 14:47:30",24.03,"2022-08-07 14:02:30",23.77,23.85,"2022-08-07 14:56:00",23.61,"2022-08-07 14:00:30",23.77,23.8,"2022-08-07 14:48:00",23.75,"2022-08-07 14:03:00",23.74,23.85,"2022-08-07 14:14:00",23.69,"2022-08-07 14:03:30",23.95,24.04,"2022-08-07 14:12:00",23.84,"2022-08-07 14:38:00",21.6,21.78,"2022-08-07 15:00:00",21.43,"2022-08-07 14:00:30",23,23.02,"2022-08-07 14:56:30",22.97,"2022-08-07 14:05:30",25.47,25.49,"2022-08-07 14:07:30",25.46,"2022-08-07 14:18:30",19.03,19.04,"2022-08-07 14:00:30",19.03,"2022-08-07 14:01:00",15.61,15.62,"2022-08-07 14:02:30",15.59,"2022-08-07 14:59:30",25.34,25.37,"2022-08-07 14:28:30",25.32,"2022-08-07 14:27:00",5.966102,0,1.186,95.2,32.59,130,3.2,"2022-08-07 14:29:00",0,"2022-08-07 14:01:30",2.769,84,24.51,62,4.9,"2022-08-07 14:39:00",0.8,"2022-08-07 14:01:30",1.089,2.649
"2022-08-07 16:00:00",19226,85.8,"2022-08-07 15:50:00",13.18,13.31,"2022-08-07 15:56:30",0.002,"2022-08-07 15:03:30",942,22.93,24.21,"2022-08-07 15:07:30",21.47,"2022-08-07 15:59:30",84.1,91.4,"2022-08-07 15:56:30",78.52,"2022-08-07 15:25:30",25.63,25.71,"2022-08-07 15:26:30",25.44,"2022-08-07 15:01:00",24.37,24.57,"2022-08-07 15:57:00",24.27,"2022-08-07 15:20:00",23.96,24.05,"2022-08-07 15:54:00",23.82,"2022-08-07 15:01:00",23.86,24,"2022-08-07 15:57:30",23.75,"2022-08-07 15:13:00",23.78,23.88,"2022-08-07 15:54:30",23.69,"2022-08-07 15:17:00",23.93,24.04,"2022-08-07 15:11:30",23.79,"2022-08-07 15:46:30",21.88,21.97,"2022-08-07 15:58:00",21.77,"2022-08-07 15:00:30",23.06,23.1,"2022-08-07 15:46:30",23,"2022-08-07 15:00:30",25.47,25.48,"2022-08-07 15:02:00",25.46,"2022-08-07 15:16:00",19.03,19.04,"2022-08-07 15:06:00",19.02,"2022-08-07 15:42:30",15.61,15.62,"2022-08-07 15:01:00",15.59,"2022-08-07 15:34:30",25.35,25.37,"2022-08-07 15:51:00",25.34,"2022-08-07 15:06:00",2.793045,0.6,1.097,115.3,40.45,169,3.5,"2022-08-07 15:14:30",0,"2022-08-07 15:07:00",2.328,98.7,31.65,93,5.4,"2022-08-07 15:12:00",0.4,"2022-08-07 15:43:30",0.498,1.97
"2022-08-07 17:00:00",19227,86.4,"2022-08-07 16:00:30",12.92,13.05,"2022-08-07 16:55:00",0.002,"2022-08-07 16:01:00",942,20.97,21.62,"2022-08-07 16:01:00",20.63,"2022-08-07 16:44:30",91.3,92.6,"2022-08-07 16:52:30",89.6,"2022-08-07 16:15:30",25.42,25.68,"2022-08-07 16:00:30",25.1,"2022-08-07 17:00:00",24.52,24.63,"2022-08-07 16:45:30",24.43,"2022-08-07 16:04:00",24.12,24.24,"2022-08-07 16:45:00",24.03,"2022-08-07 16:00:30",23.97,23.97,"2022-08-07 16:03:30",23.9,"2022-08-07 16:02:00",23.86,23.95,"2022-08-07 16:20:30",23.71,"2022-08-07 16:03:30",23.93,24.04,"2022-08-07 16:11:30",23.82,"2022-08-07 16:26:00",22.04,22.13,"2022-08-07 16:56:30",21.95,"2022-08-07 16:02:00",23.13,23.19,"2022-08-07 16:57:00",23.08,"2022-08-07 16:02:00",25.48,25.49,"2022-08-07 16:33:00",25.47,"2022-08-07 16:34:00",19.03,19.04,"2022-08-07 16:01:30",19.02,"2022-08-07 16:00:30",15.6,15.61,"2022-08-07 16:04:30",15.59,"2022-08-07 16:33:30",25.37,25.38,"2022-08-07 16:09:00",25.34,"2022-08-07 16:01:00",0.4863027,0.4,0.639,134.9,59.41,213,2,"2022-08-07 16:02:00",0,"2022-08-07 16:06:00",1.553,160.1,29.24,198,4.3,"2022-08-07 16:32:30",0,"2022-08-07 16:39:00",0.085,1.156
"2022-08-07 18:00:00",19228,89.9,"2022-08-07 17:00:30",12.82,0.253,"2022-08-07 18:00:00",0,"2022-08-07 17:03:00",943,20.76,21,"2022-08-07 17:38:30",20.5,"2022-08-07 17:04:00",90.7,92,"2022-08-07 17:05:00",89.1,"2022-08-07 17:19:00",24.93,25.15,"2022-08-07 17:02:00",24.69,"2022-08-07 17:48:30",24.53,24.62,"2022-08-07 17:23:30",24.48,"2022-08-07 17:33:30",24.24,24.27,"2022-08-07 17:51:00",24.21,"2022-08-07 17:01:30",24,24.15,"2022-08-07 17:52:00",23.97,"2022-08-07 17:00:30",23.91,23.97,"2022-08-07 17:45:30",23.85,"2022-08-07 17:02:30",23.94,24.06,"2022-08-07 17:46:30",23.82,"2022-08-07 17:32:30",22.19,22.24,"2022-08-07 17:49:00",22.13,"2022-08-07 17:00:30",23.21,23.25,"2022-08-07 17:55:00",23.15,"2022-08-07 17:00:30",25.49,25.51,"2022-08-07 17:53:00",25.47,"2022-08-07 17:01:00",19.04,19.05,"2022-08-07 17:38:30",19.02,"2022-08-07 17:58:00",15.6,15.6,"2022-08-07 17:02:00",15.59,"2022-08-07 17:53:00",25.37,25.39,"2022-08-07 17:19:00",25.36,"2022-08-07 17:22:30",0.04022829,0,0.872,126.6,63.72,77,3,"2022-08-07 17:18:30",0,"2022-08-07 17:02:00",1.848,133.1,44.14,103,4,"2022-08-07 17:32:00",0,"2022-08-07 17:34:30",0.014,0.332
"2022-08-07 19:00:00",19229,91.7,"2022-08-07 18:01:00",12.79,0.05,"2022-08-07 18:49:30",0,"2022-08-07 18:00:30",943,20.67,20.83,"2022-08-07 19:00:00",20.56,"2022-08-07 18:37:00",90.7,92.4,"2022-08-07 18:04:30",87.8,"2022-08-07 18:59:30",24.51,24.71,"2022-08-07 18:01:30",24.29,"2022-08-07 18:53:00",24.46,24.59,"2022-08-07 18:39:30",24.29,"2022-08-07 19:00:00",24.29,24.4,"2022-08-07 18:59:30",24.22,"2022-08-07 18:26:30",24.15,24.18,"2022-08-07 18:10:30",24.03,"2022-08-07 18:07:30",23.91,23.95,"2022-08-07 18:47:30",23.9,"2022-08-07 18:00:30",23.96,24.09,"2022-08-07 18:50:30",23.81,"2022-08-07 18:15:30",22.23,22.24,"2022-08-07 18:14:00",22.22,"2022-08-07 18:08:30",23.26,23.29,"2022-08-07 18:50:30",23.23,"2022-08-07 18:00:30",25.52,25.54,"2022-08-07 18:50:30",25.5,"2022-08-07 18:13:30",19.03,19.04,"2022-08-07 18:04:00",19.02,"2022-08-07 18:01:00",15.61,15.61,"2022-08-07 18:45:30",15.59,"2022-08-07 18:04:30",25.38,25.39,"2022-08-07 18:06:30",25.36,"2022-08-07 18:02:00",0.001321426,0,1.026,110.8,41.74,97,2.4,"2022-08-07 18:02:30",0.3,"2022-08-07 18:09:30",1.944,122.2,32.36,88,4,"2022-08-07 18:05:00",0,"2022-08-07 18:37:30",-0.017,0.002
"2022-08-07 20:00:00",19230,92.7,"2022-08-07 19:02:00",12.79,0.047,"2022-08-07 19:32:30",0,"2022-08-07 19:00:30",944,20.59,20.77,"2022-08-07 19:09:00",20.36,"2022-08-07 19:58:30",89.9,91.5,"2022-08-07 19:55:30",87.3,"2022-08-07 19:01:00",24.13,24.29,"2022-08-07 19:00:30",23.88,"2022-08-07 19:59:30",24.33,24.41,"2022-08-07 19:31:30",24.17,"2022-08-07 19:59:00",24.31,24.42,"2022-08-07 19:32:00",24.24,"2022-08-07 19:06:30",24.18,24.23,"2022-08-07 19:40:00",24.16,"2022-08-07 19:02:00",23.94,24.01,"2022-08-07 19:37:00",23.9,"2022-08-07 19:01:00",23.98,24.06,"2022-08-07 19:56:30",23.91,"2022-08-07 19:10:00",22.22,22.23,"2022-08-07 19:00:30",22.2,"2022-08-07 19:43:30",23.27,23.29,"2022-08-07 19:09:00",23.25,"2022-08-07 19:59:00",25.54,25.56,"2022-08-07 19:55:30",25.52,"2022-08-07 19:02:30",19.04,19.05,"2022-08-07 19:57:00",19.03,"2022-08-07 19:00:30",15.61,15.62,"2022-08-07 19:49:30",15.6,"2022-08-07 19:54:00",25.38,25.4,"2022-08-07 19:10:30",25.37,"2022-08-07 19:00:30",0.001204158,0,0.744,106,32.88,83,2.6,"2022-08-07 19:06:30",0,"2022-08-07 19:02:00",1.709,118.1,20.21,113,4.4,"2022-08-07 19:05:30",0.5,"2022-08-07 19:22:30",-0.02,0
"2022-08-07 21:00:00",19231,93.1,"2022-08-07 20:02:30",12.78,0.046,"2022-08-07 20:56:00",0,"2022-08-07 20:00:30",944,20.25,20.51,"2022-08-07 20:15:30",19.97,"2022-08-07 20:59:00",90.5,91.7,"2022-08-07 20:20:30",89.2,"2022-08-07 20:47:00",23.82,24.03,"2022-08-07 20:00:30",23.68,"2022-08-07 20:51:00",24.18,24.38,"2022-08-07 20:05:30",24.07,"2022-08-07 20:39:30",24.29,24.4,"2022-08-07 20:01:30",24.24,"2022-08-07 20:01:00",24.21,24.33,"2022-08-07 20:40:30",24.16,"2022-08-07 20:02:00",24.03,24.12,"2022-08-07 20:30:00",23.9,"2022-08-07 20:04:00",23.98,24.06,"2022-08-07 20:34:30",23.92,"2022-08-07 20:05:00",22.19,22.22,"2022-08-07 20:00:30",22.17,"2022-08-07 20:40:30",23.27,23.29,"2022-08-07 20:16:00",23.25,"2022-08-07 20:03:00",25.56,25.58,"2022-08-07 20:53:30",25.54,"2022-08-07 20:01:00",19.05,19.06,"2022-08-07 20:52:30",19.04,"2022-08-07 20:44:30",15.61,15.63,"2022-08-07 20:48:30",15.6,"2022-08-07 20:11:00",25.39,25.41,"2022-08-07 20:30:30",25.38,"2022-08-07 20:20:00",0.001149915,0,0.831,111,30.54,171,2.6,"2022-08-07 20:32:30",0,"2022-08-07 20:19:30",1.731,116.9,24.42,162,3.6,"2022-08-07 20:00:30",0.3,"2022-08-07 20:31:00",-0.019,0
"2022-08-07 22:00:00",19232,92.5,"2022-08-07 22:00:00",12.78,0.044,"2022-08-07 21:58:00",0,"2022-08-07 21:00:30",945,19.83,20.21,"2022-08-07 21:08:00",19.58,"2022-08-07 21:44:00",90.9,92.2,"2022-08-07 21:50:00",89.6,"2022-08-07 21:01:00",23.54,23.72,"2022-08-07 21:03:30",23.29,"2022-08-07 21:59:30",24.01,24.23,"2022-08-07 21:08:00",23.87,"2022-08-07 21:57:30",24.24,24.29,"2022-08-07 21:01:30",24.22,"2022-08-07 21:27:30",24.25,24.36,"2022-08-07 21:45:00",24.18,"2022-08-07 21:01:30",24.1,24.14,"2022-08-07 21:04:30",24.01,"2022-08-07 21:15:00",23.98,24.06,"2022-08-07 21:17:30",23.92,"2022-08-07 21:15:30",22.16,22.18,"2022-08-07 21:23:30",22.14,"2022-08-07 21:46:30",23.27,23.3,"2022-08-07 21:20:30",23.24,"2022-08-07 21:09:00",25.58,25.59,"2022-08-07 21:46:30",25.57,"2022-08-07 21:01:00",19.05,19.07,"2022-08-07 21:59:00",19.04,"2022-08-07 21:15:00",15.61,15.62,"2022-08-07 21:04:30",15.59,"2022-08-07 21:17:00",25.41,25.42,"2022-08-07 21:43:00",25.39,"2022-08-07 21:01:30",0.001197215,0,1.022,96.7,36.72,50,2.8,"2022-08-07 21:10:00",0.3,"2022-08-07 21:04:00",2.346,105.9,21.21,86,4.9,"2022-08-07 21:12:30",0.7,"2022-08-07 21:00:30",-0.018,0
"2022-08-07 23:00:00",19233,91,"2022-08-07 22:46:00",12.75,0.043,"2022-08-07 22:57:00",0,"2022-08-07 22:00:30",944,19.27,19.68,"2022-08-07 22:08:00",18.99,"2022-08-07 22:43:30",90.9,91.7,"2022-08-07 22:04:30",90,"2022-08-07 22:16:00",23.18,23.42,"2022-08-07 22:02:30",22.99,"2022-08-07 22:59:30",23.87,24.03,"2022-08-07 22:04:30",23.69,"2022-08-07 22:46:00",24.24,24.26,"2022-08-07 22:21:30",24.21,"2022-08-07 22:59:30",24.24,24.36,"2022-08-07 22:01:30",24.16,"2022-08-07 22:50:30",24.12,24.14,"2022-08-07 22:10:00",24.09,"2022-08-07 22:02:00",23.98,24.08,"2022-08-07 22:15:00",23.92,"2022-08-07 22:14:00",22.13,22.16,"2022-08-07 22:02:00",22.09,"2022-08-07 22:57:00",23.25,23.27,"2022-08-07 22:03:00",23.23,"2022-08-07 22:22:30",25.59,25.59,"2022-08-07 22:47:00",25.58,"2022-08-07 22:09:00",19.06,19.07,"2022-08-07 22:14:30",19.05,"2022-08-07 22:14:00",15.61,15.61,"2022-08-07 22:00:30",15.6,"2022-08-07 22:02:30",25.42,25.43,"2022-08-07 22:58:30",25.4,"2022-08-07 22:05:00",0.001356437,0,0.965,98.8,59.8,80,2.8,"2022-08-07 22:51:30",0,"2022-08-07 22:01:30",2.217,91.1,39.76,97,6.1,"2022-08-07 22:04:30",0,"2022-08-07 22:01:30",-0.018,0
"2022-08-08 00:00:00",19234,91.2,"2022-08-07 23:03:30",12.75,0.042,"2022-08-07 23:51:00",0,"2022-08-07 23:00:30",944,19.15,19.32,"2022-08-07 23:37:30",19.06,"2022-08-07 23:47:00",91.1,92.1,"2022-08-07 23:49:30",89.4,"2022-08-07 23:01:30",22.79,23.04,"2022-08-07 23:02:00",22.66,"2022-08-08 00:00:00",23.66,23.83,"2022-08-07 23:02:30",23.49,"2022-08-07 23:42:30",24.17,24.24,"2022-08-07 23:00:30",24.03,"2022-08-07 23:44:00",24.23,24.33,"2022-08-07 23:00:30",24.16,"2022-08-07 23:10:30",24.12,24.14,"2022-08-07 23:09:00",24.12,"2022-08-07 23:00:30",23.96,24.04,"2022-08-07 23:38:30",23.92,"2022-08-07 23:03:00",22.08,22.11,"2022-08-07 23:02:30",22.03,"2022-08-08 00:00:00",23.24,23.26,"2022-08-07 23:37:30",23.22,"2022-08-07 23:20:30",25.59,25.62,"2022-08-07 23:48:30",25.58,"2022-08-07 23:02:00",19.07,19.08,"2022-08-07 23:26:00",19.06,"2022-08-07 23:01:00",15.62,15.62,"2022-08-07 23:36:00",15.61,"2022-08-07 23:04:00",25.43,25.44,"2022-08-07 23:37:00",25.41,"2022-08-07 23:02:00",0.001315045,0,1.515,91,45.22,185,5.1,"2022-08-07 23:34:30",0,"2022-08-07 23:36:00",3.408,83.1,26.91,137,6,"2022-08-07 23:28:00",0.5,"2022-08-07 23:43:30",-0.014,0
"2022-08-08 01:00:00",19235,91.7,"2022-08-08 00:10:30",12.73,0.042,"2022-08-08 00:48:00",0,"2022-08-08 00:00:30",943,19.04,19.27,"2022-08-08 00:16:00",18.93,"2022-08-08 00:57:00",92.6,93.7,"2022-08-08 00:52:00",91.1,"2022-08-08 00:01:00",22.45,22.68,"2022-08-08 00:00:30",22.25,"2022-08-08 00:52:30",23.48,23.63,"2022-08-08 00:07:00",23.35,"2022-08-08 00:56:30",24.04,24.14,"2022-08-08 00:02:30",24.01,"2022-08-08 00:04:00",24.2,24.28,"2022-08-08 00:03:30",24.14,"2022-08-08 00:57:30",24.12,24.14,"2022-08-08 00:03:30",24.12,"2022-08-08 00:00:30",23.96,24.04,"2022-08-08 00:12:00",23.92,"2022-08-08 00:02:30",22.04,22.07,"2022-08-08 00:05:30",22.01,"2022-08-08 00:31:30",23.22,23.24,"2022-08-08 00:01:30",23.2,"2022-08-08 00:20:00",25.61,25.62,"2022-08-08 00:12:30",25.6,"2022-08-08 00:02:00",19.08,19.08,"2022-08-08 00:00:30",19.07,"2022-08-08 00:01:30",15.62,15.63,"2022-08-08 00:39:00",15.62,"2022-08-08 00:00:30",25.44,25.45,"2022-08-08 00:27:00",25.42,"2022-08-08 00:08:30",0.001244732,0,1.648,84.1,39.41,78,4.9,"2022-08-08 00:39:30",0,"2022-08-08 00:23:30",3.973,80.6,18.98,80,9.5,"2022-08-08 00:49:00",1.3,"2022-08-08 00:13:00",-0.014,0
"2022-08-08 02:00:00",19236,92.1,"2022-08-08 02:00:00",12.72,0.041,"2022-08-08 01:21:30",0,"2022-08-08 01:00:30",943,18.91,19.09,"2022-08-08 01:22:30",18.73,"2022-08-08 01:32:30",92.9,94.3,"2022-08-08 01:05:00",91.4,"2022-08-08 01:47:00",22.22,22.36,"2022-08-08 01:25:30",22.05,"2022-08-08 01:46:00",23.25,23.43,"2022-08-08 01:01:30",23.13,"2022-08-08 01:41:00",23.95,24.05,"2022-08-08 01:12:00",23.82,"2022-08-08 01:44:30",24.18,24.23,"2022-08-08 01:04:30",24.16,"2022-08-08 01:04:00",24.12,24.16,"2022-08-08 01:13:00",24.06,"2022-08-08 01:58:00",23.97,24.09,"2022-08-08 01:34:30",23.92,"2022-08-08 01:02:00",21.99,22.02,"2022-08-08 01:00:30",21.95,"2022-08-08 01:53:00",23.21,23.24,"2022-08-08 01:12:00",23.19,"2022-08-08 01:56:00",25.61,25.63,"2022-08-08 01:26:30",25.6,"2022-08-08 01:01:00",19.08,19.09,"2022-08-08 01:08:30",19.07,"2022-08-08 01:02:30",15.62,15.63,"2022-08-08 01:55:00",15.61,"2022-08-08 01:16:30",25.44,25.46,"2022-08-08 01:37:30",25.42,"2022-08-08 01:01:00",0.001188021,0,1.491,112.5,59.56,148,5.3,"2022-08-08 01:39:30",0,"2022-08-08 01:11:30",3.132,95.7,42.81,51,8.5,"2022-08-08 01:15:00",0.3,"2022-08-08 01:31:30",-0.016,0
"2022-08-08 03:00:00",19237,91.8,"2022-08-08 02:59:30",12.69,0.041,"2022-08-08 02:51:00",0,"2022-08-08 02:00:30",943,18.78,19.09,"2022-08-08 02:07:30",18.54,"2022-08-08 02:59:00",91.9,93,"2022-08-08 02:22:30",91.1,"2022-08-08 02:46:30",21.93,22.11,"2022-08-08 02:00:30",21.74,"2022-08-08 02:55:30",23.05,23.23,"2022-08-08 02:02:00",22.87,"2022-08-08 02:58:30",23.82,23.87,"2022-08-08 02:01:00",23.74,"2022-08-08 02:58:00",24.17,24.18,"2022-08-08 02:00:30",24.13,"2022-08-08 02:58:30",24.12,24.16,"2022-08-08 02:00:30",24.09,"2022-08-08 02:03:00",23.98,24.08,"2022-08-08 02:59:00",23.92,"2022-08-08 02:11:30",21.94,21.98,"2022-08-08 02:15:00",21.91,"2022-08-08 02:47:30",23.19,23.22,"2022-08-08 02:15:00",23.17,"2022-08-08 02:57:30",25.61,25.62,"2022-08-08 02:00:30",25.6,"2022-08-08 02:42:30",19.08,19.09,"2022-08-08 02:02:00",19.08,"2022-08-08 02:42:30",15.63,15.64,"2022-08-08 02:27:00",15.62,"2022-08-08 02:05:00",25.45,25.46,"2022-08-08 02:21:00",25.43,"2022-08-08 02:03:30",0.00123746,0,1.709,114.1,49.64,169,5.1,"2022-08-08 02:38:00",0.3,"2022-08-08 02:06:00",3.311,108.1,42.9,150,9.6,"2022-08-08 02:18:30",0,"2022-08-08 02:06:00",-0.014,0
"2022-08-08 04:00:00",19238,91.6,"2022-08-08 04:00:00",12.66,0.041,"2022-08-08 03:06:00",0,"2022-08-08 03:00:30",943,18.71,18.89,"2022-08-08 03:08:30",18.6,"2022-08-08 03:43:30",90.6,91.9,"2022-08-08 03:06:00",89.2,"2022-08-08 03:33:30",21.64,21.81,"2022-08-08 03:02:30",21.48,"2022-08-08 03:45:00",22.84,22.98,"2022-08-08 03:01:30",22.78,"2022-08-08 03:23:00",23.68,23.82,"2022-08-08 03:02:30",23.61,"2022-08-08 03:14:30",24.08,24.18,"2022-08-08 03:01:00",23.95,"2022-08-08 03:49:00",24.11,24.14,"2022-08-08 03:00:30",24.06,"2022-08-08 03:44:30",23.98,24.08,"2022-08-08 03:48:00",23.92,"2022-08-08 03:12:00",21.9,21.94,"2022-08-08 03:00:30",21.86,"2022-08-08 03:57:30",23.2,23.21,"2022-08-08 03:11:00",23.17,"2022-08-08 03:02:30",25.62,25.63,"2022-08-08 03:22:00",25.6,"2022-08-08 03:20:00",19.09,19.1,"2022-08-08 03:08:00",19.08,"2022-08-08 03:00:30",15.63,15.64,"2022-08-08 03:52:30",15.62,"2022-08-08 04:00:00",25.46,25.47,"2022-08-08 03:26:00",25.45,"2022-08-08 03:03:00",0.001185981,0,1.635,135.2,70.13,115,6,"2022-08-08 03:25:00",0,"2022-08-08 03:02:00",2.947,155,58.68,148,7.1,"2022-08-08 03:21:00",0,"2022-08-08 03:46:30",-0.013,0
"2022-08-08 05:00:00",19239,91.5,"2022-08-08 04:35:30",12.62,0.041,"2022-08-08 04:37:00",0,"2022-08-08 04:00:30",943,18.49,18.63,"2022-08-08 04:38:00",18.34,"2022-08-08 04:30:00",91.1,91.7,"2022-08-08 04:35:00",90.2,"2022-08-08 04:02:00",21.38,21.58,"2022-08-08 04:00:30",21.18,"2022-08-08 05:00:00",22.65,22.82,"2022-08-08 04:01:00",22.5,"2022-08-08 04:59:00",23.57,23.63,"2022-08-08 04:07:30",23.41,"2022-08-08 04:56:30",23.98,24.11,"2022-08-08 04:08:00",23.93,"2022-08-08 04:41:00",24.08,24.16,"2022-08-08 04:19:30",23.98,"2022-08-08 04:49:00",23.98,24.04,"2022-08-08 04:13:30",23.92,"2022-08-08 04:01:30",21.85,21.88,"2022-08-08 04:01:30",21.82,"2022-08-08 04:58:00",23.2,23.21,"2022-08-08 04:11:00",23.17,"2022-08-08 04:50:00",25.61,25.63,"2022-08-08 04:55:30",25.6,"2022-08-08 04:30:00",19.1,19.11,"2022-08-08 04:01:00",19.09,"2022-08-08 04:08:00",15.63,15.65,"2022-08-08 04:55:30",15.63,"2022-08-08 04:01:30",25.46,25.48,"2022-08-08 04:52:00",25.45,"2022-08-08 04:02:30",0.001128806,0,1.486,115,67.95,130,7.1,"2022-08-08 04:33:00",0,"2022-08-08 04:07:30",2.822,109.4,49.81,62,10.7,"2022-08-08 04:38:00",0,"2022-08-08 04:16:30",-0.015,0
"2022-08-08 06:00:00",19240,91.8,"2022-08-08 05:03:00",12.6,0.064,"2022-08-08 05:00:30",0,"2022-08-08 05:00:30",943,18.34,18.42,"2022-08-08 05:38:00",18.21,"2022-08-08 05:30:00",92,92.9,"2022-08-08 05:34:30",90.6,"2022-08-08 05:01:00",21.1,21.28,"2022-08-08 05:01:30",20.92,"2022-08-08 05:44:00",22.42,22.6,"2022-08-08 05:01:00",22.27,"2022-08-08 05:58:30",23.41,23.48,"2022-08-08 05:01:00",23.39,"2022-08-08 05:20:30",23.97,23.97,"2022-08-08 05:00:30",23.9,"2022-08-08 05:54:00",24,24.14,"2022-08-08 05:06:00",23.9,"2022-08-08 05:54:30",23.99,24.08,"2022-08-08 05:11:00",23.92,"2022-08-08 05:04:00",21.81,21.85,"2022-08-08 05:05:00",21.78,"2022-08-08 05:45:30",23.2,23.22,"2022-08-08 05:06:30",23.17,"2022-08-08 05:01:00",25.61,25.63,"2022-08-08 05:00:30",25.6,"2022-08-08 05:46:30",19.09,19.1,"2022-08-08 05:00:30",19.09,"2022-08-08 05:57:00",15.64,15.65,"2022-08-08 05:05:00",15.63,"2022-08-08 05:00:30",25.47,25.48,"2022-08-08 05:00:30",25.46,"2022-08-08 05:19:30",0.11989,0,1.9,106.8,44.12,79,4.9,"2022-08-08 05:09:00",0,"2022-08-08 05:25:30",3.695,100.5,29.19,136,8.9,"2022-08-08 05:07:00",0.4,"2022-08-08 05:29:30",-0.004,0
"2022-08-08 07:00:00",19241,92.3,"2022-08-08 06:00:30",12.62,12.74,"2022-08-08 06:01:30",0.002,"2022-08-08 06:24:00",944,18.99,19.72,"2022-08-08 06:59:30",18.34,"2022-08-08 06:03:00",88.5,92.4,"2022-08-08 06:04:30",84.4,"2022-08-08 06:46:30",20.9,21,"2022-08-08 06:01:00",20.76,"2022-08-08 06:56:30",22.22,22.38,"2022-08-08 06:03:30",22.07,"2022-08-08 06:56:30",23.32,23.43,"2022-08-08 06:04:00",23.2,"2022-08-08 06:27:00",23.87,23.97,"2022-08-08 06:01:00",23.75,"2022-08-08 07:00:00",23.93,24.06,"2022-08-08 06:11:00",23.9,"2022-08-08 06:03:00",23.98,24.08,"2022-08-08 06:11:00",23.92,"2022-08-08 06:03:00",21.79,21.8,"2022-08-08 06:08:30",21.77,"2022-08-08 06:42:00",23.2,23.21,"2022-08-08 06:06:30",23.19,"2022-08-08 06:37:00",25.61,25.62,"2022-08-08 06:48:30",25.59,"2022-08-08 06:19:00",19.1,19.11,"2022-08-08 06:23:00",19.09,"2022-08-08 06:00:30",15.65,15.66,"2022-08-08 06:12:00",15.63,"2022-08-08 06:04:30",25.48,25.49,"2022-08-08 06:38:00",25.46,"2022-08-08 06:02:30",2.653707,0,1.924,99.9,50.45,61,5.6,"2022-08-08 06:33:30",0,"2022-08-08 06:25:00",4.062,101.4,31.25,107,8.5,"2022-08-08 06:29:00",0.4,"2022-08-08 06:34:30",0.418,0.211
"2022-08-08 08:00:00",19242,90.9,"2022-08-08 08:00:00",13.14,13.6,"2022-08-08 07:39:00",0.128,"2022-08-08 07:43:30",945,20.1,20.7,"2022-08-08 07:23:00",19.71,"2022-08-08 07:02:00",83.9,85.7,"2022-08-08 07:56:30",80.9,"2022-08-08 07:19:00",20.8,20.95,"2022-08-08 07:59:00",20.69,"2022-08-08 07:08:00",22.03,22.15,"2022-08-08 07:00:30",21.98,"2022-08-08 07:28:00",23.18,23.24,"2022-08-08 07:35:00",23.03,"2022-08-08 07:58:30",23.77,23.82,"2022-08-08 07:00:30",23.75,"2022-08-08 07:54:30",23.91,23.95,"2022-08-08 07:13:00",23.9,"2022-08-08 07:00:30",23.97,24.08,"2022-08-08 07:33:00",23.92,"2022-08-08 07:02:00",21.76,21.8,"2022-08-08 07:00:30",21.73,"2022-08-08 07:57:00",23.2,23.22,"2022-08-08 07:02:30",23.19,"2022-08-08 07:33:00",25.6,25.62,"2022-08-08 07:06:00",25.59,"2022-08-08 07:49:00",19.1,19.11,"2022-08-08 07:09:00",19.09,"2022-08-08 07:51:30",15.65,15.65,"2022-08-08 07:03:00",15.64,"2022-08-08 07:44:30",25.48,25.5,"2022-08-08 07:56:00",25.47,"2022-08-08 07:10:30",5.190383,0,2.252,96.8,41.04,251,8.2,"2022-08-08 07:37:30",0,"2022-08-08 07:29:00",4.597,97.1,29.73,168,10.3,"2022-08-08 07:52:30",0.3,"2022-08-08 07:18:00",0.864,1.016
"2022-08-08 09:00:00",19243,90.7,"2022-08-08 08:03:30",13.51,15.63,"2022-08-08 08:34:30",0.165,"2022-08-08 08:54:00",945,20.88,21.68,"2022-08-08 08:58:30",20.02,"2022-08-08 08:01:00",81.4,85.8,"2022-08-08 08:06:00",77.19,"2022-08-08 09:00:00",21.1,21.38,"2022-08-08 08:56:00",20.83,"2022-08-08 08:02:30",21.97,22.02,"2022-08-08 08:00:30",21.84,"2022-08-08 08:46:30",23.01,23.12,"2022-08-08 08:00:30",22.97,"2022-08-08 08:42:00",23.72,23.77,"2022-08-08 08:00:30",23.55,"2022-08-08 08:59:30",23.9,23.96,"2022-08-08 08:10:30",23.83,"2022-08-08 08:41:30",23.98,24.07,"2022-08-08 08:52:00",23.92,"2022-08-08 08:01:00",21.75,21.78,"2022-08-08 08:30:30",21.73,"2022-08-08 08:00:30",23.2,23.22,"2022-08-08 08:43:30",23.19,"2022-08-08 08:00:30",25.6,25.62,"2022-08-08 08:07:00",25.59,"2022-08-08 08:55:00",19.1,19.11,"2022-08-08 08:44:00",19.09,"2022-08-08 08:12:30",15.65,15.66,"2022-08-08 08:31:30",15.64,"2022-08-08 08:19:00",25.49,25.5,"2022-08-08 08:01:00",25.47,"2022-08-08 08:19:30",7.432337,0,2.091,97.1,46.96,129,6.2,"2022-08-08 08:10:00",0,"2022-08-08 08:49:00",4.533,106.2,33.54,166,11.1,"2022-08-08 08:10:00",0.4,"2022-08-08 08:44:00",1.28,1.855
"2022-08-08 10:00:00",19244,81.3,"2022-08-08 10:00:00",13.49,15.6,"2022-08-08 09:00:30",0.125,"2022-08-08 09:51:00",945,22.72,23.7,"2022-08-08 09:59:00",21.41,"2022-08-08 09:02:00",71.78,77.36,"2022-08-08 09:02:30",64.49,"2022-08-08 09:59:30",21.74,22.24,"2022-08-08 10:00:00",21.32,"2022-08-08 09:02:30",22,22.02,"2022-08-08 09:08:30",21.89,"2022-08-08 09:00:30",22.98,23.01,"2022-08-08 09:09:00",22.88,"2022-08-08 09:57:00",23.57,23.67,"2022-08-08 09:07:00",23.55,"2022-08-08 09:27:30",23.81,23.92,"2022-08-08 09:14:00",23.69,"2022-08-08 09:54:00",23.99,24.08,"2022-08-08 09:25:30",23.89,"2022-08-08 09:43:30",21.77,21.8,"2022-08-08 09:59:00",21.74,"2022-08-08 09:11:30",23.2,23.23,"2022-08-08 09:04:00",23.19,"2022-08-08 09:11:30",25.59,25.6,"2022-08-08 09:23:00",25.57,"2022-08-08 09:57:00",19.1,19.11,"2022-08-08 09:02:00",19.1,"2022-08-08 09:01:00",15.65,15.66,"2022-08-08 09:30:30",15.63,"2022-08-08 09:12:00",25.49,25.5,"2022-08-08 09:01:30",25.47,"2022-08-08 09:03:00",13.92557,0,2.095,84.5,41.28,178,6.1,"2022-08-08 09:53:00",0.3,"2022-08-08 09:16:00",4,95.9,24.55,124,10.1,"2022-08-08 09:01:30",0.3,"2022-08-08 09:25:00",2.521,2.579
"2022-08-08 11:00:00",19245,65.68,"2022-08-08 10:59:30",13.45,17.97,"2022-08-08 10:25:30",0.103,"2022-08-08 10:30:00",945,24.61,25.28,"2022-08-08 11:00:00",23.83,"2022-08-08 10:01:30",60.49,65.42,"2022-08-08 10:16:00",55.74,"2022-08-08 10:43:00",22.88,23.65,"2022-08-08 11:00:00",22.25,"2022-08-08 10:03:30",22.2,22.42,"2022-08-08 10:54:00",22.02,"2022-08-08 10:00:30",22.93,22.99,"2022-08-08 10:01:00",22.83,"2022-08-08 10:28:30",23.56,23.57,"2022-08-08 10:00:30",23.52,"2022-08-08 10:54:00",23.72,23.8,"2022-08-08 10:32:30",23.69,"2022-08-08 10:03:30",23.97,24.04,"2022-08-08 10:54:30",23.92,"2022-08-08 10:21:30",21.82,21.86,"2022-08-08 10:59:00",21.77,"2022-08-08 10:00:30",23.21,23.22,"2022-08-08 10:16:30",23.19,"2022-08-08 10:49:00",25.58,25.6,"2022-08-08 10:03:00",25.57,"2022-08-08 10:10:00",19.09,19.1,"2022-08-08 10:06:00",19.08,"2022-08-08 10:58:00",15.65,15.66,"2022-08-08 10:00:30",15.64,"2022-08-08 10:33:30",25.49,25.5,"2022-08-08 10:32:00",25.47,"2022-08-08 10:24:00",15.83506,0,1.671,106.1,44.08,114,4.8,"2022-08-08 10:28:00",0,"2022-08-08 10:13:00",3.228,105.9,33.63,99,7.3,"2022-08-08 10:24:00",0.5,"2022-08-08 10:14:30",3.026,3.118
"2022-08-08 12:00:00",19246,65.05,"2022-08-08 11:54:30",13.41,17.99,"2022-08-08 11:55:00",0.102,"2022-08-08 11:46:00",944,25.59,26.46,"2022-08-08 11:54:00",24.61,"2022-08-08 11:08:30",57.24,62.16,"2022-08-08 11:12:00",52.82,"2022-08-08 11:52:30",24.38,25.1,"2022-08-08 11:56:30",23.57,"2022-08-08 11:00:30",22.68,23.03,"2022-08-08 11:53:30",22.38,"2022-08-08 11:07:30",22.98,23.01,"2022-08-08 11:01:30",22.88,"2022-08-08 11:08:30",23.52,23.57,"2022-08-08 11:01:00",23.44,"2022-08-08 11:33:00",23.71,23.76,"2022-08-08 11:16:30",23.69,"2022-08-08 11:00:30",23.93,24.04,"2022-08-08 11:42:00",23.79,"2022-08-08 11:50:00",21.87,21.9,"2022-08-08 11:48:00",21.83,"2022-08-08 11:00:30",23.21,23.23,"2022-08-08 11:48:30",23.19,"2022-08-08 11:16:00",25.58,25.59,"2022-08-08 11:01:30",25.57,"2022-08-08 11:04:00",19.09,19.1,"2022-08-08 11:14:30",19.08,"2022-08-08 11:49:00",15.65,15.65,"2022-08-08 11:01:30",15.64,"2022-08-08 11:19:30",25.5,25.52,"2022-08-08 11:29:00",25.48,"2022-08-08 11:07:00",15.53659,0,1.568,101.3,42.57,143,3.6,"2022-08-08 11:17:00",0,"2022-08-08 11:20:30",3.251,97.1,23.74,160,7.5,"2022-08-08 11:01:00",0.4,"2022-08-08 11:19:30",3.03,3.407
"2022-08-08 13:00:00",19247,65.62,"2022-08-08 12:00:30",13.41,18.37,"2022-08-08 12:19:00",0.113,"2022-08-08 12:56:30",943,26.33,27.11,"2022-08-08 12:33:00",25.46,"2022-08-08 12:01:00",54.06,57.83,"2022-08-08 12:14:30",50.43,"2022-08-08 12:50:00",25.81,26.35,"2022-08-08 12:59:00",25.1,"2022-08-08 12:00:30",23.34,23.76,"2022-08-08 12:59:30",22.99,"2022-08-08 12:00:30",23.11,23.22,"2022-08-08 13:00:00",22.99,"2022-08-08 12:01:00",23.51,23.57,"2022-08-08 12:03:30",23.41,"2022-08-08 12:13:30",23.71,23.8,"2022-08-08 12:20:30",23.67,"2022-08-08 12:37:30",23.86,24.02,"2022-08-08 12:15:00",23.73,"2022-08-08 12:43:30",21.9,21.93,"2022-08-08 12:34:30",21.88,"2022-08-08 12:03:30",23.22,23.24,"2022-08-08 12:58:00",23.2,"2022-08-08 12:09:00",25.58,25.59,"2022-08-08 12:15:00",25.56,"2022-08-08 12:41:30",19.09,19.1,"2022-08-08 12:05:00",19.08,"2022-08-08 12:04:00",15.64,15.64,"2022-08-08 12:00:30",15.63,"2022-08-08 12:17:30",25.51,25.52,"2022-08-08 12:12:30",25.48,"2022-08-08 12:26:00",14.52854,0,1.361,101.8,64.97,100,4.1,"2022-08-08 12:52:00",0,"2022-08-08 12:28:30",2.208,107.2,51.55,77,5.6,"2022-08-08 12:04:00",0,"2022-08-08 12:17:30",2.886,3.433
"2022-08-08 14:00:00",19248,67.84,"2022-08-08 13:19:00",13.41,18.24,"2022-08-08 13:19:00",0.112,"2022-08-08 13:58:00",942,26.97,27.97,"2022-08-08 13:54:30",25.96,"2022-08-08 13:24:30",51.08,55.54,"2022-08-08 13:00:30",46.4,"2022-08-08 13:57:30",26.83,27.29,"2022-08-08 13:57:30",26.24,"2022-08-08 13:00:30",24.03,24.37,"2022-08-08 13:58:30",23.69,"2022-08-08 13:04:30",23.37,23.59,"2022-08-08 13:59:00",23.2,"2022-08-08 13:00:30",23.56,23.59,"2022-08-08 13:51:00",23.49,"2022-08-08 13:07:00",23.7,23.76,"2022-08-08 13:46:00",23.67,"2022-08-08 13:18:00",23.81,23.91,"2022-08-08 13:13:00",23.71,"2022-08-08 13:06:00",21.92,21.94,"2022-08-08 13:23:00",21.9,"2022-08-08 13:06:00",23.23,23.25,"2022-08-08 13:28:00",23.2,"2022-08-08 13:17:30",25.58,25.59,"2022-08-08 13:15:30",25.56,"2022-08-08 13:11:00",19.09,19.09,"2022-08-08 13:06:30",19.08,"2022-08-08 13:01:00",15.63,15.64,"2022-08-08 13:00:30",15.62,"2022-08-08 13:22:00",25.51,25.53,"2022-08-08 13:06:00",25.5,"2022-08-08 13:05:00",14.12548,0,1.379,96.9,60.62,358,4.3,"2022-08-08 13:37:30",0,"2022-08-08 13:04:00",2.451,96.4,52.39,335,6.8,"2022-08-08 13:37:30",0,"2022-08-08 13:07:30",2.833,3.193
"2022-08-08 15:00:00",19249,68.79,"2022-08-08 14:16:00",13.15,18.23,"2022-08-08 14:46:00",0.002,"2022-08-08 14:45:30",942,27.57,28.55,"2022-08-08 14:12:30",26.7,"2022-08-08 15:00:00",49.27,52.03,"2022-08-08 14:49:30",46,"2022-08-08 14:15:00",27.63,27.88,"2022-08-08 14:42:30",27.23,"2022-08-08 14:00:30",24.65,24.99,"2022-08-08 15:00:00",24.27,"2022-08-08 14:03:00",23.7,23.84,"2022-08-08 14:43:00",23.54,"2022-08-08 14:01:30",23.58,23.75,"2022-08-08 14:59:30",23.55,"2022-08-08 14:07:30",23.7,23.76,"2022-08-08 14:50:00",23.66,"2022-08-08 14:28:00",23.79,23.89,"2022-08-08 14:17:30",23.71,"2022-08-08 14:05:30",21.91,21.94,"2022-08-08 14:02:00",21.89,"2022-08-08 14:44:00",23.24,23.25,"2022-08-08 14:23:00",23.22,"2022-08-08 14:27:30",25.57,25.59,"2022-08-08 14:00:30",25.56,"2022-08-08 14:36:00",19.09,19.11,"2022-08-08 14:42:30",19.08,"2022-08-08 14:57:00",15.63,15.64,"2022-08-08 14:52:30",15.62,"2022-08-08 14:37:00",25.51,25.53,"2022-08-08 14:04:30",25.5,"2022-08-08 14:00:30",11.68075,0,1.156,101.4,78.6,136,3.4,"2022-08-08 14:21:00",0,"2022-08-08 14:11:30",2.273,114.2,76.99,109,6.1,"2022-08-08 14:56:30",0,"2022-08-08 14:06:00",2.375,2.702
"2022-08-08 16:00:00",19250,71.12,"2022-08-08 15:00:30",13.41,19.82,"2022-08-08 15:45:00",0.105,"2022-08-08 16:00:00",942,26.98,28.09,"2022-08-08 15:45:30",26.29,"2022-08-08 15:09:30",51.18,54.65,"2022-08-08 15:24:30",47.96,"2022-08-08 15:46:00",27.84,27.99,"2022-08-08 15:23:30",27.78,"2022-08-08 15:02:30",25.21,25.48,"2022-08-08 15:57:30",24.93,"2022-08-08 15:01:00",24.06,24.26,"2022-08-08 15:55:00",23.82,"2022-08-08 15:01:00",23.75,23.82,"2022-08-08 15:58:30",23.62,"2022-08-08 15:00:30",23.71,23.78,"2022-08-08 15:41:30",23.67,"2022-08-08 15:02:30",23.79,23.88,"2022-08-08 15:58:00",23.71,"2022-08-08 15:52:00",21.88,21.91,"2022-08-08 15:08:00",21.84,"2022-08-08 15:53:30",23.24,23.25,"2022-08-08 15:18:30",23.22,"2022-08-08 15:06:00",25.57,25.58,"2022-08-08 15:05:30",25.55,"2022-08-08 15:46:30",19.09,19.11,"2022-08-08 15:01:00",19.08,"2022-08-08 15:01:30",15.64,15.64,"2022-08-08 15:37:30",15.62,"2022-08-08 15:15:00",25.52,25.53,"2022-08-08 15:09:30",25.5,"2022-08-08 15:25:30",7.406539,0,1.115,110.4,61.21,38,4,"2022-08-08 15:21:00",0,"2022-08-08 15:01:30",2.103,117.3,53.54,66,6,"2022-08-08 15:58:30",0,"2022-08-08 15:15:30",1.485,2.006
"2022-08-08 17:00:00",19251,74.62,"2022-08-08 16:03:00",13.41,16.28,"2022-08-08 17:00:00",0.105,"2022-08-08 16:15:00",942,26.71,27.65,"2022-08-08 16:39:00",25.6,"2022-08-08 17:00:00",50.69,54.57,"2022-08-08 16:10:30",47.17,"2022-08-08 16:33:30",27.48,27.84,"2022-08-08 16:02:30",27.04,"2022-08-08 16:58:00",25.57,25.7,"2022-08-08 16:44:30",25.46,"2022-08-08 16:00:30",24.38,24.58,"2022-08-08 16:57:30",24.2,"2022-08-08 16:04:00",23.92,23.97,"2022-08-08 16:19:00",23.77,"2022-08-08 16:00:30",23.7,23.76,"2022-08-08 16:02:30",23.69,"2022-08-08 16:02:00",23.79,23.86,"2022-08-08 16:40:30",23.71,"2022-08-08 16:47:30",21.8,21.84,"2022-08-08 16:01:00",21.74,"2022-08-08 16:57:00",23.23,23.24,"2022-08-08 16:14:00",23.21,"2022-08-08 16:41:00",25.56,25.58,"2022-08-08 16:16:00",25.55,"2022-08-08 16:24:00",19.1,19.11,"2022-08-08 16:08:00",19.08,"2022-08-08 16:15:00",15.65,15.66,"2022-08-08 16:49:30",15.63,"2022-08-08 16:02:00",25.52,25.53,"2022-08-08 16:39:30",25.5,"2022-08-08 16:22:00",3.041469,0,0.798,133.1,69.06,105,3.3,"2022-08-08 16:51:30",0,"2022-08-08 16:04:00",1.398,147.1,46.6,91,3.9,"2022-08-08 16:35:00",0,"2022-08-08 16:28:30",0.589,1.177
"2022-08-08 18:00:00",19252,77.73,"2022-08-08 17:00:30",12.89,0.505,"2022-08-08 18:00:00",0,"2022-08-08 17:17:30",942,23.33,25.53,"2022-08-08 17:00:30",22.06,"2022-08-08 17:55:30",60.74,67.02,"2022-08-08 17:59:30",51.15,"2022-08-08 17:01:30",26.64,27.09,"2022-08-08 17:00:30",26.18,"2022-08-08 17:59:30",25.67,25.7,"2022-08-08 17:02:00",25.53,"2022-08-08 17:53:00",24.65,24.81,"2022-08-08 17:59:00",24.48,"2022-08-08 17:02:30",24.09,24.18,"2022-08-08 17:31:30",23.95,"2022-08-08 17:07:00",23.78,23.93,"2022-08-08 18:00:00",23.69,"2022-08-08 17:00:30",23.79,23.86,"2022-08-08 17:01:00",23.73,"2022-08-08 17:02:00",21.69,21.75,"2022-08-08 17:00:30",21.63,"2022-08-08 17:56:00",23.21,23.22,"2022-08-08 17:01:00",23.19,"2022-08-08 17:48:00",25.57,25.58,"2022-08-08 17:46:30",25.55,"2022-08-08 17:01:00",19.1,19.12,"2022-08-08 17:15:00",19.09,"2022-08-08 17:29:30",15.66,15.67,"2022-08-08 17:40:00",15.64,"2022-08-08 17:03:00",25.53,25.55,"2022-08-08 17:50:30",25.51,"2022-08-08 17:03:30",0.1313974,0,0.637,107.9,53.27,159,2.5,"2022-08-08 17:56:00",0,"2022-08-08 17:01:00",1.677,155.3,24.94,179,3.5,"2022-08-08 17:42:00",0,"2022-08-08 17:14:30",0.033,0.336
"2022-08-08 19:00:00",19253,84,"2022-08-08 18:00:30",12.83,0.052,"2022-08-08 18:42:30",0,"2022-08-08 18:00:30",943,21.88,22.3,"2022-08-08 18:09:00",21.41,"2022-08-08 18:59:00",72.12,76.67,"2022-08-08 19:00:00",66.32,"2022-08-08 18:00:30",25.7,26.12,"2022-08-08 18:00:30",25.28,"2022-08-08 18:58:00",25.48,25.68,"2022-08-08 18:01:00",25.28,"2022-08-08 19:00:00",24.83,24.87,"2022-08-08 18:10:00",24.66,"2022-08-08 18:01:00",24.26,24.38,"2022-08-08 18:44:30",24.16,"2022-08-08 18:03:30",23.9,23.97,"2022-08-08 18:45:00",23.83,"2022-08-08 18:01:00",23.81,23.92,"2022-08-08 18:58:30",23.71,"2022-08-08 18:05:30",21.59,21.64,"2022-08-08 18:01:00",21.53,"2022-08-08 18:52:00",23.19,23.22,"2022-08-08 18:03:00",23.17,"2022-08-08 18:56:30",25.57,25.59,"2022-08-08 18:02:00",25.56,"2022-08-08 18:07:00",19.11,19.12,"2022-08-08 18:26:30",19.09,"2022-08-08 18:30:30",15.66,15.67,"2022-08-08 18:53:00",15.64,"2022-08-08 18:05:00",25.54,25.56,"2022-08-08 18:52:30",25.51,"2022-08-08 18:43:00",0.001496697,0,1.274,132.6,57.56,51,4.5,"2022-08-08 18:49:30",0,"2022-08-08 18:09:30",2.796,167.7,25.99,128,6.7,"2022-08-08 18:49:00",0.5,"2022-08-08 18:28:30",-0.005,0.002
"2022-08-08 20:00:00",19254,88.1,"2022-08-08 19:58:30",12.79,0.052,"2022-08-08 19:26:30",0,"2022-08-08 19:00:30",943,20.76,21.49,"2022-08-08 19:00:30",20.36,"2022-08-08 19:57:30",80.3,83.1,"2022-08-08 19:55:30",76.22,"2022-08-08 19:02:00",24.9,25.3,"2022-08-08 19:00:30",24.51,"2022-08-08 19:58:30",25.19,25.32,"2022-08-08 19:06:30",24.97,"2022-08-08 20:00:00",24.87,24.89,"2022-08-08 19:43:30",24.85,"2022-08-08 19:08:00",24.38,24.41,"2022-08-08 19:50:30",24.36,"2022-08-08 19:00:30",23.96,24.09,"2022-08-08 19:51:00",23.9,"2022-08-08 19:00:30",23.9,24.04,"2022-08-08 19:57:30",23.78,"2022-08-08 19:10:00",21.49,21.54,"2022-08-08 19:07:00",21.44,"2022-08-08 19:52:00",23.16,23.19,"2022-08-08 19:01:00",23.12,"2022-08-08 19:59:30",25.58,25.58,"2022-08-08 19:39:00",25.56,"2022-08-08 19:27:00",19.11,19.12,"2022-08-08 19:46:00",19.1,"2022-08-08 19:00:30",15.67,15.68,"2022-08-08 19:38:00",15.65,"2022-08-08 19:40:30",25.54,25.56,"2022-08-08 19:20:00",25.52,"2022-08-08 19:15:30",0.001441477,0,1.469,129.3,44.68,150,4.1,"2022-08-08 19:32:00",0,"2022-08-08 19:02:00",3.212,151,29.29,155,6.3,"2022-08-08 19:35:30",0.4,"2022-08-08 19:52:00",-0.008,0
"2022-08-08 21:00:00",19255,87.8,"2022-08-08 20:33:00",12.79,0.052,"2022-08-08 20:09:00",0,"2022-08-08 20:00:30",944,19.91,20.38,"2022-08-08 20:00:30",19.65,"2022-08-08 20:44:00",84.7,86.8,"2022-08-08 20:58:30",82.3,"2022-08-08 20:01:00",24.2,24.51,"2022-08-08 20:04:00",23.88,"2022-08-08 20:53:00",24.85,25.08,"2022-08-08 20:00:30",24.68,"2022-08-08 20:47:00",24.86,24.89,"2022-08-08 20:17:30",24.81,"2022-08-08 20:33:30",24.42,24.56,"2022-08-08 20:48:30",24.34,"2022-08-08 20:23:30",24.1,24.16,"2022-08-08 20:31:00",23.98,"2022-08-08 20:06:30",23.96,24.04,"2022-08-08 20:37:00",23.87,"2022-08-08 20:09:00",21.4,21.46,"2022-08-08 20:01:30",21.37,"2022-08-08 20:48:30",23.13,23.15,"2022-08-08 20:03:30",23.09,"2022-08-08 21:00:00",25.58,25.59,"2022-08-08 20:53:00",25.57,"2022-08-08 20:08:00",19.12,19.13,"2022-08-08 20:40:30",19.1,"2022-08-08 21:00:00",15.67,15.68,"2022-08-08 20:02:00",15.66,"2022-08-08 20:02:30",25.54,25.56,"2022-08-08 20:04:00",25.52,"2022-08-08 20:01:00",0.00150757,0,1.637,124.4,38.01,113,4.4,"2022-08-08 20:06:00",0,"2022-08-08 20:10:30",3.549,151.5,22.82,127,6.6,"2022-08-08 20:44:00",0.9,"2022-08-08 20:17:30",-0.009,0
"2022-08-08 22:00:00",19256,88.1,"2022-08-08 21:02:30",12.78,0.053,"2022-08-08 21:59:00",0,"2022-08-08 21:00:30",944,19.47,19.59,"2022-08-08 21:09:30",19.37,"2022-08-08 21:48:30",88,89.2,"2022-08-08 21:50:00",86.1,"2022-08-08 21:00:30",23.63,23.9,"2022-08-08 21:03:00",23.29,"2022-08-08 21:59:00",24.5,24.72,"2022-08-08 21:01:00",24.29,"2022-08-08 21:56:30",24.72,24.87,"2022-08-08 21:01:30",24.64,"2022-08-08 21:44:00",24.51,24.61,"2022-08-08 21:33:30",24.41,"2022-08-08 21:02:30",24.12,24.16,"2022-08-08 21:47:30",24.09,"2022-08-08 21:05:00",23.98,24.06,"2022-08-08 21:39:00",23.91,"2022-08-08 21:02:00",21.32,21.37,"2022-08-08 21:00:30",21.27,"2022-08-08 21:58:30",23.09,23.12,"2022-08-08 21:13:00",23.07,"2022-08-08 21:43:00",25.59,25.6,"2022-08-08 21:44:00",25.57,"2022-08-08 21:15:00",19.11,19.13,"2022-08-08 21:05:30",19.1,"2022-08-08 21:50:00",15.68,15.69,"2022-08-08 21:47:30",15.67,"2022-08-08 21:05:30",25.55,25.57,"2022-08-08 21:56:00",25.53,"2022-08-08 21:51:30",0.001521333,0,1.539,129.7,47.5,148,5.3,"2022-08-08 21:54:30",0,"2022-08-08 21:10:30",3.184,157.2,30.08,157,6.6,"2022-08-08 21:01:30",0.4,"2022-08-08 21:30:30",-0.012,0
"2022-08-08 23:00:00",19257,88.5,"2022-08-08 22:01:00",12.77,0.052,"2022-08-08 22:25:30",0,"2022-08-08 22:00:30",945,19.24,19.36,"2022-08-08 22:09:00",19.1,"2022-08-08 22:59:30",88.6,89.3,"2022-08-08 22:38:00",87.7,"2022-08-08 22:16:30",23.11,23.37,"2022-08-08 22:02:00",22.86,"2022-08-08 22:56:30",24.19,24.39,"2022-08-08 22:00:30",23.94,"2022-08-08 23:00:00",24.65,24.68,"2022-08-08 22:01:30",24.53,"2022-08-08 22:59:30",24.54,24.59,"2022-08-08 22:00:30",24.41,"2022-08-08 22:42:30",24.13,24.22,"2022-08-08 22:39:30",24.12,"2022-08-08 22:00:30",23.99,24.08,"2022-08-08 22:06:00",23.92,"2022-08-08 22:14:00",21.26,21.31,"2022-08-08 22:00:30",21.22,"2022-08-08 22:47:30",23.05,23.08,"2022-08-08 22:01:30",23.02,"2022-08-08 22:48:00",25.57,25.58,"2022-08-08 22:08:30",25.55,"2022-08-08 22:49:00",19.11,19.12,"2022-08-08 22:16:30",19.1,"2022-08-08 22:01:00",15.69,15.69,"2022-08-08 22:52:00",15.67,"2022-08-08 22:02:30",25.57,25.58,"2022-08-08 22:55:00",25.55,"2022-08-08 22:02:00",0.001493323,0,1.55,112.1,38.2,215,5.1,"2022-08-08 22:39:30",0,"2022-08-08 22:17:30",2.868,141.9,26.57,201,5.7,"2022-08-08 22:25:00",0,"2022-08-08 22:20:30",-0.012,0
"2022-08-09 00:00:00",19258,88.7,"2022-08-08 23:02:30",12.76,0.051,"2022-08-08 23:20:00",0,"2022-08-08 23:00:30",944,19,19.14,"2022-08-08 23:38:00",18.67,"2022-08-09 00:00:00",89.1,89.9,"2022-08-08 23:40:30",88,"2022-08-08 23:04:00",22.7,22.92,"2022-08-08 23:01:30",22.46,"2022-08-08 23:51:00",23.87,24.03,"2022-08-08 23:22:30",23.69,"2022-08-08 23:58:00",24.46,24.63,"2022-08-08 23:01:00",24.37,"2022-08-08 23:58:00",24.45,24.56,"2022-08-08 23:02:00",24.36,"2022-08-08 23:42:00",24.2,24.3,"2022-08-08 23:48:30",24.12,"2022-08-08 23:04:30",23.98,24.06,"2022-08-08 23:27:30",23.92,"2022-08-08 23:04:30",21.2,21.23,"2022-08-08 23:01:00",21.16,"2022-08-08 23:45:30",23.01,23.05,"2022-08-08 23:01:30",22.98,"2022-08-08 23:58:00",25.56,25.57,"2022-08-08 23:01:00",25.54,"2022-08-08 23:58:00",19.11,19.12,"2022-08-08 23:20:30",19.1,"2022-08-08 23:14:30",15.68,15.7,"2022-08-08 23:51:30",15.67,"2022-08-08 23:29:30",25.58,25.59,"2022-08-08 23:35:00",25.56,"2022-08-08 23:00:30",0.001429965,0,1.303,116.1,43.87,64,3.8,"2022-08-08 23:18:00",0,"2022-08-08 23:14:30",2.508,136.4,26.73,122,5.7,"2022-08-08 23:02:00",0.5,"2022-08-08 23:58:00",-0.015,0
"2022-08-09 01:00:00",19259,88.7,"2022-08-09 00:06:30",12.75,0.045,"2022-08-09 00:56:30",0,"2022-08-09 00:00:30",943,18.69,19.07,"2022-08-09 00:53:00",18.41,"2022-08-09 00:31:30",90,91.4,"2022-08-09 00:34:30",88.6,"2022-08-09 01:00:00",22.36,22.58,"2022-08-09 00:02:30",22.2,"2022-08-09 00:59:30",23.61,23.81,"2022-08-09 00:05:30",23.44,"2022-08-09 01:00:00",24.29,24.45,"2022-08-09 00:01:00",24.22,"2022-08-09 00:36:00",24.39,24.46,"2022-08-09 00:07:00",24.34,"2022-08-09 00:20:30",24.22,24.33,"2022-08-09 00:33:30",24.12,"2022-08-09 00:10:30",23.98,24.09,"2022-08-09 00:48:00",23.92,"2022-08-09 00:01:00",21.14,21.17,"2022-08-09 00:00:30",21.09,"2022-08-09 00:51:00",22.97,23,"2022-08-09 00:03:30",22.94,"2022-08-09 00:49:00",25.55,25.57,"2022-08-09 00:14:30",25.54,"2022-08-09 00:06:00",19.11,19.12,"2022-08-09 00:02:30",19.1,"2022-08-09 00:09:30",15.69,15.7,"2022-08-09 00:13:00",15.67,"2022-08-09 00:56:30",25.59,25.6,"2022-08-09 00:37:00",25.57,"2022-08-09 00:04:30",0.001354511,0,1.132,124.6,44.48,140,3.4,"2022-08-09 00:49:00",0,"2022-08-09 00:04:00",2.069,139.5,34.36,127,4.7,"2022-08-09 00:48:30",0.3,"2022-08-09 00:28:30",-0.017,0
"2022-08-09 02:00:00",19260,88.8,"2022-08-09 02:00:00",12.72,0.043,"2022-08-09 01:43:00",0,"2022-08-09 01:00:30",943,18.77,18.98,"2022-08-09 01:38:00",18.41,"2022-08-09 01:58:30",87.9,88.9,"2022-08-09 02:00:00",86.9,"2022-08-09 01:16:30",22.06,22.25,"2022-08-09 01:04:30",21.85,"2022-08-09 01:58:00",23.32,23.48,"2022-08-09 01:02:30",23.17,"2022-08-09 01:51:30",24.16,24.24,"2022-08-09 01:00:30",24.01,"2022-08-09 01:59:00",24.38,24.38,"2022-08-09 01:00:30",24.34,"2022-08-09 01:21:00",24.2,24.3,"2022-08-09 01:07:00",24.12,"2022-08-09 01:23:00",24,24.13,"2022-08-09 01:44:00",23.92,"2022-08-09 01:13:00",21.1,21.13,"2022-08-09 01:08:00",21.07,"2022-08-09 01:44:00",22.94,22.97,"2022-08-09 01:04:00",22.92,"2022-08-09 01:31:00",25.53,25.55,"2022-08-09 01:33:00",25.52,"2022-08-09 01:34:00",19.1,19.11,"2022-08-09 01:00:30",19.09,"2022-08-09 01:51:30",15.69,15.7,"2022-08-09 01:07:30",15.67,"2022-08-09 01:04:00",25.59,25.61,"2022-08-09 01:17:30",25.57,"2022-08-09 01:22:00",0.001177918,0,1.463,115.6,42.09,179,4,"2022-08-09 01:31:30",0,"2022-08-09 01:06:00",2.603,136.9,28.45,114,6.3,"2022-08-09 01:13:00",0.3,"2022-08-09 01:14:00",-0.013,0
"2022-08-09 03:00:00",19261,87.8,"2022-08-09 02:45:30",12.72,0.041,"2022-08-09 02:35:30",0,"2022-08-09 02:00:30",943,18.24,18.5,"2022-08-09 02:23:00",17.95,"2022-08-09 02:44:00",89.8,91.5,"2022-08-09 02:50:30",88.3,"2022-08-09 02:00:30",21.78,21.99,"2022-08-09 02:00:30",21.53,"2022-08-09 02:58:00",23.09,23.23,"2022-08-09 02:02:00",22.98,"2022-08-09 02:34:30",23.98,24.06,"2022-08-09 02:01:30",23.82,"2022-08-09 02:52:00",24.34,24.38,"2022-08-09 02:00:30",24.2,"2022-08-09 02:47:30",24.18,24.33,"2022-08-09 02:09:30",24.12,"2022-08-09 02:03:30",24.04,24.13,"2022-08-09 02:51:00",23.94,"2022-08-09 02:12:30",21.05,21.09,"2022-08-09 02:00:30",21.02,"2022-08-09 02:59:00",22.91,22.93,"2022-08-09 02:03:30",22.89,"2022-08-09 02:58:30",25.52,25.53,"2022-08-09 02:00:30",25.5,"2022-08-09 02:45:00",19.09,19.1,"2022-08-09 02:14:30",19.08,"2022-08-09 02:32:30",15.69,15.7,"2022-08-09 02:05:30",15.67,"2022-08-09 02:10:00",25.6,25.61,"2022-08-09 02:10:00",25.57,"2022-08-09 02:36:30",0.001317561,0,1.031,117.6,42.84,104,2.8,"2022-08-09 02:16:00",0,"2022-08-09 02:25:30",2.022,142.8,28.04,153,5.1,"2022-08-09 02:03:00",0.4,"2022-08-09 02:30:00",-0.018,0
"2022-08-09 04:00:00",19262,88.6,"2022-08-09 03:57:30",12.7,0.041,"2022-08-09 03:53:00",0,"2022-08-09 03:00:30",943,18.2,18.55,"2022-08-09 03:07:30",17.88,"2022-08-09 03:52:30",90.2,91.2,"2022-08-09 03:04:30",89,"2022-08-09 03:31:00",21.47,21.6,"2022-08-09 03:01:30",21.26,"2022-08-09 03:54:00",22.84,23,"2022-08-09 03:00:30",22.67,"2022-08-09 03:59:00",23.82,23.9,"2022-08-09 03:05:30",23.69,"2022-08-09 03:58:30",24.2,24.36,"2022-08-09 03:04:30",24.16,"2022-08-09 03:42:30",24.14,24.22,"2022-08-09 03:01:30",24.12,"2022-08-09 03:02:00",24.05,24.15,"2022-08-09 03:15:00",23.94,"2022-08-09 03:59:00",21,21.05,"2022-08-09 03:00:30",20.97,"2022-08-09 03:59:00",22.88,22.9,"2022-08-09 03:07:00",22.85,"2022-08-09 03:54:30",25.5,25.52,"2022-08-09 03:01:00",25.48,"2022-08-09 03:56:30",19.09,19.1,"2022-08-09 03:04:00",19.07,"2022-08-09 03:03:30",15.69,15.69,"2022-08-09 03:00:30",15.68,"2022-08-09 03:07:00",25.6,25.62,"2022-08-09 03:59:30",25.57,"2022-08-09 03:21:00",0.001258515,0,0.977,113.1,61.97,285,4.3,"2022-08-09 03:20:00",0,"2022-08-09 03:15:30",2.032,147.5,39.48,69,6.4,"2022-08-09 03:04:00",0,"2022-08-09 03:25:00",-0.018,0
"2022-08-09 05:00:00",19263,88.6,"2022-08-09 04:08:00",12.67,0.04,"2022-08-09 04:24:00",0,"2022-08-09 04:00:30",944,17.78,17.92,"2022-08-09 04:09:00",17.62,"2022-08-09 04:36:00",91,92.1,"2022-08-09 04:50:00",90,"2022-08-09 04:18:30",21.2,21.4,"2022-08-09 04:01:30",21.03,"2022-08-09 04:55:30",22.6,22.77,"2022-08-09 04:03:00",22.4,"2022-08-09 04:57:00",23.64,23.8,"2022-08-09 04:01:00",23.59,"2022-08-09 04:37:30",24.16,24.18,"2022-08-09 04:00:30",24.08,"2022-08-09 04:52:30",24.12,24.14,"2022-08-09 04:16:30",24.12,"2022-08-09 04:00:30",24.02,24.15,"2022-08-09 04:50:30",23.92,"2022-08-09 04:52:00",20.95,20.99,"2022-08-09 04:14:30",20.92,"2022-08-09 04:49:00",22.85,22.87,"2022-08-09 04:04:30",22.82,"2022-08-09 04:43:30",25.49,25.51,"2022-08-09 04:04:00",25.47,"2022-08-09 04:55:00",19.07,19.08,"2022-08-09 04:00:30",19.06,"2022-08-09 04:58:00",15.68,15.69,"2022-08-09 04:00:30",15.67,"2022-08-09 04:55:00",25.61,25.63,"2022-08-09 04:52:00",25.6,"2022-08-09 04:08:00",0.001375562,0,0.776,112.9,53.05,61,2.9,"2022-08-09 04:57:30",0,"2022-08-09 04:00:30",1.463,150.2,39.91,173,4,"2022-08-09 04:57:30",0,"2022-08-09 04:01:00",-0.021,0
"2022-08-09 06:00:00",19264,89.3,"2022-08-09 05:00:30",12.65,0.074,"2022-08-09 05:00:30",0,"2022-08-09 05:00:30",945,18.19,18.56,"2022-08-09 05:54:00",17.75,"2022-08-09 05:02:30",90.5,92.2,"2022-08-09 05:07:00",88.7,"2022-08-09 05:49:00",20.9,21.12,"2022-08-09 05:02:00",20.71,"2022-08-09 05:50:30",22.37,22.5,"2022-08-09 05:01:00",22.2,"2022-08-09 05:57:30",23.47,23.61,"2022-08-09 05:01:30",23.41,"2022-08-09 05:20:00",24.01,24.18,"2022-08-09 05:00:30",23.95,"2022-08-09 05:45:30",24.12,24.16,"2022-08-09 05:06:30",24.09,"2022-08-09 05:42:30",24.01,24.11,"2022-08-09 05:04:30",23.92,"2022-08-09 05:21:30",20.92,20.95,"2022-08-09 05:04:00",20.9,"2022-08-09 05:34:00",22.82,22.85,"2022-08-09 05:01:00",22.8,"2022-08-09 05:46:00",25.48,25.49,"2022-08-09 05:20:30",25.47,"2022-08-09 05:11:30",19.08,19.09,"2022-08-09 05:16:00",19.06,"2022-08-09 05:01:30",15.68,15.68,"2022-08-09 05:00:30",15.67,"2022-08-09 05:04:00",25.62,25.63,"2022-08-09 05:43:00",25.6,"2022-08-09 05:19:30",0.09360079,0,1.07,112,44.57,86,2.8,"2022-08-09 05:07:00",0,"2022-08-09 05:14:00",2.107,146.7,26.84,136,4.8,"2022-08-09 05:43:00",0,"2022-08-09 05:02:00",-0.01,0
"2022-08-09 07:00:00",19265,90.6,"2022-08-09 07:00:00",12.66,12.77,"2022-08-09 06:14:00",0.002,"2022-08-09 06:46:00",945,19.7,21.29,"2022-08-09 06:58:00",18.53,"2022-08-09 06:01:30",84.7,89.4,"2022-08-09 06:05:30",79.08,"2022-08-09 06:58:30",20.74,20.8,"2022-08-09 06:00:30",20.59,"2022-08-09 06:59:30",22.15,22.25,"2022-08-09 06:01:30",22,"2022-08-09 06:49:30",23.35,23.45,"2022-08-09 06:09:30",23.2,"2022-08-09 06:53:00",23.96,23.97,"2022-08-09 06:00:30",23.9,"2022-08-09 06:46:30",24.09,24.14,"2022-08-09 06:05:00",23.96,"2022-08-09 07:00:00",23.99,24.1,"2022-08-09 06:15:00",23.92,"2022-08-09 06:35:00",20.87,20.91,"2022-08-09 06:03:00",20.85,"2022-08-09 06:34:30",22.8,22.82,"2022-08-09 06:03:30",22.78,"2022-08-09 06:32:30",25.46,25.47,"2022-08-09 06:00:30",25.44,"2022-08-09 06:51:30",19.06,19.07,"2022-08-09 06:58:30",19.05,"2022-08-09 06:51:00",15.67,15.68,"2022-08-09 06:19:00",15.66,"2022-08-09 06:09:00",25.62,25.63,"2022-08-09 06:15:00",25.61,"2022-08-09 06:04:00",2.619782,0,0.984,116.6,45.39,142,2.6,"2022-08-09 06:17:30",0,"2022-08-09 06:19:00",1.838,151,32.11,130,4.7,"2022-08-09 06:15:00",0,"2022-08-09 06:18:30",0.435,0.213
"2022-08-09 08:00:00",19266,83.5,"2022-08-09 08:00:00",12.99,13.19,"2022-08-09 07:00:30",0.002,"2022-08-09 07:04:30",946,22.18,23.13,"2022-08-09 07:56:30",21.08,"2022-08-09 07:07:00",75.25,80.3,"2022-08-09 07:04:30",69.05,"2022-08-09 07:47:00",20.72,20.79,"2022-08-09 07:36:30",20.57,"2022-08-09 07:08:00",21.98,22.02,"2022-08-09 07:00:30",21.82,"2022-08-09 07:57:00",23.18,23.3,"2022-08-09 07:00:30",23.07,"2022-08-09 07:57:00",23.81,23.95,"2022-08-09 07:01:30",23.73,"2022-08-09 07:38:00",23.98,24.12,"2022-08-09 07:02:30",23.9,"2022-08-09 07:31:30",23.98,24.06,"2022-08-09 07:13:30",23.92,"2022-08-09 07:09:30",20.85,20.88,"2022-08-09 07:02:00",20.83,"2022-08-09 07:35:30",22.77,22.79,"2022-08-09 07:00:30",22.75,"2022-08-09 07:49:00",25.44,25.46,"2022-08-09 07:00:30",25.43,"2022-08-09 07:53:30",19.06,19.07,"2022-08-09 07:02:00",19.05,"2022-08-09 07:03:00",15.68,15.69,"2022-08-09 07:04:00",15.66,"2022-08-09 07:02:00",25.63,25.64,"2022-08-09 07:26:30",25.61,"2022-08-09 07:05:30",7.23756,0,1.082,120,61.46,146,3.6,"2022-08-09 07:03:30",0,"2022-08-09 07:07:30",2.022,144.6,46.2,97,5.1,"2022-08-09 07:56:00",0,"2022-08-09 07:12:00",1.334,1.019
"2022-08-09 09:00:00",19267,75.08,"2022-08-09 08:57:30",13.46,19.78,"2022-08-09 08:01:00",0.149,"2022-08-09 08:55:30",946,23.31,23.91,"2022-08-09 08:56:30",22.98,"2022-08-09 08:33:30",68.66,72.18,"2022-08-09 08:02:30",65.21,"2022-08-09 08:55:00",21.03,21.4,"2022-08-09 08:55:00",20.73,"2022-08-09 08:04:30",21.84,21.99,"2022-08-09 08:59:30",21.8,"2022-08-09 08:25:30",23.01,23.17,"2022-08-09 08:00:30",22.99,"2022-08-09 08:03:00",23.74,23.77,"2022-08-09 08:00:30",23.59,"2022-08-09 08:54:00",23.91,24.01,"2022-08-09 08:01:30",23.9,"2022-08-09 08:02:30",23.97,24.06,"2022-08-09 08:25:30",23.92,"2022-08-09 08:17:00",20.85,20.88,"2022-08-09 08:47:30",20.83,"2022-08-09 08:17:00",22.75,22.77,"2022-08-09 08:01:30",22.74,"2022-08-09 08:48:00",25.43,25.45,"2022-08-09 08:09:30",25.42,"2022-08-09 08:54:00",19.05,19.06,"2022-08-09 08:37:30",19.03,"2022-08-09 08:48:00",15.67,15.68,"2022-08-09 08:03:00",15.66,"2022-08-09 08:55:30",25.63,25.64,"2022-08-09 08:40:30",25.61,"2022-08-09 08:22:00",11.19348,0,1.709,93.6,40.56,79,4.4,"2022-08-09 08:33:00",0,"2022-08-09 08:49:30",3.362,96.8,22.21,117,6.8,"2022-08-09 09:00:00",0,"2022-08-09 08:03:00",2.078,1.864
"2022-08-09 10:00:00",19268,63.84,"2022-08-09 10:00:00",13.45,16.61,"2022-08-09 09:19:00",0.163,"2022-08-09 09:44:00",946,24.41,25.79,"2022-08-09 10:00:00",23.5,"2022-08-09 09:02:00",63.93,68.47,"2022-08-09 09:08:30",59.7,"2022-08-09 09:48:30",21.91,22.5,"2022-08-09 10:00:00",21.38,"2022-08-09 09:01:00",21.96,22.02,"2022-08-09 09:22:00",21.82,"2022-08-09 09:00:30",22.97,23.01,"2022-08-09 09:03:30",22.86,"2022-08-09 09:38:00",23.59,23.69,"2022-08-09 09:01:30",23.57,"2022-08-09 09:09:00",23.9,23.95,"2022-08-09 09:28:00",23.83,"2022-08-09 09:55:30",23.97,24.06,"2022-08-09 09:56:30",23.92,"2022-08-09 09:02:30",20.89,20.93,"2022-08-09 09:55:30",20.85,"2022-08-09 09:01:30",22.73,22.75,"2022-08-09 09:01:00",22.71,"2022-08-09 09:31:00",25.41,25.43,"2022-08-09 09:53:00",25.4,"2022-08-09 09:41:30",19.05,19.06,"2022-08-09 09:01:00",19.04,"2022-08-09 09:50:00",15.66,15.67,"2022-08-09 09:00:30",15.65,"2022-08-09 09:26:00",25.63,25.64,"2022-08-09 09:12:00",25.61,"2022-08-09 09:59:00",14.04448,0,1.486,99.5,45.51,107,4.1,"2022-08-09 09:16:00",0,"2022-08-09 09:09:00",3.105,101,37.53,113,7.1,"2022-08-09 09:30:30",0,"2022-08-09 09:39:00",2.689,2.588
"2022-08-09 11:00:00",19269,60.15,"2022-08-09 10:33:00",13.42,16.67,"2022-08-09 10:10:30",0.108,"2022-08-09 10:07:00",946,25.89,26.53,"2022-08-09 10:31:00",25.4,"2022-08-09 10:44:30",59.43,62.54,"2022-08-09 10:08:00",55.54,"2022-08-09 10:32:30",23.24,24.06,"2022-08-09 11:00:00",22.48,"2022-08-09 10:00:30",22.28,22.57,"2022-08-09 10:58:30",22.02,"2022-08-09 10:00:30",22.93,22.99,"2022-08-09 10:03:30",22.8,"2022-08-09 10:17:30",23.57,23.57,"2022-08-09 10:00:30",23.54,"2022-08-09 10:54:30",23.82,23.93,"2022-08-09 10:02:30",23.69,"2022-08-09 10:42:30",23.97,24.06,"2022-08-09 10:23:30",23.92,"2022-08-09 10:01:00",20.95,21,"2022-08-09 10:58:00",20.91,"2022-08-09 10:00:30",22.71,22.74,"2022-08-09 10:03:30",22.7,"2022-08-09 10:40:00",25.39,25.42,"2022-08-09 10:09:30",25.38,"2022-08-09 10:48:00",19.03,19.04,"2022-08-09 10:04:30",19.02,"2022-08-09 10:45:00",15.66,15.67,"2022-08-09 10:13:30",15.65,"2022-08-09 10:09:00",25.62,25.63,"2022-08-09 10:04:00",25.61,"2022-08-09 10:29:30",15.10248,0,1.281,94.5,51.39,53,3.6,"2022-08-09 10:40:30",0,"2022-08-09 10:07:30",2.492,101,41.44,114,6.2,"2022-08-09 10:01:30",0,"2022-08-09 10:19:30",2.987,3.115
"2022-08-09 12:00:00",19270,61.4,"2022-08-09 11:01:30",13.41,17.74,"2022-08-09 11:08:30",0.127,"2022-08-09 11:36:00",945,26.19,27.42,"2022-08-09 11:55:00",25.01,"2022-08-09 11:14:30",57.63,62.29,"2022-08-09 11:13:30",50.93,"2022-08-09 11:59:00",24.7,25.4,"2022-08-09 11:59:00",24.06,"2022-08-09 11:00:30",22.84,23.23,"2022-08-09 11:59:30",22.5,"2022-08-09 11:01:00",22.99,23.09,"2022-08-09 11:59:30",22.9,"2022-08-09 11:09:00",23.55,23.57,"2022-08-09 11:00:30",23.44,"2022-08-09 11:48:00",23.71,23.8,"2022-08-09 11:04:00",23.67,"2022-08-09 11:18:30",23.97,24.05,"2022-08-09 11:28:30",23.88,"2022-08-09 11:48:30",21.02,21.06,"2022-08-09 11:58:00",20.98,"2022-08-09 11:01:00",22.71,22.73,"2022-08-09 11:35:00",22.69,"2022-08-09 11:02:00",25.38,25.39,"2022-08-09 11:03:30",25.37,"2022-08-09 11:14:30",19.01,19.03,"2022-08-09 11:04:00",19,"2022-08-09 11:58:30",15.66,15.67,"2022-08-09 11:00:30",15.64,"2022-08-09 11:57:00",25.62,25.64,"2022-08-09 11:26:00",25.61,"2022-08-09 11:17:00",15.13882,0,1.489,93.2,56.01,107,3.8,"2022-08-09 11:36:00",0,"2022-08-09 11:08:30",2.75,105.3,47.72,104,6.3,"2022-08-09 11:56:00",0,"2022-08-09 11:19:30",2.989,3.406
"2022-08-09 13:00:00",19271,62.27,"2022-08-09 12:41:30",13.15,17.98,"2022-08-09 12:16:30",0.002,"2022-08-09 12:16:00",944,27.89,28.67,"2022-08-09 12:59:30",26.62,"2022-08-09 12:00:30",52.3,57.47,"2022-08-09 12:02:00",47.29,"2022-08-09 12:59:30",26.12,26.91,"2022-08-09 13:00:00",25.38,"2022-08-09 12:00:30",23.49,23.85,"2022-08-09 13:00:00",23.17,"2022-08-09 12:02:30",23.19,23.38,"2022-08-09 12:59:30",22.99,"2022-08-09 12:01:00",23.56,23.59,"2022-08-09 12:37:00",23.49,"2022-08-09 12:42:30",23.7,23.73,"2022-08-09 12:42:00",23.67,"2022-08-09 12:19:30",23.92,24.02,"2022-08-09 12:02:00",23.81,"2022-08-09 12:44:00",21.08,21.12,"2022-08-09 12:56:30",21.04,"2022-08-09 12:01:00",22.71,22.74,"2022-08-09 12:58:30",22.69,"2022-08-09 12:15:30",25.37,25.39,"2022-08-09 12:02:30",25.35,"2022-08-09 12:59:00",19,19.02,"2022-08-09 12:01:00",19,"2022-08-09 12:27:00",15.65,15.65,"2022-08-09 12:00:30",15.63,"2022-08-09 12:52:00",25.63,25.64,"2022-08-09 12:00:30",25.61,"2022-08-09 12:02:30",18.11635,0,1.232,112.3,69.2,346,3.5,"2022-08-09 12:26:00",0,"2022-08-09 12:01:00",2.566,99.8,57.11,343,7.8,"2022-08-09 12:38:30",0,"2022-08-09 12:32:00",3.704,3.428
"2022-08-09 14:00:00",19272,63.14,"2022-08-09 13:00:30",13.38,18.45,"2022-08-09 13:06:30",0.114,"2022-08-09 13:11:30",943,28.28,29.73,"2022-08-09 13:59:30",27.35,"2022-08-09 13:21:30",48.74,54.09,"2022-08-09 13:11:30",43.57,"2022-08-09 13:57:30",27.4,27.88,"2022-08-09 13:58:30",26.83,"2022-08-09 13:00:30",24.22,24.59,"2022-08-09 13:59:00",23.78,"2022-08-09 13:02:00",23.47,23.63,"2022-08-09 13:49:30",23.3,"2022-08-09 13:03:00",23.57,23.59,"2022-08-09 13:48:00",23.54,"2022-08-09 13:01:30",23.7,23.8,"2022-08-09 13:48:30",23.69,"2022-08-09 13:00:30",23.85,23.98,"2022-08-09 13:06:30",23.73,"2022-08-09 13:58:00",21.12,21.14,"2022-08-09 13:36:30",21.09,"2022-08-09 13:04:30",22.72,22.75,"2022-08-09 13:45:00",22.7,"2022-08-09 13:01:30",25.36,25.37,"2022-08-09 13:05:00",25.35,"2022-08-09 13:01:00",19,19.01,"2022-08-09 13:07:00",19,"2022-08-09 13:00:30",15.64,15.64,"2022-08-09 13:01:30",15.63,"2022-08-09 13:46:30",25.63,25.65,"2022-08-09 13:15:30",25.61,"2022-08-09 13:17:00",14.45429,0,1.258,107.7,72.87,170,3.1,"2022-08-09 13:18:00",0,"2022-08-09 13:27:00",2.465,112.9,69.64,56,6.9,"2022-08-09 13:02:30",0,"2022-08-09 13:30:00",2.966,3.194
"2022-08-09 15:00:00",19273,65.76,"2022-08-09 14:07:00",13.38,17.36,"2022-08-09 14:04:30",0.111,"2022-08-09 14:08:30",943,28.71,29.71,"2022-08-09 14:00:30",27.68,"2022-08-09 14:09:30",45.92,49.67,"2022-08-09 14:13:00",40.78,"2022-08-09 14:57:30",28.11,28.27,"2022-08-09 14:36:00",27.78,"2022-08-09 14:00:30",24.94,25.28,"2022-08-09 14:55:30",24.55,"2022-08-09 14:01:00",23.83,24.03,"2022-08-09 14:53:00",23.61,"2022-08-09 14:00:30",23.65,23.77,"2022-08-09 14:45:00",23.57,"2022-08-09 14:00:30",23.7,23.73,"2022-08-09 14:26:30",23.67,"2022-08-09 14:07:30",23.8,23.93,"2022-08-09 14:46:30",23.71,"2022-08-09 14:41:00",21.13,21.15,"2022-08-09 14:06:30",21.11,"2022-08-09 14:11:00",22.73,22.75,"2022-08-09 14:52:30",22.71,"2022-08-09 14:03:00",25.35,25.37,"2022-08-09 14:11:30",25.33,"2022-08-09 14:49:00",18.99,19.01,"2022-08-09 14:22:30",18.98,"2022-08-09 14:36:30",15.64,15.64,"2022-08-09 14:04:30",15.63,"2022-08-09 14:09:00",25.64,25.65,"2022-08-09 14:03:00",25.61,"2022-08-09 14:34:00",10.85283,0,1.007,148.9,77.32,275,2.7,"2022-08-09 14:12:00",0,"2022-08-09 14:02:00",1.937,173,76.81,309,4.9,"2022-08-09 14:03:30",0,"2022-08-09 14:25:00",2.248,2.707
"2022-08-09 16:00:00",19274,70.03,"2022-08-09 15:01:00",13.38,19.63,"2022-08-09 15:47:00",0.11,"2022-08-09 15:30:00",943,29.73,30.55,"2022-08-09 15:52:30",28.86,"2022-08-09 15:00:30",41.65,48.23,"2022-08-09 15:07:30",37.21,"2022-08-09 15:31:30",28.23,28.36,"2022-08-09 15:14:30",28.19,"2022-08-09 16:00:00",25.51,25.71,"2022-08-09 15:57:00",25.26,"2022-08-09 15:02:00",24.21,24.45,"2022-08-09 15:57:00",24.01,"2022-08-09 15:03:30",23.81,23.97,"2022-08-09 15:57:00",23.75,"2022-08-09 15:03:00",23.7,23.75,"2022-08-09 15:53:30",23.69,"2022-08-09 15:00:30",23.78,23.93,"2022-08-09 15:03:00",23.71,"2022-08-09 15:15:30",21.1,21.13,"2022-08-09 15:00:30",21.05,"2022-08-09 15:59:00",22.73,22.75,"2022-08-09 15:10:30",22.72,"2022-08-09 15:03:00",25.34,25.35,"2022-08-09 15:09:30",25.33,"2022-08-09 15:56:00",18.99,19,"2022-08-09 15:48:30",18.98,"2022-08-09 15:56:30",15.64,15.64,"2022-08-09 15:58:00",15.63,"2022-08-09 15:28:00",25.64,25.65,"2022-08-09 15:31:00",25.62,"2022-08-09 15:10:00",6.853215,0,0.618,242.2,75.64,93,2.2,"2022-08-09 15:10:00",0,"2022-08-09 15:00:30",1.598,236.6,46.81,11,5,"2022-08-09 15:09:00",0,"2022-08-09 15:01:00",1.432,2.015
"2022-08-09 17:00:00",19275,72.12,"2022-08-09 16:02:00",13.38,17.94,"2022-08-09 16:56:00",0.105,"2022-08-09 16:15:00",943,27.95,29.98,"2022-08-09 16:03:00",26.66,"2022-08-09 17:00:00",47.64,53.7,"2022-08-09 16:59:30",41.35,"2022-08-09 16:05:30",27.84,28.23,"2022-08-09 16:02:00",27.4,"2022-08-09 16:59:30",25.85,25.91,"2022-08-09 16:52:00",25.68,"2022-08-09 16:00:30",24.57,24.68,"2022-08-09 16:55:00",24.42,"2022-08-09 16:01:00",23.99,24.18,"2022-08-09 16:58:00",23.95,"2022-08-09 16:02:00",23.74,23.9,"2022-08-09 16:57:00",23.69,"2022-08-09 16:00:30",23.79,23.92,"2022-08-09 16:23:30",23.71,"2022-08-09 16:39:30",21.04,21.08,"2022-08-09 16:00:30",21,"2022-08-09 16:42:00",22.73,22.74,"2022-08-09 16:01:30",22.72,"2022-08-09 16:12:00",25.34,25.35,"2022-08-09 16:22:00",25.33,"2022-08-09 16:31:00",18.99,19,"2022-08-09 16:53:30",18.97,"2022-08-09 16:55:30",15.64,15.65,"2022-08-09 16:41:00",15.62,"2022-08-09 16:56:30",25.64,25.65,"2022-08-09 16:18:00",25.62,"2022-08-09 16:02:30",3.063203,0,0.773,116.8,46.82,161,2,"2022-08-09 16:09:00",0,"2022-08-09 16:01:00",1.62,119.8,44.96,173,4.6,"2022-08-09 16:25:30",0,"2022-08-09 16:01:30",0.604,1.177
"2022-08-09 18:00:00",19276,76.32,"2022-08-09 17:00:30",12.9,0.46,"2022-08-09 18:00:00",0,"2022-08-09 17:18:30",943,24.07,26.51,"2022-08-09 17:00:30",22.33,"2022-08-09 18:00:00",69.19,80.5,"2022-08-09 17:59:30",53.65,"2022-08-09 17:00:30",27.07,27.5,"2022-08-09 17:02:30",26.59,"2022-08-09 17:59:30",25.89,25.94,"2022-08-09 17:04:00",25.88,"2022-08-09 17:00:30",24.84,25,"2022-08-09 17:58:00",24.66,"2022-08-09 17:02:00",24.19,24.36,"2022-08-09 17:54:00",24.05,"2022-08-09 17:00:30",23.89,23.93,"2022-08-09 17:23:30",23.77,"2022-08-09 17:03:00",23.8,23.95,"2022-08-09 17:58:30",23.71,"2022-08-09 17:08:30",20.95,21.01,"2022-08-09 17:00:30",20.88,"2022-08-09 17:59:00",22.73,22.74,"2022-08-09 17:05:00",22.71,"2022-08-09 17:58:30",25.34,25.35,"2022-08-09 17:08:30",25.32,"2022-08-09 17:09:00",18.99,19,"2022-08-09 17:39:30",18.97,"2022-08-09 17:58:00",15.63,15.64,"2022-08-09 17:04:00",15.62,"2022-08-09 17:02:30",25.64,25.66,"2022-08-09 17:29:30",25.62,"2022-08-09 17:55:30",0.1368293,0,1.446,118.8,49.82,144,4.7,"2022-08-09 17:29:00",0,"2022-08-09 17:04:00",2.703,145.4,25.72,140,6.5,"2022-08-09 17:51:00",0.3,"2022-08-09 17:04:00",0.047,0.331
"2022-08-09 19:00:00",19277,82.9,"2022-08-09 18:00:30",12.82,0.051,"2022-08-09 18:52:30",0,"2022-08-09 18:00:30",944,21.7,22.33,"2022-08-09 18:00:30",21.15,"2022-08-09 18:59:30",82.6,84.4,"2022-08-09 18:56:30",79.81,"2022-08-09 18:00:30",26.15,26.68,"2022-08-09 18:01:00",25.71,"2022-08-09 18:58:00",25.81,25.92,"2022-08-09 18:19:30",25.66,"2022-08-09 19:00:00",25.05,25.08,"2022-08-09 18:13:30",24.89,"2022-08-09 18:02:30",24.37,24.41,"2022-08-09 18:55:30",24.2,"2022-08-09 18:02:30",23.93,24.09,"2022-08-09 18:59:30",23.9,"2022-08-09 18:01:00",23.87,23.98,"2022-08-09 18:45:30",23.73,"2022-08-09 18:25:00",20.85,20.91,"2022-08-09 18:02:00",20.8,"2022-08-09 18:53:30",22.7,22.72,"2022-08-09 18:01:30",22.69,"2022-08-09 18:59:30",25.33,25.34,"2022-08-09 18:02:00",25.32,"2022-08-09 18:10:00",18.98,18.99,"2022-08-09 18:00:30",18.97,"2022-08-09 18:05:00",15.64,15.65,"2022-08-09 18:52:00",15.64,"2022-08-09 18:00:30",25.64,25.66,"2022-08-09 18:23:00",25.61,"2022-08-09 18:24:00",0.001533549,0,1.722,120.8,38.71,50,4.8,"2022-08-09 18:32:00",0,"2022-08-09 18:01:00",3.465,145.7,26.53,184,6.8,"2022-08-09 18:12:30",0.8,"2022-08-09 18:19:00",-0.006,0.002
"2022-08-09 20:00:00",19278,87.7,"2022-08-09 19:00:30",12.77,0.049,"2022-08-09 19:32:30",0,"2022-08-09 19:00:30",945,20.9,21.29,"2022-08-09 19:00:30",20.64,"2022-08-09 19:59:30",85.9,87.2,"2022-08-09 19:50:00",83.7,"2022-08-09 19:01:00",25.35,25.71,"2022-08-09 19:00:30",25.05,"2022-08-09 19:56:00",25.51,25.7,"2022-08-09 19:07:00",25.28,"2022-08-09 19:57:30",25.07,25.1,"2022-08-09 19:32:30",25.03,"2022-08-09 19:08:00",24.48,24.59,"2022-08-09 19:36:00",24.36,"2022-08-09 19:08:00",24.09,24.14,"2022-08-09 19:39:30",23.98,"2022-08-09 19:01:00",23.96,24.04,"2022-08-09 19:29:00",23.85,"2022-08-09 19:26:30",20.75,20.81,"2022-08-09 19:01:30",20.69,"2022-08-09 19:58:30",22.68,22.7,"2022-08-09 19:09:30",22.66,"2022-08-09 19:57:30",25.33,25.33,"2022-08-09 19:06:00",25.32,"2022-08-09 19:45:30",18.99,19,"2022-08-09 19:21:30",18.97,"2022-08-09 19:30:00",15.64,15.65,"2022-08-09 19:02:30",15.63,"2022-08-09 19:03:00",25.64,25.65,"2022-08-09 19:17:30",25.62,"2022-08-09 19:04:30",0.001608343,0,1.949,120.1,42.64,86,6.6,"2022-08-09 19:51:00",0.4,"2022-08-09 19:29:30",4.117,146.3,26.48,160,7.5,"2022-08-09 19:48:00",1.6,"2022-08-09 19:05:30",-0.007,0
"2022-08-09 21:00:00",19279,88,"2022-08-09 20:23:30",12.77,0.051,"2022-08-09 20:33:00",0,"2022-08-09 20:00:30",945,20.42,20.59,"2022-08-09 20:10:00",20.23,"2022-08-09 20:54:00",87.1,88.1,"2022-08-09 20:39:30",85.8,"2022-08-09 20:15:30",24.69,25.02,"2022-08-09 20:01:30",24.43,"2022-08-09 20:57:00",25.18,25.36,"2022-08-09 20:05:30",25,"2022-08-09 20:58:30",25.07,25.08,"2022-08-09 20:00:30",25.01,"2022-08-09 20:36:30",24.58,24.66,"2022-08-09 20:59:30",24.56,"2022-08-09 20:01:00",24.12,24.19,"2022-08-09 20:44:00",24.12,"2022-08-09 20:00:30",23.97,24.06,"2022-08-09 20:36:00",23.92,"2022-08-09 20:02:30",20.67,20.73,"2022-08-09 20:00:30",20.63,"2022-08-09 20:58:30",22.66,22.68,"2022-08-09 20:00:30",22.63,"2022-08-09 20:53:30",25.32,25.33,"2022-08-09 20:04:00",25.31,"2022-08-09 20:43:00",18.98,18.99,"2022-08-09 20:47:00",18.98,"2022-08-09 20:00:30",15.65,15.66,"2022-08-09 20:44:30",15.64,"2022-08-09 20:01:00",25.65,25.66,"2022-08-09 20:53:30",25.63,"2022-08-09 20:03:00",0.001519094,0,2.053,123.2,39.37,138,5.7,"2022-08-09 20:25:30",0,"2022-08-09 20:09:00",3.963,142.9,25.43,138,8.5,"2022-08-09 20:01:30",0,"2022-08-09 20:46:30",-0.007,0
"2022-08-09 22:00:00",19280,88.6,"2022-08-09 21:09:30",12.75,0.052,"2022-08-09 21:46:30",0,"2022-08-09 21:00:30",946,20.19,20.39,"2022-08-09 21:54:00",20.1,"2022-08-09 21:45:00",87.5,88,"2022-08-09 21:49:30",86.5,"2022-08-09 21:04:00",24.16,24.44,"2022-08-09 21:01:30",23.88,"2022-08-09 21:54:30",24.85,25.08,"2022-08-09 21:02:30",24.68,"2022-08-09 21:44:30",25.03,25.08,"2022-08-09 21:01:00",24.9,"2022-08-09 21:50:30",24.64,24.76,"2022-08-09 22:00:00",24.55,"2022-08-09 21:07:00",24.22,24.33,"2022-08-09 21:27:30",24.12,"2022-08-09 21:02:30",23.97,24.04,"2022-08-09 21:20:30",23.92,"2022-08-09 21:03:00",20.6,20.64,"2022-08-09 21:02:00",20.56,"2022-08-09 21:54:30",22.63,22.66,"2022-08-09 21:10:00",22.6,"2022-08-09 21:56:00",25.3,25.32,"2022-08-09 21:51:00",25.29,"2022-08-09 21:30:30",18.98,18.99,"2022-08-09 21:03:00",18.96,"2022-08-09 21:43:00",15.65,15.66,"2022-08-09 21:19:30",15.63,"2022-08-09 21:48:00",25.66,25.67,"2022-08-09 21:52:00",25.63,"2022-08-09 21:16:30",0.001378973,0,1.596,126.3,45.68,51,4.5,"2022-08-09 21:12:30",0,"2022-08-09 21:14:30",3.353,145.8,33.93,127,7.1,"2022-08-09 21:09:00",0.3,"2022-08-09 21:25:00",-0.011,0
"2022-08-09 23:00:00",19281,88,"2022-08-09 22:59:30",12.74,0.052,"2022-08-09 22:09:00",0,"2022-08-09 22:00:30",945,20.02,20.25,"2022-08-09 22:10:00",19.71,"2022-08-09 22:51:30",88.8,90.7,"2022-08-09 22:54:30",86.8,"2022-08-09 22:03:00",23.77,23.9,"2022-08-09 22:01:00",23.52,"2022-08-09 22:59:00",24.55,24.78,"2022-08-09 22:02:30",24.32,"2022-08-09 22:54:30",24.87,25,"2022-08-09 22:02:30",24.81,"2022-08-09 23:00:00",24.67,24.76,"2022-08-09 22:05:00",24.59,"2022-08-09 22:17:00",24.32,24.35,"2022-08-09 22:10:30",24.25,"2022-08-09 22:00:30",23.97,24.06,"2022-08-09 22:02:00",23.92,"2022-08-09 22:01:30",20.54,20.58,"2022-08-09 22:00:30",20.5,"2022-08-09 22:54:30",22.59,22.61,"2022-08-09 22:09:30",22.57,"2022-08-09 22:38:00",25.3,25.32,"2022-08-09 22:03:00",25.28,"2022-08-09 22:02:30",18.98,18.99,"2022-08-09 22:03:30",18.96,"2022-08-09 22:05:00",15.64,15.65,"2022-08-09 22:08:00",15.63,"2022-08-09 22:04:00",25.67,25.68,"2022-08-09 22:21:30",25.66,"2022-08-09 22:04:00",0.001301893,0,1.393,137.3,58.11,93,4.1,"2022-08-09 22:03:00",0,"2022-08-09 22:10:00",2.777,154.9,33.53,144,7.2,"2022-08-09 22:08:30",0.4,"2022-08-09 22:18:00",-0.014,0
"2022-08-10 00:00:00",19282,87.5,"2022-08-09 23:17:30",12.73,0.059,"2022-08-09 23:59:30",0,"2022-08-09 23:00:30",945,19.61,19.81,"2022-08-09 23:23:30",19.52,"2022-08-09 23:53:00",91.1,91.9,"2022-08-09 23:24:00",89.8,"2022-08-09 23:03:30",23.36,23.62,"2022-08-09 23:02:30",23.07,"2022-08-09 23:59:30",24.3,24.43,"2022-08-09 23:02:30",24.09,"2022-08-09 23:59:00",24.72,24.87,"2022-08-09 23:00:30",24.63,"2022-08-09 23:25:30",24.65,24.76,"2022-08-09 23:07:00",24.59,"2022-08-09 23:16:30",24.33,24.37,"2022-08-09 23:04:30",24.3,"2022-08-09 23:06:00",24.04,24.17,"2022-08-09 23:53:00",23.92,"2022-08-09 23:01:30",20.48,20.52,"2022-08-09 23:00:30",20.45,"2022-08-09 23:50:30",22.56,22.59,"2022-08-09 23:01:30",22.53,"2022-08-09 23:32:00",25.28,25.3,"2022-08-09 23:09:30",25.27,"2022-08-09 23:32:30",18.97,18.98,"2022-08-09 23:00:30",18.95,"2022-08-09 23:29:00",15.64,15.65,"2022-08-09 23:19:30",15.64,"2022-08-09 23:01:00",25.67,25.69,"2022-08-09 23:01:00",25.66,"2022-08-09 23:29:30",0.001457832,0,1.184,124.8,68.29,104,2.9,"2022-08-09 23:45:30",0,"2022-08-09 23:10:00",2.233,150.6,48.18,127,5.7,"2022-08-09 23:02:30",0,"2022-08-09 23:35:30",-0.017,0
"2022-08-10 01:00:00",19283,88.1,"2022-08-10 00:09:30",12.71,0.054,"2022-08-10 00:58:30",0,"2022-08-10 00:00:30",944,19.48,19.66,"2022-08-10 00:08:30",19.32,"2022-08-10 00:59:30",90.9,91.6,"2022-08-10 00:49:30",89.8,"2022-08-10 00:18:00",22.98,23.15,"2022-08-10 00:02:30",22.77,"2022-08-10 00:58:00",24.04,24.21,"2022-08-10 00:08:30",23.87,"2022-08-10 00:55:00",24.63,24.68,"2022-08-10 00:29:30",24.45,"2022-08-10 00:59:30",24.6,24.66,"2022-08-10 00:08:00",24.57,"2022-08-10 00:28:00",24.33,24.38,"2022-08-10 00:47:00",24.33,"2022-08-10 00:00:30",24.12,24.25,"2022-08-10 00:58:00",23.99,"2022-08-10 00:00:30",20.43,20.47,"2022-08-10 00:00:30",20.39,"2022-08-10 00:59:00",22.52,22.55,"2022-08-10 00:26:30",22.49,"2022-08-10 00:54:30",25.26,25.28,"2022-08-10 00:00:30",25.24,"2022-08-10 00:49:00",18.97,18.97,"2022-08-10 00:01:30",18.96,"2022-08-10 00:03:30",15.65,15.65,"2022-08-10 00:17:00",15.64,"2022-08-10 00:00:30",25.67,25.68,"2022-08-10 00:06:00",25.65,"2022-08-10 00:11:00",0.001482665,0,1.145,136.8,61.59,104,3.1,"2022-08-10 00:48:30",0,"2022-08-10 00:04:00",2.145,136.5,50.51,136,7,"2022-08-10 00:42:30",0,"2022-08-10 00:02:00",-0.017,0
"2022-08-10 02:00:00",19284,88.4,"2022-08-10 01:03:30",12.7,0.047,"2022-08-10 02:00:00",0,"2022-08-10 01:00:30",944,19.42,19.66,"2022-08-10 01:54:30",19.25,"2022-08-10 01:17:00",89.7,92,"2022-08-10 01:05:00",86.9,"2022-08-10 01:49:00",22.62,22.83,"2022-08-10 01:02:00",22.46,"2022-08-10 01:51:00",23.79,23.99,"2022-08-10 01:00:30",23.57,"2022-08-10 01:59:30",24.46,24.61,"2022-08-10 01:00:30",24.4,"2022-08-10 01:57:30",24.58,24.61,"2022-08-10 01:12:30",24.53,"2022-08-10 01:50:00",24.33,24.38,"2022-08-10 01:44:30",24.31,"2022-08-10 01:20:30",24.16,24.23,"2022-08-10 01:27:00",24.08,"2022-08-10 01:23:00",20.37,20.41,"2022-08-10 01:02:00",20.34,"2022-08-10 01:58:00",22.49,22.51,"2022-08-10 01:07:00",22.46,"2022-08-10 01:48:30",25.25,25.27,"2022-08-10 01:05:00",25.24,"2022-08-10 01:50:30",18.96,18.97,"2022-08-10 01:00:30",18.95,"2022-08-10 01:46:30",15.65,15.65,"2022-08-10 01:18:30",15.64,"2022-08-10 01:53:30",25.67,25.68,"2022-08-10 01:33:30",25.65,"2022-08-10 01:12:30",0.001276867,0,1.09,132.5,56.85,150,3.5,"2022-08-10 01:07:00",0,"2022-08-10 01:11:30",2.198,131.3,42.1,117,7.5,"2022-08-10 01:05:00",0,"2022-08-10 01:44:00",-0.017,0
"2022-08-10 03:00:00",19285,89.9,"2022-08-10 02:00:30",12.68,0.043,"2022-08-10 02:54:00",0,"2022-08-10 02:00:30",944,19.61,19.73,"2022-08-10 02:54:30",19.52,"2022-08-10 02:15:00",88.2,91.5,"2022-08-10 02:20:00",85.3,"2022-08-10 02:46:30",22.4,22.6,"2022-08-10 02:01:30",22.25,"2022-08-10 02:57:00",23.55,23.64,"2022-08-10 02:00:30",23.37,"2022-08-10 02:58:00",24.3,24.45,"2022-08-10 02:01:30",24.24,"2022-08-10 02:23:00",24.52,24.59,"2022-08-10 02:01:00",24.39,"2022-08-10 02:45:00",24.33,24.35,"2022-08-10 02:04:00",24.33,"2022-08-10 02:00:30",24.17,24.27,"2022-08-10 02:04:00",24.1,"2022-08-10 02:53:30",20.34,20.36,"2022-08-10 02:29:00",20.31,"2022-08-10 02:58:30",22.46,22.49,"2022-08-10 02:03:30",22.43,"2022-08-10 02:41:00",25.24,25.25,"2022-08-10 02:08:30",25.23,"2022-08-10 02:07:30",18.95,18.97,"2022-08-10 02:30:30",18.94,"2022-08-10 02:57:00",15.64,15.64,"2022-08-10 02:00:30",15.64,"2022-08-10 02:14:00",25.67,25.69,"2022-08-10 02:37:00",25.66,"2022-08-10 02:02:00",0.000890697,0,0.79,133.8,56.98,134,2.9,"2022-08-10 02:33:30",0,"2022-08-10 02:11:30",1.6,129.7,43.67,187,4.4,"2022-08-10 02:48:30",0,"2022-08-10 02:16:30",-0.019,0
"2022-08-10 04:00:00",19286,88.4,"2022-08-10 03:33:00",12.65,0.041,"2022-08-10 03:46:30",0,"2022-08-10 03:00:30",944,19.42,19.79,"2022-08-10 03:00:30",19.19,"2022-08-10 03:30:00",89.9,91.8,"2022-08-10 03:49:30",86.4,"2022-08-10 03:00:30",22.25,22.38,"2022-08-10 03:02:00",22.05,"2022-08-10 03:57:30",23.34,23.5,"2022-08-10 03:02:00",23.19,"2022-08-10 03:56:00",24.18,24.24,"2022-08-10 03:01:00",24.03,"2022-08-10 03:54:00",24.4,24.51,"2022-08-10 03:05:30",24.36,"2022-08-10 03:12:30",24.33,24.35,"2022-08-10 03:01:30",24.31,"2022-08-10 03:08:30",24.19,24.29,"2022-08-10 03:18:00",24.12,"2022-08-10 03:35:30",20.3,20.33,"2022-08-10 03:01:00",20.27,"2022-08-10 03:39:30",22.43,22.45,"2022-08-10 03:01:30",22.41,"2022-08-10 03:39:30",25.22,25.23,"2022-08-10 03:00:30",25.21,"2022-08-10 03:28:00",18.95,18.96,"2022-08-10 03:00:30",18.94,"2022-08-10 03:06:00",15.64,15.64,"2022-08-10 03:00:30",15.64,"2022-08-10 03:46:30",25.67,25.69,"2022-08-10 03:29:00",25.66,"2022-08-10 03:39:00",0.001038984,0,0.91,101.7,49.89,97,3.3,"2022-08-10 03:47:30",0,"2022-08-10 03:16:30",2.032,100.9,32.27,91,5.2,"2022-08-10 03:50:30",0,"2022-08-10 03:25:30",-0.019,0
"2022-08-10 05:00:00",19287,89.4,"2022-08-10 04:20:30",12.6,0.041,"2022-08-10 04:12:00",0,"2022-08-10 04:00:30",944,19.21,19.42,"2022-08-10 04:09:00",19.06,"2022-08-10 04:45:00",92.8,94.2,"2022-08-10 04:50:00",91,"2022-08-10 04:01:30",22.04,22.17,"2022-08-10 04:02:00",21.87,"2022-08-10 04:49:30",23.17,23.23,"2022-08-10 04:05:30",23.03,"2022-08-10 04:55:00",24.03,24.06,"2022-08-10 04:00:30",23.95,"2022-08-10 04:58:30",24.38,24.38,"2022-08-10 04:00:30",24.36,"2022-08-10 04:11:30",24.33,24.35,"2022-08-10 04:42:30",24.3,"2022-08-10 04:20:00",24.19,24.27,"2022-08-10 04:04:00",24.13,"2022-08-10 04:24:00",20.26,20.28,"2022-08-10 04:00:30",20.24,"2022-08-10 04:57:30",22.4,22.43,"2022-08-10 04:00:30",22.38,"2022-08-10 04:45:00",25.21,25.22,"2022-08-10 04:00:30",25.19,"2022-08-10 04:56:00",18.93,18.94,"2022-08-10 04:00:30",18.92,"2022-08-10 04:57:00",15.63,15.64,"2022-08-10 04:22:00",15.63,"2022-08-10 04:31:30",25.68,25.69,"2022-08-10 04:52:30",25.66,"2022-08-10 04:01:30",0.00100017,0,1.351,84.5,34.37,103,3,"2022-08-10 04:14:30",0,"2022-08-10 04:03:30",3.241,88.4,17.27,80,6.2,"2022-08-10 04:55:30",1.3,"2022-08-10 04:49:30",-0.016,0
"2022-08-10 06:00:00",19288,87.8,"2022-08-10 05:57:30",12.58,0.062,"2022-08-10 05:00:30",0,"2022-08-10 05:00:30",945,19.11,19.31,"2022-08-10 05:37:30",18.93,"2022-08-10 06:00:00",89.5,94.5,"2022-08-10 05:04:30",85.7,"2022-08-10 05:32:00",21.88,21.99,"2022-08-10 05:01:30",21.69,"2022-08-10 05:58:30",22.99,23.08,"2022-08-10 05:02:00",22.8,"2022-08-10 05:59:30",23.88,24.03,"2022-08-10 05:00:30",23.8,"2022-08-10 05:43:30",24.32,24.38,"2022-08-10 05:00:30",24.18,"2022-08-10 05:54:00",24.31,24.35,"2022-08-10 05:01:30",24.22,"2022-08-10 05:50:30",24.17,24.25,"2022-08-10 05:02:30",24.13,"2022-08-10 05:03:00",20.22,20.26,"2022-08-10 05:01:00",20.19,"2022-08-10 05:43:00",22.38,22.41,"2022-08-10 05:04:00",22.37,"2022-08-10 05:37:00",25.2,25.21,"2022-08-10 05:14:00",25.18,"2022-08-10 05:51:00",18.92,18.94,"2022-08-10 05:38:30",18.91,"2022-08-10 05:22:30",15.63,15.64,"2022-08-10 05:50:30",15.63,"2022-08-10 05:22:30",25.68,25.7,"2022-08-10 05:04:00",25.67,"2022-08-10 05:10:30",0.1019933,0,1.16,108.2,62.03,149,3.9,"2022-08-10 05:16:00",0,"2022-08-10 05:14:00",2.681,113.2,51.96,181,7.7,"2022-08-10 05:10:30",0,"2022-08-10 05:39:00",-0.008,0
"2022-08-10 07:00:00",19289,87.8,"2022-08-10 06:00:30",12.59,12.71,"2022-08-10 06:08:00",0.002,"2022-08-10 06:02:00",946,20.03,21.13,"2022-08-10 06:56:00",18.93,"2022-08-10 06:03:30",83.4,88.1,"2022-08-10 06:04:30",79.5,"2022-08-10 06:43:00",21.63,21.81,"2022-08-10 06:11:00",21.46,"2022-08-10 06:53:30",22.82,22.92,"2022-08-10 06:03:00",22.75,"2022-08-10 06:57:00",23.78,23.84,"2022-08-10 06:36:00",23.64,"2022-08-10 06:54:30",24.19,24.28,"2022-08-10 06:01:00",24.16,"2022-08-10 06:21:30",24.24,24.33,"2022-08-10 06:00:30",24.12,"2022-08-10 06:36:30",24.17,24.25,"2022-08-10 06:32:30",24.1,"2022-08-10 06:24:00",20.19,20.22,"2022-08-10 06:01:30",20.16,"2022-08-10 07:00:00",22.36,22.39,"2022-08-10 06:01:30",22.33,"2022-08-10 06:55:30",25.18,25.19,"2022-08-10 06:00:30",25.16,"2022-08-10 06:39:00",18.92,18.93,"2022-08-10 06:06:30",18.91,"2022-08-10 06:13:30",15.63,15.65,"2022-08-10 06:51:30",15.62,"2022-08-10 06:05:00",25.69,25.7,"2022-08-10 06:08:00",25.67,"2022-08-10 06:07:00",2.538774,0,1.168,133.6,56.07,209,4.8,"2022-08-10 06:58:30",0,"2022-08-10 06:09:00",2.253,133.1,45.62,179,6.4,"2022-08-10 06:58:30",0,"2022-08-10 06:02:00",0.421,0.215
"2022-08-10 08:00:00",19290,87.3,"2022-08-10 08:00:00",12.92,13.54,"2022-08-10 07:05:30",0.118,"2022-08-10 07:09:30",946,21.53,22.39,"2022-08-10 07:55:00",20.81,"2022-08-10 07:01:30",78.29,83,"2022-08-10 07:04:30",72.85,"2022-08-10 07:47:00",21.55,21.61,"2022-08-10 07:08:00",21.46,"2022-08-10 07:06:00",22.65,22.82,"2022-08-10 07:00:30",22.58,"2022-08-10 07:57:00",23.62,23.74,"2022-08-10 07:07:00",23.59,"2022-08-10 07:52:00",24.16,24.18,"2022-08-10 07:00:30",24.03,"2022-08-10 07:48:30",24.15,24.22,"2022-08-10 07:04:30",24.12,"2022-08-10 07:07:00",24.18,24.27,"2022-08-10 07:43:30",24.1,"2022-08-10 07:15:30",20.15,20.18,"2022-08-10 07:00:30",20.13,"2022-08-10 07:44:30",22.33,22.35,"2022-08-10 07:01:00",22.31,"2022-08-10 07:56:30",25.17,25.18,"2022-08-10 07:00:30",25.15,"2022-08-10 07:52:30",18.91,18.92,"2022-08-10 07:05:30",18.89,"2022-08-10 07:50:30",15.64,15.64,"2022-08-10 07:02:30",15.62,"2022-08-10 07:15:00",25.69,25.7,"2022-08-10 07:45:00",25.67,"2022-08-10 07:11:00",7.096258,0,1.452,124,51.82,175,5.2,"2022-08-10 07:28:00",0,"2022-08-10 07:00:30",2.603,112.1,38.09,124,6.5,"2022-08-10 07:07:30",0,"2022-08-10 07:40:00",1.272,1.023
"2022-08-10 09:00:00",19291,78.71,"2022-08-10 08:46:30",13.25,15.07,"2022-08-10 08:38:00",0.002,"2022-08-10 08:42:00",947,22.57,23.51,"2022-08-10 09:00:00",22.13,"2022-08-10 08:17:00",74.02,76.62,"2022-08-10 08:05:00",69.44,"2022-08-10 08:59:00",21.75,22,"2022-08-10 08:56:00",21.48,"2022-08-10 08:04:00",22.54,22.62,"2022-08-10 08:00:30",22.42,"2022-08-10 08:43:30",23.5,23.63,"2022-08-10 08:02:30",23.41,"2022-08-10 08:35:30",24.02,24.16,"2022-08-10 08:02:30",23.93,"2022-08-10 08:57:30",24.12,24.14,"2022-08-10 08:06:00",24.12,"2022-08-10 08:00:30",24.16,24.24,"2022-08-10 08:01:30",24.05,"2022-08-10 08:50:00",20.15,20.17,"2022-08-10 08:39:30",20.13,"2022-08-10 08:24:00",22.31,22.33,"2022-08-10 08:08:00",22.29,"2022-08-10 08:58:00",25.15,25.16,"2022-08-10 08:03:30",25.14,"2022-08-10 08:17:30",18.9,18.91,"2022-08-10 08:02:30",18.89,"2022-08-10 08:33:30",15.63,15.64,"2022-08-10 08:00:30",15.62,"2022-08-10 08:40:30",25.69,25.71,"2022-08-10 08:45:00",25.67,"2022-08-10 08:02:30",10.64104,0,1.827,92.5,37.65,117,4.9,"2022-08-10 08:15:30",0,"2022-08-10 08:02:30",4.233,94.6,19.28,109,8.7,"2022-08-10 08:15:00",0.5,"2022-08-10 08:43:00",1.935,1.866
"2022-08-10 10:00:00",19292,65.04,"2022-08-10 10:00:00",13.45,17.14,"2022-08-10 09:11:00",0.177,"2022-08-10 09:03:30",946,24.07,25.13,"2022-08-10 09:53:00",23.17,"2022-08-10 09:05:30",67.76,71.17,"2022-08-10 09:09:00",63.03,"2022-08-10 09:57:30",22.49,23.11,"2022-08-10 09:59:00",21.93,"2022-08-10 09:00:30",22.59,22.67,"2022-08-10 09:59:30",22.42,"2022-08-10 09:01:30",23.41,23.43,"2022-08-10 09:01:00",23.38,"2022-08-10 09:53:30",23.97,24,"2022-08-10 09:01:00",23.93,"2022-08-10 09:13:00",24.12,24.14,"2022-08-10 09:02:30",24.09,"2022-08-10 09:53:00",24.14,24.24,"2022-08-10 09:29:00",24.03,"2022-08-10 09:45:30",20.17,20.21,"2022-08-10 09:53:30",20.14,"2022-08-10 09:05:00",22.29,22.31,"2022-08-10 09:01:00",22.27,"2022-08-10 09:26:00",25.13,25.15,"2022-08-10 09:00:30",25.11,"2022-08-10 09:54:00",18.89,18.9,"2022-08-10 09:13:00",18.88,"2022-08-10 09:58:00",15.62,15.63,"2022-08-10 09:00:30",15.61,"2022-08-10 09:31:00",25.69,25.71,"2022-08-10 09:07:30",25.67,"2022-08-10 09:06:30",14.45956,0,1.514,93.5,42.94,102,4.3,"2022-08-10 09:44:30",0,"2022-08-10 09:24:00",3.052,103.2,31.47,113,6.3,"2022-08-10 09:09:30",0.8,"2022-08-10 09:41:30",2.748,2.589
"2022-08-10 11:00:00",19293,62.11,"2022-08-10 10:46:30",13.41,18.1,"2022-08-10 10:02:00",0.123,"2022-08-10 10:07:00",946,25.8,26.78,"2022-08-10 10:48:30",24.55,"2022-08-10 10:03:00",60.33,65.63,"2022-08-10 10:03:30",56.73,"2022-08-10 10:49:30",23.85,24.69,"2022-08-10 10:56:30",23.07,"2022-08-10 10:01:00",22.86,23.08,"2022-08-10 10:59:30",22.62,"2022-08-10 10:01:30",23.4,23.43,"2022-08-10 10:10:30",23.38,"2022-08-10 10:24:00",23.94,23.97,"2022-08-10 10:00:30",23.85,"2022-08-10 10:44:30",24.09,24.14,"2022-08-10 10:12:30",23.98,"2022-08-10 10:53:00",24.07,24.19,"2022-08-10 10:10:00",23.94,"2022-08-10 10:52:00",20.23,20.28,"2022-08-10 10:54:30",20.2,"2022-08-10 10:00:30",22.27,22.29,"2022-08-10 10:00:30",22.25,"2022-08-10 10:59:00",25.11,25.12,"2022-08-10 10:00:30",25.1,"2022-08-10 10:41:30",18.87,18.89,"2022-08-10 10:02:30",18.86,"2022-08-10 10:41:30",15.61,15.62,"2022-08-10 10:09:30",15.6,"2022-08-10 10:46:30",25.7,25.71,"2022-08-10 10:06:00",25.68,"2022-08-10 10:06:30",17.21178,0,1.411,104.3,45.75,179,3,"2022-08-10 10:26:30",0,"2022-08-10 10:18:00",2.871,98.8,28.84,144,5.8,"2022-08-10 10:39:30",0.3,"2022-08-10 10:07:00",3.387,3.12
"2022-08-10 12:00:00",19294,62.29,"2022-08-10 11:14:00",13.38,18.7,"2022-08-10 11:11:30",0.095,"2022-08-10 11:03:00",945,27.02,27.63,"2022-08-10 11:38:00",26.05,"2022-08-10 11:01:00",55.04,61.02,"2022-08-10 11:14:30",49.51,"2022-08-10 11:40:00",25.51,26.32,"2022-08-10 11:57:30",24.69,"2022-08-10 11:00:30",23.41,23.81,"2022-08-10 11:59:00",23.03,"2022-08-10 11:01:30",23.43,23.59,"2022-08-10 11:59:00",23.41,"2022-08-10 11:00:30",23.83,23.92,"2022-08-10 11:03:30",23.77,"2022-08-10 11:23:00",24,24.12,"2022-08-10 11:02:30",23.9,"2022-08-10 11:26:30",24.02,24.14,"2022-08-10 11:05:30",23.94,"2022-08-10 11:31:00",20.32,20.36,"2022-08-10 11:54:30",20.26,"2022-08-10 11:04:30",22.26,22.28,"2022-08-10 11:01:30",22.24,"2022-08-10 11:39:30",25.1,25.11,"2022-08-10 11:02:30",25.08,"2022-08-10 11:52:00",18.87,18.88,"2022-08-10 11:07:00",18.85,"2022-08-10 11:40:30",15.61,15.62,"2022-08-10 11:10:00",15.59,"2022-08-10 11:16:30",25.7,25.71,"2022-08-10 11:07:00",25.68,"2022-08-10 11:20:30",17.74077,0,1.41,113.4,47.85,150,4.3,"2022-08-10 11:53:00",0,"2022-08-10 11:18:30",2.549,95.1,39.31,112,6,"2022-08-10 11:17:00",0,"2022-08-10 11:10:00",3.56,3.413
"2022-08-10 13:00:00",19295,63,"2022-08-10 12:17:00",13.38,18.85,"2022-08-10 12:13:30",0.131,"2022-08-10 12:55:00",944,28.1,28.59,"2022-08-10 12:51:00",27.42,"2022-08-10 12:00:30",48.8,54.9,"2022-08-10 12:00:30",44.79,"2022-08-10 12:49:30",27.05,27.72,"2022-08-10 12:56:00",26.3,"2022-08-10 12:00:30",24.11,24.55,"2022-08-10 13:00:00",23.75,"2022-08-10 12:02:00",23.66,23.84,"2022-08-10 12:59:00",23.51,"2022-08-10 12:06:00",23.84,23.97,"2022-08-10 12:53:00",23.77,"2022-08-10 12:03:00",23.92,24.01,"2022-08-10 12:00:30",23.9,"2022-08-10 12:02:30",24,24.09,"2022-08-10 12:35:00",23.92,"2022-08-10 12:21:30",20.4,20.44,"2022-08-10 12:50:00",20.35,"2022-08-10 12:03:00",22.27,22.29,"2022-08-10 12:54:30",22.24,"2022-08-10 12:30:30",25.08,25.09,"2022-08-10 12:06:30",25.06,"2022-08-10 12:51:00",18.86,18.87,"2022-08-10 12:00:30",18.83,"2022-08-10 12:55:00",15.6,15.61,"2022-08-10 12:03:30",15.59,"2022-08-10 12:52:00",25.7,25.71,"2022-08-10 12:07:30",25.68,"2022-08-10 12:22:00",17.08731,0,1.15,100.4,67.22,94,3.9,"2022-08-10 12:53:30",0,"2022-08-10 12:02:30",1.941,94,63.93,262,5.4,"2022-08-10 12:39:30",0,"2022-08-10 12:07:30",3.511,3.446
"2022-08-10 14:00:00",19296,64.83,"2022-08-10 13:00:30",13.35,18.73,"2022-08-10 13:03:30",0.068,"2022-08-10 13:48:30",943,28.74,29.71,"2022-08-10 13:43:30",28.01,"2022-08-10 13:07:30",46.6,51.74,"2022-08-10 13:02:00",42.99,"2022-08-10 13:18:30",28.22,28.66,"2022-08-10 13:59:00",27.7,"2022-08-10 13:00:30",24.88,25.32,"2022-08-10 13:59:00",24.5,"2022-08-10 13:05:00",23.96,24.19,"2022-08-10 14:00:00",23.8,"2022-08-10 13:13:30",23.95,23.97,"2022-08-10 13:05:30",23.82,"2022-08-10 13:01:30",23.91,23.96,"2022-08-10 13:01:00",23.9,"2022-08-10 13:00:30",23.97,24.06,"2022-08-10 13:38:00",23.92,"2022-08-10 13:01:00",20.45,20.48,"2022-08-10 13:58:00",20.41,"2022-08-10 13:02:30",22.28,22.3,"2022-08-10 13:24:30",22.25,"2022-08-10 13:01:00",25.06,25.08,"2022-08-10 13:15:00",25.05,"2022-08-10 13:29:00",18.84,18.86,"2022-08-10 13:06:00",18.83,"2022-08-10 13:02:30",15.6,15.6,"2022-08-10 13:01:30",15.59,"2022-08-10 13:36:00",25.7,25.71,"2022-08-10 13:04:00",25.68,"2022-08-10 13:29:00",14.82174,0,1.175,94,69.66,263,3.7,"2022-08-10 13:09:30",0,"2022-08-10 13:13:00",2.039,82.3,59.34,295,5.5,"2022-08-10 13:23:00",0,"2022-08-10 13:57:00",3.069,3.202
"2022-08-10 15:00:00",19297,67.17,"2022-08-10 14:00:30",13.34,15.65,"2022-08-10 14:56:30",0.113,"2022-08-10 14:26:00",942,28.84,29.64,"2022-08-10 14:02:00",28.27,"2022-08-10 14:51:30",46.35,49.3,"2022-08-10 14:54:00",42.75,"2022-08-10 14:12:00",28.94,29.18,"2022-08-10 14:51:00",28.6,"2022-08-10 14:01:00",25.61,25.92,"2022-08-10 14:58:00",25.28,"2022-08-10 14:01:00",24.33,24.53,"2022-08-10 15:00:00",24.11,"2022-08-10 14:01:00",24.02,24.18,"2022-08-10 14:58:30",23.95,"2022-08-10 14:16:30",23.92,23.98,"2022-08-10 14:57:30",23.9,"2022-08-10 14:01:30",23.99,24.08,"2022-08-10 14:36:30",23.92,"2022-08-10 14:04:30",20.46,20.48,"2022-08-10 14:00:30",20.44,"2022-08-10 14:26:00",22.28,22.3,"2022-08-10 14:08:00",22.27,"2022-08-10 14:13:30",25.05,25.07,"2022-08-10 14:01:00",25.04,"2022-08-10 14:04:00",18.84,18.84,"2022-08-10 14:26:30",18.82,"2022-08-10 14:33:00",15.59,15.59,"2022-08-10 14:02:00",15.58,"2022-08-10 14:21:00",25.69,25.7,"2022-08-10 14:05:00",25.67,"2022-08-10 14:35:30",11.24006,0,1.181,99.4,65.46,61,2.7,"2022-08-10 14:12:30",0,"2022-08-10 14:20:30",2.262,101.3,60.38,81,4.8,"2022-08-10 14:45:30",0,"2022-08-10 14:27:30",2.325,2.709
"2022-08-10 16:00:00",19298,71.29,"2022-08-10 15:00:30",13.34,13.68,"2022-08-10 15:27:30",0.111,"2022-08-10 15:09:00",942,28.5,29.64,"2022-08-10 15:19:00",27.74,"2022-08-10 15:34:00",47.96,50.51,"2022-08-10 15:52:30",43.44,"2022-08-10 15:21:30",29.09,29.21,"2022-08-10 15:25:30",28.83,"2022-08-10 15:59:30",26.19,26.44,"2022-08-10 15:57:00",25.88,"2022-08-10 15:00:30",24.73,24.95,"2022-08-10 16:00:00",24.55,"2022-08-10 15:03:30",24.21,24.38,"2022-08-10 15:57:00",24.13,"2022-08-10 15:01:00",23.98,24.1,"2022-08-10 15:49:30",23.9,"2022-08-10 15:02:30",23.99,24.06,"2022-08-10 15:24:30",23.92,"2022-08-10 15:36:30",20.43,20.46,"2022-08-10 15:00:30",20.4,"2022-08-10 16:00:00",22.29,22.3,"2022-08-10 15:04:00",22.27,"2022-08-10 15:32:00",25.05,25.06,"2022-08-10 15:21:30",25.04,"2022-08-10 15:02:30",18.82,18.83,"2022-08-10 15:37:30",18.81,"2022-08-10 15:55:00",15.58,15.59,"2022-08-10 15:36:30",15.57,"2022-08-10 15:46:00",25.69,25.7,"2022-08-10 15:33:00",25.67,"2022-08-10 15:18:00",6.3967,0,1.045,110.8,53.34,135,2.8,"2022-08-10 15:39:00",0,"2022-08-10 15:12:00",2.046,115.2,46.03,98,4.1,"2022-08-10 15:01:00",0,"2022-08-10 15:12:30",1.31,2.008
"2022-08-10 17:00:00",19299,75.66,"2022-08-10 16:24:00",13.41,16.96,"2022-08-10 16:03:00",0.125,"2022-08-10 16:44:00",943,27.56,28.27,"2022-08-10 16:02:30",26.51,"2022-08-10 17:00:00",52.44,56.47,"2022-08-10 16:59:30",49.01,"2022-08-10 16:04:30",28.55,28.85,"2022-08-10 16:00:30",28.19,"2022-08-10 16:53:30",26.53,26.69,"2022-08-10 16:56:00",26.39,"2022-08-10 16:00:30",25.1,25.28,"2022-08-10 16:57:00",24.89,"2022-08-10 16:01:00",24.39,24.56,"2022-08-10 16:59:00",24.29,"2022-08-10 16:03:00",24.1,24.14,"2022-08-10 16:12:30",23.98,"2022-08-10 16:03:30",24,24.07,"2022-08-10 16:19:00",23.92,"2022-08-10 16:25:00",20.38,20.42,"2022-08-10 16:00:30",20.34,"2022-08-10 16:47:30",22.28,22.3,"2022-08-10 16:01:00",22.26,"2022-08-10 16:59:30",25.04,25.06,"2022-08-10 16:05:30",25.03,"2022-08-10 16:52:30",18.82,18.83,"2022-08-10 16:56:00",18.81,"2022-08-10 16:01:30",15.57,15.59,"2022-08-10 16:03:00",15.57,"2022-08-10 16:01:00",25.69,25.7,"2022-08-10 16:02:30",25.67,"2022-08-10 16:32:00",3.045457,0,0.692,82.8,43.79,359,2,"2022-08-10 16:03:00",0,"2022-08-10 16:02:00",1.824,64.97,19.25,67,3.9,"2022-08-10 16:11:30",0.3,"2022-08-10 16:33:30",0.597,1.171
"2022-08-10 18:00:00",19300,76.91,"2022-08-10 17:09:00",12.9,0.504,"2022-08-10 18:00:00",0,"2022-08-10 17:20:00",943,23.87,26.51,"2022-08-10 17:01:30",20.96,"2022-08-10 18:00:00",67.04,77.59,"2022-08-10 18:00:00",55.96,"2022-08-10 17:03:30",27.71,28.25,"2022-08-10 17:01:30",27.19,"2022-08-10 17:57:00",26.61,26.69,"2022-08-10 17:03:00",26.49,"2022-08-10 17:51:00",25.37,25.49,"2022-08-10 17:46:30",25.26,"2022-08-10 17:01:00",24.6,24.79,"2022-08-10 17:58:30",24.41,"2022-08-10 17:00:30",24.13,24.24,"2022-08-10 17:58:30",24.12,"2022-08-10 17:00:30",23.99,24.06,"2022-08-10 17:01:30",23.92,"2022-08-10 17:04:00",20.3,20.34,"2022-08-10 17:07:00",20.24,"2022-08-10 17:59:30",22.28,22.3,"2022-08-10 17:11:30",22.26,"2022-08-10 17:08:00",25.04,25.05,"2022-08-10 17:23:30",25.03,"2022-08-10 17:33:30",18.82,18.83,"2022-08-10 17:46:00",18.81,"2022-08-10 17:05:30",15.58,15.59,"2022-08-10 17:40:30",15.57,"2022-08-10 17:06:30",25.69,25.71,"2022-08-10 17:20:00",25.68,"2022-08-10 17:04:00",0.1418138,0,0.137,10.72,47.3,349,1.4,"2022-08-10 17:03:30",0,"2022-08-10 17:01:00",0.559,33.08,45.13,301,2.3,"2022-08-10 17:00:30",0,"2022-08-10 17:17:00",0.019,0.331
"2022-08-10 19:00:00",19301,80.1,"2022-08-10 18:00:30",12.84,0.05,"2022-08-10 18:53:00",0,"2022-08-10 18:00:30",943,19.72,20.91,"2022-08-10 18:00:30",19,"2022-08-10 18:57:30",85.1,90.1,"2022-08-10 19:00:00",77.01,"2022-08-10 18:00:30",26.78,27.31,"2022-08-10 18:03:00",26.3,"2022-08-10 19:00:00",26.4,26.51,"2022-08-10 18:02:00",26.29,"2022-08-10 18:39:00",25.5,25.62,"2022-08-10 18:45:30",25.41,"2022-08-10 18:21:30",24.78,24.87,"2022-08-10 18:58:30",24.71,"2022-08-10 18:01:30",24.28,24.35,"2022-08-10 18:54:30",24.14,"2022-08-10 18:04:00",24.02,24.14,"2022-08-10 18:56:00",23.92,"2022-08-10 18:17:00",20.19,20.25,"2022-08-10 18:05:00",20.14,"2022-08-10 18:54:00",22.27,22.28,"2022-08-10 18:00:30",22.25,"2022-08-10 18:38:30",25.04,25.05,"2022-08-10 18:22:30",25.04,"2022-08-10 18:00:30",18.82,18.83,"2022-08-10 18:40:00",18.81,"2022-08-10 18:01:00",15.58,15.59,"2022-08-10 18:03:00",15.57,"2022-08-10 18:32:30",25.7,25.71,"2022-08-10 18:12:30",25.67,"2022-08-10 18:57:00",0.001505027,0,0.099,128.4,34.8,121,0.6,"2022-08-10 18:20:30",0,"2022-08-10 18:00:30",0.438,53.98,32.99,100,1.4,"2022-08-10 18:05:00",0,"2022-08-10 18:00:30",-0.028,0.001
"2022-08-10 20:00:00",19302,85.6,"2022-08-10 19:30:00",12.8,0.048,"2022-08-10 19:22:00",0,"2022-08-10 19:00:30",944,18.84,19.13,"2022-08-10 20:00:00",18.6,"2022-08-10 19:35:00",92.3,94.1,"2022-08-10 19:35:30",89.2,"2022-08-10 19:01:00",25.98,26.32,"2022-08-10 19:04:00",25.65,"2022-08-10 19:50:30",26.11,26.31,"2022-08-10 19:10:00",25.88,"2022-08-10 19:51:00",25.57,25.68,"2022-08-10 19:18:30",25.47,"2022-08-10 19:37:00",24.93,24.99,"2022-08-10 19:27:30",24.79,"2022-08-10 19:02:30",24.36,24.51,"2022-08-10 19:57:30",24.31,"2022-08-10 19:47:30",24.12,24.22,"2022-08-10 19:49:00",23.99,"2022-08-10 19:01:00",20.1,20.16,"2022-08-10 19:00:30",20.05,"2022-08-10 19:58:00",22.25,22.27,"2022-08-10 19:17:30",22.23,"2022-08-10 19:45:00",25.03,25.05,"2022-08-10 19:04:00",25.02,"2022-08-10 19:36:30",18.81,18.83,"2022-08-10 19:00:30",18.8,"2022-08-10 19:22:30",15.58,15.59,"2022-08-10 19:40:00",15.57,"2022-08-10 19:46:30",25.69,25.71,"2022-08-10 19:04:00",25.68,"2022-08-10 19:15:00",0.001752656,0,0.362,108,28.82,46,0.9,"2022-08-10 19:51:00",0,"2022-08-10 19:00:30",0.827,101.9,27.25,88,1.7,"2022-08-10 19:43:00",0,"2022-08-10 19:01:00",-0.024,0
"2022-08-10 21:00:00",19303,86.1,"2022-08-10 20:24:00",12.78,0.052,"2022-08-10 20:00:30",0,"2022-08-10 20:00:30",944,18.85,19.1,"2022-08-10 20:08:30",18.61,"2022-08-10 20:59:00",90.2,91.5,"2022-08-10 20:59:30",89.2,"2022-08-10 20:15:30",25.3,25.69,"2022-08-10 20:00:30",24.95,"2022-08-10 20:58:00",25.76,25.92,"2022-08-10 20:08:00",25.53,"2022-08-10 20:58:00",25.52,25.62,"2022-08-10 20:11:30",25.45,"2022-08-10 20:52:30",24.99,25.07,"2022-08-10 20:46:00",24.93,"2022-08-10 20:44:30",24.51,24.56,"2022-08-10 20:45:00",24.38,"2022-08-10 20:02:00",24.16,24.27,"2022-08-10 20:30:00",24.12,"2022-08-10 20:04:00",20.01,20.07,"2022-08-10 20:06:00",19.96,"2022-08-10 20:55:00",22.22,22.25,"2022-08-10 20:01:00",22.2,"2022-08-10 20:53:00",25.03,25.04,"2022-08-10 20:08:00",25.01,"2022-08-10 20:17:00",18.81,18.82,"2022-08-10 20:13:00",18.81,"2022-08-10 20:01:00",15.58,15.59,"2022-08-10 20:09:30",15.57,"2022-08-10 20:22:30",25.7,25.71,"2022-08-10 20:00:30",25.69,"2022-08-10 20:01:00",0.001823789,0,0.569,110.4,29.56,72,1.1,"2022-08-10 20:39:00",0,"2022-08-10 20:05:30",1.369,73.79,21.54,94,2.6,"2022-08-10 20:20:30",0.5,"2022-08-10 20:41:30",-0.022,0
"2022-08-10 22:00:00",19304,86.6,"2022-08-10 21:00:30",12.78,0.058,"2022-08-10 21:01:30",0,"2022-08-10 21:00:30",945,18.26,18.48,"2022-08-10 21:00:30",18.02,"2022-08-10 21:57:30",92.8,94,"2022-08-10 21:49:30",90.7,"2022-08-10 21:01:00",24.65,24.95,"2022-08-10 21:01:00",24.29,"2022-08-10 22:00:00",25.4,25.56,"2022-08-10 21:00:30",25.2,"2022-08-10 22:00:00",25.49,25.51,"2022-08-10 21:36:30",25.44,"2022-08-10 21:57:30",25.06,25.15,"2022-08-10 21:49:00",24.95,"2022-08-10 21:01:30",24.54,24.56,"2022-08-10 21:08:30",24.51,"2022-08-10 21:02:30",24.18,24.35,"2022-08-10 21:52:30",24.13,"2022-08-10 21:02:30",19.94,19.99,"2022-08-10 21:01:30",19.88,"2022-08-10 21:56:00",22.2,22.22,"2022-08-10 21:02:00",22.17,"2022-08-10 21:57:30",25.01,25.03,"2022-08-10 21:01:30",24.99,"2022-08-10 21:54:00",18.81,18.83,"2022-08-10 21:09:30",18.79,"2022-08-10 21:58:30",15.58,15.59,"2022-08-10 21:50:00",15.58,"2022-08-10 21:00:30",25.71,25.72,"2022-08-10 21:42:00",25.69,"2022-08-10 21:04:00",0.001863471,0,0.788,93.9,21.47,104,1.5,"2022-08-10 21:57:30",0.3,"2022-08-10 21:37:00",2.031,107.1,10.02,119,3.2,"2022-08-10 21:21:00",1,"2022-08-10 21:40:30",-0.021,0
"2022-08-10 23:00:00",19305,86.3,"2022-08-10 23:00:00",12.76,0.064,"2022-08-10 22:01:30",0,"2022-08-10 22:00:30",945,17.94,18.26,"2022-08-10 22:23:00",17.17,"2022-08-10 23:00:00",94.5,95.3,"2022-08-10 22:21:00",93.2,"2022-08-10 22:00:30",24.07,24.31,"2022-08-10 22:01:30",23.83,"2022-08-10 23:00:00",25.05,25.3,"2022-08-10 22:02:00",24.88,"2022-08-10 22:46:00",25.35,25.49,"2022-08-10 22:04:30",25.24,"2022-08-10 22:32:00",25.11,25.2,"2022-08-10 22:13:30",25,"2022-08-10 22:03:00",24.55,24.6,"2022-08-10 22:51:30",24.52,"2022-08-10 22:34:00",24.24,24.39,"2022-08-10 22:58:00",24.13,"2022-08-10 22:09:00",19.86,19.91,"2022-08-10 22:01:00",19.81,"2022-08-10 22:58:30",22.17,22.19,"2022-08-10 22:06:00",22.14,"2022-08-10 22:59:00",25,25.02,"2022-08-10 22:20:30",24.99,"2022-08-10 22:06:00",18.8,18.82,"2022-08-10 22:03:00",18.79,"2022-08-10 22:40:30",15.59,15.59,"2022-08-10 22:27:00",15.59,"2022-08-10 22:01:30",25.71,25.72,"2022-08-10 22:13:00",25.69,"2022-08-10 22:22:00",0.001716789,0,0.736,93.9,31.1,245,2.1,"2022-08-10 22:06:00",0,"2022-08-10 22:46:30",1.973,99.5,31.82,286,3.8,"2022-08-10 22:20:00",0,"2022-08-10 22:55:30",-0.022,0
"2022-08-11 00:00:00",19306,85.4,"2022-08-10 23:08:30",12.75,0.078,"2022-08-10 23:51:30",0,"2022-08-10 23:00:30",944,17.2,17.62,"2022-08-10 23:39:00",16.58,"2022-08-10 23:15:00",95.8,97.3,"2022-08-10 23:35:00",93.5,"2022-08-10 23:03:00",23.55,23.88,"2022-08-10 23:01:00",23.27,"2022-08-10 23:56:00",24.71,24.96,"2022-08-10 23:01:30",24.5,"2022-08-10 23:58:00",25.21,25.28,"2022-08-10 23:00:30",25.06,"2022-08-10 23:55:00",25.07,25.17,"2022-08-10 23:06:00",24.97,"2022-08-10 23:45:30",24.61,24.74,"2022-08-10 23:57:30",24.54,"2022-08-10 23:01:00",24.35,24.46,"2022-08-10 23:17:30",24.23,"2022-08-10 23:08:30",19.79,19.83,"2022-08-10 23:01:30",19.76,"2022-08-10 23:44:30",22.14,22.16,"2022-08-10 23:07:30",22.11,"2022-08-10 23:58:00",24.99,24.99,"2022-08-10 23:00:30",24.97,"2022-08-10 23:31:00",18.8,18.81,"2022-08-10 23:07:00",18.78,"2022-08-10 23:04:30",15.59,15.6,"2022-08-10 23:23:30",15.58,"2022-08-10 23:28:00",25.7,25.71,"2022-08-10 23:11:00",25.69,"2022-08-10 23:23:00",0.001712231,0,0.668,94.3,41.2,114,3,"2022-08-10 23:56:00",0,"2022-08-10 23:00:30",1.735,96.6,35.26,108,4,"2022-08-10 23:37:00",0,"2022-08-10 23:01:30",-0.023,0
"2022-08-11 01:00:00",19307,90.4,"2022-08-11 01:00:00",12.73,0.066,"2022-08-11 00:52:30",0,"2022-08-11 00:00:30",944,18.22,18.94,"2022-08-11 00:59:30",17.63,"2022-08-11 00:03:30",92.2,97.4,"2022-08-11 00:04:30",86.4,"2022-08-11 01:00:00",23.08,23.29,"2022-08-11 00:01:00",22.86,"2022-08-11 00:57:00",24.38,24.55,"2022-08-11 00:01:30",24.15,"2022-08-11 00:59:00",25.06,25.1,"2022-08-11 00:02:00",24.89,"2022-08-11 00:53:00",25,25.07,"2022-08-11 00:08:30",24.95,"2022-08-11 00:43:00",24.68,24.75,"2022-08-11 00:18:00",24.54,"2022-08-11 00:52:00",24.38,24.48,"2022-08-11 00:42:00",24.31,"2022-08-11 00:11:30",19.73,19.77,"2022-08-11 00:08:00",19.7,"2022-08-11 00:44:30",22.1,22.13,"2022-08-11 00:17:00",22.07,"2022-08-11 00:49:30",24.97,24.99,"2022-08-11 00:00:30",24.95,"2022-08-11 00:53:30",18.8,18.8,"2022-08-11 00:01:30",18.79,"2022-08-11 00:02:30",15.59,15.6,"2022-08-11 00:46:30",15.57,"2022-08-11 00:21:00",25.7,25.72,"2022-08-11 00:02:30",25.69,"2022-08-11 00:15:00",0.001611736,0,0.954,91.5,36.45,139,3.6,"2022-08-11 00:23:30",0,"2022-08-11 00:32:30",2.675,84,19.2,71,4.9,"2022-08-11 00:44:30",0.9,"2022-08-11 00:02:00",-0.019,0
"2022-08-11 02:00:00",19308,87,"2022-08-11 01:48:00",12.73,0.066,"2022-08-11 01:54:00",0,"2022-08-11 01:00:30",943,17.52,18.81,"2022-08-11 01:00:30",16.39,"2022-08-11 01:59:00",90.1,93.6,"2022-08-11 01:53:00",85.6,"2022-08-11 01:01:30",22.71,22.9,"2022-08-11 01:03:00",22.46,"2022-08-11 01:56:30",24.08,24.26,"2022-08-11 01:04:00",23.91,"2022-08-11 01:44:30",24.86,25.05,"2022-08-11 01:01:00",24.66,"2022-08-11 02:00:00",24.98,25.02,"2022-08-11 01:29:30",24.9,"2022-08-11 01:51:30",24.69,24.75,"2022-08-11 01:05:30",24.59,"2022-08-11 01:03:00",24.37,24.48,"2022-08-11 01:59:00",24.33,"2022-08-11 01:01:30",19.68,19.71,"2022-08-11 01:01:00",19.64,"2022-08-11 01:46:30",22.07,22.1,"2022-08-11 01:00:30",22.03,"2022-08-11 01:58:30",24.96,24.98,"2022-08-11 01:05:00",24.94,"2022-08-11 01:51:30",18.78,18.79,"2022-08-11 01:01:30",18.77,"2022-08-11 01:47:30",15.58,15.6,"2022-08-11 01:26:30",15.57,"2022-08-11 01:10:30",25.71,25.72,"2022-08-11 01:33:00",25.7,"2022-08-11 01:16:00",0.001373461,0,0.443,91.3,60.74,106,1.3,"2022-08-11 01:52:00",0,"2022-08-11 01:01:00",0.953,82.7,53.36,69,2.6,"2022-08-11 01:01:00",0,"2022-08-11 01:22:30",-0.024,0
"2022-08-11 03:00:00",19309,87.3,"2022-08-11 02:03:30",12.71,0.056,"2022-08-11 02:59:30",0,"2022-08-11 02:00:30",943,16.67,17.11,"2022-08-11 02:58:30",16.45,"2022-08-11 02:16:30",91.3,94.3,"2022-08-11 02:04:30",87.9,"2022-08-11 03:00:00",22.33,22.55,"2022-08-11 02:15:00",22.1,"2022-08-11 02:55:30",23.8,24.03,"2022-08-11 02:04:00",23.57,"2022-08-11 02:57:30",24.67,24.81,"2022-08-11 02:00:30",24.61,"2022-08-11 02:55:00",24.89,24.99,"2022-08-11 02:00:30",24.75,"2022-08-11 02:56:00",24.68,24.75,"2022-08-11 02:00:30",24.54,"2022-08-11 02:51:00",24.37,24.46,"2022-08-11 02:55:30",24.33,"2022-08-11 02:05:00",19.62,19.65,"2022-08-11 02:00:30",19.58,"2022-08-11 02:48:00",22.03,22.06,"2022-08-11 02:02:00",22.01,"2022-08-11 02:53:00",24.95,24.96,"2022-08-11 02:01:00",24.93,"2022-08-11 02:49:00",18.78,18.79,"2022-08-11 02:05:00",18.76,"2022-08-11 02:19:30",15.58,15.59,"2022-08-11 02:05:30",15.57,"2022-08-11 02:30:00",25.71,25.72,"2022-08-11 02:40:30",25.7,"2022-08-11 02:47:30",0.001502023,0,0.478,42.28,73.79,18,1.5,"2022-08-11 02:54:00",0,"2022-08-11 02:04:30",0.934,89.9,59.43,66,3.9,"2022-08-11 02:01:30",0,"2022-08-11 02:07:00",-0.024,0
"2022-08-11 04:00:00",19310,87.3,"2022-08-11 03:58:30",12.69,0.051,"2022-08-11 03:58:30",0,"2022-08-11 03:00:30",943,16.19,16.98,"2022-08-11 03:00:30",15.47,"2022-08-11 03:59:00",90.4,92.8,"2022-08-11 03:58:00",87.1,"2022-08-11 03:01:00",21.98,22.2,"2022-08-11 03:02:30",21.74,"2022-08-11 03:56:00",23.53,23.63,"2022-08-11 03:02:00",23.38,"2022-08-11 03:59:30",24.49,24.66,"2022-08-11 03:00:30",24.4,"2022-08-11 03:56:30",24.79,24.86,"2022-08-11 03:09:30",24.75,"2022-08-11 03:42:30",24.61,24.73,"2022-08-11 03:20:00",24.54,"2022-08-11 03:35:00",24.38,24.48,"2022-08-11 03:38:00",24.33,"2022-08-11 03:03:30",19.57,19.61,"2022-08-11 03:02:30",19.53,"2022-08-11 03:58:00",22,22.03,"2022-08-11 03:05:30",21.98,"2022-08-11 03:54:30",24.93,24.95,"2022-08-11 03:11:00",24.91,"2022-08-11 03:58:30",18.77,18.78,"2022-08-11 03:01:00",18.76,"2022-08-11 03:46:30",15.58,15.59,"2022-08-11 03:11:30",15.57,"2022-08-11 03:13:30",25.72,25.72,"2022-08-11 03:02:00",25.7,"2022-08-11 03:16:30",0.001340763,0,0.407,301.4,69.15,143,1,"2022-08-11 03:24:00",0,"2022-08-11 03:01:00",0.76,13.59,64.04,37,2.7,"2022-08-11 03:01:30",0,"2022-08-11 03:06:00",-0.024,0
"2022-08-11 05:00:00",19311,87.3,"2022-08-11 04:02:00",12.68,0.042,"2022-08-11 04:35:00",0,"2022-08-11 04:00:30",943,14.94,15.47,"2022-08-11 04:00:30",14.42,"2022-08-11 04:59:30",94.7,96.2,"2022-08-11 04:54:00",92.2,"2022-08-11 04:01:00",21.63,21.83,"2022-08-11 04:01:00",21.45,"2022-08-11 04:56:00",23.24,23.43,"2022-08-11 04:01:30",23.03,"2022-08-11 04:55:00",24.29,24.45,"2022-08-11 04:01:00",24.22,"2022-08-11 04:35:30",24.73,24.79,"2022-08-11 04:00:30",24.55,"2022-08-11 04:58:00",24.55,24.64,"2022-08-11 04:11:30",24.52,"2022-08-11 04:20:00",24.37,24.46,"2022-08-11 04:57:30",24.33,"2022-08-11 04:00:30",19.53,19.56,"2022-08-11 04:02:00",19.5,"2022-08-11 04:54:00",21.97,22,"2022-08-11 04:02:00",21.95,"2022-08-11 04:46:30",24.91,24.93,"2022-08-11 04:19:30",24.9,"2022-08-11 04:55:30",18.76,18.77,"2022-08-11 04:31:30",18.75,"2022-08-11 04:16:00",15.58,15.59,"2022-08-11 04:03:30",15.57,"2022-08-11 04:01:30",25.72,25.73,"2022-08-11 04:18:00",25.71,"2022-08-11 04:01:30",0.001361613,0,0.438,101,74.74,195,1.3,"2022-08-11 04:15:00",0,"2022-08-11 04:02:00",0.564,72.85,65.01,95,1.6,"2022-08-11 04:16:30",0,"2022-08-11 04:03:00",-0.024,0
"2022-08-11 06:00:00",19312,87.8,"2022-08-11 05:24:00",12.66,0.093,"2022-08-11 05:00:30",0,"2022-08-11 05:00:30",944,14.41,14.72,"2022-08-11 05:52:00",14.15,"2022-08-11 05:22:30",96.6,98.1,"2022-08-11 05:49:30",95.2,"2022-08-11 05:02:00",21.3,21.51,"2022-08-11 05:01:00",21.15,"2022-08-11 06:00:00",22.94,23.13,"2022-08-11 05:04:00",22.78,"2022-08-11 05:57:30",24.12,24.24,"2022-08-11 05:00:30",24.01,"2022-08-11 05:51:30",24.59,24.69,"2022-08-11 05:01:30",24.55,"2022-08-11 05:35:00",24.54,24.56,"2022-08-11 05:13:00",24.54,"2022-08-11 05:00:30",24.37,24.46,"2022-08-11 05:19:30",24.33,"2022-08-11 05:05:30",19.49,19.53,"2022-08-11 05:02:30",19.46,"2022-08-11 06:00:00",21.95,21.97,"2022-08-11 05:09:30",21.92,"2022-08-11 05:33:30",24.9,24.91,"2022-08-11 05:01:30",24.88,"2022-08-11 05:35:30",18.75,18.76,"2022-08-11 05:01:30",18.74,"2022-08-11 05:55:30",15.57,15.58,"2022-08-11 05:17:00",15.56,"2022-08-11 05:42:00",25.72,25.73,"2022-08-11 05:00:30",25.71,"2022-08-11 05:18:30",0.09528949,0,0.39,314.1,81.9,137,1.1,"2022-08-11 05:24:30",0,"2022-08-11 05:01:30",0.423,16.29,81.4,95,1.2,"2022-08-11 05:40:00",0,"2022-08-11 05:01:30",-0.017,0
"2022-08-11 07:00:00",19313,90.6,"2022-08-11 06:00:30",12.66,12.78,"2022-08-11 06:02:00",0.001,"2022-08-11 06:53:00",945,16.82,19.92,"2022-08-11 06:58:30",14.76,"2022-08-11 06:00:30",97.7,99.7,"2022-08-11 06:21:00",92,"2022-08-11 07:00:00",21,21.2,"2022-08-11 06:00:30",20.89,"2022-08-11 06:30:00",22.7,22.82,"2022-08-11 06:01:00",22.55,"2022-08-11 06:56:30",23.92,24.03,"2022-08-11 06:00:30",23.8,"2022-08-11 06:39:00",24.46,24.59,"2022-08-11 06:01:30",24.34,"2022-08-11 06:57:00",24.54,24.56,"2022-08-11 06:48:30",24.5,"2022-08-11 06:12:00",24.37,24.46,"2022-08-11 06:55:30",24.33,"2022-08-11 06:01:30",19.47,19.49,"2022-08-11 06:10:00",19.44,"2022-08-11 06:58:30",21.91,21.93,"2022-08-11 06:00:30",21.89,"2022-08-11 06:56:30",24.88,24.89,"2022-08-11 06:00:30",24.87,"2022-08-11 06:34:30",18.74,18.76,"2022-08-11 06:23:00",18.73,"2022-08-11 06:22:30",15.56,15.56,"2022-08-11 06:00:30",15.55,"2022-08-11 06:57:30",25.72,25.73,"2022-08-11 06:02:00",25.71,"2022-08-11 06:25:30",2.830685,0,0.297,79.75,71.48,314,1.3,"2022-08-11 06:14:00",0,"2022-08-11 06:06:30",0.514,37.15,72.31,285,1.7,"2022-08-11 06:05:30",0,"2022-08-11 06:04:30",0.456,0.218
"2022-08-11 08:00:00",19314,78.32,"2022-08-11 08:00:00",12.94,13.11,"2022-08-11 07:00:30",0.117,"2022-08-11 07:02:00",945,21.76,23.72,"2022-08-11 08:00:00",19.23,"2022-08-11 07:06:00",78.96,91.3,"2022-08-11 07:04:30",70.43,"2022-08-11 07:59:30",20.96,21.05,"2022-08-11 07:59:30",20.84,"2022-08-11 07:20:00",22.44,22.62,"2022-08-11 07:01:00",22.32,"2022-08-11 07:54:30",23.73,23.82,"2022-08-11 07:00:30",23.59,"2022-08-11 07:58:30",24.37,24.41,"2022-08-11 07:00:30",24.32,"2022-08-11 07:02:30",24.52,24.54,"2022-08-11 07:00:30",24.41,"2022-08-11 07:53:00",24.37,24.44,"2022-08-11 07:54:00",24.33,"2022-08-11 07:03:00",19.44,19.46,"2022-08-11 07:01:00",19.43,"2022-08-11 07:19:00",21.89,21.92,"2022-08-11 07:03:00",21.86,"2022-08-11 07:52:00",24.87,24.88,"2022-08-11 07:38:30",24.86,"2022-08-11 07:22:30",18.73,18.74,"2022-08-11 07:02:00",18.72,"2022-08-11 07:56:00",15.55,15.56,"2022-08-11 07:03:30",15.54,"2022-08-11 07:38:00",25.72,25.74,"2022-08-11 07:32:30",25.71,"2022-08-11 07:47:00",7.11046,0,0.673,75.67,74.88,89,2.8,"2022-08-11 07:59:30",0,"2022-08-11 07:00:30",1.281,79.04,72.4,91,4.3,"2022-08-11 07:59:30",0,"2022-08-11 07:13:00",1.32,1.027
"2022-08-11 09:00:00",19315,65.59,"2022-08-11 08:59:30",13.45,19.85,"2022-08-11 08:01:00",0.159,"2022-08-11 08:37:30",945,23.92,24.37,"2022-08-11 08:34:30",23.51,"2022-08-11 08:15:30",70.19,72.46,"2022-08-11 08:53:00",68.08,"2022-08-11 08:04:00",21.35,21.76,"2022-08-11 08:59:00",21.01,"2022-08-11 08:02:30",22.28,22.4,"2022-08-11 08:06:00",22.2,"2022-08-11 08:25:30",23.56,23.64,"2022-08-11 08:02:00",23.41,"2022-08-11 08:48:30",24.25,24.38,"2022-08-11 08:00:30",24.18,"2022-08-11 08:29:30",24.39,24.51,"2022-08-11 08:03:30",24.31,"2022-08-11 08:50:30",24.37,24.48,"2022-08-11 08:47:30",24.33,"2022-08-11 08:36:00",19.45,19.48,"2022-08-11 08:50:30",19.42,"2022-08-11 08:08:00",21.87,21.89,"2022-08-11 08:02:00",21.84,"2022-08-11 08:56:30",24.85,24.87,"2022-08-11 08:01:00",24.84,"2022-08-11 08:34:30",18.72,18.73,"2022-08-11 08:17:00",18.71,"2022-08-11 08:06:30",15.55,15.56,"2022-08-11 08:07:00",15.54,"2022-08-11 08:10:00",25.72,25.73,"2022-08-11 08:10:30",25.71,"2022-08-11 08:06:00",11.13588,0,1.449,112.8,34.82,105,3.5,"2022-08-11 08:15:00",0,"2022-08-11 08:05:00",2.762,114.3,21.41,118,5.4,"2022-08-11 08:56:30",0,"2022-08-11 08:10:00",2.109,1.868
"2022-08-11 10:00:00",19316,57.58,"2022-08-11 10:00:00",13.41,19.79,"2022-08-11 09:50:30",0.109,"2022-08-11 09:41:30",945,25.3,26.77,"2022-08-11 10:00:00",23.9,"2022-08-11 09:00:30",68.13,72.1,"2022-08-11 09:09:30",63.86,"2022-08-11 09:55:30",22.33,23.02,"2022-08-11 10:00:00",21.69,"2022-08-11 09:03:30",22.4,22.6,"2022-08-11 09:58:00",22.22,"2022-08-11 09:02:00",23.41,23.46,"2022-08-11 09:01:30",23.38,"2022-08-11 09:18:00",24.15,24.2,"2022-08-11 09:01:00",24,"2022-08-11 09:51:00",24.33,24.37,"2022-08-11 09:28:00",24.3,"2022-08-11 09:45:00",24.37,24.44,"2022-08-11 09:13:30",24.31,"2022-08-11 09:28:30",19.49,19.54,"2022-08-11 09:59:00",19.45,"2022-08-11 09:06:30",21.84,21.86,"2022-08-11 09:01:00",21.83,"2022-08-11 09:51:00",24.83,24.86,"2022-08-11 09:01:00",24.82,"2022-08-11 09:46:30",18.71,18.72,"2022-08-11 09:00:30",18.69,"2022-08-11 09:56:00",15.54,15.55,"2022-08-11 09:04:00",15.53,"2022-08-11 09:56:30",25.71,25.73,"2022-08-11 09:38:00",25.7,"2022-08-11 09:04:30",14.50062,0,1.311,105.2,40.55,20,3.5,"2022-08-11 09:42:30",0,"2022-08-11 09:13:30",2.847,95.1,25.43,87,4.8,"2022-08-11 09:26:30",0.3,"2022-08-11 09:30:30",2.834,2.583
"2022-08-11 11:00:00",19317,55.11,"2022-08-11 10:55:00",13.38,19.32,"2022-08-11 10:21:30",0.073,"2022-08-11 10:37:30",945,26.95,27.79,"2022-08-11 10:41:30",26.37,"2022-08-11 10:07:30",61.91,64.69,"2022-08-11 10:06:00",57.7,"2022-08-11 10:46:30",23.84,24.71,"2022-08-11 10:57:30",23.04,"2022-08-11 10:00:30",22.76,23.03,"2022-08-11 10:55:00",22.5,"2022-08-11 10:01:00",23.41,23.43,"2022-08-11 10:19:30",23.38,"2022-08-11 10:18:00",23.99,24.13,"2022-08-11 10:02:00",23.95,"2022-08-11 10:14:30",24.26,24.35,"2022-08-11 10:00:30",24.14,"2022-08-11 10:43:30",24.35,24.44,"2022-08-11 10:10:30",24.25,"2022-08-11 10:59:30",19.56,19.61,"2022-08-11 10:54:00",19.51,"2022-08-11 10:00:30",21.83,21.84,"2022-08-11 10:01:00",21.82,"2022-08-11 10:23:30",24.81,24.82,"2022-08-11 10:01:30",24.8,"2022-08-11 10:52:30",18.7,18.72,"2022-08-11 10:05:30",18.68,"2022-08-11 10:58:00",15.53,15.55,"2022-08-11 10:43:30",15.52,"2022-08-11 10:25:00",25.71,25.73,"2022-08-11 10:15:30",25.7,"2022-08-11 10:09:00",17.09615,0,1.518,89.6,39.88,104,3.7,"2022-08-11 10:23:00",0,"2022-08-11 10:22:00",3.301,83.5,21.9,89,6.4,"2022-08-11 10:11:00",0.7,"2022-08-11 10:53:30",3.413,3.11
"2022-08-11 12:00:00",19318,55.22,"2022-08-11 11:00:30",13.38,17.57,"2022-08-11 11:11:00",0.119,"2022-08-11 11:13:30",944,27.47,28.6,"2022-08-11 11:59:30",26.57,"2022-08-11 11:13:00",59.57,63.24,"2022-08-11 11:14:00",56.6,"2022-08-11 11:57:30",25.58,26.37,"2022-08-11 12:00:00",24.69,"2022-08-11 11:00:30",23.39,23.83,"2022-08-11 11:59:00",23.01,"2022-08-11 11:00:30",23.47,23.61,"2022-08-11 11:42:30",23.38,"2022-08-11 11:10:30",23.97,24,"2022-08-11 11:20:30",23.95,"2022-08-11 11:06:30",24.14,24.25,"2022-08-11 11:09:00",24.12,"2022-08-11 11:04:00",24.26,24.39,"2022-08-11 11:03:30",24.13,"2022-08-11 11:27:00",19.65,19.7,"2022-08-11 11:58:00",19.6,"2022-08-11 11:02:30",21.82,21.84,"2022-08-11 11:52:30",21.8,"2022-08-11 11:27:00",24.8,24.81,"2022-08-11 11:11:00",24.78,"2022-08-11 11:50:30",18.68,18.69,"2022-08-11 11:00:30",18.67,"2022-08-11 11:45:00",15.53,15.54,"2022-08-11 11:03:30",15.52,"2022-08-11 11:00:30",25.72,25.74,"2022-08-11 11:51:00",25.7,"2022-08-11 11:13:00",16.75817,0,1.515,102.9,39.9,100,3.6,"2022-08-11 11:17:30",0,"2022-08-11 11:26:30",2.829,94.6,31.39,87,7.6,"2022-08-11 11:48:30",0.7,"2022-08-11 11:29:00",3.373,3.398
"2022-08-11 13:00:00",19319,58.6,"2022-08-11 12:21:00",13.35,17.39,"2022-08-11 12:17:00",0.063,"2022-08-11 12:41:30",943,28.62,29.55,"2022-08-11 12:39:30",27.83,"2022-08-11 12:21:30",56.66,59.99,"2022-08-11 12:52:30",52.89,"2022-08-11 13:00:00",27.16,27.84,"2022-08-11 13:00:00",26.31,"2022-08-11 12:00:30",24.15,24.57,"2022-08-11 12:55:30",23.75,"2022-08-11 12:01:00",23.7,23.84,"2022-08-11 12:46:30",23.59,"2022-08-11 12:01:30",23.97,24,"2022-08-11 12:58:00",23.95,"2022-08-11 12:28:30",24.12,24.14,"2022-08-11 12:01:30",24.12,"2022-08-11 12:00:30",24.19,24.3,"2022-08-11 12:32:30",24.13,"2022-08-11 12:03:30",19.73,19.77,"2022-08-11 12:44:00",19.68,"2022-08-11 12:08:00",21.83,21.86,"2022-08-11 12:52:00",21.8,"2022-08-11 12:10:00",24.78,24.79,"2022-08-11 12:11:00",24.76,"2022-08-11 12:34:30",18.67,18.67,"2022-08-11 12:00:30",18.67,"2022-08-11 12:32:30",15.52,15.52,"2022-08-11 12:00:30",15.5,"2022-08-11 12:46:30",25.72,25.73,"2022-08-11 12:01:30",25.7,"2022-08-11 12:19:00",16.32683,0,1.327,100.1,39.83,134,3.5,"2022-08-11 12:48:30",0,"2022-08-11 12:16:00",2.629,74.14,32.51,73,6.3,"2022-08-11 12:06:30",0.4,"2022-08-11 12:37:00",3.362,3.416
"2022-08-11 14:00:00",19320,59.43,"2022-08-11 13:25:30",13.35,19.57,"2022-08-11 13:01:00",0.11,"2022-08-11 13:58:30",942,28.69,29.49,"2022-08-11 13:00:30",27.73,"2022-08-11 13:39:00",59.46,63.16,"2022-08-11 13:29:30",52.21,"2022-08-11 13:02:30",28.44,29.02,"2022-08-11 13:56:30",27.78,"2022-08-11 13:02:00",24.96,25.32,"2022-08-11 13:57:00",24.48,"2022-08-11 13:02:00",24.04,24.24,"2022-08-11 13:48:30",23.8,"2022-08-11 13:07:30",24,24.15,"2022-08-11 13:58:30",23.95,"2022-08-11 13:03:00",24.12,24.16,"2022-08-11 13:45:30",24.09,"2022-08-11 13:43:30",24.17,24.27,"2022-08-11 13:47:00",24.13,"2022-08-11 13:03:00",19.79,19.82,"2022-08-11 13:53:00",19.76,"2022-08-11 13:14:30",21.84,21.86,"2022-08-11 13:18:30",21.82,"2022-08-11 13:20:00",24.76,24.78,"2022-08-11 13:00:30",24.74,"2022-08-11 13:46:00",18.66,18.67,"2022-08-11 13:00:30",18.64,"2022-08-11 13:54:00",15.5,15.51,"2022-08-11 13:00:30",15.49,"2022-08-11 13:56:30",25.71,25.72,"2022-08-11 13:00:30",25.7,"2022-08-11 13:40:30",16.13061,0,1.6,101.1,37.66,141,3.7,"2022-08-11 13:05:30",0,"2022-08-11 13:18:30",3.382,90.4,20.57,83,7.7,"2022-08-11 13:57:00",0.7,"2022-08-11 13:51:30",3.297,3.161
"2022-08-11 15:00:00",19321,62.58,"2022-08-11 14:02:00",13.34,18.56,"2022-08-11 14:23:00",0.108,"2022-08-11 15:00:00",942,28.16,28.53,"2022-08-11 14:20:00",27.76,"2022-08-11 14:29:30",61.81,64.26,"2022-08-11 14:56:00",59.73,"2022-08-11 14:03:30",29.39,29.67,"2022-08-11 14:58:00",29.01,"2022-08-11 14:00:30",25.76,26.11,"2022-08-11 14:55:30",25.28,"2022-08-11 14:00:30",24.44,24.66,"2022-08-11 14:48:30",24.24,"2022-08-11 14:00:30",24.16,24.2,"2022-08-11 14:56:30",24.03,"2022-08-11 14:02:30",24.12,24.16,"2022-08-11 14:31:30",24.09,"2022-08-11 14:25:00",24.16,24.25,"2022-08-11 14:17:30",24.12,"2022-08-11 14:58:00",19.81,19.83,"2022-08-11 14:38:30",19.8,"2022-08-11 14:06:30",21.85,21.87,"2022-08-11 14:44:30",21.84,"2022-08-11 14:04:30",24.75,24.77,"2022-08-11 14:15:00",24.73,"2022-08-11 14:49:00",18.65,18.65,"2022-08-11 14:00:30",18.64,"2022-08-11 14:03:30",15.49,15.5,"2022-08-11 14:01:00",15.49,"2022-08-11 14:35:00",25.71,25.72,"2022-08-11 14:40:00",25.7,"2022-08-11 14:01:30",12.07165,0,1.679,100.8,34.67,112,3.8,"2022-08-11 14:54:30",0,"2022-08-11 14:51:30",3.786,88.1,23.18,58,6.8,"2022-08-11 14:50:30",0.5,"2022-08-11 14:18:00",2.44,2.67
"2022-08-11 16:00:00",19322,68.02,"2022-08-11 15:00:30",13.35,19.85,"2022-08-11 15:59:30",0.107,"2022-08-11 15:03:00",942,27.42,27.84,"2022-08-11 15:25:30",26.9,"2022-08-11 15:44:30",64.78,67.22,"2022-08-11 15:56:30",62.55,"2022-08-11 15:02:00",29.68,29.82,"2022-08-11 15:23:00",29.49,"2022-08-11 15:58:30",26.44,26.71,"2022-08-11 15:51:30",26.09,"2022-08-11 15:01:00",24.86,25.08,"2022-08-11 15:49:30",24.62,"2022-08-11 15:07:30",24.32,24.38,"2022-08-11 15:20:00",24.18,"2022-08-11 15:00:30",24.12,24.17,"2022-08-11 15:58:30",24.12,"2022-08-11 15:00:30",24.15,24.21,"2022-08-11 15:02:00",24.12,"2022-08-11 15:51:00",19.8,19.82,"2022-08-11 15:06:00",19.78,"2022-08-11 15:25:00",21.86,21.88,"2022-08-11 15:24:30",21.84,"2022-08-11 15:47:00",24.74,24.76,"2022-08-11 15:09:00",24.73,"2022-08-11 15:43:00",18.64,18.65,"2022-08-11 15:00:30",18.63,"2022-08-11 15:17:30",15.49,15.5,"2022-08-11 15:00:30",15.48,"2022-08-11 15:12:00",25.7,25.71,"2022-08-11 15:01:30",25.7,"2022-08-11 15:05:00",7.473267,0,1.623,97.9,32.04,84,4.5,"2022-08-11 15:35:00",0,"2022-08-11 15:31:30",3.628,83.7,19.05,77,6.4,"2022-08-11 15:17:30",1.2,"2022-08-11 15:22:00",1.491,1.978
"2022-08-11 17:00:00",19323,73.06,"2022-08-11 16:00:30",13.42,17.13,"2022-08-11 16:59:30",0.122,"2022-08-11 16:23:00",942,26.46,27.05,"2022-08-11 16:00:30",25.55,"2022-08-11 16:59:30",66.98,70.26,"2022-08-11 16:59:00",63.96,"2022-08-11 16:18:00",29.19,29.54,"2022-08-11 16:01:00",28.8,"2022-08-11 16:54:30",26.83,26.92,"2022-08-11 16:59:30",26.69,"2022-08-11 16:00:30",25.24,25.49,"2022-08-11 16:53:30",25.06,"2022-08-11 16:04:30",24.51,24.64,"2022-08-11 16:56:00",24.36,"2022-08-11 16:01:00",24.21,24.35,"2022-08-11 16:37:00",24.12,"2022-08-11 16:00:30",24.15,24.23,"2022-08-11 16:10:00",24.13,"2022-08-11 16:02:30",19.76,19.8,"2022-08-11 16:01:00",19.72,"2022-08-11 17:00:00",21.87,21.88,"2022-08-11 16:16:30",21.85,"2022-08-11 16:22:00",24.74,24.76,"2022-08-11 16:17:30",24.73,"2022-08-11 16:24:30",18.64,18.65,"2022-08-11 16:10:30",18.62,"2022-08-11 16:17:30",15.49,15.5,"2022-08-11 16:10:30",15.47,"2022-08-11 16:58:30",25.7,25.71,"2022-08-11 16:07:00",25.69,"2022-08-11 16:18:30",2.920995,0,1.067,93.1,30.51,94,3.5,"2022-08-11 16:03:00",0,"2022-08-11 16:11:00",2.593,80.3,20.73,60,5.2,"2022-08-11 16:02:30",0.4,"2022-08-11 16:15:30",0.564,1.156
"2022-08-11 18:00:00",19324,77.55,"2022-08-11 17:00:30",12.92,0.447,"2022-08-11 18:00:00",0,"2022-08-11 17:17:00",943,23.77,25.4,"2022-08-11 17:00:30",22.59,"2022-08-11 18:00:00",77.37,83.8,"2022-08-11 18:00:00",69.31,"2022-08-11 17:00:30",28.28,28.82,"2022-08-11 17:01:30",27.78,"2022-08-11 17:54:00",26.91,26.99,"2022-08-11 17:17:00",26.87,"2022-08-11 17:08:30",25.57,25.7,"2022-08-11 17:39:30",25.41,"2022-08-11 17:09:30",24.75,24.81,"2022-08-11 17:54:00",24.59,"2022-08-11 17:00:30",24.32,24.35,"2022-08-11 17:48:00",24.25,"2022-08-11 17:03:00",24.16,24.23,"2022-08-11 18:00:00",24.13,"2022-08-11 17:00:30",19.68,19.73,"2022-08-11 17:03:30",19.62,"2022-08-11 17:59:30",21.87,21.88,"2022-08-11 17:17:30",21.86,"2022-08-11 17:26:30",24.74,24.76,"2022-08-11 17:34:30",24.73,"2022-08-11 17:00:30",18.63,18.64,"2022-08-11 17:03:30",18.62,"2022-08-11 17:22:30",15.48,15.5,"2022-08-11 17:01:30",15.47,"2022-08-11 17:04:00",25.71,25.72,"2022-08-11 17:18:30",25.69,"2022-08-11 17:58:30",0.1219147,0,0.609,99.7,30.58,83,1.7,"2022-08-11 17:56:30",0,"2022-08-11 17:14:00",1.589,68.78,17.84,79,3.9,"2022-08-11 17:56:30",0.3,"2022-08-11 17:32:00",0.026,0.327
"2022-08-11 19:00:00",19325,83.3,"2022-08-11 18:00:30",12.83,0.048,"2022-08-11 19:00:00",0,"2022-08-11 18:00:30",943,22.17,22.59,"2022-08-11 18:00:30",21.87,"2022-08-11 18:45:00",86.9,89.8,"2022-08-11 18:55:00",83.1,"2022-08-11 18:00:30",27.32,27.8,"2022-08-11 18:00:30",26.87,"2022-08-11 19:00:00",26.79,26.89,"2022-08-11 18:00:30",26.69,"2022-08-11 18:35:00",25.78,25.91,"2022-08-11 18:43:00",25.64,"2022-08-11 18:26:00",24.94,25.02,"2022-08-11 18:54:00",24.77,"2022-08-11 18:03:00",24.43,24.54,"2022-08-11 18:41:00",24.33,"2022-08-11 18:00:30",24.17,24.26,"2022-08-11 18:21:30",24.13,"2022-08-11 18:00:30",19.59,19.64,"2022-08-11 18:04:30",19.52,"2022-08-11 18:59:00",21.86,21.87,"2022-08-11 18:26:30",21.84,"2022-08-11 18:37:00",24.74,24.75,"2022-08-11 18:06:30",24.72,"2022-08-11 18:36:00",18.63,18.65,"2022-08-11 18:13:00",18.62,"2022-08-11 18:16:30",15.49,15.5,"2022-08-11 18:12:00",15.47,"2022-08-11 18:31:00",25.71,25.72,"2022-08-11 18:45:30",25.7,"2022-08-11 18:16:00",0.001447773,0,0.801,90.2,27.81,96,2.5,"2022-08-11 18:07:30",0,"2022-08-11 18:01:00",1.967,90.1,17.56,95,4.1,"2022-08-11 18:54:30",0.7,"2022-08-11 18:22:30",-0.018,0.001
"2022-08-11 20:00:00",19326,88.9,"2022-08-11 19:00:30",12.8,0.048,"2022-08-11 19:00:30",0,"2022-08-11 19:00:30",944,21.99,22.16,"2022-08-11 19:39:30",21.8,"2022-08-11 20:00:00",89.9,90.5,"2022-08-11 19:39:30",88.9,"2022-08-11 19:01:00",26.58,26.91,"2022-08-11 19:04:30",26.24,"2022-08-11 19:58:30",26.52,26.71,"2022-08-11 19:10:30",26.29,"2022-08-11 19:56:00",25.89,25.91,"2022-08-11 19:04:00",25.83,"2022-08-11 19:28:00",25.11,25.2,"2022-08-11 19:33:00",24.97,"2022-08-11 19:04:30",24.54,24.56,"2022-08-11 19:20:00",24.51,"2022-08-11 19:01:30",24.25,24.37,"2022-08-11 19:57:00",24.15,"2022-08-11 19:16:30",19.5,19.55,"2022-08-11 19:01:00",19.45,"2022-08-11 19:47:00",21.84,21.86,"2022-08-11 19:14:30",21.82,"2022-08-11 19:13:30",24.73,24.74,"2022-08-11 19:02:00",24.72,"2022-08-11 19:01:00",18.63,18.64,"2022-08-11 19:06:00",18.62,"2022-08-11 19:35:00",15.49,15.5,"2022-08-11 19:50:30",15.48,"2022-08-11 19:01:30",25.71,25.73,"2022-08-11 19:21:30",25.69,"2022-08-11 19:57:30",0.001267199,0,1.376,99.3,27.43,107,3.7,"2022-08-11 19:46:00",0,"2022-08-11 19:30:30",2.995,107.9,14.4,121,5.4,"2022-08-11 19:46:30",1,"2022-08-11 19:34:00",-0.013,0
"2022-08-11 21:00:00",19327,90.5,"2022-08-11 21:00:00",12.78,0.05,"2022-08-11 20:02:30",0,"2022-08-11 20:00:30",944,21.63,21.88,"2022-08-11 20:15:30",21.35,"2022-08-11 20:59:30",91.4,92.6,"2022-08-11 20:59:30",89.5,"2022-08-11 20:02:00",26.07,26.32,"2022-08-11 20:01:30",25.82,"2022-08-11 21:00:00",26.19,26.31,"2022-08-11 20:00:30",26.04,"2022-08-11 20:58:30",25.89,25.91,"2022-08-11 20:01:00",25.83,"2022-08-11 20:43:00",25.19,25.25,"2022-08-11 20:58:30",25.12,"2022-08-11 20:16:00",24.58,24.75,"2022-08-11 20:54:00",24.54,"2022-08-11 20:00:30",24.35,24.46,"2022-08-11 20:50:30",24.25,"2022-08-11 20:02:00",19.42,19.46,"2022-08-11 20:00:30",19.37,"2022-08-11 20:59:00",21.82,21.84,"2022-08-11 20:00:30",21.8,"2022-08-11 20:26:30",24.72,24.73,"2022-08-11 20:01:00",24.71,"2022-08-11 21:00:00",18.63,18.63,"2022-08-11 20:24:00",18.62,"2022-08-11 20:00:30",15.5,15.5,"2022-08-11 20:28:00",15.49,"2022-08-11 20:44:00",25.7,25.72,"2022-08-11 20:03:30",25.69,"2022-08-11 20:29:00",0.001146492,0,1.977,104.1,23.4,97,4.6,"2022-08-11 20:00:30",0,"2022-08-11 20:29:00",4.228,112.4,15.3,122,7,"2022-08-11 20:44:30",1.6,"2022-08-11 20:36:00",-0.011,0
"2022-08-11 22:00:00",19328,88.9,"2022-08-11 22:00:00",12.78,0.052,"2022-08-11 21:03:00",0,"2022-08-11 21:00:30",945,21.19,21.5,"2022-08-11 21:09:30",20.96,"2022-08-11 21:44:00",93,93.6,"2022-08-11 21:49:30",92.1,"2022-08-11 21:34:00",25.56,25.84,"2022-08-11 21:00:30",25.28,"2022-08-11 21:56:00",25.9,26.09,"2022-08-11 21:01:00",25.68,"2022-08-11 21:58:30",25.79,25.91,"2022-08-11 21:04:30",25.67,"2022-08-11 21:42:30",25.25,25.37,"2022-08-11 21:46:00",25.12,"2022-08-11 21:04:30",24.74,24.77,"2022-08-11 21:54:30",24.56,"2022-08-11 21:01:00",24.37,24.44,"2022-08-11 21:03:00",24.31,"2022-08-11 21:13:30",19.36,19.4,"2022-08-11 21:03:30",19.32,"2022-08-11 21:50:00",21.8,21.82,"2022-08-11 21:08:30",21.77,"2022-08-11 21:51:00",24.72,24.73,"2022-08-11 21:31:30",24.71,"2022-08-11 21:06:00",18.63,18.63,"2022-08-11 21:03:00",18.62,"2022-08-11 21:15:30",15.49,15.5,"2022-08-11 21:00:30",15.48,"2022-08-11 21:03:30",25.71,25.72,"2022-08-11 21:20:30",25.7,"2022-08-11 21:05:00",0.001194942,0,2.095,107,24.03,128,4,"2022-08-11 21:05:30",0.4,"2022-08-11 21:44:00",4.279,113.3,12.77,132,7.5,"2022-08-11 21:22:30",1.5,"2022-08-11 21:25:00",-0.011,0
"2022-08-11 23:00:00",19329,87.7,"2022-08-11 22:59:30",12.77,0.064,"2022-08-11 22:10:30",0,"2022-08-11 22:00:30",945,20.56,20.93,"2022-08-11 22:09:30",20.23,"2022-08-11 23:00:00",91.1,93.2,"2022-08-11 22:23:00",87.4,"2022-08-11 22:47:30",25.06,25.33,"2022-08-11 22:02:30",24.77,"2022-08-11 22:56:30",25.6,25.76,"2022-08-11 22:00:30",25.48,"2022-08-11 22:39:30",25.69,25.75,"2022-08-11 22:03:00",25.62,"2022-08-11 22:50:30",25.32,25.38,"2022-08-11 22:13:00",25.23,"2022-08-11 22:10:00",24.76,24.88,"2022-08-11 23:00:00",24.73,"2022-08-11 22:15:00",24.37,24.47,"2022-08-11 22:56:00",24.33,"2022-08-11 22:01:00",19.29,19.33,"2022-08-11 22:02:30",19.26,"2022-08-11 22:53:00",21.77,21.8,"2022-08-11 22:00:30",21.76,"2022-08-11 22:55:00",24.71,24.72,"2022-08-11 22:00:30",24.69,"2022-08-11 23:00:00",18.62,18.64,"2022-08-11 22:00:30",18.61,"2022-08-11 22:06:30",15.49,15.5,"2022-08-11 22:09:30",15.48,"2022-08-11 22:51:00",25.72,25.73,"2022-08-11 22:32:00",25.71,"2022-08-11 22:01:30",0.001372706,0,1.773,105.3,23.89,77,4.6,"2022-08-11 22:40:30",0.3,"2022-08-11 22:56:00",3.703,116.2,13.6,128,6.1,"2022-08-11 22:39:00",1.5,"2022-08-11 22:45:30",-0.012,0
"2022-08-12 00:00:00",19330,86.7,"2022-08-11 23:50:30",12.75,0.069,"2022-08-11 23:01:30",0,"2022-08-11 23:00:30",945,19.55,20.24,"2022-08-11 23:00:30",18.86,"2022-08-12 00:00:00",91.4,93.9,"2022-08-11 23:57:30",88,"2022-08-11 23:00:30",24.52,24.77,"2022-08-11 23:04:00",24.29,"2022-08-11 23:48:30",25.32,25.54,"2022-08-11 23:04:30",25.08,"2022-08-11 23:52:00",25.58,25.7,"2022-08-11 23:00:30",25.45,"2022-08-11 23:51:30",25.33,25.4,"2022-08-11 23:01:00",25.2,"2022-08-11 23:47:30",24.87,24.96,"2022-08-11 23:47:00",24.75,"2022-08-11 23:02:30",24.44,24.56,"2022-08-11 23:52:30",24.35,"2022-08-11 23:02:30",19.23,19.27,"2022-08-11 23:02:00",19.19,"2022-08-11 23:59:00",21.75,21.77,"2022-08-11 23:12:30",21.72,"2022-08-11 23:51:30",24.7,24.71,"2022-08-11 23:27:30",24.68,"2022-08-11 23:26:30",18.61,18.62,"2022-08-11 23:02:30",18.6,"2022-08-11 23:36:00",15.49,15.5,"2022-08-11 23:00:30",15.47,"2022-08-11 23:58:30",25.72,25.74,"2022-08-11 23:15:30",25.7,"2022-08-11 23:55:30",0.001477834,0,0.722,97.3,23.75,107,2.1,"2022-08-11 23:04:00",0,"2022-08-11 23:45:30",1.76,111.9,13.68,111,4.6,"2022-08-11 23:01:00",0.6,"2022-08-11 23:49:00",-0.021,0
"2022-08-12 01:00:00",19331,87,"2022-08-12 00:10:00",12.73,0.099,"2022-08-12 00:01:00",0,"2022-08-12 00:00:30",944,18.34,18.8,"2022-08-12 00:00:30",17.62,"2022-08-12 00:59:30",94.9,95.9,"2022-08-12 00:49:30",93,"2022-08-12 00:04:00",24.01,24.31,"2022-08-12 00:02:00",23.68,"2022-08-12 01:00:00",25.02,25.16,"2022-08-12 00:10:30",24.88,"2022-08-12 00:42:00",25.46,25.49,"2022-08-12 00:00:30",25.28,"2022-08-12 01:00:00",25.26,25.37,"2022-08-12 00:03:00",25.18,"2022-08-12 00:45:00",24.94,24.96,"2022-08-12 00:01:30",24.83,"2022-08-12 00:39:00",24.54,24.62,"2022-08-12 00:53:00",24.42,"2022-08-12 00:04:30",19.16,19.2,"2022-08-12 00:00:30",19.12,"2022-08-12 00:56:30",21.72,21.75,"2022-08-12 00:02:00",21.69,"2022-08-12 00:55:30",24.68,24.71,"2022-08-12 00:07:30",24.66,"2022-08-12 00:59:00",18.61,18.62,"2022-08-12 00:14:00",18.59,"2022-08-12 00:42:30",15.48,15.5,"2022-08-12 00:19:30",15.48,"2022-08-12 00:01:00",25.71,25.74,"2022-08-12 00:08:30",25.7,"2022-08-12 00:03:00",0.00159438,0,0.422,118.9,59.95,305,1.3,"2022-08-12 00:28:30",0,"2022-08-12 00:09:30",0.971,100.4,40.42,327,2,"2022-08-12 00:10:00",0,"2022-08-12 00:49:00",-0.024,0
"2022-08-12 02:00:00",19332,86.6,"2022-08-12 01:43:00",12.73,0.088,"2022-08-12 02:00:00",0,"2022-08-12 01:00:30",944,17.05,17.77,"2022-08-12 01:00:30",16.64,"2022-08-12 01:59:00",95.8,96.8,"2022-08-12 01:55:00",94.8,"2022-08-12 01:19:00",23.51,23.72,"2022-08-12 01:00:30",23.27,"2022-08-12 01:50:30",24.71,24.93,"2022-08-12 01:07:00",24.48,"2022-08-12 02:00:00",25.29,25.39,"2022-08-12 01:00:30",25.22,"2022-08-12 01:22:30",25.21,25.32,"2022-08-12 01:12:00",25.14,"2022-08-12 01:58:30",24.95,24.96,"2022-08-12 01:00:30",24.88,"2022-08-12 01:22:00",24.57,24.64,"2022-08-12 01:02:00",24.49,"2022-08-12 01:03:30",19.11,19.14,"2022-08-12 01:01:00",19.07,"2022-08-12 02:00:00",21.69,21.71,"2022-08-12 01:03:30",21.66,"2022-08-12 01:39:00",24.67,24.7,"2022-08-12 01:00:30",24.65,"2022-08-12 01:58:30",18.6,18.62,"2022-08-12 01:11:30",18.59,"2022-08-12 01:54:00",15.48,15.49,"2022-08-12 01:20:30",15.47,"2022-08-12 01:50:00",25.71,25.72,"2022-08-12 01:19:00",25.7,"2022-08-12 01:07:30",0.001604246,0,0.238,282.3,46.77,207,0.9,"2022-08-12 01:14:30",0,"2022-08-12 01:01:30",0.327,25.83,66.48,165,1.1,"2022-08-12 01:59:30",0,"2022-08-12 01:00:30",-0.026,0
"2022-08-12 03:00:00",19333,87.9,"2022-08-12 02:00:30",12.71,0.076,"2022-08-12 03:00:00",0,"2022-08-12 02:00:30",944,17.44,18.28,"2022-08-12 02:59:30",16.58,"2022-08-12 02:12:00",97.9,99.2,"2022-08-12 02:49:30",95.9,"2022-08-12 02:01:30",23.05,23.31,"2022-08-12 02:03:30",22.86,"2022-08-12 02:48:00",24.4,24.59,"2022-08-12 02:01:30",24.24,"2022-08-12 02:57:00",25.12,25.28,"2022-08-12 02:01:00",25.03,"2022-08-12 02:37:00",25.19,25.2,"2022-08-12 02:01:00",25.16,"2022-08-12 02:17:30",24.96,24.96,"2022-08-12 02:00:30",24.91,"2022-08-12 02:18:30",24.57,24.64,"2022-08-12 02:48:30",24.54,"2022-08-12 02:01:30",19.05,19.09,"2022-08-12 02:11:30",19.02,"2022-08-12 02:58:00",21.66,21.69,"2022-08-12 02:22:30",21.63,"2022-08-12 02:52:30",24.66,24.68,"2022-08-12 02:11:00",24.65,"2022-08-12 02:55:30",18.59,18.6,"2022-08-12 02:03:30",18.58,"2022-08-12 02:50:30",15.48,15.49,"2022-08-12 02:09:30",15.47,"2022-08-12 02:02:00",25.72,25.73,"2022-08-12 02:30:00",25.71,"2022-08-12 02:06:30",0.001373414,0,0.45,106.6,51.64,59,1.4,"2022-08-12 02:45:00",0,"2022-08-12 02:00:30",1.36,73.77,25.28,66,2.9,"2022-08-12 02:12:30",0,"2022-08-12 02:05:00",-0.024,0
"2022-08-12 04:00:00",19334,90,"2022-08-12 04:00:00",12.69,0.055,"2022-08-12 03:08:30",0,"2022-08-12 03:00:30",944,18.07,18.65,"2022-08-12 03:08:30",17.37,"2022-08-12 04:00:00",98.7,99.7,"2022-08-12 03:04:30",97.8,"2022-08-12 03:32:30",22.75,22.92,"2022-08-12 03:03:00",22.63,"2022-08-12 04:00:00",24.1,24.28,"2022-08-12 03:01:30",23.91,"2022-08-12 03:58:00",24.97,25.08,"2022-08-12 03:00:30",24.83,"2022-08-12 03:45:00",25.17,25.2,"2022-08-12 03:00:30",25.09,"2022-08-12 03:41:30",24.95,24.98,"2022-08-12 03:06:00",24.91,"2022-08-12 03:25:30",24.57,24.64,"2022-08-12 03:57:00",24.54,"2022-08-12 03:00:30",19,19.03,"2022-08-12 03:23:30",18.97,"2022-08-12 03:57:00",21.63,21.66,"2022-08-12 03:01:00",21.61,"2022-08-12 03:26:00",24.64,24.66,"2022-08-12 03:31:30",24.63,"2022-08-12 03:18:30",18.58,18.59,"2022-08-12 03:03:00",18.57,"2022-08-12 03:39:00",15.47,15.48,"2022-08-12 03:04:30",15.47,"2022-08-12 03:21:00",25.72,25.73,"2022-08-12 03:11:00",25.71,"2022-08-12 03:10:00",0.0007470662,0,0.331,103.5,37.08,238,1.1,"2022-08-12 03:00:30",0,"2022-08-12 03:04:00",0.847,74.95,22.95,74,2.4,"2022-08-12 03:05:00",0,"2022-08-12 03:29:00",-0.025,0
"2022-08-12 05:00:00",19335,87.2,"2022-08-12 04:26:30",12.67,0.046,"2022-08-12 04:45:30",0,"2022-08-12 04:00:30",945,16.53,17.24,"2022-08-12 04:00:30",16.19,"2022-08-12 04:28:30",98.8,100,"2022-08-12 04:49:30",97.6,"2022-08-12 04:16:00",22.44,22.71,"2022-08-12 04:01:00",22.27,"2022-08-12 04:43:30",23.86,24.03,"2022-08-12 04:01:00",23.71,"2022-08-12 04:44:30",24.77,24.87,"2022-08-12 04:01:00",24.64,"2022-08-12 04:47:30",25.03,25.17,"2022-08-12 04:17:00",24.95,"2022-08-12 04:39:00",24.94,24.96,"2022-08-12 04:00:30",24.85,"2022-08-12 04:35:30",24.57,24.64,"2022-08-12 04:25:00",24.54,"2022-08-12 04:01:30",18.96,19,"2022-08-12 04:08:00",18.94,"2022-08-12 04:51:00",21.6,21.62,"2022-08-12 04:00:30",21.57,"2022-08-12 04:58:00",24.63,24.64,"2022-08-12 04:01:30",24.62,"2022-08-12 04:19:30",18.58,18.59,"2022-08-12 04:26:30",18.57,"2022-08-12 04:06:30",15.47,15.48,"2022-08-12 04:58:30",15.46,"2022-08-12 04:41:00",25.73,25.73,"2022-08-12 04:09:00",25.71,"2022-08-12 04:05:00",0.001079448,0,0.103,128.4,47.57,227,0.5,"2022-08-12 04:49:30",0,"2022-08-12 04:00:30",0.225,105.7,49.51,359,0.8,"2022-08-12 04:01:00",0,"2022-08-12 04:00:30",-0.027,0
"2022-08-12 06:00:00",19336,92.1,"2022-08-12 05:38:30",12.65,0.077,"2022-08-12 05:00:30",0,"2022-08-12 05:00:30",945,17.4,18.09,"2022-08-12 05:59:30",16.78,"2022-08-12 05:01:00",99.6,100,"2022-08-12 05:19:30",98.8,"2022-08-12 05:31:00",22.28,22.4,"2022-08-12 05:11:00",22.11,"2022-08-12 05:50:00",23.63,23.83,"2022-08-12 05:05:00",23.55,"2022-08-12 05:24:30",24.62,24.66,"2022-08-12 05:00:30",24.43,"2022-08-12 05:59:30",24.97,24.99,"2022-08-12 05:00:30",24.81,"2022-08-12 05:59:00",24.86,24.96,"2022-08-12 05:01:00",24.75,"2022-08-12 05:46:00",24.58,24.66,"2022-08-12 05:25:00",24.54,"2022-08-12 05:05:30",18.92,18.93,"2022-08-12 05:00:30",18.9,"2022-08-12 05:36:00",21.57,21.6,"2022-08-12 05:08:30",21.54,"2022-08-12 05:52:30",24.62,24.63,"2022-08-12 05:01:30",24.6,"2022-08-12 05:35:30",18.56,18.57,"2022-08-12 05:06:00",18.55,"2022-08-12 05:52:30",15.47,15.48,"2022-08-12 05:08:30",15.46,"2022-08-12 05:20:30",25.73,25.74,"2022-08-12 05:20:00",25.71,"2022-08-12 05:07:30",0.09665342,0,0.318,287.2,71.3,341,1.2,"2022-08-12 05:57:30",0,"2022-08-12 05:03:30",0.532,323.2,71.31,118,3.2,"2022-08-12 05:57:00",0,"2022-08-12 05:00:30",-0.016,0
"2022-08-12 07:00:00",19337,93.2,"2022-08-12 06:00:30",12.68,12.8,"2022-08-12 06:02:00",0.002,"2022-08-12 06:46:30",946,18.94,20.04,"2022-08-12 07:00:00",17.96,"2022-08-12 06:00:30",97.3,100,"2022-08-12 06:04:30",90.3,"2022-08-12 07:00:00",22.16,22.22,"2022-08-12 06:18:30",22.07,"2022-08-12 06:10:00",23.44,23.61,"2022-08-12 06:01:30",23.3,"2022-08-12 06:56:00",24.44,24.5,"2022-08-12 06:02:00",24.29,"2022-08-12 06:59:00",24.82,24.97,"2022-08-12 06:01:00",24.75,"2022-08-12 06:48:00",24.77,24.91,"2022-08-12 06:07:30",24.73,"2022-08-12 06:29:00",24.57,24.67,"2022-08-12 06:09:00",24.54,"2022-08-12 06:01:00",18.89,18.91,"2022-08-12 06:06:30",18.87,"2022-08-12 06:57:00",21.54,21.57,"2022-08-12 06:14:00",21.52,"2022-08-12 06:59:00",24.6,24.62,"2022-08-12 06:01:30",24.59,"2022-08-12 06:46:30",18.56,18.58,"2022-08-12 06:11:30",18.55,"2022-08-12 06:13:00",15.47,15.48,"2022-08-12 06:04:00",15.46,"2022-08-12 06:07:00",25.73,25.74,"2022-08-12 06:06:00",25.72,"2022-08-12 06:01:30",1.421516,0,0.813,122.7,55.62,120,3.3,"2022-08-12 06:08:30",0,"2022-08-12 06:04:00",1.818,126.3,31.55,118,4.8,"2022-08-12 06:45:00",0,"2022-08-12 06:04:00",0.211,0.219
"2022-08-12 08:00:00",19338,93.2,"2022-08-12 08:00:00",13.13,13.28,"2022-08-12 07:00:30",0.002,"2022-08-12 07:13:00",947,20.7,21.35,"2022-08-12 08:00:00",20.04,"2022-08-12 07:01:00",86.2,89.7,"2022-08-12 07:04:30",81.8,"2022-08-12 08:00:00",22.29,22.46,"2022-08-12 07:58:30",22.07,"2022-08-12 07:04:00",23.25,23.41,"2022-08-12 07:03:30",23.17,"2022-08-12 07:58:00",24.26,24.4,"2022-08-12 07:01:00",24.22,"2022-08-12 07:22:30",24.77,24.79,"2022-08-12 07:00:30",24.66,"2022-08-12 07:59:30",24.75,24.77,"2022-08-12 07:02:00",24.72,"2022-08-12 07:31:00",24.57,24.66,"2022-08-12 07:16:00",24.54,"2022-08-12 07:49:00",18.87,18.9,"2022-08-12 07:51:00",18.85,"2022-08-12 07:32:00",21.53,21.55,"2022-08-12 07:10:30",21.51,"2022-08-12 07:17:00",24.59,24.61,"2022-08-12 07:07:00",24.58,"2022-08-12 07:54:30",18.54,18.55,"2022-08-12 07:00:30",18.53,"2022-08-12 07:52:00",15.46,15.47,"2022-08-12 07:39:00",15.45,"2022-08-12 07:46:00",25.73,25.74,"2022-08-12 07:12:00",25.71,"2022-08-12 07:43:00",3.421794,0,1.329,104.6,49.36,162,3.5,"2022-08-12 07:53:00",0,"2022-08-12 07:08:30",2.609,113.7,31.34,117,6.3,"2022-08-12 07:31:30",0.4,"2022-08-12 07:40:30",0.585,1.029
"2022-08-12 09:00:00",19339,90.7,"2022-08-12 08:59:30",13.49,17.78,"2022-08-12 08:07:00",0.147,"2022-08-12 08:51:30",947,22.61,24.3,"2022-08-12 09:00:00",21.53,"2022-08-12 08:00:30",78.54,82.7,"2022-08-12 08:24:00",72.71,"2022-08-12 08:58:30",22.67,22.98,"2022-08-12 08:58:30",22.36,"2022-08-12 08:01:00",23.21,23.25,"2022-08-12 08:58:30",23.13,"2022-08-12 08:10:00",24.18,24.26,"2022-08-12 08:33:30",24.01,"2022-08-12 08:55:00",24.63,24.79,"2022-08-12 08:06:00",24.55,"2022-08-12 08:58:00",24.69,24.77,"2022-08-12 08:02:30",24.56,"2022-08-12 08:51:30",24.57,24.63,"2022-08-12 08:42:30",24.54,"2022-08-12 08:55:30",18.88,18.9,"2022-08-12 09:00:00",18.85,"2022-08-12 08:06:00",21.51,21.53,"2022-08-12 08:10:00",21.49,"2022-08-12 08:46:30",24.57,24.58,"2022-08-12 08:06:00",24.56,"2022-08-12 08:42:00",18.54,18.55,"2022-08-12 08:03:00",18.53,"2022-08-12 08:14:00",15.46,15.47,"2022-08-12 08:28:30",15.45,"2022-08-12 08:19:30",25.72,25.73,"2022-08-12 08:00:30",25.71,"2022-08-12 08:15:00",9.279943,0,1.273,103.7,48.99,140,3,"2022-08-12 08:35:00",0,"2022-08-12 08:02:00",2.552,118.3,36.93,150,6.2,"2022-08-12 08:04:00",0.3,"2022-08-12 08:33:00",1.72,1.87
"2022-08-12 10:00:00",19340,88,"2022-08-12 09:59:00",13.45,18.75,"2022-08-12 09:50:00",0.126,"2022-08-12 09:13:30",947,24.6,25.42,"2022-08-12 09:45:00",23.83,"2022-08-12 09:29:00",71.48,74.35,"2022-08-12 09:29:30",68.68,"2022-08-12 09:43:00",23.47,24.01,"2022-08-12 10:00:00",22.96,"2022-08-12 09:00:30",23.31,23.43,"2022-08-12 09:39:30",23.17,"2022-08-12 09:15:00",24.04,24.08,"2022-08-12 09:01:30",24.01,"2022-08-12 10:00:00",24.57,24.61,"2022-08-12 09:07:30",24.43,"2022-08-12 09:57:00",24.56,24.7,"2022-08-12 09:02:00",24.54,"2022-08-12 09:03:00",24.56,24.65,"2022-08-12 09:42:00",24.52,"2022-08-12 09:21:30",18.91,18.94,"2022-08-12 10:00:00",18.87,"2022-08-12 09:01:30",21.49,21.51,"2022-08-12 09:05:00",21.47,"2022-08-12 09:46:00",24.56,24.58,"2022-08-12 09:03:00",24.55,"2022-08-12 09:43:30",18.52,18.53,"2022-08-12 09:00:30",18.51,"2022-08-12 09:53:00",15.46,15.47,"2022-08-12 09:02:30",15.44,"2022-08-12 09:15:30",25.72,25.74,"2022-08-12 09:20:00",25.71,"2022-08-12 09:13:30",10.76315,0,1.059,116,51.92,95,2.7,"2022-08-12 09:11:30",0,"2022-08-12 09:06:00",2.082,113.1,39.62,335,4.6,"2022-08-12 09:22:30",0.3,"2022-08-12 09:25:30",2.09,2.589
"2022-08-12 11:00:00",19341,63.33,"2022-08-12 11:00:00",13.42,18.57,"2022-08-12 10:59:30",0.09,"2022-08-12 10:40:00",946,25.98,26.77,"2022-08-12 10:48:30",25.07,"2022-08-12 10:08:00",66.59,70.82,"2022-08-12 10:12:00",61.39,"2022-08-12 10:56:00",24.58,25.3,"2022-08-12 11:00:00",23.93,"2022-08-12 10:02:00",23.62,23.83,"2022-08-12 10:59:00",23.39,"2022-08-12 10:01:00",24.03,24.08,"2022-08-12 10:50:30",24.01,"2022-08-12 10:25:00",24.44,24.59,"2022-08-12 10:11:00",24.36,"2022-08-12 10:48:30",24.54,24.56,"2022-08-12 10:01:00",24.52,"2022-08-12 10:18:30",24.56,24.66,"2022-08-12 10:20:00",24.48,"2022-08-12 10:59:30",18.95,18.99,"2022-08-12 10:59:00",18.92,"2022-08-12 10:02:30",21.47,21.49,"2022-08-12 10:42:00",21.45,"2022-08-12 10:09:30",24.54,24.56,"2022-08-12 10:07:30",24.53,"2022-08-12 10:47:30",18.52,18.53,"2022-08-12 10:04:30",18.51,"2022-08-12 10:41:00",15.44,15.45,"2022-08-12 10:00:30",15.44,"2022-08-12 10:43:00",25.72,25.74,"2022-08-12 10:45:00",25.7,"2022-08-12 10:10:00",15.24968,0,1.503,100.4,50.11,253,4.1,"2022-08-12 10:44:30",0,"2022-08-12 10:15:00",2.975,100.2,39.4,209,5.7,"2022-08-12 10:17:30",0.4,"2022-08-12 10:00:30",2.995,3.114
"2022-08-12 12:00:00",19342,62.49,"2022-08-12 11:49:00",13.39,17.96,"2022-08-12 11:15:00",0.072,"2022-08-12 11:48:30",945,27.43,28.28,"2022-08-12 12:00:00",26.4,"2022-08-12 11:05:00",58.97,64.33,"2022-08-12 11:08:30",54.92,"2022-08-12 11:54:30",26.03,26.8,"2022-08-12 12:00:00",25.3,"2022-08-12 11:00:30",24.09,24.39,"2022-08-12 11:56:00",23.71,"2022-08-12 11:01:30",24.13,24.24,"2022-08-12 11:42:00",24.03,"2022-08-12 11:01:30",24.38,24.43,"2022-08-12 11:11:00",24.34,"2022-08-12 11:51:00",24.54,24.56,"2022-08-12 11:10:00",24.51,"2022-08-12 11:50:00",24.52,24.62,"2022-08-12 11:58:30",24.41,"2022-08-12 11:42:30",19.02,19.07,"2022-08-12 11:51:30",18.97,"2022-08-12 11:00:30",21.47,21.48,"2022-08-12 11:07:30",21.45,"2022-08-12 11:13:30",24.52,24.54,"2022-08-12 11:00:30",24.5,"2022-08-12 11:48:30",18.51,18.52,"2022-08-12 11:00:30",18.5,"2022-08-12 11:40:00",15.43,15.44,"2022-08-12 11:00:30",15.42,"2022-08-12 11:46:30",25.72,25.73,"2022-08-12 11:10:00",25.7,"2022-08-12 11:13:00",16.55268,0,1.533,97.3,45.23,79,4.4,"2022-08-12 11:17:30",0,"2022-08-12 11:39:00",3.078,96,35.23,98,6.5,"2022-08-12 11:41:30",0.5,"2022-08-12 11:01:30",3.328,3.408
"2022-08-12 13:00:00",19343,62.51,"2022-08-12 12:52:00",13.38,19.55,"2022-08-12 12:45:30",0.113,"2022-08-12 12:03:00",944,28.79,29.92,"2022-08-12 12:45:00",27.81,"2022-08-12 12:04:00",54.21,59.78,"2022-08-12 12:06:30",49.28,"2022-08-12 12:40:30",27.52,28.25,"2022-08-12 12:57:30",26.79,"2022-08-12 12:00:30",24.71,25.14,"2022-08-12 12:58:30",24.27,"2022-08-12 12:00:30",24.3,24.45,"2022-08-12 12:43:30",24.21,"2022-08-12 12:01:30",24.38,24.43,"2022-08-12 12:49:30",24.36,"2022-08-12 12:02:30",24.53,24.54,"2022-08-12 12:00:30",24.49,"2022-08-12 12:45:00",24.46,24.62,"2022-08-12 12:02:00",24.36,"2022-08-12 12:04:30",19.1,19.15,"2022-08-12 12:55:30",19.05,"2022-08-12 12:00:30",21.47,21.49,"2022-08-12 12:06:00",21.45,"2022-08-12 12:25:30",24.5,24.52,"2022-08-12 12:25:00",24.49,"2022-08-12 12:51:30",18.49,18.5,"2022-08-12 12:01:30",18.48,"2022-08-12 12:44:30",15.41,15.42,"2022-08-12 12:01:00",15.41,"2022-08-12 12:41:30",25.72,25.74,"2022-08-12 12:32:30",25.69,"2022-08-12 12:54:30",16.67958,0,1.477,117.8,68.57,303,6.1,"2022-08-12 12:52:30",0,"2022-08-12 12:31:00",2.648,118.7,59.58,189,7.2,"2022-08-12 12:20:30",0,"2022-08-12 12:49:00",3.429,3.43
"2022-08-12 14:00:00",19344,62.99,"2022-08-12 13:00:30",13.38,19.49,"2022-08-12 13:07:30",0.114,"2022-08-12 13:36:00",943,29.51,30.37,"2022-08-12 13:20:30",28.79,"2022-08-12 13:39:30",49.11,52.54,"2022-08-12 13:30:00",44.39,"2022-08-12 13:21:30",28.76,29.23,"2022-08-12 14:00:00",28.19,"2022-08-12 13:00:30",25.46,25.88,"2022-08-12 13:56:30",25.05,"2022-08-12 13:00:30",24.58,24.74,"2022-08-12 14:00:00",24.4,"2022-08-12 13:00:30",24.46,24.59,"2022-08-12 13:38:30",24.36,"2022-08-12 13:08:30",24.52,24.56,"2022-08-12 13:13:00",24.46,"2022-08-12 13:33:30",24.4,24.5,"2022-08-12 13:18:00",24.33,"2022-08-12 13:10:00",19.17,19.19,"2022-08-12 13:35:30",19.14,"2022-08-12 13:00:30",21.48,21.49,"2022-08-12 13:09:00",21.46,"2022-08-12 13:11:00",24.49,24.5,"2022-08-12 13:06:30",24.48,"2022-08-12 13:27:30",18.48,18.49,"2022-08-12 13:03:30",18.46,"2022-08-12 13:45:00",15.4,15.41,"2022-08-12 13:00:30",15.39,"2022-08-12 13:50:30",25.72,25.73,"2022-08-12 13:02:30",25.7,"2022-08-12 13:04:30",14.62312,0,1.296,103.6,61.52,109,4.3,"2022-08-12 13:53:30",0,"2022-08-12 13:01:00",2.674,108.3,54.71,150,6.5,"2022-08-12 13:31:00",0.4,"2022-08-12 13:06:00",3.05,3.195
"2022-08-12 15:00:00",19345,64.76,"2022-08-12 14:08:00",13.38,19.63,"2022-08-12 14:03:00",0.114,"2022-08-12 14:26:30",943,29.47,30.23,"2022-08-12 14:09:00",28.95,"2022-08-12 14:28:00",46.54,49.21,"2022-08-12 14:22:30",42.72,"2022-08-12 14:37:00",29.59,29.84,"2022-08-12 14:56:00",29.26,"2022-08-12 14:00:30",26.21,26.56,"2022-08-12 14:59:30",25.88,"2022-08-12 14:00:30",24.94,25.08,"2022-08-12 14:38:30",24.68,"2022-08-12 14:00:30",24.59,24.71,"2022-08-12 14:58:30",24.51,"2022-08-12 14:08:30",24.53,24.56,"2022-08-12 14:32:00",24.43,"2022-08-12 14:11:00",24.37,24.48,"2022-08-12 14:16:30",24.33,"2022-08-12 14:01:00",19.19,19.2,"2022-08-12 14:18:00",19.17,"2022-08-12 14:04:00",21.48,21.5,"2022-08-12 14:44:00",21.47,"2022-08-12 14:13:30",24.47,24.5,"2022-08-12 14:04:00",24.45,"2022-08-12 14:36:00",18.46,18.47,"2022-08-12 14:52:00",18.45,"2022-08-12 14:56:30",15.39,15.41,"2022-08-12 14:00:30",15.39,"2022-08-12 14:30:00",25.72,25.72,"2022-08-12 14:01:30",25.71,"2022-08-12 14:05:30",11.45057,0,1.356,103.5,56.7,162,4.7,"2022-08-12 14:20:30",0,"2022-08-12 14:02:00",2.414,100.3,47.63,102,6.8,"2022-08-12 14:46:00",0,"2022-08-12 14:07:00",2.381,2.71
"2022-08-12 16:00:00",19346,68.4,"2022-08-12 15:00:30",13.38,19.66,"2022-08-12 15:31:30",0.109,"2022-08-12 15:58:00",943,28.75,29.51,"2022-08-12 15:34:00",28.07,"2022-08-12 15:52:30",49.41,52.72,"2022-08-12 15:59:00",44.71,"2022-08-12 15:01:00",29.78,29.86,"2022-08-12 15:27:30",29.62,"2022-08-12 15:52:00",26.81,27.09,"2022-08-12 16:00:00",26.54,"2022-08-12 15:01:30",25.32,25.49,"2022-08-12 15:43:30",25.08,"2022-08-12 15:01:00",24.77,24.84,"2022-08-12 15:53:30",24.64,"2022-08-12 15:01:30",24.54,24.56,"2022-08-12 15:16:00",24.51,"2022-08-12 15:18:00",24.37,24.44,"2022-08-12 15:49:00",24.33,"2022-08-12 15:03:00",19.17,19.18,"2022-08-12 15:03:00",19.15,"2022-08-12 15:47:30",21.48,21.5,"2022-08-12 15:28:30",21.47,"2022-08-12 15:04:30",24.46,24.48,"2022-08-12 15:02:00",24.45,"2022-08-12 15:44:30",18.45,18.47,"2022-08-12 15:00:30",18.44,"2022-08-12 15:08:00",15.39,15.4,"2022-08-12 15:04:30",15.39,"2022-08-12 15:01:00",25.71,25.72,"2022-08-12 15:01:30",25.7,"2022-08-12 15:38:00",7.41971,0,1.254,105,60.37,159,3.1,"2022-08-12 15:04:00",0,"2022-08-12 15:11:30",2.421,110.6,45.13,109,6.9,"2022-08-12 15:05:30",0,"2022-08-12 15:25:30",1.525,2.006
"2022-08-12 17:00:00",19347,72.24,"2022-08-12 16:00:30",13.28,13.57,"2022-08-12 16:54:00",0.002,"2022-08-12 16:57:00",944,27.39,28.4,"2022-08-12 16:07:00",25.99,"2022-08-12 17:00:00",57.75,69.47,"2022-08-12 17:00:00",50.5,"2022-08-12 16:08:00",29.28,29.63,"2022-08-12 16:03:00",28.8,"2022-08-12 17:00:00",27.16,27.29,"2022-08-12 16:34:30",27.07,"2022-08-12 16:04:30",25.68,25.91,"2022-08-12 16:54:00",25.47,"2022-08-12 16:01:00",24.94,25.02,"2022-08-12 16:59:00",24.79,"2022-08-12 16:00:30",24.54,24.56,"2022-08-12 16:58:00",24.52,"2022-08-12 16:01:30",24.38,24.51,"2022-08-12 16:13:30",24.33,"2022-08-12 16:00:30",19.13,19.17,"2022-08-12 16:07:30",19.1,"2022-08-12 16:53:30",21.48,21.5,"2022-08-12 16:35:30",21.47,"2022-08-12 16:53:00",24.46,24.48,"2022-08-12 16:12:00",24.44,"2022-08-12 16:52:30",18.45,18.46,"2022-08-12 16:01:00",18.44,"2022-08-12 16:16:00",15.39,15.4,"2022-08-12 16:30:00",15.39,"2022-08-12 16:05:00",25.71,25.72,"2022-08-12 16:02:30",25.7,"2022-08-12 16:13:00",2.773098,0,1.259,113.8,57.99,104,3.9,"2022-08-12 16:17:00",0,"2022-08-12 16:40:00",2.451,115.4,43.38,199,5.5,"2022-08-12 16:12:00",0,"2022-08-12 16:05:30",0.546,1.164
"2022-08-12 18:00:00",19348,77.73,"2022-08-12 17:00:30",12.88,0.366,"2022-08-12 18:00:00",0,"2022-08-12 17:16:00",945,24.01,25.92,"2022-08-12 17:00:30",22.59,"2022-08-12 17:59:30",76.66,82,"2022-08-12 17:58:30",69.17,"2022-08-12 17:01:00",28.35,28.85,"2022-08-12 17:00:30",27.8,"2022-08-12 17:59:30",27.23,27.29,"2022-08-12 17:01:00",27.09,"2022-08-12 17:58:00",25.93,26.12,"2022-08-12 17:59:30",25.83,"2022-08-12 17:19:30",25.14,25.2,"2022-08-12 17:23:30",24.97,"2022-08-12 17:06:00",24.64,24.75,"2022-08-12 17:31:00",24.54,"2022-08-12 17:00:30",24.41,24.49,"2022-08-12 17:21:00",24.33,"2022-08-12 17:00:30",19.06,19.11,"2022-08-12 17:01:30",19.01,"2022-08-12 17:59:30",21.48,21.5,"2022-08-12 17:31:30",21.47,"2022-08-12 17:04:00",24.46,24.49,"2022-08-12 17:39:30",24.45,"2022-08-12 17:00:30",18.45,18.46,"2022-08-12 17:05:00",18.43,"2022-08-12 17:34:30",15.4,15.41,"2022-08-12 17:11:00",15.38,"2022-08-12 17:50:00",25.71,25.72,"2022-08-12 17:01:30",25.7,"2022-08-12 17:09:00",0.100904,0,1.586,143.8,53.57,148,3.8,"2022-08-12 17:11:30",0,"2022-08-12 17:04:00",3.063,158.8,30.91,147,8.1,"2022-08-12 17:59:30",0,"2022-08-12 17:02:30",0.042,0.325
"2022-08-12 19:00:00",19349,84.3,"2022-08-12 18:00:30",12.83,0.045,"2022-08-12 18:57:00",0,"2022-08-12 18:00:30",945,21.9,22.74,"2022-08-12 18:00:30",21.48,"2022-08-12 18:45:00",83.7,85.9,"2022-08-12 18:56:00",81.3,"2022-08-12 18:00:30",27.39,27.9,"2022-08-12 18:02:00",26.87,"2022-08-12 19:00:00",27.03,27.17,"2022-08-12 18:03:30",26.89,"2022-08-12 18:47:00",26.1,26.2,"2022-08-12 18:55:30",25.97,"2022-08-12 18:01:30",25.3,25.4,"2022-08-12 18:38:30",25.14,"2022-08-12 18:01:30",24.75,24.85,"2022-08-12 18:47:30",24.72,"2022-08-12 18:02:00",24.5,24.62,"2022-08-12 18:57:00",24.38,"2022-08-12 18:12:00",18.96,19.02,"2022-08-12 18:00:30",18.9,"2022-08-12 18:58:30",21.47,21.49,"2022-08-12 18:00:30",21.45,"2022-08-12 18:41:00",24.46,24.48,"2022-08-12 18:01:30",24.45,"2022-08-12 18:04:00",18.45,18.46,"2022-08-12 18:04:30",18.43,"2022-08-12 18:20:30",15.39,15.41,"2022-08-12 18:50:00",15.38,"2022-08-12 18:04:00",25.7,25.72,"2022-08-12 18:03:00",25.69,"2022-08-12 18:06:30",0.001391262,0,1.666,128.8,49.61,235,4.8,"2022-08-12 18:46:30",0,"2022-08-12 18:23:00",3.365,148.6,31.66,153,8,"2022-08-12 18:36:30",0.4,"2022-08-12 18:33:30",-0.007,0.001
"2022-08-12 20:00:00",19350,88.4,"2022-08-12 19:00:30",12.79,0.044,"2022-08-12 19:30:30",0,"2022-08-12 19:00:30",946,21.18,21.44,"2022-08-12 19:09:00",20.95,"2022-08-12 19:42:30",86.6,87.5,"2022-08-12 19:57:30",85.1,"2022-08-12 19:04:00",26.54,26.93,"2022-08-12 19:06:00",26.14,"2022-08-12 20:00:00",26.72,26.91,"2022-08-12 19:06:30",26.49,"2022-08-12 20:00:00",26.13,26.25,"2022-08-12 19:40:30",26.04,"2022-08-12 19:08:30",25.42,25.58,"2022-08-12 19:54:00",25.34,"2022-08-12 19:04:00",24.9,24.96,"2022-08-12 19:30:30",24.75,"2022-08-12 19:02:00",24.57,24.66,"2022-08-12 19:24:00",24.48,"2022-08-12 19:06:30",18.87,18.92,"2022-08-12 19:00:30",18.81,"2022-08-12 19:55:00",21.45,21.47,"2022-08-12 19:00:30",21.43,"2022-08-12 19:47:30",24.46,24.48,"2022-08-12 19:17:30",24.44,"2022-08-12 19:47:00",18.45,18.46,"2022-08-12 19:27:00",18.42,"2022-08-12 19:54:30",15.39,15.41,"2022-08-12 19:13:00",15.38,"2022-08-12 19:21:00",25.7,25.71,"2022-08-12 19:00:30",25.68,"2022-08-12 19:26:30",0.001452601,0,1.586,150.8,60.75,253,3.8,"2022-08-12 19:57:00",0.3,"2022-08-12 19:02:30",3.385,163.6,32.83,209,6.6,"2022-08-12 19:51:00",0.6,"2022-08-12 19:57:00",-0.01,0
"2022-08-12 21:00:00",19351,89.7,"2022-08-12 20:01:00",12.78,0.045,"2022-08-12 20:00:30",0,"2022-08-12 20:00:30",946,21.12,21.3,"2022-08-12 20:38:00",21.02,"2022-08-12 20:04:00",87.7,88.4,"2022-08-12 20:38:00",86.6,"2022-08-12 20:01:00",25.86,26.14,"2022-08-12 20:01:00",25.53,"2022-08-12 20:58:00",26.34,26.51,"2022-08-12 20:03:30",26.09,"2022-08-12 20:59:30",26.11,26.15,"2022-08-12 20:15:00",26.04,"2022-08-12 20:24:00",25.57,25.6,"2022-08-12 20:10:00",25.46,"2022-08-12 20:10:30",24.96,24.99,"2022-08-12 20:46:00",24.92,"2022-08-12 20:48:30",24.57,24.66,"2022-08-12 20:01:00",24.54,"2022-08-12 20:04:00",18.79,18.83,"2022-08-12 20:01:00",18.74,"2022-08-12 20:54:30",21.43,21.45,"2022-08-12 20:00:30",21.41,"2022-08-12 20:55:30",24.45,24.47,"2022-08-12 20:15:00",24.44,"2022-08-12 20:57:30",18.44,18.45,"2022-08-12 20:02:30",18.43,"2022-08-12 20:03:00",15.39,15.4,"2022-08-12 20:42:30",15.38,"2022-08-12 20:01:00",25.71,25.71,"2022-08-12 20:16:30",25.69,"2022-08-12 20:01:00",0.001192012,0,1.378,129.4,67.25,96,4.9,"2022-08-12 20:50:30",0,"2022-08-12 20:22:30",2.55,147.8,49.1,132,6.7,"2022-08-12 20:01:00",0.3,"2022-08-12 20:06:00",-0.013,0
"2022-08-12 22:00:00",19352,90,"2022-08-12 21:45:00",12.78,0.048,"2022-08-12 21:16:00",0,"2022-08-12 21:00:30",947,21.03,21.24,"2022-08-12 21:09:30",20.89,"2022-08-12 21:49:00",89.2,90.6,"2022-08-12 21:49:30",86.8,"2022-08-12 21:00:30",25.36,25.53,"2022-08-12 21:00:30",25.08,"2022-08-12 21:54:30",25.98,26.11,"2022-08-12 21:00:30",25.81,"2022-08-12 21:57:00",25.99,26.12,"2022-08-12 21:00:30",25.89,"2022-08-12 21:35:30",25.59,25.6,"2022-08-12 21:00:30",25.52,"2022-08-12 21:22:00",25.04,25.17,"2022-08-12 21:58:30",24.94,"2022-08-12 21:01:30",24.6,24.73,"2022-08-12 21:55:30",24.54,"2022-08-12 21:02:30",18.72,18.76,"2022-08-12 21:01:00",18.68,"2022-08-12 21:47:00",21.41,21.43,"2022-08-12 21:02:00",21.38,"2022-08-12 21:58:30",24.45,24.46,"2022-08-12 21:33:00",24.43,"2022-08-12 21:13:30",18.44,18.45,"2022-08-12 21:25:30",18.43,"2022-08-12 21:01:00",15.39,15.41,"2022-08-12 21:29:30",15.38,"2022-08-12 21:40:00",25.71,25.72,"2022-08-12 21:34:30",25.7,"2022-08-12 21:05:30",0.001114678,0,1.886,115.7,44.19,81,6.8,"2022-08-12 21:56:00",0,"2022-08-12 21:27:00",3.946,107.1,30.45,93,11.5,"2022-08-12 21:38:30",0,"2022-08-12 21:06:00",-0.01,0
"2022-08-12 23:00:00",19353,89.9,"2022-08-12 23:00:00",12.77,0.047,"2022-08-12 22:19:00",0,"2022-08-12 22:00:30",947,20.72,21.03,"2022-08-12 22:15:30",20.43,"2022-08-12 22:50:00",86.8,89.6,"2022-08-12 22:04:30",84.4,"2022-08-12 22:34:00",24.93,25.1,"2022-08-12 22:00:30",24.69,"2022-08-12 22:55:30",25.65,25.88,"2022-08-12 22:00:30",25.48,"2022-08-12 22:46:00",25.9,25.91,"2022-08-12 22:00:30",25.83,"2022-08-12 22:59:30",25.59,25.6,"2022-08-12 22:00:30",25.54,"2022-08-12 22:18:00",25.15,25.17,"2022-08-12 22:01:30",25.09,"2022-08-12 22:00:30",24.71,24.85,"2022-08-12 22:52:30",24.59,"2022-08-12 22:07:00",18.66,18.69,"2022-08-12 22:00:30",18.62,"2022-08-12 22:46:30",21.38,21.4,"2022-08-12 22:05:30",21.36,"2022-08-12 22:36:30",24.43,24.45,"2022-08-12 22:10:30",24.41,"2022-08-12 22:57:00",18.43,18.44,"2022-08-12 22:08:30",18.43,"2022-08-12 22:21:30",15.39,15.4,"2022-08-12 22:06:30",15.38,"2022-08-12 22:02:00",25.71,25.73,"2022-08-12 22:10:30",25.69,"2022-08-12 22:20:00",0.0009362026,0,1.806,115.8,47.43,88,6,"2022-08-12 22:23:30",0,"2022-08-12 22:19:30",3.335,123.4,35.99,151,9.4,"2022-08-12 22:04:00",0.5,"2022-08-12 22:36:00",-0.009,0
"2022-08-13 00:00:00",19354,89.3,"2022-08-12 23:54:00",12.76,0.05,"2022-08-12 23:14:30",0,"2022-08-12 23:00:30",946,20.52,20.7,"2022-08-12 23:08:00",20.37,"2022-08-12 23:44:00",86.5,87.8,"2022-08-13 00:00:00",84.3,"2022-08-12 23:01:00",24.52,24.71,"2022-08-12 23:10:30",24.29,"2022-08-12 23:49:30",25.37,25.58,"2022-08-12 23:05:30",25.23,"2022-08-12 23:56:00",25.77,25.91,"2022-08-12 23:00:30",25.68,"2022-08-12 23:24:30",25.59,25.6,"2022-08-12 23:00:30",25.53,"2022-08-12 23:19:00",25.17,25.17,"2022-08-12 23:00:30",25.13,"2022-08-12 23:23:00",24.76,24.85,"2022-08-12 23:11:30",24.7,"2022-08-12 23:01:00",18.6,18.63,"2022-08-12 23:00:30",18.57,"2022-08-12 23:44:30",21.35,21.37,"2022-08-12 23:01:00",21.33,"2022-08-13 00:00:00",24.42,24.43,"2022-08-12 23:24:30",24.41,"2022-08-12 23:04:30",18.42,18.43,"2022-08-12 23:00:30",18.42,"2022-08-12 23:55:30",15.39,15.4,"2022-08-12 23:02:00",15.38,"2022-08-12 23:01:00",25.7,25.71,"2022-08-12 23:11:30",25.7,"2022-08-12 23:00:30",0.001090225,0,1.879,121.3,55.84,67,5.1,"2022-08-12 23:26:00",0,"2022-08-12 23:10:00",3.411,136.7,37.22,91,9.4,"2022-08-12 23:18:30",0.5,"2022-08-12 23:08:30",-0.008,0
"2022-08-13 01:00:00",19355,89.4,"2022-08-13 00:00:30",12.74,0.057,"2022-08-13 00:43:30",0,"2022-08-13 00:00:30",946,20.29,20.54,"2022-08-13 00:08:00",20.1,"2022-08-13 00:18:30",87.3,88.6,"2022-08-13 00:07:30",86.1,"2022-08-13 00:49:00",24.1,24.33,"2022-08-13 00:01:00",23.88,"2022-08-13 00:51:30",25.09,25.29,"2022-08-13 00:05:30",24.9,"2022-08-13 00:58:30",25.62,25.7,"2022-08-13 00:00:30",25.47,"2022-08-13 00:48:00",25.57,25.6,"2022-08-13 00:00:30",25.46,"2022-08-13 00:41:30",25.17,25.2,"2022-08-13 00:28:00",25.14,"2022-08-13 00:02:30",24.77,24.86,"2022-08-13 00:51:00",24.74,"2022-08-13 00:06:30",18.55,18.58,"2022-08-13 00:00:30",18.51,"2022-08-13 01:00:00",21.33,21.35,"2022-08-13 00:04:30",21.3,"2022-08-13 00:40:00",24.41,24.42,"2022-08-13 00:04:30",24.39,"2022-08-13 00:36:30",18.41,18.43,"2022-08-13 00:01:30",18.41,"2022-08-13 00:40:00",15.39,15.4,"2022-08-13 00:12:30",15.38,"2022-08-13 00:17:30",25.7,25.71,"2022-08-13 00:01:30",25.7,"2022-08-13 00:03:00",0.001073552,0,1.54,134.4,62.99,147,5.5,"2022-08-13 00:35:00",0,"2022-08-13 00:12:00",2.512,152.2,47.45,157,8.1,"2022-08-13 00:54:00",0.4,"2022-08-13 00:27:30",-0.011,0
"2022-08-13 02:00:00",19356,88.9,"2022-08-13 02:00:00",12.72,0.07,"2022-08-13 01:21:30",0,"2022-08-13 01:00:30",946,19.97,20.21,"2022-08-13 01:09:00",19.65,"2022-08-13 01:58:30",88.1,89.1,"2022-08-13 01:54:00",86.7,"2022-08-13 01:01:00",23.78,23.92,"2022-08-13 01:00:30",23.58,"2022-08-13 01:58:30",24.82,25,"2022-08-13 01:07:00",24.68,"2022-08-13 01:40:00",25.47,25.52,"2022-08-13 01:03:30",25.31,"2022-08-13 01:58:00",25.47,25.58,"2022-08-13 01:08:00",25.38,"2022-08-13 01:29:30",25.17,25.18,"2022-08-13 01:17:30",25.15,"2022-08-13 01:01:30",24.78,24.83,"2022-08-13 01:07:30",24.75,"2022-08-13 01:01:00",18.49,18.52,"2022-08-13 01:00:30",18.46,"2022-08-13 01:59:30",21.3,21.33,"2022-08-13 01:03:00",21.28,"2022-08-13 01:52:30",24.39,24.41,"2022-08-13 01:00:30",24.38,"2022-08-13 01:45:30",18.41,18.43,"2022-08-13 01:30:30",18.4,"2022-08-13 01:04:30",15.39,15.39,"2022-08-13 01:01:30",15.38,"2022-08-13 01:00:30",25.71,25.72,"2022-08-13 01:54:00",25.69,"2022-08-13 01:07:30",0.001037421,0,1.568,137,56.81,166,5.4,"2022-08-13 01:18:30",0.3,"2022-08-13 01:18:00",2.848,136.1,40.83,137,7.8,"2022-08-13 01:17:00",0.3,"2022-08-13 01:10:00",-0.012,0
"2022-08-13 03:00:00",19357,88.4,"2022-08-13 02:13:30",12.71,0.066,"2022-08-13 03:00:00",0,"2022-08-13 02:00:30",945,19.72,19.86,"2022-08-13 02:22:00",19.64,"2022-08-13 02:52:30",88.2,89.1,"2022-08-13 02:19:30",86.8,"2022-08-13 03:00:00",23.42,23.67,"2022-08-13 02:02:30",23.21,"2022-08-13 03:00:00",24.58,24.78,"2022-08-13 02:10:00",24.44,"2022-08-13 02:59:30",25.29,25.44,"2022-08-13 02:09:30",25.22,"2022-08-13 02:57:00",25.39,25.46,"2022-08-13 02:07:00",25.33,"2022-08-13 02:29:00",25.17,25.17,"2022-08-13 02:00:30",25.13,"2022-08-13 02:45:00",24.77,24.83,"2022-08-13 02:03:30",24.75,"2022-08-13 02:01:00",18.44,18.48,"2022-08-13 02:01:00",18.41,"2022-08-13 03:00:00",21.27,21.29,"2022-08-13 02:03:30",21.25,"2022-08-13 02:49:30",24.38,24.4,"2022-08-13 02:01:30",24.37,"2022-08-13 02:54:00",18.41,18.42,"2022-08-13 02:01:00",18.4,"2022-08-13 02:50:00",15.38,15.39,"2022-08-13 02:13:00",15.37,"2022-08-13 02:50:30",25.71,25.72,"2022-08-13 02:08:30",25.7,"2022-08-13 02:36:00",0.001178142,0,1.64,128.3,55.21,232,5.1,"2022-08-13 02:38:30",0,"2022-08-13 02:01:30",3.329,135.4,43.85,180,10.7,"2022-08-13 02:39:00",0.4,"2022-08-13 02:21:00",-0.011,0
"2022-08-13 04:00:00",19358,88.7,"2022-08-13 03:36:00",12.69,0.056,"2022-08-13 03:31:30",0,"2022-08-13 03:00:30",945,19.7,19.86,"2022-08-13 03:00:30",19.58,"2022-08-13 03:30:00",87.1,87.8,"2022-08-13 03:05:00",86.1,"2022-08-13 03:17:30",23.06,23.28,"2022-08-13 03:01:30",22.86,"2022-08-13 03:55:30",24.32,24.48,"2022-08-13 03:04:00",24.15,"2022-08-13 03:59:30",25.13,25.28,"2022-08-13 03:00:30",25.06,"2022-08-13 03:30:30",25.35,25.4,"2022-08-13 03:00:30",25.2,"2022-08-13 03:56:30",25.17,25.17,"2022-08-13 03:00:30",25.13,"2022-08-13 03:59:30",24.77,24.83,"2022-08-13 03:45:30",24.75,"2022-08-13 03:00:30",18.39,18.43,"2022-08-13 03:03:30",18.35,"2022-08-13 04:00:00",21.25,21.28,"2022-08-13 03:04:30",21.21,"2022-08-13 03:51:00",24.37,24.39,"2022-08-13 03:17:00",24.36,"2022-08-13 03:31:30",18.39,18.41,"2022-08-13 03:45:30",18.38,"2022-08-13 03:59:30",15.38,15.38,"2022-08-13 03:04:00",15.37,"2022-08-13 03:27:00",25.72,25.72,"2022-08-13 03:01:30",25.71,"2022-08-13 03:00:30",0.001125655,0,1.711,155.6,67.78,8,6.4,"2022-08-13 03:52:00",0,"2022-08-13 03:39:00",3.255,169.2,36.66,177,8.8,"2022-08-13 03:59:30",0.3,"2022-08-13 03:09:00",-0.01,0
"2022-08-13 05:00:00",19359,89.2,"2022-08-13 04:04:00",12.68,0.05,"2022-08-13 04:44:30",0,"2022-08-13 04:00:30",946,19.56,19.75,"2022-08-13 04:38:30",19.32,"2022-08-13 04:59:30",88.4,90.5,"2022-08-13 04:55:00",86.5,"2022-08-13 04:04:00",22.77,22.94,"2022-08-13 04:06:30",22.58,"2022-08-13 04:58:00",24.08,24.31,"2022-08-13 04:01:00",23.91,"2022-08-13 04:49:00",25.01,25.08,"2022-08-13 04:00:30",24.85,"2022-08-13 04:47:30",25.21,25.32,"2022-08-13 04:00:30",25.16,"2022-08-13 04:24:30",25.16,25.17,"2022-08-13 04:00:30",25.04,"2022-08-13 04:58:00",24.77,24.85,"2022-08-13 04:51:30",24.75,"2022-08-13 04:00:30",18.34,18.37,"2022-08-13 04:10:00",18.31,"2022-08-13 04:56:00",21.22,21.24,"2022-08-13 04:01:00",21.2,"2022-08-13 04:40:30",24.35,24.36,"2022-08-13 04:00:30",24.34,"2022-08-13 04:41:30",18.39,18.4,"2022-08-13 04:11:00",18.38,"2022-08-13 04:52:30",15.37,15.38,"2022-08-13 04:01:30",15.36,"2022-08-13 04:44:30",25.72,25.72,"2022-08-13 04:00:30",25.71,"2022-08-13 04:26:30",0.0009035686,0,1.683,119.6,49.03,110,6.4,"2022-08-13 04:55:00",0,"2022-08-13 04:01:30",3.186,115.7,35.88,66,8.2,"2022-08-13 04:29:00",0,"2022-08-13 04:12:30",-0.011,0
"2022-08-13 06:00:00",19360,89.1,"2022-08-13 05:26:30",12.65,0.102,"2022-08-13 05:00:30",0,"2022-08-13 05:00:30",946,19.32,19.46,"2022-08-13 05:53:30",19.19,"2022-08-13 05:31:00",90.8,91.7,"2022-08-13 05:22:00",89.8,"2022-08-13 05:01:00",22.5,22.73,"2022-08-13 05:03:30",22.3,"2022-08-13 05:46:00",23.85,24.03,"2022-08-13 05:13:00",23.69,"2022-08-13 05:46:00",24.82,24.92,"2022-08-13 05:00:30",24.66,"2022-08-13 05:54:30",25.18,25.2,"2022-08-13 05:00:30",25.09,"2022-08-13 05:57:30",25.09,25.17,"2022-08-13 05:00:30",24.96,"2022-08-13 05:55:30",24.76,24.83,"2022-08-13 05:05:00",24.75,"2022-08-13 05:00:30",18.31,18.34,"2022-08-13 05:02:00",18.28,"2022-08-13 05:55:00",21.19,21.21,"2022-08-13 05:01:30",21.17,"2022-08-13 05:56:00",24.34,24.35,"2022-08-13 05:00:30",24.33,"2022-08-13 05:30:30",18.37,18.39,"2022-08-13 05:00:30",18.36,"2022-08-13 05:55:30",15.37,15.38,"2022-08-13 05:25:30",15.36,"2022-08-13 05:01:30",25.72,25.72,"2022-08-13 05:00:30",25.7,"2022-08-13 05:07:00",0.09640666,0,1.22,101.6,54.07,74,4.3,"2022-08-13 05:36:30",0,"2022-08-13 05:04:00",2.686,90.6,35.64,59,6.1,"2022-08-13 05:30:30",0.3,"2022-08-13 05:15:00",-0.008,0
"2022-08-13 07:00:00",19361,90.7,"2022-08-13 06:00:30",12.66,12.78,"2022-08-13 06:01:00",0.002,"2022-08-13 06:59:30",947,19.72,20.13,"2022-08-13 06:53:00",19.49,"2022-08-13 06:03:30",89.6,91,"2022-08-13 06:04:30",87.9,"2022-08-13 06:49:00",22.34,22.42,"2022-08-13 06:45:30",22.27,"2022-08-13 06:07:30",23.64,23.83,"2022-08-13 06:03:30",23.53,"2022-08-13 06:51:00",24.66,24.69,"2022-08-13 06:02:30",24.61,"2022-08-13 06:57:30",25.06,25.2,"2022-08-13 06:03:30",24.97,"2022-08-13 06:42:30",24.99,25.14,"2022-08-13 06:02:30",24.96,"2022-08-13 06:03:30",24.76,24.83,"2022-08-13 06:13:00",24.75,"2022-08-13 06:01:30",18.28,18.31,"2022-08-13 06:01:00",18.25,"2022-08-13 06:53:00",21.17,21.2,"2022-08-13 06:29:00",21.15,"2022-08-13 06:51:30",24.33,24.35,"2022-08-13 06:01:00",24.32,"2022-08-13 06:46:30",18.37,18.38,"2022-08-13 06:19:30",18.35,"2022-08-13 06:15:00",15.37,15.38,"2022-08-13 06:02:00",15.36,"2022-08-13 06:02:30",25.72,25.72,"2022-08-13 06:00:30",25.71,"2022-08-13 06:07:30",1.10049,0,1.414,78.2,48.52,104,4.6,"2022-08-13 06:49:00",0,"2022-08-13 06:01:30",3.398,75.6,33.59,90,7,"2022-08-13 06:21:30",0.4,"2022-08-13 06:43:00",0.157,0.221
"2022-08-13 08:00:00",19362,93,"2022-08-13 07:16:30",12.88,13.02,"2022-08-13 07:08:30",0.002,"2022-08-13 07:20:00",947,20.07,20.38,"2022-08-13 07:45:00",19.85,"2022-08-13 07:03:00",88.2,90,"2022-08-13 07:59:30",86.8,"2022-08-13 07:47:00",22.36,22.53,"2022-08-13 07:58:30",22.25,"2022-08-13 07:19:00",23.51,23.63,"2022-08-13 07:00:30",23.37,"2022-08-13 07:48:00",24.49,24.63,"2022-08-13 07:00:30",24.41,"2022-08-13 07:23:00",24.98,25.02,"2022-08-13 07:06:30",24.92,"2022-08-13 07:57:00",24.96,24.99,"2022-08-13 07:01:30",24.93,"2022-08-13 07:48:30",24.77,24.83,"2022-08-13 07:29:30",24.75,"2022-08-13 07:01:30",18.26,18.28,"2022-08-13 07:01:30",18.24,"2022-08-13 07:52:00",21.14,21.16,"2022-08-13 07:02:00",21.13,"2022-08-13 07:30:30",24.32,24.33,"2022-08-13 07:11:30",24.31,"2022-08-13 07:14:30",18.36,18.37,"2022-08-13 07:00:30",18.34,"2022-08-13 07:51:00",15.36,15.37,"2022-08-13 07:01:00",15.36,"2022-08-13 07:36:00",25.71,25.72,"2022-08-13 07:04:30",25.7,"2022-08-13 07:05:00",1.743992,0,1.442,89.9,45.85,130,4,"2022-08-13 07:35:30",0,"2022-08-13 07:03:30",3.006,84.2,27.99,125,6.6,"2022-08-13 07:57:30",0.5,"2022-08-13 07:18:00",0.274,1.035
"2022-08-13 09:00:00",19363,91.3,"2022-08-13 08:35:00",13.21,13.37,"2022-08-13 08:03:00",0.002,"2022-08-13 08:22:30",948,19.64,20.24,"2022-08-13 09:00:00",19.39,"2022-08-13 08:31:00",92.4,95.4,"2022-08-13 08:52:30",89,"2022-08-13 08:08:00",22.52,22.63,"2022-08-13 08:57:00",22.38,"2022-08-13 08:01:30",23.41,23.45,"2022-08-13 08:18:00",23.34,"2022-08-13 08:59:30",24.36,24.47,"2022-08-13 08:15:00",24.24,"2022-08-13 08:43:00",24.84,24.99,"2022-08-13 08:02:00",24.77,"2022-08-13 08:40:30",24.96,24.96,"2022-08-13 08:00:30",24.93,"2022-08-13 08:40:00",24.77,24.89,"2022-08-13 08:07:30",24.75,"2022-08-13 08:04:00",18.25,18.27,"2022-08-13 08:11:00",18.23,"2022-08-13 08:21:00",21.12,21.14,"2022-08-13 08:02:30",21.1,"2022-08-13 08:57:00",24.31,24.32,"2022-08-13 08:29:30",24.29,"2022-08-13 08:25:00",18.35,18.37,"2022-08-13 08:07:30",18.34,"2022-08-13 08:03:00",15.35,15.36,"2022-08-13 08:09:00",15.34,"2022-08-13 08:40:00",25.71,25.71,"2022-08-13 08:00:30",25.7,"2022-08-13 08:29:30",3.212698,0.2,1.354,92.5,47.7,79,3.6,"2022-08-13 08:03:00",0,"2022-08-13 08:14:00",2.91,102.3,33.28,98,7.7,"2022-08-13 08:06:30",0,"2022-08-13 08:45:00",0.531,1.879
"2022-08-13 10:00:00",19364,91.9,"2022-08-13 09:53:00",13.5,18.59,"2022-08-13 09:57:00",0.174,"2022-08-13 09:39:00",948,21.3,22.28,"2022-08-13 09:53:30",20.24,"2022-08-13 09:02:00",86.4,93.1,"2022-08-13 09:00:30",81.5,"2022-08-13 09:56:30",22.96,23.4,"2022-08-13 10:00:00",22.62,"2022-08-13 09:01:00",23.41,23.43,"2022-08-13 09:00:30",23.35,"2022-08-13 09:24:00",24.24,24.27,"2022-08-13 09:01:00",24.2,"2022-08-13 09:06:30",24.78,24.79,"2022-08-13 09:07:00",24.74,"2022-08-13 09:58:30",24.9,24.96,"2022-08-13 09:00:30",24.75,"2022-08-13 09:59:30",24.76,24.83,"2022-08-13 09:58:30",24.7,"2022-08-13 09:35:30",18.25,18.28,"2022-08-13 09:59:30",18.23,"2022-08-13 09:02:30",21.1,21.13,"2022-08-13 09:00:30",21.09,"2022-08-13 09:37:00",24.29,24.31,"2022-08-13 09:01:00",24.28,"2022-08-13 09:50:30",18.34,18.35,"2022-08-13 09:04:30",18.33,"2022-08-13 10:00:00",15.34,15.36,"2022-08-13 09:16:30",15.33,"2022-08-13 09:24:30",25.7,25.71,"2022-08-13 09:16:00",25.69,"2022-08-13 09:51:00",9.120858,0,1.782,80.8,39.2,56,4.7,"2022-08-13 09:19:30",0,"2022-08-13 09:53:30",3.829,92.2,26.81,86,7.8,"2022-08-13 09:10:30",0.5,"2022-08-13 09:23:30",1.608,2.598
"2022-08-13 11:00:00",19365,91,"2022-08-13 10:54:00",13.48,18.89,"2022-08-13 10:15:30",0.126,"2022-08-13 10:44:00",947,23.29,24.14,"2022-08-13 10:47:30",22.1,"2022-08-13 10:01:30",76.9,83.2,"2022-08-13 10:09:30",69.76,"2022-08-13 10:46:00",23.83,24.31,"2022-08-13 10:56:00",23.42,"2022-08-13 10:00:30",23.54,23.63,"2022-08-13 10:24:30",23.37,"2022-08-13 10:01:30",24.24,24.26,"2022-08-13 10:44:00",24.2,"2022-08-13 10:47:30",24.71,24.79,"2022-08-13 10:00:30",24.59,"2022-08-13 10:40:30",24.77,24.91,"2022-08-13 10:02:00",24.72,"2022-08-13 10:54:30",24.76,24.83,"2022-08-13 10:20:30",24.69,"2022-08-13 10:46:00",18.29,18.31,"2022-08-13 10:52:00",18.26,"2022-08-13 10:02:30",21.09,21.11,"2022-08-13 10:11:30",21.07,"2022-08-13 10:26:00",24.27,24.29,"2022-08-13 10:01:00",24.26,"2022-08-13 10:53:00",18.33,18.34,"2022-08-13 10:47:00",18.32,"2022-08-13 10:37:00",15.34,15.35,"2022-08-13 10:02:00",15.33,"2022-08-13 10:12:30",25.7,25.71,"2022-08-13 10:06:30",25.69,"2022-08-13 10:14:00",10.55325,0,1.618,88.1,48.25,90,4.8,"2022-08-13 10:54:00",0,"2022-08-13 10:01:30",3.154,97.6,30.64,129,7.9,"2022-08-13 10:44:00",0,"2022-08-13 10:04:00",1.959,3.125
"2022-08-13 12:00:00",19366,91,"2022-08-13 11:14:30",13.48,16.56,"2022-08-13 11:56:30",0.143,"2022-08-13 11:34:00",947,23.32,24.21,"2022-08-13 11:09:00",22.74,"2022-08-13 12:00:00",71.82,74.29,"2022-08-13 11:20:30",69.58,"2022-08-13 11:46:00",24.72,25.05,"2022-08-13 11:58:30",24.29,"2022-08-13 11:00:30",23.82,24.01,"2022-08-13 11:47:00",23.57,"2022-08-13 11:02:00",24.24,24.24,"2022-08-13 11:00:30",24.19,"2022-08-13 11:14:00",24.6,24.69,"2022-08-13 11:02:30",24.55,"2022-08-13 11:29:00",24.74,24.77,"2022-08-13 11:04:00",24.67,"2022-08-13 12:00:00",24.75,24.83,"2022-08-13 11:19:30",24.66,"2022-08-13 11:23:00",18.33,18.35,"2022-08-13 11:53:30",18.31,"2022-08-13 11:04:00",21.09,21.11,"2022-08-13 11:00:30",21.07,"2022-08-13 11:16:30",24.25,24.27,"2022-08-13 11:01:30",24.25,"2022-08-13 11:19:00",18.32,18.34,"2022-08-13 11:00:30",18.31,"2022-08-13 11:18:30",15.33,15.34,"2022-08-13 11:00:30",15.32,"2022-08-13 11:54:30",25.7,25.71,"2022-08-13 11:53:00",25.68,"2022-08-13 11:32:30",5.693348,0,1.359,97.2,58.5,102,3.7,"2022-08-13 11:04:00",0,"2022-08-13 11:08:00",2.651,109.6,45.87,124,7.5,"2022-08-13 11:54:00",0.4,"2022-08-13 11:18:00",1.057,3.425
"2022-08-13 13:00:00",19367,85.7,"2022-08-13 12:28:30",13.52,18.63,"2022-08-13 12:23:30",0.145,"2022-08-13 12:44:30",947,20.81,22.79,"2022-08-13 12:00:30",20.04,"2022-08-13 12:56:00",84.7,90.1,"2022-08-13 12:53:00",71.98,"2022-08-13 12:04:00",25.09,25.12,"2022-08-13 12:04:30",25,"2022-08-13 12:50:00",24.18,24.43,"2022-08-13 12:57:00",23.92,"2022-08-13 12:05:00",24.25,24.34,"2022-08-13 12:54:00",24.22,"2022-08-13 12:03:00",24.58,24.59,"2022-08-13 12:00:30",24.55,"2022-08-13 12:25:00",24.69,24.77,"2022-08-13 12:02:00",24.56,"2022-08-13 12:36:30",24.69,24.78,"2022-08-13 12:09:30",24.57,"2022-08-13 12:37:30",18.34,18.36,"2022-08-13 12:50:00",18.32,"2022-08-13 12:05:30",21.08,21.11,"2022-08-13 12:01:30",21.06,"2022-08-13 12:46:30",24.26,24.27,"2022-08-13 12:51:00",24.25,"2022-08-13 12:01:00",18.31,18.32,"2022-08-13 12:02:00",18.3,"2022-08-13 12:34:30",15.33,15.34,"2022-08-13 12:01:30",15.32,"2022-08-13 12:27:30",25.7,25.72,"2022-08-13 12:45:00",25.68,"2022-08-13 12:12:00",4.938068,0,1.748,100.2,47.96,113,5.3,"2022-08-13 12:01:00",0,"2022-08-13 12:02:30",3.42,104,37.07,95,9.1,"2022-08-13 12:06:30",0.5,"2022-08-13 12:39:00",0.85,3.444
"2022-08-13 14:00:00",19368,88.8,"2022-08-13 13:00:30",13.38,13.54,"2022-08-13 13:48:30",0.002,"2022-08-13 13:46:30",946,20.83,21.23,"2022-08-13 14:00:00",20.28,"2022-08-13 13:04:00",87.4,90.7,"2022-08-13 13:19:30",85,"2022-08-13 13:47:00",25.09,25.12,"2022-08-13 13:12:00",25,"2022-08-13 13:05:30",24.36,24.52,"2022-08-13 13:57:00",24.27,"2022-08-13 13:23:00",24.42,24.47,"2022-08-13 13:54:30",24.27,"2022-08-13 13:01:30",24.58,24.61,"2022-08-13 13:05:30",24.55,"2022-08-13 13:06:00",24.61,24.75,"2022-08-13 13:09:30",24.54,"2022-08-13 13:20:30",24.61,24.74,"2022-08-13 13:01:30",24.54,"2022-08-13 13:17:30",18.34,18.35,"2022-08-13 13:55:30",18.33,"2022-08-13 13:17:30",21.09,21.11,"2022-08-13 13:52:00",21.07,"2022-08-13 13:01:00",24.24,24.26,"2022-08-13 13:01:30",24.24,"2022-08-13 13:05:30",18.3,18.31,"2022-08-13 13:07:30",18.29,"2022-08-13 13:48:00",15.33,15.34,"2022-08-13 13:07:00",15.32,"2022-08-13 13:20:00",25.7,25.71,"2022-08-13 13:06:00",25.69,"2022-08-13 13:16:00",3.814976,0.2,0.947,105.1,55.32,171,2.9,"2022-08-13 13:21:00",0,"2022-08-13 13:28:30",2.131,105,40.65,71,5.4,"2022-08-13 13:21:00",0,"2022-08-13 13:35:00",0.668,3.189
"2022-08-13 15:00:00",19369,91.4,"2022-08-13 14:01:00",13.56,19.6,"2022-08-13 15:00:00",0.104,"2022-08-13 14:34:00",945,22.07,23.09,"2022-08-13 14:54:30",21.15,"2022-08-13 14:05:00",82.4,86.8,"2022-08-13 14:06:30",76.22,"2022-08-13 14:59:30",25.15,25.3,"2022-08-13 14:48:00",25.07,"2022-08-13 14:10:00",24.52,24.61,"2022-08-13 14:45:00",24.42,"2022-08-13 14:05:30",24.49,24.61,"2022-08-13 14:46:00",24.43,"2022-08-13 14:11:30",24.59,24.64,"2022-08-13 14:05:30",24.57,"2022-08-13 14:07:00",24.57,24.64,"2022-08-13 14:29:30",24.54,"2022-08-13 14:03:30",24.58,24.66,"2022-08-13 14:36:30",24.54,"2022-08-13 14:03:30",18.34,18.36,"2022-08-13 14:39:30",18.33,"2022-08-13 14:48:30",21.09,21.11,"2022-08-13 14:08:00",21.07,"2022-08-13 14:18:00",24.24,24.25,"2022-08-13 14:10:00",24.22,"2022-08-13 14:54:30",18.3,18.31,"2022-08-13 14:21:30",18.29,"2022-08-13 14:43:30",15.32,15.33,"2022-08-13 14:00:30",15.31,"2022-08-13 14:55:00",25.7,25.71,"2022-08-13 14:00:30",25.68,"2022-08-13 14:22:30",6.377578,0,1.213,94.6,51.51,77,3.9,"2022-08-13 14:44:00",0,"2022-08-13 14:04:30",2.303,96.8,40.27,102,5.2,"2022-08-13 14:11:00",0,"2022-08-13 14:49:00",1.161,2.691
"2022-08-13 16:00:00",19370,91.6,"2022-08-13 15:29:00",13.33,17.42,"2022-08-13 15:18:00",0.002,"2022-08-13 15:16:00",945,23.61,24.05,"2022-08-13 15:22:30",22.91,"2022-08-13 15:02:30",74.28,77.11,"2022-08-13 15:08:00",72.33,"2022-08-13 15:48:30",25.49,25.71,"2022-08-13 15:57:00",25.24,"2022-08-13 15:00:30",24.67,24.82,"2022-08-13 15:45:00",24.5,"2022-08-13 15:00:30",24.64,24.66,"2022-08-13 15:09:00",24.53,"2022-08-13 15:01:00",24.64,24.79,"2022-08-13 15:49:00",24.57,"2022-08-13 15:22:00",24.56,24.64,"2022-08-13 15:31:30",24.54,"2022-08-13 15:01:30",24.56,24.65,"2022-08-13 15:59:00",24.54,"2022-08-13 15:02:00",18.35,18.37,"2022-08-13 15:45:00",18.34,"2022-08-13 15:19:00",21.07,21.1,"2022-08-13 15:15:00",21.06,"2022-08-13 15:13:00",24.22,24.24,"2022-08-13 15:01:00",24.22,"2022-08-13 15:12:00",18.29,18.3,"2022-08-13 15:00:30",18.28,"2022-08-13 15:52:30",15.32,15.32,"2022-08-13 15:21:00",15.3,"2022-08-13 15:59:00",25.69,25.7,"2022-08-13 15:00:30",25.69,"2022-08-13 15:11:00",6.931556,0,1.396,91.6,46.22,165,3.6,"2022-08-13 15:25:30",0,"2022-08-13 15:22:30",2.804,101.8,26.15,64,6.7,"2022-08-13 15:50:00",0.4,"2022-08-13 15:21:00",1.297,1.994
"2022-08-13 17:00:00",19371,86.4,"2022-08-13 17:00:00",13.35,13.62,"2022-08-13 16:53:30",0.002,"2022-08-13 17:00:00",945,23.74,24.51,"2022-08-13 16:38:30",22.93,"2022-08-13 16:58:30",73.98,75.84,"2022-08-13 16:57:00",71.09,"2022-08-13 16:45:30",25.7,25.73,"2022-08-13 16:24:30",25.63,"2022-08-13 16:02:00",24.83,24.99,"2022-08-13 16:56:00",24.68,"2022-08-13 16:08:00",24.67,24.76,"2022-08-13 16:57:00",24.64,"2022-08-13 16:11:00",24.74,24.79,"2022-08-13 16:09:30",24.59,"2022-08-13 16:02:00",24.57,24.64,"2022-08-13 16:16:30",24.54,"2022-08-13 16:01:00",24.56,24.64,"2022-08-13 16:01:30",24.54,"2022-08-13 16:02:30",18.35,18.37,"2022-08-13 16:02:30",18.34,"2022-08-13 16:57:00",21.07,21.09,"2022-08-13 16:14:00",21.04,"2022-08-13 16:51:30",24.22,24.23,"2022-08-13 16:58:30",24.21,"2022-08-13 16:42:00",18.28,18.29,"2022-08-13 16:03:30",18.27,"2022-08-13 16:24:30",15.31,15.32,"2022-08-13 16:04:00",15.3,"2022-08-13 16:30:30",25.69,25.7,"2022-08-13 16:01:00",25.68,"2022-08-13 16:22:00",3.194993,0,1.242,94.8,46.86,152,5.6,"2022-08-13 16:56:30",0,"2022-08-13 16:19:00",2.683,88.7,36.99,168,6.9,"2022-08-13 16:15:00",0,"2022-08-13 16:38:00",0.586,1.161
"2022-08-13 18:00:00",19372,80.3,"2022-08-13 17:19:00",12.91,0.219,"2022-08-13 18:00:00",0,"2022-08-13 17:07:00",946,20.88,22.85,"2022-08-13 17:00:30",20.17,"2022-08-13 17:48:00",86,89.9,"2022-08-13 17:58:00",75.26,"2022-08-13 17:00:30",25.39,25.71,"2022-08-13 17:00:30",25.08,"2022-08-13 17:55:00",24.93,25.03,"2022-08-13 17:49:30",24.88,"2022-08-13 17:02:30",24.81,24.87,"2022-08-13 17:18:30",24.66,"2022-08-13 17:14:00",24.78,24.79,"2022-08-13 17:01:30",24.74,"2022-08-13 17:05:30",24.57,24.7,"2022-08-13 17:50:00",24.54,"2022-08-13 17:01:00",24.56,24.64,"2022-08-13 17:43:00",24.54,"2022-08-13 17:02:30",18.34,18.37,"2022-08-13 17:14:00",18.32,"2022-08-13 17:44:30",21.06,21.08,"2022-08-13 17:07:00",21.05,"2022-08-13 17:29:30",24.21,24.23,"2022-08-13 17:12:30",24.2,"2022-08-13 17:29:30",18.27,18.28,"2022-08-13 17:03:30",18.27,"2022-08-13 17:00:30",15.31,15.32,"2022-08-13 17:46:30",15.3,"2022-08-13 17:06:00",25.69,25.7,"2022-08-13 17:03:30",25.67,"2022-08-13 17:37:00",0.06225057,0.8,1.013,124.6,67.4,225,3.4,"2022-08-13 17:15:00",0,"2022-08-13 17:04:00",1.838,116.4,58.48,171,6.3,"2022-08-13 17:15:00",0,"2022-08-13 17:04:00",0.022,0.325
"2022-08-13 19:00:00",19373,89,"2022-08-13 18:00:30",12.82,0.045,"2022-08-13 18:57:30",0,"2022-08-13 18:00:30",946,20.18,20.32,"2022-08-13 18:45:30",20.1,"2022-08-13 18:18:30",89.8,91.3,"2022-08-13 18:49:30",88.8,"2022-08-13 18:19:00",24.83,25.12,"2022-08-13 18:07:30",24.54,"2022-08-13 19:00:00",24.91,24.98,"2022-08-13 18:00:30",24.8,"2022-08-13 18:58:00",24.87,24.89,"2022-08-13 18:35:00",24.82,"2022-08-13 18:18:30",24.78,24.79,"2022-08-13 18:46:00",24.73,"2022-08-13 18:10:00",24.63,24.72,"2022-08-13 18:22:30",24.54,"2022-08-13 18:01:00",24.57,24.66,"2022-08-13 18:37:30",24.52,"2022-08-13 18:50:30",18.3,18.32,"2022-08-13 18:14:30",18.27,"2022-08-13 18:57:00",21.05,21.07,"2022-08-13 18:08:30",21.04,"2022-08-13 18:39:00",24.21,24.21,"2022-08-13 18:01:00",24.2,"2022-08-13 18:02:30",18.27,18.28,"2022-08-13 18:01:30",18.27,"2022-08-13 18:00:30",15.3,15.31,"2022-08-13 18:02:00",15.29,"2022-08-13 18:30:00",25.69,25.7,"2022-08-13 18:17:30",25.67,"2022-08-13 18:35:30",0.001218579,0,1.256,90.2,57.34,95,3.8,"2022-08-13 18:50:00",0,"2022-08-13 18:01:00",2.435,91.9,41.88,136,7.2,"2022-08-13 18:50:00",0,"2022-08-13 18:01:00",-0.015,0.001
"2022-08-13 20:00:00",19374,91.9,"2022-08-13 19:00:30",12.81,0.043,"2022-08-13 19:44:30",0,"2022-08-13 19:00:30",947,19.98,20.14,"2022-08-13 19:38:30",19.78,"2022-08-13 19:59:00",86.3,89.2,"2022-08-13 19:05:30",83.4,"2022-08-13 19:46:30",24.32,24.59,"2022-08-13 19:00:30",24.08,"2022-08-13 19:51:30",24.74,24.91,"2022-08-13 19:00:30",24.65,"2022-08-13 19:48:00",24.87,24.95,"2022-08-13 19:53:30",24.85,"2022-08-13 19:01:30",24.79,24.86,"2022-08-13 19:55:30",24.75,"2022-08-13 19:13:00",24.69,24.75,"2022-08-13 19:06:00",24.62,"2022-08-13 19:10:00",24.57,24.64,"2022-08-13 19:29:00",24.54,"2022-08-13 20:00:00",18.26,18.29,"2022-08-13 19:03:30",18.23,"2022-08-13 20:00:00",21.04,21.07,"2022-08-13 19:02:30",21.02,"2022-08-13 19:55:00",24.2,24.21,"2022-08-13 19:01:30",24.19,"2022-08-13 19:33:00",18.27,18.28,"2022-08-13 19:25:30",18.26,"2022-08-13 19:54:00",15.3,15.31,"2022-08-13 19:01:00",15.28,"2022-08-13 19:15:00",25.69,25.69,"2022-08-13 19:00:30",25.67,"2022-08-13 19:56:00",0.001073219,0,1.627,101.1,52.49,76,4.9,"2022-08-13 19:46:30",0,"2022-08-13 19:24:00",2.972,98.3,39.23,128,8.6,"2022-08-13 19:43:00",0.3,"2022-08-13 19:14:30",-0.01,0
"2022-08-13 21:00:00",19375,90.5,"2022-08-13 20:55:00",12.79,0.042,"2022-08-13 20:48:00",0,"2022-08-13 20:00:30",947,19.58,19.9,"2022-08-13 20:07:30",19.26,"2022-08-13 20:49:00",85.7,86.6,"2022-08-13 20:49:30",84.2,"2022-08-13 20:03:00",23.83,24.09,"2022-08-13 20:03:30",23.5,"2022-08-13 20:59:00",24.56,24.78,"2022-08-13 20:01:30",24.38,"2022-08-13 20:57:00",24.87,24.89,"2022-08-13 20:00:30",24.84,"2022-08-13 20:59:00",24.82,24.94,"2022-08-13 20:18:30",24.77,"2022-08-13 20:09:00",24.72,24.75,"2022-08-13 20:01:30",24.59,"2022-08-13 20:03:00",24.57,24.66,"2022-08-13 20:06:00",24.54,"2022-08-13 20:03:30",18.21,18.25,"2022-08-13 20:05:00",18.18,"2022-08-13 20:55:00",21.02,21.04,"2022-08-13 20:11:30",20.99,"2022-08-13 20:50:00",24.19,24.2,"2022-08-13 20:00:30",24.18,"2022-08-13 20:53:00",18.27,18.28,"2022-08-13 20:12:00",18.25,"2022-08-13 20:17:30",15.29,15.3,"2022-08-13 20:21:30",15.28,"2022-08-13 20:02:30",25.69,25.7,"2022-08-13 20:22:00",25.67,"2022-08-13 20:03:00",0.001219247,0,1.106,117.5,80.6,92,3.8,"2022-08-13 20:59:30",0,"2022-08-13 20:05:00",1.893,136.7,61.68,79,7.4,"2022-08-13 20:54:30",0,"2022-08-13 20:04:30",-0.015,0
"2022-08-13 22:00:00",19376,90.2,"2022-08-13 21:51:00",12.78,0.042,"2022-08-13 21:04:30",0,"2022-08-13 21:00:30",947,19.34,19.6,"2022-08-13 21:10:30",19,"2022-08-13 21:45:00",85.3,86.6,"2022-08-13 21:49:30",84,"2022-08-13 21:18:00",23.29,23.54,"2022-08-13 21:00:30",23.06,"2022-08-13 21:56:00",24.31,24.44,"2022-08-13 21:02:00",24.12,"2022-08-13 21:47:30",24.81,24.87,"2022-08-13 21:00:30",24.66,"2022-08-13 21:58:00",24.83,24.94,"2022-08-13 21:12:30",24.77,"2022-08-13 21:21:00",24.74,24.77,"2022-08-13 21:01:30",24.7,"2022-08-13 21:00:30",24.57,24.63,"2022-08-13 21:47:30",24.54,"2022-08-13 21:01:30",18.17,18.2,"2022-08-13 21:00:30",18.13,"2022-08-13 21:59:00",21,21.04,"2022-08-13 21:04:30",20.97,"2022-08-13 21:43:00",24.18,24.19,"2022-08-13 21:24:30",24.16,"2022-08-13 21:43:00",18.26,18.27,"2022-08-13 21:08:30",18.25,"2022-08-13 21:13:30",15.29,15.3,"2022-08-13 21:05:00",15.28,"2022-08-13 21:26:00",25.69,25.69,"2022-08-13 21:00:30",25.67,"2022-08-13 21:54:30",0.001330704,0,1.487,104,54.1,194,5.2,"2022-08-13 21:58:30",0,"2022-08-13 21:27:30",2.627,117.9,41.5,178,7.8,"2022-08-13 21:05:00",0,"2022-08-13 21:34:00",-0.011,0
"2022-08-13 23:00:00",19377,90.6,"2022-08-13 22:00:30",12.77,0.045,"2022-08-13 22:16:30",0,"2022-08-13 22:00:30",947,19.29,19.47,"2022-08-13 22:30:30",19.19,"2022-08-13 22:59:30",86.3,87.6,"2022-08-13 22:40:30",84.7,"2022-08-13 22:03:00",22.86,23.19,"2022-08-13 22:01:30",22.66,"2022-08-13 22:49:30",24.06,24.23,"2022-08-13 22:02:00",23.89,"2022-08-13 22:55:00",24.67,24.81,"2022-08-13 22:00:30",24.64,"2022-08-13 22:24:00",24.8,24.86,"2022-08-13 22:00:30",24.75,"2022-08-13 22:40:30",24.74,24.75,"2022-08-13 22:00:30",24.7,"2022-08-13 22:36:30",24.58,24.66,"2022-08-13 22:44:30",24.54,"2022-08-13 22:01:00",18.12,18.15,"2022-08-13 22:14:00",18.09,"2022-08-13 22:59:30",20.98,21.01,"2022-08-13 22:01:00",20.95,"2022-08-13 22:58:30",24.17,24.19,"2022-08-13 22:03:00",24.16,"2022-08-13 22:56:00",18.25,18.26,"2022-08-13 22:00:30",18.24,"2022-08-13 22:32:30",15.28,15.29,"2022-08-13 22:02:30",15.28,"2022-08-13 22:55:00",25.69,25.7,"2022-08-13 22:44:30",25.67,"2022-08-13 22:36:00",0.001123925,0,1.724,111.1,52.83,51,4.3,"2022-08-13 22:49:00",0,"2022-08-13 22:15:00",2.782,117.9,49.84,93,9.3,"2022-08-13 22:26:00",0,"2022-08-13 22:29:00",-0.01,0
"2022-08-14 00:00:00",19378,92.4,"2022-08-13 23:00:30",12.75,0.048,"2022-08-13 23:27:30",0,"2022-08-13 23:00:30",947,19.14,19.36,"2022-08-13 23:08:30",18.99,"2022-08-13 23:43:30",87,88.7,"2022-08-13 23:50:00",85.6,"2022-08-13 23:04:00",22.57,22.76,"2022-08-13 23:02:30",22.38,"2022-08-14 00:00:00",23.81,24.01,"2022-08-13 23:06:00",23.59,"2022-08-13 23:55:00",24.58,24.66,"2022-08-13 23:00:30",24.45,"2022-08-13 23:40:00",24.79,24.84,"2022-08-13 23:10:00",24.73,"2022-08-13 23:23:30",24.75,24.77,"2022-08-13 23:16:30",24.72,"2022-08-13 23:01:30",24.57,24.64,"2022-08-13 23:29:00",24.54,"2022-08-13 23:01:00",18.08,18.11,"2022-08-13 23:20:00",18.05,"2022-08-13 23:59:00",20.95,20.98,"2022-08-13 23:12:00",20.93,"2022-08-13 23:44:30",24.16,24.17,"2022-08-13 23:37:30",24.14,"2022-08-13 23:37:00",18.24,18.25,"2022-08-13 23:11:30",18.23,"2022-08-13 23:57:30",15.28,15.28,"2022-08-13 23:00:30",15.28,"2022-08-13 23:03:00",25.69,25.69,"2022-08-13 23:01:30",25.67,"2022-08-13 23:26:30",0.0009619502,0,1.223,88.8,70.68,110,4,"2022-08-13 23:09:30",0,"2022-08-13 23:10:30",2.092,119.3,63.5,58,5.2,"2022-08-13 23:35:30",0,"2022-08-13 23:01:30",-0.015,0
"2022-08-14 01:00:00",19379,92.4,"2022-08-14 00:09:00",12.74,0.049,"2022-08-14 00:14:30",0,"2022-08-14 00:00:30",946,19.02,19.21,"2022-08-14 00:30:30",18.8,"2022-08-14 00:59:30",87.5,88.5,"2022-08-14 00:49:30",86.1,"2022-08-14 00:04:00",22.34,22.5,"2022-08-14 00:01:00",22.25,"2022-08-14 00:54:30",23.58,23.7,"2022-08-14 00:04:00",23.41,"2022-08-14 00:53:00",24.43,24.5,"2022-08-14 00:06:30",24.32,"2022-08-14 00:55:00",24.78,24.79,"2022-08-14 00:00:30",24.72,"2022-08-14 00:40:00",24.74,24.75,"2022-08-14 00:00:30",24.67,"2022-08-14 00:25:30",24.57,24.65,"2022-08-14 00:09:00",24.54,"2022-08-14 00:03:00",18.05,18.09,"2022-08-14 00:05:00",18.02,"2022-08-14 00:49:00",20.93,20.97,"2022-08-14 00:01:00",20.91,"2022-08-14 00:43:00",24.15,24.16,"2022-08-14 00:01:00",24.13,"2022-08-14 00:50:30",18.22,18.24,"2022-08-14 00:03:30",18.21,"2022-08-14 00:47:30",15.27,15.28,"2022-08-14 00:04:30",15.27,"2022-08-14 00:48:00",25.68,25.69,"2022-08-14 00:00:30",25.67,"2022-08-14 01:00:00",0.0009083258,0,1.282,85.3,69.38,49,5.4,"2022-08-14 00:08:00",0,"2022-08-14 00:21:30",2.424,80.1,58.02,68,6.3,"2022-08-14 00:08:00",0,"2022-08-14 00:49:30",-0.014,0
"2022-08-14 02:00:00",19380,92.3,"2022-08-14 01:40:00",12.72,0.054,"2022-08-14 02:00:00",0,"2022-08-14 01:00:30",946,18.77,18.88,"2022-08-14 01:22:00",18.67,"2022-08-14 01:52:00",88.1,89.1,"2022-08-14 01:20:00",86.6,"2022-08-14 01:32:30",22.16,22.4,"2022-08-14 01:02:30",21.97,"2022-08-14 02:00:00",23.38,23.55,"2022-08-14 01:02:00",23.2,"2022-08-14 01:57:00",24.26,24.45,"2022-08-14 01:00:30",24.24,"2022-08-14 01:09:30",24.7,24.79,"2022-08-14 01:01:30",24.59,"2022-08-14 01:35:00",24.7,24.75,"2022-08-14 01:00:30",24.56,"2022-08-14 01:52:00",24.57,24.64,"2022-08-14 01:01:30",24.52,"2022-08-14 01:27:30",18.03,18.05,"2022-08-14 01:09:00",17.99,"2022-08-14 01:51:30",20.91,20.92,"2022-08-14 01:02:30",20.89,"2022-08-14 01:34:30",24.14,24.15,"2022-08-14 01:03:00",24.12,"2022-08-14 01:59:30",18.21,18.23,"2022-08-14 01:24:30",18.2,"2022-08-14 01:12:00",15.27,15.29,"2022-08-14 01:32:00",15.26,"2022-08-14 01:44:00",25.68,25.69,"2022-08-14 01:07:00",25.67,"2022-08-14 01:16:00",0.0009380088,0,1.087,95.8,58.78,47,4.1,"2022-08-14 01:51:30",0,"2022-08-14 01:04:30",2.329,89.1,42.06,78,6.8,"2022-08-14 01:55:30",0,"2022-08-14 01:08:30",-0.016,0
"2022-08-14 03:00:00",19381,92.3,"2022-08-14 03:00:00",12.72,0.053,"2022-08-14 02:00:30",0,"2022-08-14 02:00:30",945,18.62,18.85,"2022-08-14 02:08:00",18.47,"2022-08-14 02:59:30",88.3,89.3,"2022-08-14 02:04:30",87,"2022-08-14 02:46:00",21.96,22.07,"2022-08-14 02:03:00",21.87,"2022-08-14 02:41:00",23.19,23.25,"2022-08-14 02:03:00",23.05,"2022-08-14 02:56:00",24.15,24.24,"2022-08-14 02:00:30",24.03,"2022-08-14 02:48:30",24.59,24.69,"2022-08-14 02:02:30",24.55,"2022-08-14 02:41:00",24.63,24.75,"2022-08-14 02:12:30",24.54,"2022-08-14 02:30:30",24.56,24.61,"2022-08-14 02:06:00",24.54,"2022-08-14 02:00:30",18.01,18.03,"2022-08-14 02:01:30",17.98,"2022-08-14 02:52:30",20.89,20.91,"2022-08-14 02:04:30",20.86,"2022-08-14 02:51:30",24.12,24.13,"2022-08-14 02:31:00",24.11,"2022-08-14 02:22:30",18.21,18.22,"2022-08-14 02:01:30",18.19,"2022-08-14 02:51:30",15.27,15.28,"2022-08-14 02:07:30",15.26,"2022-08-14 02:14:00",25.68,25.69,"2022-08-14 02:01:00",25.67,"2022-08-14 02:08:30",0.0009782242,0,1.141,95.3,70.69,227,4,"2022-08-14 02:21:00",0,"2022-08-14 02:28:00",2.248,101.9,56.79,162,5.6,"2022-08-14 02:59:30",0,"2022-08-14 02:35:00",-0.016,0
"2022-08-14 04:00:00",19382,92,"2022-08-14 03:12:30",12.7,0.05,"2022-08-14 03:55:30",0,"2022-08-14 03:00:30",945,18.63,18.9,"2022-08-14 03:22:30",18.47,"2022-08-14 03:02:30",87.4,88.6,"2022-08-14 03:59:00",86.4,"2022-08-14 03:18:00",21.74,21.89,"2022-08-14 03:00:30",21.51,"2022-08-14 03:54:30",23.01,23.13,"2022-08-14 03:04:00",22.87,"2022-08-14 03:56:30",24.03,24.08,"2022-08-14 03:01:30",23.93,"2022-08-14 03:55:30",24.54,24.59,"2022-08-14 03:00:30",24.38,"2022-08-14 03:54:00",24.55,24.62,"2022-08-14 03:03:00",24.52,"2022-08-14 03:43:00",24.56,24.66,"2022-08-14 03:13:00",24.54,"2022-08-14 03:01:30",17.99,18.01,"2022-08-14 03:08:30",17.96,"2022-08-14 03:39:30",20.87,20.89,"2022-08-14 03:01:00",20.85,"2022-08-14 03:43:00",24.11,24.12,"2022-08-14 03:00:30",24.09,"2022-08-14 03:59:30",18.19,18.2,"2022-08-14 03:00:30",18.18,"2022-08-14 03:41:00",15.27,15.28,"2022-08-14 03:47:30",15.26,"2022-08-14 03:17:30",25.67,25.69,"2022-08-14 03:34:30",25.66,"2022-08-14 03:06:30",0.0009599932,0,0.944,118,78.86,287,3.7,"2022-08-14 03:33:30",0,"2022-08-14 03:19:30",1.637,125.4,63.94,282,5.5,"2022-08-14 03:02:30",0,"2022-08-14 03:23:00",-0.018,0
"2022-08-14 05:00:00",19383,91.8,"2022-08-14 05:00:00",12.67,0.051,"2022-08-14 04:14:30",0,"2022-08-14 04:00:30",945,18.48,18.79,"2022-08-14 04:06:30",18.31,"2022-08-14 04:57:00",88,88.6,"2022-08-14 04:35:00",87.1,"2022-08-14 04:16:00",21.55,21.64,"2022-08-14 04:00:30",21.38,"2022-08-14 04:59:30",22.83,23,"2022-08-14 04:03:00",22.75,"2022-08-14 05:00:00",23.86,24.03,"2022-08-14 04:01:00",23.8,"2022-08-14 04:48:00",24.39,24.53,"2022-08-14 04:04:30",24.36,"2022-08-14 04:10:00",24.54,24.56,"2022-08-14 04:04:30",24.52,"2022-08-14 04:16:00",24.56,24.64,"2022-08-14 04:48:00",24.54,"2022-08-14 04:46:00",17.96,17.99,"2022-08-14 04:02:00",17.94,"2022-08-14 04:49:30",20.85,20.88,"2022-08-14 04:04:00",20.83,"2022-08-14 04:55:00",24.1,24.12,"2022-08-14 04:09:30",24.09,"2022-08-14 04:02:30",18.19,18.19,"2022-08-14 04:00:30",18.18,"2022-08-14 04:43:30",15.26,15.27,"2022-08-14 04:09:30",15.25,"2022-08-14 04:36:00",25.67,25.68,"2022-08-14 04:04:00",25.66,"2022-08-14 04:22:30",0.0009376026,0,0.946,171.6,79.9,72,3.8,"2022-08-14 04:44:00",0,"2022-08-14 04:14:00",1.743,156,52.48,139,4.9,"2022-08-14 04:52:00",0,"2022-08-14 04:20:00",-0.018,0
"2022-08-14 06:00:00",19384,91.6,"2022-08-14 05:10:00",12.64,0.112,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",946,18.29,18.52,"2022-08-14 05:07:30",18.15,"2022-08-14 05:43:30",89.6,91.5,"2022-08-14 05:49:30",87.2,"2022-08-14 05:02:30",21.32,21.5,"2022-08-14 05:03:30",21.1,"2022-08-14 05:50:30",22.67,22.82,"2022-08-14 05:01:00",22.57,"2022-08-14 05:59:00",23.78,23.84,"2022-08-14 05:02:00",23.64,"2022-08-14 05:54:00",24.38,24.41,"2022-08-14 05:18:30",24.33,"2022-08-14 05:57:30",24.54,24.56,"2022-08-14 05:15:30",24.52,"2022-08-14 05:56:00",24.56,24.63,"2022-08-14 05:12:00",24.46,"2022-08-14 05:46:00",17.94,17.96,"2022-08-14 05:00:30",17.92,"2022-08-14 05:37:00",20.83,20.85,"2022-08-14 05:11:00",20.81,"2022-08-14 05:52:00",24.09,24.1,"2022-08-14 05:49:30",24.07,"2022-08-14 05:38:00",18.17,18.18,"2022-08-14 05:02:00",18.16,"2022-08-14 05:54:30",15.25,15.26,"2022-08-14 05:00:30",15.24,"2022-08-14 05:52:30",25.67,25.68,"2022-08-14 05:35:00",25.65,"2022-08-14 05:44:00",0.1122526,0,1.051,105.6,65.53,101,3.2,"2022-08-14 05:55:00",0,"2022-08-14 05:10:00",2.258,111.6,52.34,92,7.4,"2022-08-14 05:48:30",0,"2022-08-14 05:19:30",-0.008,0
"2022-08-14 07:00:00",19385,92.2,"2022-08-14 06:01:00",12.67,12.78,"2022-08-14 06:02:00",0.002,"2022-08-14 06:20:30",946,18.83,19.26,"2022-08-14 06:57:00",18.28,"2022-08-14 06:02:30",88.7,91.3,"2022-08-14 06:06:00",86.2,"2022-08-14 07:00:00",21.17,21.2,"2022-08-14 06:02:30",21.1,"2022-08-14 06:44:00",22.48,22.62,"2022-08-14 06:00:30",22.4,"2022-08-14 06:41:00",23.62,23.69,"2022-08-14 06:00:30",23.59,"2022-08-14 06:59:00",24.28,24.38,"2022-08-14 06:00:30",24.18,"2022-08-14 06:27:00",24.53,24.56,"2022-08-14 06:16:30",24.46,"2022-08-14 06:43:30",24.54,24.62,"2022-08-14 06:33:00",24.43,"2022-08-14 06:40:00",17.92,17.94,"2022-08-14 06:01:00",17.9,"2022-08-14 06:49:30",20.81,20.84,"2022-08-14 06:17:30",20.8,"2022-08-14 06:49:30",24.08,24.09,"2022-08-14 06:01:00",24.06,"2022-08-14 06:59:30",18.16,18.18,"2022-08-14 06:23:30",18.15,"2022-08-14 06:02:30",15.24,15.25,"2022-08-14 06:02:00",15.23,"2022-08-14 06:43:00",25.67,25.69,"2022-08-14 06:44:00",25.65,"2022-08-14 06:01:00",1.862139,0,1.112,78.74,45.81,53,2.8,"2022-08-14 06:06:00",0,"2022-08-14 06:02:30",2.702,78.94,28.12,67,5.3,"2022-08-14 06:15:00",0.4,"2022-08-14 06:07:30",0.288,0.225
"2022-08-14 08:00:00",19386,92.8,"2022-08-14 08:00:00",13.04,13.62,"2022-08-14 07:02:30",0.145,"2022-08-14 07:02:00",947,20.21,21.55,"2022-08-14 08:00:00",19.36,"2022-08-14 07:03:30",83,86.4,"2022-08-14 07:08:00",77.06,"2022-08-14 07:59:00",21.19,21.4,"2022-08-14 07:57:30",21.08,"2022-08-14 07:01:00",22.36,22.42,"2022-08-14 07:00:30",22.18,"2022-08-14 07:55:30",23.5,23.61,"2022-08-14 07:01:00",23.41,"2022-08-14 07:35:30",24.18,24.23,"2022-08-14 07:01:00",24.12,"2022-08-14 07:31:30",24.43,24.54,"2022-08-14 07:03:00",24.33,"2022-08-14 07:41:00",24.46,24.6,"2022-08-14 07:19:30",24.35,"2022-08-14 07:04:30",17.91,17.93,"2022-08-14 07:50:00",17.9,"2022-08-14 07:15:00",20.79,20.81,"2022-08-14 07:01:30",20.78,"2022-08-14 07:39:00",24.07,24.08,"2022-08-14 07:13:30",24.06,"2022-08-14 07:11:00",18.15,18.16,"2022-08-14 07:00:30",18.14,"2022-08-14 07:45:00",15.24,15.25,"2022-08-14 07:32:30",15.23,"2022-08-14 07:24:30",25.67,25.69,"2022-08-14 07:37:30",25.64,"2022-08-14 07:45:30",5.514711,0,1.281,87.6,48.79,137,3.5,"2022-08-14 07:42:00",0,"2022-08-14 07:20:00",2.511,91,30.09,138,5.7,"2022-08-14 07:55:30",0,"2022-08-14 07:19:30",0.959,1.044
"2022-08-14 09:00:00",19387,91.1,"2022-08-14 09:00:00",13.47,16.17,"2022-08-14 08:28:00",0.191,"2022-08-14 09:00:00",947,22.05,22.73,"2022-08-14 08:45:00",21.28,"2022-08-14 08:02:30",73.34,78.19,"2022-08-14 08:07:00",64.14,"2022-08-14 09:00:00",21.63,22.01,"2022-08-14 08:58:00",21.28,"2022-08-14 08:01:00",22.24,22.32,"2022-08-14 08:10:30",22.2,"2022-08-14 08:28:00",23.41,23.45,"2022-08-14 08:05:00",23.38,"2022-08-14 08:44:00",24.11,24.18,"2022-08-14 08:00:30",23.97,"2022-08-14 08:45:30",24.33,24.41,"2022-08-14 08:00:30",24.33,"2022-08-14 08:01:00",24.41,24.51,"2022-08-14 08:21:30",24.33,"2022-08-14 08:57:30",17.93,17.96,"2022-08-14 08:46:30",17.9,"2022-08-14 08:00:30",20.78,20.79,"2022-08-14 08:00:30",20.77,"2022-08-14 08:10:30",24.05,24.06,"2022-08-14 08:00:30",24.03,"2022-08-14 08:50:30",18.13,18.15,"2022-08-14 08:36:00",18.11,"2022-08-14 08:58:30",15.23,15.24,"2022-08-14 08:00:30",15.22,"2022-08-14 08:15:00",25.67,25.69,"2022-08-14 08:06:00",25.64,"2022-08-14 08:14:00",9.78859,0,1.509,112.3,49.4,67,4.3,"2022-08-14 08:10:00",0,"2022-08-14 08:13:00",3.115,111.5,33.44,108,8.2,"2022-08-14 08:57:00",0.4,"2022-08-14 08:36:00",1.783,1.896
"2022-08-14 10:00:00",19388,78.05,"2022-08-14 10:00:00",13.48,18.19,"2022-08-14 09:32:00",0.157,"2022-08-14 09:43:30",946,23.58,24.68,"2022-08-14 09:59:30",22.42,"2022-08-14 09:09:30",60.62,66.14,"2022-08-14 09:01:30",55.34,"2022-08-14 09:55:30",22.38,22.9,"2022-08-14 09:59:30",21.87,"2022-08-14 09:01:30",22.4,22.6,"2022-08-14 09:58:30",22.22,"2022-08-14 09:01:00",23.37,23.43,"2022-08-14 09:01:30",23.22,"2022-08-14 09:59:30",23.99,24.08,"2022-08-14 09:03:30",23.95,"2022-08-14 09:07:30",24.32,24.35,"2022-08-14 09:03:30",24.28,"2022-08-14 09:36:00",24.37,24.48,"2022-08-14 09:19:30",24.33,"2022-08-14 09:03:30",17.97,18.01,"2022-08-14 09:58:00",17.94,"2022-08-14 09:07:00",20.76,20.78,"2022-08-14 09:00:30",20.75,"2022-08-14 09:03:30",24.03,24.04,"2022-08-14 09:03:00",24.01,"2022-08-14 09:51:00",18.12,18.14,"2022-08-14 09:02:30",18.11,"2022-08-14 09:53:30",15.22,15.23,"2022-08-14 09:00:30",15.21,"2022-08-14 09:45:00",25.67,25.68,"2022-08-14 09:08:00",25.65,"2022-08-14 09:22:30",13.47669,0,1.9,106.7,48.61,137,7.9,"2022-08-14 09:56:00",0.3,"2022-08-14 09:39:30",4.106,109.8,34.11,93,10.8,"2022-08-14 09:57:00",0.4,"2022-08-14 09:39:00",2.507,2.641
"2022-08-14 11:00:00",19389,66.66,"2022-08-14 10:59:00",13.45,18.87,"2022-08-14 10:15:30",0.105,"2022-08-14 10:02:30",946,25.01,25.74,"2022-08-14 10:39:30",24.16,"2022-08-14 10:21:30",54.46,58.46,"2022-08-14 10:34:30",50.62,"2022-08-14 10:51:00",23.54,24.29,"2022-08-14 10:58:00",22.86,"2022-08-14 10:00:30",22.72,23,"2022-08-14 11:00:00",22.5,"2022-08-14 10:01:30",23.38,23.43,"2022-08-14 10:31:00",23.27,"2022-08-14 10:08:30",23.97,24,"2022-08-14 10:41:30",23.93,"2022-08-14 10:36:30",24.25,24.33,"2022-08-14 10:01:00",24.12,"2022-08-14 10:42:30",24.38,24.46,"2022-08-14 11:00:00",24.33,"2022-08-14 10:04:00",18.03,18.07,"2022-08-14 10:56:30",17.99,"2022-08-14 10:00:30",20.75,20.76,"2022-08-14 10:04:30",20.73,"2022-08-14 10:33:00",24,24.02,"2022-08-14 10:06:30",23.99,"2022-08-14 10:55:00",18.1,18.11,"2022-08-14 10:00:30",18.08,"2022-08-14 10:59:30",15.21,15.23,"2022-08-14 10:16:30",15.2,"2022-08-14 10:32:30",25.66,25.67,"2022-08-14 10:01:00",25.64,"2022-08-14 10:38:00",15.84839,0,1.997,102.2,43.39,111,5.2,"2022-08-14 10:51:00",0,"2022-08-14 10:02:00",4.111,101.6,30.43,118,10.1,"2022-08-14 10:51:00",0,"2022-08-14 10:37:00",3.02,3.179
"2022-08-14 12:00:00",19390,66.51,"2022-08-14 11:08:00",13.45,18.77,"2022-08-14 11:36:30",0.123,"2022-08-14 11:40:00",945,25.65,26.25,"2022-08-14 11:56:30",25.27,"2022-08-14 11:13:30",52.95,56.27,"2022-08-14 11:35:00",50.45,"2022-08-14 11:21:00",25,25.71,"2022-08-14 11:58:00",24.29,"2022-08-14 11:00:30",23.23,23.63,"2022-08-14 11:59:00",22.93,"2022-08-14 11:01:30",23.41,23.43,"2022-08-14 11:55:30",23.38,"2022-08-14 11:04:30",23.95,23.97,"2022-08-14 11:01:00",23.87,"2022-08-14 11:30:00",24.14,24.25,"2022-08-14 11:24:00",24.12,"2022-08-14 11:04:30",24.37,24.44,"2022-08-14 11:01:30",24.31,"2022-08-14 11:59:30",18.1,18.16,"2022-08-14 11:56:30",18.06,"2022-08-14 11:07:00",20.74,20.76,"2022-08-14 11:16:30",20.73,"2022-08-14 11:21:30",23.99,24,"2022-08-14 11:01:30",23.99,"2022-08-14 11:05:00",18.08,18.1,"2022-08-14 11:01:30",18.07,"2022-08-14 11:49:00",15.21,15.22,"2022-08-14 11:01:00",15.19,"2022-08-14 11:44:00",25.64,25.66,"2022-08-14 11:03:30",25.62,"2022-08-14 11:38:30",15.75676,0,2.163,98.1,43.86,77,5,"2022-08-14 11:05:00",0.4,"2022-08-14 11:13:00",4.347,102.9,32.81,81,8.9,"2022-08-14 11:46:00",0.5,"2022-08-14 11:21:30",3.022,3.466
"2022-08-14 13:00:00",19391,67.54,"2022-08-14 12:01:00",13.2,18.3,"2022-08-14 12:31:00",0.002,"2022-08-14 12:24:00",944,26.11,26.7,"2022-08-14 12:32:30",25.59,"2022-08-14 12:05:30",53.59,56.62,"2022-08-14 12:29:00",51.23,"2022-08-14 12:36:00",26.36,26.91,"2022-08-14 12:57:30",25.69,"2022-08-14 12:01:30",23.89,24.23,"2022-08-14 12:51:30",23.55,"2022-08-14 12:02:00",23.59,23.8,"2022-08-14 12:59:30",23.43,"2022-08-14 12:01:00",23.96,23.97,"2022-08-14 12:00:30",23.87,"2022-08-14 12:19:30",24.12,24.16,"2022-08-14 12:09:00",24.09,"2022-08-14 13:00:00",24.35,24.46,"2022-08-14 12:16:00",24.25,"2022-08-14 12:48:30",18.18,18.23,"2022-08-14 12:58:30",18.13,"2022-08-14 12:04:00",20.75,20.78,"2022-08-14 12:58:30",20.74,"2022-08-14 12:00:30",23.98,23.99,"2022-08-14 12:01:00",23.96,"2022-08-14 12:58:30",18.06,18.07,"2022-08-14 12:00:30",18.06,"2022-08-14 12:47:00",15.19,15.2,"2022-08-14 12:00:30",15.18,"2022-08-14 12:48:30",25.64,25.65,"2022-08-14 12:03:00",25.62,"2022-08-14 12:21:00",13.16359,0,1.903,97.6,52.59,153,5.1,"2022-08-14 12:46:30",0,"2022-08-14 12:36:30",3.833,109.7,40.16,105,9.4,"2022-08-14 12:15:30",0,"2022-08-14 12:32:30",2.564,3.478
"2022-08-14 14:00:00",19392,71.4,"2022-08-14 13:03:00",13.41,18.04,"2022-08-14 13:06:00",0.105,"2022-08-14 13:42:00",943,26.23,27.03,"2022-08-14 13:24:30",25.59,"2022-08-14 13:51:00",53.86,56.71,"2022-08-14 13:54:00",51.07,"2022-08-14 13:25:00",27.25,27.54,"2022-08-14 13:43:00",26.85,"2022-08-14 13:04:30",24.54,24.93,"2022-08-14 14:00:00",24.22,"2022-08-14 13:02:30",23.88,24.03,"2022-08-14 13:42:00",23.72,"2022-08-14 13:02:30",23.97,23.97,"2022-08-14 13:01:00",23.95,"2022-08-14 13:04:00",24.12,24.14,"2022-08-14 13:55:30",24.12,"2022-08-14 13:00:30",24.29,24.4,"2022-08-14 13:14:00",24.15,"2022-08-14 13:59:00",18.24,18.27,"2022-08-14 13:50:00",18.2,"2022-08-14 13:08:30",20.77,20.79,"2022-08-14 13:55:00",20.74,"2022-08-14 13:00:30",23.96,23.97,"2022-08-14 13:01:00",23.95,"2022-08-14 13:46:30",18.05,18.06,"2022-08-14 13:00:30",18.05,"2022-08-14 13:41:30",15.18,15.19,"2022-08-14 13:00:30",15.18,"2022-08-14 13:26:30",25.64,25.66,"2022-08-14 13:24:30",25.62,"2022-08-14 13:29:30",10.73313,0,1.739,99.7,52.05,62,5.7,"2022-08-14 13:16:00",0,"2022-08-14 13:07:00",3.495,105.5,42.17,83,8.5,"2022-08-14 13:39:30",0,"2022-08-14 13:01:00",2.104,3.224
"2022-08-14 15:00:00",19393,73.47,"2022-08-14 14:41:30",13.41,16.94,"2022-08-14 14:41:30",0.078,"2022-08-14 14:31:30",943,26.49,27.15,"2022-08-14 14:39:30",25.76,"2022-08-14 14:57:00",54.97,57.81,"2022-08-14 14:44:30",51.28,"2022-08-14 14:31:00",27.67,27.9,"2022-08-14 14:45:00",27.42,"2022-08-14 14:01:30",25.11,25.37,"2022-08-14 14:56:00",24.84,"2022-08-14 14:01:00",24.21,24.42,"2022-08-14 14:58:30",24.03,"2022-08-14 14:00:30",24.07,24.18,"2022-08-14 14:44:30",23.95,"2022-08-14 14:06:00",24.12,24.14,"2022-08-14 14:33:30",24.12,"2022-08-14 14:00:30",24.24,24.33,"2022-08-14 14:08:00",24.15,"2022-08-14 14:47:00",18.27,18.28,"2022-08-14 14:14:30",18.24,"2022-08-14 14:25:00",20.77,20.79,"2022-08-14 14:15:00",20.75,"2022-08-14 14:00:30",23.95,23.96,"2022-08-14 14:06:00",23.94,"2022-08-14 14:15:00",18.04,18.06,"2022-08-14 14:29:00",18.02,"2022-08-14 14:45:00",15.17,15.18,"2022-08-14 14:00:30",15.17,"2022-08-14 14:20:30",25.64,25.65,"2022-08-14 14:02:30",25.62,"2022-08-14 14:01:30",10.08538,0,1.734,90.5,42.33,40,6,"2022-08-14 14:31:00",0,"2022-08-14 14:45:00",3.696,102.1,27.94,60,8.5,"2022-08-14 14:00:30",0.3,"2022-08-14 14:47:30",1.985,2.718
"2022-08-14 16:00:00",19394,75.55,"2022-08-14 15:44:00",13.41,13.55,"2022-08-14 15:42:30",0.103,"2022-08-14 15:33:30",943,26.02,26.75,"2022-08-14 15:23:00",25,"2022-08-14 15:46:00",54.7,56.9,"2022-08-14 15:01:00",52.45,"2022-08-14 15:30:30",27.84,27.93,"2022-08-14 15:19:00",27.77,"2022-08-14 15:59:00",25.55,25.72,"2022-08-14 15:46:00",25.3,"2022-08-14 15:00:30",24.54,24.68,"2022-08-14 16:00:00",24.32,"2022-08-14 15:00:30",24.21,24.38,"2022-08-14 15:55:30",24.15,"2022-08-14 15:02:00",24.12,24.19,"2022-08-14 15:42:30",24.12,"2022-08-14 15:00:30",24.21,24.36,"2022-08-14 15:43:30",24.13,"2022-08-14 15:26:30",18.28,18.3,"2022-08-14 15:07:00",18.24,"2022-08-14 15:58:30",20.78,20.8,"2022-08-14 15:06:30",20.76,"2022-08-14 15:10:00",23.94,23.96,"2022-08-14 15:27:00",23.93,"2022-08-14 15:32:30",18.03,18.03,"2022-08-14 15:14:30",18.01,"2022-08-14 16:00:00",15.17,15.17,"2022-08-14 15:01:30",15.16,"2022-08-14 15:34:00",25.63,25.65,"2022-08-14 15:05:00",25.62,"2022-08-14 15:10:00",6.218226,0,1.339,87.7,58.18,74,4,"2022-08-14 15:34:00",0,"2022-08-14 15:10:00",3.003,87.7,44.16,83,6.8,"2022-08-14 15:07:00",0,"2022-08-14 15:10:30",1.22,2.017
"2022-08-14 17:00:00",19395,79.13,"2022-08-14 16:34:00",13.25,13.39,"2022-08-14 16:40:00",0.002,"2022-08-14 16:32:00",943,24.7,25.78,"2022-08-14 16:09:00",23.71,"2022-08-14 16:59:00",57.54,61.31,"2022-08-14 16:53:00",54.18,"2022-08-14 16:14:30",27.49,27.84,"2022-08-14 16:00:30",27.19,"2022-08-14 16:59:30",25.85,25.98,"2022-08-14 16:51:30",25.68,"2022-08-14 16:01:00",24.81,24.97,"2022-08-14 16:56:00",24.62,"2022-08-14 16:00:30",24.38,24.43,"2022-08-14 16:59:30",24.31,"2022-08-14 16:05:00",24.2,24.33,"2022-08-14 16:47:00",24.12,"2022-08-14 16:00:30",24.21,24.32,"2022-08-14 16:04:30",24.13,"2022-08-14 16:15:30",18.24,18.27,"2022-08-14 16:03:00",18.2,"2022-08-14 16:55:30",20.78,20.79,"2022-08-14 16:04:00",20.76,"2022-08-14 16:17:30",23.94,23.96,"2022-08-14 16:11:30",23.93,"2022-08-14 16:24:30",18.02,18.03,"2022-08-14 16:07:30",18.01,"2022-08-14 16:04:30",15.16,15.18,"2022-08-14 16:31:00",15.15,"2022-08-14 16:25:00",25.63,25.65,"2022-08-14 16:02:00",25.62,"2022-08-14 16:12:30",2.469084,0,1.414,99.2,51.26,291,4.6,"2022-08-14 16:58:00",0,"2022-08-14 16:06:00",2.746,104.1,33.1,8,5.6,"2022-08-14 16:00:30",0,"2022-08-14 16:29:00",0.461,1.177
"2022-08-14 18:00:00",19396,82.8,"2022-08-14 17:00:30",12.91,0.309,"2022-08-14 18:00:00",0,"2022-08-14 17:19:30",944,22.54,23.64,"2022-08-14 17:00:30",21.15,"2022-08-14 17:59:30",67.23,75.37,"2022-08-14 18:00:00",60.48,"2022-08-14 17:00:30",26.68,27.12,"2022-08-14 17:00:30",26.24,"2022-08-14 17:56:30",25.89,25.92,"2022-08-14 17:14:30",25.83,"2022-08-14 17:57:00",25.06,25.13,"2022-08-14 17:59:30",24.95,"2022-08-14 17:00:30",24.55,24.64,"2022-08-14 17:56:00",24.38,"2022-08-14 17:02:30",24.32,24.37,"2022-08-14 17:41:30",24.25,"2022-08-14 17:01:30",24.23,24.36,"2022-08-14 17:31:00",24.13,"2022-08-14 17:01:30",18.17,18.23,"2022-08-14 17:02:00",18.13,"2022-08-14 18:00:00",20.78,20.79,"2022-08-14 17:01:00",20.76,"2022-08-14 17:50:00",23.94,23.95,"2022-08-14 17:58:00",23.93,"2022-08-14 17:00:30",18.02,18.03,"2022-08-14 17:07:30",18.01,"2022-08-14 17:13:00",15.16,15.17,"2022-08-14 17:01:00",15.15,"2022-08-14 17:01:30",25.63,25.65,"2022-08-14 17:16:30",25.61,"2022-08-14 17:22:30",0.1180161,0,0.764,109.1,70.27,68,2.8,"2022-08-14 17:37:30",0,"2022-08-14 17:10:30",1.621,97.5,54.74,57,5.4,"2022-08-14 17:06:30",0,"2022-08-14 17:27:30",0.033,0.327
"2022-08-14 19:00:00",19397,85,"2022-08-14 18:00:30",12.82,0.045,"2022-08-14 18:57:30",0,"2022-08-14 18:00:30",944,20.84,21.39,"2022-08-14 18:07:30",20.23,"2022-08-14 19:00:00",76.26,79.21,"2022-08-14 18:59:30",73.48,"2022-08-14 18:04:00",25.77,26.27,"2022-08-14 18:01:00",25.35,"2022-08-14 18:59:30",25.71,25.9,"2022-08-14 18:00:30",25.5,"2022-08-14 18:57:30",25.2,25.28,"2022-08-14 18:24:00",25.08,"2022-08-14 18:02:00",24.71,24.79,"2022-08-14 18:29:00",24.59,"2022-08-14 18:00:30",24.35,24.46,"2022-08-14 18:42:30",24.3,"2022-08-14 18:06:30",24.28,24.4,"2022-08-14 18:56:00",24.17,"2022-08-14 18:24:30",18.1,18.14,"2022-08-14 18:03:00",18.05,"2022-08-14 18:55:30",20.77,20.79,"2022-08-14 18:11:00",20.75,"2022-08-14 18:44:00",23.94,23.95,"2022-08-14 18:01:00",23.92,"2022-08-14 18:32:00",18.01,18.02,"2022-08-14 18:00:30",18,"2022-08-14 18:29:30",15.16,15.17,"2022-08-14 18:55:30",15.15,"2022-08-14 18:42:00",25.62,25.64,"2022-08-14 18:01:30",25.61,"2022-08-14 18:04:30",0.001444905,0,0.743,91.2,60.15,35,2.4,"2022-08-14 18:42:00",0,"2022-08-14 18:27:00",1.879,84.9,34.91,92,4.6,"2022-08-14 18:37:00",0,"2022-08-14 18:33:30",-0.016,0.001
"2022-08-14 20:00:00",19398,88,"2022-08-14 19:04:00",12.79,0.043,"2022-08-14 19:47:30",0,"2022-08-14 19:00:30",945,20.1,20.55,"2022-08-14 19:07:30",19.84,"2022-08-14 19:45:00",80.3,82.7,"2022-08-14 20:00:00",78.3,"2022-08-14 19:15:30",24.99,25.35,"2022-08-14 19:01:00",24.69,"2022-08-14 19:48:00",25.41,25.58,"2022-08-14 19:01:00",25.26,"2022-08-14 20:00:00",25.26,25.28,"2022-08-14 19:02:30",25.18,"2022-08-14 19:49:30",24.79,24.85,"2022-08-14 19:59:30",24.73,"2022-08-14 19:38:00",24.5,24.56,"2022-08-14 19:33:00",24.35,"2022-08-14 19:01:30",24.37,24.48,"2022-08-14 19:22:30",24.25,"2022-08-14 19:01:00",18.02,18.07,"2022-08-14 19:00:30",17.98,"2022-08-14 20:00:00",20.76,20.78,"2022-08-14 19:01:00",20.74,"2022-08-14 19:57:30",23.93,23.95,"2022-08-14 19:35:00",23.93,"2022-08-14 19:06:30",18.02,18.03,"2022-08-14 19:33:30",18.01,"2022-08-14 19:00:30",15.16,15.17,"2022-08-14 19:10:30",15.15,"2022-08-14 19:23:30",25.62,25.63,"2022-08-14 19:04:00",25.6,"2022-08-14 19:19:00",0.001507942,0,1.006,91,46.5,16,3.2,"2022-08-14 19:06:30",0,"2022-08-14 19:02:30",2.355,80.5,34.22,44,5.8,"2022-08-14 19:39:30",0,"2022-08-14 19:54:30",-0.014,0
"2022-08-14 21:00:00",19399,88.4,"2022-08-14 20:12:00",12.8,0.042,"2022-08-14 20:03:00",0,"2022-08-14 20:00:30",945,19.52,19.68,"2022-08-14 20:38:30",19.26,"2022-08-14 21:00:00",84.4,86.2,"2022-08-14 21:00:00",81.9,"2022-08-14 20:01:00",24.37,24.71,"2022-08-14 20:02:00",24.08,"2022-08-14 20:56:00",25.08,25.36,"2022-08-14 20:01:30",24.88,"2022-08-14 20:54:30",25.16,25.28,"2022-08-14 20:13:00",25.08,"2022-08-14 20:40:00",24.87,24.99,"2022-08-14 20:38:30",24.75,"2022-08-14 20:02:00",24.54,24.56,"2022-08-14 20:20:00",24.51,"2022-08-14 20:05:00",24.37,24.44,"2022-08-14 20:59:00",24.33,"2022-08-14 20:14:30",17.95,17.99,"2022-08-14 20:07:00",17.92,"2022-08-14 20:49:00",20.74,20.76,"2022-08-14 20:06:30",20.71,"2022-08-14 20:43:30",23.93,23.95,"2022-08-14 20:20:00",23.92,"2022-08-14 20:09:30",18.02,18.03,"2022-08-14 20:01:00",17.99,"2022-08-14 20:56:30",15.16,15.16,"2022-08-14 20:13:30",15.15,"2022-08-14 20:00:30",25.62,25.63,"2022-08-14 20:13:00",25.61,"2022-08-14 20:11:00",0.001358995,0,0.771,78.23,61.17,100,2.2,"2022-08-14 20:42:30",0,"2022-08-14 20:15:30",1.769,68.42,38,42,4.4,"2022-08-14 20:08:30",0,"2022-08-14 20:07:30",-0.018,0
"2022-08-14 22:00:00",19400,88.3,"2022-08-14 21:16:00",12.78,0.043,"2022-08-14 21:09:00",0,"2022-08-14 21:00:30",946,19.38,19.49,"2022-08-14 21:22:30",19.26,"2022-08-14 21:31:00",87.3,88.1,"2022-08-14 21:50:00",85.7,"2022-08-14 21:00:30",23.9,24.12,"2022-08-14 21:07:30",23.68,"2022-08-14 21:56:00",24.77,24.98,"2022-08-14 21:02:00",24.6,"2022-08-14 21:56:30",25.07,25.1,"2022-08-14 21:00:30",25.01,"2022-08-14 21:23:00",24.94,24.99,"2022-08-14 21:07:30",24.85,"2022-08-14 21:37:00",24.54,24.56,"2022-08-14 21:38:30",24.52,"2022-08-14 21:05:00",24.37,24.42,"2022-08-14 21:01:30",24.33,"2022-08-14 21:02:30",17.89,17.92,"2022-08-14 21:00:30",17.85,"2022-08-14 21:47:00",20.71,20.73,"2022-08-14 21:06:00",20.68,"2022-08-14 21:55:30",23.93,23.94,"2022-08-14 21:00:30",23.91,"2022-08-14 21:59:30",18,18.02,"2022-08-14 21:01:00",17.98,"2022-08-14 21:46:30",15.17,15.17,"2022-08-14 21:20:00",15.16,"2022-08-14 21:01:00",25.63,25.63,"2022-08-14 21:42:30",25.61,"2022-08-14 21:01:00",0.001152437,0,1.031,69.97,46.16,21,3.9,"2022-08-14 21:55:30",0,"2022-08-14 21:04:00",2.393,63.88,31.6,69,5.3,"2022-08-14 21:32:00",0,"2022-08-14 21:41:00",-0.016,0
"2022-08-14 23:00:00",19401,90.8,"2022-08-14 22:34:30",12.76,0.043,"2022-08-14 22:26:30",0,"2022-08-14 22:00:30",946,19.36,19.6,"2022-08-14 22:07:00",19.19,"2022-08-14 22:36:00",88.3,89.1,"2022-08-14 22:36:30",87,"2022-08-14 22:00:30",23.55,23.7,"2022-08-14 22:01:30",23.32,"2022-08-14 22:58:30",24.46,24.65,"2022-08-14 22:06:30",24.27,"2022-08-14 22:51:00",24.98,25.08,"2022-08-14 22:00:30",24.85,"2022-08-14 22:47:00",24.94,24.99,"2022-08-14 22:07:00",24.82,"2022-08-14 22:34:00",24.56,24.67,"2022-08-14 22:47:00",24.54,"2022-08-14 22:01:00",24.38,24.48,"2022-08-14 22:46:00",24.33,"2022-08-14 22:04:00",17.83,17.86,"2022-08-14 22:00:30",17.8,"2022-08-14 22:54:00",20.69,20.71,"2022-08-14 22:04:30",20.66,"2022-08-14 22:58:30",23.92,23.93,"2022-08-14 22:26:00",23.91,"2022-08-14 22:16:30",17.99,18,"2022-08-14 22:12:00",17.98,"2022-08-14 22:30:30",15.17,15.17,"2022-08-14 22:15:00",15.15,"2022-08-14 22:51:30",25.63,25.63,"2022-08-14 22:02:30",25.61,"2022-08-14 22:01:30",0.001065691,0,1.387,75.39,50.32,138,3.8,"2022-08-14 22:51:30",0,"2022-08-14 22:21:00",2.932,85.9,29.57,134,6.1,"2022-08-14 22:05:00",0.5,"2022-08-14 22:03:30",-0.014,0
"2022-08-15 00:00:00",19402,90.9,"2022-08-14 23:47:00",12.75,0.044,"2022-08-14 23:22:30",0,"2022-08-14 23:00:30",945,19.34,19.48,"2022-08-14 23:23:00",19.19,"2022-08-14 23:30:00",88.2,89.1,"2022-08-14 23:39:00",87.3,"2022-08-14 23:18:30",23.22,23.44,"2022-08-14 23:01:00",23.07,"2022-08-14 23:41:00",24.25,24.41,"2022-08-14 23:08:30",24.07,"2022-08-14 23:38:00",24.84,24.89,"2022-08-14 23:13:00",24.68,"2022-08-14 23:56:30",24.87,24.99,"2022-08-14 23:03:30",24.79,"2022-08-14 23:29:30",24.61,24.72,"2022-08-14 23:37:30",24.54,"2022-08-14 23:07:00",24.41,24.54,"2022-08-14 23:51:30",24.33,"2022-08-14 23:05:30",17.79,17.82,"2022-08-14 23:03:00",17.76,"2022-08-14 23:59:00",20.66,20.68,"2022-08-14 23:00:30",20.64,"2022-08-14 23:19:30",23.91,23.92,"2022-08-14 23:00:30",23.9,"2022-08-14 23:38:30",17.99,18,"2022-08-14 23:13:30",17.97,"2022-08-14 23:18:30",15.16,15.17,"2022-08-14 23:01:00",15.15,"2022-08-14 23:05:30",25.63,25.64,"2022-08-14 23:55:30",25.61,"2022-08-14 23:19:30",0.001087648,0,1.634,77.97,32.65,53,5.3,"2022-08-14 23:56:30",0,"2022-08-14 23:24:00",3.686,85.3,22.04,117,7.9,"2022-08-14 23:56:30",0.5,"2022-08-14 23:21:00",-0.012,0
"2022-08-15 01:00:00",19403,90.7,"2022-08-15 00:56:30",12.74,0.046,"2022-08-15 00:02:30",0,"2022-08-15 00:00:30",944,19.38,19.49,"2022-08-15 00:23:00",19.26,"2022-08-15 00:45:00",88,89.1,"2022-08-15 00:53:00",86.4,"2022-08-15 00:34:00",23,23.17,"2022-08-15 00:14:30",22.83,"2022-08-15 00:54:00",24.02,24.21,"2022-08-15 00:02:30",23.87,"2022-08-15 00:58:30",24.66,24.74,"2022-08-15 00:10:00",24.64,"2022-08-15 00:14:30",24.8,24.89,"2022-08-15 00:03:30",24.75,"2022-08-15 00:24:00",24.64,24.75,"2022-08-15 00:09:00",24.54,"2022-08-15 00:47:30",24.46,24.57,"2022-08-15 00:56:00",24.33,"2022-08-15 00:28:00",17.74,17.77,"2022-08-15 00:00:30",17.71,"2022-08-15 00:56:30",20.64,20.67,"2022-08-15 00:15:30",20.62,"2022-08-15 00:53:30",23.9,23.92,"2022-08-15 00:04:00",23.89,"2022-08-15 00:54:00",18,18.02,"2022-08-15 00:38:00",17.98,"2022-08-15 00:02:30",15.16,15.17,"2022-08-15 00:03:30",15.15,"2022-08-15 00:08:30",25.62,25.64,"2022-08-15 00:27:00",25.61,"2022-08-15 00:04:30",0.001007532,0,1.803,91.1,31.95,128,5.3,"2022-08-15 00:52:30",0,"2022-08-15 00:16:30",3.818,98.3,21.96,117,7.3,"2022-08-15 00:18:30",0,"2022-08-15 00:02:30",-0.01,0
"2022-08-15 02:00:00",19404,90.8,"2022-08-15 01:01:00",12.72,0.047,"2022-08-15 02:00:00",0,"2022-08-15 01:00:30",944,19.45,19.67,"2022-08-15 01:38:00",19.32,"2022-08-15 01:03:00",88.4,89,"2022-08-15 01:51:00",87.4,"2022-08-15 01:01:30",22.72,22.89,"2022-08-15 01:01:00",22.58,"2022-08-15 01:56:30",23.82,24.01,"2022-08-15 01:04:00",23.7,"2022-08-15 01:56:30",24.56,24.66,"2022-08-15 01:00:30",24.45,"2022-08-15 01:39:30",24.78,24.79,"2022-08-15 01:01:30",24.74,"2022-08-15 01:59:00",24.62,24.75,"2022-08-15 01:07:30",24.54,"2022-08-15 01:17:30",24.49,24.58,"2022-08-15 01:43:30",24.39,"2022-08-15 01:31:00",17.7,17.73,"2022-08-15 01:04:00",17.67,"2022-08-15 01:57:00",20.62,20.64,"2022-08-15 01:17:00",20.59,"2022-08-15 01:53:00",23.89,23.9,"2022-08-15 01:35:00",23.87,"2022-08-15 01:34:00",18.01,18.02,"2022-08-15 01:08:30",18,"2022-08-15 01:55:00",15.16,15.17,"2022-08-15 01:01:00",15.14,"2022-08-15 01:50:00",25.62,25.64,"2022-08-15 01:01:30",25.6,"2022-08-15 01:44:00",0.0008753108,0,1.567,80.4,41.48,61,4.7,"2022-08-15 01:25:00",0,"2022-08-15 01:50:00",3.197,88.5,27.99,58,7,"2022-08-15 01:32:30",0.5,"2022-08-15 01:18:00",-0.012,0
"2022-08-15 03:00:00",19405,92.3,"2022-08-15 02:59:00",12.71,0.047,"2022-08-15 02:04:00",0,"2022-08-15 02:00:30",943,19.46,19.67,"2022-08-15 02:23:00",19.39,"2022-08-15 02:43:30",88.6,89.2,"2022-08-15 02:06:30",87.5,"2022-08-15 02:46:00",22.54,22.68,"2022-08-15 02:06:30",22.46,"2022-08-15 02:14:30",23.6,23.75,"2022-08-15 02:00:30",23.51,"2022-08-15 02:27:30",24.43,24.45,"2022-08-15 02:00:30",24.29,"2022-08-15 02:58:00",24.76,24.79,"2022-08-15 02:00:30",24.64,"2022-08-15 02:44:00",24.59,24.72,"2022-08-15 02:09:00",24.54,"2022-08-15 02:05:30",24.52,24.64,"2022-08-15 02:04:00",24.43,"2022-08-15 02:24:30",17.67,17.69,"2022-08-15 02:09:30",17.63,"2022-08-15 02:59:00",20.6,20.63,"2022-08-15 02:18:30",20.57,"2022-08-15 02:55:00",23.88,23.89,"2022-08-15 02:05:00",23.86,"2022-08-15 02:47:30",18,18.01,"2022-08-15 02:01:00",17.99,"2022-08-15 02:45:30",15.15,15.16,"2022-08-15 02:01:30",15.14,"2022-08-15 02:49:00",25.62,25.63,"2022-08-15 02:18:30",25.6,"2022-08-15 02:14:30",0.000736985,0,1.534,79.4,45.08,39,4,"2022-08-15 02:35:30",0,"2022-08-15 02:15:00",3.322,81.1,27.87,81,7.5,"2022-08-15 02:32:30",0.5,"2022-08-15 02:55:30",-0.013,0
"2022-08-15 04:00:00",19406,92.1,"2022-08-15 04:00:00",12.69,0.044,"2022-08-15 03:55:30",0,"2022-08-15 03:00:30",943,19.42,19.6,"2022-08-15 03:08:00",19.2,"2022-08-15 04:00:00",89.3,91.3,"2022-08-15 04:00:00",88.1,"2022-08-15 03:18:30",22.38,22.56,"2022-08-15 03:01:00",22.25,"2022-08-15 03:42:30",23.46,23.63,"2022-08-15 03:11:30",23.35,"2022-08-15 03:42:00",24.26,24.4,"2022-08-15 03:02:00",24.22,"2022-08-15 03:11:30",24.63,24.76,"2022-08-15 03:07:30",24.57,"2022-08-15 03:37:30",24.56,24.64,"2022-08-15 03:00:30",24.52,"2022-08-15 03:06:00",24.52,24.6,"2022-08-15 03:55:30",24.4,"2022-08-15 03:46:30",17.63,17.65,"2022-08-15 03:13:30",17.61,"2022-08-15 03:58:30",20.58,20.59,"2022-08-15 03:36:30",20.55,"2022-08-15 03:59:00",23.87,23.89,"2022-08-15 03:01:00",23.86,"2022-08-15 03:56:00",18,18.02,"2022-08-15 03:01:00",17.99,"2022-08-15 03:06:00",15.15,15.16,"2022-08-15 03:02:00",15.14,"2022-08-15 03:11:30",25.62,25.63,"2022-08-15 03:06:00",25.6,"2022-08-15 03:16:00",0.0008449897,0,1.774,83.1,42.44,36,5,"2022-08-15 03:25:00",0,"2022-08-15 03:46:30",3.793,88.4,26.77,60,9.2,"2022-08-15 03:29:00",0.3,"2022-08-15 03:13:30",-0.011,0
"2022-08-15 05:00:00",19407,90.1,"2022-08-15 04:42:30",12.67,0.047,"2022-08-15 04:00:30",0,"2022-08-15 04:00:30",943,18.92,19.07,"2022-08-15 04:00:30",18.8,"2022-08-15 04:30:00",90.5,91.8,"2022-08-15 04:04:30",88.6,"2022-08-15 04:49:00",22.24,22.36,"2022-08-15 04:05:00",22.05,"2022-08-15 04:51:30",23.28,23.43,"2022-08-15 04:07:30",23.12,"2022-08-15 04:47:00",24.19,24.26,"2022-08-15 04:31:00",24.03,"2022-08-15 04:53:00",24.58,24.59,"2022-08-15 04:04:30",24.51,"2022-08-15 04:59:00",24.54,24.57,"2022-08-15 04:01:00",24.52,"2022-08-15 04:25:00",24.5,24.6,"2022-08-15 04:44:30",24.33,"2022-08-15 04:30:30",17.6,17.62,"2022-08-15 04:01:00",17.58,"2022-08-15 04:26:30",20.56,20.58,"2022-08-15 04:16:00",20.55,"2022-08-15 04:59:30",23.85,23.87,"2022-08-15 04:34:30",23.84,"2022-08-15 04:56:30",17.99,18,"2022-08-15 04:03:00",17.98,"2022-08-15 04:52:30",15.14,15.15,"2022-08-15 04:05:00",15.14,"2022-08-15 04:02:00",25.62,25.63,"2022-08-15 04:01:30",25.6,"2022-08-15 04:30:00",0.0008894826,0,1.539,93.5,38.65,114,3.9,"2022-08-15 04:39:00",0,"2022-08-15 04:36:00",3.156,102,25.88,106,7.6,"2022-08-15 04:38:00",0.8,"2022-08-15 04:07:30",-0.014,0
"2022-08-15 06:00:00",19408,90.3,"2022-08-15 05:11:00",12.65,0.128,"2022-08-15 05:00:30",0,"2022-08-15 05:00:30",943,19.01,19.22,"2022-08-15 05:23:00",18.87,"2022-08-15 05:02:00",88.9,89.6,"2022-08-15 05:42:30",87.7,"2022-08-15 05:59:30",22.02,22.17,"2022-08-15 05:01:00",21.87,"2022-08-15 05:45:00",23.15,23.23,"2022-08-15 05:00:30",22.97,"2022-08-15 05:59:30",24.04,24.19,"2022-08-15 05:00:30",24.01,"2022-08-15 05:57:00",24.47,24.59,"2022-08-15 05:00:30",24.38,"2022-08-15 05:43:00",24.54,24.56,"2022-08-15 05:37:00",24.52,"2022-08-15 05:13:30",24.48,24.62,"2022-08-15 05:26:30",24.35,"2022-08-15 05:10:00",17.57,17.59,"2022-08-15 05:00:30",17.54,"2022-08-15 05:59:00",20.54,20.56,"2022-08-15 05:04:00",20.52,"2022-08-15 05:36:00",23.85,23.86,"2022-08-15 05:02:00",23.83,"2022-08-15 05:58:00",17.99,18,"2022-08-15 05:32:00",17.98,"2022-08-15 05:02:00",15.14,15.14,"2022-08-15 05:00:30",15.13,"2022-08-15 05:49:30",25.62,25.63,"2022-08-15 05:30:00",25.6,"2022-08-15 05:56:30",0.1056653,0,1.719,80.4,41.32,85,5,"2022-08-15 05:58:00",0,"2022-08-15 05:15:00",3.718,98.6,22.34,80,8.7,"2022-08-15 05:33:30",0.6,"2022-08-15 05:57:30",-0.004,0
"2022-08-15 07:00:00",19409,91.5,"2022-08-15 06:00:30",12.65,12.76,"2022-08-15 06:02:00",0.002,"2022-08-15 06:30:00",944,19.55,19.87,"2022-08-15 06:53:00",19.28,"2022-08-15 06:08:00",86.7,88.6,"2022-08-15 06:06:30",85.4,"2022-08-15 06:18:00",21.9,22.01,"2022-08-15 06:01:30",21.79,"2022-08-15 06:47:30",22.99,23.08,"2022-08-15 06:12:00",22.83,"2022-08-15 06:56:00",23.93,24.03,"2022-08-15 06:00:30",23.82,"2022-08-15 06:45:30",24.38,24.43,"2022-08-15 06:02:30",24.34,"2022-08-15 06:20:00",24.54,24.56,"2022-08-15 06:02:30",24.54,"2022-08-15 06:00:30",24.46,24.6,"2022-08-15 06:31:00",24.36,"2022-08-15 06:07:00",17.53,17.56,"2022-08-15 06:02:00",17.51,"2022-08-15 06:55:30",20.52,20.55,"2022-08-15 06:00:30",20.5,"2022-08-15 06:49:30",23.84,23.85,"2022-08-15 06:05:30",23.82,"2022-08-15 06:35:00",17.98,17.99,"2022-08-15 06:00:30",17.98,"2022-08-15 06:56:00",15.12,15.13,"2022-08-15 06:01:30",15.12,"2022-08-15 06:46:30",25.62,25.63,"2022-08-15 06:18:00",25.6,"2022-08-15 06:15:00",1.141035,0,1.727,96.1,37.83,158,4.8,"2022-08-15 06:20:00",0.5,"2022-08-15 06:22:00",3.591,100.6,29.65,115,8.7,"2022-08-15 06:20:00",0.5,"2022-08-15 06:52:00",0.164,0.227
"2022-08-15 08:00:00",19410,93.5,"2022-08-15 07:00:30",13.01,13.2,"2022-08-15 07:00:30",0.002,"2022-08-15 07:05:00",945,19.97,20.22,"2022-08-15 07:54:30",19.84,"2022-08-15 07:32:00",87.6,88.7,"2022-08-15 07:38:00",85.6,"2022-08-15 07:02:30",21.9,21.98,"2022-08-15 08:00:00",21.79,"2022-08-15 07:01:00",22.82,22.92,"2022-08-15 07:09:00",22.74,"2022-08-15 07:54:00",23.82,23.85,"2022-08-15 07:04:30",23.78,"2022-08-15 07:58:30",24.38,24.4,"2022-08-15 07:36:30",24.31,"2022-08-15 07:56:30",24.52,24.58,"2022-08-15 07:33:30",24.41,"2022-08-15 07:51:30",24.42,24.52,"2022-08-15 07:18:00",24.33,"2022-08-15 07:23:30",17.51,17.53,"2022-08-15 07:05:00",17.49,"2022-08-15 07:06:30",20.51,20.54,"2022-08-15 07:10:00",20.49,"2022-08-15 07:58:00",23.82,23.84,"2022-08-15 07:00:30",23.81,"2022-08-15 07:54:00",17.97,17.98,"2022-08-15 07:00:30",17.96,"2022-08-15 07:45:30",15.12,15.13,"2022-08-15 07:00:30",15.11,"2022-08-15 07:50:30",25.62,25.63,"2022-08-15 07:06:00",25.6,"2022-08-15 07:05:00",2.489467,0,1.586,106.6,36.14,131,3.7,"2022-08-15 07:13:00",0,"2022-08-15 07:43:00",3.088,118,28.58,103,6.6,"2022-08-15 07:23:30",0,"2022-08-15 07:46:30",0.404,1.046
"2022-08-15 09:00:00",19411,92.6,"2022-08-15 08:44:30",13.51,14.89,"2022-08-15 08:04:00",0.19,"2022-08-15 08:59:30",945,21.06,21.77,"2022-08-15 08:52:00",20.31,"2022-08-15 08:00:30",85.3,89,"2022-08-15 08:04:30",81.5,"2022-08-15 08:45:30",22.19,22.51,"2022-08-15 08:58:30",21.93,"2022-08-15 08:01:00",22.81,22.82,"2022-08-15 08:01:00",22.72,"2022-08-15 08:23:00",23.71,23.84,"2022-08-15 08:10:30",23.61,"2022-08-15 08:19:30",24.28,24.38,"2022-08-15 08:00:30",24.18,"2022-08-15 08:45:30",24.46,24.54,"2022-08-15 08:01:00",24.35,"2022-08-15 08:52:00",24.39,24.47,"2022-08-15 08:07:30",24.33,"2022-08-15 08:04:30",17.51,17.53,"2022-08-15 08:00:30",17.49,"2022-08-15 08:05:30",20.49,20.51,"2022-08-15 08:11:30",20.48,"2022-08-15 08:44:30",23.81,23.83,"2022-08-15 08:12:00",23.8,"2022-08-15 08:30:00",17.97,17.98,"2022-08-15 08:27:30",17.96,"2022-08-15 08:13:00",15.11,15.12,"2022-08-15 08:12:30",15.1,"2022-08-15 08:17:30",25.61,25.63,"2022-08-15 08:12:00",25.6,"2022-08-15 08:49:30",5.707093,0,1.612,98.7,42.06,164,4.4,"2022-08-15 08:54:30",0,"2022-08-15 08:02:30",3.286,107,23.19,154,7.1,"2022-08-15 08:43:30",0.6,"2022-08-15 08:19:00",0.997,1.891
"2022-08-15 10:00:00",19412,91.9,"2022-08-15 09:36:30",13.51,17.95,"2022-08-15 09:01:30",0.162,"2022-08-15 09:59:30",945,22.97,23.78,"2022-08-15 09:30:30",21.69,"2022-08-15 09:00:30",75.52,83,"2022-08-15 09:04:30",70.62,"2022-08-15 09:34:00",22.77,23.15,"2022-08-15 09:50:30",22.43,"2022-08-15 09:00:30",22.84,22.98,"2022-08-15 09:57:30",22.74,"2022-08-15 09:01:00",23.62,23.67,"2022-08-15 09:04:30",23.59,"2022-08-15 09:12:30",24.18,24.25,"2022-08-15 09:03:30",24.16,"2022-08-15 09:16:00",24.36,24.48,"2022-08-15 09:06:30",24.33,"2022-08-15 09:01:00",24.39,24.48,"2022-08-15 09:03:00",24.33,"2022-08-15 09:05:00",17.53,17.56,"2022-08-15 10:00:00",17.51,"2022-08-15 09:17:00",20.48,20.49,"2022-08-15 09:14:00",20.45,"2022-08-15 09:54:00",23.8,23.82,"2022-08-15 09:00:30",23.79,"2022-08-15 09:54:00",17.97,17.98,"2022-08-15 09:20:30",17.96,"2022-08-15 09:17:30",15.11,15.12,"2022-08-15 09:00:30",15.1,"2022-08-15 09:50:30",25.61,25.62,"2022-08-15 09:02:30",25.6,"2022-08-15 09:06:30",8.023529,0,1.738,94,41.47,87,5,"2022-08-15 09:55:30",0,"2022-08-15 09:07:30",3.247,101.7,27.19,120,7.4,"2022-08-15 09:53:00",0.4,"2022-08-15 09:58:00",1.469,2.618
"2022-08-15 11:00:00",19413,91.5,"2022-08-15 11:00:00",13.52,18.05,"2022-08-15 10:34:00",0.142,"2022-08-15 10:38:30",945,23.55,24.09,"2022-08-15 10:33:00",22.63,"2022-08-15 10:38:00",72.67,79.89,"2022-08-15 10:40:00",68.88,"2022-08-15 10:33:00",23.58,23.9,"2022-08-15 10:46:00",23.09,"2022-08-15 10:01:30",23.08,23.25,"2022-08-15 10:58:30",22.89,"2022-08-15 10:00:30",23.62,23.64,"2022-08-15 10:49:30",23.59,"2022-08-15 10:09:00",24.17,24.18,"2022-08-15 10:00:30",24.13,"2022-08-15 10:49:00",24.33,24.35,"2022-08-15 10:01:00",24.3,"2022-08-15 10:13:00",24.39,24.48,"2022-08-15 10:17:30",24.33,"2022-08-15 10:03:30",17.56,17.58,"2022-08-15 10:59:00",17.53,"2022-08-15 10:06:30",20.46,20.47,"2022-08-15 10:00:30",20.44,"2022-08-15 10:42:30",23.78,23.79,"2022-08-15 10:00:30",23.77,"2022-08-15 10:52:00",17.96,17.98,"2022-08-15 10:00:30",17.94,"2022-08-15 10:54:00",15.1,15.11,"2022-08-15 10:00:30",15.09,"2022-08-15 10:53:30",25.6,25.61,"2022-08-15 10:01:00",25.58,"2022-08-15 10:59:00",8.769447,0,1.813,95.7,38.45,65,7,"2022-08-15 10:41:00",0,"2022-08-15 10:24:00",4.132,95.4,29.24,55,9.4,"2022-08-15 10:36:00",0.6,"2022-08-15 10:11:30",1.623,3.149
"2022-08-15 12:00:00",19414,88.5,"2022-08-15 11:49:00",13.45,18.54,"2022-08-15 12:00:00",0.079,"2022-08-15 11:25:00",944,24.82,25.93,"2022-08-15 11:59:30",23.81,"2022-08-15 11:00:30",69.07,73.11,"2022-08-15 11:00:30",63.26,"2022-08-15 12:00:00",24.57,25.2,"2022-08-15 12:00:00",23.88,"2022-08-15 11:00:30",23.4,23.63,"2022-08-15 11:51:00",23.17,"2022-08-15 11:05:30",23.64,23.77,"2022-08-15 11:59:30",23.59,"2022-08-15 11:08:00",24.14,24.18,"2022-08-15 11:01:00",24.03,"2022-08-15 11:52:00",24.32,24.35,"2022-08-15 11:27:30",24.3,"2022-08-15 11:30:00",24.38,24.48,"2022-08-15 11:42:30",24.33,"2022-08-15 11:03:00",17.6,17.64,"2022-08-15 12:00:00",17.56,"2022-08-15 11:06:30",20.45,20.47,"2022-08-15 11:03:30",20.43,"2022-08-15 11:44:30",23.77,23.78,"2022-08-15 11:00:30",23.74,"2022-08-15 11:48:30",17.93,17.95,"2022-08-15 11:09:30",17.91,"2022-08-15 11:56:00",15.08,15.09,"2022-08-15 11:00:30",15.07,"2022-08-15 11:50:30",25.59,25.61,"2022-08-15 11:01:30",25.58,"2022-08-15 11:17:30",12.98827,0,1.561,95.7,38.76,114,3.8,"2022-08-15 11:27:00",0,"2022-08-15 11:59:00",3.582,88,27.77,4,6.9,"2022-08-15 11:05:00",0.3,"2022-08-15 11:55:00",2.494,3.429
"2022-08-15 13:00:00",19415,78.17,"2022-08-15 12:44:00",13.45,17.76,"2022-08-15 12:01:30",0.108,"2022-08-15 12:43:00",943,25.59,26.51,"2022-08-15 12:48:30",24.29,"2022-08-15 12:13:00",63.79,68.75,"2022-08-15 12:13:30",59.97,"2022-08-15 12:49:00",25.67,26.28,"2022-08-15 13:00:00",25.18,"2022-08-15 12:01:30",23.86,24.19,"2022-08-15 13:00:00",23.55,"2022-08-15 12:02:00",23.8,23.87,"2022-08-15 12:50:00",23.61,"2022-08-15 12:06:00",24.14,24.18,"2022-08-15 12:06:30",24.03,"2022-08-15 12:05:00",24.29,24.35,"2022-08-15 12:04:00",24.19,"2022-08-15 12:40:30",24.38,24.5,"2022-08-15 12:52:00",24.31,"2022-08-15 12:47:30",17.65,17.68,"2022-08-15 12:48:00",17.61,"2022-08-15 12:02:30",20.45,20.47,"2022-08-15 12:09:00",20.43,"2022-08-15 12:39:00",23.74,23.77,"2022-08-15 12:01:00",23.73,"2022-08-15 12:47:30",17.91,17.93,"2022-08-15 12:03:00",17.9,"2022-08-15 12:47:00",15.07,15.09,"2022-08-15 12:21:00",15.06,"2022-08-15 12:44:00",25.58,25.6,"2022-08-15 12:00:30",25.57,"2022-08-15 12:45:30",10.50398,0,1.814,98.6,44.02,152,5,"2022-08-15 12:06:30",0,"2022-08-15 12:57:00",3.652,106.8,31.5,69,7,"2022-08-15 12:04:30",0.5,"2022-08-15 12:19:30",2.027,3.455
"2022-08-15 14:00:00",19416,76.46,"2022-08-15 14:00:00",13.45,19.1,"2022-08-15 13:59:00",0.108,"2022-08-15 13:43:00",942,25.77,26.57,"2022-08-15 13:46:00",25.17,"2022-08-15 13:27:30",60.72,64.4,"2022-08-15 13:10:00",57.75,"2022-08-15 13:48:00",26.4,26.64,"2022-08-15 14:00:00",26.2,"2022-08-15 13:05:30",24.36,24.6,"2022-08-15 13:58:30",24.09,"2022-08-15 13:08:00",23.97,24.11,"2022-08-15 13:55:30",23.82,"2022-08-15 13:00:30",24.17,24.2,"2022-08-15 13:50:00",24.11,"2022-08-15 13:23:00",24.26,24.35,"2022-08-15 13:19:30",24.14,"2022-08-15 13:48:30",24.36,24.46,"2022-08-15 13:16:30",24.25,"2022-08-15 13:42:00",17.69,17.72,"2022-08-15 13:55:00",17.67,"2022-08-15 13:00:30",20.46,20.48,"2022-08-15 13:38:00",20.44,"2022-08-15 13:00:30",23.73,23.75,"2022-08-15 13:01:00",23.72,"2022-08-15 13:22:00",17.88,17.91,"2022-08-15 13:03:30",17.85,"2022-08-15 13:59:30",15.07,15.09,"2022-08-15 13:06:30",15.05,"2022-08-15 13:37:30",25.58,25.6,"2022-08-15 13:01:00",25.56,"2022-08-15 13:47:00",9.271754,0,1.817,99.3,46.12,83,4.7,"2022-08-15 13:26:30",0.3,"2022-08-15 13:18:00",3.883,95.8,27.25,118,8.9,"2022-08-15 13:06:00",1,"2022-08-15 13:29:30",1.795,3.212
"2022-08-15 15:00:00",19417,75.56,"2022-08-15 14:33:00",13.45,14.89,"2022-08-15 14:40:00",0.104,"2022-08-15 14:11:30",941,26.01,26.7,"2022-08-15 14:31:30",25.1,"2022-08-15 14:12:00",63.21,67.45,"2022-08-15 14:10:00",57.8,"2022-08-15 14:59:00",26.88,27.13,"2022-08-15 14:48:30",26.6,"2022-08-15 14:02:30",24.81,25.14,"2022-08-15 14:59:30",24.55,"2022-08-15 14:00:30",24.22,24.37,"2022-08-15 14:59:30",24.03,"2022-08-15 14:01:00",24.18,24.25,"2022-08-15 14:53:00",24.16,"2022-08-15 14:00:30",24.25,24.35,"2022-08-15 14:52:00",24.12,"2022-08-15 14:25:00",24.34,24.44,"2022-08-15 14:10:30",24.23,"2022-08-15 14:57:00",17.7,17.72,"2022-08-15 14:12:00",17.68,"2022-08-15 14:02:30",20.46,20.48,"2022-08-15 14:28:00",20.44,"2022-08-15 14:59:30",23.71,23.73,"2022-08-15 14:00:30",23.71,"2022-08-15 14:03:30",17.84,17.86,"2022-08-15 14:14:00",17.83,"2022-08-15 14:30:30",15.06,15.08,"2022-08-15 14:22:30",15.04,"2022-08-15 14:46:30",25.57,25.59,"2022-08-15 14:34:00",25.56,"2022-08-15 15:00:00",9.128117,0,1.523,95.3,48.81,24,4.4,"2022-08-15 14:02:00",0,"2022-08-15 14:11:00",2.839,98.4,35.87,99,7.5,"2022-08-15 14:58:00",0,"2022-08-15 14:28:00",1.787,2.703
"2022-08-15 16:00:00",19418,74.17,"2022-08-15 15:48:30",13.45,14.45,"2022-08-15 15:46:30",0.103,"2022-08-15 15:48:30",942,26.47,27.5,"2022-08-15 15:35:30",25.46,"2022-08-15 15:49:00",58.04,60.6,"2022-08-15 15:49:30",54.5,"2022-08-15 15:11:00",27.24,27.42,"2022-08-15 15:52:00",27.03,"2022-08-15 15:01:00",25.19,25.41,"2022-08-15 16:00:00",24.95,"2022-08-15 15:01:30",24.47,24.66,"2022-08-15 15:54:30",24.24,"2022-08-15 15:02:30",24.32,24.38,"2022-08-15 15:13:30",24.18,"2022-08-15 15:03:00",24.28,24.35,"2022-08-15 15:02:00",24.17,"2022-08-15 15:27:00",24.32,24.43,"2022-08-15 15:14:30",24.19,"2022-08-15 15:28:00",17.72,17.73,"2022-08-15 15:09:00",17.7,"2022-08-15 15:14:00",20.46,20.47,"2022-08-15 15:20:30",20.44,"2022-08-15 15:02:30",23.7,23.72,"2022-08-15 15:00:30",23.69,"2022-08-15 15:47:30",17.84,17.86,"2022-08-15 15:43:30",17.83,"2022-08-15 15:04:30",15.05,15.06,"2022-08-15 15:06:30",15.03,"2022-08-15 15:41:00",25.57,25.58,"2022-08-15 15:03:00",25.55,"2022-08-15 15:35:30",7.371874,0,1.439,108.2,54.7,73,4.6,"2022-08-15 15:02:30",0,"2022-08-15 15:25:00",2.933,121,49.05,85,8.7,"2022-08-15 15:16:00",0.3,"2022-08-15 15:28:00",1.456,2.008
"2022-08-15 17:00:00",19419,76.06,"2022-08-15 16:27:30",13.45,18.64,"2022-08-15 17:00:00",0.103,"2022-08-15 16:21:00",942,25.18,26.59,"2022-08-15 16:10:00",23.98,"2022-08-15 16:59:00",63.25,68.09,"2022-08-15 17:00:00",58.58,"2022-08-15 16:03:00",27.2,27.32,"2022-08-15 16:10:30",26.99,"2022-08-15 16:54:00",25.5,25.68,"2022-08-15 16:55:00",25.33,"2022-08-15 16:00:30",24.71,24.87,"2022-08-15 16:45:30",24.63,"2022-08-15 16:00:30",24.38,24.46,"2022-08-15 16:55:00",24.36,"2022-08-15 16:00:30",24.32,24.37,"2022-08-15 16:52:30",24.22,"2022-08-15 16:20:00",24.31,24.41,"2022-08-15 16:54:00",24.2,"2022-08-15 16:25:30",17.7,17.73,"2022-08-15 16:00:30",17.67,"2022-08-15 17:00:00",20.46,20.47,"2022-08-15 16:05:30",20.44,"2022-08-15 16:10:00",23.7,23.71,"2022-08-15 16:33:30",23.68,"2022-08-15 16:43:00",17.85,17.86,"2022-08-15 16:57:00",17.85,"2022-08-15 16:00:30",15.04,15.06,"2022-08-15 16:31:30",15.03,"2022-08-15 16:01:00",25.57,25.59,"2022-08-15 16:17:30",25.55,"2022-08-15 16:07:30",3.928177,0,1.842,100.2,44.66,133,5.1,"2022-08-15 16:25:30",0,"2022-08-15 16:04:00",3.462,103.5,29.66,55,9,"2022-08-15 16:17:30",0.3,"2022-08-15 16:43:30",0.747,1.167
"2022-08-15 18:00:00",19420,78.66,"2022-08-15 17:00:30",12.92,0.47,"2022-08-15 18:00:00",0,"2022-08-15 17:18:00",943,22.71,23.96,"2022-08-15 17:04:30",21.61,"2022-08-15 18:00:00",72.02,75.89,"2022-08-15 18:00:00",67.67,"2022-08-15 17:04:00",26.66,27.09,"2022-08-15 17:01:00",26.24,"2022-08-15 17:50:30",25.68,25.74,"2022-08-15 17:24:30",25.58,"2022-08-15 17:02:00",24.94,25.08,"2022-08-15 17:43:30",24.84,"2022-08-15 17:01:30",24.54,24.59,"2022-08-15 17:23:00",24.38,"2022-08-15 17:00:30",24.33,24.35,"2022-08-15 17:44:00",24.3,"2022-08-15 17:02:30",24.32,24.43,"2022-08-15 17:54:00",24.22,"2022-08-15 17:02:00",17.66,17.69,"2022-08-15 17:09:00",17.61,"2022-08-15 17:59:30",20.45,20.47,"2022-08-15 17:12:30",20.44,"2022-08-15 17:03:30",23.69,23.71,"2022-08-15 17:16:30",23.68,"2022-08-15 17:29:00",17.86,17.87,"2022-08-15 17:02:00",17.85,"2022-08-15 17:17:00",15.05,15.05,"2022-08-15 17:23:00",15.04,"2022-08-15 17:01:00",25.57,25.58,"2022-08-15 17:04:00",25.55,"2022-08-15 17:33:30",0.193413,0,1.037,141.9,59.75,179,3.2,"2022-08-15 17:47:30",0,"2022-08-15 17:10:30",2.201,155.5,45.47,159,7.2,"2022-08-15 17:31:00",0,"2022-08-15 17:05:00",0.032,0.323
"2022-08-15 19:00:00",19421,84.5,"2022-08-15 18:00:30",12.82,0.045,"2022-08-15 18:55:00",0,"2022-08-15 18:00:30",943,21.04,21.75,"2022-08-15 18:00:30",20.57,"2022-08-15 19:00:00",78.11,80.8,"2022-08-15 19:00:00",75.32,"2022-08-15 18:01:30",25.8,26.28,"2022-08-15 18:00:30",25.37,"2022-08-15 19:00:00",25.56,25.68,"2022-08-15 18:02:30",25.46,"2022-08-15 18:59:00",25.07,25.1,"2022-08-15 18:58:00",25.03,"2022-08-15 18:15:00",24.67,24.79,"2022-08-15 18:40:00",24.55,"2022-08-15 18:02:30",24.39,24.54,"2022-08-15 18:58:00",24.31,"2022-08-15 18:10:00",24.36,24.46,"2022-08-15 18:37:00",24.27,"2022-08-15 18:25:30",17.58,17.62,"2022-08-15 18:00:30",17.53,"2022-08-15 18:57:00",20.45,20.47,"2022-08-15 18:08:30",20.44,"2022-08-15 18:14:00",23.69,23.71,"2022-08-15 18:33:30",23.69,"2022-08-15 18:04:00",17.86,17.88,"2022-08-15 18:15:00",17.84,"2022-08-15 18:36:30",15.05,15.06,"2022-08-15 18:58:00",15.03,"2022-08-15 18:54:00",25.56,25.58,"2022-08-15 18:15:00",25.55,"2022-08-15 18:01:30",0.001448416,0,1.025,121.5,52.98,178,3.4,"2022-08-15 18:36:00",0,"2022-08-15 18:00:30",2.147,119.9,41.15,112,5.7,"2022-08-15 18:44:30",0.3,"2022-08-15 18:54:00",-0.012,0.001
"2022-08-15 20:00:00",19422,88.1,"2022-08-15 19:08:30",12.81,0.043,"2022-08-15 19:48:00",0,"2022-08-15 19:00:30",943,20.2,20.44,"2022-08-15 19:00:30",19.97,"2022-08-15 19:51:00",81.1,82.1,"2022-08-15 19:56:30",79.99,"2022-08-15 19:01:00",25,25.38,"2022-08-15 19:01:30",24.69,"2022-08-15 19:49:30",25.32,25.52,"2022-08-15 19:04:00",25.1,"2022-08-15 19:59:00",25.08,25.15,"2022-08-15 19:46:30",25.04,"2022-08-15 19:20:30",24.78,24.79,"2022-08-15 19:01:00",24.72,"2022-08-15 19:00:30",24.51,24.56,"2022-08-15 19:43:30",24.35,"2022-08-15 19:02:00",24.37,24.46,"2022-08-15 19:14:00",24.31,"2022-08-15 19:04:00",17.51,17.56,"2022-08-15 19:00:30",17.47,"2022-08-15 19:59:00",20.43,20.45,"2022-08-15 19:19:00",20.41,"2022-08-15 19:55:30",23.7,23.71,"2022-08-15 19:03:30",23.69,"2022-08-15 19:28:30",17.86,17.88,"2022-08-15 19:28:00",17.85,"2022-08-15 19:03:30",15.04,15.06,"2022-08-15 19:08:00",15.03,"2022-08-15 19:07:30",25.56,25.57,"2022-08-15 19:45:30",25.55,"2022-08-15 19:34:30",0.001530548,0,0.998,120.4,50.11,117,2.8,"2022-08-15 19:52:30",0,"2022-08-15 19:14:00",1.852,127.5,43.89,108,5.8,"2022-08-15 19:52:30",0,"2022-08-15 19:04:00",-0.014,0
"2022-08-15 21:00:00",19423,89,"2022-08-15 20:04:00",12.8,0.042,"2022-08-15 20:37:00",0,"2022-08-15 20:00:30",944,19.86,20.15,"2022-08-15 20:23:30",19.52,"2022-08-15 20:59:00",82.2,83.6,"2022-08-15 21:00:00",80.6,"2022-08-15 20:19:00",24.34,24.69,"2022-08-15 20:01:00",24.06,"2022-08-15 20:58:30",25.02,25.2,"2022-08-15 20:09:30",24.87,"2022-08-15 20:55:00",25.07,25.13,"2022-08-15 20:06:30",25.01,"2022-08-15 20:45:30",24.8,24.89,"2022-08-15 20:57:30",24.75,"2022-08-15 20:02:30",24.54,24.56,"2022-08-15 20:10:30",24.52,"2022-08-15 20:13:00",24.37,24.48,"2022-08-15 20:11:00",24.31,"2022-08-15 20:31:00",17.44,17.47,"2022-08-15 20:10:00",17.4,"2022-08-15 20:59:30",20.41,20.44,"2022-08-15 20:01:30",20.38,"2022-08-15 21:00:00",23.69,23.71,"2022-08-15 20:03:30",23.69,"2022-08-15 20:45:30",17.86,17.87,"2022-08-15 20:01:30",17.84,"2022-08-15 20:59:30",15.05,15.05,"2022-08-15 20:56:00",15.04,"2022-08-15 20:03:30",25.56,25.58,"2022-08-15 20:44:30",25.55,"2022-08-15 20:02:00",0.001473086,0,1.378,99.8,46.65,110,4.1,"2022-08-15 20:17:30",0,"2022-08-15 20:57:00",3.165,96.5,24.91,209,6.9,"2022-08-15 20:28:00",0.3,"2022-08-15 20:26:30",-0.01,0
"2022-08-15 22:00:00",19424,88.7,"2022-08-15 21:11:00",12.78,0.041,"2022-08-15 21:35:30",0,"2022-08-15 21:00:30",944,19.38,19.61,"2022-08-15 21:22:00",19.19,"2022-08-15 21:46:30",84.5,86.1,"2022-08-15 21:34:30",83,"2022-08-15 21:19:00",23.77,24.08,"2022-08-15 21:01:00",23.47,"2022-08-15 21:57:30",24.7,24.91,"2022-08-15 21:03:00",24.5,"2022-08-15 21:55:30",25.06,25.08,"2022-08-15 21:01:30",25,"2022-08-15 21:58:30",24.84,24.94,"2022-08-15 21:01:00",24.73,"2022-08-15 21:27:30",24.54,24.56,"2022-08-15 21:30:30",24.52,"2022-08-15 21:09:00",24.37,24.46,"2022-08-15 21:52:00",24.33,"2022-08-15 21:05:00",17.37,17.42,"2022-08-15 21:05:30",17.34,"2022-08-15 21:50:30",20.39,20.41,"2022-08-15 21:03:30",20.35,"2022-08-15 21:41:30",23.68,23.69,"2022-08-15 21:06:00",23.67,"2022-08-15 21:49:00",17.85,17.86,"2022-08-15 21:07:30",17.83,"2022-08-15 21:40:00",15.05,15.06,"2022-08-15 21:31:30",15.05,"2022-08-15 21:00:30",25.57,25.58,"2022-08-15 21:36:30",25.56,"2022-08-15 21:04:00",0.001322703,0,1.497,91.9,40.34,72,3.4,"2022-08-15 21:27:30",0,"2022-08-15 21:50:30",3.393,100.4,20.41,88,7.3,"2022-08-15 21:36:30",0.7,"2022-08-15 21:03:00",-0.01,0
"2022-08-15 23:00:00",19425,91.4,"2022-08-15 22:00:30",12.77,0.042,"2022-08-15 22:11:00",0,"2022-08-15 22:00:30",944,19.51,19.66,"2022-08-15 22:25:30",19.39,"2022-08-15 22:03:00",83.7,84.6,"2022-08-15 22:51:00",82.9,"2022-08-15 22:46:00",23.36,23.55,"2022-08-15 22:03:30",23.14,"2022-08-15 22:55:30",24.4,24.59,"2022-08-15 22:07:30",24.27,"2022-08-15 22:33:30",24.9,25.05,"2022-08-15 22:00:30",24.81,"2022-08-15 22:45:00",24.85,24.97,"2022-08-15 22:18:00",24.79,"2022-08-15 22:05:30",24.56,24.64,"2022-08-15 22:42:30",24.52,"2022-08-15 22:11:00",24.38,24.48,"2022-08-15 22:48:00",24.33,"2022-08-15 22:02:30",17.32,17.35,"2022-08-15 22:02:00",17.29,"2022-08-15 22:54:00",20.36,20.38,"2022-08-15 22:02:00",20.33,"2022-08-15 22:49:30",23.68,23.69,"2022-08-15 22:11:00",23.66,"2022-08-15 22:02:30",17.84,17.85,"2022-08-15 22:05:00",17.83,"2022-08-15 22:09:30",15.05,15.06,"2022-08-15 22:03:00",15.04,"2022-08-15 22:48:00",25.57,25.58,"2022-08-15 22:01:30",25.56,"2022-08-15 22:08:30",0.0009021331,0,1.426,82.6,37.89,101,3.6,"2022-08-15 22:52:00",0.3,"2022-08-15 22:40:30",3.114,91.4,24.56,113,6.1,"2022-08-15 22:54:30",0.5,"2022-08-15 22:14:30",-0.011,0
"2022-08-16 00:00:00",19426,89.1,"2022-08-15 23:44:30",12.76,0.043,"2022-08-15 23:09:30",0,"2022-08-15 23:00:30",944,19.23,19.69,"2022-08-15 23:07:30",18.93,"2022-08-15 23:45:00",86.1,88.4,"2022-08-15 23:56:00",83.5,"2022-08-15 23:03:00",23.04,23.17,"2022-08-15 23:01:30",22.86,"2022-08-15 23:52:00",24.12,24.33,"2022-08-15 23:06:00",23.93,"2022-08-15 23:57:00",24.76,24.87,"2022-08-15 23:00:30",24.62,"2022-08-15 23:40:30",24.82,24.92,"2022-08-15 23:02:30",24.75,"2022-08-15 23:02:00",24.58,24.72,"2022-08-15 23:59:00",24.54,"2022-08-15 23:01:00",24.4,24.49,"2022-08-15 23:59:00",24.33,"2022-08-15 23:11:00",17.27,17.31,"2022-08-15 23:02:00",17.24,"2022-08-15 23:38:00",20.34,20.36,"2022-08-15 23:08:00",20.32,"2022-08-15 23:31:30",23.67,23.69,"2022-08-15 23:22:30",23.66,"2022-08-15 23:19:30",17.84,17.87,"2022-08-15 23:08:30",17.82,"2022-08-15 23:20:00",15.05,15.06,"2022-08-15 23:01:00",15.04,"2022-08-15 23:44:30",25.57,25.58,"2022-08-15 23:24:00",25.56,"2022-08-15 23:21:00",0.001155722,0,1.341,79.77,32.1,41,3.2,"2022-08-15 23:38:30",0,"2022-08-15 23:06:00",3.082,89,19.25,67,6,"2022-08-15 23:25:30",1,"2022-08-15 23:30:00",-0.013,0
"2022-08-16 01:00:00",19427,88.8,"2022-08-16 00:14:00",12.75,0.044,"2022-08-16 00:05:30",0,"2022-08-16 00:00:30",943,18.79,18.94,"2022-08-16 00:08:30",18.73,"2022-08-16 00:45:00",88.7,89.7,"2022-08-16 00:53:00",87.5,"2022-08-16 00:00:30",22.7,22.94,"2022-08-16 00:07:00",22.46,"2022-08-16 00:54:30",23.89,24.06,"2022-08-16 00:07:00",23.73,"2022-08-16 00:52:00",24.64,24.66,"2022-08-16 00:00:30",24.53,"2022-08-16 00:58:30",24.79,24.81,"2022-08-16 00:00:30",24.73,"2022-08-16 00:35:30",24.6,24.72,"2022-08-16 00:19:00",24.54,"2022-08-16 00:02:30",24.42,24.53,"2022-08-16 00:54:30",24.35,"2022-08-16 00:00:30",17.22,17.25,"2022-08-16 00:01:00",17.19,"2022-08-16 00:38:00",20.31,20.34,"2022-08-16 00:00:30",20.29,"2022-08-16 00:25:30",23.65,23.68,"2022-08-16 00:01:00",23.64,"2022-08-16 00:45:30",17.84,17.84,"2022-08-16 00:15:30",17.83,"2022-08-16 00:05:00",15.05,15.06,"2022-08-16 00:01:30",15.03,"2022-08-16 00:21:30",25.57,25.58,"2022-08-16 00:08:30",25.56,"2022-08-16 00:01:00",0.001333471,0,1.597,80.6,34.48,90,4,"2022-08-16 00:13:30",0.3,"2022-08-16 00:23:00",3.787,85.7,19.47,62,7,"2022-08-16 00:43:30",0.6,"2022-08-16 00:16:00",-0.012,0
"2022-08-16 02:00:00",19428,89.9,"2022-08-16 01:00:30",12.74,0.044,"2022-08-16 01:46:00",0,"2022-08-16 01:00:30",943,19.07,19.28,"2022-08-16 01:52:30",18.87,"2022-08-16 01:01:30",88.2,89.7,"2022-08-16 02:00:00",86.6,"2022-08-16 01:30:30",22.38,22.54,"2022-08-16 01:04:30",22.25,"2022-08-16 01:40:30",23.66,23.83,"2022-08-16 01:02:00",23.53,"2022-08-16 01:32:30",24.47,24.61,"2022-08-16 01:00:30",24.37,"2022-08-16 01:59:30",24.78,24.79,"2022-08-16 01:00:30",24.71,"2022-08-16 01:40:00",24.58,24.7,"2022-08-16 01:21:00",24.54,"2022-08-16 01:01:00",24.47,24.59,"2022-08-16 01:54:30",24.33,"2022-08-16 01:25:30",17.17,17.2,"2022-08-16 01:01:30",17.14,"2022-08-16 01:54:00",20.29,20.31,"2022-08-16 01:20:00",20.26,"2022-08-16 01:57:00",23.65,23.67,"2022-08-16 01:05:00",23.64,"2022-08-16 01:59:30",17.84,17.86,"2022-08-16 01:43:00",17.83,"2022-08-16 01:00:30",15.05,15.06,"2022-08-16 01:23:30",15.03,"2022-08-16 01:45:00",25.57,25.58,"2022-08-16 01:02:00",25.55,"2022-08-16 01:08:00",0.0008157414,0,1.682,80.9,34.84,175,4.1,"2022-08-16 01:13:00",0,"2022-08-16 01:48:00",3.542,87.9,25.53,125,7.8,"2022-08-16 01:07:30",0.5,"2022-08-16 01:10:00",-0.011,0
"2022-08-16 03:00:00",19429,92.4,"2022-08-16 02:17:00",12.71,0.045,"2022-08-16 02:21:00",0,"2022-08-16 02:00:30",943,19.13,19.27,"2022-08-16 02:52:30",19.06,"2022-08-16 02:18:00",89.1,90,"2022-08-16 02:04:30",87.9,"2022-08-16 02:18:00",22.3,22.38,"2022-08-16 02:01:00",22.12,"2022-08-16 02:56:00",23.47,23.63,"2022-08-16 02:01:00",23.35,"2022-08-16 02:53:00",24.31,24.45,"2022-08-16 02:00:30",24.22,"2022-08-16 02:45:00",24.67,24.79,"2022-08-16 02:02:30",24.59,"2022-08-16 02:30:30",24.55,24.62,"2022-08-16 02:03:30",24.52,"2022-08-16 02:07:00",24.49,24.6,"2022-08-16 02:35:00",24.39,"2022-08-16 02:17:00",17.13,17.16,"2022-08-16 02:01:00",17.1,"2022-08-16 03:00:00",20.26,20.28,"2022-08-16 02:06:00",20.24,"2022-08-16 02:54:30",23.64,23.66,"2022-08-16 02:02:30",23.63,"2022-08-16 02:37:30",17.87,17.89,"2022-08-16 02:53:30",17.85,"2022-08-16 02:00:30",15.04,15.05,"2022-08-16 02:00:30",15.03,"2022-08-16 02:40:30",25.56,25.58,"2022-08-16 02:36:30",25.54,"2022-08-16 02:02:00",0.0007975639,0,1.819,87.7,40.16,128,4.6,"2022-08-16 02:19:00",0,"2022-08-16 02:40:00",3.728,93.8,22.91,99,7.8,"2022-08-16 02:20:30",0.7,"2022-08-16 02:25:00",-0.011,0
"2022-08-16 04:00:00",19430,92.5,"2022-08-16 03:53:00",12.7,0.044,"2022-08-16 03:10:30",0,"2022-08-16 03:00:30",943,19.14,19.35,"2022-08-16 03:53:30",19.06,"2022-08-16 03:14:30",88,89.3,"2022-08-16 03:04:30",85.5,"2022-08-16 04:00:00",22.14,22.35,"2022-08-16 03:05:00",22.05,"2022-08-16 03:37:30",23.25,23.43,"2022-08-16 03:01:00",23.17,"2022-08-16 03:55:30",24.21,24.26,"2022-08-16 03:15:30",24.06,"2022-08-16 03:57:30",24.58,24.64,"2022-08-16 03:04:00",24.53,"2022-08-16 03:51:30",24.54,24.59,"2022-08-16 03:16:30",24.52,"2022-08-16 03:41:00",24.48,24.61,"2022-08-16 03:56:00",24.36,"2022-08-16 03:31:30",17.1,17.12,"2022-08-16 03:02:30",17.07,"2022-08-16 03:57:30",20.25,20.27,"2022-08-16 03:10:30",20.22,"2022-08-16 03:58:30",23.62,23.64,"2022-08-16 03:00:30",23.61,"2022-08-16 03:49:00",17.89,17.9,"2022-08-16 03:05:00",17.88,"2022-08-16 03:59:30",15.04,15.04,"2022-08-16 03:05:30",15.03,"2022-08-16 03:44:00",25.56,25.58,"2022-08-16 03:00:30",25.53,"2022-08-16 03:13:00",0.0007816569,0,1.77,88.2,37.59,81,4,"2022-08-16 03:03:00",0,"2022-08-16 03:33:00",3.664,95.7,26.68,88,8.4,"2022-08-16 03:39:00",0.5,"2022-08-16 03:44:00",-0.01,0
"2022-08-16 05:00:00",19431,91.4,"2022-08-16 05:00:00",12.67,0.046,"2022-08-16 04:00:30",0,"2022-08-16 04:00:30",943,19.33,19.6,"2022-08-16 04:37:00",19.12,"2022-08-16 04:59:00",85.6,86.4,"2022-08-16 04:26:30",84.5,"2022-08-16 04:04:00",22,22.19,"2022-08-16 04:01:00",21.87,"2022-08-16 04:36:30",23.12,23.23,"2022-08-16 04:05:30",22.97,"2022-08-16 04:52:00",24.04,24.19,"2022-08-16 04:02:30",23.98,"2022-08-16 04:54:00",24.5,24.61,"2022-08-16 04:15:00",24.36,"2022-08-16 04:56:30",24.54,24.54,"2022-08-16 04:00:30",24.54,"2022-08-16 04:00:30",24.47,24.58,"2022-08-16 04:36:30",24.36,"2022-08-16 04:09:00",17.07,17.09,"2022-08-16 04:22:30",17.05,"2022-08-16 04:54:00",20.22,20.24,"2022-08-16 04:24:30",20.2,"2022-08-16 04:26:00",23.62,23.64,"2022-08-16 04:03:30",23.61,"2022-08-16 04:56:30",17.89,17.9,"2022-08-16 04:31:00",17.88,"2022-08-16 04:00:30",15.03,15.03,"2022-08-16 04:00:30",15.02,"2022-08-16 04:48:00",25.56,25.58,"2022-08-16 04:57:00",25.54,"2022-08-16 04:23:00",0.000863563,0,1.667,85.1,37.37,142,3.6,"2022-08-16 04:07:00",0.3,"2022-08-16 04:28:00",4.206,91,23.48,89,8.8,"2022-08-16 04:40:00",0.8,"2022-08-16 04:05:00",-0.01,0
"2022-08-16 06:00:00",19432,90.6,"2022-08-16 05:33:00",12.65,0.133,"2022-08-16 05:00:30",0,"2022-08-16 05:00:30",944,18.87,19.09,"2022-08-16 05:22:00",18.73,"2022-08-16 05:33:30",88.5,90.3,"2022-08-16 05:51:30",85.5,"2022-08-16 05:00:30",21.79,21.97,"2022-08-16 05:00:30",21.62,"2022-08-16 06:00:00",22.96,23.03,"2022-08-16 05:04:30",22.8,"2022-08-16 05:50:00",23.93,24.03,"2022-08-16 05:00:30",23.82,"2022-08-16 05:33:00",24.38,24.46,"2022-08-16 05:02:00",24.34,"2022-08-16 05:54:30",24.54,24.56,"2022-08-16 05:53:00",24.52,"2022-08-16 05:06:00",24.44,24.6,"2022-08-16 05:49:30",24.35,"2022-08-16 05:35:30",17.03,17.05,"2022-08-16 05:01:00",17,"2022-08-16 05:56:00",20.21,20.23,"2022-08-16 05:44:00",20.19,"2022-08-16 05:31:30",23.61,23.62,"2022-08-16 05:14:30",23.6,"2022-08-16 05:28:00",17.89,17.9,"2022-08-16 05:01:00",17.88,"2022-08-16 05:41:30",15.02,15.02,"2022-08-16 05:00:30",15.01,"2022-08-16 05:59:30",25.56,25.58,"2022-08-16 05:08:00",25.54,"2022-08-16 05:15:30",0.09620765,0,1.731,97,39.75,118,3.7,"2022-08-16 05:49:30",0,"2022-08-16 05:09:30",3.764,104,22.01,122,8.6,"2022-08-16 05:13:00",1.3,"2022-08-16 05:46:30",-0.004,0
"2022-08-16 07:00:00",19433,91.7,"2022-08-16 06:00:30",12.67,12.79,"2022-08-16 06:02:00",0.002,"2022-08-16 06:28:00",944,19.1,19.39,"2022-08-16 07:00:00",18.73,"2022-08-16 06:03:00",88.6,90,"2022-08-16 06:05:00",87.2,"2022-08-16 06:49:00",21.57,21.74,"2022-08-16 06:01:00",21.44,"2022-08-16 06:41:00",22.81,22.85,"2022-08-16 06:02:30",22.65,"2022-08-16 06:59:30",23.82,23.85,"2022-08-16 06:00:30",23.74,"2022-08-16 06:57:30",24.38,24.38,"2022-08-16 06:00:30",24.31,"2022-08-16 06:47:00",24.53,24.54,"2022-08-16 06:00:30",24.43,"2022-08-16 06:58:00",24.41,24.53,"2022-08-16 06:11:30",24.33,"2022-08-16 06:00:30",17.01,17.04,"2022-08-16 06:13:00",16.99,"2022-08-16 06:51:30",20.19,20.21,"2022-08-16 06:00:30",20.16,"2022-08-16 06:58:30",23.59,23.62,"2022-08-16 06:00:30",23.58,"2022-08-16 06:45:30",17.87,17.89,"2022-08-16 06:01:00",17.86,"2022-08-16 06:47:30",15.01,15.02,"2022-08-16 06:04:00",15,"2022-08-16 06:55:00",25.56,25.57,"2022-08-16 06:02:00",25.53,"2022-08-16 06:45:00",1.309402,0,1.387,109.5,37.11,123,3.4,"2022-08-16 06:46:30",0,"2022-08-16 06:26:30",3.039,113.1,21.88,106,6.5,"2022-08-16 06:41:00",0.8,"2022-08-16 06:20:00",0.191,0.23
"2022-08-16 08:00:00",19434,93.3,"2022-08-16 07:50:30",13.06,13.22,"2022-08-16 07:00:30",0.007,"2022-08-16 07:11:30",945,20.14,20.83,"2022-08-16 07:44:30",19.39,"2022-08-16 07:01:00",84.5,87.5,"2022-08-16 07:05:00",80.6,"2022-08-16 07:47:30",21.69,21.82,"2022-08-16 07:59:30",21.5,"2022-08-16 07:01:30",22.65,22.82,"2022-08-16 07:01:30",22.58,"2022-08-16 07:53:00",23.68,23.82,"2022-08-16 07:00:30",23.57,"2022-08-16 07:55:00",24.28,24.41,"2022-08-16 07:09:30",24.18,"2022-08-16 07:40:30",24.46,24.54,"2022-08-16 07:02:30",24.33,"2022-08-16 07:54:30",24.38,24.46,"2022-08-16 07:38:00",24.33,"2022-08-16 07:08:30",16.99,17.02,"2022-08-16 07:01:30",16.98,"2022-08-16 07:36:00",20.17,20.19,"2022-08-16 07:02:00",20.16,"2022-08-16 07:52:30",23.59,23.6,"2022-08-16 07:05:30",23.58,"2022-08-16 07:08:00",17.87,17.88,"2022-08-16 07:01:30",17.86,"2022-08-16 07:17:30",15.01,15.02,"2022-08-16 07:26:30",15,"2022-08-16 07:28:30",25.56,25.57,"2022-08-16 07:02:00",25.54,"2022-08-16 07:43:30",3.857163,0,1.788,104,38.2,347,5.1,"2022-08-16 07:05:30",0,"2022-08-16 07:09:30",3.834,113.3,20.95,126,7.5,"2022-08-16 07:49:30",0.8,"2022-08-16 07:53:30",0.646,1.054
"2022-08-16 09:00:00",19435,92.4,"2022-08-16 08:58:00",13.53,13.89,"2022-08-16 08:02:30",0.203,"2022-08-16 08:41:00",945,21.43,22.66,"2022-08-16 08:52:30",20.52,"2022-08-16 08:02:30",79.55,83.7,"2022-08-16 08:04:30",75.25,"2022-08-16 08:55:30",21.97,22.25,"2022-08-16 09:00:00",21.72,"2022-08-16 08:01:30",22.62,22.65,"2022-08-16 08:02:30",22.6,"2022-08-16 08:15:30",23.61,23.64,"2022-08-16 08:02:30",23.51,"2022-08-16 08:56:30",24.18,24.25,"2022-08-16 08:00:30",24.14,"2022-08-16 08:44:30",24.35,24.43,"2022-08-16 08:00:30",24.33,"2022-08-16 08:08:30",24.38,24.48,"2022-08-16 08:25:30",24.33,"2022-08-16 08:00:30",16.99,17.01,"2022-08-16 08:33:00",16.98,"2022-08-16 08:16:00",20.15,20.17,"2022-08-16 08:03:00",20.14,"2022-08-16 08:43:00",23.57,23.59,"2022-08-16 08:01:00",23.55,"2022-08-16 08:57:00",17.86,17.87,"2022-08-16 08:00:30",17.85,"2022-08-16 08:55:30",15.01,15.02,"2022-08-16 08:02:00",14.99,"2022-08-16 08:40:30",25.55,25.56,"2022-08-16 08:00:30",25.54,"2022-08-16 08:33:00",6.288322,0,1.978,111.1,46.57,102,5.7,"2022-08-16 08:22:30",0,"2022-08-16 08:10:30",3.935,118.1,24.45,102,7.9,"2022-08-16 08:22:30",0,"2022-08-16 08:10:30",1.099,1.904
"2022-08-16 10:00:00",19436,90.8,"2022-08-16 10:00:00",13.49,17.63,"2022-08-16 09:57:30",0.108,"2022-08-16 09:52:00",945,23.37,24.82,"2022-08-16 09:55:30",22.13,"2022-08-16 09:03:00",72.02,77.35,"2022-08-16 09:05:00",65.42,"2022-08-16 10:00:00",22.62,23.13,"2022-08-16 09:57:30",22.24,"2022-08-16 09:03:00",22.69,22.82,"2022-08-16 09:48:30",22.58,"2022-08-16 09:06:30",23.52,23.61,"2022-08-16 09:16:30",23.41,"2022-08-16 09:41:30",24.14,24.18,"2022-08-16 09:00:30",24,"2022-08-16 09:59:30",24.33,24.35,"2022-08-16 09:01:00",24.3,"2022-08-16 09:58:30",24.36,24.44,"2022-08-16 09:01:00",24.33,"2022-08-16 09:03:30",17.01,17.04,"2022-08-16 09:52:00",16.98,"2022-08-16 09:01:30",20.13,20.15,"2022-08-16 09:01:30",20.11,"2022-08-16 09:51:00",23.55,23.57,"2022-08-16 09:02:30",23.53,"2022-08-16 09:54:00",17.84,17.85,"2022-08-16 09:07:30",17.83,"2022-08-16 09:43:00",14.99,15,"2022-08-16 09:00:30",14.98,"2022-08-16 09:50:30",25.55,25.56,"2022-08-16 09:02:30",25.52,"2022-08-16 09:53:30",11.75157,0,2.168,102.9,47.11,153,5.1,"2022-08-16 09:49:00",0,"2022-08-16 09:30:00",4.074,111,30.19,111,8.3,"2022-08-16 09:49:30",0.3,"2022-08-16 09:04:30",2.146,2.63
"2022-08-16 11:00:00",19437,79.54,"2022-08-16 11:00:00",13.48,18.65,"2022-08-16 10:10:00",0.131,"2022-08-16 10:44:00",945,24.75,25.7,"2022-08-16 10:53:30",23.96,"2022-08-16 10:14:30",64.22,67.79,"2022-08-16 10:14:00",58.56,"2022-08-16 10:54:30",23.72,24.31,"2022-08-16 10:59:00",23.07,"2022-08-16 10:00:30",22.93,23.18,"2022-08-16 11:00:00",22.77,"2022-08-16 10:02:30",23.47,23.56,"2022-08-16 10:40:00",23.41,"2022-08-16 10:01:30",24.02,24.13,"2022-08-16 10:13:00",23.97,"2022-08-16 10:02:30",24.32,24.35,"2022-08-16 10:05:00",24.22,"2022-08-16 10:49:00",24.36,24.42,"2022-08-16 10:47:30",24.33,"2022-08-16 10:01:00",17.05,17.08,"2022-08-16 10:52:30",17.03,"2022-08-16 10:07:30",20.12,20.14,"2022-08-16 10:27:00",20.1,"2022-08-16 10:58:30",23.53,23.55,"2022-08-16 10:01:00",23.51,"2022-08-16 11:00:00",17.83,17.85,"2022-08-16 10:02:00",17.82,"2022-08-16 10:06:30",14.98,14.99,"2022-08-16 10:07:30",14.96,"2022-08-16 10:50:00",25.54,25.55,"2022-08-16 10:00:30",25.52,"2022-08-16 10:19:00",12.11299,0,2.149,106.4,53,121,7.3,"2022-08-16 10:27:00",0,"2022-08-16 10:58:30",4.441,114.1,36.55,81,8.8,"2022-08-16 10:24:00",0.9,"2022-08-16 10:30:30",2.279,3.166
"2022-08-16 12:00:00",19438,69.77,"2022-08-16 12:00:00",13.24,18.67,"2022-08-16 11:41:30",0.002,"2022-08-16 11:06:00",944,25.96,27.32,"2022-08-16 12:00:00",25.24,"2022-08-16 11:01:30",58.05,61.47,"2022-08-16 11:07:30",52.49,"2022-08-16 11:54:30",24.97,25.69,"2022-08-16 11:59:30",24.29,"2022-08-16 11:00:30",23.39,23.63,"2022-08-16 11:49:00",23.17,"2022-08-16 11:20:30",23.58,23.63,"2022-08-16 11:57:30",23.45,"2022-08-16 11:04:30",23.98,24,"2022-08-16 11:01:00",23.97,"2022-08-16 11:00:30",24.25,24.35,"2022-08-16 11:21:30",24.12,"2022-08-16 11:57:00",24.36,24.45,"2022-08-16 11:40:30",24.3,"2022-08-16 11:53:00",17.11,17.15,"2022-08-16 11:58:00",17.07,"2022-08-16 11:05:00",20.11,20.13,"2022-08-16 11:16:00",20.09,"2022-08-16 11:29:30",23.5,23.53,"2022-08-16 11:01:00",23.49,"2022-08-16 11:43:00",17.82,17.83,"2022-08-16 11:00:30",17.81,"2022-08-16 11:55:00",14.97,14.98,"2022-08-16 11:01:00",14.96,"2022-08-16 11:21:00",25.53,25.53,"2022-08-16 11:01:00",25.51,"2022-08-16 11:39:00",15.54925,0,2.278,99.9,46.24,352,7.3,"2022-08-16 11:04:00",0,"2022-08-16 11:46:00",4.428,110.3,27.26,75,9.1,"2022-08-16 11:10:00",0,"2022-08-16 11:02:00",2.983,3.459
"2022-08-16 13:00:00",19439,68.48,"2022-08-16 12:05:30",13.45,18.14,"2022-08-16 12:03:00",0.111,"2022-08-16 12:43:30",943,26.42,28.01,"2022-08-16 12:03:30",25.65,"2022-08-16 12:53:30",57,60.1,"2022-08-16 12:49:30",51.41,"2022-08-16 12:04:00",26.23,26.72,"2022-08-16 12:56:30",25.69,"2022-08-16 12:02:00",23.95,24.33,"2022-08-16 12:59:30",23.62,"2022-08-16 12:01:00",23.72,23.84,"2022-08-16 12:39:00",23.61,"2022-08-16 12:00:30",23.98,24.03,"2022-08-16 12:56:00",23.95,"2022-08-16 12:07:30",24.16,24.27,"2022-08-16 12:00:30",24.12,"2022-08-16 12:02:30",24.34,24.46,"2022-08-16 12:02:00",24.23,"2022-08-16 12:31:30",17.16,17.19,"2022-08-16 12:49:30",17.13,"2022-08-16 12:00:30",20.11,20.13,"2022-08-16 12:41:00",20.09,"2022-08-16 12:25:00",23.48,23.5,"2022-08-16 12:17:30",23.47,"2022-08-16 12:33:00",17.8,17.81,"2022-08-16 12:01:00",17.79,"2022-08-16 12:55:30",14.96,14.97,"2022-08-16 12:05:00",14.95,"2022-08-16 12:53:30",25.52,25.53,"2022-08-16 12:18:30",25.51,"2022-08-16 12:00:30",9.577323,0,1.864,101.3,48.11,79,5.5,"2022-08-16 12:47:00",0,"2022-08-16 12:27:00",3.788,106.1,33.96,106,8.5,"2022-08-16 12:52:00",0.5,"2022-08-16 12:11:30",1.875,3.475
"2022-08-16 14:00:00",19440,75.55,"2022-08-16 13:00:30",13.45,17.94,"2022-08-16 13:36:30",0.109,"2022-08-16 13:39:00",943,26.12,27.09,"2022-08-16 13:44:30",25.25,"2022-08-16 13:09:30",57.8,60.86,"2022-08-16 13:09:30",54.84,"2022-08-16 13:43:30",26.85,27.11,"2022-08-16 13:53:00",26.6,"2022-08-16 13:01:30",24.53,24.78,"2022-08-16 14:00:00",24.29,"2022-08-16 13:01:00",23.97,24.11,"2022-08-16 13:58:30",23.82,"2022-08-16 13:00:30",24.03,24.18,"2022-08-16 13:57:00",23.95,"2022-08-16 13:34:00",24.13,24.19,"2022-08-16 13:14:30",24.09,"2022-08-16 13:59:00",24.29,24.4,"2022-08-16 13:22:30",24.17,"2022-08-16 13:36:00",17.2,17.22,"2022-08-16 13:47:00",17.18,"2022-08-16 13:21:30",20.12,20.14,"2022-08-16 13:15:30",20.1,"2022-08-16 13:01:30",23.47,23.49,"2022-08-16 13:10:30",23.46,"2022-08-16 13:21:30",17.79,17.8,"2022-08-16 13:03:30",17.77,"2022-08-16 13:53:30",14.95,14.96,"2022-08-16 13:02:00",14.94,"2022-08-16 13:37:30",25.52,25.54,"2022-08-16 13:08:00",25.5,"2022-08-16 13:22:00",9.655733,0,1.807,105.5,44.2,82,5.2,"2022-08-16 13:46:30",0,"2022-08-16 13:13:00",3.431,112.4,32.95,86,8.1,"2022-08-16 13:41:00",0.3,"2022-08-16 13:48:30",1.883,3.223
"2022-08-16 15:00:00",19441,73.88,"2022-08-16 14:48:30",13.44,17.75,"2022-08-16 14:16:00",0.104,"2022-08-16 14:19:00",942,26.26,27.16,"2022-08-16 14:37:00",25.44,"2022-08-16 14:17:00",57.55,60.29,"2022-08-16 14:24:30",54.84,"2022-08-16 14:42:30",27.28,27.55,"2022-08-16 14:59:30",26.97,"2022-08-16 14:04:00",25.01,25.28,"2022-08-16 14:58:00",24.7,"2022-08-16 14:00:30",24.26,24.45,"2022-08-16 14:53:00",24.03,"2022-08-16 14:01:00",24.17,24.23,"2022-08-16 14:56:00",24.08,"2022-08-16 14:03:30",24.13,24.19,"2022-08-16 14:26:30",24.09,"2022-08-16 14:14:00",24.24,24.4,"2022-08-16 14:00:30",24.15,"2022-08-16 14:36:30",17.2,17.22,"2022-08-16 14:09:30",17.18,"2022-08-16 14:15:30",20.12,20.14,"2022-08-16 14:02:00",20.1,"2022-08-16 14:31:00",23.45,23.47,"2022-08-16 14:03:30",23.43,"2022-08-16 14:51:30",17.77,17.78,"2022-08-16 14:00:30",17.76,"2022-08-16 14:42:30",14.94,14.95,"2022-08-16 14:00:30",14.93,"2022-08-16 14:44:30",25.52,25.53,"2022-08-16 14:15:00",25.5,"2022-08-16 14:42:00",10.8658,0,1.88,89.4,54,77,5.6,"2022-08-16 14:02:30",0,"2022-08-16 14:36:30",3.76,96.2,40.77,27,9.1,"2022-08-16 14:13:30",0,"2022-08-16 14:01:30",2.121,2.72
"2022-08-16 16:00:00",19442,74.19,"2022-08-16 15:04:00",13.45,13.58,"2022-08-16 15:29:30",0.101,"2022-08-16 15:47:30",942,25.28,26.92,"2022-08-16 15:00:30",24.52,"2022-08-16 15:56:00",60.4,63.14,"2022-08-16 15:54:00",55.58,"2022-08-16 15:02:00",27.61,27.7,"2022-08-16 15:03:30",27.52,"2022-08-16 15:57:30",25.42,25.65,"2022-08-16 16:00:00",25.23,"2022-08-16 15:02:30",24.55,24.66,"2022-08-16 15:33:00",24.42,"2022-08-16 15:01:00",24.28,24.38,"2022-08-16 15:35:00",24.16,"2022-08-16 15:03:00",24.17,24.29,"2022-08-16 15:54:30",24.12,"2022-08-16 15:01:00",24.22,24.33,"2022-08-16 15:27:30",24.15,"2022-08-16 15:26:00",17.21,17.22,"2022-08-16 15:17:00",17.19,"2022-08-16 15:42:30",20.12,20.13,"2022-08-16 15:18:00",20.11,"2022-08-16 15:03:00",23.44,23.45,"2022-08-16 15:09:30",23.43,"2022-08-16 15:30:00",17.76,17.77,"2022-08-16 15:00:30",17.75,"2022-08-16 15:31:30",14.93,14.94,"2022-08-16 15:01:30",14.92,"2022-08-16 15:56:30",25.51,25.52,"2022-08-16 15:00:30",25.49,"2022-08-16 15:41:30",5.151407,0,1.95,88.2,53.36,106,6.3,"2022-08-16 15:51:30",0.3,"2022-08-16 15:10:30",3.788,96.8,41.22,163,10.5,"2022-08-16 15:51:30",0.5,"2022-08-16 15:06:30",0.984,2.013
"2022-08-16 17:00:00",19443,80.9,"2022-08-16 16:00:30",13.28,13.39,"2022-08-16 16:58:00",0.002,"2022-08-16 16:31:00",943,23.97,24.75,"2022-08-16 16:00:30",22.78,"2022-08-16 17:00:00",65.53,71.63,"2022-08-16 16:59:30",60.64,"2022-08-16 16:02:00",27.23,27.6,"2022-08-16 16:00:30",26.81,"2022-08-16 16:58:30",25.71,25.86,"2022-08-16 16:59:30",25.58,"2022-08-16 16:03:30",24.79,24.95,"2022-08-16 16:57:00",24.66,"2022-08-16 16:00:30",24.39,24.46,"2022-08-16 16:57:30",24.36,"2022-08-16 16:04:30",24.28,24.33,"2022-08-16 16:15:00",24.12,"2022-08-16 16:00:30",24.22,24.36,"2022-08-16 16:46:00",24.15,"2022-08-16 16:01:30",17.17,17.21,"2022-08-16 16:07:00",17.13,"2022-08-16 16:42:30",20.12,20.13,"2022-08-16 16:54:30",20.1,"2022-08-16 16:05:00",23.44,23.45,"2022-08-16 16:21:00",23.43,"2022-08-16 16:20:00",17.76,17.77,"2022-08-16 16:58:30",17.74,"2022-08-16 16:59:30",14.92,14.94,"2022-08-16 16:02:00",14.92,"2022-08-16 16:12:00",25.51,25.52,"2022-08-16 16:06:30",25.49,"2022-08-16 16:30:30",1.875101,0,1.991,89.2,51.3,94,6.3,"2022-08-16 16:13:00",0,"2022-08-16 16:03:00",4.031,101.9,31.64,114,8.4,"2022-08-16 16:47:30",0,"2022-08-16 16:35:30",0.343,1.169
"2022-08-16 18:00:00",19444,83.7,"2022-08-16 17:00:30",12.9,0.46,"2022-08-16 18:00:00",0,"2022-08-16 17:19:00",943,22.18,22.79,"2022-08-16 17:00:30",21.41,"2022-08-16 18:00:00",74.11,77.84,"2022-08-16 18:00:00",70.71,"2022-08-16 17:01:30",26.43,26.91,"2022-08-16 17:01:30",25.99,"2022-08-16 17:58:00",25.75,25.86,"2022-08-16 17:03:30",25.68,"2022-08-16 17:33:00",25.04,25.1,"2022-08-16 17:31:30",24.85,"2022-08-16 17:03:00",24.56,24.61,"2022-08-16 17:56:00",24.41,"2022-08-16 17:00:30",24.33,24.35,"2022-08-16 17:57:30",24.3,"2022-08-16 17:02:30",24.26,24.34,"2022-08-16 17:01:30",24.15,"2022-08-16 17:19:30",17.1,17.14,"2022-08-16 17:00:30",17.05,"2022-08-16 17:58:00",20.11,20.12,"2022-08-16 17:00:30",20.09,"2022-08-16 17:12:00",23.43,23.45,"2022-08-16 17:02:30",23.42,"2022-08-16 17:15:30",17.75,17.77,"2022-08-16 17:09:30",17.74,"2022-08-16 17:00:30",14.92,14.93,"2022-08-16 17:18:30",14.92,"2022-08-16 17:03:00",25.51,25.52,"2022-08-16 17:14:30",25.48,"2022-08-16 17:42:00",0.142964,0,1.822,85.4,37.92,112,7.2,"2022-08-16 17:48:00",0,"2022-08-16 17:27:30",3.768,93.6,30.6,129,9.5,"2022-08-16 17:21:00",0.3,"2022-08-16 17:45:00",0.045,0.321
"2022-08-16 19:00:00",19445,87.1,"2022-08-16 18:00:30",12.82,0.045,"2022-08-16 18:59:00",0,"2022-08-16 18:00:30",943,20.99,21.55,"2022-08-16 18:00:30",20.63,"2022-08-16 18:59:00",79.72,81.4,"2022-08-16 19:00:00",77.4,"2022-08-16 18:00:30",25.58,25.95,"2022-08-16 18:02:00",25.13,"2022-08-16 19:00:00",25.57,25.71,"2022-08-16 18:02:30",25.46,"2022-08-16 18:57:00",25.09,25.21,"2022-08-16 18:48:00",25.02,"2022-08-16 18:39:00",24.71,24.79,"2022-08-16 18:36:00",24.55,"2022-08-16 18:05:00",24.36,24.51,"2022-08-16 18:48:30",24.33,"2022-08-16 18:00:30",24.31,24.4,"2022-08-16 18:25:30",24.18,"2022-08-16 18:57:30",17.02,17.08,"2022-08-16 18:01:00",16.98,"2022-08-16 18:55:30",20.1,20.12,"2022-08-16 18:23:00",20.08,"2022-08-16 18:53:30",23.45,23.46,"2022-08-16 18:46:00",23.43,"2022-08-16 18:57:00",17.75,17.76,"2022-08-16 18:02:30",17.74,"2022-08-16 18:15:00",14.93,14.94,"2022-08-16 18:26:00",14.92,"2022-08-16 18:31:30",25.5,25.52,"2022-08-16 18:04:00",25.48,"2022-08-16 18:01:00",0.001448027,0,1.493,108.1,51.94,110,5.8,"2022-08-16 18:40:30",0,"2022-08-16 18:04:30",3.486,98.3,33.55,90,8.3,"2022-08-16 18:11:30",0.5,"2022-08-16 18:37:30",-0.007,0.001
"2022-08-16 20:00:00",19446,89,"2022-08-16 19:00:30",12.79,0.043,"2022-08-16 19:59:00",0,"2022-08-16 19:00:30",944,20.39,20.58,"2022-08-16 19:15:30",20.23,"2022-08-16 19:58:00",83.1,84.7,"2022-08-16 19:59:30",80.8,"2022-08-16 19:01:00",24.83,25.15,"2022-08-16 19:01:00",24.49,"2022-08-16 19:58:00",25.27,25.48,"2022-08-16 19:01:00",25.08,"2022-08-16 19:51:30",25.11,25.21,"2022-08-16 19:06:30",25.06,"2022-08-16 19:35:00",24.78,24.81,"2022-08-16 19:20:00",24.75,"2022-08-16 19:01:00",24.51,24.56,"2022-08-16 19:21:00",24.41,"2022-08-16 19:03:00",24.35,24.53,"2022-08-16 19:29:00",24.25,"2022-08-16 19:00:30",16.95,17,"2022-08-16 19:00:30",16.91,"2022-08-16 19:53:30",20.08,20.11,"2022-08-16 19:08:00",20.07,"2022-08-16 19:38:30",23.44,23.46,"2022-08-16 19:34:30",23.43,"2022-08-16 19:04:00",17.75,17.75,"2022-08-16 19:21:00",17.74,"2022-08-16 19:00:30",14.93,14.94,"2022-08-16 19:00:30",14.92,"2022-08-16 19:05:30",25.5,25.51,"2022-08-16 19:17:00",25.48,"2022-08-16 19:39:00",0.001407434,0,1.715,108.9,48.83,118,4.5,"2022-08-16 19:43:00",0,"2022-08-16 19:01:00",3.396,105.8,34.53,68,8.6,"2022-08-16 19:54:00",0,"2022-08-16 19:03:00",-0.007,0
"2022-08-16 21:00:00",19447,90.1,"2022-08-16 20:00:30",12.78,0.042,"2022-08-16 20:29:00",0,"2022-08-16 20:00:30",944,20.31,20.46,"2022-08-16 20:53:00",20.17,"2022-08-16 20:19:00",85.5,86.5,"2022-08-16 20:55:30",84.4,"2022-08-16 20:01:00",24.25,24.51,"2022-08-16 20:03:00",24.06,"2022-08-16 20:56:00",24.97,25.14,"2022-08-16 20:18:00",24.75,"2022-08-16 21:00:00",25.08,25.15,"2022-08-16 20:10:30",25.03,"2022-08-16 20:38:30",24.82,24.97,"2022-08-16 20:36:30",24.77,"2022-08-16 20:00:30",24.54,24.56,"2022-08-16 20:03:30",24.51,"2022-08-16 20:01:30",24.36,24.44,"2022-08-16 20:14:30",24.31,"2022-08-16 20:03:00",16.88,16.92,"2022-08-16 20:00:30",16.84,"2022-08-16 20:59:30",20.06,20.08,"2022-08-16 20:00:30",20.03,"2022-08-16 20:57:30",23.44,23.45,"2022-08-16 20:03:00",23.43,"2022-08-16 20:48:00",17.75,17.75,"2022-08-16 20:01:30",17.73,"2022-08-16 20:49:30",14.93,14.93,"2022-08-16 20:34:00",14.92,"2022-08-16 20:06:30",25.5,25.51,"2022-08-16 20:21:00",25.48,"2022-08-16 20:11:30",0.001256681,0,1.953,80.4,36.54,60,5.6,"2022-08-16 20:52:30",0.3,"2022-08-16 20:21:00",4.522,95.6,22.66,90,8.2,"2022-08-16 20:13:30",1.4,"2022-08-16 20:27:00",-0.007,0
"2022-08-16 22:00:00",19448,90.5,"2022-08-16 22:00:00",12.78,0.042,"2022-08-16 21:57:00",0,"2022-08-16 21:00:30",944,20.25,20.51,"2022-08-16 21:37:30",19.91,"2022-08-16 22:00:00",86.5,89.4,"2022-08-16 21:58:30",84.9,"2022-08-16 21:31:00",23.83,24.06,"2022-08-16 21:03:00",23.68,"2022-08-16 21:42:30",24.65,24.82,"2022-08-16 21:28:30",24.48,"2022-08-16 21:55:30",25.05,25.08,"2022-08-16 21:00:30",24.92,"2022-08-16 21:53:30",24.86,24.97,"2022-08-16 21:33:00",24.79,"2022-08-16 21:05:30",24.54,24.56,"2022-08-16 21:53:00",24.52,"2022-08-16 21:33:00",24.37,24.46,"2022-08-16 21:40:00",24.33,"2022-08-16 21:29:30",16.82,16.86,"2022-08-16 21:05:00",16.79,"2022-08-16 22:00:00",20.04,20.06,"2022-08-16 21:01:00",20.01,"2022-08-16 21:32:30",23.42,23.44,"2022-08-16 21:44:30",23.41,"2022-08-16 21:55:00",17.74,17.75,"2022-08-16 21:04:30",17.72,"2022-08-16 21:48:00",14.93,14.94,"2022-08-16 21:33:00",14.93,"2022-08-16 21:00:30",25.5,25.51,"2022-08-16 21:01:00",25.49,"2022-08-16 21:06:00",0.001167915,0,2.217,77.64,34.38,104,6.7,"2022-08-16 21:56:30",0,"2022-08-16 21:12:00",4.863,94.6,20.94,108,10.9,"2022-08-16 21:50:00",0.9,"2022-08-16 21:16:00",-0.006,0
"2022-08-16 23:00:00",19449,90,"2022-08-16 22:28:30",12.78,0.042,"2022-08-16 22:01:30",0,"2022-08-16 22:00:30",944,19.53,19.98,"2022-08-16 22:00:30",19.32,"2022-08-16 22:58:00",93.7,96.2,"2022-08-16 22:50:00",88.9,"2022-08-16 22:01:30",23.5,23.7,"2022-08-16 22:03:00",23.29,"2022-08-16 22:56:30",24.39,24.59,"2022-08-16 22:02:00",24.27,"2022-08-16 22:57:30",24.88,24.97,"2022-08-16 22:00:30",24.82,"2022-08-16 22:55:00",24.85,24.94,"2022-08-16 22:06:30",24.77,"2022-08-16 22:53:30",24.55,24.64,"2022-08-16 22:51:00",24.54,"2022-08-16 22:00:30",24.37,24.5,"2022-08-16 22:27:30",24.33,"2022-08-16 22:04:30",16.77,16.8,"2022-08-16 22:03:00",16.74,"2022-08-16 22:57:30",20.01,20.03,"2022-08-16 22:21:00",19.98,"2022-08-16 22:54:00",23.42,23.44,"2022-08-16 22:03:30",23.41,"2022-08-16 22:00:30",17.73,17.74,"2022-08-16 22:03:00",17.72,"2022-08-16 22:40:30",14.94,14.94,"2022-08-16 22:24:30",14.93,"2022-08-16 22:49:30",25.5,25.51,"2022-08-16 22:37:00",25.49,"2022-08-16 22:03:30",0.001106442,0.6,2.026,83.7,30.03,75,5.4,"2022-08-16 22:05:30",0,"2022-08-16 22:55:00",4.551,91.1,20,107,8.6,"2022-08-16 22:15:00",1.4,"2022-08-16 22:48:30",-0.013,0
"2022-08-17 00:00:00",19450,90.7,"2022-08-16 23:01:00",12.75,0.042,"2022-08-16 23:02:00",0,"2022-08-16 23:00:30",944,19.36,19.56,"2022-08-16 23:52:30",19.26,"2022-08-16 23:19:00",96.3,97.1,"2022-08-16 23:50:00",95.1,"2022-08-16 23:01:30",23.22,23.45,"2022-08-16 23:01:00",23.07,"2022-08-16 23:45:00",24.18,24.37,"2022-08-16 23:01:30",24.06,"2022-08-16 23:50:00",24.74,24.87,"2022-08-16 23:01:30",24.64,"2022-08-16 23:48:00",24.81,24.89,"2022-08-16 23:14:30",24.75,"2022-08-16 23:46:00",24.56,24.64,"2022-08-16 23:43:30",24.54,"2022-08-16 23:00:30",24.38,24.49,"2022-08-16 23:46:00",24.33,"2022-08-16 23:00:30",16.73,16.76,"2022-08-16 23:00:30",16.72,"2022-08-16 23:38:00",19.98,20.01,"2022-08-16 23:14:00",19.96,"2022-08-16 23:49:30",23.42,23.43,"2022-08-16 23:15:30",23.41,"2022-08-16 23:08:30",17.73,17.74,"2022-08-16 23:01:30",17.72,"2022-08-16 23:46:30",14.94,14.94,"2022-08-16 23:06:00",14.92,"2022-08-16 23:17:30",25.5,25.51,"2022-08-16 23:11:30",25.49,"2022-08-16 23:14:00",0.001006299,0.4,1.841,94,35.47,70,5.3,"2022-08-16 23:06:30",0,"2022-08-16 23:24:00",3.715,101.4,26.23,113,8.5,"2022-08-16 23:06:30",0.9,"2022-08-16 23:08:30",-0.016,0
"2022-08-17 01:00:00",19451,91.7,"2022-08-17 00:00:30",12.74,0.042,"2022-08-17 00:16:00",0,"2022-08-17 00:00:30",943,19.28,19.43,"2022-08-17 00:37:30",19.06,"2022-08-17 00:57:00",97.3,98.1,"2022-08-17 00:35:00",96.1,"2022-08-17 00:00:30",23.05,23.12,"2022-08-17 00:33:30",22.88,"2022-08-17 00:58:00",23.99,24.14,"2022-08-17 00:12:30",23.89,"2022-08-17 00:19:30",24.65,24.68,"2022-08-17 00:08:30",24.56,"2022-08-17 00:59:00",24.79,24.81,"2022-08-17 00:00:30",24.72,"2022-08-17 00:59:30",24.57,24.67,"2022-08-17 00:19:00",24.54,"2022-08-17 00:00:30",24.4,24.51,"2022-08-17 00:59:00",24.33,"2022-08-17 00:02:30",16.69,16.72,"2022-08-17 00:02:00",16.66,"2022-08-17 00:56:00",19.96,19.98,"2022-08-17 00:01:00",19.93,"2022-08-17 00:58:00",23.4,23.41,"2022-08-17 00:00:30",23.39,"2022-08-17 00:59:00",17.72,17.73,"2022-08-17 00:03:00",17.71,"2022-08-17 00:27:00",14.94,14.94,"2022-08-17 00:01:00",14.92,"2022-08-17 00:16:00",25.5,25.51,"2022-08-17 00:03:00",25.49,"2022-08-17 00:00:30",0.0008688596,0.6,1.668,91.5,44.03,83,4.2,"2022-08-17 00:27:30",0,"2022-08-17 00:41:30",3.363,108.6,29.74,85,8.8,"2022-08-17 00:17:30",0.6,"2022-08-17 00:38:30",-0.017,0
"2022-08-17 02:00:00",19452,91.9,"2022-08-17 01:17:00",12.74,0.043,"2022-08-17 01:14:00",0,"2022-08-17 01:00:30",943,19.15,19.33,"2022-08-17 01:22:30",19.06,"2022-08-17 01:07:00",97.2,97.8,"2022-08-17 01:19:30",96.5,"2022-08-17 01:02:00",22.85,22.96,"2022-08-17 01:05:30",22.68,"2022-08-17 01:57:30",23.79,23.99,"2022-08-17 01:14:00",23.67,"2022-08-17 01:59:30",24.5,24.66,"2022-08-17 01:01:00",24.45,"2022-08-17 01:22:30",24.78,24.79,"2022-08-17 01:00:30",24.69,"2022-08-17 01:48:30",24.55,24.64,"2022-08-17 01:46:00",24.52,"2022-08-17 01:56:00",24.44,24.54,"2022-08-17 01:49:30",24.33,"2022-08-17 01:07:00",16.66,16.69,"2022-08-17 01:01:30",16.63,"2022-08-17 01:40:30",19.95,19.97,"2022-08-17 01:19:30",19.92,"2022-08-17 01:51:00",23.4,23.41,"2022-08-17 01:16:30",23.38,"2022-08-17 01:06:30",17.71,17.72,"2022-08-17 01:02:30",17.7,"2022-08-17 01:58:00",14.93,14.94,"2022-08-17 01:05:30",14.92,"2022-08-17 01:07:30",25.5,25.52,"2022-08-17 01:33:30",25.48,"2022-08-17 01:50:00",0.0008976816,1.2,1.458,81.8,42.28,73,4.9,"2022-08-17 01:57:00",0.3,"2022-08-17 01:16:30",3.22,94,31.66,124,8.2,"2022-08-17 01:23:30",0.7,"2022-08-17 01:26:00",-0.018,0
"2022-08-17 03:00:00",19453,92.1,"2022-08-17 02:10:00",12.71,0.044,"2022-08-17 02:52:00",0,"2022-08-17 02:00:30",943,19.25,19.41,"2022-08-17 02:52:30",19.12,"2022-08-17 02:19:00",97,97.7,"2022-08-17 02:49:30",96.3,"2022-08-17 02:19:00",22.67,22.82,"2022-08-17 02:16:00",22.46,"2022-08-17 03:00:00",23.62,23.79,"2022-08-17 02:05:00",23.47,"2022-08-17 02:35:00",24.41,24.45,"2022-08-17 02:00:30",24.27,"2022-08-17 02:57:00",24.7,24.79,"2022-08-17 02:01:00",24.59,"2022-08-17 02:58:00",24.54,24.64,"2022-08-17 02:35:30",24.52,"2022-08-17 02:02:00",24.46,24.59,"2022-08-17 02:07:00",24.36,"2022-08-17 02:55:30",16.64,16.66,"2022-08-17 02:00:30",16.61,"2022-08-17 02:36:30",19.93,19.95,"2022-08-17 02:38:00",19.91,"2022-08-17 02:09:30",23.38,23.4,"2022-08-17 02:04:00",23.37,"2022-08-17 02:39:00",17.71,17.72,"2022-08-17 02:06:30",17.69,"2022-08-17 02:29:30",14.93,14.93,"2022-08-17 02:00:30",14.92,"2022-08-17 02:13:30",25.5,25.51,"2022-08-17 02:01:00",25.47,"2022-08-17 02:41:00",0.0008955023,0,1.747,77.24,38.68,143,5.3,"2022-08-17 02:03:30",0,"2022-08-17 02:34:00",3.963,90,25.74,181,7.6,"2022-08-17 02:00:30",1.2,"2022-08-17 02:05:30",-0.017,0
"2022-08-17 04:00:00",19454,92.3,"2022-08-17 03:06:30",12.7,0.043,"2022-08-17 03:40:00",0,"2022-08-17 03:00:30",943,19.17,19.32,"2022-08-17 03:38:30",19.06,"2022-08-17 03:48:30",97.4,98.2,"2022-08-17 03:49:30",96.2,"2022-08-17 03:03:00",22.49,22.62,"2022-08-17 03:04:30",22.38,"2022-08-17 03:54:00",23.51,23.63,"2022-08-17 03:13:00",23.32,"2022-08-17 03:48:00",24.25,24.37,"2022-08-17 03:05:00",24.2,"2022-08-17 03:01:00",24.59,24.66,"2022-08-17 03:13:30",24.56,"2022-08-17 03:59:00",24.54,24.56,"2022-08-17 03:06:30",24.52,"2022-08-17 03:15:00",24.46,24.58,"2022-08-17 03:25:30",24.38,"2022-08-17 03:01:00",16.62,16.64,"2022-08-17 03:02:00",16.6,"2022-08-17 03:32:00",19.91,19.92,"2022-08-17 03:25:00",19.89,"2022-08-17 03:38:00",23.38,23.4,"2022-08-17 03:01:30",23.37,"2022-08-17 03:55:00",17.7,17.71,"2022-08-17 03:09:00",17.7,"2022-08-17 03:50:30",14.92,14.92,"2022-08-17 03:02:30",14.92,"2022-08-17 03:24:30",25.5,25.51,"2022-08-17 03:22:30",25.47,"2022-08-17 03:38:30",0.0007338456,1.6,1.291,108.2,41.78,71,3.9,"2022-08-17 03:47:30",0,"2022-08-17 03:07:30",2.711,112.8,24.07,96,5.4,"2022-08-17 03:49:00",0,"2022-08-17 03:32:00",-0.019,0
"2022-08-17 05:00:00",19455,92.5,"2022-08-17 04:02:00",12.67,0.044,"2022-08-17 04:27:30",0,"2022-08-17 04:00:30",943,19.19,19.33,"2022-08-17 04:22:30",19.06,"2022-08-17 04:59:00",97.7,98.4,"2022-08-17 04:21:00",97,"2022-08-17 04:31:00",22.34,22.49,"2022-08-17 04:05:30",22.25,"2022-08-17 04:23:30",23.36,23.43,"2022-08-17 04:08:00",23.2,"2022-08-17 04:53:30",24.21,24.24,"2022-08-17 04:00:30",24.08,"2022-08-17 04:49:00",24.57,24.61,"2022-08-17 04:32:30",24.46,"2022-08-17 04:59:00",24.54,24.54,"2022-08-17 04:00:30",24.52,"2022-08-17 04:17:30",24.45,24.58,"2022-08-17 04:17:00",24.33,"2022-08-17 04:28:30",16.62,16.64,"2022-08-17 04:03:00",16.6,"2022-08-17 04:42:00",19.89,19.92,"2022-08-17 04:04:00",19.88,"2022-08-17 04:36:00",23.36,23.38,"2022-08-17 04:58:00",23.35,"2022-08-17 04:45:30",17.69,17.7,"2022-08-17 04:54:30",17.68,"2022-08-17 04:53:30",14.91,14.92,"2022-08-17 04:00:30",14.91,"2022-08-17 04:39:30",25.5,25.52,"2022-08-17 04:16:00",25.48,"2022-08-17 04:21:30",0.000751063,0.2,1.572,88.8,35.55,68,3.8,"2022-08-17 04:57:30",0,"2022-08-17 04:58:30",3.393,98.1,21.85,70,6.9,"2022-08-17 04:44:00",0.3,"2022-08-17 04:40:00",-0.018,0
"2022-08-17 06:00:00",19456,92.6,"2022-08-17 05:49:00",12.63,0.068,"2022-08-17 05:00:30",0,"2022-08-17 05:00:30",943,19.19,19.33,"2022-08-17 05:45:30",19.06,"2022-08-17 05:18:00",97.5,98.6,"2022-08-17 05:05:00",96.7,"2022-08-17 05:34:00",22.26,22.4,"2022-08-17 05:10:00",22.08,"2022-08-17 05:57:00",23.21,23.33,"2022-08-17 05:00:30",23.13,"2022-08-17 05:27:00",24.05,24.16,"2022-08-17 05:10:00",23.99,"2022-08-17 05:47:00",24.43,24.57,"2022-08-17 05:00:30",24.36,"2022-08-17 05:49:00",24.54,24.56,"2022-08-17 05:55:00",24.51,"2022-08-17 05:58:00",24.43,24.55,"2022-08-17 05:38:00",24.35,"2022-08-17 05:13:30",16.62,16.65,"2022-08-17 05:57:00",16.6,"2022-08-17 05:08:30",19.88,19.9,"2022-08-17 05:05:30",19.86,"2022-08-17 05:54:30",23.36,23.38,"2022-08-17 05:01:00",23.35,"2022-08-17 05:57:00",17.7,17.71,"2022-08-17 05:02:30",17.68,"2022-08-17 05:23:30",14.9,14.91,"2022-08-17 05:02:30",14.9,"2022-08-17 05:41:30",25.5,25.52,"2022-08-17 05:16:30",25.48,"2022-08-17 05:26:30",0.09933854,0.2,1.855,80.1,41.18,124,4.7,"2022-08-17 05:36:30",0,"2022-08-17 05:31:30",4.35,85.5,24.74,107,8.8,"2022-08-17 05:46:00",0.4,"2022-08-17 05:16:00",-0.01,0
"2022-08-17 07:00:00",19457,92.7,"2022-08-17 06:00:30",12.66,12.78,"2022-08-17 06:05:30",0.002,"2022-08-17 06:52:30",943,19.27,19.46,"2022-08-17 06:58:30",19.13,"2022-08-17 06:06:30",97.5,98.1,"2022-08-17 06:04:30",96.7,"2022-08-17 06:34:00",22.12,22.23,"2022-08-17 06:01:30",22.05,"2022-08-17 06:08:30",23.12,23.23,"2022-08-17 06:02:30",22.97,"2022-08-17 06:42:00",24,24.03,"2022-08-17 06:00:30",23.87,"2022-08-17 06:58:30",24.38,24.43,"2022-08-17 06:09:00",24.34,"2022-08-17 06:10:00",24.54,24.56,"2022-08-17 06:00:30",24.48,"2022-08-17 06:58:30",24.41,24.51,"2022-08-17 06:13:30",24.33,"2022-08-17 06:01:30",16.66,16.69,"2022-08-17 06:57:30",16.63,"2022-08-17 06:09:30",19.86,19.89,"2022-08-17 06:37:30",19.85,"2022-08-17 06:22:30",23.35,23.36,"2022-08-17 06:49:30",23.34,"2022-08-17 06:44:00",17.69,17.7,"2022-08-17 06:00:30",17.68,"2022-08-17 06:44:00",14.9,14.9,"2022-08-17 06:01:00",14.89,"2022-08-17 06:40:30",25.5,25.51,"2022-08-17 06:16:30",25.48,"2022-08-17 06:11:30",0.9095474,0.2,2.473,82.5,37.53,76,5.9,"2022-08-17 06:54:30",0.4,"2022-08-17 06:02:30",5.217,90,23,97,9.9,"2022-08-17 06:13:30",1.2,"2022-08-17 06:14:00",0.112,0.231
"2022-08-17 08:00:00",19458,92.9,"2022-08-17 07:02:30",12.87,13.05,"2022-08-17 07:00:30",0.002,"2022-08-17 07:27:30",944,19.53,19.72,"2022-08-17 07:35:30",19.32,"2022-08-17 07:03:30",97,98.2,"2022-08-17 07:06:00",95.9,"2022-08-17 07:30:30",22.16,22.34,"2022-08-17 07:54:00",22.05,"2022-08-17 07:19:30",23.01,23.1,"2022-08-17 07:02:00",22.97,"2022-08-17 07:14:30",23.84,23.98,"2022-08-17 07:00:30",23.8,"2022-08-17 07:22:00",24.37,24.38,"2022-08-17 07:00:30",24.33,"2022-08-17 07:49:30",24.5,24.54,"2022-08-17 07:01:00",24.37,"2022-08-17 07:40:30",24.39,24.48,"2022-08-17 07:45:00",24.33,"2022-08-17 07:06:00",16.71,16.74,"2022-08-17 07:57:00",16.67,"2022-08-17 07:04:30",19.85,19.87,"2022-08-17 07:02:00",19.83,"2022-08-17 07:57:30",23.34,23.36,"2022-08-17 07:08:00",23.34,"2022-08-17 07:01:00",17.67,17.68,"2022-08-17 07:00:30",17.66,"2022-08-17 07:55:30",14.89,14.91,"2022-08-17 07:34:30",14.88,"2022-08-17 07:11:30",25.5,25.51,"2022-08-17 07:01:30",25.48,"2022-08-17 07:15:30",2.223761,0,2.515,84.1,46.86,73,9.1,"2022-08-17 07:31:30",0.3,"2022-08-17 07:03:30",4.956,101.9,28.72,88,11.7,"2022-08-17 07:55:30",1.3,"2022-08-17 07:34:00",0.333,1.052
"2022-08-17 09:00:00",19459,92.9,"2022-08-17 08:43:00",13.52,13.69,"2022-08-17 08:05:00",0.248,"2022-08-17 08:56:00",945,19.59,20.04,"2022-08-17 08:59:30",19.39,"2022-08-17 08:33:30",96.2,97.4,"2022-08-17 08:19:30",94.3,"2022-08-17 09:00:00",22.33,22.56,"2022-08-17 08:58:30",22.23,"2022-08-17 08:15:00",22.98,23.03,"2022-08-17 08:01:00",22.87,"2022-08-17 08:46:30",23.81,23.86,"2022-08-17 08:31:30",23.72,"2022-08-17 08:55:30",24.3,24.38,"2022-08-17 08:00:30",24.18,"2022-08-17 08:58:00",24.42,24.54,"2022-08-17 08:15:30",24.33,"2022-08-17 08:33:00",24.38,24.46,"2022-08-17 08:40:00",24.33,"2022-08-17 08:08:00",16.77,16.81,"2022-08-17 08:45:30",16.72,"2022-08-17 08:00:30",19.84,19.85,"2022-08-17 08:10:30",19.82,"2022-08-17 08:27:30",23.33,23.34,"2022-08-17 08:04:00",23.32,"2022-08-17 08:55:30",17.67,17.68,"2022-08-17 08:12:30",17.66,"2022-08-17 08:49:00",14.89,14.91,"2022-08-17 08:18:00",14.88,"2022-08-17 08:37:00",25.5,25.51,"2022-08-17 08:00:30",25.48,"2022-08-17 08:19:00",3.988882,0.2,2.712,86.9,39.68,98,6.9,"2022-08-17 08:13:00",0.3,"2022-08-17 08:52:30",5.746,99.1,25.56,132,12,"2022-08-17 08:53:30",1.8,"2022-08-17 08:16:30",0.624,1.901
"2022-08-17 10:00:00",19460,92.9,"2022-08-17 09:40:00",13.57,18.35,"2022-08-17 09:13:00",0.173,"2022-08-17 09:59:00",945,20.69,21.47,"2022-08-17 09:52:00",20.22,"2022-08-17 09:02:00",93,95.9,"2022-08-17 09:34:30",88.6,"2022-08-17 09:49:00",22.68,23.08,"2022-08-17 09:59:30",22.43,"2022-08-17 09:03:00",23,23.03,"2022-08-17 09:02:30",22.91,"2022-08-17 09:03:00",23.71,23.82,"2022-08-17 09:03:30",23.61,"2022-08-17 09:45:00",24.2,24.33,"2022-08-17 09:07:30",24.16,"2022-08-17 09:23:00",24.35,24.43,"2022-08-17 09:01:00",24.33,"2022-08-17 09:07:00",24.37,24.45,"2022-08-17 09:28:30",24.33,"2022-08-17 09:01:30",16.85,16.9,"2022-08-17 09:55:30",16.8,"2022-08-17 09:01:30",19.83,19.84,"2022-08-17 09:01:00",19.82,"2022-08-17 09:02:00",23.32,23.34,"2022-08-17 09:26:30",23.31,"2022-08-17 09:08:00",17.67,17.68,"2022-08-17 09:02:00",17.66,"2022-08-17 09:22:30",14.89,14.9,"2022-08-17 09:01:30",14.88,"2022-08-17 09:04:00",25.49,25.5,"2022-08-17 09:00:30",25.47,"2022-08-17 09:25:00",7.656071,0.2,2.359,102.4,42.2,136,7.2,"2022-08-17 09:22:00",0,"2022-08-17 09:33:00",4.729,111,26.88,133,12,"2022-08-17 09:04:00",0,"2022-08-17 09:13:30",1.288,2.622
"2022-08-17 11:00:00",19461,92,"2022-08-17 11:00:00",13.56,19.76,"2022-08-17 10:18:30",0.123,"2022-08-17 10:10:00",944,21.86,22.98,"2022-08-17 11:00:00",21.02,"2022-08-17 10:04:00",87.2,92.5,"2022-08-17 10:06:00",81.4,"2022-08-17 10:58:30",23.45,23.9,"2022-08-17 10:56:00",23.04,"2022-08-17 10:00:30",23.1,23.23,"2022-08-17 10:38:00",22.97,"2022-08-17 10:05:30",23.65,23.77,"2022-08-17 10:08:30",23.59,"2022-08-17 10:49:00",24.18,24.2,"2022-08-17 10:38:30",24.15,"2022-08-17 10:39:00",24.33,24.35,"2022-08-17 10:13:00",24.31,"2022-08-17 10:06:30",24.37,24.44,"2022-08-17 10:45:00",24.33,"2022-08-17 10:01:00",16.95,17.01,"2022-08-17 10:59:30",16.89,"2022-08-17 10:01:00",19.83,19.84,"2022-08-17 10:05:00",19.81,"2022-08-17 10:29:30",23.32,23.33,"2022-08-17 10:03:00",23.3,"2022-08-17 10:52:00",17.65,17.66,"2022-08-17 10:01:00",17.65,"2022-08-17 10:50:00",14.88,14.88,"2022-08-17 10:00:30",14.87,"2022-08-17 10:52:00",25.48,25.49,"2022-08-17 10:03:00",25.47,"2022-08-17 10:20:30",11.88073,0.2,2.278,100,40.67,90,6.1,"2022-08-17 10:44:00",0,"2022-08-17 10:14:00",4.844,104.9,25.71,64,9.6,"2022-08-17 10:43:30",0.6,"2022-08-17 10:04:00",2.081,3.148
"2022-08-17 12:00:00",19462,90.1,"2022-08-17 12:00:00",13.3,19.15,"2022-08-17 11:39:00",0.002,"2022-08-17 11:28:30",944,22.96,24.03,"2022-08-17 11:22:30",21.22,"2022-08-17 11:59:30",82.3,92.9,"2022-08-17 11:58:30",76.4,"2022-08-17 11:32:00",24.54,25.1,"2022-08-17 11:54:30",23.88,"2022-08-17 11:00:30",23.42,23.63,"2022-08-17 11:46:30",23.17,"2022-08-17 11:02:00",23.69,23.82,"2022-08-17 11:54:00",23.61,"2022-08-17 11:01:30",24.17,24.18,"2022-08-17 11:00:30",24.08,"2022-08-17 11:34:30",24.33,24.35,"2022-08-17 11:19:30",24.3,"2022-08-17 11:10:30",24.37,24.46,"2022-08-17 11:22:00",24.33,"2022-08-17 11:46:30",17.07,17.14,"2022-08-17 11:50:30",17.01,"2022-08-17 11:00:30",19.82,19.84,"2022-08-17 11:34:30",19.81,"2022-08-17 11:20:00",23.3,23.32,"2022-08-17 11:01:00",23.28,"2022-08-17 11:36:00",17.64,17.65,"2022-08-17 11:06:00",17.63,"2022-08-17 11:32:00",14.87,14.88,"2022-08-17 11:00:30",14.86,"2022-08-17 11:32:00",25.47,25.48,"2022-08-17 11:00:30",25.46,"2022-08-17 11:09:00",10.96758,0.6,2.165,99.8,47.61,104,6,"2022-08-17 11:57:00",0,"2022-08-17 11:53:30",4.333,110.8,30.33,91,8.9,"2022-08-17 11:23:00",0,"2022-08-17 11:07:30",1.977,3.431
"2022-08-17 13:00:00",19463,90,"2022-08-17 12:02:00",13.34,17.65,"2022-08-17 12:46:00",0.002,"2022-08-17 12:52:00",943,22.28,23.12,"2022-08-17 12:41:30",21.09,"2022-08-17 12:00:30",86.9,94.3,"2022-08-17 12:04:30",81.1,"2022-08-17 12:46:00",25.34,25.66,"2022-08-17 12:59:30",25.08,"2022-08-17 12:03:30",23.85,24.12,"2022-08-17 13:00:00",23.55,"2022-08-17 12:01:00",23.82,23.9,"2022-08-17 12:59:00",23.8,"2022-08-17 12:01:30",24.16,24.18,"2022-08-17 12:00:30",24.08,"2022-08-17 12:48:30",24.3,24.35,"2022-08-17 12:09:00",24.22,"2022-08-17 12:26:00",24.37,24.48,"2022-08-17 12:20:30",24.33,"2022-08-17 12:02:30",17.2,17.27,"2022-08-17 12:59:30",17.14,"2022-08-17 12:00:30",19.84,19.87,"2022-08-17 12:51:00",19.82,"2022-08-17 12:11:30",23.29,23.3,"2022-08-17 12:02:00",23.28,"2022-08-17 12:01:30",17.63,17.64,"2022-08-17 12:02:00",17.63,"2022-08-17 12:44:30",14.86,14.87,"2022-08-17 12:12:00",14.85,"2022-08-17 12:06:00",25.47,25.48,"2022-08-17 12:00:30",25.46,"2022-08-17 12:17:00",9.456791,0,1.854,109.2,52.21,144,5.1,"2022-08-17 12:16:00",0,"2022-08-17 12:57:00",3.739,121.2,34.67,168,9.8,"2022-08-17 12:16:00",0,"2022-08-17 12:17:30",1.696,3.445
"2022-08-17 14:00:00",19464,79.25,"2022-08-17 13:53:30",13.29,15.26,"2022-08-17 13:02:00",0.002,"2022-08-17 13:44:00",943,23.53,24.42,"2022-08-17 13:36:00",22.39,"2022-08-17 13:05:00",79.2,85.9,"2022-08-17 13:07:00",73.9,"2022-08-17 13:39:00",25.9,26.32,"2022-08-17 13:58:30",25.55,"2022-08-17 13:03:00",24.27,24.49,"2022-08-17 14:00:00",24.07,"2022-08-17 13:01:30",24,24.14,"2022-08-17 14:00:00",23.82,"2022-08-17 13:00:30",24.17,24.18,"2022-08-17 13:00:30",24.1,"2022-08-17 13:02:30",24.28,24.33,"2022-08-17 13:01:00",24.19,"2022-08-17 13:20:00",24.36,24.44,"2022-08-17 13:04:30",24.28,"2022-08-17 13:49:00",17.31,17.35,"2022-08-17 13:54:00",17.25,"2022-08-17 13:01:00",19.86,19.88,"2022-08-17 13:51:30",19.84,"2022-08-17 13:09:00",23.28,23.3,"2022-08-17 13:01:30",23.27,"2022-08-17 13:14:30",17.62,17.63,"2022-08-17 13:10:00",17.62,"2022-08-17 13:29:00",14.85,14.87,"2022-08-17 13:00:30",14.84,"2022-08-17 13:55:00",25.46,25.47,"2022-08-17 13:00:30",25.45,"2022-08-17 13:21:30",11.89967,0,1.49,150.1,88.6,118,4,"2022-08-17 13:57:30",0,"2022-08-17 13:17:30",2.432,149.5,66.37,186,9,"2022-08-17 13:56:30",0,"2022-08-17 13:01:00",2.232,3.196
"2022-08-17 15:00:00",19465,81.1,"2022-08-17 14:00:30",13.31,13.59,"2022-08-17 14:24:30",0.002,"2022-08-17 14:22:00",943,22.47,24.17,"2022-08-17 14:03:30",21.07,"2022-08-17 14:38:00",84.1,91.1,"2022-08-17 14:41:30",75.3,"2022-08-17 14:04:00",26.42,26.52,"2022-08-17 14:18:00",26.22,"2022-08-17 14:06:00",24.68,24.94,"2022-08-17 14:56:30",24.46,"2022-08-17 14:01:30",24.2,24.27,"2022-08-17 14:54:30",24.03,"2022-08-17 14:00:30",24.18,24.26,"2022-08-17 14:55:30",24.16,"2022-08-17 14:22:30",24.26,24.35,"2022-08-17 14:12:30",24.14,"2022-08-17 14:00:30",24.33,24.46,"2022-08-17 14:11:00",24.21,"2022-08-17 14:58:00",17.41,17.47,"2022-08-17 14:59:30",17.35,"2022-08-17 14:00:30",19.87,19.89,"2022-08-17 14:47:00",19.85,"2022-08-17 14:12:00",23.27,23.28,"2022-08-17 14:00:30",23.26,"2022-08-17 14:13:00",17.62,17.63,"2022-08-17 14:15:30",17.61,"2022-08-17 14:58:00",14.85,14.86,"2022-08-17 14:34:30",14.84,"2022-08-17 14:27:00",25.46,25.47,"2022-08-17 14:01:30",25.45,"2022-08-17 14:05:00",7.000147,0,1.645,110.9,57.77,86,5.3,"2022-08-17 14:28:00",0,"2022-08-17 14:29:00",3.002,111.3,49.55,96,7.6,"2022-08-17 14:28:00",0,"2022-08-17 14:35:00",1.265,2.696
"2022-08-17 16:00:00",19466,79.7,"2022-08-17 15:34:00",13.52,16.42,"2022-08-17 15:56:30",0.103,"2022-08-17 15:34:30",942,21.95,23.33,"2022-08-17 15:09:30",20.89,"2022-08-17 15:43:00",85.5,90.9,"2022-08-17 15:38:00",78.51,"2022-08-17 15:16:00",26.6,26.72,"2022-08-17 15:41:30",26.41,"2022-08-17 15:11:00",25.01,25.14,"2022-08-17 15:50:30",24.88,"2022-08-17 15:00:30",24.42,24.55,"2022-08-17 15:49:30",24.24,"2022-08-17 15:01:00",24.32,24.41,"2022-08-17 15:50:00",24.18,"2022-08-17 15:00:30",24.28,24.35,"2022-08-17 15:44:30",24.19,"2022-08-17 15:14:00",24.32,24.43,"2022-08-17 15:30:30",24.23,"2022-08-17 15:26:30",17.49,17.54,"2022-08-17 15:59:30",17.45,"2022-08-17 15:00:30",19.88,19.9,"2022-08-17 15:59:30",19.86,"2022-08-17 15:00:30",23.27,23.28,"2022-08-17 15:05:00",23.25,"2022-08-17 15:22:00",17.61,17.63,"2022-08-17 15:03:00",17.6,"2022-08-17 15:18:00",14.84,14.87,"2022-08-17 15:02:00",14.83,"2022-08-17 15:27:30",25.46,25.47,"2022-08-17 15:52:30",25.44,"2022-08-17 15:26:00",5.744043,0.2,2.263,92.2,42.94,158,7.3,"2022-08-17 15:48:30",0,"2022-08-17 15:02:30",4.436,99.6,28.01,63,12.3,"2022-08-17 15:17:30",0.7,"2022-08-17 15:23:00",0.997,1.994
"2022-08-17 17:00:00",19467,85.3,"2022-08-17 16:00:30",13.16,13.27,"2022-08-17 17:00:00",0.002,"2022-08-17 16:25:30",943,21.31,21.74,"2022-08-17 16:10:00",20.9,"2022-08-17 17:00:00",84.8,87.2,"2022-08-17 16:23:30",82.6,"2022-08-17 16:34:00",26.33,26.64,"2022-08-17 16:01:00",26.07,"2022-08-17 17:00:00",25.23,25.34,"2022-08-17 16:43:30",25.08,"2022-08-17 16:06:00",24.64,24.68,"2022-08-17 16:51:30",24.48,"2022-08-17 16:01:30",24.38,24.41,"2022-08-17 16:56:30",24.33,"2022-08-17 16:06:00",24.32,24.35,"2022-08-17 16:02:30",24.27,"2022-08-17 16:01:00",24.29,24.4,"2022-08-17 16:24:00",24.18,"2022-08-17 16:58:00",17.55,17.57,"2022-08-17 16:27:00",17.51,"2022-08-17 16:00:30",19.9,19.92,"2022-08-17 16:17:00",19.89,"2022-08-17 16:24:00",23.26,23.28,"2022-08-17 16:51:00",23.25,"2022-08-17 16:10:30",17.61,17.63,"2022-08-17 16:44:30",17.61,"2022-08-17 16:00:30",14.84,14.85,"2022-08-17 16:00:30",14.83,"2022-08-17 16:11:30",25.46,25.47,"2022-08-17 16:05:30",25.44,"2022-08-17 16:19:00",1.474991,0,1.714,111.6,71.26,117,4.8,"2022-08-17 16:39:30",0,"2022-08-17 16:14:30",3.662,127.6,47.05,151,11.3,"2022-08-17 16:56:00",0,"2022-08-17 16:08:00",0.235,1.16
"2022-08-17 18:00:00",19468,87.9,"2022-08-17 17:36:30",12.85,0.398,"2022-08-17 18:00:00",0,"2022-08-17 17:09:00",943,20.13,20.97,"2022-08-17 17:01:00",19.52,"2022-08-17 17:45:00",87.3,90.2,"2022-08-17 17:23:00",84.4,"2022-08-17 17:01:30",25.66,26.11,"2022-08-17 17:01:00",25.28,"2022-08-17 17:56:30",25.28,25.36,"2022-08-17 17:21:00",25.13,"2022-08-17 17:58:30",24.8,24.87,"2022-08-17 17:16:30",24.66,"2022-08-17 17:00:30",24.48,24.61,"2022-08-17 17:58:30",24.36,"2022-08-17 17:03:00",24.33,24.35,"2022-08-17 17:15:30",24.3,"2022-08-17 17:19:00",24.32,24.4,"2022-08-17 17:34:00",24.22,"2022-08-17 17:10:00",17.56,17.58,"2022-08-17 17:09:00",17.55,"2022-08-17 17:00:30",19.9,19.92,"2022-08-17 17:59:30",19.89,"2022-08-17 17:19:30",23.27,23.28,"2022-08-17 17:08:30",23.26,"2022-08-17 17:27:00",17.61,17.63,"2022-08-17 17:29:00",17.59,"2022-08-17 17:34:00",14.84,14.85,"2022-08-17 17:24:30",14.84,"2022-08-17 17:02:00",25.46,25.47,"2022-08-17 17:40:00",25.43,"2022-08-17 17:19:00",0.06960766,0,1.941,133.2,58.15,158,5.2,"2022-08-17 17:40:30",0,"2022-08-17 17:04:00",3.461,140.1,47.52,140,8.2,"2022-08-17 17:45:00",0.3,"2022-08-17 17:33:00",0.028,0.319
"2022-08-17 19:00:00",19469,89.2,"2022-08-17 18:00:30",12.8,0.045,"2022-08-17 18:57:00",0,"2022-08-17 18:00:30",944,19.32,19.66,"2022-08-17 18:08:30",18.67,"2022-08-17 18:56:00",88.1,91.6,"2022-08-17 18:49:30",84.3,"2022-08-17 18:04:00",24.89,25.3,"2022-08-17 18:01:00",24.49,"2022-08-17 18:58:30",25.1,25.23,"2022-08-17 18:05:00",24.95,"2022-08-17 18:58:00",24.87,24.97,"2022-08-17 18:56:00",24.83,"2022-08-17 18:28:00",24.59,24.66,"2022-08-17 18:56:00",24.56,"2022-08-17 18:03:30",24.36,24.48,"2022-08-17 18:57:00",24.33,"2022-08-17 18:00:30",24.34,24.44,"2022-08-17 18:55:00",24.23,"2022-08-17 18:23:00",17.55,17.57,"2022-08-17 18:07:30",17.53,"2022-08-17 18:22:30",19.91,19.93,"2022-08-17 18:06:00",19.89,"2022-08-17 18:32:30",23.27,23.28,"2022-08-17 18:26:00",23.26,"2022-08-17 18:01:00",17.61,17.62,"2022-08-17 18:47:00",17.6,"2022-08-17 18:43:00",14.84,14.85,"2022-08-17 18:08:30",14.83,"2022-08-17 18:55:30",25.45,25.47,"2022-08-17 18:43:00",25.44,"2022-08-17 18:36:00",0.00147179,0.2,1.851,122.5,54.42,159,4.5,"2022-08-17 18:02:30",0.3,"2022-08-17 18:03:30",3.807,138.9,35.62,196,8.9,"2022-08-17 18:33:00",0,"2022-08-17 18:03:30",-0.01,0.001
"2022-08-17 20:00:00",19470,90.2,"2022-08-17 19:17:30",12.79,0.043,"2022-08-17 19:49:00",0,"2022-08-17 19:00:30",944,19.32,19.62,"2022-08-17 19:38:00",18.74,"2022-08-17 19:03:00",86.2,89,"2022-08-17 19:00:30",84.2,"2022-08-17 19:19:00",24.21,24.51,"2022-08-17 19:05:00",23.88,"2022-08-17 19:55:00",24.82,24.97,"2022-08-17 19:04:00",24.68,"2022-08-17 19:44:00",24.87,24.95,"2022-08-17 19:19:30",24.83,"2022-08-17 19:40:00",24.7,24.79,"2022-08-17 19:21:00",24.59,"2022-08-17 19:06:00",24.49,24.54,"2022-08-17 19:19:00",24.35,"2022-08-17 19:06:00",24.37,24.48,"2022-08-17 19:07:00",24.27,"2022-08-17 19:03:00",17.54,17.56,"2022-08-17 19:01:30",17.52,"2022-08-17 19:46:30",19.9,19.92,"2022-08-17 19:03:00",19.89,"2022-08-17 19:20:00",23.26,23.28,"2022-08-17 19:06:30",23.26,"2022-08-17 19:19:00",17.6,17.62,"2022-08-17 19:01:30",17.59,"2022-08-17 19:56:00",14.84,14.85,"2022-08-17 19:17:00",14.83,"2022-08-17 19:09:30",25.45,25.47,"2022-08-17 19:03:30",25.43,"2022-08-17 19:31:30",0.001405598,0,1.693,120.9,50.5,86,5,"2022-08-17 19:47:00",0,"2022-08-17 19:11:00",3.067,135.5,39.71,233,7.3,"2022-08-17 19:35:30",0.3,"2022-08-17 19:05:00",-0.01,0
"2022-08-17 21:00:00",19471,90,"2022-08-17 20:48:00",12.79,0.042,"2022-08-17 20:42:30",0,"2022-08-17 20:00:30",945,19.1,19.62,"2022-08-17 20:07:30",18.73,"2022-08-17 20:35:00",89.5,92.1,"2022-08-17 20:24:00",85.7,"2022-08-17 20:01:00",23.66,23.92,"2022-08-17 20:11:00",23.45,"2022-08-17 20:54:30",24.53,24.78,"2022-08-17 20:03:30",24.29,"2022-08-17 20:51:30",24.86,24.89,"2022-08-17 20:32:30",24.79,"2022-08-17 20:58:30",24.77,24.79,"2022-08-17 20:01:30",24.66,"2022-08-17 20:04:30",24.53,24.56,"2022-08-17 20:28:00",24.48,"2022-08-17 20:04:00",24.36,24.44,"2022-08-17 20:13:30",24.31,"2022-08-17 20:22:30",17.52,17.54,"2022-08-17 20:38:00",17.5,"2022-08-17 20:59:30",19.89,19.9,"2022-08-17 20:08:30",19.88,"2022-08-17 20:34:00",23.25,23.26,"2022-08-17 20:01:00",23.24,"2022-08-17 20:57:30",17.6,17.61,"2022-08-17 20:02:00",17.59,"2022-08-17 20:57:30",14.83,14.84,"2022-08-17 20:00:30",14.83,"2022-08-17 20:13:00",25.45,25.46,"2022-08-17 20:20:00",25.43,"2022-08-17 20:39:00",0.001220749,0,1.718,116.4,52.15,127,4.8,"2022-08-17 20:16:30",0,"2022-08-17 20:12:00",3.65,124,40.01,144,7.5,"2022-08-17 20:22:30",0.4,"2022-08-17 20:07:00",-0.012,0
"2022-08-17 22:00:00",19472,90.3,"2022-08-17 21:00:30",12.77,0.042,"2022-08-17 21:13:30",0,"2022-08-17 21:00:30",945,19.18,19.4,"2022-08-17 21:08:00",18.99,"2022-08-17 21:37:00",90,91.5,"2022-08-17 21:49:30",88.1,"2022-08-17 21:18:30",23.17,23.49,"2022-08-17 21:01:00",22.86,"2022-08-17 21:59:30",24.26,24.43,"2022-08-17 21:11:30",24.07,"2022-08-17 21:50:30",24.71,24.87,"2022-08-17 21:00:30",24.64,"2022-08-17 21:55:30",24.78,24.81,"2022-08-17 21:24:30",24.71,"2022-08-17 21:41:00",24.54,24.56,"2022-08-17 21:20:30",24.51,"2022-08-17 21:02:00",24.38,24.44,"2022-08-17 21:39:00",24.33,"2022-08-17 21:05:30",17.51,17.53,"2022-08-17 21:06:00",17.48,"2022-08-17 21:55:00",19.87,19.89,"2022-08-17 21:01:00",19.85,"2022-08-17 21:53:00",23.26,23.27,"2022-08-17 21:17:30",23.24,"2022-08-17 21:16:00",17.59,17.6,"2022-08-17 21:42:00",17.59,"2022-08-17 21:48:00",14.84,14.85,"2022-08-17 21:20:30",14.83,"2022-08-17 21:01:00",25.45,25.46,"2022-08-17 21:26:30",25.44,"2022-08-17 21:04:30",0.001222951,0,1.648,120.5,46.62,179,4,"2022-08-17 21:01:30",0,"2022-08-17 21:08:00",3.396,124.2,37.79,184,7,"2022-08-17 21:02:00",0.3,"2022-08-17 21:41:30",-0.013,0
"2022-08-17 23:00:00",19473,91.8,"2022-08-17 22:00:30",12.76,0.042,"2022-08-17 23:00:00",0,"2022-08-17 22:00:30",945,19.16,19.35,"2022-08-17 22:40:00",19,"2022-08-17 22:01:30",89.8,91.5,"2022-08-17 22:05:00",88.3,"2022-08-17 22:47:30",22.79,23,"2022-08-17 22:02:00",22.62,"2022-08-17 23:00:00",23.97,24.19,"2022-08-17 22:06:30",23.76,"2022-08-17 22:56:30",24.64,24.68,"2022-08-17 22:24:30",24.53,"2022-08-17 22:56:30",24.76,24.81,"2022-08-17 22:50:30",24.66,"2022-08-17 22:07:00",24.54,24.56,"2022-08-17 22:42:00",24.52,"2022-08-17 22:04:30",24.38,24.46,"2022-08-17 22:06:30",24.33,"2022-08-17 22:02:00",17.5,17.52,"2022-08-17 22:05:00",17.47,"2022-08-17 22:58:30",19.86,19.88,"2022-08-17 22:11:00",19.84,"2022-08-17 22:42:00",23.24,23.26,"2022-08-17 22:03:00",23.23,"2022-08-17 22:44:00",17.59,17.61,"2022-08-17 22:27:30",17.58,"2022-08-17 22:28:00",14.84,14.84,"2022-08-17 22:02:00",14.83,"2022-08-17 22:01:00",25.45,25.46,"2022-08-17 22:16:00",25.44,"2022-08-17 22:02:30",0.00111456,0,1.692,125.1,59.62,88,5.3,"2022-08-17 22:13:00",0,"2022-08-17 22:07:00",3.066,132,42.41,114,7.1,"2022-08-17 22:28:30",0,"2022-08-17 22:46:30",-0.012,0
"2022-08-18 00:00:00",19474,92.3,"2022-08-17 23:58:30",12.76,0.041,"2022-08-17 23:17:30",0,"2022-08-17 23:00:30",944,19.06,19.2,"2022-08-17 23:08:00",18.93,"2022-08-17 23:44:00",87.9,89.4,"2022-08-17 23:38:00",86.4,"2022-08-17 23:15:30",22.48,22.74,"2022-08-17 23:02:00",22.25,"2022-08-17 23:53:30",23.7,23.89,"2022-08-17 23:01:00",23.51,"2022-08-17 23:59:30",24.46,24.63,"2022-08-17 23:05:30",24.4,"2022-08-17 23:56:30",24.68,24.79,"2022-08-17 23:01:00",24.59,"2022-08-17 23:39:00",24.54,24.56,"2022-08-17 23:23:30",24.54,"2022-08-17 23:00:30",24.37,24.48,"2022-08-17 23:08:00",24.33,"2022-08-17 23:01:30",17.49,17.51,"2022-08-17 23:11:30",17.47,"2022-08-17 23:36:30",19.85,19.88,"2022-08-17 23:00:30",19.84,"2022-08-17 23:23:30",23.24,23.26,"2022-08-17 23:04:00",23.22,"2022-08-17 23:55:30",17.59,17.6,"2022-08-17 23:06:00",17.58,"2022-08-17 23:24:00",14.83,14.84,"2022-08-17 23:00:30",14.83,"2022-08-17 23:03:00",25.45,25.46,"2022-08-17 23:02:00",25.44,"2022-08-17 23:01:30",0.001045606,0,2.092,127.9,54.61,163,7.7,"2022-08-17 23:55:00",0,"2022-08-17 23:20:30",3.667,146.5,35.34,199,9.1,"2022-08-17 23:51:30",0,"2022-08-17 23:29:00",-0.008,0
"2022-08-18 01:00:00",19475,91.9,"2022-08-18 00:37:00",12.75,0.042,"2022-08-18 00:04:00",0,"2022-08-18 00:00:30",944,18.93,19.08,"2022-08-18 00:08:00",18.8,"2022-08-18 00:22:00",88.4,89,"2022-08-18 00:21:30",87.5,"2022-08-18 00:15:30",22.18,22.38,"2022-08-18 00:03:30",21.93,"2022-08-18 00:59:30",23.49,23.63,"2022-08-18 00:04:30",23.29,"2022-08-18 00:48:00",24.3,24.45,"2022-08-18 00:01:30",24.22,"2022-08-18 00:51:30",24.59,24.64,"2022-08-18 00:05:30",24.57,"2022-08-18 00:35:00",24.54,24.56,"2022-08-18 00:02:00",24.5,"2022-08-18 00:39:30",24.37,24.47,"2022-08-18 00:16:00",24.33,"2022-08-18 00:01:30",17.48,17.49,"2022-08-18 00:00:30",17.46,"2022-08-18 00:20:30",19.83,19.85,"2022-08-18 00:03:30",19.82,"2022-08-18 00:20:00",23.23,23.24,"2022-08-18 00:13:00",23.22,"2022-08-18 00:13:30",17.59,17.6,"2022-08-18 00:08:00",17.58,"2022-08-18 00:36:30",14.83,14.84,"2022-08-18 00:26:00",14.83,"2022-08-18 00:09:30",25.45,25.46,"2022-08-18 00:06:00",25.44,"2022-08-18 00:04:30",0.001181995,0,2.098,128.8,46.45,93,6.3,"2022-08-18 00:05:30",0,"2022-08-18 00:41:00",3.823,146,39.5,185,10,"2022-08-18 00:34:30",0.4,"2022-08-18 00:01:00",-0.008,0
"2022-08-18 02:00:00",19476,91.9,"2022-08-18 01:05:30",12.72,0.042,"2022-08-18 01:03:30",0,"2022-08-18 01:00:30",943,18.92,19.08,"2022-08-18 01:23:00",18.73,"2022-08-18 02:00:00",88.6,91,"2022-08-18 01:58:00",87.2,"2022-08-18 01:17:30",21.85,21.99,"2022-08-18 01:21:30",21.69,"2022-08-18 01:46:00",23.23,23.41,"2022-08-18 01:02:30",23.09,"2022-08-18 02:00:00",24.18,24.26,"2022-08-18 01:19:30",24.03,"2022-08-18 01:54:00",24.56,24.59,"2022-08-18 01:00:30",24.43,"2022-08-18 01:51:00",24.54,24.56,"2022-08-18 01:21:00",24.51,"2022-08-18 01:31:30",24.38,24.47,"2022-08-18 01:25:00",24.33,"2022-08-18 01:07:00",17.47,17.49,"2022-08-18 01:07:30",17.45,"2022-08-18 01:36:00",19.83,19.85,"2022-08-18 01:12:30",19.81,"2022-08-18 01:57:30",23.22,23.23,"2022-08-18 01:39:30",23.2,"2022-08-18 01:36:30",17.58,17.59,"2022-08-18 01:50:30",17.57,"2022-08-18 01:31:00",14.82,14.83,"2022-08-18 01:02:30",14.82,"2022-08-18 01:41:30",25.45,25.46,"2022-08-18 01:00:30",25.44,"2022-08-18 01:17:00",0.001116978,0,1.379,124.7,57.18,166,3.9,"2022-08-18 01:11:30",0,"2022-08-18 01:38:30",2.862,148.5,33.56,168,6.9,"2022-08-18 01:33:00",0,"2022-08-18 01:29:00",-0.014,0
"2022-08-18 03:00:00",19477,91.9,"2022-08-18 02:59:30",12.7,0.043,"2022-08-18 02:16:30",0,"2022-08-18 02:00:30",943,18.67,18.95,"2022-08-18 02:08:30",18.54,"2022-08-18 02:29:30",91.5,92.7,"2022-08-18 02:54:00",90.5,"2022-08-18 02:34:00",21.68,21.81,"2022-08-18 02:12:00",21.49,"2022-08-18 02:51:00",22.99,23.18,"2022-08-18 02:01:00",22.82,"2022-08-18 02:56:30",24.02,24.08,"2022-08-18 02:01:30",23.93,"2022-08-18 02:57:30",24.41,24.53,"2022-08-18 02:06:30",24.36,"2022-08-18 02:42:30",24.53,24.56,"2022-08-18 02:16:30",24.48,"2022-08-18 02:54:00",24.37,24.46,"2022-08-18 02:03:00",24.33,"2022-08-18 02:00:30",17.46,17.48,"2022-08-18 02:49:30",17.44,"2022-08-18 02:37:00",19.82,19.84,"2022-08-18 02:03:00",19.8,"2022-08-18 02:48:30",23.21,23.22,"2022-08-18 02:00:30",23.2,"2022-08-18 02:48:00",17.58,17.59,"2022-08-18 02:06:00",17.56,"2022-08-18 02:16:30",14.82,14.83,"2022-08-18 02:48:00",14.81,"2022-08-18 02:42:00",25.45,25.46,"2022-08-18 02:02:00",25.43,"2022-08-18 02:10:30",0.001122615,0,1.401,111.4,69.11,113,6.4,"2022-08-18 02:38:00",0,"2022-08-18 02:23:00",2.616,128.2,51.25,104,7.4,"2022-08-18 02:04:00",0.3,"2022-08-18 02:22:30",-0.015,0
"2022-08-18 04:00:00",19478,91.8,"2022-08-18 03:03:00",12.68,0.043,"2022-08-18 03:02:30",0,"2022-08-18 03:00:30",943,18.47,18.68,"2022-08-18 03:30:30",18.21,"2022-08-18 04:00:00",92.8,95,"2022-08-18 03:59:30",91.1,"2022-08-18 03:18:30",21.53,21.61,"2022-08-18 03:08:30",21.41,"2022-08-18 03:57:30",22.81,22.85,"2022-08-18 03:06:00",22.72,"2022-08-18 04:00:00",23.85,23.98,"2022-08-18 03:04:00",23.8,"2022-08-18 03:21:30",24.38,24.38,"2022-08-18 03:00:30",24.33,"2022-08-18 03:56:30",24.52,24.54,"2022-08-18 03:00:30",24.46,"2022-08-18 03:33:30",24.38,24.47,"2022-08-18 03:33:00",24.33,"2022-08-18 03:00:30",17.46,17.49,"2022-08-18 03:00:30",17.44,"2022-08-18 03:37:30",19.81,19.83,"2022-08-18 03:01:30",19.79,"2022-08-18 03:56:00",23.21,23.22,"2022-08-18 03:03:30",23.19,"2022-08-18 03:05:30",17.56,17.57,"2022-08-18 03:00:30",17.55,"2022-08-18 03:49:00",14.81,14.82,"2022-08-18 03:40:30",14.81,"2022-08-18 03:15:00",25.45,25.45,"2022-08-18 03:00:30",25.43,"2022-08-18 03:53:30",0.001085799,0,1.519,88.7,40.84,39,3.7,"2022-08-18 03:54:30",0,"2022-08-18 03:18:30",3.476,91.3,25.46,89,8,"2022-08-18 03:07:30",0,"2022-08-18 03:28:00",-0.015,0
"2022-08-18 05:00:00",19479,92.2,"2022-08-18 04:01:00",12.65,0.044,"2022-08-18 04:10:00",0,"2022-08-18 04:00:30",943,18.28,18.39,"2022-08-18 04:54:30",18.21,"2022-08-18 04:49:30",95.7,96.5,"2022-08-18 04:50:00",94.4,"2022-08-18 04:02:00",21.42,21.58,"2022-08-18 04:16:00",21.26,"2022-08-18 04:48:30",22.64,22.8,"2022-08-18 04:03:00",22.56,"2022-08-18 04:48:30",23.72,23.84,"2022-08-18 04:07:00",23.61,"2022-08-18 04:36:30",24.3,24.38,"2022-08-18 04:00:30",24.18,"2022-08-18 04:47:30",24.41,24.54,"2022-08-18 04:01:00",24.33,"2022-08-18 04:43:00",24.37,24.46,"2022-08-18 04:33:30",24.33,"2022-08-18 04:01:00",17.47,17.49,"2022-08-18 04:25:30",17.44,"2022-08-18 04:01:30",19.8,19.82,"2022-08-18 04:05:30",19.79,"2022-08-18 04:00:30",23.2,23.21,"2022-08-18 04:35:00",23.18,"2022-08-18 04:24:00",17.56,17.57,"2022-08-18 04:32:00",17.55,"2022-08-18 04:24:00",14.81,14.83,"2022-08-18 04:19:00",14.8,"2022-08-18 04:01:00",25.44,25.45,"2022-08-18 04:01:00",25.43,"2022-08-18 04:18:00",0.0009083096,0,1.828,82.2,43.38,120,5.2,"2022-08-18 04:32:00",0.3,"2022-08-18 04:03:00",4.178,84.5,24.52,104,10.3,"2022-08-18 04:29:30",0.9,"2022-08-18 04:52:00",-0.016,0
"2022-08-18 06:00:00",19480,92.7,"2022-08-18 05:55:30",12.61,0.058,"2022-08-18 05:00:30",0,"2022-08-18 05:00:30",943,18.33,18.51,"2022-08-18 05:23:00",18.15,"2022-08-18 05:48:00",95.7,96.7,"2022-08-18 05:37:00",94.8,"2022-08-18 05:59:30",21.34,21.4,"2022-08-18 05:15:00",21.25,"2022-08-18 05:59:00",22.49,22.62,"2022-08-18 05:00:30",22.4,"2022-08-18 05:51:30",23.61,23.63,"2022-08-18 05:08:00",23.48,"2022-08-18 05:56:00",24.18,24.31,"2022-08-18 05:06:30",24.14,"2022-08-18 05:30:30",24.34,24.46,"2022-08-18 05:00:30",24.31,"2022-08-18 05:38:00",24.37,24.46,"2022-08-18 05:02:30",24.33,"2022-08-18 05:04:30",17.47,17.48,"2022-08-18 05:06:30",17.45,"2022-08-18 05:43:30",19.8,19.81,"2022-08-18 05:22:00",19.78,"2022-08-18 05:02:30",23.18,23.2,"2022-08-18 05:01:30",23.17,"2022-08-18 05:46:00",17.55,17.56,"2022-08-18 05:00:30",17.55,"2022-08-18 05:35:00",14.81,14.82,"2022-08-18 05:01:30",14.81,"2022-08-18 05:31:30",25.44,25.45,"2022-08-18 05:01:30",25.42,"2022-08-18 05:30:30",0.09901018,0,1.829,81.7,37.92,62,5.6,"2022-08-18 05:19:00",0,"2022-08-18 05:16:30",3.918,88.6,22.58,81,8.7,"2022-08-18 05:28:30",0.6,"2022-08-18 05:56:30",-0.009,0
"2022-08-18 07:00:00",19481,92.7,"2022-08-18 06:01:30",12.65,12.76,"2022-08-18 06:01:00",0.002,"2022-08-18 06:22:00",944,18.57,18.77,"2022-08-18 06:37:30",18.28,"2022-08-18 06:03:30",93.4,95.1,"2022-08-18 06:05:00",91.7,"2022-08-18 06:48:30",21.2,21.36,"2022-08-18 06:03:00",21.06,"2022-08-18 06:57:30",22.4,22.42,"2022-08-18 06:00:30",22.25,"2022-08-18 06:59:00",23.45,23.61,"2022-08-18 06:02:30",23.38,"2022-08-18 06:31:30",24.14,24.18,"2022-08-18 06:00:30",24,"2022-08-18 06:48:00",24.33,24.38,"2022-08-18 06:07:30",24.3,"2022-08-18 06:31:00",24.36,24.44,"2022-08-18 06:57:30",24.33,"2022-08-18 06:29:30",17.48,17.5,"2022-08-18 07:00:00",17.45,"2022-08-18 06:13:00",19.79,19.81,"2022-08-18 06:54:30",19.77,"2022-08-18 06:52:30",23.18,23.19,"2022-08-18 06:05:30",23.17,"2022-08-18 06:17:00",17.54,17.55,"2022-08-18 06:17:30",17.53,"2022-08-18 06:43:30",14.8,14.81,"2022-08-18 06:00:30",14.79,"2022-08-18 06:53:30",25.43,25.44,"2022-08-18 06:00:30",25.42,"2022-08-18 06:39:00",1.077472,0,2.035,79.74,39.83,166,5.3,"2022-08-18 06:19:30",0,"2022-08-18 06:48:00",4.323,91.1,24.02,145,9.3,"2022-08-18 06:58:00",0.8,"2022-08-18 06:29:00",0.143,0.236
"2022-08-18 08:00:00",19482,93.4,"2022-08-18 07:09:00",12.93,13.1,"2022-08-18 07:00:30",0.002,"2022-08-18 07:09:30",944,19.22,19.92,"2022-08-18 07:52:00",18.67,"2022-08-18 07:18:00",91.4,94.9,"2022-08-18 07:06:30",88.2,"2022-08-18 07:48:00",21.22,21.36,"2022-08-18 07:48:30",21.09,"2022-08-18 07:11:30",22.23,22.32,"2022-08-18 07:04:00",22.2,"2022-08-18 07:36:30",23.4,23.43,"2022-08-18 07:07:00",23.3,"2022-08-18 08:00:00",24,24.13,"2022-08-18 07:02:00",23.95,"2022-08-18 07:56:30",24.29,24.35,"2022-08-18 07:03:00",24.17,"2022-08-18 08:00:00",24.37,24.46,"2022-08-18 07:19:30",24.31,"2022-08-18 07:49:30",17.48,17.5,"2022-08-18 07:24:00",17.46,"2022-08-18 07:27:30",19.8,19.81,"2022-08-18 07:09:30",19.78,"2022-08-18 07:09:00",23.17,23.18,"2022-08-18 07:01:30",23.16,"2022-08-18 07:46:00",17.54,17.55,"2022-08-18 07:03:30",17.53,"2022-08-18 07:05:00",14.8,14.81,"2022-08-18 07:49:00",14.78,"2022-08-18 07:43:00",25.43,25.43,"2022-08-18 07:01:00",25.41,"2022-08-18 07:06:00",3.128748,0,2.255,91.8,37.52,85,6.4,"2022-08-18 07:40:30",0,"2022-08-18 07:07:30",4.657,96.8,23.49,93,8.7,"2022-08-18 07:21:30",0,"2022-08-18 07:48:00",0.492,1.063
"2022-08-18 09:00:00",19483,93.5,"2022-08-18 08:37:00",13.55,16.71,"2022-08-18 08:05:30",0.214,"2022-08-18 08:59:30",945,20.02,20.56,"2022-08-18 08:34:30",19.65,"2022-08-18 08:57:30",89.8,92.2,"2022-08-18 08:59:30",86.2,"2022-08-18 08:31:00",21.51,21.77,"2022-08-18 08:56:30",21.3,"2022-08-18 08:09:30",22.22,22.22,"2022-08-18 08:00:30",22.2,"2022-08-18 08:17:30",23.26,23.41,"2022-08-18 08:02:00",23.2,"2022-08-18 08:24:00",23.97,23.97,"2022-08-18 08:00:30",23.92,"2022-08-18 08:45:30",24.16,24.27,"2022-08-18 08:01:30",24.12,"2022-08-18 08:01:00",24.34,24.43,"2022-08-18 08:21:30",24.26,"2022-08-18 08:42:30",17.5,17.53,"2022-08-18 08:58:30",17.48,"2022-08-18 08:01:30",19.79,19.8,"2022-08-18 08:05:30",19.78,"2022-08-18 08:09:30",23.16,23.17,"2022-08-18 08:02:30",23.15,"2022-08-18 08:27:00",17.53,17.54,"2022-08-18 08:00:30",17.52,"2022-08-18 08:58:30",14.8,14.81,"2022-08-18 08:12:30",14.79,"2022-08-18 08:39:00",25.42,25.43,"2022-08-18 08:04:30",25.4,"2022-08-18 08:31:30",5.280893,0,1.863,96.2,38.82,87,4.4,"2022-08-18 08:03:00",0,"2022-08-18 08:24:30",3.91,104.4,25.8,126,7.1,"2022-08-18 08:10:00",0.7,"2022-08-18 08:53:30",0.887,1.914
"2022-08-18 10:00:00",19484,91.9,"2022-08-18 09:52:00",13.56,19.63,"2022-08-18 09:00:30",0.173,"2022-08-18 09:52:00",944,19.86,20.31,"2022-08-18 10:00:00",19.45,"2022-08-18 09:43:00",93.3,94.7,"2022-08-18 09:52:30",91.8,"2022-08-18 09:47:00",22.08,22.43,"2022-08-18 09:58:30",21.72,"2022-08-18 09:04:00",22.26,22.42,"2022-08-18 09:57:00",22.2,"2022-08-18 09:02:30",23.2,23.24,"2022-08-18 09:41:00",23.2,"2022-08-18 09:00:30",23.87,23.97,"2022-08-18 09:02:00",23.77,"2022-08-18 09:34:30",24.12,24.19,"2022-08-18 09:06:00",24.09,"2022-08-18 09:11:00",24.27,24.43,"2022-08-18 09:19:30",24.15,"2022-08-18 09:51:00",17.55,17.6,"2022-08-18 09:56:00",17.51,"2022-08-18 09:06:30",19.79,19.81,"2022-08-18 09:37:30",19.78,"2022-08-18 09:53:00",23.15,23.16,"2022-08-18 09:00:30",23.14,"2022-08-18 09:57:00",17.52,17.53,"2022-08-18 09:03:00",17.51,"2022-08-18 09:22:00",14.79,14.8,"2022-08-18 09:01:30",14.78,"2022-08-18 09:42:00",25.43,25.45,"2022-08-18 09:50:30",25.4,"2022-08-18 09:07:00",7.337363,0.6,1.717,91.8,39.97,142,5,"2022-08-18 09:38:00",0,"2022-08-18 09:05:30",3.752,99.9,28.82,149,10.3,"2022-08-18 09:41:00",0.4,"2022-08-18 09:05:30",1.247,2.637
"2022-08-18 11:00:00",19485,92,"2022-08-18 11:00:00",13.53,19.31,"2022-08-18 10:32:00",0.104,"2022-08-18 11:00:00",944,21.48,23.03,"2022-08-18 10:55:00",20.18,"2022-08-18 10:00:30",84.6,92.5,"2022-08-18 10:04:30",76.03,"2022-08-18 11:00:00",22.85,23.33,"2022-08-18 10:55:30",22.43,"2022-08-18 10:01:00",22.5,22.62,"2022-08-18 10:38:30",22.4,"2022-08-18 10:01:00",23.2,23.24,"2022-08-18 10:10:00",23.17,"2022-08-18 10:12:00",23.78,23.85,"2022-08-18 10:03:00",23.75,"2022-08-18 10:25:30",24.11,24.16,"2022-08-18 10:15:00",24.09,"2022-08-18 10:00:30",24.2,24.35,"2022-08-18 10:03:00",24.13,"2022-08-18 10:23:30",17.62,17.65,"2022-08-18 10:49:00",17.57,"2022-08-18 10:01:00",19.8,19.81,"2022-08-18 10:35:00",19.78,"2022-08-18 10:00:30",23.14,23.15,"2022-08-18 10:06:30",23.13,"2022-08-18 10:55:00",17.52,17.53,"2022-08-18 10:03:00",17.51,"2022-08-18 10:55:00",14.78,14.79,"2022-08-18 10:01:00",14.77,"2022-08-18 10:40:00",25.43,25.44,"2022-08-18 10:00:30",25.41,"2022-08-18 10:19:00",11.28524,0,2.252,98.9,44.57,114,5.9,"2022-08-18 10:34:00",0,"2022-08-18 10:06:30",4.263,105.1,30.59,109,8.7,"2022-08-18 10:53:30",0.5,"2022-08-18 10:15:00",1.965,3.167
"2022-08-18 12:00:00",19486,88.1,"2022-08-18 12:00:00",13.31,19.37,"2022-08-18 11:19:00",0.002,"2022-08-18 11:54:30",943,23.4,24.29,"2022-08-18 11:58:30",22.85,"2022-08-18 11:01:00",75.24,78.81,"2022-08-18 11:12:00",71.32,"2022-08-18 11:45:30",23.89,24.34,"2022-08-18 11:59:30",23.27,"2022-08-18 11:01:00",22.84,23.08,"2022-08-18 11:58:00",22.6,"2022-08-18 11:03:30",23.21,23.3,"2022-08-18 11:52:30",23.2,"2022-08-18 11:00:30",23.77,23.8,"2022-08-18 11:05:30",23.75,"2022-08-18 11:28:00",24.07,24.14,"2022-08-18 11:42:00",23.96,"2022-08-18 11:49:30",24.18,24.28,"2022-08-18 11:09:30",24.13,"2022-08-18 11:20:00",17.69,17.73,"2022-08-18 11:58:30",17.65,"2022-08-18 11:00:30",19.8,19.82,"2022-08-18 11:39:00",19.79,"2022-08-18 11:17:00",23.13,23.14,"2022-08-18 11:00:30",23.11,"2022-08-18 11:58:00",17.5,17.51,"2022-08-18 11:00:30",17.49,"2022-08-18 11:44:00",14.77,14.78,"2022-08-18 11:04:30",14.75,"2022-08-18 11:51:30",25.42,25.43,"2022-08-18 11:04:00",25.4,"2022-08-18 11:52:00",11.76817,0,2.088,94.4,47.96,88,6.6,"2022-08-18 11:15:00",0,"2022-08-18 11:24:00",3.977,87.1,37.71,130,10.8,"2022-08-18 11:15:00",0,"2022-08-18 11:24:00",2.154,3.451
"2022-08-18 13:00:00",19487,74.45,"2022-08-18 12:56:30",13.27,16.04,"2022-08-18 12:02:00",0.002,"2022-08-18 12:01:00",942,24.17,24.51,"2022-08-18 12:25:30",23.51,"2022-08-18 12:04:00",72.3,74.64,"2022-08-18 12:06:00",68.82,"2022-08-18 12:46:00",24.86,25.3,"2022-08-18 12:58:00",24.31,"2022-08-18 12:00:30",23.33,23.63,"2022-08-18 12:53:30",23.03,"2022-08-18 12:01:00",23.37,23.43,"2022-08-18 12:57:30",23.2,"2022-08-18 12:04:00",23.77,23.77,"2022-08-18 12:00:30",23.75,"2022-08-18 12:02:00",23.98,24.12,"2022-08-18 12:13:00",23.9,"2022-08-18 12:29:00",24.17,24.24,"2022-08-18 12:08:00",24.12,"2022-08-18 12:38:30",17.76,17.8,"2022-08-18 12:53:00",17.72,"2022-08-18 12:01:00",19.82,19.84,"2022-08-18 12:48:30",19.8,"2022-08-18 12:10:00",23.11,23.13,"2022-08-18 12:01:30",23.1,"2022-08-18 12:29:30",17.49,17.49,"2022-08-18 12:00:30",17.48,"2022-08-18 12:54:00",14.76,14.77,"2022-08-18 12:04:00",14.74,"2022-08-18 12:35:00",25.41,25.42,"2022-08-18 12:02:30",25.4,"2022-08-18 12:14:00",10.65543,0,1.316,108.4,91.2,246,3.8,"2022-08-18 12:13:00",0,"2022-08-18 12:33:30",2.599,131.8,77.14,282,8.7,"2022-08-18 12:03:00",0.3,"2022-08-18 12:52:00",2.035,3.466
"2022-08-18 14:00:00",19488,74.78,"2022-08-18 13:02:30",13.48,19.15,"2022-08-18 13:11:30",0.104,"2022-08-18 13:33:30",942,23.93,24.66,"2022-08-18 13:53:30",23.35,"2022-08-18 13:33:00",72.62,76.88,"2022-08-18 13:37:00",69.06,"2022-08-18 13:54:00",25.54,25.73,"2022-08-18 13:59:30",25.28,"2022-08-18 13:03:00",23.79,24.01,"2022-08-18 13:55:00",23.55,"2022-08-18 13:09:00",23.52,23.63,"2022-08-18 13:43:00",23.41,"2022-08-18 13:00:30",23.77,23.8,"2022-08-18 13:54:30",23.75,"2022-08-18 13:05:00",23.93,24.01,"2022-08-18 13:05:00",23.9,"2022-08-18 13:02:00",24.17,24.25,"2022-08-18 13:03:00",24.1,"2022-08-18 13:38:30",17.82,17.85,"2022-08-18 13:55:30",17.79,"2022-08-18 13:00:30",19.83,19.85,"2022-08-18 13:17:00",19.81,"2022-08-18 13:01:00",23.1,23.12,"2022-08-18 13:14:30",23.09,"2022-08-18 13:31:00",17.48,17.48,"2022-08-18 13:00:30",17.47,"2022-08-18 13:47:00",14.75,14.76,"2022-08-18 13:01:30",14.74,"2022-08-18 13:41:00",25.4,25.41,"2022-08-18 13:04:30",25.37,"2022-08-18 13:49:30",9.203062,0,1.453,88.2,46.19,36,3.7,"2022-08-18 13:51:00",0,"2022-08-18 13:00:30",3.106,93.1,35.42,96,7.2,"2022-08-18 13:51:00",0,"2022-08-18 13:07:00",1.738,3.213
"2022-08-18 15:00:00",19489,72.81,"2022-08-18 14:38:30",13.25,13.68,"2022-08-18 14:49:30",0.002,"2022-08-18 14:39:30",942,24.38,25.07,"2022-08-18 14:36:00",24.03,"2022-08-18 14:52:30",68.78,71.67,"2022-08-18 15:00:00",66.13,"2022-08-18 14:33:00",26.09,26.4,"2022-08-18 15:00:00",25.71,"2022-08-18 14:03:00",24.23,24.43,"2022-08-18 14:43:00",23.94,"2022-08-18 14:04:00",23.76,23.85,"2022-08-18 14:58:00",23.61,"2022-08-18 14:00:30",23.82,23.97,"2022-08-18 14:55:30",23.77,"2022-08-18 14:00:30",23.92,23.98,"2022-08-18 14:03:30",23.9,"2022-08-18 14:01:00",24.15,24.23,"2022-08-18 14:04:00",24.04,"2022-08-18 14:20:00",17.87,17.91,"2022-08-18 14:54:30",17.83,"2022-08-18 14:04:30",19.85,19.87,"2022-08-18 14:57:00",19.82,"2022-08-18 14:08:30",23.09,23.11,"2022-08-18 14:08:00",23.08,"2022-08-18 14:27:30",17.47,17.48,"2022-08-18 14:29:30",17.45,"2022-08-18 14:47:30",14.74,14.75,"2022-08-18 14:00:30",14.73,"2022-08-18 14:34:00",25.39,25.41,"2022-08-18 14:15:00",25.37,"2022-08-18 14:13:00",9.832761,0,1.647,94.7,44.46,77,4.9,"2022-08-18 14:33:00",0.3,"2022-08-18 14:26:30",3.135,97.4,36.84,97,7.1,"2022-08-18 14:04:00",0,"2022-08-18 14:45:00",1.863,2.714
"2022-08-18 16:00:00",19490,73.88,"2022-08-18 16:00:00",13.22,17.77,"2022-08-18 15:48:00",0.002,"2022-08-18 15:40:30",942,25.34,26.41,"2022-08-18 15:41:30",24.5,"2022-08-18 15:00:30",62.94,69.49,"2022-08-18 15:00:30",57.31,"2022-08-18 15:52:30",26.55,26.72,"2022-08-18 15:48:00",26.3,"2022-08-18 15:02:00",24.6,24.8,"2022-08-18 15:46:30",24.31,"2022-08-18 15:01:30",24,24.14,"2022-08-18 15:57:00",23.82,"2022-08-18 15:00:30",23.96,23.97,"2022-08-18 15:02:30",23.82,"2022-08-18 15:01:00",23.94,24.01,"2022-08-18 15:38:30",23.9,"2022-08-18 15:01:00",24.12,24.23,"2022-08-18 15:11:30",24.02,"2022-08-18 15:25:00",17.9,17.93,"2022-08-18 15:26:30",17.88,"2022-08-18 15:01:30",19.87,19.88,"2022-08-18 15:26:30",19.85,"2022-08-18 15:07:30",23.08,23.1,"2022-08-18 15:06:30",23.06,"2022-08-18 15:58:00",17.45,17.47,"2022-08-18 15:01:00",17.45,"2022-08-18 15:02:00",14.73,14.74,"2022-08-18 15:05:30",14.72,"2022-08-18 15:00:30",25.39,25.41,"2022-08-18 15:06:00",25.37,"2022-08-18 15:58:30",8.175398,0,1.378,122.7,71.13,76,5.4,"2022-08-18 15:56:30",0,"2022-08-18 15:01:30",2.472,143,68.92,81,7.1,"2022-08-18 15:58:00",0,"2022-08-18 15:49:00",1.587,2.009
"2022-08-18 17:00:00",19491,73.87,"2022-08-18 16:01:00",13.27,13.38,"2022-08-18 17:00:00",0.002,"2022-08-18 16:49:30",943,24.33,25.09,"2022-08-18 16:31:30",22.86,"2022-08-18 17:00:00",63.93,71.22,"2022-08-18 17:00:00",59.23,"2022-08-18 16:00:30",26.58,26.72,"2022-08-18 16:02:30",26.35,"2022-08-18 16:59:00",24.95,25.13,"2022-08-18 16:59:00",24.73,"2022-08-18 16:01:30",24.25,24.42,"2022-08-18 16:55:30",24.11,"2022-08-18 16:01:00",24.03,24.18,"2022-08-18 16:54:00",23.97,"2022-08-18 16:00:30",24.01,24.12,"2022-08-18 16:38:30",23.9,"2022-08-18 16:04:30",24.1,24.21,"2022-08-18 16:03:30",23.95,"2022-08-18 16:29:00",17.92,17.94,"2022-08-18 16:29:00",17.9,"2022-08-18 16:04:30",19.87,19.89,"2022-08-18 16:01:00",19.86,"2022-08-18 16:11:00",23.07,23.09,"2022-08-18 16:49:00",23.06,"2022-08-18 16:03:00",17.45,17.46,"2022-08-18 16:26:30",17.44,"2022-08-18 16:37:30",14.72,14.74,"2022-08-18 16:22:30",14.71,"2022-08-18 16:44:30",25.38,25.4,"2022-08-18 16:03:30",25.36,"2022-08-18 16:55:30",3.619602,0,1.293,97.3,57.35,59,3.9,"2022-08-18 16:25:00",0,"2022-08-18 16:24:00",2.953,87.1,50.37,138,7,"2022-08-18 16:13:30",0,"2022-08-18 16:47:00",0.678,1.168
"2022-08-18 18:00:00",19492,78.76,"2022-08-18 17:00:30",12.87,0.455,"2022-08-18 18:00:00",0,"2022-08-18 17:09:30",943,22.06,22.73,"2022-08-18 17:00:30",21.48,"2022-08-18 17:59:00",72.72,76.8,"2022-08-18 17:57:00",70.5,"2022-08-18 17:03:30",26.08,26.47,"2022-08-18 17:01:00",25.69,"2022-08-18 17:59:00",25.11,25.22,"2022-08-18 17:39:30",25.07,"2022-08-18 17:02:30",24.46,24.61,"2022-08-18 17:57:00",24.29,"2022-08-18 17:01:00",24.18,24.23,"2022-08-18 17:56:00",24.13,"2022-08-18 17:06:00",24.1,24.14,"2022-08-18 17:30:00",24.01,"2022-08-18 17:01:30",24.1,24.24,"2022-08-18 17:13:00",24.02,"2022-08-18 17:05:30",17.91,17.93,"2022-08-18 17:03:00",17.88,"2022-08-18 17:50:30",19.89,19.9,"2022-08-18 17:56:30",19.87,"2022-08-18 17:09:30",23.08,23.1,"2022-08-18 17:50:00",23.06,"2022-08-18 17:01:00",17.45,17.46,"2022-08-18 17:58:00",17.44,"2022-08-18 17:00:30",14.72,14.73,"2022-08-18 17:01:00",14.71,"2022-08-18 17:00:30",25.38,25.41,"2022-08-18 17:40:00",25.36,"2022-08-18 17:56:00",0.1038424,0,0.771,84.8,64.15,11,2.5,"2022-08-18 17:15:00",0,"2022-08-18 17:06:00",1.546,87,47.46,34,4.9,"2022-08-18 17:02:30",0,"2022-08-18 17:13:30",0.03,0.318
"2022-08-18 19:00:00",19493,86.9,"2022-08-18 18:00:30",12.82,0.046,"2022-08-18 18:48:00",0,"2022-08-18 18:00:30",944,21.29,21.62,"2022-08-18 18:00:30",20.89,"2022-08-18 18:59:30",75.04,77.99,"2022-08-18 18:54:00",72.9,"2022-08-18 18:18:30",25.38,25.71,"2022-08-18 18:02:00",25.08,"2022-08-18 18:55:30",25.08,25.16,"2022-08-18 18:06:30",24.95,"2022-08-18 18:48:30",24.64,24.66,"2022-08-18 18:05:00",24.53,"2022-08-18 18:02:30",24.32,24.38,"2022-08-18 18:25:30",24.18,"2022-08-18 18:01:30",24.12,24.16,"2022-08-18 18:17:30",24.09,"2022-08-18 18:02:00",24.14,24.27,"2022-08-18 18:48:00",23.99,"2022-08-18 18:03:00",17.87,17.9,"2022-08-18 18:00:30",17.84,"2022-08-18 18:44:00",19.89,19.92,"2022-08-18 18:52:00",19.88,"2022-08-18 18:49:00",23.08,23.09,"2022-08-18 18:01:00",23.07,"2022-08-18 18:07:00",17.45,17.46,"2022-08-18 18:00:30",17.44,"2022-08-18 18:24:00",14.72,14.73,"2022-08-18 18:45:00",14.72,"2022-08-18 18:13:30",25.38,25.4,"2022-08-18 18:13:30",25.36,"2022-08-18 18:01:00",0.001263399,0,0.583,130.8,74.83,310,2,"2022-08-18 18:34:30",0,"2022-08-18 18:02:30",1.174,146.4,49.77,206,3.3,"2022-08-18 18:12:30",0,"2022-08-18 18:01:00",-0.019,0.001
"2022-08-18 20:00:00",19494,90.4,"2022-08-18 19:00:30",12.81,0.043,"2022-08-18 19:51:30",0,"2022-08-18 19:00:30",945,20.82,21.16,"2022-08-18 19:07:30",20.3,"2022-08-18 19:59:30",79.63,84.2,"2022-08-18 20:00:00",75.31,"2022-08-18 19:02:30",24.82,25.1,"2022-08-18 19:00:30",24.56,"2022-08-18 19:59:00",24.88,25.02,"2022-08-18 19:00:30",24.68,"2022-08-18 19:54:00",24.66,24.68,"2022-08-18 19:14:30",24.62,"2022-08-18 19:17:30",24.38,24.43,"2022-08-18 19:57:30",24.36,"2022-08-18 19:10:00",24.13,24.19,"2022-08-18 19:43:30",24.12,"2022-08-18 19:00:30",24.15,24.23,"2022-08-18 19:03:30",24.08,"2022-08-18 19:20:30",17.82,17.85,"2022-08-18 19:09:30",17.8,"2022-08-18 19:52:30",19.9,19.92,"2022-08-18 19:05:30",19.88,"2022-08-18 19:33:00",23.09,23.1,"2022-08-18 19:37:00",23.09,"2022-08-18 19:00:30",17.45,17.46,"2022-08-18 19:45:00",17.44,"2022-08-18 19:00:30",14.73,14.74,"2022-08-18 19:45:30",14.72,"2022-08-18 19:37:00",25.38,25.39,"2022-08-18 19:27:30",25.36,"2022-08-18 19:11:00",0.001224235,0,0.828,77.98,49,68,2.8,"2022-08-18 19:23:30",0,"2022-08-18 19:01:00",1.835,82.4,40.79,64,4,"2022-08-18 19:23:30",0,"2022-08-18 19:02:30",-0.016,0
"2022-08-18 21:00:00",19495,91.1,"2022-08-18 20:06:30",12.8,0.043,"2022-08-18 20:48:00",0,"2022-08-18 20:00:30",945,20.06,20.45,"2022-08-18 20:00:30",19.58,"2022-08-18 20:59:30",86.6,88.6,"2022-08-18 20:54:00",83.8,"2022-08-18 20:02:30",24.34,24.59,"2022-08-18 20:01:00",24.08,"2022-08-18 20:55:30",24.67,24.82,"2022-08-18 20:10:30",24.5,"2022-08-18 20:55:30",24.66,24.71,"2022-08-18 20:18:30",24.62,"2022-08-18 20:18:00",24.43,24.56,"2022-08-18 20:48:30",24.34,"2022-08-18 20:07:30",24.25,24.37,"2022-08-18 20:56:00",24.12,"2022-08-18 20:03:30",24.17,24.27,"2022-08-18 20:14:30",24.08,"2022-08-18 20:05:30",17.79,17.82,"2022-08-18 20:02:00",17.76,"2022-08-18 20:49:30",19.89,19.91,"2022-08-18 20:53:30",19.87,"2022-08-18 20:36:00",23.09,23.1,"2022-08-18 20:00:30",23.09,"2022-08-18 20:10:00",17.45,17.46,"2022-08-18 20:24:30",17.44,"2022-08-18 20:48:30",14.73,14.74,"2022-08-18 20:18:00",14.71,"2022-08-18 20:27:00",25.38,25.39,"2022-08-18 20:38:00",25.36,"2022-08-18 20:14:30",0.001328506,0,1.09,94.1,42.03,66,3.2,"2022-08-18 20:33:30",0,"2022-08-18 20:15:30",2.288,97.3,36.62,73,5.6,"2022-08-18 20:54:30",0.3,"2022-08-18 20:15:30",-0.015,0
"2022-08-18 22:00:00",19496,89.2,"2022-08-18 21:49:00",12.78,0.042,"2022-08-18 21:50:00",0,"2022-08-18 21:00:30",946,19.15,19.59,"2022-08-18 21:00:30",18.8,"2022-08-18 22:00:00",89.2,90.2,"2022-08-18 21:56:00",87.4,"2022-08-18 21:01:00",23.9,24.12,"2022-08-18 21:13:30",23.68,"2022-08-18 21:52:00",24.44,24.6,"2022-08-18 21:02:00",24.27,"2022-08-18 21:48:00",24.65,24.68,"2022-08-18 21:05:00",24.62,"2022-08-18 21:17:00",24.54,24.59,"2022-08-18 21:07:00",24.41,"2022-08-18 21:02:30",24.32,24.35,"2022-08-18 21:50:30",24.27,"2022-08-18 21:45:30",24.16,24.23,"2022-08-18 21:27:30",24.13,"2022-08-18 21:04:30",17.75,17.77,"2022-08-18 21:00:30",17.73,"2022-08-18 21:44:00",19.89,19.9,"2022-08-18 21:34:00",19.87,"2022-08-18 21:14:30",23.09,23.09,"2022-08-18 21:02:00",23.08,"2022-08-18 21:57:30",17.45,17.46,"2022-08-18 21:23:00",17.44,"2022-08-18 21:30:00",14.72,14.73,"2022-08-18 21:22:30",14.71,"2022-08-18 21:01:30",25.38,25.39,"2022-08-18 22:00:00",25.37,"2022-08-18 21:03:30",0.001461847,0,1.088,78.21,52.26,27,2.6,"2022-08-18 21:46:00",0,"2022-08-18 21:14:00",2.419,76.61,29.7,81,5,"2022-08-18 21:27:30",0,"2022-08-18 21:13:00",-0.017,0
"2022-08-18 23:00:00",19497,89.6,"2022-08-18 22:00:30",12.78,0.041,"2022-08-18 22:51:30",0,"2022-08-18 22:00:30",945,18.87,19.02,"2022-08-18 22:08:00",18.73,"2022-08-18 22:44:00",90.7,91.9,"2022-08-18 22:50:30",89.6,"2022-08-18 22:00:30",23.44,23.72,"2022-08-18 22:00:30",23.23,"2022-08-18 22:59:00",24.25,24.41,"2022-08-18 22:04:00",24.09,"2022-08-18 22:47:30",24.62,24.68,"2022-08-18 22:15:00",24.48,"2022-08-18 22:58:00",24.56,24.59,"2022-08-18 22:00:30",24.48,"2022-08-18 22:28:00",24.33,24.35,"2022-08-18 22:32:00",24.31,"2022-08-18 22:38:30",24.17,24.24,"2022-08-18 22:36:30",24.13,"2022-08-18 22:00:30",17.71,17.74,"2022-08-18 22:02:00",17.69,"2022-08-18 22:57:30",19.87,19.89,"2022-08-18 22:26:30",19.85,"2022-08-18 22:57:00",23.08,23.1,"2022-08-18 22:59:30",23.06,"2022-08-18 22:54:00",17.44,17.46,"2022-08-18 22:43:00",17.44,"2022-08-18 22:04:00",14.72,14.73,"2022-08-18 22:28:00",14.72,"2022-08-18 22:01:00",25.38,25.39,"2022-08-18 22:09:30",25.37,"2022-08-18 22:03:30",0.001452409,0,0.942,93.6,49.51,229,3.4,"2022-08-18 22:51:30",0,"2022-08-18 22:03:00",2.127,77.31,31.76,139,4.8,"2022-08-18 22:30:30",0,"2022-08-18 22:02:30",-0.019,0
"2022-08-19 00:00:00",19498,87,"2022-08-18 23:44:00",12.76,0.041,"2022-08-18 23:03:30",0,"2022-08-18 23:00:30",945,18.04,18.67,"2022-08-18 23:01:00",17.43,"2022-08-18 23:47:00",91.3,93.9,"2022-08-18 23:53:00",89.8,"2022-08-18 23:04:00",23.04,23.3,"2022-08-18 23:02:30",22.81,"2022-08-19 00:00:00",24.01,24.19,"2022-08-18 23:11:30",23.87,"2022-08-18 23:59:30",24.47,24.61,"2022-08-18 23:04:30",24.42,"2022-08-18 23:48:00",24.56,24.59,"2022-08-18 23:00:30",24.43,"2022-08-18 23:40:30",24.34,24.43,"2022-08-18 23:56:30",24.31,"2022-08-18 23:46:00",24.2,24.33,"2022-08-18 23:46:30",24.13,"2022-08-18 23:01:30",17.68,17.71,"2022-08-18 23:03:00",17.64,"2022-08-18 23:57:30",19.86,19.89,"2022-08-18 23:06:00",19.84,"2022-08-18 23:59:00",23.08,23.09,"2022-08-18 23:08:00",23.08,"2022-08-18 23:02:00",17.44,17.45,"2022-08-18 23:10:00",17.43,"2022-08-18 23:56:00",14.73,14.73,"2022-08-18 23:45:30",14.72,"2022-08-18 23:46:30",25.38,25.39,"2022-08-18 23:05:00",25.36,"2022-08-18 23:49:00",0.001480257,0,0.437,104.7,73.52,120,3.3,"2022-08-18 23:51:30",0,"2022-08-18 23:00:30",1.019,169.1,61.52,105,3.2,"2022-08-18 23:51:30",0,"2022-08-18 23:00:30",-0.024,0
"2022-08-19 01:00:00",19499,87.9,"2022-08-19 00:49:30",12.73,0.041,"2022-08-19 00:12:30",0,"2022-08-19 00:00:30",945,17.38,17.97,"2022-08-19 00:22:30",16.65,"2022-08-19 00:57:00",93,94.6,"2022-08-19 01:00:00",91.4,"2022-08-19 00:34:00",22.6,22.87,"2022-08-19 00:02:00",22.34,"2022-08-19 00:56:00",23.76,23.94,"2022-08-19 00:00:30",23.53,"2022-08-19 00:59:00",24.38,24.45,"2022-08-19 00:00:30",24.24,"2022-08-19 00:51:30",24.52,24.59,"2022-08-19 00:00:30",24.41,"2022-08-19 00:50:00",24.36,24.43,"2022-08-19 00:09:30",24.31,"2022-08-19 00:14:30",24.26,24.35,"2022-08-19 00:55:00",24.15,"2022-08-19 00:26:30",17.63,17.67,"2022-08-19 00:02:30",17.6,"2022-08-19 00:51:30",19.85,19.87,"2022-08-19 00:18:00",19.83,"2022-08-19 00:35:00",23.08,23.09,"2022-08-19 00:58:30",23.06,"2022-08-19 00:51:00",17.44,17.45,"2022-08-19 00:48:30",17.43,"2022-08-19 00:16:00",14.72,14.73,"2022-08-19 00:01:00",14.71,"2022-08-19 00:51:30",25.37,25.39,"2022-08-19 00:12:30",25.35,"2022-08-19 00:59:30",0.001656053,0,0.494,23.7,78.82,46,1.5,"2022-08-19 00:17:30",0,"2022-08-19 00:03:30",0.68,107.9,70.49,12,2.4,"2022-08-19 00:17:00",0,"2022-08-19 00:07:00",-0.024,0
"2022-08-19 02:00:00",19500,88.7,"2022-08-19 01:00:30",12.73,0.041,"2022-08-19 01:54:00",0,"2022-08-19 01:00:30",944,16.78,17.23,"2022-08-19 01:19:30",16.38,"2022-08-19 01:51:30",95.1,96.4,"2022-08-19 01:19:30",94.2,"2022-08-19 01:46:00",22.2,22.42,"2022-08-19 01:04:30",21.91,"2022-08-19 01:55:30",23.51,23.63,"2022-08-19 01:02:00",23.34,"2022-08-19 01:54:00",24.24,24.3,"2022-08-19 01:01:30",24.21,"2022-08-19 01:44:30",24.42,24.56,"2022-08-19 01:06:00",24.36,"2022-08-19 01:42:30",24.36,24.46,"2022-08-19 01:46:30",24.31,"2022-08-19 01:48:30",24.29,24.41,"2022-08-19 01:57:00",24.17,"2022-08-19 01:25:30",17.59,17.63,"2022-08-19 01:00:30",17.56,"2022-08-19 01:47:30",19.83,19.85,"2022-08-19 01:03:00",19.82,"2022-08-19 01:26:00",23.07,23.08,"2022-08-19 01:01:00",23.06,"2022-08-19 01:55:00",17.44,17.45,"2022-08-19 01:06:30",17.43,"2022-08-19 01:10:30",14.72,14.73,"2022-08-19 01:02:00",14.71,"2022-08-19 01:36:00",25.37,25.38,"2022-08-19 01:04:30",25.35,"2022-08-19 01:27:30",0.001653758,0,0.408,161.3,84,306,1.9,"2022-08-19 01:17:00",0,"2022-08-19 01:06:30",0.683,93.9,64.25,359,2.7,"2022-08-19 01:16:30",0,"2022-08-19 01:01:30",-0.025,0
"2022-08-19 03:00:00",19501,90.6,"2022-08-19 02:00:30",12.7,0.041,"2022-08-19 02:19:00",0,"2022-08-19 02:00:30",943,16.8,17.57,"2022-08-19 02:59:30",16.32,"2022-08-19 02:04:00",96.9,98,"2022-08-19 02:52:00",95.1,"2022-08-19 02:00:30",21.9,22.01,"2022-08-19 02:05:00",21.73,"2022-08-19 02:56:30",23.23,23.43,"2022-08-19 02:00:30",23.05,"2022-08-19 02:59:30",24.11,24.24,"2022-08-19 02:01:00",24.01,"2022-08-19 02:46:30",24.38,24.41,"2022-08-19 02:01:00",24.36,"2022-08-19 02:15:00",24.35,24.43,"2022-08-19 02:24:00",24.31,"2022-08-19 02:05:00",24.32,24.4,"2022-08-19 02:25:30",24.21,"2022-08-19 02:59:30",17.55,17.57,"2022-08-19 02:01:00",17.52,"2022-08-19 02:38:30",19.82,19.84,"2022-08-19 02:11:30",19.8,"2022-08-19 02:48:00",23.07,23.08,"2022-08-19 02:26:00",23.05,"2022-08-19 02:10:30",17.43,17.44,"2022-08-19 02:01:00",17.43,"2022-08-19 02:43:30",14.72,14.72,"2022-08-19 02:00:30",14.7,"2022-08-19 02:03:00",25.36,25.38,"2022-08-19 02:35:30",25.35,"2022-08-19 02:20:30",0.00112621,0,0.398,158.4,81.8,139,1.3,"2022-08-19 02:40:30",0,"2022-08-19 02:01:00",0.65,129.2,81.3,92,3,"2022-08-19 02:59:30",0,"2022-08-19 02:01:30",-0.025,0
"2022-08-19 04:00:00",19502,93.1,"2022-08-19 03:34:00",12.69,0.042,"2022-08-19 03:20:00",0,"2022-08-19 03:00:30",943,17.81,18.23,"2022-08-19 03:53:00",17.43,"2022-08-19 03:02:30",95.5,97.4,"2022-08-19 03:05:00",93.5,"2022-08-19 03:48:30",21.75,21.89,"2022-08-19 03:02:30",21.6,"2022-08-19 03:57:30",22.98,23.13,"2022-08-19 03:01:30",22.81,"2022-08-19 03:59:00",23.96,24.05,"2022-08-19 03:05:30",23.8,"2022-08-19 03:54:00",24.38,24.41,"2022-08-19 03:02:30",24.28,"2022-08-19 03:58:30",24.34,24.38,"2022-08-19 03:06:30",24.31,"2022-08-19 03:38:30",24.33,24.44,"2022-08-19 03:54:00",24.25,"2022-08-19 03:47:00",17.52,17.55,"2022-08-19 03:00:30",17.49,"2022-08-19 03:58:30",19.81,19.83,"2022-08-19 03:01:30",19.8,"2022-08-19 03:34:00",23.06,23.07,"2022-08-19 03:40:30",23.04,"2022-08-19 03:38:30",17.42,17.43,"2022-08-19 03:00:30",17.41,"2022-08-19 03:54:30",14.71,14.72,"2022-08-19 03:01:00",14.71,"2022-08-19 03:00:30",25.36,25.37,"2022-08-19 03:03:30",25.34,"2022-08-19 03:50:30",0.001065954,0,0.817,99.6,67.43,79,2.5,"2022-08-19 03:43:00",0,"2022-08-19 03:01:00",1.788,99,53.02,92,4.9,"2022-08-19 03:46:00",0,"2022-08-19 03:12:00",-0.021,0
"2022-08-19 05:00:00",19503,93.4,"2022-08-19 04:59:30",12.66,0.043,"2022-08-19 04:13:30",0,"2022-08-19 04:00:30",944,18.18,18.37,"2022-08-19 04:21:30",18.08,"2022-08-19 04:34:00",93.8,94.5,"2022-08-19 04:06:00",93,"2022-08-19 04:30:30",21.62,21.77,"2022-08-19 04:02:00",21.5,"2022-08-19 04:42:00",22.81,22.9,"2022-08-19 04:02:30",22.62,"2022-08-19 05:00:00",23.81,23.85,"2022-08-19 04:01:00",23.72,"2022-08-19 04:54:30",24.29,24.38,"2022-08-19 04:00:30",24.16,"2022-08-19 04:59:30",24.33,24.35,"2022-08-19 04:08:00",24.31,"2022-08-19 04:06:30",24.32,24.44,"2022-08-19 04:44:30",24.23,"2022-08-19 04:10:30",17.51,17.52,"2022-08-19 04:03:30",17.49,"2022-08-19 04:03:00",19.8,19.82,"2022-08-19 04:01:00",19.78,"2022-08-19 04:47:00",23.05,23.06,"2022-08-19 04:00:30",23.04,"2022-08-19 04:47:00",17.42,17.43,"2022-08-19 04:22:00",17.41,"2022-08-19 04:44:00",14.71,14.71,"2022-08-19 04:08:30",14.7,"2022-08-19 04:51:00",25.36,25.37,"2022-08-19 04:03:30",25.34,"2022-08-19 04:25:30",0.0008631902,0,1.362,87.8,52.94,103,4.6,"2022-08-19 04:47:30",0,"2022-08-19 04:03:00",2.857,90.8,40.41,108,7.2,"2022-08-19 04:44:30",0,"2022-08-19 04:09:30",-0.017,0
"2022-08-19 06:00:00",19504,92.1,"2022-08-19 05:54:00",12.62,0.11,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",944,18.14,18.35,"2022-08-19 05:57:30",17.95,"2022-08-19 05:41:30",93,93.7,"2022-08-19 05:04:30",92.2,"2022-08-19 06:00:00",21.53,21.61,"2022-08-19 05:01:30",21.3,"2022-08-19 05:59:30",22.65,22.8,"2022-08-19 05:00:30",22.58,"2022-08-19 05:58:30",23.64,23.8,"2022-08-19 05:02:30",23.61,"2022-08-19 05:18:30",24.18,24.23,"2022-08-19 05:25:00",24.16,"2022-08-19 05:05:00",24.32,24.33,"2022-08-19 05:00:30",24.3,"2022-08-19 05:28:30",24.31,24.4,"2022-08-19 05:51:30",24.22,"2022-08-19 05:36:30",17.48,17.51,"2022-08-19 05:05:00",17.46,"2022-08-19 05:35:30",19.79,19.8,"2022-08-19 05:09:00",19.77,"2022-08-19 05:59:00",23.05,23.06,"2022-08-19 05:13:00",23.04,"2022-08-19 05:07:30",17.41,17.42,"2022-08-19 05:00:30",17.41,"2022-08-19 05:56:00",14.7,14.7,"2022-08-19 05:10:30",14.69,"2022-08-19 05:47:30",25.36,25.38,"2022-08-19 05:44:30",25.35,"2022-08-19 05:07:30",0.1132883,0,1.097,133,56.5,105,3.3,"2022-08-19 05:55:30",0,"2022-08-19 05:01:30",2.024,116.6,41.54,180,5.3,"2022-08-19 05:23:30",0,"2022-08-19 05:22:30",-0.009,0
"2022-08-19 07:00:00",19505,92.2,"2022-08-19 06:00:30",12.63,12.75,"2022-08-19 06:01:00",0.002,"2022-08-19 06:55:00",945,18.43,18.74,"2022-08-19 06:59:00",18.28,"2022-08-19 06:01:00",92.6,93.7,"2022-08-19 06:35:00",91.5,"2022-08-19 06:17:00",21.37,21.41,"2022-08-19 06:01:00",21.28,"2022-08-19 06:16:00",22.49,22.62,"2022-08-19 06:00:30",22.4,"2022-08-19 06:45:30",23.54,23.63,"2022-08-19 06:15:00",23.41,"2022-08-19 06:50:30",24.15,24.2,"2022-08-19 06:13:30",24,"2022-08-19 06:52:30",24.3,24.35,"2022-08-19 06:35:00",24.19,"2022-08-19 06:36:30",24.27,24.4,"2022-08-19 06:36:00",24.15,"2022-08-19 06:52:00",17.46,17.49,"2022-08-19 06:00:30",17.44,"2022-08-19 06:48:30",19.78,19.8,"2022-08-19 06:20:00",19.77,"2022-08-19 06:00:30",23.04,23.05,"2022-08-19 06:39:00",23.03,"2022-08-19 06:31:00",17.4,17.41,"2022-08-19 06:59:00",17.39,"2022-08-19 06:46:30",14.69,14.71,"2022-08-19 06:16:30",14.69,"2022-08-19 06:25:30",25.36,25.38,"2022-08-19 06:22:30",25.34,"2022-08-19 06:15:30",1.01492,0,1.511,114,64.29,134,4.8,"2022-08-19 06:29:00",0,"2022-08-19 06:09:00",2.863,111,42.07,67,8.2,"2022-08-19 06:35:00",0,"2022-08-19 06:16:00",0.134,0.239
"2022-08-19 08:00:00",19506,92.3,"2022-08-19 08:00:00",12.89,13.08,"2022-08-19 07:01:00",0.002,"2022-08-19 07:16:00",946,19.8,21.3,"2022-08-19 07:56:30",18.91,"2022-08-19 07:03:00",86.8,91.9,"2022-08-19 07:12:30",78.86,"2022-08-19 07:48:00",21.38,21.53,"2022-08-19 07:59:30",21.29,"2022-08-19 07:05:30",22.4,22.42,"2022-08-19 07:00:30",22.27,"2022-08-19 07:54:30",23.41,23.48,"2022-08-19 07:05:30",23.38,"2022-08-19 07:58:30",24,24.15,"2022-08-19 07:01:30",23.95,"2022-08-19 07:27:30",24.18,24.3,"2022-08-19 07:09:30",24.12,"2022-08-19 07:38:00",24.23,24.32,"2022-08-19 07:04:00",24.13,"2022-08-19 07:20:30",17.45,17.47,"2022-08-19 07:46:00",17.43,"2022-08-19 08:00:00",19.77,19.78,"2022-08-19 07:01:00",19.76,"2022-08-19 07:41:30",23.04,23.05,"2022-08-19 07:00:30",23.02,"2022-08-19 07:58:30",17.41,17.42,"2022-08-19 07:05:00",17.4,"2022-08-19 07:07:30",14.7,14.71,"2022-08-19 07:23:00",14.69,"2022-08-19 07:03:30",25.36,25.38,"2022-08-19 07:12:00",25.35,"2022-08-19 07:40:00",5.894176,0,1.711,126.3,56.09,88,6,"2022-08-19 07:57:30",0,"2022-08-19 07:05:30",3.337,118.5,49.04,89,10.4,"2022-08-19 07:50:30",0.3,"2022-08-19 07:29:00",0.998,1.07
"2022-08-19 09:00:00",19507,92,"2022-08-19 08:14:00",13.44,14.13,"2022-08-19 08:18:30",0.161,"2022-08-19 08:19:30",946,21.35,21.91,"2022-08-19 08:54:30",20.95,"2022-08-19 08:22:00",79.35,82,"2022-08-19 08:30:00",77.2,"2022-08-19 08:59:30",21.68,22.01,"2022-08-19 08:55:00",21.44,"2022-08-19 08:03:00",22.3,22.42,"2022-08-19 08:56:00",22.22,"2022-08-19 08:16:00",23.35,23.45,"2022-08-19 08:17:30",23.2,"2022-08-19 08:57:00",23.97,24,"2022-08-19 08:05:30",23.92,"2022-08-19 08:51:30",24.12,24.19,"2022-08-19 08:01:00",24.12,"2022-08-19 08:02:30",24.19,24.28,"2022-08-19 08:26:00",24.13,"2022-08-19 08:13:30",17.45,17.48,"2022-08-19 08:25:30",17.44,"2022-08-19 08:01:00",19.77,19.78,"2022-08-19 08:09:30",19.75,"2022-08-19 08:45:00",23.02,23.03,"2022-08-19 08:47:30",23,"2022-08-19 08:39:00",17.39,17.4,"2022-08-19 08:00:30",17.38,"2022-08-19 08:53:30",14.69,14.7,"2022-08-19 08:00:30",14.68,"2022-08-19 08:58:00",25.36,25.37,"2022-08-19 08:01:30",25.35,"2022-08-19 08:02:30",7.545885,0,1.85,105.6,57.2,62,5.8,"2022-08-19 08:15:30",0,"2022-08-19 08:25:00",3.849,108,42.09,116,8.3,"2022-08-19 08:11:00",0.4,"2022-08-19 08:38:00",1.328,1.926
"2022-08-19 10:00:00",19508,77.55,"2022-08-19 10:00:00",13.49,15.85,"2022-08-19 09:04:30",0.122,"2022-08-19 09:53:00",946,22.61,23.83,"2022-08-19 10:00:00",21.48,"2022-08-19 09:07:30",74.66,79.85,"2022-08-19 09:10:00",69.55,"2022-08-19 09:57:30",22.26,22.76,"2022-08-19 09:57:30",21.89,"2022-08-19 09:07:00",22.4,22.45,"2022-08-19 09:54:30",22.3,"2022-08-19 09:02:30",23.22,23.33,"2022-08-19 09:02:00",23.2,"2022-08-19 09:03:00",23.9,23.97,"2022-08-19 09:01:00",23.77,"2022-08-19 09:46:30",24.12,24.16,"2022-08-19 09:19:00",24.09,"2022-08-19 09:31:30",24.17,24.25,"2022-08-19 09:02:30",24.13,"2022-08-19 09:01:00",17.47,17.51,"2022-08-19 09:54:00",17.45,"2022-08-19 09:01:00",19.75,19.77,"2022-08-19 09:02:00",19.74,"2022-08-19 09:08:30",23.01,23.03,"2022-08-19 09:02:30",22.99,"2022-08-19 09:52:30",17.38,17.39,"2022-08-19 09:08:00",17.37,"2022-08-19 09:34:30",14.68,14.69,"2022-08-19 09:00:30",14.67,"2022-08-19 09:57:00",25.35,25.36,"2022-08-19 09:00:30",25.34,"2022-08-19 09:17:00",12.3727,0,1.904,95.5,37.74,67,5.6,"2022-08-19 09:57:30",0,"2022-08-19 09:05:00",4.351,97.9,26.65,90,9.9,"2022-08-19 09:49:00",0.8,"2022-08-19 09:03:00",2.248,2.655
"2022-08-19 11:00:00",19509,64.63,"2022-08-19 11:00:00",13.45,18.83,"2022-08-19 10:06:30",0.101,"2022-08-19 10:43:00",945,24.37,25.98,"2022-08-19 10:58:00",23.12,"2022-08-19 10:12:30",66.9,73.04,"2022-08-19 10:10:30",60.96,"2022-08-19 10:59:30",23.39,24.11,"2022-08-19 11:00:00",22.66,"2022-08-19 10:01:30",22.63,22.82,"2022-08-19 10:46:30",22.4,"2022-08-19 10:03:00",23.2,23.25,"2022-08-19 10:02:30",23.2,"2022-08-19 10:00:30",23.78,23.85,"2022-08-19 10:01:00",23.75,"2022-08-19 10:23:00",24.1,24.14,"2022-08-19 10:00:30",23.98,"2022-08-19 10:42:30",24.17,24.23,"2022-08-19 10:13:00",24.13,"2022-08-19 10:05:00",17.52,17.55,"2022-08-19 10:53:30",17.48,"2022-08-19 10:05:30",19.75,19.76,"2022-08-19 10:03:30",19.73,"2022-08-19 10:19:30",22.99,23,"2022-08-19 10:00:30",22.96,"2022-08-19 10:55:30",17.37,17.38,"2022-08-19 10:00:30",17.35,"2022-08-19 10:53:30",14.66,14.67,"2022-08-19 10:26:00",14.64,"2022-08-19 10:54:00",25.34,25.35,"2022-08-19 10:01:30",25.32,"2022-08-19 10:44:30",15.59441,0,1.899,94.1,57.89,125,5.2,"2022-08-19 10:02:30",0.3,"2022-08-19 10:17:30",3.862,107.7,40.24,93,9.8,"2022-08-19 10:40:00",0,"2022-08-19 10:25:00",2.939,3.187
"2022-08-19 12:00:00",19510,63.89,"2022-08-19 11:23:00",13.34,19.07,"2022-08-19 11:51:30",0.002,"2022-08-19 11:58:30",945,25.28,25.86,"2022-08-19 11:00:30",24.68,"2022-08-19 11:17:00",65.15,68.31,"2022-08-19 11:18:00",61.46,"2022-08-19 11:00:30",25.03,25.89,"2022-08-19 11:59:30",24.11,"2022-08-19 11:01:00",23.12,23.43,"2022-08-19 11:53:00",22.78,"2022-08-19 11:01:00",23.32,23.45,"2022-08-19 11:59:30",23.2,"2022-08-19 11:02:30",23.77,23.8,"2022-08-19 11:25:30",23.75,"2022-08-19 11:37:30",24.03,24.12,"2022-08-19 11:02:00",23.9,"2022-08-19 11:52:00",24.16,24.25,"2022-08-19 11:16:30",24.1,"2022-08-19 11:12:30",17.58,17.63,"2022-08-19 11:49:30",17.54,"2022-08-19 11:03:00",19.74,19.76,"2022-08-19 11:05:30",19.72,"2022-08-19 11:29:30",22.95,22.97,"2022-08-19 11:00:30",22.93,"2022-08-19 11:51:00",17.34,17.36,"2022-08-19 11:03:30",17.33,"2022-08-19 11:54:00",14.64,14.66,"2022-08-19 11:08:00",14.63,"2022-08-19 11:24:30",25.32,25.34,"2022-08-19 11:02:00",25.31,"2022-08-19 11:13:30",18.50356,0,2.26,89.8,41.99,60,7.8,"2022-08-19 11:57:30",0,"2022-08-19 11:50:30",4.816,100,32.65,94,11.3,"2022-08-19 12:00:00",0.7,"2022-08-19 11:27:00",3.501,3.465
"2022-08-19 13:00:00",19511,64.54,"2022-08-19 12:04:30",13.21,14.08,"2022-08-19 12:09:30",0.002,"2022-08-19 12:01:00",944,25.8,26.9,"2022-08-19 12:52:30",24.88,"2022-08-19 12:14:00",61.86,66.98,"2022-08-19 12:14:00",57.6,"2022-08-19 12:48:00",26.68,27.41,"2022-08-19 12:59:30",25.89,"2022-08-19 12:00:30",23.84,24.25,"2022-08-19 13:00:00",23.43,"2022-08-19 12:01:00",23.48,23.61,"2022-08-19 12:43:30",23.38,"2022-08-19 12:05:00",23.77,23.8,"2022-08-19 12:57:00",23.77,"2022-08-19 12:00:30",23.94,24.04,"2022-08-19 12:01:00",23.9,"2022-08-19 12:08:00",24.14,24.21,"2022-08-19 12:00:30",24.07,"2022-08-19 12:44:00",17.66,17.71,"2022-08-19 12:57:30",17.63,"2022-08-19 12:00:30",19.75,19.77,"2022-08-19 12:20:30",19.73,"2022-08-19 12:07:00",22.93,22.94,"2022-08-19 12:01:30",22.92,"2022-08-19 12:43:30",17.32,17.34,"2022-08-19 12:01:00",17.32,"2022-08-19 12:44:30",14.63,14.65,"2022-08-19 12:00:30",14.62,"2022-08-19 12:34:00",25.31,25.33,"2022-08-19 12:24:00",25.3,"2022-08-19 12:22:30",17.02806,0,2.043,92.2,48.61,94,6.5,"2022-08-19 12:12:30",0,"2022-08-19 12:33:00",4.19,94.1,28.41,100,8.4,"2022-08-19 12:17:00",0,"2022-08-19 12:36:00",3.279,3.484
"2022-08-19 14:00:00",19512,65.77,"2022-08-19 13:00:30",13.41,18.5,"2022-08-19 13:00:30",0.105,"2022-08-19 13:58:00",943,25.92,26.39,"2022-08-19 13:48:30",25.4,"2022-08-19 13:29:00",62.61,66.1,"2022-08-19 13:19:00",58.78,"2022-08-19 13:00:30",27.83,28.25,"2022-08-19 13:59:00",27.35,"2022-08-19 13:01:30",24.59,25.02,"2022-08-19 14:00:00",24.16,"2022-08-19 13:00:30",23.77,24.03,"2022-08-19 13:56:00",23.61,"2022-08-19 13:00:30",23.8,23.92,"2022-08-19 13:49:00",23.77,"2022-08-19 13:00:30",23.92,24,"2022-08-19 13:31:00",23.9,"2022-08-19 13:01:00",24.1,24.23,"2022-08-19 13:21:00",23.97,"2022-08-19 13:37:30",17.72,17.75,"2022-08-19 13:50:30",17.69,"2022-08-19 13:01:00",19.77,19.79,"2022-08-19 13:58:00",19.74,"2022-08-19 13:05:30",22.91,22.93,"2022-08-19 13:18:30",22.9,"2022-08-19 13:56:30",17.31,17.32,"2022-08-19 13:07:30",17.3,"2022-08-19 13:54:00",14.62,14.63,"2022-08-19 13:01:00",14.61,"2022-08-19 13:42:00",25.31,25.33,"2022-08-19 13:25:30",25.29,"2022-08-19 13:55:30",13.97518,0,1.751,108.5,46.89,122,4,"2022-08-19 13:04:00",0,"2022-08-19 13:22:00",3.833,103.1,42.84,95,8.8,"2022-08-19 13:43:30",0.4,"2022-08-19 13:03:00",2.72,3.224
"2022-08-19 15:00:00",19513,69.62,"2022-08-19 14:02:30",13.41,19.55,"2022-08-19 14:44:30",0.103,"2022-08-19 14:56:00",943,26.07,26.64,"2022-08-19 14:24:30",25.51,"2022-08-19 14:09:00",60.39,62.85,"2022-08-19 14:23:00",58.25,"2022-08-19 14:20:00",28.57,28.84,"2022-08-19 14:51:30",28.21,"2022-08-19 14:01:00",25.32,25.68,"2022-08-19 14:55:30",24.98,"2022-08-19 14:01:00",24.15,24.32,"2022-08-19 14:58:30",24.01,"2022-08-19 14:00:30",23.96,24,"2022-08-19 14:59:00",23.77,"2022-08-19 14:07:30",23.92,24.03,"2022-08-19 14:56:30",23.9,"2022-08-19 14:00:30",24.06,24.18,"2022-08-19 14:03:30",23.94,"2022-08-19 14:28:30",17.75,17.76,"2022-08-19 14:40:00",17.73,"2022-08-19 14:06:00",19.78,19.8,"2022-08-19 14:21:00",19.76,"2022-08-19 14:04:30",22.9,22.91,"2022-08-19 14:15:00",22.88,"2022-08-19 14:31:00",17.3,17.31,"2022-08-19 14:00:30",17.29,"2022-08-19 14:06:00",14.61,14.62,"2022-08-19 14:00:30",14.6,"2022-08-19 14:41:00",25.31,25.32,"2022-08-19 14:23:00",25.29,"2022-08-19 14:03:00",12.29691,0,1.837,109.3,48.59,172,5.4,"2022-08-19 14:01:30",0,"2022-08-19 14:22:30",3.806,103.1,41.42,43,8.8,"2022-08-19 14:50:00",0.3,"2022-08-19 14:38:30",2.394,2.722
"2022-08-19 16:00:00",19514,72.25,"2022-08-19 15:06:00",13.41,18.18,"2022-08-19 15:45:30",0.102,"2022-08-19 15:28:30",943,25.54,26.77,"2022-08-19 15:01:30",24.87,"2022-08-19 16:00:00",62.76,65.55,"2022-08-19 16:00:00",58.8,"2022-08-19 15:01:30",28.8,28.85,"2022-08-19 15:20:30",28.62,"2022-08-19 15:59:00",25.91,26.16,"2022-08-19 15:59:30",25.66,"2022-08-19 15:01:30",24.54,24.68,"2022-08-19 15:54:30",24.29,"2022-08-19 15:01:00",24.11,24.2,"2022-08-19 15:58:00",23.97,"2022-08-19 15:00:30",24,24.12,"2022-08-19 15:31:30",23.9,"2022-08-19 15:04:00",24.03,24.16,"2022-08-19 15:26:30",23.95,"2022-08-19 15:03:00",17.74,17.75,"2022-08-19 15:01:30",17.72,"2022-08-19 15:51:30",19.79,19.81,"2022-08-19 15:32:30",19.77,"2022-08-19 15:01:00",22.89,22.9,"2022-08-19 15:01:30",22.87,"2022-08-19 15:33:30",17.29,17.3,"2022-08-19 15:01:00",17.28,"2022-08-19 15:21:00",14.6,14.61,"2022-08-19 15:01:00",14.58,"2022-08-19 15:20:30",25.3,25.32,"2022-08-19 15:00:30",25.28,"2022-08-19 15:05:30",7.934666,0,1.793,113.5,58.08,150,6.3,"2022-08-19 15:04:30",0,"2022-08-19 15:00:30",3.327,113.2,47.93,183,9.3,"2022-08-19 15:20:00",0,"2022-08-19 15:37:30",1.529,2.009
"2022-08-19 17:00:00",19515,75.52,"2022-08-19 16:16:00",13.45,17.75,"2022-08-19 16:54:00",0.106,"2022-08-19 16:23:30",943,24.47,25.28,"2022-08-19 16:06:00",23.32,"2022-08-19 17:00:00",65.44,68.8,"2022-08-19 16:57:00",62.71,"2022-08-19 16:07:00",28.38,28.69,"2022-08-19 16:00:30",27.96,"2022-08-19 17:00:00",26.29,26.49,"2022-08-19 16:56:30",26.11,"2022-08-19 16:00:30",24.93,25.08,"2022-08-19 16:39:30",24.64,"2022-08-19 16:04:30",24.32,24.38,"2022-08-19 16:26:30",24.18,"2022-08-19 16:01:00",24.11,24.14,"2022-08-19 16:13:00",24.01,"2022-08-19 16:02:30",24.05,24.15,"2022-08-19 16:37:00",23.95,"2022-08-19 16:10:30",17.7,17.73,"2022-08-19 16:00:30",17.67,"2022-08-19 16:51:00",19.8,19.82,"2022-08-19 16:50:30",19.78,"2022-08-19 16:04:00",22.89,22.9,"2022-08-19 16:02:30",22.88,"2022-08-19 16:11:00",17.28,17.3,"2022-08-19 16:17:00",17.27,"2022-08-19 16:26:30",14.59,14.6,"2022-08-19 16:11:00",14.59,"2022-08-19 16:01:30",25.3,25.32,"2022-08-19 16:35:30",25.28,"2022-08-19 16:10:30",3.305194,0,1.773,126.1,54.24,96,5.1,"2022-08-19 16:18:30",0,"2022-08-19 16:23:30",3.629,141.7,35.95,109,9.8,"2022-08-19 16:19:30",0.6,"2022-08-19 16:04:00",0.617,1.164
"2022-08-19 18:00:00",19516,79.52,"2022-08-19 17:00:30",12.91,0.437,"2022-08-19 18:00:00",0,"2022-08-19 17:18:30",943,22.3,23.18,"2022-08-19 17:00:30",21.41,"2022-08-19 17:59:00",72.29,76.8,"2022-08-19 18:00:00",68.04,"2022-08-19 17:00:30",27.48,28.02,"2022-08-19 17:00:30",26.99,"2022-08-19 17:56:30",26.35,26.46,"2022-08-19 17:14:00",26.29,"2022-08-19 17:02:00",25.19,25.31,"2022-08-19 18:00:00",25.06,"2022-08-19 17:08:00",24.49,24.59,"2022-08-19 17:26:00",24.36,"2022-08-19 17:12:00",24.14,24.27,"2022-08-19 17:57:00",24.12,"2022-08-19 17:00:30",24.1,24.21,"2022-08-19 17:59:00",24.01,"2022-08-19 17:14:30",17.63,17.68,"2022-08-19 17:05:00",17.57,"2022-08-19 17:58:30",19.81,19.82,"2022-08-19 17:05:30",19.8,"2022-08-19 17:08:30",22.9,22.91,"2022-08-19 17:20:00",22.89,"2022-08-19 17:31:00",17.29,17.3,"2022-08-19 17:10:00",17.27,"2022-08-19 17:32:30",14.6,14.61,"2022-08-19 17:47:30",14.59,"2022-08-19 17:23:30",25.29,25.31,"2022-08-19 17:03:30",25.27,"2022-08-19 17:41:00",0.1739359,0,1.653,129.4,59.31,130,4.5,"2022-08-19 17:15:00",0,"2022-08-19 17:10:00",3.358,154.4,31.99,145,7,"2022-08-19 17:08:30",0.4,"2022-08-19 17:04:30",0.042,0.315
"2022-08-19 19:00:00",19517,85.2,"2022-08-19 18:00:30",12.82,0.045,"2022-08-19 19:00:00",0,"2022-08-19 18:00:30",944,21.03,21.55,"2022-08-19 18:01:00",20.56,"2022-08-19 19:00:00",78.48,79.73,"2022-08-19 19:00:00",76.36,"2022-08-19 18:00:30",26.46,26.94,"2022-08-19 18:01:30",25.91,"2022-08-19 18:59:30",26.2,26.31,"2022-08-19 18:03:30",26.09,"2022-08-19 18:37:30",25.38,25.49,"2022-08-19 18:39:30",25.26,"2022-08-19 18:03:30",24.71,24.79,"2022-08-19 18:30:00",24.57,"2022-08-19 18:02:00",24.29,24.35,"2022-08-19 18:47:30",24.14,"2022-08-19 18:02:30",24.15,24.23,"2022-08-19 18:44:30",24.07,"2022-08-19 18:06:30",17.54,17.6,"2022-08-19 18:00:30",17.49,"2022-08-19 18:56:00",19.8,19.81,"2022-08-19 18:28:30",19.79,"2022-08-19 18:15:30",22.91,22.92,"2022-08-19 18:15:30",22.89,"2022-08-19 18:23:30",17.29,17.3,"2022-08-19 18:02:00",17.28,"2022-08-19 18:27:30",14.6,14.61,"2022-08-19 18:04:00",14.59,"2022-08-19 18:17:30",25.29,25.3,"2022-08-19 18:09:00",25.27,"2022-08-19 18:46:30",0.00146647,0,1.99,111.1,50.43,192,5.9,"2022-08-19 18:35:00",0,"2022-08-19 18:06:00",3.923,136.6,31.59,130,11.6,"2022-08-19 18:35:30",0,"2022-08-19 18:41:00",0,0.001
"2022-08-19 20:00:00",19518,88.7,"2022-08-19 19:00:30",12.78,0.043,"2022-08-19 19:57:30",0,"2022-08-19 19:00:30",944,20.42,20.73,"2022-08-19 19:07:00",20.1,"2022-08-19 19:50:30",78.39,79.74,"2022-08-19 19:26:30",76.92,"2022-08-19 19:33:00",25.55,26.02,"2022-08-19 19:02:00",25.1,"2022-08-19 19:58:00",25.85,26.09,"2022-08-19 19:00:30",25.66,"2022-08-19 19:55:00",25.48,25.49,"2022-08-19 19:00:30",25.41,"2022-08-19 19:24:00",24.81,24.97,"2022-08-19 20:00:00",24.75,"2022-08-19 19:04:00",24.36,24.48,"2022-08-19 19:55:00",24.31,"2022-08-19 19:04:00",24.16,24.23,"2022-08-19 19:24:00",24.13,"2022-08-19 19:01:00",17.45,17.51,"2022-08-19 19:00:30",17.4,"2022-08-19 19:56:00",19.79,19.81,"2022-08-19 19:07:00",19.77,"2022-08-19 19:43:30",22.91,22.93,"2022-08-19 19:45:00",22.9,"2022-08-19 19:03:00",17.29,17.3,"2022-08-19 19:41:30",17.28,"2022-08-19 20:00:00",14.61,14.62,"2022-08-19 19:49:00",14.59,"2022-08-19 20:00:00",25.29,25.3,"2022-08-19 19:48:30",25.28,"2022-08-19 19:01:00",0.001461032,0,1.906,115.7,36.38,89,5.5,"2022-08-19 19:29:30",0,"2022-08-19 19:39:30",3.714,133.3,27.27,127,7.8,"2022-08-19 19:32:00",0.5,"2022-08-19 19:11:30",-0.002,0
"2022-08-19 21:00:00",19519,88.5,"2022-08-19 20:59:30",12.78,0.042,"2022-08-19 20:29:30",0,"2022-08-19 20:00:30",945,19.96,20.32,"2022-08-19 20:08:00",19.72,"2022-08-19 21:00:00",78.36,79.92,"2022-08-19 20:59:30",76.6,"2022-08-19 20:01:00",24.8,25.1,"2022-08-19 20:00:30",24.46,"2022-08-19 20:57:30",25.46,25.7,"2022-08-19 20:04:30",25.28,"2022-08-19 20:43:30",25.41,25.49,"2022-08-19 20:01:30",25.28,"2022-08-19 20:45:30",24.97,24.99,"2022-08-19 20:02:00",24.85,"2022-08-19 20:06:00",24.51,24.56,"2022-08-19 20:44:30",24.33,"2022-08-19 20:10:00",24.19,24.32,"2022-08-19 20:35:30",24.13,"2022-08-19 20:02:30",17.37,17.42,"2022-08-19 20:00:30",17.33,"2022-08-19 20:58:30",19.77,19.79,"2022-08-19 20:13:30",19.76,"2022-08-19 20:35:00",22.91,22.93,"2022-08-19 20:17:00",22.9,"2022-08-19 20:08:30",17.29,17.3,"2022-08-19 20:04:30",17.28,"2022-08-19 20:02:00",14.6,14.62,"2022-08-19 20:06:30",14.6,"2022-08-19 20:12:30",25.3,25.31,"2022-08-19 20:25:00",25.27,"2022-08-19 20:27:30",0.001367852,0,2.062,119.3,42.36,72,5.6,"2022-08-19 21:00:00",0,"2022-08-19 20:31:00",3.85,139.4,28.48,91,7.4,"2022-08-19 20:10:00",0.5,"2022-08-19 20:50:00",0,0
"2022-08-19 22:00:00",19520,88.2,"2022-08-19 21:29:30",12.77,0.041,"2022-08-19 21:52:30",0,"2022-08-19 21:00:30",945,19.2,19.59,"2022-08-19 21:00:30",18.8,"2022-08-19 21:59:30",82.2,84.3,"2022-08-19 21:59:30",78.94,"2022-08-19 21:00:30",24.12,24.49,"2022-08-19 21:00:30",23.88,"2022-08-19 21:44:00",25.08,25.3,"2022-08-19 21:01:00",24.88,"2022-08-19 21:50:00",25.28,25.36,"2022-08-19 21:04:30",25.23,"2022-08-19 21:59:30",24.98,25.02,"2022-08-19 21:45:00",24.91,"2022-08-19 21:38:30",24.54,24.54,"2022-08-19 21:00:30",24.52,"2022-08-19 21:01:00",24.3,24.41,"2022-08-19 21:45:30",24.15,"2022-08-19 21:03:30",17.3,17.35,"2022-08-19 21:04:30",17.26,"2022-08-19 21:58:00",19.75,19.77,"2022-08-19 21:09:00",19.72,"2022-08-19 21:37:00",22.91,22.93,"2022-08-19 21:00:30",22.9,"2022-08-19 21:59:00",17.29,17.3,"2022-08-19 21:05:30",17.29,"2022-08-19 21:00:30",14.61,14.62,"2022-08-19 21:39:00",14.6,"2022-08-19 21:02:30",25.29,25.31,"2022-08-19 21:01:00",25.27,"2022-08-19 21:49:00",0.001308718,0,2.04,112.9,37.46,116,5.4,"2022-08-19 21:47:30",0,"2022-08-19 21:20:00",3.979,136.1,21.64,133,7.9,"2022-08-19 21:04:00",0.4,"2022-08-19 21:42:00",-0.004,0
"2022-08-19 23:00:00",19521,88.3,"2022-08-19 22:04:00",12.77,0.041,"2022-08-19 22:08:30",0,"2022-08-19 22:00:30",945,18.64,18.87,"2022-08-19 22:08:30",18.4,"2022-08-19 22:51:00",84.9,86.2,"2022-08-19 22:50:00",83.4,"2022-08-19 22:03:00",23.56,23.88,"2022-08-19 22:01:30",23.27,"2022-08-19 22:56:30",24.71,24.94,"2022-08-19 22:01:30",24.48,"2022-08-19 23:00:00",25.14,25.28,"2022-08-19 22:00:30",25.03,"2022-08-19 22:58:30",24.98,25.02,"2022-08-19 22:08:00",24.93,"2022-08-19 22:05:00",24.55,24.62,"2022-08-19 22:35:00",24.52,"2022-08-19 22:13:30",24.35,24.44,"2022-08-19 22:40:00",24.28,"2022-08-19 22:00:30",17.23,17.27,"2022-08-19 22:06:00",17.19,"2022-08-19 22:49:00",19.72,19.75,"2022-08-19 22:15:30",19.7,"2022-08-19 22:47:30",22.91,22.92,"2022-08-19 22:24:00",22.9,"2022-08-19 22:25:00",17.29,17.3,"2022-08-19 22:05:30",17.29,"2022-08-19 22:06:30",14.62,14.62,"2022-08-19 22:16:30",14.6,"2022-08-19 22:34:30",25.28,25.3,"2022-08-19 22:06:00",25.27,"2022-08-19 22:19:00",0.001360313,0,1.962,116.9,33.89,148,5.6,"2022-08-19 22:08:00",0.5,"2022-08-19 22:14:00",3.947,131.9,23.07,105,8.2,"2022-08-19 22:56:30",1.2,"2022-08-19 22:59:00",-0.007,0
"2022-08-20 00:00:00",19522,87.3,"2022-08-19 23:52:00",12.76,0.041,"2022-08-19 23:43:00",0,"2022-08-19 23:00:30",945,18.11,18.48,"2022-08-19 23:08:00",17.76,"2022-08-19 23:50:30",86.9,87.9,"2022-08-19 23:54:00",85.1,"2022-08-19 23:04:00",23.05,23.33,"2022-08-19 23:04:00",22.84,"2022-08-19 23:56:00",24.35,24.61,"2022-08-19 23:05:00",24.13,"2022-08-19 23:57:00",25,25.08,"2022-08-19 23:01:00",24.87,"2022-08-19 23:46:00",24.99,25.02,"2022-08-19 23:59:30",24.93,"2022-08-19 23:31:00",24.59,24.72,"2022-08-19 23:54:30",24.52,"2022-08-19 23:08:30",24.36,24.46,"2022-08-19 23:26:30",24.33,"2022-08-19 23:00:30",17.17,17.21,"2022-08-19 23:07:00",17.13,"2022-08-19 23:57:30",19.7,19.73,"2022-08-19 23:09:30",19.67,"2022-08-19 23:43:30",22.9,22.92,"2022-08-19 23:34:30",22.89,"2022-08-19 23:23:00",17.29,17.29,"2022-08-19 23:01:00",17.28,"2022-08-19 23:49:00",14.62,14.63,"2022-08-19 23:04:30",14.6,"2022-08-19 23:46:30",25.29,25.3,"2022-08-19 23:45:00",25.27,"2022-08-19 23:04:00",0.001378554,0,1.324,137.6,40.66,96,5.1,"2022-08-19 23:09:30",0,"2022-08-19 23:06:00",2.961,137.9,31.25,133,7.9,"2022-08-19 23:06:30",0.3,"2022-08-19 23:06:00",-0.014,0
"2022-08-20 01:00:00",19523,87.7,"2022-08-20 00:22:30",12.74,0.041,"2022-08-20 00:47:30",0,"2022-08-20 00:00:30",944,17.99,18.27,"2022-08-20 00:53:30",17.75,"2022-08-20 00:20:00",86.2,87.2,"2022-08-20 00:05:00",84.7,"2022-08-20 00:32:00",22.62,22.9,"2022-08-20 00:02:00",22.32,"2022-08-20 01:00:00",24.03,24.21,"2022-08-20 00:03:00",23.87,"2022-08-20 00:57:30",24.8,24.87,"2022-08-20 00:00:30",24.66,"2022-08-20 00:49:00",24.93,24.99,"2022-08-20 00:00:30",24.81,"2022-08-20 00:45:30",24.63,24.75,"2022-08-20 00:45:00",24.54,"2022-08-20 00:08:00",24.37,24.48,"2022-08-20 00:49:00",24.33,"2022-08-20 00:02:00",17.11,17.14,"2022-08-20 00:03:30",17.08,"2022-08-20 00:46:30",19.67,19.7,"2022-08-20 00:02:30",19.65,"2022-08-20 00:53:30",22.9,22.91,"2022-08-20 00:38:30",22.89,"2022-08-20 00:32:00",17.28,17.3,"2022-08-20 00:37:00",17.27,"2022-08-20 00:17:30",14.62,14.63,"2022-08-20 00:12:00",14.6,"2022-08-20 00:48:30",25.29,25.3,"2022-08-20 00:08:00",25.28,"2022-08-20 00:01:00",0.001355258,0,1.298,121.1,40.26,87,3.8,"2022-08-20 00:39:30",0,"2022-08-20 00:07:00",2.422,144.3,26.99,124,5.2,"2022-08-20 00:33:00",0,"2022-08-20 00:16:00",-0.014,0
"2022-08-20 02:00:00",19524,88.3,"2022-08-20 01:17:00",12.73,0.041,"2022-08-20 01:08:30",0,"2022-08-20 01:00:30",944,17.96,18.22,"2022-08-20 01:42:30",17.63,"2022-08-20 01:16:00",87.1,88.6,"2022-08-20 01:22:00",84.3,"2022-08-20 02:00:00",22.24,22.47,"2022-08-20 01:00:30",22.07,"2022-08-20 01:45:00",23.71,23.93,"2022-08-20 01:00:30",23.49,"2022-08-20 01:55:00",24.63,24.68,"2022-08-20 01:10:30",24.45,"2022-08-20 02:00:00",24.8,24.89,"2022-08-20 01:00:30",24.75,"2022-08-20 01:39:00",24.61,24.75,"2022-08-20 01:12:00",24.54,"2022-08-20 01:04:00",24.38,24.46,"2022-08-20 01:14:30",24.33,"2022-08-20 01:03:30",17.05,17.09,"2022-08-20 01:00:30",17.01,"2022-08-20 01:59:30",19.65,19.68,"2022-08-20 01:06:30",19.63,"2022-08-20 01:59:30",22.89,22.91,"2022-08-20 01:07:00",22.88,"2022-08-20 01:41:00",17.29,17.29,"2022-08-20 01:00:30",17.28,"2022-08-20 01:02:00",14.61,14.62,"2022-08-20 01:01:00",14.6,"2022-08-20 01:37:00",25.29,25.3,"2022-08-20 01:13:00",25.27,"2022-08-20 01:28:00",0.001277511,0,1.213,120.3,48.43,126,3.5,"2022-08-20 01:58:30",0,"2022-08-20 01:04:00",2.586,138.5,32.55,130,8.6,"2022-08-20 01:30:30",0,"2022-08-20 01:10:30",-0.015,0
"2022-08-20 03:00:00",19525,87.1,"2022-08-20 02:46:30",12.71,0.041,"2022-08-20 02:56:30",0,"2022-08-20 02:00:30",943,17.81,18.29,"2022-08-20 02:09:00",17.43,"2022-08-20 02:44:30",84.6,86.1,"2022-08-20 03:00:00",83.3,"2022-08-20 02:34:00",21.9,22.1,"2022-08-20 02:02:30",21.69,"2022-08-20 02:59:30",23.44,23.63,"2022-08-20 02:01:30",23.25,"2022-08-20 02:55:30",24.42,24.58,"2022-08-20 02:03:00",24.24,"2022-08-20 02:57:30",24.78,24.79,"2022-08-20 02:00:30",24.68,"2022-08-20 02:55:00",24.57,24.67,"2022-08-20 02:05:00",24.54,"2022-08-20 02:01:00",24.39,24.49,"2022-08-20 02:29:00",24.33,"2022-08-20 02:08:00",17,17.04,"2022-08-20 02:01:00",16.98,"2022-08-20 02:40:00",19.62,19.64,"2022-08-20 02:13:00",19.6,"2022-08-20 02:50:30",22.89,22.9,"2022-08-20 02:05:30",22.87,"2022-08-20 02:44:00",17.27,17.28,"2022-08-20 02:00:30",17.26,"2022-08-20 02:58:00",14.61,14.62,"2022-08-20 02:01:00",14.6,"2022-08-20 02:05:00",25.29,25.3,"2022-08-20 02:31:00",25.27,"2022-08-20 02:39:30",0.001197376,0,0.793,143.7,58.35,137,3.6,"2022-08-20 02:04:00",0,"2022-08-20 02:02:30",1.78,159.1,41.48,135,5.1,"2022-08-20 02:03:30",0.3,"2022-08-20 02:57:00",-0.019,0
"2022-08-20 04:00:00",19526,87.2,"2022-08-20 03:02:00",12.7,0.041,"2022-08-20 03:02:00",0,"2022-08-20 03:00:30",943,17.79,18.12,"2022-08-20 03:39:00",17.56,"2022-08-20 03:16:30",86.2,88.6,"2022-08-20 03:19:30",82.5,"2022-08-20 04:00:00",21.58,21.81,"2022-08-20 03:01:00",21.37,"2022-08-20 03:58:30",23.15,23.29,"2022-08-20 03:00:30",22.99,"2022-08-20 03:51:00",24.23,24.32,"2022-08-20 03:05:00",24.08,"2022-08-20 03:59:00",24.65,24.79,"2022-08-20 03:02:00",24.57,"2022-08-20 03:44:30",24.54,24.59,"2022-08-20 03:06:30",24.52,"2022-08-20 03:54:30",24.39,24.5,"2022-08-20 03:11:00",24.33,"2022-08-20 03:02:00",16.96,16.99,"2022-08-20 03:07:30",16.93,"2022-08-20 03:56:30",19.61,19.64,"2022-08-20 03:01:00",19.59,"2022-08-20 03:28:00",22.88,22.89,"2022-08-20 03:01:30",22.86,"2022-08-20 03:54:30",17.27,17.28,"2022-08-20 03:14:30",17.26,"2022-08-20 03:00:30",14.61,14.62,"2022-08-20 03:12:00",14.6,"2022-08-20 03:34:00",25.29,25.3,"2022-08-20 03:02:00",25.27,"2022-08-20 03:55:00",0.001260411,0,1.128,138.5,49.6,79,4.2,"2022-08-20 03:34:00",0,"2022-08-20 03:07:30",2.395,144.4,33.34,110,6.7,"2022-08-20 03:36:00",0.3,"2022-08-20 03:32:00",-0.015,0
"2022-08-20 05:00:00",19527,88,"2022-08-20 04:23:30",12.67,0.041,"2022-08-20 04:12:00",0,"2022-08-20 04:00:30",944,17.94,18.29,"2022-08-20 04:29:00",17.75,"2022-08-20 04:57:30",83.1,87.3,"2022-08-20 05:00:00",80.5,"2022-08-20 04:10:00",21.29,21.43,"2022-08-20 04:02:00",21.14,"2022-08-20 04:48:30",22.89,23.03,"2022-08-20 04:00:30",22.78,"2022-08-20 04:49:30",24.04,24.19,"2022-08-20 04:00:30",23.95,"2022-08-20 04:58:00",24.55,24.59,"2022-08-20 04:00:30",24.41,"2022-08-20 04:53:00",24.54,24.56,"2022-08-20 04:02:00",24.52,"2022-08-20 04:01:30",24.39,24.48,"2022-08-20 04:16:00",24.33,"2022-08-20 04:14:00",16.92,16.95,"2022-08-20 04:00:30",16.89,"2022-08-20 04:58:30",19.58,19.6,"2022-08-20 04:15:00",19.56,"2022-08-20 04:59:30",22.87,22.89,"2022-08-20 04:02:30",22.85,"2022-08-20 04:58:00",17.27,17.28,"2022-08-20 04:55:30",17.26,"2022-08-20 04:30:00",14.6,14.6,"2022-08-20 04:00:30",14.59,"2022-08-20 04:56:00",25.29,25.3,"2022-08-20 04:01:00",25.27,"2022-08-20 04:10:30",0.001056304,0,1.084,134.3,54.16,228,3.9,"2022-08-20 04:26:00",0,"2022-08-20 04:06:00",2.336,145.1,35.7,203,6.5,"2022-08-20 04:25:30",0,"2022-08-20 04:09:00",-0.015,0
"2022-08-20 06:00:00",19528,87.8,"2022-08-20 05:58:30",12.63,0.182,"2022-08-20 05:00:30",0,"2022-08-20 05:00:30",944,17.83,18.03,"2022-08-20 05:52:00",17.62,"2022-08-20 05:16:30",83.3,88.2,"2022-08-20 05:04:30",79.97,"2022-08-20 05:48:00",21.02,21.2,"2022-08-20 05:03:30",20.87,"2022-08-20 05:54:30",22.64,22.82,"2022-08-20 05:00:30",22.45,"2022-08-20 05:56:30",23.84,24.01,"2022-08-20 05:01:00",23.77,"2022-08-20 05:57:30",24.39,24.48,"2022-08-20 05:01:00",24.34,"2022-08-20 05:32:00",24.54,24.56,"2022-08-20 05:47:30",24.51,"2022-08-20 05:36:30",24.38,24.45,"2022-08-20 05:21:30",24.33,"2022-08-20 05:01:30",16.88,16.9,"2022-08-20 05:03:00",16.85,"2022-08-20 05:50:30",19.56,19.58,"2022-08-20 05:13:30",19.54,"2022-08-20 05:50:00",22.86,22.88,"2022-08-20 05:11:30",22.85,"2022-08-20 05:54:30",17.26,17.27,"2022-08-20 05:07:00",17.25,"2022-08-20 05:06:30",14.59,14.6,"2022-08-20 05:15:00",14.58,"2022-08-20 05:52:00",25.28,25.3,"2022-08-20 05:01:30",25.27,"2022-08-20 05:44:30",0.112439,0,0.905,230.9,85.7,258,3.6,"2022-08-20 05:51:00",0,"2022-08-20 05:02:30",2.182,201.1,47.1,217,6.6,"2022-08-20 05:21:00",0,"2022-08-20 05:15:00",-0.007,0
"2022-08-20 07:00:00",19529,87.6,"2022-08-20 06:04:30",12.64,12.75,"2022-08-20 06:02:00",0.002,"2022-08-20 06:34:00",945,19.32,20.83,"2022-08-20 07:00:00",17.75,"2022-08-20 06:03:00",74.34,79.92,"2022-08-20 06:04:30",70.47,"2022-08-20 06:56:30",20.79,20.95,"2022-08-20 06:04:00",20.71,"2022-08-20 06:11:00",22.39,22.57,"2022-08-20 06:01:30",22.2,"2022-08-20 06:59:00",23.67,23.82,"2022-08-20 06:00:30",23.59,"2022-08-20 06:59:30",24.36,24.41,"2022-08-20 06:04:00",24.25,"2022-08-20 06:52:30",24.51,24.56,"2022-08-20 06:47:00",24.35,"2022-08-20 06:52:00",24.37,24.45,"2022-08-20 06:15:30",24.33,"2022-08-20 06:00:30",16.85,16.87,"2022-08-20 06:04:00",16.81,"2022-08-20 06:58:30",19.54,19.57,"2022-08-20 06:01:00",19.53,"2022-08-20 06:37:30",22.86,22.87,"2022-08-20 06:12:30",22.84,"2022-08-20 07:00:00",17.25,17.26,"2022-08-20 06:01:00",17.24,"2022-08-20 06:41:30",14.58,14.6,"2022-08-20 06:18:30",14.57,"2022-08-20 06:54:30",25.28,25.29,"2022-08-20 06:03:30",25.26,"2022-08-20 06:23:00",2.969044,0,1.418,130.3,55.48,151,5.5,"2022-08-20 06:56:00",0,"2022-08-20 06:01:30",2.735,140.4,43.53,161,7.4,"2022-08-20 06:34:00",0.3,"2022-08-20 06:06:30",0.492,0.244
"2022-08-20 08:00:00",19530,83.3,"2022-08-20 07:51:00",12.87,13.05,"2022-08-20 07:01:00",0.002,"2022-08-20 07:08:30",945,20.95,21.56,"2022-08-20 07:53:30",20.57,"2022-08-20 07:11:00",71.1,72.84,"2022-08-20 07:38:30",68.52,"2022-08-20 07:02:00",20.77,20.79,"2022-08-20 07:00:30",20.69,"2022-08-20 07:55:30",22.19,22.27,"2022-08-20 07:06:30",22.02,"2022-08-20 07:53:00",23.49,23.63,"2022-08-20 07:10:30",23.41,"2022-08-20 07:32:00",24.21,24.36,"2022-08-20 07:01:00",24.16,"2022-08-20 07:41:30",24.38,24.54,"2022-08-20 07:05:00",24.33,"2022-08-20 07:23:00",24.37,24.44,"2022-08-20 07:28:30",24.33,"2022-08-20 07:04:00",16.81,16.83,"2022-08-20 07:03:30",16.8,"2022-08-20 07:32:30",19.52,19.54,"2022-08-20 07:00:30",19.51,"2022-08-20 07:44:00",22.84,22.86,"2022-08-20 07:18:30",22.83,"2022-08-20 07:18:00",17.25,17.26,"2022-08-20 07:08:30",17.24,"2022-08-20 07:56:00",14.58,14.6,"2022-08-20 07:01:30",14.57,"2022-08-20 07:08:00",25.27,25.29,"2022-08-20 07:05:00",25.26,"2022-08-20 07:39:00",7.694914,0,1.891,120.8,51,122,7.4,"2022-08-20 07:10:00",0,"2022-08-20 07:05:30",3.382,125.6,38.36,112,8.9,"2022-08-20 07:10:00",0,"2022-08-20 07:32:30",1.348,1.086
"2022-08-20 09:00:00",19531,72.52,"2022-08-20 08:58:30",13.48,20.17,"2022-08-20 08:16:30",0.199,"2022-08-20 08:21:30",946,22.14,22.73,"2022-08-20 08:29:00",21.15,"2022-08-20 08:07:00",67.07,70.71,"2022-08-20 08:11:30",63.91,"2022-08-20 08:46:00",21.06,21.4,"2022-08-20 08:52:00",20.75,"2022-08-20 08:03:00",22.03,22.1,"2022-08-20 08:20:00",22.02,"2022-08-20 08:02:30",23.38,23.45,"2022-08-20 08:09:30",23.25,"2022-08-20 08:54:30",24.11,24.18,"2022-08-20 08:01:30",23.97,"2022-08-20 08:47:00",24.33,24.35,"2022-08-20 08:03:00",24.31,"2022-08-20 08:43:00",24.37,24.46,"2022-08-20 08:57:00",24.33,"2022-08-20 08:01:00",16.8,16.82,"2022-08-20 08:06:00",16.79,"2022-08-20 08:14:00",19.51,19.53,"2022-08-20 08:01:00",19.5,"2022-08-20 08:39:00",22.82,22.84,"2022-08-20 08:01:00",22.8,"2022-08-20 08:55:30",17.23,17.24,"2022-08-20 08:45:30",17.22,"2022-08-20 08:25:30",14.57,14.58,"2022-08-20 08:00:30",14.56,"2022-08-20 08:57:00",25.26,25.27,"2022-08-20 08:02:00",25.25,"2022-08-20 08:28:00",11.85476,0,1.879,116.2,58.69,102,6.3,"2022-08-20 08:52:00",0,"2022-08-20 08:28:00",3.378,125,41.15,163,9.5,"2022-08-20 08:37:30",0,"2022-08-20 08:07:00",2.141,1.948
"2022-08-20 10:00:00",19532,66.06,"2022-08-20 09:47:30",13.48,18.27,"2022-08-20 09:55:30",0.159,"2022-08-20 09:59:00",945,22.94,23.62,"2022-08-20 09:55:00",22.42,"2022-08-20 09:05:30",65.57,67.76,"2022-08-20 09:23:30",63.68,"2022-08-20 09:57:00",21.97,22.58,"2022-08-20 09:59:00",21.4,"2022-08-20 09:02:00",22.12,22.22,"2022-08-20 09:39:30",22.02,"2022-08-20 09:00:30",23.21,23.33,"2022-08-20 09:01:30",23.18,"2022-08-20 09:47:30",23.98,24.05,"2022-08-20 09:03:00",23.95,"2022-08-20 09:22:00",24.28,24.35,"2022-08-20 09:04:00",24.12,"2022-08-20 09:53:00",24.37,24.44,"2022-08-20 09:02:30",24.28,"2022-08-20 09:57:00",16.82,16.85,"2022-08-20 09:58:30",16.79,"2022-08-20 09:05:30",19.48,19.5,"2022-08-20 09:00:30",19.47,"2022-08-20 09:43:00",22.8,22.82,"2022-08-20 09:01:30",22.78,"2022-08-20 09:59:30",17.22,17.23,"2022-08-20 09:00:30",17.2,"2022-08-20 09:58:00",14.56,14.57,"2022-08-20 09:18:30",14.54,"2022-08-20 09:49:00",25.25,25.26,"2022-08-20 09:03:30",25.23,"2022-08-20 09:48:00",14.38339,0,2.237,98.6,41.23,112,7.9,"2022-08-20 09:14:30",0,"2022-08-20 09:19:00",4.756,98.2,29.34,106,10.8,"2022-08-20 09:04:00",0.6,"2022-08-20 09:49:30",2.607,2.68
"2022-08-20 11:00:00",19533,67.06,"2022-08-20 10:03:30",13.46,17.56,"2022-08-20 10:35:30",0.113,"2022-08-20 10:59:00",944,24.03,25.01,"2022-08-20 11:00:00",23.11,"2022-08-20 10:03:00",60.66,66.11,"2022-08-20 10:06:30",56.01,"2022-08-20 10:52:30",23.27,23.9,"2022-08-20 10:59:30",22.54,"2022-08-20 10:00:30",22.45,22.78,"2022-08-20 11:00:00",22.22,"2022-08-20 10:00:30",23.2,23.22,"2022-08-20 10:01:30",23.17,"2022-08-20 10:10:00",23.92,24,"2022-08-20 10:02:30",23.77,"2022-08-20 10:59:00",24.15,24.27,"2022-08-20 10:04:30",24.12,"2022-08-20 10:07:30",24.34,24.44,"2022-08-20 10:01:30",24.26,"2022-08-20 10:58:30",16.87,16.9,"2022-08-20 10:44:00",16.83,"2022-08-20 10:02:00",19.47,19.48,"2022-08-20 10:03:00",19.45,"2022-08-20 10:59:00",22.77,22.78,"2022-08-20 10:00:30",22.75,"2022-08-20 10:59:00",17.19,17.2,"2022-08-20 10:14:00",17.18,"2022-08-20 10:44:00",14.55,14.56,"2022-08-20 10:01:00",14.54,"2022-08-20 10:34:00",25.24,25.26,"2022-08-20 10:23:00",25.22,"2022-08-20 10:49:00",15.08501,0,2.194,80.5,47.71,355,6.4,"2022-08-20 10:32:30",0.3,"2022-08-20 10:48:30",4.268,86.6,39.71,251,9.2,"2022-08-20 10:23:30",0,"2022-08-20 10:05:00",2.801,3.217
"2022-08-20 12:00:00",19534,67.07,"2022-08-20 11:35:30",13.45,18.32,"2022-08-20 11:05:30",0.12,"2022-08-20 11:53:00",944,25.15,25.53,"2022-08-20 11:58:30",24.65,"2022-08-20 11:06:30",56.57,59.86,"2022-08-20 11:56:00",54.04,"2022-08-20 11:28:00",24.71,25.45,"2022-08-20 11:59:00",23.9,"2022-08-20 11:00:30",23,23.33,"2022-08-20 11:59:30",22.7,"2022-08-20 11:00:30",23.26,23.41,"2022-08-20 11:53:00",23.2,"2022-08-20 11:00:30",23.8,23.9,"2022-08-20 11:01:00",23.75,"2022-08-20 11:44:00",24.12,24.16,"2022-08-20 11:45:30",24.12,"2022-08-20 11:00:30",24.26,24.38,"2022-08-20 11:01:00",24.13,"2022-08-20 11:58:30",16.92,16.95,"2022-08-20 11:50:00",16.89,"2022-08-20 11:04:00",19.46,19.47,"2022-08-20 11:02:00",19.44,"2022-08-20 11:03:00",22.74,22.76,"2022-08-20 11:02:30",22.71,"2022-08-20 11:51:00",17.18,17.19,"2022-08-20 11:02:00",17.17,"2022-08-20 11:59:00",14.53,14.54,"2022-08-20 11:00:30",14.51,"2022-08-20 11:59:00",25.24,25.26,"2022-08-20 11:05:00",25.22,"2022-08-20 11:17:30",15.19605,0,2.135,109.7,52.84,211,7.5,"2022-08-20 11:05:30",0.4,"2022-08-20 11:47:00",3.934,112.3,39.06,4,10.5,"2022-08-20 11:54:00",0,"2022-08-20 11:30:30",2.888,3.503
"2022-08-20 13:00:00",19535,68.66,"2022-08-20 12:14:00",13.45,17.97,"2022-08-20 12:27:00",0.116,"2022-08-20 12:50:00",943,25.46,26.05,"2022-08-20 12:34:30",25.01,"2022-08-20 12:19:00",58.79,62.61,"2022-08-20 12:48:00",55.01,"2022-08-20 12:05:30",26.18,26.91,"2022-08-20 12:56:00",25.48,"2022-08-20 12:00:30",23.68,24.03,"2022-08-20 12:53:30",23.33,"2022-08-20 12:01:00",23.45,23.61,"2022-08-20 12:54:30",23.35,"2022-08-20 12:05:00",23.78,23.87,"2022-08-20 12:39:00",23.75,"2022-08-20 12:02:00",24.11,24.16,"2022-08-20 12:21:30",24.06,"2022-08-20 12:28:30",24.18,24.32,"2022-08-20 12:05:30",24.13,"2022-08-20 12:16:30",16.98,17.01,"2022-08-20 12:52:00",16.94,"2022-08-20 12:00:30",19.46,19.47,"2022-08-20 12:41:30",19.44,"2022-08-20 12:16:30",22.71,22.72,"2022-08-20 12:03:00",22.69,"2022-08-20 12:47:30",17.16,17.17,"2022-08-20 12:00:30",17.15,"2022-08-20 12:53:30",14.51,14.52,"2022-08-20 12:00:30",14.49,"2022-08-20 12:50:30",25.23,25.25,"2022-08-20 12:03:30",25.21,"2022-08-20 12:39:00",15.66823,0,2.033,85.1,53.8,353,9.2,"2022-08-20 12:03:00",0,"2022-08-20 12:50:00",4.207,89.2,39.16,29,11.5,"2022-08-20 12:46:00",0.3,"2022-08-20 12:54:00",3.002,3.505
"2022-08-20 14:00:00",19536,69.69,"2022-08-20 13:00:30",13.45,17.73,"2022-08-20 13:18:00",0.109,"2022-08-20 13:49:00",942,25.25,26.33,"2022-08-20 13:33:00",24.5,"2022-08-20 13:10:30",58.14,61.27,"2022-08-20 13:53:30",53.3,"2022-08-20 13:34:00",27.38,27.88,"2022-08-20 13:57:30",26.85,"2022-08-20 13:02:00",24.38,24.76,"2022-08-20 13:58:00",23.93,"2022-08-20 13:01:00",23.72,23.85,"2022-08-20 13:57:30",23.59,"2022-08-20 13:01:30",23.87,23.97,"2022-08-20 13:41:00",23.77,"2022-08-20 13:14:00",24.09,24.14,"2022-08-20 13:10:30",24.01,"2022-08-20 13:21:30",24.17,24.23,"2022-08-20 13:22:00",24.13,"2022-08-20 13:04:00",17.03,17.05,"2022-08-20 13:38:00",16.99,"2022-08-20 13:03:00",19.47,19.48,"2022-08-20 13:31:00",19.45,"2022-08-20 13:05:30",22.69,22.7,"2022-08-20 13:22:30",22.68,"2022-08-20 13:30:00",17.14,17.16,"2022-08-20 13:12:30",17.13,"2022-08-20 13:41:00",14.49,14.5,"2022-08-20 13:01:30",14.48,"2022-08-20 13:48:00",25.22,25.24,"2022-08-20 13:04:00",25.2,"2022-08-20 13:56:00",13.54825,0,1.743,97.8,68.56,252,4.6,"2022-08-20 13:56:00",0,"2022-08-20 13:03:30",3.378,106.3,69.21,338,9.1,"2022-08-20 13:46:00",0.4,"2022-08-20 13:29:30",2.611,3.251
"2022-08-20 15:00:00",19537,73.4,"2022-08-20 14:13:00",13.44,17.51,"2022-08-20 14:11:00",0.105,"2022-08-20 14:29:00",942,25.15,25.93,"2022-08-20 14:24:30",24.48,"2022-08-20 14:34:00",59.76,62.92,"2022-08-20 14:31:00",57.66,"2022-08-20 14:21:00",28.02,28.29,"2022-08-20 14:54:00",27.78,"2022-08-20 14:06:30",25.07,25.36,"2022-08-20 14:50:30",24.68,"2022-08-20 14:00:30",24.08,24.26,"2022-08-20 14:54:00",23.82,"2022-08-20 14:03:00",23.97,24.03,"2022-08-20 14:57:00",23.92,"2022-08-20 14:01:00",24.09,24.14,"2022-08-20 14:15:30",23.98,"2022-08-20 14:02:00",24.16,24.23,"2022-08-20 14:23:30",24.1,"2022-08-20 14:21:00",17.05,17.07,"2022-08-20 14:17:30",17.03,"2022-08-20 14:55:30",19.47,19.49,"2022-08-20 14:04:00",19.45,"2022-08-20 14:12:00",22.67,22.7,"2022-08-20 14:03:30",22.66,"2022-08-20 14:45:30",17.13,17.13,"2022-08-20 14:01:30",17.12,"2022-08-20 14:57:30",14.48,14.49,"2022-08-20 14:05:00",14.47,"2022-08-20 14:46:00",25.21,25.22,"2022-08-20 14:00:30",25.19,"2022-08-20 14:59:00",10.49334,0,1.516,118.6,56.43,51,5.6,"2022-08-20 14:05:00",0,"2022-08-20 14:02:00",2.633,110.4,56.69,145,8,"2022-08-20 14:10:30",0,"2022-08-20 14:34:30",2.029,2.736
"2022-08-20 16:00:00",19538,74.83,"2022-08-20 15:01:00",13.44,19.01,"2022-08-20 15:03:00",0.104,"2022-08-20 15:58:30",942,25.13,25.74,"2022-08-20 15:14:30",24.68,"2022-08-20 15:28:00",62.02,65.48,"2022-08-20 15:36:00",58.45,"2022-08-20 15:16:00",28.19,28.27,"2022-08-20 15:04:30",27.99,"2022-08-20 15:58:00",25.6,25.88,"2022-08-20 15:59:00",25.3,"2022-08-20 15:00:30",24.44,24.66,"2022-08-20 15:50:30",24.24,"2022-08-20 15:00:30",24.12,24.2,"2022-08-20 15:53:00",23.97,"2022-08-20 15:04:00",24.11,24.14,"2022-08-20 15:18:00",24.04,"2022-08-20 15:08:00",24.16,24.25,"2022-08-20 15:15:00",24.1,"2022-08-20 15:18:00",17.03,17.04,"2022-08-20 15:00:30",17,"2022-08-20 15:45:00",19.48,19.49,"2022-08-20 15:26:00",19.47,"2022-08-20 15:09:00",22.67,22.68,"2022-08-20 15:08:00",22.65,"2022-08-20 15:45:30",17.12,17.13,"2022-08-20 15:00:30",17.11,"2022-08-20 15:16:00",14.47,14.48,"2022-08-20 15:05:30",14.46,"2022-08-20 15:05:00",25.2,25.22,"2022-08-20 15:03:30",25.18,"2022-08-20 15:46:00",7.713716,0,1.204,234.8,85.4,237,3.9,"2022-08-20 15:26:30",0,"2022-08-20 15:03:30",2.617,207.6,74.31,229,7.4,"2022-08-20 15:35:30",0.3,"2022-08-20 15:04:00",1.498,2.015
"2022-08-20 17:00:00",19539,76.18,"2022-08-20 16:04:00",13.31,13.47,"2022-08-20 17:00:00",0.002,"2022-08-20 16:46:00",943,24.54,25.74,"2022-08-20 16:22:30",22.39,"2022-08-20 17:00:00",65.38,70.68,"2022-08-20 17:00:00",62.38,"2022-08-20 16:23:30",27.78,28.05,"2022-08-20 16:01:30",27.42,"2022-08-20 16:59:00",25.93,26.09,"2022-08-20 16:54:00",25.85,"2022-08-20 16:00:30",24.77,24.89,"2022-08-20 16:57:00",24.66,"2022-08-20 16:00:30",24.3,24.41,"2022-08-20 16:48:30",24.16,"2022-08-20 16:12:00",24.12,24.17,"2022-08-20 16:57:30",24.09,"2022-08-20 16:10:30",24.16,24.23,"2022-08-20 16:46:00",24.08,"2022-08-20 16:19:00",17,17.03,"2022-08-20 16:00:30",16.96,"2022-08-20 16:53:30",19.49,19.51,"2022-08-20 16:44:30",19.47,"2022-08-20 16:00:30",22.67,22.69,"2022-08-20 16:59:30",22.66,"2022-08-20 16:01:00",17.11,17.13,"2022-08-20 16:15:30",17.1,"2022-08-20 16:30:00",14.47,14.48,"2022-08-20 16:56:00",14.47,"2022-08-20 16:03:30",25.2,25.21,"2022-08-20 16:02:30",25.19,"2022-08-20 16:11:30",2.913377,0,0.953,252.2,61.46,190,2.6,"2022-08-20 16:48:30",0,"2022-08-20 16:00:30",2.362,231.4,31.78,200,5.8,"2022-08-20 16:46:00",0,"2022-08-20 16:17:30",0.543,1.162
"2022-08-20 18:00:00",19540,77.49,"2022-08-20 17:20:00",12.9,0.286,"2022-08-20 18:00:00",0,"2022-08-20 17:08:00",943,20.93,22.51,"2022-08-20 17:00:30",20.24,"2022-08-20 17:43:00",79.36,84.6,"2022-08-20 17:36:00",69.9,"2022-08-20 17:01:30",27.05,27.5,"2022-08-20 17:02:00",26.6,"2022-08-20 17:57:30",26.03,26.11,"2022-08-20 17:22:30",25.94,"2022-08-20 17:07:30",25.04,25.1,"2022-08-20 17:49:30",24.87,"2022-08-20 17:00:30",24.45,24.59,"2022-08-20 17:47:00",24.36,"2022-08-20 17:06:30",24.15,24.3,"2022-08-20 17:55:30",24.12,"2022-08-20 17:00:30",24.16,24.25,"2022-08-20 17:05:30",24.12,"2022-08-20 17:09:30",16.93,16.98,"2022-08-20 17:01:00",16.88,"2022-08-20 17:59:30",19.48,19.5,"2022-08-20 17:50:30",19.47,"2022-08-20 17:44:30",22.68,22.69,"2022-08-20 17:51:30",22.66,"2022-08-20 17:10:30",17.12,17.14,"2022-08-20 17:45:30",17.11,"2022-08-20 17:00:30",14.48,14.49,"2022-08-20 17:31:30",14.46,"2022-08-20 17:54:00",25.2,25.21,"2022-08-20 17:01:00",25.19,"2022-08-20 17:32:00",0.06626748,0,0.776,111.2,78.86,293,2.5,"2022-08-20 17:21:00",0,"2022-08-20 17:02:30",1.499,135.5,73.27,248,3.9,"2022-08-20 17:00:30",0,"2022-08-20 17:28:00",0.024,0.313
"2022-08-20 19:00:00",19541,86,"2022-08-20 18:00:30",12.81,0.045,"2022-08-20 18:55:30",0,"2022-08-20 18:00:30",944,20.19,20.41,"2022-08-20 18:39:00",20.04,"2022-08-20 18:46:30",80.6,82.1,"2022-08-20 18:04:30",79.41,"2022-08-20 18:33:30",26.19,26.68,"2022-08-20 18:00:30",25.74,"2022-08-20 19:00:00",25.88,26.04,"2022-08-20 18:02:30",25.76,"2022-08-20 18:54:00",25.21,25.28,"2022-08-20 18:30:00",25.08,"2022-08-20 18:00:30",24.64,24.79,"2022-08-20 18:51:00",24.56,"2022-08-20 18:12:30",24.31,24.35,"2022-08-20 18:57:30",24.17,"2022-08-20 18:01:00",24.17,24.27,"2022-08-20 18:06:00",24.13,"2022-08-20 18:04:30",16.85,16.9,"2022-08-20 18:01:30",16.81,"2022-08-20 18:55:30",19.48,19.49,"2022-08-20 18:00:30",19.46,"2022-08-20 18:43:30",22.69,22.7,"2022-08-20 18:09:30",22.68,"2022-08-20 18:19:00",17.12,17.14,"2022-08-20 18:42:00",17.11,"2022-08-20 18:50:00",14.48,14.49,"2022-08-20 18:00:30",14.47,"2022-08-20 18:12:00",25.2,25.21,"2022-08-20 18:02:30",25.19,"2022-08-20 18:16:30",0.00143765,0,0.799,99.6,81.3,120,2.4,"2022-08-20 18:46:30",0,"2022-08-20 18:04:30",1.717,135.7,71.92,99,4.8,"2022-08-20 18:46:00",0,"2022-08-20 18:03:30",-0.017,0.001
"2022-08-20 20:00:00",19542,89.5,"2022-08-20 19:10:30",12.79,0.043,"2022-08-20 19:55:00",0,"2022-08-20 19:00:30",945,20.07,20.35,"2022-08-20 19:23:00",19.58,"2022-08-20 19:59:30",79.52,81.1,"2022-08-20 19:55:30",78.1,"2022-08-20 19:19:00",25.4,25.78,"2022-08-20 19:01:00",25.07,"2022-08-20 19:59:00",25.61,25.78,"2022-08-20 19:02:30",25.48,"2022-08-20 19:56:00",25.28,25.31,"2022-08-20 19:54:00",25.24,"2022-08-20 19:21:00",24.78,24.81,"2022-08-20 19:59:00",24.71,"2022-08-20 19:04:00",24.36,24.48,"2022-08-20 19:49:00",24.33,"2022-08-20 19:01:00",24.18,24.28,"2022-08-20 19:54:30",24.13,"2022-08-20 19:01:30",16.77,16.82,"2022-08-20 19:01:00",16.73,"2022-08-20 19:59:30",19.46,19.48,"2022-08-20 19:01:00",19.44,"2022-08-20 19:54:30",22.69,22.7,"2022-08-20 19:23:00",22.69,"2022-08-20 19:00:30",17.12,17.14,"2022-08-20 19:58:00",17.11,"2022-08-20 19:03:30",14.49,14.5,"2022-08-20 19:57:30",14.47,"2022-08-20 19:59:30",25.2,25.21,"2022-08-20 19:05:30",25.19,"2022-08-20 19:17:30",0.001342668,0,1.797,111.6,40,119,4.2,"2022-08-20 19:59:30",0,"2022-08-20 19:55:00",3.352,135.1,26.68,164,7.1,"2022-08-20 19:17:00",0.4,"2022-08-20 19:45:00",-0.004,0
"2022-08-20 21:00:00",19543,86.2,"2022-08-20 20:54:30",12.78,0.042,"2022-08-20 20:54:30",0,"2022-08-20 20:00:30",945,19.18,19.65,"2022-08-20 20:00:30",18.61,"2022-08-20 21:00:00",80.8,83.3,"2022-08-20 20:58:30",77.58,"2022-08-20 20:11:30",24.68,25.1,"2022-08-20 20:00:30",24.29,"2022-08-20 20:58:00",25.3,25.5,"2022-08-20 20:00:30",25.08,"2022-08-20 20:52:30",25.28,25.28,"2022-08-20 20:01:00",25.21,"2022-08-20 20:51:30",24.83,24.97,"2022-08-20 20:53:30",24.75,"2022-08-20 20:01:30",24.51,24.54,"2022-08-20 20:15:30",24.38,"2022-08-20 20:12:00",24.26,24.37,"2022-08-20 20:47:30",24.15,"2022-08-20 20:10:00",16.7,16.74,"2022-08-20 20:01:00",16.66,"2022-08-20 20:51:00",19.44,19.46,"2022-08-20 20:16:00",19.43,"2022-08-20 20:35:30",22.69,22.7,"2022-08-20 20:54:00",22.68,"2022-08-20 20:56:00",17.13,17.14,"2022-08-20 20:04:00",17.12,"2022-08-20 20:34:30",14.48,14.5,"2022-08-20 20:08:00",14.47,"2022-08-20 20:01:00",25.2,25.22,"2022-08-20 20:03:30",25.18,"2022-08-20 21:00:00",0.001324061,0,1.262,130.3,63.19,217,3.8,"2022-08-20 20:22:30",0,"2022-08-20 20:17:30",2.858,162.7,52.29,230,7.7,"2022-08-20 20:07:30",0.3,"2022-08-20 20:45:30",-0.011,0
"2022-08-20 22:00:00",19544,86.6,"2022-08-20 21:00:30",12.77,0.042,"2022-08-20 21:01:30",0,"2022-08-20 21:00:30",945,18.63,18.95,"2022-08-20 21:22:30",18.41,"2022-08-20 21:59:00",84.7,85.9,"2022-08-20 21:58:00",82.7,"2022-08-20 21:01:00",24.01,24.31,"2022-08-20 21:00:30",23.68,"2022-08-20 21:57:30",24.97,25.18,"2022-08-20 21:06:00",24.72,"2022-08-20 21:56:30",25.17,25.28,"2022-08-20 21:00:30",25.06,"2022-08-20 21:28:30",24.94,24.99,"2022-08-20 21:32:30",24.84,"2022-08-20 21:00:30",24.54,24.56,"2022-08-20 21:11:30",24.51,"2022-08-20 21:01:00",24.35,24.42,"2022-08-20 21:25:00",24.27,"2022-08-20 21:11:00",16.62,16.67,"2022-08-20 21:01:00",16.58,"2022-08-20 21:50:00",19.42,19.43,"2022-08-20 21:01:00",19.39,"2022-08-20 21:47:00",22.69,22.71,"2022-08-20 21:30:30",22.68,"2022-08-20 21:00:30",17.12,17.14,"2022-08-20 21:08:00",17.11,"2022-08-20 21:05:30",14.49,14.49,"2022-08-20 21:23:00",14.48,"2022-08-20 21:00:30",25.19,25.21,"2022-08-20 21:04:00",25.17,"2022-08-20 21:41:30",0.001487355,0,1.004,126.9,79.04,290,5,"2022-08-20 21:19:30",0,"2022-08-20 21:06:30",2.051,158.4,58.23,232,6.9,"2022-08-20 21:30:30",0,"2022-08-20 21:05:00",-0.016,0
"2022-08-20 23:00:00",19545,87.5,"2022-08-20 22:00:30",12.76,0.041,"2022-08-20 22:59:00",0,"2022-08-20 22:00:30",945,18.32,18.55,"2022-08-20 22:07:30",18.15,"2022-08-20 22:35:00",86.1,87.2,"2022-08-20 22:49:30",84.9,"2022-08-20 22:17:00",23.44,23.7,"2022-08-20 22:01:30",23.07,"2022-08-20 22:59:30",24.6,24.79,"2022-08-20 22:19:00",24.34,"2022-08-20 22:53:30",25.07,25.1,"2022-08-20 22:07:30",24.95,"2022-08-20 22:57:00",24.96,24.99,"2022-08-20 22:01:00",24.85,"2022-08-20 22:57:30",24.54,24.56,"2022-08-20 22:45:00",24.5,"2022-08-20 22:33:00",24.37,24.48,"2022-08-20 22:29:30",24.31,"2022-08-20 22:17:30",16.55,16.59,"2022-08-20 22:00:30",16.52,"2022-08-20 22:52:00",19.39,19.42,"2022-08-20 22:00:30",19.36,"2022-08-20 22:53:30",22.68,22.7,"2022-08-20 22:00:30",22.68,"2022-08-20 22:34:00",17.12,17.13,"2022-08-20 22:04:30",17.11,"2022-08-20 22:02:00",14.49,14.5,"2022-08-20 22:42:00",14.49,"2022-08-20 22:02:30",25.19,25.21,"2022-08-20 22:03:00",25.17,"2022-08-20 22:09:30",0.001410725,0,0.988,271.7,78.76,306,2.9,"2022-08-20 22:44:30",0,"2022-08-20 22:06:00",2.215,219.6,57.15,238,7,"2022-08-20 22:41:30",0,"2022-08-20 22:00:30",-0.017,0
"2022-08-21 00:00:00",19546,87.7,"2022-08-20 23:14:00",12.76,0.041,"2022-08-20 23:23:30",0,"2022-08-20 23:00:30",945,18.31,18.74,"2022-08-20 23:59:30",18.02,"2022-08-20 23:12:00",86.7,87.7,"2022-08-20 23:42:30",85.4,"2022-08-20 23:16:00",22.96,23.12,"2022-08-20 23:13:30",22.73,"2022-08-20 23:59:00",24.28,24.42,"2022-08-20 23:00:30",24.1,"2022-08-20 23:59:00",24.9,25.08,"2022-08-20 23:06:30",24.83,"2022-08-20 23:43:30",24.93,25.02,"2022-08-20 23:25:00",24.81,"2022-08-20 23:31:00",24.55,24.64,"2022-08-20 23:51:00",24.52,"2022-08-20 23:35:30",24.37,24.44,"2022-08-20 23:43:00",24.33,"2022-08-20 23:01:00",16.49,16.53,"2022-08-20 23:00:30",16.45,"2022-08-20 23:52:00",19.36,19.39,"2022-08-20 23:00:30",19.34,"2022-08-20 23:56:30",22.68,22.7,"2022-08-20 23:17:00",22.67,"2022-08-20 23:03:00",17.12,17.14,"2022-08-20 23:47:30",17.11,"2022-08-20 23:05:00",14.5,14.5,"2022-08-20 23:44:30",14.49,"2022-08-20 23:56:00",25.2,25.2,"2022-08-20 23:01:00",25.19,"2022-08-20 23:02:00",0.001205714,0,0.775,140.3,92.4,151,3,"2022-08-20 23:53:00",0,"2022-08-20 23:01:30",1.413,130.5,77.79,282,4.4,"2022-08-20 23:43:00",0,"2022-08-20 23:05:00",-0.019,0
"2022-08-21 01:00:00",19547,91.8,"2022-08-21 00:00:30",12.74,0.042,"2022-08-21 00:44:00",0,"2022-08-21 00:00:30",944,18.6,19.02,"2022-08-21 00:07:30",18.41,"2022-08-21 00:47:30",84.4,87.7,"2022-08-21 00:13:00",81.5,"2022-08-21 00:48:00",22.69,22.84,"2022-08-21 00:04:30",22.52,"2022-08-21 01:00:00",23.97,24.19,"2022-08-21 00:01:00",23.77,"2022-08-21 00:56:30",24.7,24.87,"2022-08-21 00:00:30",24.64,"2022-08-21 00:29:00",24.82,24.94,"2022-08-21 00:02:00",24.75,"2022-08-21 00:26:00",24.55,24.64,"2022-08-21 00:53:30",24.52,"2022-08-21 00:20:00",24.37,24.44,"2022-08-21 00:18:30",24.33,"2022-08-21 00:02:00",16.43,16.47,"2022-08-21 00:01:00",16.39,"2022-08-21 00:51:00",19.34,19.37,"2022-08-21 00:16:30",19.31,"2022-08-21 00:41:00",22.68,22.7,"2022-08-21 00:16:30",22.67,"2022-08-21 01:00:00",17.12,17.14,"2022-08-21 00:17:00",17.11,"2022-08-21 00:55:00",14.5,14.5,"2022-08-21 00:02:30",14.48,"2022-08-21 00:05:00",25.2,25.21,"2022-08-21 00:26:00",25.19,"2022-08-21 00:07:30",0.0006572821,0,1.085,97.8,59.4,166,2.9,"2022-08-21 00:03:00",0,"2022-08-21 00:05:00",1.734,115.4,57.97,67,5.7,"2022-08-21 00:57:00",0,"2022-08-21 00:40:30",-0.015,0
"2022-08-21 02:00:00",19548,89.1,"2022-08-21 02:00:00",12.72,0.041,"2022-08-21 01:53:00",0,"2022-08-21 01:00:30",944,18.42,18.62,"2022-08-21 01:23:00",18.15,"2022-08-21 01:58:30",85.4,86.8,"2022-08-21 01:59:30",81.8,"2022-08-21 01:01:00",22.48,22.59,"2022-08-21 01:03:00",22.27,"2022-08-21 01:58:00",23.71,23.83,"2022-08-21 01:02:30",23.53,"2022-08-21 01:43:00",24.56,24.66,"2022-08-21 01:00:30",24.43,"2022-08-21 01:56:30",24.78,24.81,"2022-08-21 01:01:30",24.75,"2022-08-21 01:07:00",24.56,24.65,"2022-08-21 01:20:30",24.52,"2022-08-21 01:05:00",24.37,24.46,"2022-08-21 01:35:00",24.33,"2022-08-21 01:02:00",16.39,16.42,"2022-08-21 01:00:30",16.36,"2022-08-21 01:45:30",19.32,19.34,"2022-08-21 01:02:00",19.3,"2022-08-21 01:35:00",22.67,22.68,"2022-08-21 01:27:30",22.66,"2022-08-21 01:29:00",17.11,17.12,"2022-08-21 01:00:30",17.11,"2022-08-21 01:55:30",14.49,14.5,"2022-08-21 01:05:30",14.49,"2022-08-21 01:14:00",25.2,25.21,"2022-08-21 01:00:30",25.19,"2022-08-21 01:35:00",0.0008806936,0,0.631,86,74.2,62,2.2,"2022-08-21 01:25:00",0,"2022-08-21 01:07:00",1.286,81.2,62.8,197,3.6,"2022-08-21 01:02:00",0,"2022-08-21 01:08:00",-0.021,0
"2022-08-21 03:00:00",19549,88.1,"2022-08-21 02:25:00",12.71,0.041,"2022-08-21 02:55:30",0,"2022-08-21 02:00:30",944,17.94,18.29,"2022-08-21 02:00:30",17.69,"2022-08-21 02:31:00",87.9,89.1,"2022-08-21 02:35:00",86.2,"2022-08-21 02:02:30",22.24,22.4,"2022-08-21 02:31:30",22.07,"2022-08-21 02:51:00",23.52,23.63,"2022-08-21 02:03:30",23.35,"2022-08-21 02:44:30",24.38,24.47,"2022-08-21 02:03:00",24.24,"2022-08-21 02:50:00",24.75,24.79,"2022-08-21 02:00:30",24.61,"2022-08-21 02:43:00",24.55,24.62,"2022-08-21 02:27:30",24.52,"2022-08-21 02:07:30",24.39,24.46,"2022-08-21 02:59:30",24.33,"2022-08-21 02:00:30",16.35,16.39,"2022-08-21 02:05:30",16.32,"2022-08-21 03:00:00",19.29,19.31,"2022-08-21 02:02:30",19.27,"2022-08-21 02:36:00",22.66,22.68,"2022-08-21 02:42:00",22.65,"2022-08-21 02:31:30",17.11,17.12,"2022-08-21 02:54:00",17.1,"2022-08-21 02:28:30",14.49,14.5,"2022-08-21 02:00:30",14.48,"2022-08-21 02:56:00",25.2,25.21,"2022-08-21 02:15:30",25.19,"2022-08-21 02:06:30",0.001025113,0,0.564,291.3,54.17,79,1.7,"2022-08-21 02:36:00",0,"2022-08-21 02:03:30",1.385,242.2,60.02,93,4.2,"2022-08-21 02:38:00",0,"2022-08-21 02:08:00",-0.022,0
"2022-08-21 04:00:00",19550,89.5,"2022-08-21 03:02:00",12.7,0.041,"2022-08-21 03:26:00",0,"2022-08-21 03:00:30",944,18.46,18.77,"2022-08-21 03:37:30",18.02,"2022-08-21 03:01:30",86.3,87.8,"2022-08-21 04:00:00",84.6,"2022-08-21 03:32:00",21.99,22.15,"2022-08-21 03:02:00",21.85,"2022-08-21 03:57:30",23.28,23.43,"2022-08-21 03:01:30",23.14,"2022-08-21 03:59:30",24.24,24.29,"2022-08-21 03:01:30",24.16,"2022-08-21 03:58:00",24.61,24.74,"2022-08-21 03:05:30",24.57,"2022-08-21 03:18:00",24.54,24.56,"2022-08-21 03:29:30",24.52,"2022-08-21 03:19:00",24.4,24.49,"2022-08-21 03:39:30",24.33,"2022-08-21 03:03:00",16.31,16.33,"2022-08-21 03:01:30",16.28,"2022-08-21 04:00:00",19.27,19.29,"2022-08-21 03:15:30",19.26,"2022-08-21 03:54:30",22.65,22.67,"2022-08-21 03:01:30",22.64,"2022-08-21 03:53:30",17.11,17.12,"2022-08-21 03:19:00",17.1,"2022-08-21 03:03:30",14.49,14.49,"2022-08-21 03:01:00",14.48,"2022-08-21 03:59:00",25.2,25.21,"2022-08-21 03:04:30",25.18,"2022-08-21 03:26:30",0.0007555058,0,1.13,90.6,62.47,106,3.1,"2022-08-21 03:24:00",0,"2022-08-21 03:07:00",2.047,104.7,50.19,113,8.4,"2022-08-21 03:09:30",0,"2022-08-21 03:31:30",-0.015,0
"2022-08-21 05:00:00",19551,91,"2022-08-21 05:00:00",12.66,0.042,"2022-08-21 04:20:00",0,"2022-08-21 04:00:30",944,18.64,18.84,"2022-08-21 04:23:00",18.41,"2022-08-21 04:57:30",87.9,89.2,"2022-08-21 04:35:30",86.6,"2022-08-21 04:47:00",21.87,21.99,"2022-08-21 04:05:00",21.64,"2022-08-21 04:53:30",23.09,23.23,"2022-08-21 04:00:30",22.97,"2022-08-21 04:47:00",24.08,24.24,"2022-08-21 04:02:00",24.01,"2022-08-21 04:40:00",24.56,24.59,"2022-08-21 04:14:30",24.44,"2022-08-21 04:42:30",24.54,24.56,"2022-08-21 04:56:30",24.52,"2022-08-21 04:05:30",24.4,24.51,"2022-08-21 04:26:30",24.33,"2022-08-21 04:31:30",16.27,16.29,"2022-08-21 04:03:00",16.25,"2022-08-21 04:30:30",19.25,19.27,"2022-08-21 04:09:30",19.24,"2022-08-21 04:22:00",22.65,22.66,"2022-08-21 04:00:30",22.64,"2022-08-21 04:01:30",17.1,17.11,"2022-08-21 04:01:30",17.09,"2022-08-21 04:37:30",14.48,14.49,"2022-08-21 04:02:30",14.47,"2022-08-21 04:57:30",25.19,25.2,"2022-08-21 04:06:30",25.18,"2022-08-21 04:40:00",0.000658259,0,0.778,71.9,60.71,74,2.9,"2022-08-21 04:36:00",0,"2022-08-21 04:12:00",1.403,83,58.55,116,6.1,"2022-08-21 04:36:00",0,"2022-08-21 04:25:00",-0.02,0
"2022-08-21 06:00:00",19552,90.7,"2022-08-21 05:06:00",12.63,0.075,"2022-08-21 05:00:30",0,"2022-08-21 05:00:30",945,18.59,18.83,"2022-08-21 05:52:30",18.41,"2022-08-21 05:03:00",87.8,88.6,"2022-08-21 05:05:00",86.4,"2022-08-21 05:15:30",21.73,21.81,"2022-08-21 05:01:00",21.62,"2022-08-21 05:41:00",22.9,23.03,"2022-08-21 05:01:00",22.78,"2022-08-21 05:45:00",23.94,24.03,"2022-08-21 05:00:30",23.82,"2022-08-21 05:36:00",24.4,24.53,"2022-08-21 05:09:30",24.36,"2022-08-21 05:21:00",24.54,24.56,"2022-08-21 05:07:00",24.49,"2022-08-21 05:34:00",24.38,24.49,"2022-08-21 05:38:00",24.33,"2022-08-21 05:12:00",16.24,16.28,"2022-08-21 05:03:30",16.22,"2022-08-21 05:56:00",19.24,19.25,"2022-08-21 05:15:30",19.22,"2022-08-21 05:26:30",22.64,22.66,"2022-08-21 05:29:00",22.63,"2022-08-21 05:15:00",17.1,17.11,"2022-08-21 05:17:30",17.09,"2022-08-21 05:01:00",14.47,14.48,"2022-08-21 05:08:30",14.47,"2022-08-21 05:27:00",25.19,25.2,"2022-08-21 05:01:00",25.17,"2022-08-21 05:17:00",0.1034812,0,0.863,87.7,74.37,285,3,"2022-08-21 05:38:00",0,"2022-08-21 05:05:30",1.814,83.1,56.96,124,5.1,"2022-08-21 05:23:00",0,"2022-08-21 05:20:30",-0.01,0
"2022-08-21 07:00:00",19553,91.7,"2022-08-21 06:07:00",12.66,12.77,"2022-08-21 06:02:00",0.002,"2022-08-21 06:35:30",945,18.81,19.19,"2022-08-21 06:38:30",18.54,"2022-08-21 06:58:30",88.3,92,"2022-08-21 06:59:30",86.5,"2022-08-21 06:34:00",21.59,21.77,"2022-08-21 06:01:30",21.48,"2022-08-21 06:34:00",22.79,22.82,"2022-08-21 06:00:30",22.65,"2022-08-21 06:50:30",23.81,23.84,"2022-08-21 06:03:00",23.71,"2022-08-21 06:59:00",24.38,24.38,"2022-08-21 06:00:30",24.33,"2022-08-21 06:59:00",24.51,24.54,"2022-08-21 06:00:30",24.41,"2022-08-21 06:31:30",24.38,24.46,"2022-08-21 06:55:30",24.33,"2022-08-21 06:02:30",16.22,16.24,"2022-08-21 06:02:30",16.21,"2022-08-21 06:51:30",19.21,19.23,"2022-08-21 06:00:30",19.19,"2022-08-21 07:00:00",22.63,22.65,"2022-08-21 06:01:00",22.62,"2022-08-21 06:45:00",17.09,17.1,"2022-08-21 06:00:30",17.08,"2022-08-21 06:43:30",14.47,14.48,"2022-08-21 06:55:00",14.46,"2022-08-21 06:12:30",25.19,25.2,"2022-08-21 06:01:00",25.17,"2022-08-21 06:55:30",0.9595454,0,0.925,85,56.85,21,3,"2022-08-21 06:33:30",0,"2022-08-21 06:00:30",1.931,92.4,41.26,100,4.3,"2022-08-21 06:20:00",0,"2022-08-21 06:08:00",0.128,0.246
"2022-08-21 08:00:00",19554,92.4,"2022-08-21 07:15:00",12.89,13.1,"2022-08-21 07:02:00",0.002,"2022-08-21 07:00:30",946,18.9,19.59,"2022-08-21 07:59:00",18.42,"2022-08-21 07:10:30",92.3,94.6,"2022-08-21 07:20:00",88.5,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 07:03:00",NAN,"2022-08-21 07:03:00",NAN,NAN,"2022-08-21 07:03:00",NAN,"2022-08-21 07:03:00",NAN,NAN,"2022-08-21 07:03:00",NAN,"2022-08-21 07:03:00",NAN,NAN,"2022-08-21 07:03:00",NAN,"2022-08-21 07:03:00",NAN,NAN,"2022-08-21 07:03:00",NAN,"2022-08-21 07:03:00",NAN,NAN,"2022-08-21 07:03:00",NAN,"2022-08-21 07:03:00",16.21,16.23,"2022-08-21 07:00:30",16.18,"2022-08-21 07:57:30",19.2,19.22,"2022-08-21 07:01:30",19.19,"2022-08-21 07:57:30",22.63,22.65,"2022-08-21 07:08:30",22.62,"2022-08-21 07:12:00",17.08,17.1,"2022-08-21 07:09:00",17.07,"2022-08-21 07:23:00",14.47,14.48,"2022-08-21 07:03:30",14.46,"2022-08-21 07:05:30",25.18,25.19,"2022-08-21 07:04:30",25.17,"2022-08-21 07:00:30",3.04485,0.2,1.19,81,53.99,148,4.1,"2022-08-21 07:58:00",0,"2022-08-21 07:02:30",2.379,80.3,48.56,162,6.7,"2022-08-21 07:50:30",0,"2022-08-21 07:02:30",0.496,1.082
"2022-08-21 09:00:00",19555,93.2,"2022-08-21 09:00:00",13.53,13.67,"2022-08-21 08:17:30",0.201,"2022-08-21 09:00:00",946,20.08,21.09,"2022-08-21 08:58:00",19.46,"2022-08-21 08:00:30",85.7,89.1,"2022-08-21 08:04:30",80.3,"2022-08-21 09:00:00",22.04,22.31,"2022-08-21 08:56:30",21.85,"2022-08-21 08:09:30",22.62,22.67,"2022-08-21 08:50:00",22.58,"2022-08-21 08:19:30",23.6,23.63,"2022-08-21 08:13:00",23.51,"2022-08-21 08:56:30",24.18,24.2,"2022-08-21 08:01:00",24.14,"2022-08-21 08:46:00",24.33,24.38,"2022-08-21 08:04:00",24.33,"2022-08-21 08:01:00",24.36,24.42,"2022-08-21 08:26:00",24.33,"2022-08-21 08:01:00",16.21,16.22,"2022-08-21 08:11:00",16.19,"2022-08-21 08:06:30",19.19,19.2,"2022-08-21 08:05:00",19.18,"2022-08-21 09:00:00",22.62,22.63,"2022-08-21 08:07:00",22.6,"2022-08-21 08:58:30",17.08,17.09,"2022-08-21 08:00:30",17.07,"2022-08-21 08:55:30",14.46,14.47,"2022-08-21 08:01:00",14.46,"2022-08-21 08:46:00",25.18,25.19,"2022-08-21 08:00:30",25.16,"2022-08-21 08:47:30",4.441302,0,1.65,78.73,39.65,65,6.4,"2022-08-21 08:34:00",0,"2022-08-21 08:22:30",3.875,87.1,24.01,83,8.3,"2022-08-21 08:31:30",0.7,"2022-08-21 08:00:30",0.751,1.941
"2022-08-21 10:00:00",19556,91,"2022-08-21 10:00:00",13.54,15.84,"2022-08-21 09:44:00",0.157,"2022-08-21 09:59:30",946,21.32,22.33,"2022-08-21 09:32:00",20.12,"2022-08-21 09:58:30",79.15,86.4,"2022-08-21 10:00:00",73.96,"2022-08-21 09:34:00",22.5,22.8,"2022-08-21 09:59:30",22.22,"2022-08-21 09:01:00",22.7,22.82,"2022-08-21 09:43:00",22.58,"2022-08-21 09:18:30",23.51,23.61,"2022-08-21 09:02:00",23.41,"2022-08-21 09:37:30",24.12,24.18,"2022-08-21 09:00:30",24,"2022-08-21 09:51:30",24.32,24.37,"2022-08-21 09:06:00",24.25,"2022-08-21 09:53:30",24.37,24.44,"2022-08-21 09:21:30",24.33,"2022-08-21 09:04:30",16.22,16.24,"2022-08-21 09:56:30",16.19,"2022-08-21 09:00:30",19.18,19.19,"2022-08-21 09:04:00",19.16,"2022-08-21 09:41:00",22.61,22.62,"2022-08-21 09:06:00",22.59,"2022-08-21 09:35:30",17.07,17.08,"2022-08-21 09:45:30",17.06,"2022-08-21 09:28:30",14.45,14.46,"2022-08-21 09:02:30",14.44,"2022-08-21 09:56:00",25.17,25.18,"2022-08-21 09:00:30",25.15,"2022-08-21 09:33:30",5.964697,0,1.85,95.6,40.02,130,5.8,"2022-08-21 09:47:30",0,"2022-08-21 09:31:30",3.692,99.5,34.98,110,9.1,"2022-08-21 09:16:00",0.8,"2022-08-21 09:41:30",1.044,2.674
"2022-08-21 11:00:00",19557,88.5,"2022-08-21 10:39:00",13.55,19,"2022-08-21 10:28:30",0.116,"2022-08-21 10:59:30",945,20.65,21.23,"2022-08-21 11:00:00",20.14,"2022-08-21 10:36:00",88.5,92.7,"2022-08-21 10:45:00",85.5,"2022-08-21 10:18:30",NAN,NAN,"2022-08-21 10:23:00",NAN,"2022-08-21 10:23:00",NAN,NAN,"2022-08-21 10:23:00",NAN,"2022-08-21 10:23:00",NAN,NAN,"2022-08-21 10:23:00",NAN,"2022-08-21 10:23:00",NAN,NAN,"2022-08-21 10:23:00",NAN,"2022-08-21 10:23:00",NAN,NAN,"2022-08-21 10:23:00",NAN,"2022-08-21 10:23:00",NAN,NAN,"2022-08-21 10:23:00",NAN,"2022-08-21 10:23:00",16.24,16.27,"2022-08-21 10:48:30",16.22,"2022-08-21 10:02:00",19.17,19.19,"2022-08-21 10:39:30",19.16,"2022-08-21 10:50:30",22.6,22.61,"2022-08-21 10:01:30",22.59,"2022-08-21 10:15:30",17.07,17.08,"2022-08-21 10:03:30",17.06,"2022-08-21 10:22:00",14.45,14.46,"2022-08-21 10:28:30",14.44,"2022-08-21 10:41:00",25.16,25.18,"2022-08-21 10:47:30",25.15,"2022-08-21 10:33:30",8.035593,0.4,1.253,92.7,58.71,81,3.9,"2022-08-21 10:33:30",0,"2022-08-21 10:34:30",2.543,84.4,43.02,86,6.5,"2022-08-21 10:33:00",0,"2022-08-21 10:04:30",1.426,3.191
"2022-08-21 12:00:00",19558,90.9,"2022-08-21 11:56:00",13.55,18.93,"2022-08-21 11:01:30",0.12,"2022-08-21 11:50:00",944,21.43,22.27,"2022-08-21 11:59:00",20.83,"2022-08-21 11:06:30",88.9,92,"2022-08-21 11:12:00",86.5,"2022-08-21 11:49:00",23.79,24.29,"2022-08-21 11:57:30",23.32,"2022-08-21 11:00:30",23.11,23.25,"2022-08-21 12:00:00",22.97,"2022-08-21 11:07:30",23.5,23.61,"2022-08-21 11:17:30",23.41,"2022-08-21 11:05:00",23.97,24,"2022-08-21 11:04:00",23.95,"2022-08-21 11:13:30",24.16,24.27,"2022-08-21 11:04:30",24.12,"2022-08-21 11:08:30",24.33,24.44,"2022-08-21 11:27:30",24.23,"2022-08-21 11:33:00",16.28,16.31,"2022-08-21 11:55:30",16.25,"2022-08-21 11:03:30",19.17,19.18,"2022-08-21 11:21:30",19.16,"2022-08-21 11:34:30",22.6,22.61,"2022-08-21 11:01:00",22.58,"2022-08-21 11:29:00",17.06,17.07,"2022-08-21 11:00:30",17.06,"2022-08-21 11:13:00",14.45,14.46,"2022-08-21 11:01:30",14.44,"2022-08-21 11:38:00",25.16,25.19,"2022-08-21 11:21:00",25.14,"2022-08-21 11:04:30",9.872579,0.4,1.332,92.8,53.75,105,3.3,"2022-08-21 11:51:30",0,"2022-08-21 11:06:30",3.05,97,36.78,83,7.7,"2022-08-21 11:50:30",0,"2022-08-21 11:29:00",1.782,3.463
"2022-08-21 13:00:00",19559,83.4,"2022-08-21 13:00:00",13.3,17.48,"2022-08-21 12:42:00",0.002,"2022-08-21 12:32:30",944,22.45,23.58,"2022-08-21 12:29:00",21.1,"2022-08-21 12:58:30",84.4,90.1,"2022-08-21 12:59:30",78,"2022-08-21 12:29:30",24.78,25.3,"2022-08-21 12:54:00",24.29,"2022-08-21 12:00:30",23.47,23.68,"2022-08-21 12:59:30",23.17,"2022-08-21 12:01:00",23.6,23.66,"2022-08-21 12:10:00",23.48,"2022-08-21 12:02:00",23.97,24,"2022-08-21 12:34:30",23.95,"2022-08-21 12:00:30",24.12,24.17,"2022-08-21 12:12:30",24.12,"2022-08-21 12:00:30",24.27,24.39,"2022-08-21 12:41:30",24.15,"2022-08-21 12:59:00",16.33,16.36,"2022-08-21 12:51:30",16.29,"2022-08-21 12:00:30",19.17,19.2,"2022-08-21 12:59:30",19.16,"2022-08-21 12:02:30",22.58,22.6,"2022-08-21 12:01:00",22.57,"2022-08-21 12:26:00",17.05,17.06,"2022-08-21 12:00:30",17.04,"2022-08-21 12:53:30",14.44,14.45,"2022-08-21 12:00:30",14.44,"2022-08-21 12:18:00",25.16,25.18,"2022-08-21 12:10:00",25.14,"2022-08-21 12:08:00",10.84431,0.4,1.303,119.6,85.4,59,4.2,"2022-08-21 12:29:30",0,"2022-08-21 12:24:00",2.468,136.2,70.14,116,6.4,"2022-08-21 12:48:30",0,"2022-08-21 12:04:00",2.005,3.473
"2022-08-21 14:00:00",19560,82.3,"2022-08-21 13:03:30",13.52,18.66,"2022-08-21 13:58:00",0.079,"2022-08-21 13:36:00",943,22.09,23.15,"2022-08-21 13:49:30",20.89,"2022-08-21 13:03:00",86.3,92.9,"2022-08-21 13:07:30",80.8,"2022-08-21 13:53:30",25.63,26.07,"2022-08-21 13:59:30",25.28,"2022-08-21 13:02:00",23.92,24.21,"2022-08-21 13:57:00",23.67,"2022-08-21 13:04:00",23.74,23.85,"2022-08-21 13:59:00",23.61,"2022-08-21 13:00:30",23.97,24,"2022-08-21 13:55:30",23.95,"2022-08-21 13:07:00",24.12,24.16,"2022-08-21 13:22:30",24.12,"2022-08-21 13:00:30",24.22,24.38,"2022-08-21 13:02:00",24.13,"2022-08-21 13:42:00",16.39,16.42,"2022-08-21 13:59:30",16.36,"2022-08-21 13:00:30",19.19,19.21,"2022-08-21 13:19:30",19.17,"2022-08-21 13:01:00",22.58,22.6,"2022-08-21 13:11:30",22.57,"2022-08-21 13:29:00",17.05,17.05,"2022-08-21 13:20:30",17.04,"2022-08-21 13:13:30",14.43,14.44,"2022-08-21 13:00:30",14.42,"2022-08-21 13:53:00",25.16,25.17,"2022-08-21 13:07:30",25.14,"2022-08-21 13:30:30",10.01063,0,1.458,96.9,39.43,75,4.1,"2022-08-21 13:23:30",0,"2022-08-21 13:13:30",2.918,94.2,33.42,88,7,"2022-08-21 13:11:00",0.4,"2022-08-21 13:04:00",1.822,3.215
"2022-08-21 15:00:00",19561,85.4,"2022-08-21 14:24:30",13.34,16.47,"2022-08-21 14:05:30",0.002,"2022-08-21 14:54:00",943,22.21,23.32,"2022-08-21 14:59:30",21.46,"2022-08-21 14:25:30",84.1,86.9,"2022-08-21 14:22:30",80.6,"2022-08-21 14:02:00",26.08,26.16,"2022-08-21 14:53:30",26,"2022-08-21 14:00:30",24.37,24.59,"2022-08-21 14:47:30",24.11,"2022-08-21 14:04:00",23.93,24.05,"2022-08-21 14:41:30",23.82,"2022-08-21 14:00:30",24.01,24.15,"2022-08-21 14:59:00",23.95,"2022-08-21 14:04:30",24.12,24.14,"2022-08-21 14:09:30",24.09,"2022-08-21 14:38:30",24.19,24.3,"2022-08-21 14:31:00",24.13,"2022-08-21 14:28:00",16.42,16.44,"2022-08-21 14:59:30",16.4,"2022-08-21 14:01:00",19.2,19.23,"2022-08-21 14:39:30",19.18,"2022-08-21 14:03:00",22.58,22.59,"2022-08-21 14:27:30",22.56,"2022-08-21 14:31:30",17.04,17.05,"2022-08-21 14:06:00",17.02,"2022-08-21 14:49:00",14.43,14.44,"2022-08-21 14:00:30",14.42,"2022-08-21 14:51:30",25.16,25.17,"2022-08-21 14:06:30",25.14,"2022-08-21 14:01:00",7.294091,0,1.424,105.4,56.34,57,4.3,"2022-08-21 14:41:00",0,"2022-08-21 14:04:30",2.832,112.3,39.04,86,7.4,"2022-08-21 14:47:30",0.3,"2022-08-21 14:28:00",1.324,2.71
"2022-08-21 16:00:00",19562,77.99,"2022-08-21 15:47:30",13.31,13.62,"2022-08-21 15:16:30",0.002,"2022-08-21 15:00:30",943,22.24,23.5,"2022-08-21 15:09:00",20.61,"2022-08-21 15:59:00",84.2,91.1,"2022-08-21 15:59:30",78.85,"2022-08-21 15:32:30",26.27,26.32,"2022-08-21 15:15:00",26.07,"2022-08-21 15:02:30",24.71,24.93,"2022-08-21 15:59:30",24.52,"2022-08-21 15:09:30",24.18,24.26,"2022-08-21 15:31:00",24.03,"2022-08-21 15:00:30",24.15,24.18,"2022-08-21 15:11:30",24.05,"2022-08-21 15:00:30",24.12,24.18,"2022-08-21 15:13:30",24.12,"2022-08-21 15:00:30",24.17,24.25,"2022-08-21 15:11:00",24.13,"2022-08-21 15:02:00",16.43,16.45,"2022-08-21 15:43:30",16.41,"2022-08-21 15:07:30",19.21,19.23,"2022-08-21 15:40:30",19.19,"2022-08-21 15:20:00",22.57,22.58,"2022-08-21 15:06:30",22.55,"2022-08-21 15:26:00",17.03,17.04,"2022-08-21 15:02:00",17.02,"2022-08-21 15:12:30",14.42,14.42,"2022-08-21 15:01:00",14.41,"2022-08-21 15:13:00",25.15,25.16,"2022-08-21 15:06:00",25.13,"2022-08-21 15:10:30",4.275722,0.4,1.555,102.2,50.6,165,4.9,"2022-08-21 15:39:30",0,"2022-08-21 15:05:30",3.002,105.8,31.51,98,8.2,"2022-08-21 15:46:00",0.4,"2022-08-21 15:31:00",0.76,1.997
"2022-08-21 17:00:00",19563,82.3,"2022-08-21 16:00:30",13.34,13.47,"2022-08-21 16:59:00",0.002,"2022-08-21 16:14:00",944,20.43,20.61,"2022-08-21 16:23:00",20.17,"2022-08-21 17:00:00",89.7,92.1,"2022-08-21 16:19:30",86.5,"2022-08-21 16:45:30",25.94,26.29,"2022-08-21 16:01:30",25.64,"2022-08-21 17:00:00",24.93,25.02,"2022-08-21 16:59:30",24.84,"2022-08-21 16:01:00",24.38,24.45,"2022-08-21 16:28:00",24.24,"2022-08-21 16:00:30",24.21,24.36,"2022-08-21 16:52:00",24.12,"2022-08-21 16:04:30",24.12,24.17,"2022-08-21 16:54:00",24.12,"2022-08-21 16:00:30",24.19,24.27,"2022-08-21 16:07:00",24.13,"2022-08-21 16:22:30",16.42,16.45,"2022-08-21 16:05:00",16.4,"2022-08-21 16:59:00",19.22,19.24,"2022-08-21 16:49:30",19.2,"2022-08-21 16:10:30",22.57,22.59,"2022-08-21 16:17:00",22.56,"2022-08-21 16:25:30",17.03,17.04,"2022-08-21 16:29:30",17.02,"2022-08-21 16:39:30",14.42,14.43,"2022-08-21 16:33:00",14.41,"2022-08-21 16:38:30",25.14,25.15,"2022-08-21 16:02:30",25.13,"2022-08-21 16:52:00",1.161461,0.2,1.473,90.3,48.99,16,5.4,"2022-08-21 16:41:30",0,"2022-08-21 16:05:00",3.071,105.7,31.62,124,7.3,"2022-08-21 16:41:30",0.4,"2022-08-21 16:04:00",0.171,1.155
"2022-08-21 18:00:00",19564,90.3,"2022-08-21 17:00:30",12.91,0.211,"2022-08-21 18:00:00",0,"2022-08-21 17:11:00",944,20.19,20.33,"2022-08-21 17:08:00",20.1,"2022-08-21 17:35:00",88.1,89.8,"2022-08-21 17:51:30",86,"2022-08-21 17:04:00",25.31,25.68,"2022-08-21 17:01:30",24.95,"2022-08-21 17:59:00",24.93,25.04,"2022-08-21 17:04:00",24.88,"2022-08-21 17:14:30",24.56,24.66,"2022-08-21 17:29:00",24.45,"2022-08-21 17:00:30",24.36,24.41,"2022-08-21 17:38:00",24.25,"2022-08-21 17:00:30",24.14,24.3,"2022-08-21 17:57:00",24.12,"2022-08-21 17:00:30",24.17,24.25,"2022-08-21 17:12:30",24.13,"2022-08-21 17:07:30",16.39,16.42,"2022-08-21 17:03:30",16.35,"2022-08-21 17:57:00",19.22,19.24,"2022-08-21 17:01:30",19.21,"2022-08-21 17:23:30",22.58,22.59,"2022-08-21 17:24:30",22.56,"2022-08-21 17:42:30",17.03,17.04,"2022-08-21 17:01:00",17.02,"2022-08-21 17:01:30",14.42,14.43,"2022-08-21 17:18:30",14.41,"2022-08-21 17:37:30",25.14,25.15,"2022-08-21 17:02:00",25.13,"2022-08-21 17:31:00",0.08261037,0,1.439,90.8,41.95,71,4.2,"2022-08-21 17:13:30",0,"2022-08-21 17:16:00",2.837,104.5,31.36,125,6.3,"2022-08-21 17:05:00",0.3,"2022-08-21 17:59:30",0.025,0.309
"2022-08-21 19:00:00",19565,91.3,"2022-08-21 18:36:30",12.81,0.046,"2022-08-21 18:59:30",0,"2022-08-21 18:00:30",945,19.69,20.18,"2022-08-21 18:00:30",19.19,"2022-08-21 18:59:00",93,95.2,"2022-08-21 18:50:00",89.1,"2022-08-21 18:01:30",24.68,24.93,"2022-08-21 18:00:30",24.41,"2022-08-21 18:58:30",24.79,24.96,"2022-08-21 18:00:30",24.68,"2022-08-21 18:42:00",24.66,24.66,"2022-08-21 18:00:30",24.63,"2022-08-21 18:02:00",24.38,24.48,"2022-08-21 18:58:00",24.34,"2022-08-21 18:39:30",24.25,24.35,"2022-08-21 18:49:30",24.12,"2022-08-21 18:00:30",24.17,24.25,"2022-08-21 18:38:00",24.13,"2022-08-21 18:00:30",16.35,16.38,"2022-08-21 18:02:00",16.33,"2022-08-21 18:43:00",19.21,19.23,"2022-08-21 18:28:00",19.2,"2022-08-21 18:04:00",22.57,22.58,"2022-08-21 18:31:00",22.57,"2022-08-21 18:00:30",17.04,17.04,"2022-08-21 18:49:00",17.03,"2022-08-21 18:03:30",14.42,14.44,"2022-08-21 18:24:00",14.4,"2022-08-21 18:16:30",25.15,25.15,"2022-08-21 18:02:00",25.13,"2022-08-21 18:38:00",0.0009870755,1.8,1.373,90.9,41.35,147,4.1,"2022-08-21 18:54:00",0,"2022-08-21 18:22:30",2.886,89.3,27.85,112,7.3,"2022-08-21 18:56:30",0.5,"2022-08-21 18:09:30",-0.016,0
"2022-08-21 20:00:00",19566,91.6,"2022-08-21 19:01:30",12.79,0.043,"2022-08-21 19:47:30",0,"2022-08-21 19:00:30",945,19.09,19.23,"2022-08-21 19:09:00",18.94,"2022-08-21 19:41:30",94.7,95.8,"2022-08-21 19:19:30",93.1,"2022-08-21 19:59:00",24.14,24.46,"2022-08-21 19:01:30",23.88,"2022-08-21 19:49:30",24.59,24.8,"2022-08-21 19:09:30",24.46,"2022-08-21 19:58:30",24.66,24.66,"2022-08-21 19:00:30",24.62,"2022-08-21 19:09:30",24.48,24.59,"2022-08-21 19:37:00",24.36,"2022-08-21 19:10:30",24.32,24.35,"2022-08-21 19:29:00",24.25,"2022-08-21 19:04:30",24.18,24.28,"2022-08-21 19:54:00",24.13,"2022-08-21 19:02:30",16.32,16.34,"2022-08-21 19:01:30",16.3,"2022-08-21 19:41:30",19.2,19.22,"2022-08-21 19:15:30",19.18,"2022-08-21 19:41:00",22.58,22.58,"2022-08-21 19:04:00",22.57,"2022-08-21 19:40:30",17.03,17.05,"2022-08-21 19:15:30",17.02,"2022-08-21 19:05:00",14.41,14.43,"2022-08-21 19:05:30",14.4,"2022-08-21 19:05:00",25.15,25.16,"2022-08-21 19:29:00",25.13,"2022-08-21 19:15:30",0.001081311,0,1.374,120.8,66.91,110,5,"2022-08-21 19:41:30",0,"2022-08-21 19:15:00",2.091,134.7,55,94,5,"2022-08-21 19:47:30",0,"2022-08-21 19:09:00",-0.017,0
"2022-08-21 21:00:00",19567,92,"2022-08-21 20:00:30",12.79,0.042,"2022-08-21 20:37:30",0,"2022-08-21 20:00:30",946,19.24,19.38,"2022-08-21 20:08:30",19.13,"2022-08-21 20:27:30",91.7,93.8,"2022-08-21 20:04:30",90.1,"2022-08-21 20:33:30",23.66,23.88,"2022-08-21 20:00:30",23.45,"2022-08-21 20:59:30",24.35,24.54,"2022-08-21 20:03:00",24.23,"2022-08-21 20:59:00",24.65,24.68,"2022-08-21 20:17:30",24.58,"2022-08-21 20:35:00",24.57,24.59,"2022-08-21 20:12:00",24.51,"2022-08-21 20:59:30",24.33,24.35,"2022-08-21 20:21:30",24.28,"2022-08-21 20:46:30",24.21,24.29,"2022-08-21 20:42:30",24.13,"2022-08-21 20:28:00",16.29,16.3,"2022-08-21 20:00:30",16.27,"2022-08-21 20:59:30",19.19,19.21,"2022-08-21 20:12:30",19.16,"2022-08-21 20:49:30",22.57,22.58,"2022-08-21 20:03:00",22.56,"2022-08-21 20:43:30",17.03,17.04,"2022-08-21 20:07:00",17.02,"2022-08-21 20:01:30",14.41,14.42,"2022-08-21 20:39:00",14.41,"2022-08-21 20:00:30",25.14,25.16,"2022-08-21 20:14:30",25.13,"2022-08-21 20:08:00",0.0010794,0,1.609,110,58.39,162,6,"2022-08-21 20:30:00",0,"2022-08-21 20:15:30",3.038,129.5,43.41,157,9.7,"2022-08-21 20:29:30",0,"2022-08-21 20:15:30",-0.014,0
"2022-08-21 22:00:00",19568,92.2,"2022-08-21 21:57:00",12.78,0.042,"2022-08-21 21:17:00",0,"2022-08-21 21:00:30",946,18.91,19.2,"2022-08-21 21:08:30",18.6,"2022-08-21 21:51:00",93.4,95.9,"2022-08-21 21:49:30",90.6,"2022-08-21 21:03:30",23.21,23.49,"2022-08-21 21:03:00",23.07,"2022-08-21 21:37:00",24.12,24.3,"2022-08-21 21:02:30",23.93,"2022-08-21 21:56:30",24.54,24.66,"2022-08-21 21:00:30",24.43,"2022-08-21 21:39:00",24.58,24.61,"2022-08-21 21:01:00",24.51,"2022-08-21 21:18:30",24.34,24.43,"2022-08-21 21:25:30",24.33,"2022-08-21 21:00:30",24.27,24.37,"2022-08-21 21:50:30",24.15,"2022-08-21 21:28:00",16.27,16.29,"2022-08-21 21:35:00",16.25,"2022-08-21 21:27:00",19.16,19.19,"2022-08-21 21:06:00",19.14,"2022-08-21 21:41:00",22.57,22.58,"2022-08-21 21:28:00",22.56,"2022-08-21 21:02:30",17.03,17.03,"2022-08-21 21:04:00",17.02,"2022-08-21 21:02:30",14.42,14.42,"2022-08-21 21:17:00",14.4,"2022-08-21 21:40:30",25.14,25.16,"2022-08-21 21:28:00",25.12,"2022-08-21 21:33:00",0.000994013,0.4,1.419,102.1,53.75,140,4.4,"2022-08-21 21:21:30",0,"2022-08-21 21:05:00",2.933,109.1,45.01,103,7,"2022-08-21 21:21:30",0.6,"2022-08-21 21:01:30",-0.016,0
"2022-08-21 23:00:00",19569,92.1,"2022-08-21 22:41:00",12.77,0.042,"2022-08-21 22:48:00",0,"2022-08-21 22:00:30",946,18.6,18.71,"2022-08-21 22:38:30",18.47,"2022-08-21 22:31:00",95.5,96.7,"2022-08-21 22:19:30",94.1,"2022-08-21 22:49:00",22.93,23.13,"2022-08-21 22:00:30",22.69,"2022-08-21 22:58:00",23.89,24.03,"2022-08-21 22:01:30",23.69,"2022-08-21 22:52:30",24.45,24.48,"2022-08-21 22:04:30",24.37,"2022-08-21 22:56:00",24.57,24.61,"2022-08-21 22:31:00",24.51,"2022-08-21 23:00:00",24.37,24.48,"2022-08-21 22:31:00",24.33,"2022-08-21 22:00:30",24.31,24.42,"2022-08-21 22:53:30",24.22,"2022-08-21 22:07:30",16.26,16.28,"2022-08-21 22:23:00",16.24,"2022-08-21 22:11:30",19.14,19.16,"2022-08-21 22:01:00",19.12,"2022-08-21 23:00:00",22.56,22.57,"2022-08-21 22:00:30",22.55,"2022-08-21 22:49:00",17.02,17.04,"2022-08-21 22:31:30",17.02,"2022-08-21 22:09:30",14.42,14.43,"2022-08-21 22:43:00",14.4,"2022-08-21 22:27:30",25.13,25.15,"2022-08-21 22:03:00",25.12,"2022-08-21 22:25:00",0.0008805196,0,1.241,123.8,56.78,76,3.6,"2022-08-21 22:34:00",0,"2022-08-21 22:24:00",2.258,120.4,45.9,88,5.1,"2022-08-21 22:53:30",0,"2022-08-21 22:29:00",-0.019,0
"2022-08-22 00:00:00",19570,92.2,"2022-08-21 23:00:30",12.76,0.042,"2022-08-21 23:37:30",0,"2022-08-21 23:00:30",945,18.72,18.98,"2022-08-21 23:08:00",18.6,"2022-08-21 23:19:30",94.1,95.2,"2022-08-21 23:04:30",92.7,"2022-08-21 23:48:30",22.63,22.82,"2022-08-21 23:01:00",22.46,"2022-08-21 23:54:00",23.67,23.83,"2022-08-21 23:02:00",23.49,"2022-08-21 23:36:00",24.29,24.45,"2022-08-21 23:00:30",24.22,"2022-08-21 23:32:00",24.54,24.59,"2022-08-21 23:02:00",24.43,"2022-08-22 00:00:00",24.39,24.51,"2022-08-21 23:24:30",24.33,"2022-08-21 23:00:30",24.34,24.41,"2022-08-21 23:19:30",24.26,"2022-08-21 23:01:30",16.26,16.27,"2022-08-21 23:03:00",16.24,"2022-08-21 23:42:00",19.13,19.14,"2022-08-21 23:29:00",19.11,"2022-08-21 23:59:30",22.56,22.58,"2022-08-21 23:19:30",22.55,"2022-08-21 23:27:00",17.02,17.03,"2022-08-21 23:23:00",17.01,"2022-08-21 23:40:30",14.41,14.42,"2022-08-21 23:01:30",14.4,"2022-08-21 23:26:00",25.13,25.15,"2022-08-21 23:20:30",25.12,"2022-08-21 23:06:30",0.0007535651,0.2,1.283,103.2,50.97,181,3.5,"2022-08-21 23:01:00",0,"2022-08-21 23:04:30",2.417,112.2,43.1,142,6.9,"2022-08-21 23:03:30",0.3,"2022-08-21 23:15:30",-0.018,0
"2022-08-22 01:00:00",19571,92.5,"2022-08-22 00:01:00",12.74,0.042,"2022-08-22 00:56:30",0,"2022-08-22 00:00:30",944,18.63,18.78,"2022-08-22 00:09:00",18.54,"2022-08-22 00:44:00",94.1,95,"2022-08-22 00:20:30",92.5,"2022-08-22 00:01:30",22.42,22.56,"2022-08-22 00:13:00",22.25,"2022-08-22 00:49:30",23.5,23.63,"2022-08-22 00:01:30",23.37,"2022-08-22 00:45:00",24.22,24.24,"2022-08-22 00:00:30",24.08,"2022-08-22 00:57:30",24.43,24.57,"2022-08-22 00:02:00",24.36,"2022-08-22 00:41:00",24.39,24.51,"2022-08-22 00:05:30",24.33,"2022-08-22 00:10:00",24.34,24.4,"2022-08-22 00:19:00",24.26,"2022-08-22 00:25:30",16.26,16.28,"2022-08-22 00:51:00",16.24,"2022-08-22 00:13:30",19.1,19.12,"2022-08-22 00:35:00",19.09,"2022-08-22 00:52:30",22.55,22.56,"2022-08-22 00:00:30",22.53,"2022-08-22 00:43:00",17.02,17.04,"2022-08-22 00:01:00",17.01,"2022-08-22 00:04:00",14.41,14.42,"2022-08-22 00:00:30",14.4,"2022-08-22 00:37:30",25.13,25.14,"2022-08-22 00:03:30",25.11,"2022-08-22 00:42:00",0.0006695766,0,1.248,103.6,52.43,280,4,"2022-08-22 00:17:00",0,"2022-08-22 00:14:00",2.297,95.5,37.5,58,5.8,"2022-08-22 00:29:30",0,"2022-08-22 00:10:00",-0.018,0
"2022-08-22 02:00:00",19572,92.7,"2022-08-22 01:03:30",12.73,0.042,"2022-08-22 01:53:30",0,"2022-08-22 01:00:30",944,18.7,18.82,"2022-08-22 01:07:30",18.6,"2022-08-22 01:44:30",93.9,95,"2022-08-22 01:50:00",92.7,"2022-08-22 01:18:00",22.28,22.38,"2022-08-22 01:17:00",22.12,"2022-08-22 01:58:00",23.29,23.43,"2022-08-22 01:02:30",23.17,"2022-08-22 01:59:00",24.06,24.21,"2022-08-22 01:04:00",24.03,"2022-08-22 01:14:00",24.38,24.41,"2022-08-22 01:01:00",24.32,"2022-08-22 01:49:30",24.37,24.48,"2022-08-22 01:26:00",24.33,"2022-08-22 01:00:30",24.35,24.44,"2022-08-22 01:06:30",24.28,"2022-08-22 01:10:30",16.26,16.28,"2022-08-22 01:58:30",16.25,"2022-08-22 01:24:00",19.09,19.11,"2022-08-22 01:33:00",19.08,"2022-08-22 01:03:00",22.55,22.56,"2022-08-22 01:00:30",22.53,"2022-08-22 02:00:00",17.02,17.03,"2022-08-22 01:01:00",17.01,"2022-08-22 01:38:30",14.41,14.42,"2022-08-22 01:01:00",14.4,"2022-08-22 01:49:30",25.12,25.14,"2022-08-22 01:13:00",25.11,"2022-08-22 01:17:00",0.0008208733,0,0.997,107.6,58.57,134,3.9,"2022-08-22 01:09:30",0,"2022-08-22 01:17:30",1.798,104,48.64,119,4.8,"2022-08-22 01:13:00",0,"2022-08-22 01:25:00",-0.019,0
"2022-08-22 03:00:00",19573,92.7,"2022-08-22 02:17:30",12.71,0.042,"2022-08-22 02:32:00",0,"2022-08-22 02:00:30",944,18.59,18.77,"2022-08-22 02:54:00",18.47,"2022-08-22 02:19:30",94.6,95.5,"2022-08-22 02:37:00",93.5,"2022-08-22 03:00:00",22.12,22.25,"2022-08-22 02:00:30",22.02,"2022-08-22 02:45:30",23.15,23.23,"2022-08-22 02:04:00",23.01,"2022-08-22 02:50:00",23.98,24.05,"2022-08-22 02:02:30",23.82,"2022-08-22 02:59:30",24.38,24.41,"2022-08-22 02:55:30",24.36,"2022-08-22 02:44:30",24.34,24.41,"2022-08-22 02:04:00",24.31,"2022-08-22 02:22:30",24.35,24.42,"2022-08-22 02:10:00",24.28,"2022-08-22 02:51:30",16.28,16.3,"2022-08-22 02:53:30",16.27,"2022-08-22 02:02:30",19.07,19.09,"2022-08-22 02:00:30",19.06,"2022-08-22 02:38:30",22.54,22.55,"2022-08-22 02:46:00",22.52,"2022-08-22 02:57:00",17.01,17.01,"2022-08-22 02:00:30",17,"2022-08-22 02:41:30",14.41,14.41,"2022-08-22 02:02:30",14.4,"2022-08-22 02:01:30",25.12,25.14,"2022-08-22 02:30:30",25.11,"2022-08-22 02:00:30",0.0008092623,0,0.854,83.6,71.19,111,3.7,"2022-08-22 02:05:00",0,"2022-08-22 02:12:30",1.473,86.8,59.61,132,5.3,"2022-08-22 02:36:30",0,"2022-08-22 02:11:00",-0.021,0
"2022-08-22 04:00:00",19574,92.8,"2022-08-22 03:00:30",12.7,0.042,"2022-08-22 03:58:00",0,"2022-08-22 03:00:30",944,18.7,18.89,"2022-08-22 03:23:00",18.47,"2022-08-22 04:00:00",94.2,95.6,"2022-08-22 03:54:00",92.9,"2022-08-22 03:03:00",21.98,22.13,"2022-08-22 03:02:00",21.85,"2022-08-22 03:56:00",23,23.06,"2022-08-22 03:09:00",22.88,"2022-08-22 03:57:00",23.83,23.9,"2022-08-22 03:06:00",23.8,"2022-08-22 03:25:00",24.32,24.38,"2022-08-22 03:00:30",24.17,"2022-08-22 03:55:30",24.33,24.38,"2022-08-22 03:02:30",24.31,"2022-08-22 04:00:00",24.34,24.44,"2022-08-22 03:49:00",24.26,"2022-08-22 03:16:00",16.3,16.32,"2022-08-22 03:38:30",16.27,"2022-08-22 03:02:00",19.06,19.09,"2022-08-22 03:03:00",19.04,"2022-08-22 03:58:30",22.54,22.55,"2022-08-22 03:02:30",22.52,"2022-08-22 03:04:00",17,17.02,"2022-08-22 03:25:00",16.99,"2022-08-22 03:52:30",14.4,14.4,"2022-08-22 03:00:30",14.4,"2022-08-22 03:19:30",25.12,25.14,"2022-08-22 03:50:00",25.1,"2022-08-22 03:47:00",0.0007607494,0.2,1.207,84.5,46.49,117,3.5,"2022-08-22 03:05:00",0,"2022-08-22 03:27:00",2.734,79.52,30.26,79,6.8,"2022-08-22 03:10:00",0.5,"2022-08-22 03:24:00",-0.018,0
"2022-08-22 05:00:00",19575,92.8,"2022-08-22 05:00:00",12.67,0.042,"2022-08-22 04:41:30",0,"2022-08-22 04:00:30",944,18.54,18.77,"2022-08-22 04:38:00",18.47,"2022-08-22 04:30:00",95.3,96.2,"2022-08-22 04:05:00",94.1,"2022-08-22 05:00:00",21.89,21.99,"2022-08-22 04:10:00",21.71,"2022-08-22 04:53:30",22.84,23,"2022-08-22 04:02:30",22.74,"2022-08-22 04:59:00",23.77,23.84,"2022-08-22 04:06:00",23.61,"2022-08-22 04:53:30",24.2,24.31,"2022-08-22 04:04:30",24.14,"2022-08-22 04:27:30",24.32,24.35,"2022-08-22 04:34:00",24.3,"2022-08-22 04:40:30",24.33,24.44,"2022-08-22 04:15:00",24.23,"2022-08-22 04:38:00",16.32,16.35,"2022-08-22 04:51:30",16.3,"2022-08-22 04:04:00",19.06,19.08,"2022-08-22 04:04:00",19.04,"2022-08-22 04:07:00",22.52,22.54,"2022-08-22 04:53:00",22.51,"2022-08-22 04:25:30",17,17.01,"2022-08-22 04:03:00",16.99,"2022-08-22 04:08:00",14.39,14.42,"2022-08-22 04:12:30",14.39,"2022-08-22 04:33:30",25.12,25.14,"2022-08-22 04:01:00",25.1,"2022-08-22 04:47:30",0.000800109,0,1.171,125.5,65.13,59,4.8,"2022-08-22 04:55:00",0,"2022-08-22 04:11:00",2.122,130.4,48.13,172,6.3,"2022-08-22 04:57:30",0,"2022-08-22 04:28:00",-0.019,0
"2022-08-22 06:00:00",19576,92.8,"2022-08-22 05:05:00",12.63,0.273,"2022-08-22 05:00:30",0,"2022-08-22 05:00:30",944,18.63,18.82,"2022-08-22 05:23:30",18.54,"2022-08-22 05:03:00",92.7,94.6,"2022-08-22 05:04:30",91.3,"2022-08-22 05:34:00",21.7,21.89,"2022-08-22 05:01:00",21.5,"2022-08-22 05:57:00",22.77,22.82,"2022-08-22 05:01:00",22.62,"2022-08-22 05:54:30",23.62,23.72,"2022-08-22 05:08:00",23.59,"2022-08-22 05:56:00",24.17,24.2,"2022-08-22 05:49:00",24.14,"2022-08-22 05:11:00",24.31,24.35,"2022-08-22 05:01:00",24.22,"2022-08-22 05:28:30",24.31,24.4,"2022-08-22 05:29:00",24.18,"2022-08-22 05:45:00",16.34,16.36,"2022-08-22 05:49:30",16.32,"2022-08-22 05:02:00",19.04,19.05,"2022-08-22 05:36:30",19.03,"2022-08-22 05:29:00",22.52,22.53,"2022-08-22 05:06:30",22.51,"2022-08-22 05:13:00",16.99,17,"2022-08-22 05:01:00",16.98,"2022-08-22 05:57:00",14.39,14.4,"2022-08-22 05:35:30",14.38,"2022-08-22 05:34:00",25.12,25.14,"2022-08-22 05:49:30",25.1,"2022-08-22 05:15:00",0.1459893,0,1.351,132.6,70.74,114,3.9,"2022-08-22 05:13:30",0,"2022-08-22 05:03:00",2.353,150.5,42.86,178,8.1,"2022-08-22 05:35:30",0.3,"2022-08-22 05:29:00",-0.005,0
"2022-08-22 07:00:00",19577,93.1,"2022-08-22 06:01:30",12.65,12.78,"2022-08-22 06:02:00",0.002,"2022-08-22 06:25:30",945,19.12,19.51,"2022-08-22 06:54:30",18.73,"2022-08-22 06:01:00",90.5,92,"2022-08-22 06:05:00",88.9,"2022-08-22 06:46:30",21.5,21.58,"2022-08-22 06:04:00",21.37,"2022-08-22 06:59:00",22.61,22.72,"2022-08-22 06:01:00",22.52,"2022-08-22 06:59:30",23.56,23.63,"2022-08-22 06:01:00",23.41,"2022-08-22 06:46:30",24.1,24.18,"2022-08-22 06:00:30",23.97,"2022-08-22 06:30:30",24.26,24.35,"2022-08-22 06:01:30",24.14,"2022-08-22 06:46:30",24.27,24.4,"2022-08-22 06:06:30",24.15,"2022-08-22 06:51:00",16.35,16.37,"2022-08-22 06:57:00",16.33,"2022-08-22 06:22:00",19.03,19.05,"2022-08-22 06:04:30",19.01,"2022-08-22 06:57:30",22.51,22.53,"2022-08-22 06:38:30",22.5,"2022-08-22 07:00:00",16.99,17,"2022-08-22 06:45:30",16.98,"2022-08-22 06:48:00",14.39,14.4,"2022-08-22 06:52:30",14.37,"2022-08-22 06:51:00",25.12,25.14,"2022-08-22 06:08:30",25.1,"2022-08-22 06:50:30",1.131038,0,1.425,126.4,63.88,124,4.1,"2022-08-22 06:10:00",0,"2022-08-22 06:17:30",2.835,150.7,38.06,120,7.1,"2022-08-22 06:32:30",0,"2022-08-22 06:51:30",0.159,0.249
"2022-08-22 08:00:00",19578,92.8,"2022-08-22 08:00:00",12.98,13.17,"2022-08-22 07:00:30",0.002,"2022-08-22 07:16:00",945,20.15,21.48,"2022-08-22 07:59:00",19.52,"2022-08-22 07:07:30",87.9,91.2,"2022-08-22 07:13:30",82.3,"2022-08-22 07:54:00",21.5,21.61,"2022-08-22 07:42:30",21.29,"2022-08-22 07:09:30",22.44,22.62,"2022-08-22 07:01:00",22.38,"2022-08-22 07:52:30",23.41,23.48,"2022-08-22 07:03:00",23.41,"2022-08-22 07:01:30",23.98,24.08,"2022-08-22 07:10:00",23.95,"2022-08-22 07:17:30",24.17,24.33,"2022-08-22 07:06:30",24.09,"2022-08-22 07:36:00",24.22,24.32,"2022-08-22 07:25:00",24.13,"2022-08-22 07:42:30",16.37,16.4,"2022-08-22 07:56:00",16.34,"2022-08-22 07:02:00",19.02,19.04,"2022-08-22 07:05:30",19.01,"2022-08-22 07:55:00",22.51,22.52,"2022-08-22 07:03:00",22.5,"2022-08-22 07:59:30",16.99,17,"2022-08-22 07:01:30",16.98,"2022-08-22 07:26:30",14.39,14.4,"2022-08-22 07:08:30",14.37,"2022-08-22 07:13:30",25.12,25.14,"2022-08-22 07:16:30",25.1,"2022-08-22 07:32:30",4.579273,0.2,1.468,122.8,58.04,199,6.3,"2022-08-22 07:26:00",0,"2022-08-22 07:03:30",2.542,134.8,49.64,185,9.5,"2022-08-22 07:29:30",0,"2022-08-22 07:52:00",0.781,1.085
"2022-08-22 09:00:00",19579,92.6,"2022-08-22 08:44:30",13.51,17.32,"2022-08-22 08:45:30",0.207,"2022-08-22 08:30:00",945,21.47,22.03,"2022-08-22 08:56:30",20.96,"2022-08-22 08:28:00",83.2,85.1,"2022-08-22 08:24:00",81,"2022-08-22 08:47:00",21.78,22.19,"2022-08-22 08:58:00",21.48,"2022-08-22 08:03:30",22.42,22.42,"2022-08-22 08:00:30",22.38,"2022-08-22 08:40:00",23.4,23.43,"2022-08-22 08:06:00",23.3,"2022-08-22 08:56:00",23.97,23.97,"2022-08-22 08:00:30",23.95,"2022-08-22 08:29:00",24.12,24.19,"2022-08-22 08:09:00",24.12,"2022-08-22 08:01:00",24.18,24.27,"2022-08-22 08:08:30",24.13,"2022-08-22 08:14:00",16.41,16.45,"2022-08-22 08:52:00",16.38,"2022-08-22 08:02:00",19.01,19.02,"2022-08-22 08:01:00",19,"2022-08-22 08:36:00",22.49,22.5,"2022-08-22 08:00:30",22.48,"2022-08-22 08:45:00",16.98,16.98,"2022-08-22 08:00:30",16.97,"2022-08-22 08:54:30",14.38,14.39,"2022-08-22 08:04:00",14.37,"2022-08-22 08:45:30",25.12,25.14,"2022-08-22 08:09:00",25.1,"2022-08-22 08:33:30",6.308294,0,1.536,124.9,52.94,138,4.2,"2022-08-22 08:19:30",0,"2022-08-22 08:23:00",2.773,126.4,47.62,154,6.6,"2022-08-22 08:13:00",0,"2022-08-22 08:21:30",1.119,1.941
"2022-08-22 10:00:00",19580,91.6,"2022-08-22 10:00:00",13.52,19.17,"2022-08-22 09:21:00",0.153,"2022-08-22 09:42:30",945,22.32,23.19,"2022-08-22 10:00:00",21.8,"2022-08-22 09:01:30",80.6,82.5,"2022-08-22 09:02:30",78.96,"2022-08-22 09:58:00",22.42,22.81,"2022-08-22 09:59:30",22.07,"2022-08-22 09:04:00",22.48,22.62,"2022-08-22 09:46:00",22.38,"2022-08-22 09:03:00",23.32,23.41,"2022-08-22 09:00:30",23.2,"2022-08-22 09:51:30",23.92,23.97,"2022-08-22 09:00:30",23.77,"2022-08-22 09:57:00",24.11,24.14,"2022-08-22 09:13:00",24.09,"2022-08-22 09:37:30",24.17,24.25,"2022-08-22 09:12:30",24.13,"2022-08-22 09:09:30",16.48,16.52,"2022-08-22 09:56:00",16.43,"2022-08-22 09:00:30",19.01,19.02,"2022-08-22 09:13:00",18.99,"2022-08-22 09:49:00",22.48,22.5,"2022-08-22 09:14:30",22.46,"2022-08-22 09:53:30",16.97,16.98,"2022-08-22 09:22:00",16.95,"2022-08-22 09:37:00",14.37,14.38,"2022-08-22 09:00:30",14.36,"2022-08-22 09:55:30",25.11,25.13,"2022-08-22 09:00:30",25.09,"2022-08-22 09:55:00",8.394812,0,1.493,107,58.41,67,5.5,"2022-08-22 09:50:30",0,"2022-08-22 09:16:30",3.021,100,50.32,74,8.3,"2022-08-22 09:44:00",0.4,"2022-08-22 09:17:00",1.53,2.668
"2022-08-22 11:00:00",19581,78.91,"2022-08-22 10:44:00",13.49,19.33,"2022-08-22 10:11:30",0.111,"2022-08-22 10:57:00",945,22.93,23.9,"2022-08-22 10:57:00",21.94,"2022-08-22 10:20:00",79.46,85.2,"2022-08-22 10:27:00",74.34,"2022-08-22 10:58:00",23.25,23.73,"2022-08-22 10:59:30",22.81,"2022-08-22 10:00:30",22.73,22.85,"2022-08-22 10:59:00",22.6,"2022-08-22 10:01:30",23.28,23.38,"2022-08-22 10:31:30",23.2,"2022-08-22 10:18:30",23.79,23.9,"2022-08-22 10:00:30",23.77,"2022-08-22 10:03:00",24.1,24.14,"2022-08-22 10:02:30",24.01,"2022-08-22 10:54:00",24.17,24.25,"2022-08-22 10:43:30",24.13,"2022-08-22 10:02:00",16.55,16.59,"2022-08-22 10:51:00",16.51,"2022-08-22 10:01:00",19,19.02,"2022-08-22 10:55:30",18.98,"2022-08-22 10:29:00",22.46,22.48,"2022-08-22 10:03:00",22.44,"2022-08-22 10:56:30",16.96,16.97,"2022-08-22 10:00:30",16.95,"2022-08-22 10:51:30",14.36,14.37,"2022-08-22 10:27:30",14.34,"2022-08-22 10:53:30",25.1,25.11,"2022-08-22 10:00:30",25.09,"2022-08-22 10:39:30",9.438454,0,1.702,90.4,50.01,59,5,"2022-08-22 10:07:30",0.3,"2022-08-22 10:36:00",3.088,100,39.97,119,8,"2022-08-22 10:15:30",0.3,"2022-08-22 10:36:00",1.731,3.193
"2022-08-22 12:00:00",19582,66.5,"2022-08-22 11:37:30",13.22,13.59,"2022-08-22 11:42:30",0.002,"2022-08-22 11:32:00",944,25.03,26.05,"2022-08-22 11:36:00",23.67,"2022-08-22 11:06:30",71.28,77.18,"2022-08-22 11:07:30",66.03,"2022-08-22 11:33:00",24.31,24.97,"2022-08-22 11:59:30",23.7,"2022-08-22 11:01:00",23.09,23.33,"2022-08-22 11:58:30",22.81,"2022-08-22 11:02:30",23.39,23.43,"2022-08-22 11:06:00",23.25,"2022-08-22 11:01:00",23.77,23.8,"2022-08-22 11:08:00",23.75,"2022-08-22 11:57:00",24.02,24.12,"2022-08-22 11:03:00",23.9,"2022-08-22 11:37:30",24.16,24.23,"2022-08-22 11:17:00",24.1,"2022-08-22 11:23:30",16.62,16.68,"2022-08-22 11:59:30",16.58,"2022-08-22 11:03:30",19,19.02,"2022-08-22 11:08:00",18.98,"2022-08-22 11:37:00",22.43,22.46,"2022-08-22 11:00:30",22.41,"2022-08-22 11:37:00",16.94,16.95,"2022-08-22 11:00:30",16.93,"2022-08-22 11:56:00",14.34,14.36,"2022-08-22 11:22:00",14.33,"2022-08-22 11:37:00",25.09,25.1,"2022-08-22 11:00:30",25.08,"2022-08-22 11:40:30",13.46742,0,1.397,103.7,63.1,228,4.5,"2022-08-22 11:00:30",0,"2022-08-22 11:13:30",2.816,111.8,53.41,177,9.3,"2022-08-22 11:06:00",0,"2022-08-22 11:33:00",2.61,3.471
"2022-08-22 13:00:00",19583,65.96,"2022-08-22 12:23:30",13.45,18.55,"2022-08-22 12:27:00",0.108,"2022-08-22 13:00:00",943,25.28,26.05,"2022-08-22 12:22:30",24.49,"2022-08-22 12:43:30",71.03,75.82,"2022-08-22 12:41:30",66.37,"2022-08-22 12:24:00",25.53,25.91,"2022-08-22 12:46:30",24.95,"2022-08-22 12:00:30",23.59,23.94,"2022-08-22 12:59:30",23.31,"2022-08-22 12:09:00",23.47,23.61,"2022-08-22 12:51:00",23.41,"2022-08-22 12:00:30",23.77,23.8,"2022-08-22 12:14:30",23.75,"2022-08-22 12:17:00",23.94,24.06,"2022-08-22 12:13:30",23.9,"2022-08-22 12:17:00",24.15,24.25,"2022-08-22 12:38:00",24.04,"2022-08-22 12:56:00",16.71,16.75,"2022-08-22 13:00:00",16.66,"2022-08-22 12:02:00",19,19.03,"2022-08-22 12:37:00",18.98,"2022-08-22 12:18:30",22.41,22.42,"2022-08-22 12:00:30",22.4,"2022-08-22 12:53:00",16.92,16.93,"2022-08-22 12:00:30",16.92,"2022-08-22 12:24:00",14.34,14.35,"2022-08-22 12:02:00",14.32,"2022-08-22 12:28:00",25.08,25.09,"2022-08-22 12:10:00",25.05,"2022-08-22 12:57:00",10.44584,0,1.276,111.9,70.01,301,3.6,"2022-08-22 12:44:00",0,"2022-08-22 12:02:30",2.071,126.1,62.86,212,5.6,"2022-08-22 12:06:00",0,"2022-08-22 12:04:00",2.036,3.48
"2022-08-22 14:00:00",19584,68.14,"2022-08-22 13:42:30",13.2,14.79,"2022-08-22 13:51:30",0.002,"2022-08-22 13:39:30",942,26.34,27.49,"2022-08-22 13:15:30",25.38,"2022-08-22 13:56:00",67.56,74.44,"2022-08-22 13:58:00",62.13,"2022-08-22 13:17:00",26.34,26.91,"2022-08-22 13:58:00",25.85,"2022-08-22 13:03:30",24.15,24.39,"2022-08-22 13:46:30",23.87,"2022-08-22 13:02:00",23.7,23.84,"2022-08-22 13:52:30",23.59,"2022-08-22 13:11:30",23.81,23.95,"2022-08-22 13:54:30",23.75,"2022-08-22 13:01:30",23.92,24.01,"2022-08-22 13:14:30",23.9,"2022-08-22 13:03:30",24.11,24.25,"2022-08-22 13:06:30",24.02,"2022-08-22 13:42:00",16.78,16.81,"2022-08-22 13:52:30",16.75,"2022-08-22 13:00:30",19.01,19.03,"2022-08-22 13:36:00",19,"2022-08-22 13:01:00",22.39,22.4,"2022-08-22 13:02:00",22.37,"2022-08-22 13:44:00",16.91,16.92,"2022-08-22 13:00:30",16.89,"2022-08-22 13:53:00",14.32,14.34,"2022-08-22 13:01:00",14.31,"2022-08-22 13:26:30",25.07,25.09,"2022-08-22 13:03:30",25.06,"2022-08-22 13:04:00",14.0115,0,1.642,91,51.81,90,4.9,"2022-08-22 13:53:30",0,"2022-08-22 13:38:00",3.629,89.2,35.99,37,8.2,"2022-08-22 13:52:00",0,"2022-08-22 13:40:00",2.754,3.217
"2022-08-22 15:00:00",19585,66.23,"2022-08-22 14:38:30",13.41,18.72,"2022-08-22 14:13:30",0.097,"2022-08-22 14:28:00",942,24.67,26.63,"2022-08-22 14:11:00",22.86,"2022-08-22 14:43:00",76.16,85.9,"2022-08-22 14:44:30",66.38,"2022-08-22 14:12:30",27.2,27.43,"2022-08-22 14:47:30",26.87,"2022-08-22 14:01:30",24.68,25.02,"2022-08-22 14:59:00",24.31,"2022-08-22 14:01:30",23.96,24.11,"2022-08-22 14:59:00",23.82,"2022-08-22 14:00:30",23.95,23.97,"2022-08-22 14:08:00",23.82,"2022-08-22 14:07:00",23.92,24.01,"2022-08-22 14:58:30",23.9,"2022-08-22 14:00:30",24.07,24.17,"2022-08-22 14:09:30",23.95,"2022-08-22 14:32:00",16.84,16.88,"2022-08-22 14:53:30",16.8,"2022-08-22 14:08:00",19.03,19.05,"2022-08-22 14:43:00",19,"2022-08-22 14:10:30",22.37,22.39,"2022-08-22 14:21:30",22.36,"2022-08-22 14:31:00",16.89,16.9,"2022-08-22 14:26:00",16.89,"2022-08-22 14:02:00",14.31,14.32,"2022-08-22 14:00:30",14.3,"2022-08-22 14:25:00",25.07,25.09,"2022-08-22 14:54:00",25.04,"2022-08-22 14:53:00",8.339635,0,1.892,120.3,55.22,80,5.3,"2022-08-22 14:29:00",0,"2022-08-22 14:44:00",3.449,112.7,40.28,145,9.4,"2022-08-22 14:31:30",0.3,"2022-08-22 14:06:30",1.569,2.705
"2022-08-22 16:00:00",19586,79.48,"2022-08-22 15:00:30",13.48,15.95,"2022-08-22 15:27:30",0.108,"2022-08-22 15:38:00",942,23.5,24.55,"2022-08-22 15:18:30",22.85,"2022-08-22 15:50:30",79.17,84,"2022-08-22 15:35:00",73.71,"2022-08-22 15:17:00",27.24,27.39,"2022-08-22 15:04:30",27.01,"2022-08-22 15:58:30",25.17,25.35,"2022-08-22 15:56:30",24.88,"2022-08-22 15:00:30",24.27,24.47,"2022-08-22 15:59:30",24.06,"2022-08-22 15:01:00",24.01,24.16,"2022-08-22 15:43:00",23.95,"2022-08-22 15:13:00",23.96,24.12,"2022-08-22 15:34:00",23.9,"2022-08-22 15:00:30",24.04,24.16,"2022-08-22 15:03:00",23.95,"2022-08-22 15:16:30",16.88,16.9,"2022-08-22 15:27:00",16.87,"2022-08-22 15:01:30",19.05,19.06,"2022-08-22 15:28:00",19.03,"2022-08-22 15:06:30",22.37,22.38,"2022-08-22 15:41:30",22.36,"2022-08-22 15:13:00",16.89,16.9,"2022-08-22 15:35:30",16.88,"2022-08-22 15:56:00",14.31,14.32,"2022-08-22 15:09:00",14.29,"2022-08-22 15:53:00",25.07,25.08,"2022-08-22 15:01:30",25.04,"2022-08-22 15:33:30",4.700267,0,1.613,112.4,53.39,109,3.7,"2022-08-22 15:30:30",0,"2022-08-22 15:10:30",3.447,123,39.21,178,7.8,"2022-08-22 15:30:00",0,"2022-08-22 15:16:00",0.861,1.995
"2022-08-22 17:00:00",19587,81.1,"2022-08-22 16:32:00",13.27,13.4,"2022-08-22 16:58:30",0.002,"2022-08-22 16:22:00",943,22.1,23.37,"2022-08-22 16:15:30",20.95,"2022-08-22 16:59:00",86.6,91.9,"2022-08-22 16:59:30",78.92,"2022-08-22 16:01:00",26.82,27.11,"2022-08-22 16:11:00",26.42,"2022-08-22 16:58:00",25.44,25.52,"2022-08-22 16:47:30",25.28,"2022-08-22 16:01:00",24.55,24.66,"2022-08-22 16:36:00",24.42,"2022-08-22 16:01:00",24.18,24.25,"2022-08-22 16:49:00",24.08,"2022-08-22 16:01:30",24.07,24.12,"2022-08-22 16:26:00",23.96,"2022-08-22 16:07:30",24.05,24.15,"2022-08-22 16:54:30",23.92,"2022-08-22 16:09:30",16.88,16.9,"2022-08-22 16:24:30",16.86,"2022-08-22 16:12:30",19.06,19.07,"2022-08-22 16:18:00",19.04,"2022-08-22 16:01:30",22.37,22.39,"2022-08-22 16:31:30",22.36,"2022-08-22 16:00:30",16.89,16.9,"2022-08-22 16:55:00",16.88,"2022-08-22 16:02:00",14.3,14.31,"2022-08-22 16:02:30",14.29,"2022-08-22 16:15:00",25.06,25.08,"2022-08-22 16:00:30",25.05,"2022-08-22 16:12:30",1.656137,0.4,1.461,129.9,63.3,115,3.7,"2022-08-22 16:01:00",0,"2022-08-22 16:42:30",2.593,135.4,42.63,129,7,"2022-08-22 16:49:00",0.5,"2022-08-22 16:48:30",0.273,1.148
"2022-08-22 18:00:00",19588,84.6,"2022-08-22 17:00:30",12.88,0.263,"2022-08-22 18:00:00",0,"2022-08-22 17:11:00",943,20.71,20.99,"2022-08-22 17:00:30",20.5,"2022-08-22 17:36:00",92.6,93.6,"2022-08-22 17:21:00",91,"2022-08-22 17:01:00",26.11,26.52,"2022-08-22 17:02:30",25.71,"2022-08-22 17:59:30",25.47,25.54,"2022-08-22 17:49:30",25.35,"2022-08-22 17:55:30",24.76,24.87,"2022-08-22 17:41:30",24.64,"2022-08-22 17:02:30",24.35,24.38,"2022-08-22 17:12:30",24.2,"2022-08-22 17:03:00",24.12,24.16,"2022-08-22 17:40:00",24.09,"2022-08-22 17:10:00",24.09,24.23,"2022-08-22 17:54:30",23.97,"2022-08-22 17:04:30",16.86,16.89,"2022-08-22 17:06:00",16.84,"2022-08-22 17:54:00",19.06,19.08,"2022-08-22 17:55:30",19.05,"2022-08-22 17:21:30",22.39,22.4,"2022-08-22 17:25:00",22.37,"2022-08-22 17:28:30",16.89,16.9,"2022-08-22 17:00:30",16.88,"2022-08-22 17:14:30",14.31,14.31,"2022-08-22 17:57:30",14.29,"2022-08-22 17:13:30",25.06,25.08,"2022-08-22 17:11:00",25.04,"2022-08-22 17:37:00",0.06653246,0.2,1.503,121.5,45.25,349,5,"2022-08-22 17:36:30",0,"2022-08-22 17:00:30",2.882,131,34.83,217,6.7,"2022-08-22 17:48:30",0,"2022-08-22 17:57:00",0.02,0.305
"2022-08-22 19:00:00",19589,89.9,"2022-08-22 18:00:30",12.81,0.047,"2022-08-22 18:58:30",0,"2022-08-22 18:00:30",944,20.51,20.76,"2022-08-22 18:08:30",20.17,"2022-08-22 18:58:00",94,95.8,"2022-08-22 18:50:00",91.6,"2022-08-22 18:02:00",25.41,25.71,"2022-08-22 18:01:00",25.08,"2022-08-22 18:58:30",25.29,25.43,"2022-08-22 18:14:00",25.13,"2022-08-22 18:57:00",24.87,24.89,"2022-08-22 18:24:30",24.83,"2022-08-22 18:16:00",24.42,24.59,"2022-08-22 18:59:30",24.36,"2022-08-22 18:03:30",24.14,24.22,"2022-08-22 18:44:30",24.12,"2022-08-22 18:00:30",24.13,24.21,"2022-08-22 18:41:30",24.02,"2022-08-22 18:06:00",16.83,16.85,"2022-08-22 18:00:30",16.81,"2022-08-22 18:31:00",19.07,19.08,"2022-08-22 18:05:00",19.05,"2022-08-22 18:39:00",22.39,22.4,"2022-08-22 18:45:00",22.38,"2022-08-22 18:03:30",16.9,16.91,"2022-08-22 18:42:00",16.89,"2022-08-22 18:56:30",14.31,14.32,"2022-08-22 18:59:30",14.31,"2022-08-22 18:04:00",25.05,25.07,"2022-08-22 18:03:00",25.04,"2022-08-22 18:56:00",0.001380996,0.4,1.419,120.6,57.12,52,4,"2022-08-22 19:00:00",0,"2022-08-22 18:03:30",2.774,119,42.89,83,8.3,"2022-08-22 18:46:00",0.5,"2022-08-22 18:12:30",-0.016,0
"2022-08-22 20:00:00",19590,91.2,"2022-08-22 19:00:30",12.79,0.044,"2022-08-22 19:43:00",0,"2022-08-22 19:00:30",944,20.09,20.21,"2022-08-22 19:09:00",19.97,"2022-08-22 19:45:00",95,96.3,"2022-08-22 19:05:00",94,"2022-08-22 19:33:30",24.86,25.1,"2022-08-22 19:00:30",24.67,"2022-08-22 19:56:30",25.07,25.19,"2022-08-22 19:04:00",24.88,"2022-08-22 19:58:00",24.89,24.97,"2022-08-22 20:00:00",24.85,"2022-08-22 19:01:30",24.58,24.61,"2022-08-22 19:31:00",24.48,"2022-08-22 19:01:30",24.26,24.35,"2022-08-22 19:40:30",24.12,"2022-08-22 19:04:30",24.15,24.23,"2022-08-22 19:05:30",24.08,"2022-08-22 19:08:30",16.8,16.82,"2022-08-22 19:00:30",16.77,"2022-08-22 19:59:30",19.06,19.08,"2022-08-22 19:02:30",19.04,"2022-08-22 19:42:00",22.4,22.41,"2022-08-22 19:00:30",22.38,"2022-08-22 19:05:00",16.9,16.91,"2022-08-22 19:01:00",16.89,"2022-08-22 19:05:30",14.31,14.33,"2022-08-22 19:16:00",14.3,"2022-08-22 19:30:30",25.05,25.07,"2022-08-22 19:00:30",25.04,"2022-08-22 19:09:30",0.001288423,0.2,1.931,121.7,52.67,129,5.8,"2022-08-22 19:36:00",0,"2022-08-22 19:14:00",3.851,133.8,35.44,144,8.4,"2022-08-22 19:44:00",0.4,"2022-08-22 19:14:00",-0.014,0
"2022-08-22 21:00:00",19591,90.8,"2022-08-22 20:26:30",12.78,0.043,"2022-08-22 20:09:30",0,"2022-08-22 20:00:30",945,19.94,20.08,"2022-08-22 20:54:00",19.71,"2022-08-22 20:16:30",93.4,95.4,"2022-08-22 20:04:30",92,"2022-08-22 20:31:30",24.36,24.64,"2022-08-22 20:01:00",24.08,"2022-08-22 20:57:00",24.82,24.99,"2022-08-22 20:04:30",24.68,"2022-08-22 20:44:30",24.87,24.92,"2022-08-22 20:38:00",24.85,"2022-08-22 20:03:00",24.61,24.71,"2022-08-22 20:55:30",24.57,"2022-08-22 20:05:00",24.33,24.35,"2022-08-22 20:52:00",24.3,"2022-08-22 20:02:00",24.17,24.23,"2022-08-22 20:07:30",24.13,"2022-08-22 20:04:30",16.77,16.8,"2022-08-22 20:04:30",16.75,"2022-08-22 20:49:00",19.05,19.07,"2022-08-22 20:03:30",19.04,"2022-08-22 20:26:00",22.39,22.4,"2022-08-22 20:01:30",22.39,"2022-08-22 20:13:00",16.9,16.91,"2022-08-22 20:26:00",16.89,"2022-08-22 20:46:30",14.31,14.31,"2022-08-22 20:40:30",14.3,"2022-08-22 20:01:00",25.06,25.07,"2022-08-22 20:59:00",25.04,"2022-08-22 20:08:30",0.001133686,0,1.93,115.8,52.47,135,6.2,"2022-08-22 20:05:00",0,"2022-08-22 20:34:30",3.428,135.9,37.16,150,8.4,"2022-08-22 20:25:00",0.6,"2022-08-22 20:22:00",-0.013,0
"2022-08-22 22:00:00",19592,91.6,"2022-08-22 21:47:00",12.78,0.042,"2022-08-22 21:58:30",0,"2022-08-22 21:00:30",945,19.89,20.05,"2022-08-22 21:16:00",19.71,"2022-08-22 21:42:30",93.9,95.2,"2022-08-22 21:20:00",92,"2022-08-22 21:58:00",23.94,24.13,"2022-08-22 21:00:30",23.75,"2022-08-22 21:58:00",24.58,24.8,"2022-08-22 21:03:30",24.37,"2022-08-22 21:58:00",24.85,24.87,"2022-08-22 21:00:30",24.74,"2022-08-22 21:52:30",24.68,24.79,"2022-08-22 21:42:30",24.57,"2022-08-22 21:05:00",24.35,24.46,"2022-08-22 21:57:30",24.33,"2022-08-22 21:01:00",24.17,24.24,"2022-08-22 21:51:30",24.13,"2022-08-22 21:01:00",16.75,16.77,"2022-08-22 21:01:00",16.72,"2022-08-22 21:55:30",19.04,19.06,"2022-08-22 21:28:00",19.01,"2022-08-22 21:17:30",22.39,22.4,"2022-08-22 21:01:30",22.38,"2022-08-22 21:33:30",16.9,16.91,"2022-08-22 21:04:30",16.88,"2022-08-22 21:30:30",14.32,14.32,"2022-08-22 21:47:30",14.31,"2022-08-22 21:00:30",25.06,25.07,"2022-08-22 21:19:00",25.04,"2022-08-22 21:45:30",0.001007255,0,1.536,120.7,55.33,91,6.7,"2022-08-22 21:55:00",0,"2022-08-22 21:13:30",2.939,130.7,36.43,115,8.2,"2022-08-22 21:55:00",0.4,"2022-08-22 21:57:00",-0.016,0
"2022-08-22 23:00:00",19593,91.6,"2022-08-22 22:59:30",12.77,0.042,"2022-08-22 23:00:00",0,"2022-08-22 22:00:30",945,20.08,20.28,"2022-08-22 22:08:30",19.91,"2022-08-22 22:45:00",91.7,92.8,"2022-08-22 22:53:00",90.2,"2022-08-22 22:30:30",23.6,23.85,"2022-08-22 22:04:00",23.45,"2022-08-22 22:58:00",24.35,24.48,"2022-08-22 22:01:30",24.24,"2022-08-22 22:59:30",24.71,24.87,"2022-08-22 22:04:30",24.64,"2022-08-22 22:47:30",24.69,24.79,"2022-08-22 22:41:30",24.59,"2022-08-22 22:23:30",24.42,24.53,"2022-08-22 22:47:30",24.33,"2022-08-22 22:02:00",24.21,24.35,"2022-08-22 22:59:30",24.13,"2022-08-22 22:16:00",16.73,16.75,"2022-08-22 22:05:00",16.72,"2022-08-22 22:56:30",19.03,19.05,"2022-08-22 22:02:30",19,"2022-08-22 22:37:30",22.39,22.4,"2022-08-22 22:12:30",22.37,"2022-08-22 22:18:30",16.89,16.91,"2022-08-22 22:29:00",16.88,"2022-08-22 22:25:30",14.31,14.32,"2022-08-22 22:02:00",14.3,"2022-08-22 22:26:30",25.06,25.07,"2022-08-22 22:01:00",25.04,"2022-08-22 22:02:00",0.001014564,0,1.871,109.7,42.98,120,5.6,"2022-08-22 22:15:30",0,"2022-08-22 22:50:30",3.411,123.4,35.56,124,8.6,"2022-08-22 22:48:00",0,"2022-08-22 22:32:30",-0.012,0
"2022-08-23 00:00:00",19594,91.6,"2022-08-22 23:04:00",12.76,0.041,"2022-08-22 23:56:00",0,"2022-08-22 23:00:30",944,19.77,19.93,"2022-08-22 23:37:30",19.52,"2022-08-22 23:57:30",93.5,94.8,"2022-08-22 23:35:00",91.9,"2022-08-22 23:03:00",23.29,23.53,"2022-08-22 23:00:30",23.09,"2022-08-22 23:54:00",24.13,24.27,"2022-08-22 23:07:00",23.94,"2022-08-22 23:58:00",24.65,24.68,"2022-08-22 23:45:00",24.61,"2022-08-22 23:52:00",24.64,24.76,"2022-08-22 23:25:00",24.57,"2022-08-22 23:59:00",24.49,24.54,"2022-08-22 23:06:00",24.41,"2022-08-22 23:01:30",24.29,24.38,"2022-08-22 23:23:30",24.15,"2022-08-22 23:04:30",16.72,16.74,"2022-08-22 23:52:00",16.7,"2022-08-22 23:46:00",19.01,19.03,"2022-08-22 23:01:00",18.99,"2022-08-22 23:42:00",22.38,22.39,"2022-08-22 23:01:30",22.37,"2022-08-22 23:47:30",16.89,16.9,"2022-08-22 23:02:00",16.88,"2022-08-22 23:21:00",14.31,14.32,"2022-08-22 23:22:30",14.3,"2022-08-22 23:09:00",25.05,25.06,"2022-08-22 23:04:00",25.04,"2022-08-22 23:01:30",0.001048268,0,1.255,219.9,90.3,66,4.1,"2022-08-22 23:00:30",0,"2022-08-22 23:19:00",2.323,177.9,73.96,151,6.6,"2022-08-22 23:00:30",0,"2022-08-22 23:25:30",-0.017,0
"2022-08-23 01:00:00",19595,91.9,"2022-08-23 00:26:30",12.74,0.042,"2022-08-23 00:07:30",0,"2022-08-23 00:00:30",944,19.58,19.82,"2022-08-23 00:23:00",19.45,"2022-08-23 00:57:30",92.4,93.7,"2022-08-23 00:04:30",91.5,"2022-08-23 00:31:00",23.05,23.14,"2022-08-23 00:02:00",22.88,"2022-08-23 00:58:00",23.94,24.06,"2022-08-23 00:01:30",23.77,"2022-08-23 00:56:30",24.5,24.66,"2022-08-23 00:03:00",24.43,"2022-08-23 00:43:00",24.6,24.71,"2022-08-23 00:07:00",24.57,"2022-08-23 00:54:00",24.51,24.56,"2022-08-23 00:43:30",24.38,"2022-08-23 00:23:00",24.33,24.44,"2022-08-23 00:01:30",24.26,"2022-08-23 00:02:30",16.71,16.74,"2022-08-23 00:00:30",16.7,"2022-08-23 00:36:30",19,19.03,"2022-08-23 00:01:30",18.99,"2022-08-23 00:34:30",22.38,22.39,"2022-08-23 00:05:30",22.37,"2022-08-23 00:01:30",16.89,16.9,"2022-08-23 00:01:30",16.89,"2022-08-23 00:19:30",14.3,14.32,"2022-08-23 00:14:00",14.3,"2022-08-23 00:03:30",25.05,25.06,"2022-08-23 00:09:30",25.03,"2022-08-23 00:29:00",0.001071445,0,1.102,277.5,73.17,264,4.6,"2022-08-23 00:45:30",0,"2022-08-23 00:00:30",2.74,224.8,49.19,197,7.7,"2022-08-23 00:52:00",0,"2022-08-23 00:02:30",-0.018,0
"2022-08-23 02:00:00",19596,91.8,"2022-08-23 01:50:30",12.73,0.042,"2022-08-23 01:02:00",0,"2022-08-23 01:00:30",943,19.39,19.73,"2022-08-23 01:08:00",19.19,"2022-08-23 01:48:00",93.1,94.1,"2022-08-23 01:50:00",91.7,"2022-08-23 01:03:30",22.81,22.93,"2022-08-23 01:01:00",22.66,"2022-08-23 01:48:00",23.75,23.89,"2022-08-23 01:01:00",23.53,"2022-08-23 01:59:30",24.41,24.47,"2022-08-23 01:02:30",24.26,"2022-08-23 01:59:00",24.58,24.59,"2022-08-23 01:00:30",24.56,"2022-08-23 01:55:00",24.52,24.56,"2022-08-23 01:01:00",24.43,"2022-08-23 01:25:30",24.36,24.46,"2022-08-23 01:48:00",24.3,"2022-08-23 01:35:00",16.71,16.73,"2022-08-23 01:01:00",16.7,"2022-08-23 01:18:00",18.99,19.02,"2022-08-23 01:01:30",18.97,"2022-08-23 01:46:30",22.37,22.39,"2022-08-23 01:53:00",22.36,"2022-08-23 01:43:00",16.88,16.89,"2022-08-23 01:01:30",16.88,"2022-08-23 02:00:00",14.3,14.32,"2022-08-23 01:01:00",14.29,"2022-08-23 01:12:00",25.04,25.05,"2022-08-23 01:08:00",25.03,"2022-08-23 01:28:30",0.001033016,0,0.859,118,96.5,207,3.4,"2022-08-23 01:22:00",0,"2022-08-23 01:23:30",1.476,201.1,87,172,4.4,"2022-08-23 01:02:00",0,"2022-08-23 01:03:00",-0.02,0
"2022-08-23 03:00:00",19597,91.8,"2022-08-23 02:01:00",12.71,0.041,"2022-08-23 02:40:00",0,"2022-08-23 02:00:30",944,19.26,19.47,"2022-08-23 02:23:00",19.13,"2022-08-23 02:58:30",92.8,94.1,"2022-08-23 02:04:30",91.3,"2022-08-23 02:49:00",22.64,22.74,"2022-08-23 02:14:30",22.46,"2022-08-23 02:57:30",23.6,23.75,"2022-08-23 02:01:30",23.51,"2022-08-23 02:15:30",24.25,24.32,"2022-08-23 02:05:30",24.24,"2022-08-23 02:02:30",24.56,24.61,"2022-08-23 02:33:00",24.46,"2022-08-23 02:40:00",24.51,24.54,"2022-08-23 02:02:00",24.38,"2022-08-23 02:44:30",24.36,24.42,"2022-08-23 02:33:00",24.31,"2022-08-23 02:48:00",16.7,16.72,"2022-08-23 02:52:30",16.69,"2022-08-23 02:29:30",18.98,19,"2022-08-23 02:01:00",18.96,"2022-08-23 02:56:00",22.37,22.38,"2022-08-23 02:04:30",22.36,"2022-08-23 02:43:30",16.88,16.89,"2022-08-23 02:39:00",16.87,"2022-08-23 02:55:00",14.3,14.31,"2022-08-23 02:05:30",14.29,"2022-08-23 02:55:00",25.04,25.05,"2022-08-23 02:09:30",25.03,"2022-08-23 02:37:30",0.0009779596,0,0.741,215.9,80.7,350,2.6,"2022-08-23 02:45:30",0,"2022-08-23 02:01:30",1.452,196,62.09,207,5.2,"2022-08-23 02:52:00",0,"2022-08-23 02:20:30",-0.021,0
"2022-08-23 04:00:00",19598,92.1,"2022-08-23 03:22:30",12.69,0.041,"2022-08-23 03:41:30",0,"2022-08-23 03:00:30",943,19.17,19.32,"2022-08-23 03:54:30",19.06,"2022-08-23 03:36:00",90.7,92.5,"2022-08-23 03:04:30",88.7,"2022-08-23 03:49:00",22.44,22.59,"2022-08-23 03:03:30",22.25,"2022-08-23 03:53:00",23.43,23.61,"2022-08-23 03:00:30",23.31,"2022-08-23 03:59:00",24.19,24.24,"2022-08-23 03:00:30",24.03,"2022-08-23 03:57:30",24.43,24.53,"2022-08-23 03:02:30",24.36,"2022-08-23 03:55:30",24.48,24.56,"2022-08-23 03:37:30",24.38,"2022-08-23 03:32:00",24.36,24.44,"2022-08-23 03:32:30",24.31,"2022-08-23 03:10:30",16.71,16.72,"2022-08-23 03:01:00",16.69,"2022-08-23 03:32:00",18.97,18.99,"2022-08-23 03:08:00",18.95,"2022-08-23 03:56:30",22.36,22.38,"2022-08-23 03:51:00",22.35,"2022-08-23 03:18:00",16.88,16.89,"2022-08-23 03:09:30",16.87,"2022-08-23 03:01:00",14.3,14.31,"2022-08-23 03:29:00",14.28,"2022-08-23 03:59:00",25.04,25.05,"2022-08-23 03:10:30",25.03,"2022-08-23 03:34:30",0.001036492,0,1.059,292.6,89.7,222,5.7,"2022-08-23 03:41:00",0,"2022-08-23 03:00:30",2.483,203.5,71.47,232,6.7,"2022-08-23 03:57:30",0,"2022-08-23 03:26:30",-0.018,0
"2022-08-23 05:00:00",19599,91.7,"2022-08-23 04:46:30",12.67,0.041,"2022-08-23 04:22:30",0,"2022-08-23 04:00:30",944,19.23,19.48,"2022-08-23 04:25:00",19,"2022-08-23 04:57:00",89.1,90.4,"2022-08-23 04:55:30",87.6,"2022-08-23 04:16:00",22.21,22.38,"2022-08-23 04:22:00",22.05,"2022-08-23 04:45:00",23.26,23.43,"2022-08-23 04:02:00",23.13,"2022-08-23 04:37:00",24.04,24.14,"2022-08-23 04:03:00",24.03,"2022-08-23 04:00:30",24.38,24.41,"2022-08-23 04:00:30",24.36,"2022-08-23 04:14:00",24.41,24.51,"2022-08-23 04:03:00",24.33,"2022-08-23 04:17:00",24.36,24.42,"2022-08-23 04:11:30",24.33,"2022-08-23 04:04:00",16.69,16.71,"2022-08-23 04:00:30",16.68,"2022-08-23 04:30:30",18.97,18.99,"2022-08-23 04:17:00",18.95,"2022-08-23 04:05:30",22.36,22.37,"2022-08-23 04:05:30",22.34,"2022-08-23 04:59:30",16.88,16.89,"2022-08-23 04:01:30",16.87,"2022-08-23 04:51:30",14.3,14.31,"2022-08-23 04:07:00",14.28,"2022-08-23 04:21:30",25.04,25.05,"2022-08-23 04:35:00",25.03,"2022-08-23 04:28:30",0.0009942246,0,0.969,277.1,72.8,65,3.6,"2022-08-23 04:54:00",0,"2022-08-23 04:11:30",2.393,226.5,35.99,234,6,"2022-08-23 04:23:00",0,"2022-08-23 04:15:30",-0.018,0
"2022-08-23 06:00:00",19600,91.8,"2022-08-23 05:00:30",12.63,0.091,"2022-08-23 05:00:30",0,"2022-08-23 05:00:30",945,19.23,19.37,"2022-08-23 05:53:00",19.11,"2022-08-23 05:59:30",90.9,92.6,"2022-08-23 05:56:30",89.5,"2022-08-23 05:15:30",21.95,22.15,"2022-08-23 05:07:00",21.85,"2022-08-23 05:28:30",23.1,23.23,"2022-08-23 05:00:30",22.97,"2022-08-23 05:58:30",23.95,24.05,"2022-08-23 05:13:30",23.82,"2022-08-23 05:45:00",24.38,24.38,"2022-08-23 05:00:30",24.33,"2022-08-23 05:51:30",24.35,24.41,"2022-08-23 05:00:30",24.33,"2022-08-23 05:04:30",24.37,24.46,"2022-08-23 05:48:00",24.31,"2022-08-23 05:14:30",16.69,16.7,"2022-08-23 05:19:00",16.68,"2022-08-23 05:08:00",18.96,18.97,"2022-08-23 05:03:00",18.94,"2022-08-23 05:15:30",22.35,22.37,"2022-08-23 05:43:00",22.34,"2022-08-23 05:10:00",16.86,16.87,"2022-08-23 05:01:00",16.86,"2022-08-23 05:41:00",14.3,14.31,"2022-08-23 05:00:30",14.29,"2022-08-23 05:05:30",25.03,25.04,"2022-08-23 05:04:30",25.02,"2022-08-23 05:44:00",0.04805529,0,1.018,100.1,71.76,107,3.8,"2022-08-23 05:45:30",0,"2022-08-23 05:03:00",1.883,103,60.39,161,6.3,"2022-08-23 05:38:30",0,"2022-08-23 05:03:30",-0.014,0
"2022-08-23 07:00:00",19601,92.9,"2022-08-23 06:07:00",12.63,12.75,"2022-08-23 06:05:00",0.002,"2022-08-23 06:55:00",945,19.31,19.79,"2022-08-23 07:00:00",19,"2022-08-23 06:06:00",91.5,93,"2022-08-23 06:04:30",88.8,"2022-08-23 07:00:00",21.91,21.99,"2022-08-23 06:45:30",21.84,"2022-08-23 06:56:00",22.92,23.03,"2022-08-23 06:01:00",22.8,"2022-08-23 06:49:30",23.83,23.88,"2022-08-23 06:47:00",23.8,"2022-08-23 06:51:00",24.32,24.38,"2022-08-23 06:01:00",24.18,"2022-08-23 06:54:30",24.33,24.38,"2022-08-23 06:05:00",24.33,"2022-08-23 06:00:30",24.37,24.46,"2022-08-23 06:08:00",24.31,"2022-08-23 06:39:00",16.68,16.69,"2022-08-23 06:03:00",16.66,"2022-08-23 06:26:00",18.95,18.97,"2022-08-23 06:32:00",18.94,"2022-08-23 06:11:30",22.35,22.36,"2022-08-23 06:00:30",22.34,"2022-08-23 06:50:30",16.86,16.87,"2022-08-23 06:26:30",16.85,"2022-08-23 06:34:00",14.29,14.3,"2022-08-23 06:01:00",14.29,"2022-08-23 06:05:00",25.03,25.05,"2022-08-23 06:21:30",25.02,"2022-08-23 06:46:00",0.8709374,0,0.88,265.5,58.8,267,2.9,"2022-08-23 06:05:30",0,"2022-08-23 06:01:30",2,222.9,59.7,139,5.8,"2022-08-23 06:35:30",0,"2022-08-23 06:01:30",0.114,0.252
"2022-08-23 08:00:00",19602,92.7,"2022-08-23 07:49:30",12.94,13.15,"2022-08-23 07:02:30",0.002,"2022-08-23 07:06:30",946,20.41,21.43,"2022-08-23 07:45:00",19.65,"2022-08-23 07:11:30",83.9,89.2,"2022-08-23 07:06:00",78.91,"2022-08-23 07:49:00",21.92,21.99,"2022-08-23 07:00:30",21.85,"2022-08-23 07:18:30",22.82,22.82,"2022-08-23 07:00:30",22.76,"2022-08-23 07:21:00",23.72,23.84,"2022-08-23 07:08:00",23.61,"2022-08-23 07:41:30",24.2,24.33,"2022-08-23 07:08:30",24.16,"2022-08-23 07:38:00",24.33,24.35,"2022-08-23 07:01:00",24.32,"2022-08-23 07:47:30",24.35,24.44,"2022-08-23 07:54:30",24.23,"2022-08-23 07:47:30",16.69,16.72,"2022-08-23 07:58:00",16.67,"2022-08-23 07:02:00",18.94,18.96,"2022-08-23 07:03:30",18.93,"2022-08-23 07:47:30",22.34,22.35,"2022-08-23 07:07:00",22.33,"2022-08-23 07:21:00",16.86,16.87,"2022-08-23 07:01:30",16.85,"2022-08-23 07:11:30",14.29,14.29,"2022-08-23 07:00:30",14.28,"2022-08-23 07:48:00",25.03,25.04,"2022-08-23 07:00:30",25.01,"2022-08-23 07:49:00",4.150666,0,1.164,229.3,95.6,113,3.5,"2022-08-23 07:55:00",0,"2022-08-23 07:01:30",2.107,170,87,73,7.1,"2022-08-23 07:12:00",0,"2022-08-23 07:32:00",0.719,1.094
"2022-08-23 09:00:00",19603,92.1,"2022-08-23 09:00:00",13.48,18.05,"2022-08-23 08:16:30",0.188,"2022-08-23 08:41:30",946,21.69,22.59,"2022-08-23 08:58:30",20.82,"2022-08-23 08:02:30",79.94,82.5,"2022-08-23 08:25:00",76.22,"2022-08-23 08:32:00",22.2,22.56,"2022-08-23 09:00:00",21.93,"2022-08-23 08:02:30",22.81,22.82,"2022-08-23 08:01:00",22.75,"2022-08-23 08:24:30",23.62,23.67,"2022-08-23 08:04:30",23.59,"2022-08-23 08:13:30",24.17,24.2,"2022-08-23 08:01:30",24.1,"2022-08-23 08:52:30",24.31,24.35,"2022-08-23 08:44:00",24.22,"2022-08-23 08:53:30",24.33,24.42,"2022-08-23 08:30:00",24.17,"2022-08-23 08:56:00",16.71,16.74,"2022-08-23 08:55:30",16.69,"2022-08-23 08:11:00",18.93,18.95,"2022-08-23 08:10:30",18.92,"2022-08-23 08:32:30",22.33,22.34,"2022-08-23 08:00:30",22.32,"2022-08-23 08:54:30",16.85,16.85,"2022-08-23 08:00:30",16.83,"2022-08-23 08:57:00",14.28,14.29,"2022-08-23 08:26:30",14.27,"2022-08-23 08:46:30",25.03,25.04,"2022-08-23 08:06:30",25.01,"2022-08-23 08:25:00",7.813875,0,1.262,90.9,88.8,114,3.5,"2022-08-23 08:36:30",0,"2022-08-23 08:06:00",2.26,80.2,83.5,186,7.7,"2022-08-23 08:39:00",0,"2022-08-23 08:16:30",1.418,1.951
"2022-08-23 10:00:00",19604,82.1,"2022-08-23 10:00:00",13.48,18.98,"2022-08-23 09:21:30",0.155,"2022-08-23 10:00:00",946,23.02,23.65,"2022-08-23 10:00:00",22.17,"2022-08-23 09:02:30",76.4,81.2,"2022-08-23 09:04:30",73.63,"2022-08-23 09:37:30",22.95,23.47,"2022-08-23 09:59:00",22.48,"2022-08-23 09:01:00",22.84,23,"2022-08-23 09:56:00",22.78,"2022-08-23 09:27:00",23.59,23.66,"2022-08-23 09:32:00",23.5,"2022-08-23 09:46:00",24.09,24.18,"2022-08-23 09:00:30",23.97,"2022-08-23 09:56:30",24.24,24.33,"2022-08-23 09:00:30",24.12,"2022-08-23 09:38:00",24.28,24.41,"2022-08-23 09:20:30",24.18,"2022-08-23 09:36:30",16.75,16.78,"2022-08-23 09:54:00",16.72,"2022-08-23 09:09:30",18.93,18.94,"2022-08-23 09:50:30",18.92,"2022-08-23 09:55:30",22.3,22.32,"2022-08-23 09:00:30",22.29,"2022-08-23 09:56:30",16.84,16.85,"2022-08-23 09:08:30",16.82,"2022-08-23 09:31:00",14.27,14.28,"2022-08-23 09:00:30",14.26,"2022-08-23 09:31:00",25.03,25.05,"2022-08-23 09:41:00",25.01,"2022-08-23 09:15:30",10.30749,0,1.516,116.1,80.6,334,4.5,"2022-08-23 09:33:30",0,"2022-08-23 09:03:30",2.537,117.1,65.62,48,7.2,"2022-08-23 09:37:30",0,"2022-08-23 09:50:30",1.911,2.678
"2022-08-23 11:00:00",19605,71.57,"2022-08-23 11:00:00",13.48,18.85,"2022-08-23 10:56:30",0.139,"2022-08-23 10:50:30",945,24.01,25,"2022-08-23 11:00:00",23.13,"2022-08-23 10:11:30",72.91,76.9,"2022-08-23 10:09:30",69.52,"2022-08-23 10:57:00",23.82,24.26,"2022-08-23 10:59:30",23.47,"2022-08-23 10:00:30",23.13,23.35,"2022-08-23 10:59:00",22.98,"2022-08-23 10:04:30",23.59,23.63,"2022-08-23 10:21:00",23.46,"2022-08-23 10:03:00",23.99,24.08,"2022-08-23 10:03:00",23.95,"2022-08-23 10:51:30",24.14,24.22,"2022-08-23 10:02:00",24.12,"2022-08-23 10:01:00",24.23,24.34,"2022-08-23 10:35:00",24.15,"2022-08-23 10:55:30",16.8,16.83,"2022-08-23 10:57:00",16.76,"2022-08-23 10:00:30",18.93,18.94,"2022-08-23 10:20:30",18.91,"2022-08-23 10:33:30",22.29,22.31,"2022-08-23 10:08:00",22.27,"2022-08-23 10:42:00",16.83,16.84,"2022-08-23 10:01:00",16.82,"2022-08-23 10:51:30",14.27,14.28,"2022-08-23 10:05:30",14.25,"2022-08-23 10:58:00",25.02,25.04,"2022-08-23 10:02:30",25,"2022-08-23 10:49:30",10.0602,0,1.313,87.7,86.1,37,4.3,"2022-08-23 10:17:00",0,"2022-08-23 10:09:00",2.35,97.6,78.22,106,6.3,"2022-08-23 10:42:00",0,"2022-08-23 10:41:30",1.914,3.205
"2022-08-23 12:00:00",19606,67.67,"2022-08-23 11:31:00",13.45,18.76,"2022-08-23 11:15:00",0.101,"2022-08-23 11:18:00",944,25.07,25.61,"2022-08-23 11:21:30",24.55,"2022-08-23 11:42:30",69.2,72.39,"2022-08-23 11:52:30",66.33,"2022-08-23 11:15:30",24.77,25.3,"2022-08-23 11:57:00",24.26,"2022-08-23 11:00:30",23.52,23.75,"2022-08-23 11:59:30",23.26,"2022-08-23 11:03:30",23.62,23.74,"2022-08-23 11:49:30",23.59,"2022-08-23 11:08:30",23.98,24,"2022-08-23 11:07:00",23.95,"2022-08-23 11:49:00",24.12,24.17,"2022-08-23 11:14:00",24.12,"2022-08-23 11:00:30",24.19,24.33,"2022-08-23 11:27:00",24.13,"2022-08-23 11:01:00",16.84,16.87,"2022-08-23 11:52:00",16.8,"2022-08-23 11:00:30",18.92,18.94,"2022-08-23 11:00:30",18.9,"2022-08-23 11:31:30",22.26,22.27,"2022-08-23 11:00:30",22.25,"2022-08-23 11:57:30",16.81,16.82,"2022-08-23 11:00:30",16.79,"2022-08-23 11:52:30",14.25,14.26,"2022-08-23 11:01:00",14.24,"2022-08-23 11:58:00",25.01,25.03,"2022-08-23 11:03:30",24.99,"2022-08-23 11:33:30",11.93046,0,1.36,85.5,74.26,31,3.7,"2022-08-23 11:38:00",0,"2022-08-23 11:06:00",2.626,102.6,61.32,26,7.1,"2022-08-23 11:38:00",0,"2022-08-23 11:06:30",2.314,3.484
"2022-08-23 13:00:00",19607,69.06,"2022-08-23 12:13:00",13.45,18.52,"2022-08-23 12:06:30",0.114,"2022-08-23 12:26:30",943,25.69,26.39,"2022-08-23 12:14:30",25.07,"2022-08-23 12:37:30",69.01,72.63,"2022-08-23 12:29:30",64.7,"2022-08-23 12:15:00",25.79,26.32,"2022-08-23 13:00:00",25.29,"2022-08-23 12:03:30",23.96,24.26,"2022-08-23 12:57:30",23.7,"2022-08-23 12:01:30",23.79,23.84,"2022-08-23 12:44:30",23.61,"2022-08-23 12:04:00",23.98,24.05,"2022-08-23 12:59:30",23.95,"2022-08-23 12:23:30",24.12,24.14,"2022-08-23 12:18:00",24.12,"2022-08-23 12:00:30",24.16,24.31,"2022-08-23 12:02:30",24.13,"2022-08-23 12:07:00",16.88,16.91,"2022-08-23 12:45:30",16.85,"2022-08-23 12:05:00",18.93,18.95,"2022-08-23 12:38:00",18.91,"2022-08-23 12:01:30",22.24,22.26,"2022-08-23 12:03:00",22.22,"2022-08-23 12:44:30",16.79,16.8,"2022-08-23 12:01:00",16.78,"2022-08-23 12:45:30",14.23,14.24,"2022-08-23 12:02:00",14.22,"2022-08-23 12:44:30",25,25.02,"2022-08-23 12:01:00",24.99,"2022-08-23 12:47:00",11.67138,0,1.596,100.9,71.13,108,4.3,"2022-08-23 12:32:30",0,"2022-08-23 12:13:30",3.141,108.1,67.56,177,7.4,"2022-08-23 12:32:30",0,"2022-08-23 12:01:30",2.269,3.487
"2022-08-23 14:00:00",19608,71.46,"2022-08-23 13:19:00",13.44,18.73,"2022-08-23 13:19:00",0.108,"2022-08-23 13:52:30",942,25.77,26.4,"2022-08-23 13:14:30",25.21,"2022-08-23 13:44:00",68.71,71.82,"2022-08-23 13:27:00",66.81,"2022-08-23 13:16:30",26.69,27.03,"2022-08-23 14:00:00",26.24,"2022-08-23 13:04:30",24.45,24.76,"2022-08-23 13:57:00",24.15,"2022-08-23 13:01:30",23.98,24.08,"2022-08-23 13:54:30",23.82,"2022-08-23 13:00:30",24.03,24.15,"2022-08-23 13:48:30",23.97,"2022-08-23 13:00:30",24.12,24.16,"2022-08-23 13:13:00",24.12,"2022-08-23 13:00:30",24.15,24.22,"2022-08-23 13:04:30",24.13,"2022-08-23 13:01:00",16.93,16.96,"2022-08-23 13:54:30",16.9,"2022-08-23 13:21:00",18.94,18.96,"2022-08-23 13:28:30",18.91,"2022-08-23 13:11:30",22.22,22.24,"2022-08-23 13:00:30",22.2,"2022-08-23 13:32:30",16.77,16.79,"2022-08-23 13:01:30",16.75,"2022-08-23 13:49:00",14.22,14.22,"2022-08-23 13:00:30",14.21,"2022-08-23 13:27:00",24.99,25,"2022-08-23 13:01:30",24.97,"2022-08-23 13:58:30",9.340078,0,1.708,78.64,61.44,38,5,"2022-08-23 13:37:00",0,"2022-08-23 13:11:30",3.649,83.1,48.12,42,10.7,"2022-08-23 13:37:00",0,"2022-08-23 13:19:00",1.809,3.225
"2022-08-23 15:00:00",19609,69.66,"2022-08-23 14:48:00",13.45,15.66,"2022-08-23 14:39:30",0.106,"2022-08-23 14:34:00",943,24.8,26.52,"2022-08-23 14:35:30",21.81,"2022-08-23 14:58:00",74.27,90.1,"2022-08-23 15:00:00",66.29,"2022-08-23 14:09:00",27.06,27.13,"2022-08-23 14:47:30",26.96,"2022-08-23 14:00:30",24.96,25.18,"2022-08-23 14:48:30",24.68,"2022-08-23 14:00:30",24.25,24.45,"2022-08-23 14:59:30",24.03,"2022-08-23 14:02:30",24.16,24.18,"2022-08-23 14:08:00",24.03,"2022-08-23 14:03:30",24.12,24.14,"2022-08-23 14:01:30",24.09,"2022-08-23 14:40:30",24.15,24.21,"2022-08-23 14:31:00",24.13,"2022-08-23 14:00:30",16.95,16.98,"2022-08-23 14:51:00",16.93,"2022-08-23 14:10:30",18.95,18.98,"2022-08-23 14:59:30",18.93,"2022-08-23 14:16:30",22.21,22.22,"2022-08-23 14:00:30",22.2,"2022-08-23 14:11:30",16.76,16.77,"2022-08-23 14:01:00",16.75,"2022-08-23 14:05:00",14.21,14.21,"2022-08-23 14:00:30",14.2,"2022-08-23 14:32:00",24.98,24.99,"2022-08-23 14:02:00",24.97,"2022-08-23 14:10:30",6.46412,1,1.853,99.4,56.8,117,9.6,"2022-08-23 14:09:00",0,"2022-08-23 14:07:30",3.698,106.4,42.35,85,12.5,"2022-08-23 14:39:00",0,"2022-08-23 14:25:30",1.218,2.71
"2022-08-23 16:00:00",19610,74.87,"2022-08-23 15:00:30",13.52,13.69,"2022-08-23 15:58:00",0.121,"2022-08-23 15:08:30",943,21.96,22.18,"2022-08-23 15:53:30",21.61,"2022-08-23 15:04:00",89.6,91.4,"2022-08-23 15:08:30",88.4,"2022-08-23 15:16:00",26.9,27.13,"2022-08-23 15:05:00",26.6,"2022-08-23 15:53:00",25.28,25.42,"2022-08-23 15:57:30",25.08,"2022-08-23 15:01:00",24.53,24.66,"2022-08-23 15:40:00",24.42,"2022-08-23 15:01:00",24.25,24.38,"2022-08-23 15:53:00",24.16,"2022-08-23 15:07:30",24.12,24.14,"2022-08-23 15:49:00",24.12,"2022-08-23 15:00:30",24.15,24.21,"2022-08-23 15:00:30",24.13,"2022-08-23 15:02:00",16.96,16.98,"2022-08-23 15:27:30",16.94,"2022-08-23 15:11:30",18.97,18.99,"2022-08-23 15:45:00",18.96,"2022-08-23 15:03:30",22.21,22.22,"2022-08-23 15:22:00",22.2,"2022-08-23 15:01:00",16.76,16.77,"2022-08-23 15:36:30",16.75,"2022-08-23 15:27:30",14.21,14.22,"2022-08-23 15:39:00",14.21,"2022-08-23 15:01:30",24.98,24.99,"2022-08-23 15:02:30",24.97,"2022-08-23 15:26:00",2.92005,0,1.652,112.6,52.95,120,5.4,"2022-08-23 15:00:30",0,"2022-08-23 15:24:30",3.192,102,39.79,59,9.9,"2022-08-23 15:02:00",0.5,"2022-08-23 15:05:00",0.5,1.991
"2022-08-23 17:00:00",19611,87.4,"2022-08-23 16:00:30",13.01,12.13,"2022-08-23 16:54:30",0,"2022-08-23 16:43:30",944,21.73,22.4,"2022-08-23 16:14:30",21.16,"2022-08-23 17:00:00",89.7,92.4,"2022-08-23 16:52:30",87.3,"2022-08-23 16:19:00",26.36,26.7,"2022-08-23 16:01:30",26.05,"2022-08-23 16:58:30",25.46,25.52,"2022-08-23 16:22:30",25.35,"2022-08-23 16:06:30",24.73,24.87,"2022-08-23 16:45:00",24.64,"2022-08-23 16:10:30",24.38,24.38,"2022-08-23 16:01:30",24.33,"2022-08-23 16:01:00",24.15,24.3,"2022-08-23 16:58:30",24.12,"2022-08-23 16:01:00",24.15,24.29,"2022-08-23 16:37:30",24.12,"2022-08-23 16:16:30",16.94,16.97,"2022-08-23 16:09:30",16.92,"2022-08-23 16:42:30",18.98,19,"2022-08-23 16:56:30",18.97,"2022-08-23 16:09:00",22.23,22.24,"2022-08-23 16:33:00",22.21,"2022-08-23 16:01:00",16.76,16.77,"2022-08-23 16:51:30",16.76,"2022-08-23 16:00:30",14.22,14.23,"2022-08-23 16:41:30",14.2,"2022-08-23 16:56:00",24.98,24.99,"2022-08-23 16:13:00",24.97,"2022-08-23 16:14:00",0.5221654,0,1.745,94.8,44.35,121,5,"2022-08-23 16:50:00",0.3,"2022-08-23 16:10:30",3.477,97.8,33.74,97,9.3,"2022-08-23 16:20:30",0,"2022-08-23 16:43:00",0.095,1.145
"2022-08-23 18:00:00",19612,88.8,"2022-08-23 17:01:00",12.84,0.198,"2022-08-23 18:00:00",0,"2022-08-23 17:00:30",944,20.8,21.01,"2022-08-23 17:09:30",20.61,"2022-08-23 17:55:00",90.6,91.6,"2022-08-23 17:04:30",89.6,"2022-08-23 17:17:00",25.71,26.11,"2022-08-23 17:01:00",25.33,"2022-08-23 18:00:00",25.36,25.5,"2022-08-23 17:05:30",25.28,"2022-08-23 17:37:30",24.88,24.97,"2022-08-23 17:40:00",24.83,"2022-08-23 17:11:30",24.49,24.59,"2022-08-23 17:36:30",24.36,"2022-08-23 17:23:30",24.29,24.35,"2022-08-23 17:42:30",24.14,"2022-08-23 17:00:30",24.16,24.25,"2022-08-23 17:13:00",24.13,"2022-08-23 17:02:00",16.9,16.93,"2022-08-23 17:01:30",16.87,"2022-08-23 17:58:30",18.99,19,"2022-08-23 17:18:30",18.97,"2022-08-23 17:21:00",22.23,22.25,"2022-08-23 17:52:30",22.21,"2022-08-23 17:50:30",16.77,16.78,"2022-08-23 17:23:30",16.76,"2022-08-23 17:35:30",14.21,14.23,"2022-08-23 17:02:00",14.2,"2022-08-23 17:07:30",24.98,24.99,"2022-08-23 17:02:00",24.97,"2022-08-23 17:05:30",0.04883055,0,1.705,106.9,55.47,209,5.8,"2022-08-23 17:37:30",0,"2022-08-23 17:01:00",3.168,110.2,46.36,140,8.6,"2022-08-23 17:30:30",0.3,"2022-08-23 17:09:30",0.02,0.302
"2022-08-23 19:00:00",19613,90.3,"2022-08-23 18:00:30",12.79,0.046,"2022-08-23 18:57:30",0,"2022-08-23 18:00:30",944,20.72,20.93,"2022-08-23 18:23:30",20.5,"2022-08-23 18:58:00",89.5,90.4,"2022-08-23 18:35:00",88.2,"2022-08-23 18:45:30",25.09,25.4,"2022-08-23 18:00:30",24.8,"2022-08-23 19:00:00",25.2,25.38,"2022-08-23 18:20:00",25.08,"2022-08-23 18:42:00",24.98,25.08,"2022-08-23 18:42:30",24.89,"2022-08-23 18:00:30",24.6,24.74,"2022-08-23 18:57:30",24.56,"2022-08-23 18:05:30",24.33,24.35,"2022-08-23 18:55:30",24.3,"2022-08-23 18:02:30",24.17,24.28,"2022-08-23 18:50:30",24.13,"2022-08-23 18:04:30",16.86,16.89,"2022-08-23 18:01:00",16.84,"2022-08-23 18:39:30",18.98,19,"2022-08-23 18:27:30",18.97,"2022-08-23 18:17:00",22.23,22.24,"2022-08-23 18:09:30",22.22,"2022-08-23 18:12:00",16.77,16.78,"2022-08-23 18:46:30",16.76,"2022-08-23 18:00:30",14.21,14.22,"2022-08-23 18:07:30",14.21,"2022-08-23 18:00:30",24.98,24.99,"2022-08-23 18:28:00",24.97,"2022-08-23 18:02:30",0.001188917,0,1.543,108.4,63.45,166,4.5,"2022-08-23 18:52:00",0,"2022-08-23 18:16:30",2.598,117.5,57.47,171,7.9,"2022-08-23 18:33:30",0,"2022-08-23 18:15:30",-0.013,0
"2022-08-23 20:00:00",19614,91.7,"2022-08-23 19:53:30",12.78,0.044,"2022-08-23 19:51:00",0,"2022-08-23 19:00:30",945,20.32,20.58,"2022-08-23 19:15:30",20.1,"2022-08-23 19:43:00",91.7,93.6,"2022-08-23 19:50:00",88.7,"2022-08-23 19:01:30",24.59,24.84,"2022-08-23 19:02:00",24.34,"2022-08-23 20:00:00",24.98,25.18,"2022-08-23 19:07:30",24.85,"2022-08-23 19:49:30",25.01,25.08,"2022-08-23 19:02:00",24.89,"2022-08-23 19:43:30",24.72,24.79,"2022-08-23 19:31:00",24.59,"2022-08-23 19:04:00",24.37,24.54,"2022-08-23 19:46:30",24.33,"2022-08-23 19:00:30",24.22,24.35,"2022-08-23 19:56:30",24.15,"2022-08-23 19:00:30",16.83,16.86,"2022-08-23 19:01:00",16.8,"2022-08-23 19:55:30",18.97,18.99,"2022-08-23 19:31:00",18.95,"2022-08-23 19:14:30",22.23,22.25,"2022-08-23 19:19:00",22.22,"2022-08-23 19:00:30",16.77,16.78,"2022-08-23 19:03:00",16.76,"2022-08-23 19:11:30",14.22,14.23,"2022-08-23 19:54:00",14.21,"2022-08-23 19:57:30",24.98,24.99,"2022-08-23 19:00:30",24.97,"2022-08-23 19:11:30",0.001150528,0,1.408,94,56.64,237,4.7,"2022-08-23 19:06:00",0,"2022-08-23 19:15:00",3.014,95.5,49.16,207,9.4,"2022-08-23 19:42:30",0,"2022-08-23 19:40:30",-0.015,0
"2022-08-23 21:00:00",19615,91.5,"2022-08-23 21:00:00",12.79,0.043,"2022-08-23 20:57:00",0,"2022-08-23 20:00:30",945,20.2,20.45,"2022-08-23 20:30:30",19.84,"2022-08-23 21:00:00",92.7,94.7,"2022-08-23 20:59:30",91.3,"2022-08-23 20:17:30",24.18,24.41,"2022-08-23 20:00:30",24.01,"2022-08-23 20:59:30",24.73,24.92,"2022-08-23 20:02:30",24.59,"2022-08-23 20:59:00",24.9,25.02,"2022-08-23 20:02:00",24.85,"2022-08-23 20:39:00",24.78,24.79,"2022-08-23 20:00:30",24.74,"2022-08-23 20:27:30",24.49,24.54,"2022-08-23 20:10:00",24.38,"2022-08-23 20:07:00",24.29,24.4,"2022-08-23 20:57:30",24.18,"2022-08-23 20:18:00",16.8,16.83,"2022-08-23 20:02:30",16.78,"2022-08-23 20:55:00",18.97,18.98,"2022-08-23 20:05:00",18.94,"2022-08-23 20:53:00",22.24,22.25,"2022-08-23 20:21:00",22.22,"2022-08-23 20:08:00",16.76,16.77,"2022-08-23 20:31:30",16.76,"2022-08-23 20:00:30",14.21,14.23,"2022-08-23 20:01:30",14.21,"2022-08-23 20:07:30",24.98,25,"2022-08-23 20:06:00",24.95,"2022-08-23 20:50:30",0.001088684,0.2,1.553,97.7,55.44,121,4.9,"2022-08-23 20:45:30",0,"2022-08-23 20:36:00",2.93,88.7,46.58,97,8.9,"2022-08-23 20:35:00",0.3,"2022-08-23 20:03:00",-0.015,0
"2022-08-23 22:00:00",19616,90.7,"2022-08-23 22:00:00",12.77,0.042,"2022-08-23 21:50:00",0,"2022-08-23 21:00:30",945,19.52,19.85,"2022-08-23 21:00:30",19.23,"2022-08-23 21:59:00",95.1,96.1,"2022-08-23 21:19:30",93.6,"2022-08-23 22:00:00",23.85,24.06,"2022-08-23 21:01:00",23.68,"2022-08-23 21:55:30",24.5,24.71,"2022-08-23 21:01:00",24.27,"2022-08-23 21:57:00",24.86,24.87,"2022-08-23 21:00:30",24.79,"2022-08-23 21:54:00",24.79,24.79,"2022-08-23 21:02:00",24.74,"2022-08-23 21:05:30",24.53,24.56,"2022-08-23 21:38:30",24.46,"2022-08-23 21:01:30",24.34,24.44,"2022-08-23 21:39:00",24.28,"2022-08-23 21:13:00",16.78,16.8,"2022-08-23 21:05:30",16.76,"2022-08-23 21:46:30",18.96,18.98,"2022-08-23 21:06:00",18.94,"2022-08-23 21:37:30",22.23,22.25,"2022-08-23 21:40:00",22.22,"2022-08-23 21:36:00",16.76,16.77,"2022-08-23 21:06:00",16.76,"2022-08-23 21:00:30",14.21,14.22,"2022-08-23 21:31:00",14.21,"2022-08-23 21:01:00",24.97,24.99,"2022-08-23 21:00:30",24.95,"2022-08-23 21:14:30",0.001213578,0.8,1.471,93.3,59.69,126,7,"2022-08-23 21:15:00",0.3,"2022-08-23 21:21:30",2.759,109.7,46.04,130,11.6,"2022-08-23 21:28:00",0,"2022-08-23 21:31:00",-0.017,0
"2022-08-23 23:00:00",19617,90.5,"2022-08-23 22:07:30",12.77,0.042,"2022-08-23 22:09:30",0,"2022-08-23 22:00:30",945,19.3,19.5,"2022-08-23 22:38:30",19.13,"2022-08-23 22:01:00",93.1,94.3,"2022-08-23 22:49:30",91.7,"2022-08-23 22:16:30",23.52,23.7,"2022-08-23 22:07:00",23.31,"2022-08-23 22:55:30",24.31,24.41,"2022-08-23 22:27:00",24.07,"2022-08-23 22:59:30",24.72,24.87,"2022-08-23 22:01:30",24.64,"2022-08-23 22:40:00",24.78,24.79,"2022-08-23 22:00:30",24.73,"2022-08-23 22:14:30",24.54,24.54,"2022-08-23 22:00:30",24.5,"2022-08-23 22:44:30",24.36,24.44,"2022-08-23 22:05:00",24.3,"2022-08-23 22:07:30",16.76,16.78,"2022-08-23 22:00:30",16.73,"2022-08-23 22:53:00",18.94,18.97,"2022-08-23 22:02:00",18.92,"2022-08-23 22:42:00",22.23,22.25,"2022-08-23 22:32:00",22.22,"2022-08-23 22:02:30",16.76,16.77,"2022-08-23 22:15:30",16.76,"2022-08-23 22:18:30",14.21,14.22,"2022-08-23 22:08:30",14.21,"2022-08-23 22:02:00",24.97,24.98,"2022-08-23 22:02:00",24.96,"2022-08-23 22:07:00",0.00123217,0,1.174,99.2,66.77,45,4.1,"2022-08-23 22:34:00",0,"2022-08-23 22:19:30",2.409,102.9,55.74,121,5.5,"2022-08-23 22:49:30",0,"2022-08-23 22:06:00",-0.018,0
"2022-08-24 00:00:00",19618,91.9,"2022-08-23 23:22:00",12.74,0.042,"2022-08-23 23:53:30",0,"2022-08-23 23:00:30",945,19.24,19.43,"2022-08-23 23:53:30",19.12,"2022-08-23 23:36:30",95.5,96.7,"2022-08-23 23:50:00",93.5,"2022-08-23 23:00:30",23.19,23.35,"2022-08-23 23:01:30",23.07,"2022-08-23 23:41:00",24.09,24.23,"2022-08-23 23:33:30",23.93,"2022-08-23 23:59:00",24.66,24.68,"2022-08-23 23:18:30",24.58,"2022-08-23 23:59:00",24.77,24.81,"2022-08-23 23:05:00",24.69,"2022-08-23 23:59:30",24.54,24.56,"2022-08-23 23:06:30",24.52,"2022-08-23 23:26:30",24.36,24.46,"2022-08-23 23:58:30",24.33,"2022-08-23 23:04:00",16.75,16.77,"2022-08-23 23:00:30",16.73,"2022-08-23 23:22:00",18.94,18.96,"2022-08-23 23:50:00",18.92,"2022-08-23 23:26:30",22.23,22.23,"2022-08-23 23:00:30",22.21,"2022-08-23 23:55:00",16.76,16.76,"2022-08-23 23:02:30",16.75,"2022-08-23 23:49:30",14.22,14.22,"2022-08-23 23:15:30",14.21,"2022-08-23 23:01:30",24.97,24.98,"2022-08-23 23:27:00",24.96,"2022-08-23 23:01:00",0.001049108,0,1.07,91.9,60.42,225,4.3,"2022-08-23 23:05:00",0,"2022-08-23 23:27:30",1.905,81.9,49.59,45,5.5,"2022-08-23 23:10:30",0,"2022-08-23 23:05:30",-0.019,0
"2022-08-24 01:00:00",19619,92.1,"2022-08-24 00:03:00",12.74,0.042,"2022-08-24 00:47:00",0,"2022-08-24 00:00:30",944,19.25,19.48,"2022-08-24 00:38:00",19.19,"2022-08-24 00:51:30",96.1,96.6,"2022-08-24 00:05:00",95.4,"2022-08-24 00:46:00",23.02,23.15,"2022-08-24 00:05:30",22.86,"2022-08-24 00:52:30",23.91,24.03,"2022-08-24 00:12:00",23.73,"2022-08-24 00:53:00",24.53,24.66,"2022-08-24 00:01:00",24.43,"2022-08-24 00:40:30",24.7,24.79,"2022-08-24 00:01:00",24.59,"2022-08-24 00:38:30",24.54,24.56,"2022-08-24 00:29:30",24.52,"2022-08-24 00:15:00",24.36,24.47,"2022-08-24 00:31:00",24.33,"2022-08-24 00:00:30",16.74,16.75,"2022-08-24 00:38:30",16.72,"2022-08-24 00:23:00",18.92,18.95,"2022-08-24 00:04:30",18.9,"2022-08-24 00:34:30",22.22,22.23,"2022-08-24 00:12:30",22.21,"2022-08-24 00:11:30",16.76,16.77,"2022-08-24 00:12:30",16.75,"2022-08-24 00:14:30",14.21,14.22,"2022-08-24 00:08:00",14.21,"2022-08-24 00:01:30",24.98,24.98,"2022-08-24 00:06:00",24.96,"2022-08-24 00:38:00",0.0007705635,0.2,1.372,86.5,48.91,50,10.1,"2022-08-24 00:15:00",0,"2022-08-24 00:02:00",2.972,77.99,31.24,79,8.4,"2022-08-24 00:15:00",0.3,"2022-08-24 00:47:00",-0.018,0
"2022-08-24 02:00:00",19620,92.2,"2022-08-24 01:04:00",12.72,0.042,"2022-08-24 01:24:30",0,"2022-08-24 01:00:30",943,19.21,19.41,"2022-08-24 01:23:00",19.06,"2022-08-24 01:58:00",96.8,97.5,"2022-08-24 01:50:00",95.8,"2022-08-24 01:02:30",22.82,22.96,"2022-08-24 01:21:00",22.66,"2022-08-24 01:59:30",23.74,23.83,"2022-08-24 01:11:00",23.57,"2022-08-24 01:58:00",24.43,24.45,"2022-08-24 01:00:30",24.29,"2022-08-24 01:59:00",24.61,24.71,"2022-08-24 01:06:00",24.57,"2022-08-24 01:15:30",24.54,24.56,"2022-08-24 01:38:30",24.52,"2022-08-24 01:19:30",24.35,24.4,"2022-08-24 01:45:30",24.33,"2022-08-24 01:00:30",16.74,16.76,"2022-08-24 01:46:00",16.73,"2022-08-24 01:04:00",18.92,18.94,"2022-08-24 01:59:30",18.89,"2022-08-24 01:38:30",22.22,22.22,"2022-08-24 01:00:30",22.21,"2022-08-24 01:37:00",16.76,16.77,"2022-08-24 01:03:30",16.74,"2022-08-24 01:22:00",14.21,14.22,"2022-08-24 01:15:00",14.21,"2022-08-24 01:26:00",24.98,24.99,"2022-08-24 01:55:30",24.97,"2022-08-24 01:11:30",0.0008567437,2,1.379,86.8,42.73,83,3.5,"2022-08-24 01:20:00",0,"2022-08-24 01:08:30",3.001,86.8,35.89,82,6.7,"2022-08-24 01:46:30",0,"2022-08-24 01:50:00",-0.018,0
"2022-08-24 03:00:00",19621,92.4,"2022-08-24 02:04:00",12.7,0.042,"2022-08-24 02:51:30",0,"2022-08-24 02:00:30",943,19.07,19.28,"2022-08-24 02:08:30",18.93,"2022-08-24 02:33:30",97.2,98,"2022-08-24 02:04:30",96.3,"2022-08-24 02:49:00",22.63,22.78,"2022-08-24 02:04:00",22.46,"2022-08-24 02:58:30",23.59,23.65,"2022-08-24 02:08:00",23.51,"2022-08-24 02:23:30",24.27,24.45,"2022-08-24 02:02:30",24.22,"2022-08-24 02:29:30",24.58,24.61,"2022-08-24 02:15:30",24.56,"2022-08-24 02:40:30",24.54,24.56,"2022-08-24 02:09:30",24.49,"2022-08-24 02:54:30",24.35,24.42,"2022-08-24 02:25:00",24.33,"2022-08-24 02:00:30",16.77,16.8,"2022-08-24 02:49:30",16.75,"2022-08-24 02:10:30",18.91,18.93,"2022-08-24 02:01:00",18.9,"2022-08-24 02:50:30",22.22,22.23,"2022-08-24 02:14:30",22.21,"2022-08-24 02:01:00",16.75,16.76,"2022-08-24 02:00:30",16.74,"2022-08-24 02:57:30",14.21,14.21,"2022-08-24 02:01:00",14.2,"2022-08-24 02:27:30",24.98,24.99,"2022-08-24 02:05:30",24.97,"2022-08-24 02:07:30",0.0008809825,0.6,1.884,84.8,40.13,52,7.9,"2022-08-24 02:47:30",0.4,"2022-08-24 02:20:30",3.941,91.5,27.09,62,10.3,"2022-08-24 02:47:30",1,"2022-08-24 02:01:30",-0.016,0
"2022-08-24 04:00:00",19622,92.4,"2022-08-24 04:00:00",12.68,0.041,"2022-08-24 03:22:00",0,"2022-08-24 03:00:30",943,18.9,19.14,"2022-08-24 03:37:30",18.6,"2022-08-24 03:57:30",95.7,96.8,"2022-08-24 03:06:00",94.7,"2022-08-24 03:33:00",22.42,22.56,"2022-08-24 03:03:00",22.25,"2022-08-24 03:45:00",23.43,23.61,"2022-08-24 03:01:00",23.28,"2022-08-24 03:48:30",24.23,24.28,"2022-08-24 03:45:00",24.14,"2022-08-24 04:00:00",24.53,24.59,"2022-08-24 03:01:00",24.38,"2022-08-24 03:57:30",24.54,24.56,"2022-08-24 03:22:00",24.51,"2022-08-24 03:12:00",24.36,24.44,"2022-08-24 03:04:00",24.33,"2022-08-24 03:01:30",16.83,16.88,"2022-08-24 03:56:00",16.8,"2022-08-24 03:00:30",18.91,18.93,"2022-08-24 03:09:30",18.89,"2022-08-24 03:51:00",22.21,22.21,"2022-08-24 03:00:30",22.2,"2022-08-24 03:59:00",16.75,16.76,"2022-08-24 03:31:30",16.74,"2022-08-24 03:18:30",14.2,14.21,"2022-08-24 03:15:00",14.2,"2022-08-24 03:11:30",24.98,24.99,"2022-08-24 03:00:30",24.97,"2022-08-24 03:02:30",0.000888016,0.6,1.883,88,47.52,75,5.8,"2022-08-24 03:13:30",0,"2022-08-24 03:10:00",3.983,91.3,34.1,68,11.3,"2022-08-24 03:50:30",0,"2022-08-24 03:15:00",-0.015,0
"2022-08-24 05:00:00",19623,92.2,"2022-08-24 04:13:00",12.65,0.042,"2022-08-24 04:12:30",0,"2022-08-24 04:00:30",944,18.59,18.76,"2022-08-24 04:53:00",18.48,"2022-08-24 04:26:00",95.6,96.5,"2022-08-24 04:04:30",94.6,"2022-08-24 04:46:30",22.25,22.4,"2022-08-24 04:03:30",22.09,"2022-08-24 04:49:30",23.25,23.41,"2022-08-24 04:00:30",23.15,"2022-08-24 04:43:30",24.08,24.24,"2022-08-24 04:02:30",24.01,"2022-08-24 04:45:30",24.42,24.56,"2022-08-24 04:01:30",24.36,"2022-08-24 04:27:00",24.52,24.54,"2022-08-24 04:00:30",24.46,"2022-08-24 04:57:30",24.36,24.44,"2022-08-24 04:39:30",24.33,"2022-08-24 04:00:30",16.94,17.02,"2022-08-24 05:00:00",16.87,"2022-08-24 04:01:00",18.91,18.93,"2022-08-24 04:07:30",18.89,"2022-08-24 04:00:30",22.21,22.22,"2022-08-24 04:07:30",22.19,"2022-08-24 04:12:00",16.75,16.76,"2022-08-24 04:08:30",16.74,"2022-08-24 04:00:30",14.2,14.21,"2022-08-24 04:08:00",14.19,"2022-08-24 04:59:00",24.98,24.99,"2022-08-24 04:01:00",24.97,"2022-08-24 04:35:30",0.0008876236,0,1.516,110.4,62.15,84,5.9,"2022-08-24 04:29:00",0,"2022-08-24 04:36:30",3.001,109.4,51,128,7.9,"2022-08-24 04:02:30",0,"2022-08-24 04:36:30",-0.017,0
"2022-08-24 06:00:00",19624,92.6,"2022-08-24 05:42:30",12.61,0.062,"2022-08-24 05:00:30",0,"2022-08-24 05:00:30",945,18.66,18.91,"2022-08-24 05:53:30",18.47,"2022-08-24 05:14:00",94,95.9,"2022-08-24 05:05:30",91.8,"2022-08-24 05:48:30",22.06,22.19,"2022-08-24 05:06:00",21.89,"2022-08-24 05:51:30",23.12,23.23,"2022-08-24 05:01:00",22.97,"2022-08-24 05:39:00",24,24.05,"2022-08-24 05:25:30",23.82,"2022-08-24 05:58:30",24.38,24.41,"2022-08-24 05:05:30",24.36,"2022-08-24 05:01:30",24.49,24.54,"2022-08-24 05:02:30",24.35,"2022-08-24 05:53:00",24.37,24.44,"2022-08-24 05:09:30",24.33,"2022-08-24 05:00:30",17.1,17.21,"2022-08-24 05:59:00",17.01,"2022-08-24 05:00:30",18.9,18.92,"2022-08-24 05:48:30",18.89,"2022-08-24 05:18:30",22.2,22.21,"2022-08-24 05:47:00",22.19,"2022-08-24 05:40:30",16.74,16.75,"2022-08-24 05:00:30",16.74,"2022-08-24 05:46:30",14.2,14.2,"2022-08-24 05:01:30",14.19,"2022-08-24 05:38:00",24.98,24.99,"2022-08-24 05:01:30",24.97,"2022-08-24 05:50:00",0.1311334,0.2,1.714,124.1,47.74,89,6.9,"2022-08-24 05:30:30",0,"2022-08-24 05:34:00",3.235,136.7,41.12,123,9.1,"2022-08-24 05:45:30",0.5,"2022-08-24 05:21:30",-0.005,0
"2022-08-24 07:00:00",19625,92.6,"2022-08-24 06:02:00",12.64,12.75,"2022-08-24 06:11:00",0.002,"2022-08-24 06:22:00",945,19.26,20.11,"2022-08-24 07:00:00",18.8,"2022-08-24 06:01:00",89.9,92,"2022-08-24 06:21:30",85.9,"2022-08-24 06:58:30",21.88,22.01,"2022-08-24 06:15:00",21.71,"2022-08-24 06:53:00",22.95,23.05,"2022-08-24 06:03:00",22.79,"2022-08-24 06:56:00",23.84,23.95,"2022-08-24 06:03:30",23.82,"2022-08-24 06:00:30",24.37,24.38,"2022-08-24 06:00:30",24.28,"2022-08-24 06:46:00",24.4,24.54,"2022-08-24 06:01:00",24.33,"2022-08-24 06:17:30",24.36,24.45,"2022-08-24 06:53:30",24.33,"2022-08-24 06:01:30",17.29,17.4,"2022-08-24 07:00:00",17.19,"2022-08-24 06:00:30",18.9,18.92,"2022-08-24 06:01:30",18.89,"2022-08-24 06:25:00",22.2,22.21,"2022-08-24 06:01:30",22.19,"2022-08-24 06:49:00",16.73,16.74,"2022-08-24 06:06:00",16.72,"2022-08-24 06:49:00",14.2,14.21,"2022-08-24 06:01:00",14.18,"2022-08-24 06:00:30",24.98,24.98,"2022-08-24 06:00:30",24.96,"2022-08-24 06:09:30",1.852967,0,2.053,122.2,47.77,145,5.7,"2022-08-24 06:31:00",0.4,"2022-08-24 06:17:30",3.723,139.7,35.69,187,8.8,"2022-08-24 06:31:00",0.4,"2022-08-24 06:49:30",0.281,0.256
"2022-08-24 08:00:00",19626,92.4,"2022-08-24 07:47:00",13.02,14.09,"2022-08-24 07:12:30",0.181,"2022-08-24 07:00:30",947,20.81,21.55,"2022-08-24 07:39:00",20.2,"2022-08-24 07:06:00",84,87.2,"2022-08-24 07:07:30",80.1,"2022-08-24 07:47:00",21.81,21.99,"2022-08-24 07:52:00",21.64,"2022-08-24 07:01:30",22.81,22.87,"2022-08-24 07:00:30",22.72,"2022-08-24 07:24:00",23.78,23.84,"2022-08-24 07:11:00",23.64,"2022-08-24 07:42:00",24.26,24.38,"2022-08-24 07:00:30",24.18,"2022-08-24 07:33:30",24.33,24.41,"2022-08-24 07:03:30",24.28,"2022-08-24 07:33:00",24.35,24.42,"2022-08-24 07:34:00",24.31,"2022-08-24 07:29:30",17.48,17.57,"2022-08-24 07:59:30",17.39,"2022-08-24 07:00:30",18.89,18.92,"2022-08-24 07:04:30",18.88,"2022-08-24 07:50:00",22.19,22.2,"2022-08-24 07:59:00",22.18,"2022-08-24 07:26:00",16.73,16.74,"2022-08-24 07:03:00",16.72,"2022-08-24 07:04:00",14.2,14.2,"2022-08-24 07:00:30",14.19,"2022-08-24 07:46:00",24.97,24.98,"2022-08-24 07:32:30",24.95,"2022-08-24 07:34:00",5.834312,0,1.571,117.2,54.73,296,4.8,"2022-08-24 07:27:00",0,"2022-08-24 07:04:30",3.304,121.1,46.43,239,8.7,"2022-08-24 07:24:00",0,"2022-08-24 07:36:30",1.017,1.098
"2022-08-24 09:00:00",19627,85.2,"2022-08-24 09:00:00",13.5,13.65,"2022-08-24 08:22:30",0.196,"2022-08-24 08:58:00",947,21.38,22.14,"2022-08-24 08:39:00",19.65,"2022-08-24 09:00:00",82.6,89.1,"2022-08-24 08:56:30",78.9,"2022-08-24 08:19:00",22.11,22.4,"2022-08-24 08:59:00",21.91,"2022-08-24 08:09:00",22.76,22.82,"2022-08-24 08:16:00",22.67,"2022-08-24 08:17:30",23.63,23.77,"2022-08-24 08:01:00",23.61,"2022-08-24 08:02:30",24.18,24.2,"2022-08-24 08:01:30",24.14,"2022-08-24 08:20:00",24.33,24.35,"2022-08-24 08:00:30",24.3,"2022-08-24 08:41:30",24.36,24.42,"2022-08-24 08:33:30",24.33,"2022-08-24 08:50:30",17.65,17.74,"2022-08-24 08:58:00",17.55,"2022-08-24 08:00:30",18.89,18.9,"2022-08-24 08:14:30",18.88,"2022-08-24 08:10:00",22.18,22.2,"2022-08-24 08:02:30",22.17,"2022-08-24 08:49:30",16.72,16.74,"2022-08-24 08:02:00",16.71,"2022-08-24 08:47:30",14.18,14.19,"2022-08-24 08:01:30",14.18,"2022-08-24 08:46:00",24.96,24.97,"2022-08-24 08:01:00",24.95,"2022-08-24 08:36:30",7.367413,0,1.981,117.3,48.71,124,5.5,"2022-08-24 08:50:00",0,"2022-08-24 08:46:00",3.708,125.3,39.74,120,10.4,"2022-08-24 08:54:00",0.4,"2022-08-24 08:00:30",1.287,1.957
"2022-08-24 10:00:00",19628,74.94,"2022-08-24 09:40:00",13.52,18.92,"2022-08-24 09:39:30",0.153,"2022-08-24 09:29:00",947,21.63,22.59,"2022-08-24 09:37:30",19.72,"2022-08-24 09:00:30",82.5,88.3,"2022-08-24 09:02:00",74.86,"2022-08-24 09:59:30",22.68,23.17,"2022-08-24 09:54:00",22.27,"2022-08-24 09:02:00",22.81,22.85,"2022-08-24 09:55:30",22.7,"2022-08-24 09:10:00",23.61,23.63,"2022-08-24 09:01:30",23.59,"2022-08-24 09:10:30",24.15,24.18,"2022-08-24 09:00:30",24.08,"2022-08-24 09:43:30",24.31,24.35,"2022-08-24 09:00:30",24.19,"2022-08-24 09:56:30",24.36,24.46,"2022-08-24 09:45:00",24.25,"2022-08-24 09:58:30",17.83,17.92,"2022-08-24 09:57:00",17.73,"2022-08-24 09:01:00",18.9,18.92,"2022-08-24 09:59:30",18.88,"2022-08-24 09:02:00",22.16,22.18,"2022-08-24 09:00:30",22.15,"2022-08-24 10:00:00",16.71,16.72,"2022-08-24 09:47:00",16.7,"2022-08-24 09:51:30",14.18,14.19,"2022-08-24 09:27:30",14.16,"2022-08-24 09:42:30",24.96,24.97,"2022-08-24 09:03:30",24.94,"2022-08-24 09:04:30",12.72133,0,1.732,133.2,59.61,346,5.9,"2022-08-24 09:59:30",0,"2022-08-24 09:17:30",3.643,147,39.7,217,9,"2022-08-24 09:08:00",0,"2022-08-24 09:35:30",2.278,2.687
"2022-08-24 11:00:00",19629,67.74,"2022-08-24 10:57:00",13.48,18.46,"2022-08-24 10:51:00",0.11,"2022-08-24 10:24:00",946,23.61,25.24,"2022-08-24 10:56:00",22.49,"2022-08-24 10:01:00",71.22,76.63,"2022-08-24 10:05:00",65.22,"2022-08-24 11:00:00",23.73,24.46,"2022-08-24 11:00:00",23.07,"2022-08-24 10:01:30",23.04,23.23,"2022-08-24 10:47:00",22.78,"2022-08-24 10:04:00",23.6,23.61,"2022-08-24 10:02:30",23.54,"2022-08-24 10:35:00",24.03,24.15,"2022-08-24 10:27:00",23.97,"2022-08-24 10:20:30",24.23,24.33,"2022-08-24 10:05:30",24.12,"2022-08-24 10:28:00",24.33,24.46,"2022-08-24 10:04:00",24.25,"2022-08-24 10:43:30",18,18.08,"2022-08-24 10:57:30",17.92,"2022-08-24 10:04:30",18.9,18.92,"2022-08-24 10:09:00",18.89,"2022-08-24 10:46:00",22.14,22.16,"2022-08-24 10:00:30",22.12,"2022-08-24 10:52:30",16.7,16.71,"2022-08-24 10:07:00",16.68,"2022-08-24 10:56:30",14.16,14.18,"2022-08-24 10:00:30",14.15,"2022-08-24 10:50:00",24.95,24.96,"2022-08-24 10:02:30",24.93,"2022-08-24 10:46:00",17.19237,0,1.875,115.8,65.39,57,5.4,"2022-08-24 10:39:00",0,"2022-08-24 10:08:30",3.437,138.6,53.65,37,8.9,"2022-08-24 10:58:00",0.3,"2022-08-24 10:26:30",3.197,3.222
"2022-08-24 12:00:00",19630,65.82,"2022-08-24 11:50:00",13.45,17.96,"2022-08-24 11:53:00",0.091,"2022-08-24 11:03:30",945,25.41,26.44,"2022-08-24 12:00:00",24.29,"2022-08-24 11:02:30",65.78,68.32,"2022-08-24 11:52:00",62.49,"2022-08-24 11:33:00",25.16,25.91,"2022-08-24 11:55:30",24.41,"2022-08-24 11:00:30",23.5,23.83,"2022-08-24 11:56:30",23.13,"2022-08-24 11:03:30",23.62,23.67,"2022-08-24 11:42:30",23.59,"2022-08-24 11:01:30",23.98,24.08,"2022-08-24 11:06:30",23.95,"2022-08-24 11:30:30",24.14,24.27,"2022-08-24 11:01:00",24.12,"2022-08-24 11:03:30",24.29,24.38,"2022-08-24 11:13:30",24.18,"2022-08-24 11:58:30",18.15,18.23,"2022-08-24 11:59:30",18.07,"2022-08-24 11:00:30",18.91,18.93,"2022-08-24 11:47:00",18.89,"2022-08-24 11:13:00",22.11,22.12,"2022-08-24 11:01:30",22.08,"2022-08-24 12:00:00",16.67,16.69,"2022-08-24 11:01:00",16.66,"2022-08-24 11:53:00",14.15,14.16,"2022-08-24 11:02:00",14.13,"2022-08-24 11:33:00",24.94,24.95,"2022-08-24 11:04:30",24.92,"2022-08-24 11:36:30",18.05163,0,1.645,126,61.31,219,3.8,"2022-08-24 11:02:00",0,"2022-08-24 11:27:00",3.085,123.6,53.99,163,8.3,"2022-08-24 11:02:00",0,"2022-08-24 11:35:00",3.499,3.498
"2022-08-24 13:00:00",19631,64.33,"2022-08-24 12:22:30",13.2,17.13,"2022-08-24 12:27:30",0.002,"2022-08-24 12:18:30",945,26.14,27.68,"2022-08-24 12:18:30",24.04,"2022-08-24 12:59:30",63.71,72.06,"2022-08-24 12:57:30",59,"2022-08-24 12:21:30",26.71,27.29,"2022-08-24 12:54:00",25.89,"2022-08-24 12:01:30",24.12,24.5,"2022-08-24 13:00:00",23.75,"2022-08-24 12:05:30",23.8,23.93,"2022-08-24 13:00:00",23.61,"2022-08-24 12:00:30",23.99,24.08,"2022-08-24 12:58:00",23.95,"2022-08-24 12:24:00",24.12,24.19,"2022-08-24 12:03:30",24.12,"2022-08-24 12:00:30",24.22,24.38,"2022-08-24 12:02:00",24.15,"2022-08-24 12:44:00",18.28,18.36,"2022-08-24 12:51:30",18.22,"2022-08-24 12:02:00",18.94,18.97,"2022-08-24 12:52:30",18.91,"2022-08-24 12:11:00",22.08,22.1,"2022-08-24 12:00:30",22.07,"2022-08-24 12:19:00",16.65,16.66,"2022-08-24 12:00:30",16.64,"2022-08-24 12:57:00",14.13,14.14,"2022-08-24 12:02:00",14.12,"2022-08-24 12:49:30",24.93,24.94,"2022-08-24 12:01:30",24.91,"2022-08-24 12:48:30",12.02444,0,1.522,145.3,73.61,162,5.5,"2022-08-24 12:49:00",0,"2022-08-24 12:16:30",2.47,159.1,67.42,131,8.8,"2022-08-24 12:49:00",0,"2022-08-24 12:27:30",2.364,3.504
"2022-08-24 14:00:00",19632,69.05,"2022-08-24 13:00:30",13.45,18.43,"2022-08-24 13:19:00",0.107,"2022-08-24 13:23:30",944,23.88,24.43,"2022-08-24 13:08:30",23.5,"2022-08-24 13:44:00",70.42,72.99,"2022-08-24 13:05:30",67.49,"2022-08-24 13:36:30",27.27,27.36,"2022-08-24 13:26:30",27.19,"2022-08-24 13:06:00",24.83,25.14,"2022-08-24 13:52:30",24.5,"2022-08-24 13:01:00",24.1,24.24,"2022-08-24 13:42:00",23.9,"2022-08-24 13:03:00",24.09,24.18,"2022-08-24 13:36:00",23.97,"2022-08-24 13:01:00",24.12,24.18,"2022-08-24 13:50:00",24.09,"2022-08-24 13:26:00",24.18,24.27,"2022-08-24 13:02:30",24.13,"2022-08-24 13:03:00",18.38,18.41,"2022-08-24 13:48:30",18.34,"2022-08-24 13:01:00",18.98,19,"2022-08-24 13:42:30",18.95,"2022-08-24 13:02:00",22.06,22.08,"2022-08-24 13:02:30",22.05,"2022-08-24 13:40:00",16.63,16.65,"2022-08-24 13:01:00",16.62,"2022-08-24 13:12:30",14.12,14.12,"2022-08-24 13:00:30",14.11,"2022-08-24 13:20:30",24.92,24.94,"2022-08-24 13:04:30",24.91,"2022-08-24 13:16:00",7.313658,0,1.907,89.4,37.94,93,4.9,"2022-08-24 13:28:30",0,"2022-08-24 13:49:30",4.351,93.3,22.66,91,9.3,"2022-08-24 13:13:00",0.8,"2022-08-24 13:14:30",1.357,3.246
"2022-08-24 15:00:00",19633,79.68,"2022-08-24 14:00:30",13.48,18.62,"2022-08-24 15:00:00",0.112,"2022-08-24 14:07:00",944,23.86,24.36,"2022-08-24 14:37:00",23.24,"2022-08-24 14:07:30",69.32,73.85,"2022-08-24 14:10:30",66.07,"2022-08-24 14:38:30",27.23,27.33,"2022-08-24 14:07:30",27.08,"2022-08-24 14:29:00",25.27,25.52,"2022-08-24 14:58:00",25.08,"2022-08-24 14:01:30",24.39,24.63,"2022-08-24 14:58:30",24.24,"2022-08-24 14:00:30",24.18,24.31,"2022-08-24 14:59:00",24.13,"2022-08-24 14:06:30",24.12,24.14,"2022-08-24 14:27:30",24.12,"2022-08-24 14:00:30",24.17,24.26,"2022-08-24 14:06:00",24.13,"2022-08-24 14:01:30",18.4,18.42,"2022-08-24 14:39:30",18.39,"2022-08-24 14:05:00",19.01,19.03,"2022-08-24 14:44:30",18.98,"2022-08-24 14:18:30",22.06,22.07,"2022-08-24 14:18:00",22.05,"2022-08-24 14:24:00",16.63,16.63,"2022-08-24 14:53:00",16.62,"2022-08-24 14:46:30",14.11,14.12,"2022-08-24 14:01:00",14.1,"2022-08-24 14:57:00",24.92,24.93,"2022-08-24 14:00:30",24.9,"2022-08-24 14:43:30",6.576905,0,1.948,85.9,41.53,77,5.8,"2022-08-24 14:42:00",0,"2022-08-24 14:49:00",4.058,85.5,34.8,75,8.7,"2022-08-24 14:14:00",0.5,"2022-08-24 14:33:30",1.218,2.733
"2022-08-24 16:00:00",19634,82.2,"2022-08-24 15:00:30",13.49,18.1,"2022-08-24 15:18:30",0.12,"2022-08-24 15:45:00",944,23.58,23.91,"2022-08-24 15:09:30",23.3,"2022-08-24 15:33:00",72.03,73.66,"2022-08-24 15:39:30",69.12,"2022-08-24 15:03:00",27.03,27.21,"2022-08-24 15:02:00",26.83,"2022-08-24 15:56:00",25.52,25.68,"2022-08-24 15:55:00",25.46,"2022-08-24 15:02:30",24.68,24.87,"2022-08-24 15:54:30",24.53,"2022-08-24 15:01:30",24.35,24.38,"2022-08-24 15:12:00",24.23,"2022-08-24 15:02:00",24.14,24.22,"2022-08-24 15:35:30",24.09,"2022-08-24 15:12:30",24.17,24.23,"2022-08-24 15:31:00",24.13,"2022-08-24 15:05:30",18.41,18.43,"2022-08-24 15:00:30",18.39,"2022-08-24 15:39:30",19.03,19.07,"2022-08-24 15:59:30",19,"2022-08-24 15:00:30",22.06,22.07,"2022-08-24 15:42:30",22.04,"2022-08-24 15:03:30",16.62,16.63,"2022-08-24 15:05:00",16.61,"2022-08-24 15:01:30",14.11,14.12,"2022-08-24 15:36:00",14.1,"2022-08-24 15:25:30",24.91,24.92,"2022-08-24 15:10:30",24.9,"2022-08-24 15:21:30",3.559422,0,1.28,84.2,49.22,94,4.5,"2022-08-24 15:25:00",0,"2022-08-24 15:03:30",2.855,83.3,36.85,75,6.3,"2022-08-24 15:12:30",0,"2022-08-24 15:07:30",0.654,2.008
"2022-08-24 17:00:00",19635,80.7,"2022-08-24 17:00:00",13.29,14.13,"2022-08-24 16:45:00",0.002,"2022-08-24 16:39:00",944,25.25,25.92,"2022-08-24 16:30:30",24.01,"2022-08-24 16:00:30",63.43,70.62,"2022-08-24 16:06:30",58.03,"2022-08-24 16:52:30",26.71,26.93,"2022-08-24 16:01:00",26.5,"2022-08-24 16:59:30",25.65,25.68,"2022-08-24 16:13:30",25.58,"2022-08-24 16:07:00",24.91,25.08,"2022-08-24 16:50:30",24.81,"2022-08-24 16:00:30",24.45,24.59,"2022-08-24 16:48:00",24.34,"2022-08-24 16:22:00",24.26,24.33,"2022-08-24 16:14:30",24.12,"2022-08-24 16:01:30",24.17,24.3,"2022-08-24 16:17:00",24.13,"2022-08-24 16:00:30",18.39,18.41,"2022-08-24 16:04:30",18.37,"2022-08-24 16:44:30",19.05,19.07,"2022-08-24 16:26:30",19.03,"2022-08-24 16:01:30",22.06,22.07,"2022-08-24 16:28:30",22.05,"2022-08-24 16:45:30",16.62,16.63,"2022-08-24 16:27:30",16.61,"2022-08-24 16:40:00",14.1,14.12,"2022-08-24 16:06:00",14.09,"2022-08-24 16:13:30",24.91,24.92,"2022-08-24 16:01:30",24.89,"2022-08-24 16:17:00",3.884214,0,0.968,312.9,96.4,46,2.9,"2022-08-24 16:40:00",0,"2022-08-24 16:08:30",1.665,178.7,100,265,5.1,"2022-08-24 16:07:00",0,"2022-08-24 16:16:00",0.744,1.155
"2022-08-24 18:00:00",19636,79.9,"2022-08-24 17:09:30",12.95,0.431,"2022-08-24 18:00:00",0,"2022-08-24 17:19:00",944,22.67,24.75,"2022-08-24 17:00:30",21.41,"2022-08-24 18:00:00",67.45,72.69,"2022-08-24 17:59:30",60.12,"2022-08-24 17:02:30",26.21,26.53,"2022-08-24 17:01:00",25.88,"2022-08-24 17:56:30",25.64,25.7,"2022-08-24 17:01:00",25.51,"2022-08-24 17:48:30",25.07,25.1,"2022-08-24 17:56:00",25.02,"2022-08-24 17:01:30",24.6,24.74,"2022-08-24 17:47:00",24.53,"2022-08-24 17:04:30",24.33,24.35,"2022-08-24 17:58:30",24.31,"2022-08-24 17:47:30",24.21,24.33,"2022-08-24 17:55:30",24.13,"2022-08-24 17:03:30",18.36,18.39,"2022-08-24 17:02:30",18.33,"2022-08-24 17:57:30",19.07,19.09,"2022-08-24 17:48:00",19.05,"2022-08-24 17:00:30",22.06,22.07,"2022-08-24 17:49:30",22.05,"2022-08-24 17:02:30",16.62,16.63,"2022-08-24 17:46:30",16.61,"2022-08-24 17:01:00",14.1,14.11,"2022-08-24 17:59:30",14.09,"2022-08-24 17:01:30",24.9,24.92,"2022-08-24 17:21:30",24.88,"2022-08-24 17:29:00",0.1752492,0,1.058,98.4,60.74,289,3.5,"2022-08-24 17:25:00",0,"2022-08-24 17:01:00",1.739,108.6,55.04,31,4.9,"2022-08-24 17:49:30",0,"2022-08-24 17:09:30",0.033,0.303
"2022-08-24 19:00:00",19637,84.8,"2022-08-24 18:10:00",12.82,0.045,"2022-08-24 18:59:30",0,"2022-08-24 18:00:30",945,20.73,21.35,"2022-08-24 18:00:30",20.3,"2022-08-24 18:59:00",77.06,78.68,"2022-08-24 18:23:30",71.98,"2022-08-24 18:00:30",25.43,25.91,"2022-08-24 18:00:30",25.1,"2022-08-24 18:52:30",25.47,25.6,"2022-08-24 18:02:30",25.28,"2022-08-24 18:56:00",25.09,25.19,"2022-08-24 18:56:00",25.03,"2022-08-24 18:02:00",24.76,24.79,"2022-08-24 18:08:00",24.64,"2022-08-24 18:01:00",24.37,24.54,"2022-08-24 18:54:00",24.33,"2022-08-24 18:00:30",24.27,24.38,"2022-08-24 18:52:00",24.13,"2022-08-24 18:12:00",18.32,18.35,"2022-08-24 18:04:00",18.29,"2022-08-24 18:44:00",19.08,19.1,"2022-08-24 18:51:00",19.07,"2022-08-24 18:50:30",22.08,22.09,"2022-08-24 18:54:00",22.07,"2022-08-24 18:00:30",16.62,16.63,"2022-08-24 18:06:30",16.61,"2022-08-24 18:03:30",14.11,14.12,"2022-08-24 18:45:00",14.09,"2022-08-24 18:44:00",24.9,24.92,"2022-08-24 18:28:00",24.88,"2022-08-24 18:50:00",0.001354214,0,0.797,84.7,75.05,41,2.4,"2022-08-24 18:33:00",0,"2022-08-24 18:00:30",1.531,92,73.84,112,5.4,"2022-08-24 18:59:30",0,"2022-08-24 18:00:30",-0.016,0
"2022-08-24 20:00:00",19638,87.9,"2022-08-24 19:41:30",12.79,0.043,"2022-08-24 19:55:30",0,"2022-08-24 19:00:30",946,19.91,20.45,"2022-08-24 19:00:30",19.52,"2022-08-24 19:36:30",78.6,80.4,"2022-08-24 19:35:30",77.2,"2022-08-24 19:02:00",24.78,25.1,"2022-08-24 19:00:30",24.49,"2022-08-24 19:53:00",25.2,25.34,"2022-08-24 19:15:00",25.08,"2022-08-24 19:41:00",25.11,25.21,"2022-08-24 19:05:30",25.06,"2022-08-24 19:52:00",24.79,24.82,"2022-08-24 19:57:00",24.77,"2022-08-24 19:05:30",24.51,24.54,"2022-08-24 19:02:30",24.41,"2022-08-24 19:04:30",24.34,24.42,"2022-08-24 19:59:00",24.23,"2022-08-24 19:03:30",18.26,18.29,"2022-08-24 19:00:30",18.23,"2022-08-24 19:49:00",19.09,19.11,"2022-08-24 19:34:30",19.08,"2022-08-24 19:07:30",22.09,22.09,"2022-08-24 19:24:30",22.07,"2022-08-24 19:06:00",16.63,16.64,"2022-08-24 19:41:30",16.62,"2022-08-24 19:00:30",14.1,14.12,"2022-08-24 19:13:30",14.1,"2022-08-24 19:07:00",24.89,24.91,"2022-08-24 19:22:30",24.88,"2022-08-24 19:12:30",0.001392538,0,0.952,76.44,66.96,162,3.6,"2022-08-24 19:40:00",0,"2022-08-24 19:11:00",1.835,85.9,59.03,70,4.5,"2022-08-24 19:34:30",0,"2022-08-24 19:24:00",-0.014,0
"2022-08-24 21:00:00",19639,86.9,"2022-08-24 20:53:30",12.79,0.042,"2022-08-24 20:36:30",0,"2022-08-24 20:00:30",946,18.98,19.39,"2022-08-24 20:00:30",18.65,"2022-08-24 20:53:00",79.05,80.2,"2022-08-24 20:39:30",77.77,"2022-08-24 20:00:30",24.14,24.49,"2022-08-24 20:00:30",23.88,"2022-08-24 20:49:00",24.93,25.12,"2022-08-24 20:04:30",24.7,"2022-08-24 20:58:30",25.07,25.1,"2022-08-24 20:04:00",25.03,"2022-08-24 20:50:30",24.83,24.94,"2022-08-24 20:40:00",24.77,"2022-08-24 20:06:00",24.54,24.56,"2022-08-24 20:14:30",24.52,"2022-08-24 20:32:30",24.35,24.44,"2022-08-24 20:59:30",24.28,"2022-08-24 20:15:30",18.21,18.24,"2022-08-24 20:09:00",18.17,"2022-08-24 20:59:00",19.09,19.11,"2022-08-24 20:25:00",19.08,"2022-08-24 20:04:30",22.09,22.09,"2022-08-24 20:00:30",22.08,"2022-08-24 20:43:00",16.63,16.64,"2022-08-24 20:24:00",16.62,"2022-08-24 20:56:00",14.11,14.11,"2022-08-24 20:25:30",14.1,"2022-08-24 20:00:30",24.89,24.91,"2022-08-24 20:03:00",24.88,"2022-08-24 20:36:30",0.001447206,0,0.988,101.1,61.74,133,3.7,"2022-08-24 20:55:00",0,"2022-08-24 20:27:30",2.147,91.6,49.51,63,5,"2022-08-24 20:37:00",0.3,"2022-08-24 20:24:30",-0.014,0
"2022-08-24 22:00:00",19640,87.7,"2022-08-24 21:00:30",12.77,0.042,"2022-08-24 21:11:00",0,"2022-08-24 21:00:30",946,18.67,18.89,"2022-08-24 21:38:30",18.54,"2022-08-24 21:17:30",81.6,83.8,"2022-08-24 22:00:00",78.16,"2022-08-24 21:00:30",23.57,23.92,"2022-08-24 21:01:00",23.27,"2022-08-24 21:59:30",24.6,24.78,"2022-08-24 21:13:30",24.39,"2022-08-24 21:59:00",25.04,25.08,"2022-08-24 21:00:30",24.89,"2022-08-24 21:58:00",24.88,24.97,"2022-08-24 21:37:30",24.79,"2022-08-24 21:34:30",24.54,24.56,"2022-08-24 21:42:30",24.52,"2022-08-24 21:04:00",24.36,24.46,"2022-08-24 21:26:30",24.33,"2022-08-24 21:02:30",18.15,18.18,"2022-08-24 21:06:00",18.11,"2022-08-24 21:48:30",19.09,19.12,"2022-08-24 21:28:30",19.07,"2022-08-24 21:22:00",22.08,22.09,"2022-08-24 21:45:30",22.07,"2022-08-24 21:48:00",16.63,16.65,"2022-08-24 21:02:00",16.62,"2022-08-24 21:04:30",14.12,14.13,"2022-08-24 21:58:30",14.11,"2022-08-24 21:00:30",24.9,24.91,"2022-08-24 21:24:00",24.88,"2022-08-24 21:23:30",0.00137453,0,0.952,97.7,50.64,109,3.1,"2022-08-24 21:29:30",0,"2022-08-24 21:12:30",1.907,85.7,35.48,39,5.8,"2022-08-24 21:10:30",0,"2022-08-24 21:13:00",-0.016,0
"2022-08-24 23:00:00",19641,86.8,"2022-08-24 22:37:00",12.77,0.041,"2022-08-24 22:18:30",0,"2022-08-24 22:00:30",946,18.09,18.61,"2022-08-24 22:00:30",17.69,"2022-08-24 22:44:00",86.4,89.1,"2022-08-24 22:49:30",83.2,"2022-08-24 22:01:00",23.1,23.33,"2022-08-24 22:07:00",22.86,"2022-08-24 22:50:30",24.28,24.49,"2022-08-24 22:03:00",24.09,"2022-08-24 22:56:30",24.87,25,"2022-08-24 22:00:30",24.79,"2022-08-24 23:00:00",24.85,24.97,"2022-08-24 22:06:30",24.77,"2022-08-24 22:57:30",24.54,24.59,"2022-08-24 22:43:00",24.52,"2022-08-24 22:28:30",24.36,24.44,"2022-08-24 22:01:00",24.33,"2022-08-24 22:10:00",18.11,18.14,"2022-08-24 22:11:30",18.07,"2022-08-24 22:59:00",19.09,19.11,"2022-08-24 22:04:00",19.07,"2022-08-24 22:34:00",22.08,22.09,"2022-08-24 22:01:30",22.07,"2022-08-24 22:51:30",16.63,16.64,"2022-08-24 22:36:30",16.62,"2022-08-24 22:27:00",14.12,14.13,"2022-08-24 22:13:00",14.12,"2022-08-24 22:00:30",24.9,24.91,"2022-08-24 22:01:00",24.89,"2022-08-24 22:13:30",0.001398668,0,0.792,100.7,69.56,345,2.1,"2022-08-24 22:03:00",0,"2022-08-24 22:04:30",1.473,104.3,50.99,265,3.3,"2022-08-24 22:17:30",0,"2022-08-24 22:11:00",-0.019,0
"2022-08-25 00:00:00",19642,87.6,"2022-08-24 23:18:30",12.75,0.041,"2022-08-24 23:40:30",0,"2022-08-24 23:00:30",946,17.85,18.12,"2022-08-24 23:23:00",17.67,"2022-08-24 23:15:30",88.4,89.7,"2022-08-24 23:19:30",87.3,"2022-08-24 23:01:00",22.67,22.92,"2022-08-24 23:00:30",22.46,"2022-08-24 23:47:30",24,24.21,"2022-08-24 23:06:00",23.79,"2022-08-25 00:00:00",24.7,24.87,"2022-08-24 23:01:00",24.64,"2022-08-24 23:38:00",24.8,24.89,"2022-08-24 23:16:30",24.77,"2022-08-24 23:07:00",24.54,24.59,"2022-08-24 23:06:30",24.54,"2022-08-24 23:00:30",24.37,24.45,"2022-08-24 23:45:30",24.33,"2022-08-24 23:05:00",18.05,18.08,"2022-08-24 23:00:30",18.02,"2022-08-24 23:59:00",19.08,19.09,"2022-08-24 23:04:00",19.06,"2022-08-24 23:47:30",22.09,22.1,"2022-08-24 23:17:30",22.07,"2022-08-24 23:10:30",16.63,16.64,"2022-08-24 23:03:30",16.62,"2022-08-24 23:01:30",14.12,14.13,"2022-08-24 23:48:30",14.11,"2022-08-24 23:33:00",24.9,24.91,"2022-08-24 23:21:00",24.89,"2022-08-24 23:03:00",0.001516509,0,0.924,99.9,66.66,103,3.3,"2022-08-24 23:48:30",0,"2022-08-24 23:00:30",1.558,118.3,52.39,91,5,"2022-08-24 23:17:30",0,"2022-08-24 23:02:00",-0.018,0
"2022-08-25 01:00:00",19643,88.5,"2022-08-25 00:57:30",12.74,0.041,"2022-08-25 00:38:30",0,"2022-08-25 00:00:30",946,17.98,18.23,"2022-08-25 00:37:30",17.75,"2022-08-25 00:50:30",88.6,90.2,"2022-08-25 00:53:00",87.1,"2022-08-25 00:17:00",22.29,22.57,"2022-08-25 00:04:00",22.07,"2022-08-25 00:54:00",23.69,23.86,"2022-08-25 00:02:30",23.51,"2022-08-25 00:51:30",24.56,24.66,"2022-08-25 00:00:30",24.43,"2022-08-25 00:56:30",24.79,24.81,"2022-08-25 00:04:30",24.75,"2022-08-25 00:49:30",24.55,24.67,"2022-08-25 00:47:30",24.54,"2022-08-25 00:00:30",24.38,24.48,"2022-08-25 00:43:00",24.33,"2022-08-25 00:03:30",18.01,18.04,"2022-08-25 00:09:30",17.98,"2022-08-25 00:42:30",19.07,19.09,"2022-08-25 00:04:00",19.05,"2022-08-25 00:30:00",22.08,22.09,"2022-08-25 00:40:00",22.07,"2022-08-25 00:17:00",16.62,16.63,"2022-08-25 00:01:30",16.62,"2022-08-25 00:35:30",14.12,14.13,"2022-08-25 00:14:00",14.11,"2022-08-25 00:22:30",24.9,24.91,"2022-08-25 00:01:00",24.89,"2022-08-25 00:06:00",0.001339199,0,0.923,88.5,53.03,51,2.6,"2022-08-25 00:55:00",0,"2022-08-25 00:16:00",1.695,113.2,44.25,83,4.7,"2022-08-25 00:35:00",0,"2022-08-25 00:20:00",-0.018,0
"2022-08-25 02:00:00",19644,88.3,"2022-08-25 01:20:30",12.72,0.041,"2022-08-25 01:38:30",0,"2022-08-25 01:00:30",945,17.83,18.1,"2022-08-25 01:52:30",17.56,"2022-08-25 01:14:30",89.7,91.2,"2022-08-25 01:19:30",88.4,"2022-08-25 01:31:30",21.98,22.19,"2022-08-25 01:05:30",21.73,"2022-08-25 01:58:30",23.44,23.63,"2022-08-25 01:13:00",23.26,"2022-08-25 01:59:30",24.37,24.45,"2022-08-25 01:00:30",24.22,"2022-08-25 01:43:00",24.74,24.79,"2022-08-25 01:01:00",24.61,"2022-08-25 01:52:30",24.54,24.59,"2022-08-25 01:12:00",24.5,"2022-08-25 01:47:00",24.41,24.52,"2022-08-25 01:41:00",24.33,"2022-08-25 01:12:30",17.96,17.99,"2022-08-25 01:16:00",17.93,"2022-08-25 01:44:30",19.06,19.08,"2022-08-25 01:29:00",19.05,"2022-08-25 01:11:30",22.08,22.09,"2022-08-25 01:37:00",22.07,"2022-08-25 01:19:30",16.62,16.62,"2022-08-25 01:29:00",16.61,"2022-08-25 01:20:00",14.12,14.13,"2022-08-25 01:53:00",14.11,"2022-08-25 01:50:30",24.9,24.91,"2022-08-25 01:01:30",24.88,"2022-08-25 01:41:30",0.001380742,0,1.073,105.2,58.61,71,3.7,"2022-08-25 01:25:30",0,"2022-08-25 01:03:00",2.012,106.2,44.94,76,6,"2022-08-25 01:47:00",0,"2022-08-25 01:10:30",-0.017,0
"2022-08-25 03:00:00",19645,89.1,"2022-08-25 02:45:30",12.71,0.041,"2022-08-25 02:51:00",0,"2022-08-25 02:00:30",944,17.85,18.04,"2022-08-25 02:08:30",17.69,"2022-08-25 02:48:30",89.6,90.5,"2022-08-25 02:40:30",88.6,"2022-08-25 02:03:30",21.66,21.81,"2022-08-25 02:02:30",21.48,"2022-08-25 02:42:00",23.15,23.29,"2022-08-25 02:01:00",22.99,"2022-08-25 02:50:00",24.22,24.27,"2022-08-25 02:03:30",24.06,"2022-08-25 03:00:00",24.6,24.71,"2022-08-25 02:15:30",24.57,"2022-08-25 02:16:30",24.54,24.56,"2022-08-25 02:10:30",24.52,"2022-08-25 02:02:00",24.41,24.55,"2022-08-25 02:58:30",24.33,"2022-08-25 02:05:30",17.92,17.95,"2022-08-25 02:01:30",17.9,"2022-08-25 03:00:00",19.06,19.08,"2022-08-25 02:01:00",19.04,"2022-08-25 02:32:30",22.08,22.09,"2022-08-25 02:57:30",22.07,"2022-08-25 02:38:30",16.62,16.62,"2022-08-25 02:04:00",16.61,"2022-08-25 02:59:00",14.11,14.12,"2022-08-25 02:00:30",14.1,"2022-08-25 02:55:30",24.9,24.91,"2022-08-25 02:04:30",24.88,"2022-08-25 02:58:00",0.001211999,0,1.064,96.1,65.59,309,3.9,"2022-08-25 02:11:30",0,"2022-08-25 02:02:30",2.098,107,46.4,280,6.5,"2022-08-25 02:11:30",0,"2022-08-25 02:32:30",-0.017,0
"2022-08-25 04:00:00",19646,89.2,"2022-08-25 03:05:00",12.71,0.041,"2022-08-25 03:30:00",0,"2022-08-25 03:00:30",944,17.96,18.34,"2022-08-25 04:00:00",17.69,"2022-08-25 03:32:00",89.5,91,"2022-08-25 03:37:30",87.7,"2022-08-25 04:00:00",21.42,21.61,"2022-08-25 03:03:00",21.26,"2022-08-25 03:58:30",22.9,23.03,"2022-08-25 03:00:30",22.76,"2022-08-25 03:53:00",24.03,24.16,"2022-08-25 03:02:30",23.9,"2022-08-25 03:58:30",24.53,24.59,"2022-08-25 03:01:00",24.41,"2022-08-25 03:51:00",24.54,24.56,"2022-08-25 03:45:00",24.52,"2022-08-25 03:17:30",24.41,24.5,"2022-08-25 03:27:30",24.33,"2022-08-25 03:19:30",17.89,17.91,"2022-08-25 03:04:30",17.87,"2022-08-25 03:54:30",19.06,19.08,"2022-08-25 03:26:00",19.05,"2022-08-25 03:10:00",22.07,22.08,"2022-08-25 03:02:30",22.07,"2022-08-25 03:06:00",16.61,16.62,"2022-08-25 03:47:00",16.6,"2022-08-25 03:38:00",14.1,14.11,"2022-08-25 03:00:30",14.1,"2022-08-25 03:33:30",24.89,24.91,"2022-08-25 03:02:00",24.88,"2022-08-25 03:15:00",0.001157005,0,1,98.6,69.58,56,5,"2022-08-25 03:54:00",0,"2022-08-25 03:16:30",2.15,106.8,54.35,100,8.1,"2022-08-25 03:37:00",0,"2022-08-25 03:16:30",-0.018,0
"2022-08-25 05:00:00",19647,90.2,"2022-08-25 04:00:30",12.68,0.041,"2022-08-25 04:07:30",0,"2022-08-25 04:00:30",945,18.54,18.77,"2022-08-25 04:23:00",18.34,"2022-08-25 04:58:00",87.8,89.6,"2022-08-25 04:53:00",85.7,"2022-08-25 04:10:00",21.19,21.38,"2022-08-25 04:00:30",21.12,"2022-08-25 04:22:30",22.68,22.82,"2022-08-25 04:00:30",22.55,"2022-08-25 04:58:00",23.85,24.01,"2022-08-25 04:01:00",23.8,"2022-08-25 04:53:30",24.39,24.51,"2022-08-25 04:02:30",24.36,"2022-08-25 04:20:30",24.54,24.56,"2022-08-25 04:08:30",24.51,"2022-08-25 04:59:00",24.39,24.54,"2022-08-25 04:29:30",24.33,"2022-08-25 04:07:30",17.87,17.9,"2022-08-25 04:03:30",17.85,"2022-08-25 04:47:30",19.05,19.06,"2022-08-25 04:21:30",19.03,"2022-08-25 05:00:00",22.07,22.08,"2022-08-25 04:02:00",22.06,"2022-08-25 04:59:30",16.61,16.62,"2022-08-25 04:00:30",16.6,"2022-08-25 04:44:00",14.1,14.1,"2022-08-25 04:08:00",14.09,"2022-08-25 04:37:00",24.89,24.9,"2022-08-25 04:02:30",24.88,"2022-08-25 04:19:00",0.0005993004,0,1.589,98.4,57.24,168,5.4,"2022-08-25 04:34:00",0,"2022-08-25 04:16:30",2.917,101.7,43.97,93,9.3,"2022-08-25 04:33:30",0.4,"2022-08-25 04:15:00",-0.012,0
"2022-08-25 06:00:00",19648,90.9,"2022-08-25 05:06:30",12.65,0.1,"2022-08-25 05:00:30",0,"2022-08-25 05:00:30",945,18.51,18.67,"2022-08-25 05:53:00",18.41,"2022-08-25 05:21:00",90,91,"2022-08-25 05:49:30",88.9,"2022-08-25 05:00:30",21.15,21.2,"2022-08-25 05:01:00",21.03,"2022-08-25 05:53:30",22.46,22.62,"2022-08-25 05:00:30",22.4,"2022-08-25 05:58:30",23.68,23.82,"2022-08-25 05:01:00",23.59,"2022-08-25 05:34:30",24.35,24.38,"2022-08-25 05:00:30",24.23,"2022-08-25 05:54:00",24.5,24.56,"2022-08-25 05:50:00",24.38,"2022-08-25 05:37:30",24.39,24.46,"2022-08-25 05:22:00",24.33,"2022-08-25 05:03:00",17.85,17.86,"2022-08-25 05:00:30",17.83,"2022-08-25 05:45:00",19.05,19.07,"2022-08-25 05:12:00",19.04,"2022-08-25 05:00:30",22.07,22.08,"2022-08-25 05:19:30",22.06,"2022-08-25 05:04:00",16.6,16.61,"2022-08-25 05:57:00",16.59,"2022-08-25 05:41:30",14.09,14.1,"2022-08-25 05:30:00",14.08,"2022-08-25 05:39:30",24.89,24.89,"2022-08-25 05:01:00",24.87,"2022-08-25 05:00:30",0.07099946,0,1.481,110.3,69.99,88,5.5,"2022-08-25 05:45:30",0,"2022-08-25 05:02:00",2.574,95.6,53.9,113,8.1,"2022-08-25 05:37:30",0,"2022-08-25 05:24:30",-0.009,0
"2022-08-25 07:00:00",19649,91.7,"2022-08-25 06:29:30",12.65,12.77,"2022-08-25 06:01:00",0.002,"2022-08-25 06:02:00",946,18.37,18.55,"2022-08-25 06:52:30",18.23,"2022-08-25 06:25:30",91.6,92.7,"2022-08-25 06:37:00",89.7,"2022-08-25 06:03:00",21.11,21.2,"2022-08-25 06:07:30",20.98,"2022-08-25 06:48:00",22.31,22.42,"2022-08-25 06:01:30",22.2,"2022-08-25 06:42:30",23.53,23.61,"2022-08-25 06:00:30",23.41,"2022-08-25 06:41:00",24.2,24.33,"2022-08-25 06:02:00",24.16,"2022-08-25 06:44:00",24.39,24.54,"2022-08-25 06:11:30",24.33,"2022-08-25 06:26:30",24.37,24.46,"2022-08-25 06:06:30",24.33,"2022-08-25 06:02:30",17.83,17.85,"2022-08-25 06:01:30",17.81,"2022-08-25 06:52:30",19.05,19.06,"2022-08-25 06:18:00",19.03,"2022-08-25 06:04:30",22.07,22.08,"2022-08-25 06:20:00",22.06,"2022-08-25 06:22:00",16.6,16.61,"2022-08-25 06:03:30",16.59,"2022-08-25 06:20:00",14.09,14.1,"2022-08-25 06:11:00",14.08,"2022-08-25 06:21:30",24.89,24.89,"2022-08-25 06:02:00",24.87,"2022-08-25 06:16:00",0.6380981,0,1.798,83.2,43.33,42,5.2,"2022-08-25 06:00:30",0,"2022-08-25 06:07:30",4.013,82.8,28.63,75,7.5,"2022-08-25 06:08:00",0,"2022-08-25 06:03:30",0.07,0.261
"2022-08-25 08:00:00",19650,92.7,"2022-08-25 07:01:00",12.77,12.89,"2022-08-25 07:05:00",0.002,"2022-08-25 07:17:30",947,18.77,19.13,"2022-08-25 08:00:00",18.6,"2022-08-25 07:28:00",92,93,"2022-08-25 07:20:00",90.2,"2022-08-25 08:00:00",21.16,21.2,"2022-08-25 07:59:30",21.06,"2022-08-25 07:09:30",22.22,22.25,"2022-08-25 07:02:00",22.18,"2022-08-25 07:41:30",23.4,23.43,"2022-08-25 07:07:00",23.35,"2022-08-25 07:50:30",24.12,24.18,"2022-08-25 07:00:30",23.97,"2022-08-25 07:46:00",24.33,24.38,"2022-08-25 07:06:00",24.31,"2022-08-25 07:09:00",24.37,24.46,"2022-08-25 07:53:00",24.33,"2022-08-25 07:04:30",17.82,17.84,"2022-08-25 07:10:00",17.81,"2022-08-25 07:02:30",19.04,19.05,"2022-08-25 07:00:30",19.03,"2022-08-25 07:51:30",22.06,22.07,"2022-08-25 07:00:30",22.05,"2022-08-25 07:55:00",16.59,16.6,"2022-08-25 07:51:30",16.58,"2022-08-25 07:21:30",14.09,14.1,"2022-08-25 07:04:30",14.08,"2022-08-25 07:56:30",24.88,24.89,"2022-08-25 07:03:30",24.87,"2022-08-25 07:37:00",2.018767,0,1.838,77.99,43,255,5.2,"2022-08-25 07:31:30",0,"2022-08-25 07:00:30",4.013,83.7,28.28,241,8.4,"2022-08-25 07:44:30",0.3,"2022-08-25 07:38:30",0.306,1.107
"2022-08-25 10:00:00",19652,92,"2022-08-25 10:00:00",13.52,14.87,"2022-08-25 09:01:00",0.161,"2022-08-25 09:59:00",946,22.18,23.06,"2022-08-25 10:00:00",21.11,"2022-08-25 09:06:30",71.04,76.87,"2022-08-25 09:02:30",66.11,"2022-08-25 09:55:30",21.91,22.34,"2022-08-25 09:55:00",21.5,"2022-08-25 09:00:30",22.21,22.25,"2022-08-25 09:59:00",22.1,"2022-08-25 09:00:30",23.2,23.22,"2022-08-25 09:03:00",23.17,"2022-08-25 09:45:00",23.96,23.97,"2022-08-25 09:00:30",23.87,"2022-08-25 09:50:30",24.18,24.3,"2022-08-25 09:00:30",24.12,"2022-08-25 09:24:30",24.36,24.46,"2022-08-25 09:38:30",24.26,"2022-08-25 09:57:00",17.83,17.84,"2022-08-25 09:06:30",17.8,"2022-08-25 09:27:30",19.04,19.05,"2022-08-25 09:01:30",19.03,"2022-08-25 09:03:30",22.04,22.06,"2022-08-25 09:01:00",22.01,"2022-08-25 10:00:00",16.57,16.58,"2022-08-25 09:00:30",16.55,"2022-08-25 09:59:00",14.07,14.09,"2022-08-25 09:01:00",14.07,"2022-08-25 09:15:30",24.86,24.87,"2022-08-25 09:04:00",24.83,"2022-08-25 09:48:30",8.966189,0,2.373,90.6,52.99,99,7.3,"2022-08-25 09:04:30",0,"2022-08-25 09:35:00",5.054,99.9,41.72,62,13.5,"2022-08-25 09:09:00",0.4,"2022-08-25 09:20:30",1.586,2.715
"2022-08-25 11:00:00",19653,88,"2022-08-25 10:55:00",13.52,18.05,"2022-08-25 10:31:30",0.142,"2022-08-25 10:49:00",946,23.49,24.22,"2022-08-25 10:58:30",22.65,"2022-08-25 10:06:30",63.58,66.47,"2022-08-25 10:10:00",59.13,"2022-08-25 10:53:30",22.73,23.22,"2022-08-25 10:59:30",22.25,"2022-08-25 10:06:30",22.38,22.6,"2022-08-25 10:56:30",22.2,"2022-08-25 10:02:00",23.2,23.22,"2022-08-25 10:46:00",23.17,"2022-08-25 10:11:00",23.82,23.95,"2022-08-25 10:01:30",23.77,"2022-08-25 10:19:30",24.12,24.14,"2022-08-25 10:02:00",24.12,"2022-08-25 10:01:00",24.3,24.4,"2022-08-25 10:09:00",24.18,"2022-08-25 10:40:00",17.84,17.87,"2022-08-25 10:59:00",17.81,"2022-08-25 10:01:30",19.03,19.05,"2022-08-25 10:01:00",19.02,"2022-08-25 10:23:30",22.01,22.02,"2022-08-25 10:00:30",21.99,"2022-08-25 10:58:30",16.55,16.56,"2022-08-25 10:02:00",16.54,"2022-08-25 10:54:30",14.06,14.07,"2022-08-25 10:01:00",14.04,"2022-08-25 10:57:30",24.85,24.86,"2022-08-25 10:01:30",24.83,"2022-08-25 10:39:00",12.05256,0,2.104,95.9,55.82,93,6.1,"2022-08-25 10:38:00",0.3,"2022-08-25 10:33:00",4.184,101.3,43.53,133,12.3,"2022-08-25 10:22:00",0.3,"2022-08-25 10:54:00",2.219,3.253
"2022-08-25 12:00:00",19654,74.38,"2022-08-25 11:56:00",13.48,18.51,"2022-08-25 11:39:30",0.114,"2022-08-25 11:06:30",945,24.52,25.18,"2022-08-25 11:55:00",23.71,"2022-08-25 11:12:30",57.73,64.67,"2022-08-25 11:10:30",52.55,"2022-08-25 11:56:30",23.77,24.36,"2022-08-25 11:59:30",23.21,"2022-08-25 11:01:00",22.75,23.03,"2022-08-25 11:59:30",22.53,"2022-08-25 11:01:00",23.2,23.27,"2022-08-25 11:50:30",23.17,"2022-08-25 11:04:00",23.77,23.82,"2022-08-25 11:26:00",23.75,"2022-08-25 11:08:30",24.11,24.16,"2022-08-25 11:53:30",24.06,"2022-08-25 11:50:30",24.22,24.37,"2022-08-25 11:01:00",24.13,"2022-08-25 11:35:00",17.86,17.88,"2022-08-25 12:00:00",17.84,"2022-08-25 11:01:30",19.02,19.04,"2022-08-25 11:00:30",19.01,"2022-08-25 11:32:00",21.98,21.99,"2022-08-25 11:00:30",21.96,"2022-08-25 11:51:30",16.53,16.54,"2022-08-25 11:00:30",16.51,"2022-08-25 11:50:30",14.03,14.04,"2022-08-25 11:01:00",14.02,"2022-08-25 11:52:30",24.84,24.86,"2022-08-25 11:05:00",24.83,"2022-08-25 11:06:30",13.56107,0,2.079,93.9,53.41,81,5.4,"2022-08-25 11:22:00",0,"2022-08-25 11:36:00",3.82,102.4,39.11,86,8.5,"2022-08-25 11:28:00",0.4,"2022-08-25 11:56:30",2.553,3.543
"2022-08-25 13:00:00",19655,69.57,"2022-08-25 13:00:00",13.34,18.52,"2022-08-25 12:54:30",0.002,"2022-08-25 12:58:00",944,25.44,26.96,"2022-08-25 13:00:00",24.62,"2022-08-25 12:30:30",54.78,58.69,"2022-08-25 12:25:00",49.48,"2022-08-25 12:58:00",24.91,25.43,"2022-08-25 13:00:00",24.36,"2022-08-25 12:01:00",23.22,23.55,"2022-08-25 13:00:00",22.93,"2022-08-25 12:01:00",23.32,23.43,"2022-08-25 13:00:00",23.2,"2022-08-25 12:00:30",23.77,23.8,"2022-08-25 12:00:30",23.75,"2022-08-25 12:34:00",24.08,24.14,"2022-08-25 12:07:30",23.96,"2022-08-25 12:38:00",24.18,24.27,"2022-08-25 12:06:00",24.13,"2022-08-25 12:04:00",17.87,17.9,"2022-08-25 12:47:00",17.85,"2022-08-25 12:11:30",19.02,19.04,"2022-08-25 12:41:00",19.01,"2022-08-25 12:00:30",21.95,21.97,"2022-08-25 12:00:30",21.94,"2022-08-25 12:54:00",16.5,16.51,"2022-08-25 12:00:30",16.49,"2022-08-25 12:57:30",14.01,14.02,"2022-08-25 12:00:30",13.99,"2022-08-25 13:00:00",24.83,24.85,"2022-08-25 12:03:00",24.81,"2022-08-25 13:00:00",13.89511,0,1.814,102.2,50.99,238,6.5,"2022-08-25 12:11:00",0,"2022-08-25 12:06:00",3.582,104.8,42.58,151,10.1,"2022-08-25 12:19:00",0,"2022-08-25 12:36:00",2.683,3.549
"2022-08-25 14:00:00",19656,68.89,"2022-08-25 13:04:30",13.24,15.18,"2022-08-25 13:08:30",0.002,"2022-08-25 13:02:00",944,25.63,27.05,"2022-08-25 13:00:30",24.94,"2022-08-25 13:32:00",52.69,55.92,"2022-08-25 13:13:00",48.58,"2022-08-25 13:00:30",25.87,26.23,"2022-08-25 14:00:00",25.4,"2022-08-25 13:00:30",23.77,24.07,"2022-08-25 14:00:00",23.51,"2022-08-25 13:00:30",23.49,23.61,"2022-08-25 13:42:00",23.38,"2022-08-25 13:01:00",23.77,23.8,"2022-08-25 13:03:30",23.75,"2022-08-25 13:24:30",23.99,24.12,"2022-08-25 13:01:00",23.9,"2022-08-25 13:22:30",24.16,24.27,"2022-08-25 13:11:30",24.13,"2022-08-25 13:06:30",17.88,17.9,"2022-08-25 13:36:30",17.86,"2022-08-25 13:01:00",19.03,19.05,"2022-08-25 14:00:00",19,"2022-08-25 13:01:00",21.93,21.95,"2022-08-25 13:14:30",21.92,"2022-08-25 13:43:30",16.48,16.49,"2022-08-25 13:01:30",16.48,"2022-08-25 13:47:00",14,14.01,"2022-08-25 13:11:00",13.99,"2022-08-25 13:16:30",24.81,24.83,"2022-08-25 13:01:00",24.8,"2022-08-25 13:18:00",9.687208,0,1.782,110.8,64.73,5,5.1,"2022-08-25 13:46:30",0,"2022-08-25 13:14:30",3.278,122.2,53.89,103,14.9,"2022-08-25 13:46:30",0.3,"2022-08-25 13:17:00",1.878,3.286
"2022-08-25 15:00:00",19657,73.78,"2022-08-25 14:20:30",13.44,19.33,"2022-08-25 14:18:30",0.103,"2022-08-25 14:55:30",944,25.38,26.13,"2022-08-25 14:44:30",24.74,"2022-08-25 14:26:00",49.08,52.32,"2022-08-25 14:17:30",45.82,"2022-08-25 14:40:00",26.32,26.52,"2022-08-25 14:58:00",26.18,"2022-08-25 14:01:00",24.26,24.53,"2022-08-25 14:56:00",23.97,"2022-08-25 14:01:30",23.73,23.85,"2022-08-25 14:57:00",23.59,"2022-08-25 14:01:30",23.84,23.97,"2022-08-25 14:52:30",23.77,"2022-08-25 14:00:30",23.95,24.06,"2022-08-25 14:40:00",23.9,"2022-08-25 14:00:30",24.17,24.27,"2022-08-25 14:02:00",24.12,"2022-08-25 14:47:30",17.87,17.89,"2022-08-25 14:15:00",17.84,"2022-08-25 15:00:00",19.04,19.05,"2022-08-25 14:49:30",19.02,"2022-08-25 14:08:30",21.92,21.93,"2022-08-25 14:07:30",21.9,"2022-08-25 14:29:30",16.47,16.48,"2022-08-25 14:01:00",16.45,"2022-08-25 14:44:00",13.99,14,"2022-08-25 14:03:00",13.98,"2022-08-25 14:59:00",24.8,24.81,"2022-08-25 14:00:30",24.78,"2022-08-25 14:45:30",9.447472,0,1.912,95.6,51.7,107,6.6,"2022-08-25 14:19:30",0,"2022-08-25 14:08:00",3.631,115.9,38.81,247,9.7,"2022-08-25 14:50:30",0.3,"2022-08-25 14:11:00",1.82,2.778
"2022-08-25 16:00:00",19658,76.46,"2022-08-25 15:00:30",13.45,17.57,"2022-08-25 16:00:00",0.103,"2022-08-25 15:11:30",944,24.35,25.79,"2022-08-25 15:02:00",23.52,"2022-08-25 15:59:00",56.95,60.71,"2022-08-25 15:53:30",50.1,"2022-08-25 15:02:00",26.45,26.52,"2022-08-25 15:03:00",26.3,"2022-08-25 15:52:30",24.66,24.82,"2022-08-25 15:59:30",24.46,"2022-08-25 15:00:30",24,24.16,"2022-08-25 15:53:30",23.82,"2022-08-25 15:01:30",23.97,24,"2022-08-25 15:47:00",23.9,"2022-08-25 15:04:00",23.97,24.09,"2022-08-25 15:51:00",23.9,"2022-08-25 15:02:30",24.16,24.23,"2022-08-25 15:19:00",24.04,"2022-08-25 15:57:00",17.84,17.86,"2022-08-25 15:17:00",17.81,"2022-08-25 16:00:00",19.04,19.06,"2022-08-25 15:53:00",19.02,"2022-08-25 15:26:00",21.91,21.92,"2022-08-25 15:09:00",21.89,"2022-08-25 15:18:30",16.45,16.46,"2022-08-25 15:56:30",16.45,"2022-08-25 15:03:00",13.98,13.99,"2022-08-25 15:00:30",13.96,"2022-08-25 15:23:00",24.79,24.81,"2022-08-25 15:17:30",24.77,"2022-08-25 15:39:30",3.884867,0,1.511,109.6,54.05,148,5.2,"2022-08-25 15:16:00",0,"2022-08-25 15:27:30",2.922,122.5,41.47,106,6.4,"2022-08-25 15:44:00",0,"2022-08-25 15:40:30",0.732,2.033
"2022-08-25 17:00:00",19659,81.5,"2022-08-25 16:00:30",13.24,13.35,"2022-08-25 17:00:00",0.002,"2022-08-25 16:20:00",945,22.79,23.51,"2022-08-25 16:00:30",21.99,"2022-08-25 16:54:00",64.88,69.79,"2022-08-25 16:59:00",58.67,"2022-08-25 16:01:30",25.96,26.32,"2022-08-25 16:01:30",25.48,"2022-08-25 17:00:00",24.89,24.98,"2022-08-25 16:42:00",24.8,"2022-08-25 16:04:30",24.25,24.37,"2022-08-25 16:59:00",24.06,"2022-08-25 16:02:00",24.06,24.18,"2022-08-25 16:41:30",23.97,"2022-08-25 16:00:30",24.04,24.12,"2022-08-25 16:00:30",23.93,"2022-08-25 16:06:30",24.14,24.23,"2022-08-25 16:08:00",24,"2022-08-25 16:35:00",17.79,17.82,"2022-08-25 16:02:00",17.76,"2022-08-25 16:54:30",19.05,19.07,"2022-08-25 16:52:00",19.03,"2022-08-25 16:02:30",21.92,21.94,"2022-08-25 16:58:30",21.9,"2022-08-25 16:01:30",16.46,16.47,"2022-08-25 16:17:00",16.45,"2022-08-25 16:23:00",13.98,13.99,"2022-08-25 16:06:30",13.96,"2022-08-25 16:01:30",24.79,24.81,"2022-08-25 16:13:00",24.77,"2022-08-25 16:01:30",0.8606434,0,0.704,91.2,81,209,2.3,"2022-08-25 16:25:00",0,"2022-08-25 16:05:30",1.386,127.8,65.94,179,4.9,"2022-08-25 16:07:30",0,"2022-08-25 16:35:30",0.146,1.163
"2022-08-25 18:00:00",19660,86.5,"2022-08-25 17:00:30",12.87,0.328,"2022-08-25 18:00:00",0,"2022-08-25 17:18:30",945,21.53,22.01,"2022-08-25 17:00:30",21.02,"2022-08-25 17:59:00",73.43,76.99,"2022-08-25 18:00:00",69.58,"2022-08-25 17:00:30",25.22,25.53,"2022-08-25 17:01:00",24.87,"2022-08-25 17:57:30",24.88,24.98,"2022-08-25 17:21:30",24.72,"2022-08-25 17:56:30",24.44,24.5,"2022-08-25 17:50:00",24.29,"2022-08-25 17:00:30",24.18,24.28,"2022-08-25 17:57:30",24.13,"2022-08-25 17:03:30",24.11,24.14,"2022-08-25 17:24:00",24.04,"2022-08-25 17:02:00",24.15,24.23,"2022-08-25 17:38:30",24.06,"2022-08-25 17:26:00",17.73,17.77,"2022-08-25 17:00:30",17.69,"2022-08-25 17:59:30",19.06,19.07,"2022-08-25 17:52:00",19.04,"2022-08-25 17:17:30",21.93,21.95,"2022-08-25 17:49:00",21.92,"2022-08-25 17:02:00",16.46,16.47,"2022-08-25 17:45:00",16.45,"2022-08-25 17:00:30",13.98,13.99,"2022-08-25 17:08:00",13.97,"2022-08-25 17:02:30",24.79,24.81,"2022-08-25 17:31:00",24.77,"2022-08-25 17:19:00",0.1323212,0,0.922,246.4,87.2,158,3.3,"2022-08-25 17:11:00",0,"2022-08-25 17:08:00",1.581,204.8,70.26,124,4.2,"2022-08-25 17:11:00",0,"2022-08-25 17:21:00",0.028,0.3
"2022-08-25 19:00:00",19661,88.9,"2022-08-25 18:00:30",12.82,0.047,"2022-08-25 18:57:00",0,"2022-08-25 18:00:30",946,20.65,21.17,"2022-08-25 18:00:30",20.3,"2022-08-25 18:59:30",80.7,83.1,"2022-08-25 18:55:30",76.48,"2022-08-25 18:01:30",24.57,24.89,"2022-08-25 18:00:30",24.29,"2022-08-25 18:55:00",24.7,24.83,"2022-08-25 18:05:30",24.55,"2022-08-25 18:55:00",24.53,24.66,"2022-08-25 18:50:00",24.45,"2022-08-25 18:00:30",24.33,24.38,"2022-08-25 18:18:00",24.18,"2022-08-25 18:03:30",24.12,24.16,"2022-08-25 18:57:00",24.09,"2022-08-25 18:22:00",24.16,24.25,"2022-08-25 18:49:00",24.05,"2022-08-25 18:08:30",17.66,17.7,"2022-08-25 18:05:00",17.63,"2022-08-25 18:49:30",19.06,19.08,"2022-08-25 18:03:00",19.04,"2022-08-25 18:52:00",21.94,21.95,"2022-08-25 18:46:30",21.93,"2022-08-25 18:22:30",16.46,16.47,"2022-08-25 18:01:30",16.45,"2022-08-25 18:06:00",13.99,14,"2022-08-25 18:58:30",13.98,"2022-08-25 18:03:00",24.79,24.8,"2022-08-25 18:01:00",24.77,"2022-08-25 18:16:00",0.001228384,0,0.846,76.35,81.5,74,2.4,"2022-08-25 18:01:00",0,"2022-08-25 18:03:30",1.482,105.8,73.15,118,3.9,"2022-08-25 18:45:00",0,"2022-08-25 18:18:00",-0.016,0
"2022-08-25 20:00:00",19662,90.8,"2022-08-25 19:44:00",12.79,0.043,"2022-08-25 19:37:00",0,"2022-08-25 19:00:30",947,20.06,20.34,"2022-08-25 19:08:30",19.78,"2022-08-25 19:48:30",83.3,84.2,"2022-08-25 19:50:00",81.9,"2022-08-25 19:02:30",24.09,24.31,"2022-08-25 19:04:30",23.88,"2022-08-25 19:47:30",24.47,24.66,"2022-08-25 19:01:30",24.29,"2022-08-25 19:49:00",24.55,24.66,"2022-08-25 19:09:00",24.45,"2022-08-25 19:42:00",24.38,24.38,"2022-08-25 19:00:30",24.36,"2022-08-25 19:03:30",24.14,24.27,"2022-08-25 19:59:00",24.12,"2022-08-25 19:00:30",24.18,24.29,"2022-08-25 19:18:30",24.1,"2022-08-25 19:05:30",17.6,17.63,"2022-08-25 19:00:30",17.57,"2022-08-25 19:58:30",19.06,19.07,"2022-08-25 19:41:30",19.03,"2022-08-25 19:29:00",21.95,21.96,"2022-08-25 19:38:00",21.94,"2022-08-25 19:01:30",16.47,16.48,"2022-08-25 19:46:30",16.46,"2022-08-25 19:00:30",14,14.01,"2022-08-25 19:58:00",13.99,"2022-08-25 19:04:30",24.79,24.8,"2022-08-25 19:02:30",24.77,"2022-08-25 19:01:30",0.001224795,0,1.109,92.2,58.5,47,3.1,"2022-08-25 19:52:00",0,"2022-08-25 19:25:30",2.214,88.1,39.72,54,5,"2022-08-25 19:17:30",0,"2022-08-25 19:01:30",-0.014,0
"2022-08-25 21:00:00",19663,90,"2022-08-25 20:48:30",12.77,0.043,"2022-08-25 20:29:00",0,"2022-08-25 20:00:30",947,19.62,19.99,"2022-08-25 20:08:00",19.32,"2022-08-25 20:45:00",85,87.1,"2022-08-25 21:00:00",82.9,"2022-08-25 20:01:00",23.68,23.9,"2022-08-25 20:01:00",23.47,"2022-08-25 20:43:00",24.27,24.39,"2022-08-25 20:18:30",24.09,"2022-08-25 20:59:00",24.48,24.58,"2022-08-25 20:01:30",24.43,"2022-08-25 20:48:00",24.38,24.43,"2022-08-25 20:38:30",24.36,"2022-08-25 20:02:30",24.23,24.33,"2022-08-25 20:18:30",24.12,"2022-08-25 20:07:00",24.18,24.27,"2022-08-25 20:07:30",24.13,"2022-08-25 20:02:30",17.54,17.57,"2022-08-25 20:00:30",17.51,"2022-08-25 20:58:30",19.04,19.06,"2022-08-25 20:00:30",19.03,"2022-08-25 20:35:00",21.96,21.96,"2022-08-25 20:08:30",21.94,"2022-08-25 20:06:00",16.48,16.48,"2022-08-25 20:19:00",16.47,"2022-08-25 20:38:30",13.99,14.01,"2022-08-25 20:26:30",13.98,"2022-08-25 20:29:30",24.79,24.8,"2022-08-25 20:30:00",24.77,"2022-08-25 20:10:30",0.001244247,0,0.949,89.6,58.72,58,3.2,"2022-08-25 20:13:30",0,"2022-08-25 20:15:30",2.097,77.69,46.3,38,6.1,"2022-08-25 20:22:30",0,"2022-08-25 20:14:30",-0.016,0
"2022-08-25 22:00:00",19664,89.7,"2022-08-25 21:55:00",12.78,0.042,"2022-08-25 21:47:30",0,"2022-08-25 21:00:30",947,19.2,19.39,"2022-08-25 21:09:00",18.99,"2022-08-25 21:52:00",86.7,87.5,"2022-08-25 21:21:00",85.6,"2022-08-25 21:46:00",23.28,23.49,"2022-08-25 21:01:30",23.07,"2022-08-25 21:46:30",24.05,24.21,"2022-08-25 21:03:30",23.89,"2022-08-25 21:44:30",24.45,24.48,"2022-08-25 21:01:30",24.42,"2022-08-25 21:32:00",24.39,24.43,"2022-08-25 21:08:30",24.34,"2022-08-25 21:32:30",24.31,24.35,"2022-08-25 21:39:00",24.22,"2022-08-25 21:00:30",24.18,24.27,"2022-08-25 21:59:30",24.13,"2022-08-25 21:06:30",17.49,17.52,"2022-08-25 21:19:30",17.47,"2022-08-25 21:59:00",19.04,19.05,"2022-08-25 21:03:00",19.02,"2022-08-25 21:13:30",21.95,21.96,"2022-08-25 21:03:30",21.95,"2022-08-25 21:06:30",16.48,16.48,"2022-08-25 21:22:00",16.47,"2022-08-25 21:31:00",13.99,14,"2022-08-25 21:07:30",13.98,"2022-08-25 21:04:00",24.79,24.8,"2022-08-25 21:01:00",24.78,"2022-08-25 21:11:00",0.001164381,0,1.157,80.4,83.1,327,4.7,"2022-08-25 21:54:00",0,"2022-08-25 21:05:30",2.238,76.11,67.66,31,6.1,"2022-08-25 21:40:30",0.3,"2022-08-25 21:14:30",-0.015,0
"2022-08-25 23:00:00",19665,88.6,"2022-08-25 23:00:00",12.76,0.041,"2022-08-25 22:19:00",0,"2022-08-25 22:00:30",947,18.8,19.07,"2022-08-25 22:15:30",18.47,"2022-08-25 22:59:00",86.3,87.2,"2022-08-25 22:26:00",84.9,"2022-08-25 22:45:30",22.93,23.15,"2022-08-25 22:05:00",22.66,"2022-08-25 22:57:00",23.84,24.03,"2022-08-25 22:02:30",23.71,"2022-08-25 22:45:30",24.33,24.45,"2022-08-25 22:00:30",24.22,"2022-08-25 22:37:30",24.39,24.46,"2022-08-25 22:17:30",24.36,"2022-08-25 22:03:00",24.33,24.35,"2022-08-25 22:08:30",24.27,"2022-08-25 22:02:00",24.18,24.25,"2022-08-25 23:00:00",24.13,"2022-08-25 22:01:00",17.44,17.47,"2022-08-25 22:00:30",17.4,"2022-08-25 22:52:00",19.02,19.04,"2022-08-25 22:30:00",19,"2022-08-25 22:09:30",21.96,21.97,"2022-08-25 22:35:30",21.95,"2022-08-25 22:01:00",16.48,16.48,"2022-08-25 22:01:00",16.47,"2022-08-25 22:45:00",13.99,14,"2022-08-25 22:01:30",13.99,"2022-08-25 22:03:00",24.8,24.81,"2022-08-25 22:18:30",24.78,"2022-08-25 22:06:00",0.001233028,0,1.124,114.9,73.96,256,3.5,"2022-08-25 22:49:00",0,"2022-08-25 22:19:30",1.821,118.8,60.01,248,5.3,"2022-08-25 22:33:30",0,"2022-08-25 22:25:30",-0.015,0
"2022-08-26 00:00:00",19666,87.1,"2022-08-25 23:18:00",12.74,0.041,"2022-08-25 23:52:00",0,"2022-08-25 23:00:30",947,18.21,18.62,"2022-08-25 23:00:30",17.89,"2022-08-25 23:21:30",87.1,88,"2022-08-25 23:15:00",85.9,"2022-08-25 23:59:30",22.51,22.74,"2022-08-25 23:09:30",22.27,"2022-08-25 23:53:30",23.62,23.78,"2022-08-25 23:02:30",23.5,"2022-08-26 00:00:00",24.24,24.27,"2022-08-25 23:04:30",24.21,"2022-08-25 23:52:00",24.38,24.43,"2022-08-25 23:16:00",24.32,"2022-08-25 23:18:00",24.33,24.37,"2022-08-25 23:47:30",24.3,"2022-08-25 23:24:30",24.2,24.3,"2022-08-25 23:33:30",24.13,"2022-08-25 23:08:00",17.39,17.42,"2022-08-25 23:01:00",17.35,"2022-08-25 23:43:00",19.01,19.03,"2022-08-25 23:06:30",18.99,"2022-08-25 23:53:30",21.96,21.97,"2022-08-25 23:05:30",21.95,"2022-08-25 23:45:30",16.48,16.48,"2022-08-25 23:00:30",16.47,"2022-08-25 23:05:30",13.99,14,"2022-08-25 23:43:00",13.99,"2022-08-25 23:00:30",24.8,24.81,"2022-08-25 23:12:30",24.77,"2022-08-25 23:44:30",0.001385424,0,0.803,55.82,80.5,192,2.7,"2022-08-25 23:24:30",0,"2022-08-25 23:06:00",1.335,102.3,77.77,187,5.1,"2022-08-25 23:38:30",0,"2022-08-25 23:00:30",-0.019,0
"2022-08-26 01:00:00",19667,88.1,"2022-08-26 00:40:00",12.74,0.041,"2022-08-26 00:56:00",0,"2022-08-26 00:00:30",946,18.09,18.41,"2022-08-26 00:02:30",17.83,"2022-08-26 00:35:00",87.8,89.7,"2022-08-26 00:40:30",85.3,"2022-08-26 00:03:00",22.14,22.36,"2022-08-26 00:05:30",21.87,"2022-08-26 00:55:00",23.37,23.6,"2022-08-26 00:04:00",23.17,"2022-08-26 00:55:00",24.12,24.24,"2022-08-26 00:01:00",24.03,"2022-08-26 00:33:00",24.38,24.38,"2022-08-26 00:00:30",24.36,"2022-08-26 00:04:30",24.33,24.35,"2022-08-26 00:19:00",24.3,"2022-08-26 00:24:30",24.22,24.34,"2022-08-26 00:57:00",24.15,"2022-08-26 00:10:30",17.33,17.36,"2022-08-26 00:00:30",17.3,"2022-08-26 00:48:00",19,19.02,"2022-08-26 00:06:00",18.98,"2022-08-26 00:41:30",21.96,21.97,"2022-08-26 00:16:30",21.95,"2022-08-26 00:04:30",16.47,16.47,"2022-08-26 00:00:30",16.46,"2022-08-26 00:50:30",13.99,14,"2022-08-26 00:41:00",13.99,"2022-08-26 00:01:00",24.79,24.81,"2022-08-26 00:10:00",24.77,"2022-08-26 00:47:00",0.001344882,0,0.773,72.15,79.84,106,3.3,"2022-08-26 00:58:00",0,"2022-08-26 00:01:30",1.555,100.4,69.02,93,4.8,"2022-08-26 00:42:30",0,"2022-08-26 00:02:30",-0.02,0
"2022-08-26 02:00:00",19668,89.6,"2022-08-26 01:00:30",12.72,0.041,"2022-08-26 01:03:00",0,"2022-08-26 01:00:30",945,18.35,18.55,"2022-08-26 01:52:30",18.15,"2022-08-26 01:14:00",87,88.1,"2022-08-26 01:55:00",85.9,"2022-08-26 01:04:00",21.8,21.99,"2022-08-26 01:02:00",21.6,"2022-08-26 01:58:00",23.11,23.25,"2022-08-26 01:04:00",22.97,"2022-08-26 01:39:30",24,24.05,"2022-08-26 01:02:00",23.85,"2022-08-26 01:53:30",24.37,24.38,"2022-08-26 01:00:30",24.31,"2022-08-26 01:54:00",24.33,24.37,"2022-08-26 01:17:00",24.28,"2022-08-26 01:54:30",24.23,24.33,"2022-08-26 01:26:30",24.15,"2022-08-26 01:30:30",17.28,17.32,"2022-08-26 01:00:30",17.24,"2022-08-26 01:50:00",18.98,19,"2022-08-26 01:00:30",18.97,"2022-08-26 01:24:00",21.96,21.97,"2022-08-26 01:49:30",21.95,"2022-08-26 01:43:30",16.46,16.47,"2022-08-26 01:00:30",16.45,"2022-08-26 01:16:00",13.99,13.99,"2022-08-26 01:01:30",13.98,"2022-08-26 01:30:00",24.79,24.8,"2022-08-26 01:07:30",24.77,"2022-08-26 01:01:30",0.001203105,0,1.121,83.3,58.72,100,4.8,"2022-08-26 01:18:00",0,"2022-08-26 01:02:30",1.955,98.6,56.85,99,5.4,"2022-08-26 01:58:00",0,"2022-08-26 01:02:30",-0.016,0
"2022-08-26 03:00:00",19669,90.2,"2022-08-26 02:00:30",12.69,0.041,"2022-08-26 02:05:00",0,"2022-08-26 02:00:30",945,18.53,18.7,"2022-08-26 02:38:00",18.41,"2022-08-26 02:28:00",87.3,88.1,"2022-08-26 02:36:00",85.5,"2022-08-26 02:46:30",21.52,21.69,"2022-08-26 02:02:30",21.33,"2022-08-26 03:00:00",22.86,23.03,"2022-08-26 02:00:30",22.73,"2022-08-26 02:59:00",23.83,23.9,"2022-08-26 02:01:00",23.8,"2022-08-26 02:48:00",24.28,24.38,"2022-08-26 02:01:30",24.16,"2022-08-26 02:46:00",24.32,24.35,"2022-08-26 02:09:00",24.25,"2022-08-26 02:50:30",24.24,24.36,"2022-08-26 02:59:30",24.13,"2022-08-26 02:47:30",17.23,17.27,"2022-08-26 02:00:30",17.21,"2022-08-26 02:37:00",18.97,18.99,"2022-08-26 02:03:30",18.95,"2022-08-26 02:59:30",21.96,21.97,"2022-08-26 02:02:30",21.95,"2022-08-26 02:57:00",16.46,16.48,"2022-08-26 02:38:00",16.45,"2022-08-26 02:31:00",13.99,13.99,"2022-08-26 02:25:30",13.98,"2022-08-26 02:49:00",24.78,24.8,"2022-08-26 02:24:30",24.77,"2022-08-26 02:48:30",0.0009851961,0,1.243,115.8,62.84,74,3.8,"2022-08-26 02:41:30",0,"2022-08-26 02:13:00",2.105,122.6,55.81,144,6.3,"2022-08-26 02:50:00",0,"2022-08-26 02:54:30",-0.015,0
"2022-08-26 04:00:00",19670,90,"2022-08-26 03:54:30",12.67,0.041,"2022-08-26 03:52:30",0,"2022-08-26 03:00:30",945,18.39,18.55,"2022-08-26 03:08:30",18.15,"2022-08-26 03:45:00",88.1,89.3,"2022-08-26 03:52:30",86.9,"2022-08-26 03:16:00",21.31,21.41,"2022-08-26 03:06:00",21.12,"2022-08-26 04:00:00",22.66,22.82,"2022-08-26 03:02:00",22.52,"2022-08-26 03:58:30",23.68,23.82,"2022-08-26 03:01:00",23.59,"2022-08-26 03:33:00",24.18,24.28,"2022-08-26 03:01:30",24.16,"2022-08-26 03:20:00",24.3,24.35,"2022-08-26 03:07:00",24.22,"2022-08-26 03:47:30",24.23,24.38,"2022-08-26 03:44:00",24.15,"2022-08-26 03:27:00",17.19,17.22,"2022-08-26 03:02:00",17.17,"2022-08-26 03:45:30",18.96,18.97,"2022-08-26 03:01:30",18.94,"2022-08-26 03:57:00",21.95,21.96,"2022-08-26 03:05:00",21.94,"2022-08-26 03:11:00",16.46,16.47,"2022-08-26 03:01:00",16.45,"2022-08-26 03:04:00",13.98,13.99,"2022-08-26 03:08:00",13.97,"2022-08-26 03:49:00",24.78,24.8,"2022-08-26 03:22:30",24.76,"2022-08-26 03:56:00",0.0009082866,0,1.203,143.2,71.24,104,4.7,"2022-08-26 03:33:30",0,"2022-08-26 03:16:00",2.402,149.4,47.48,30,6.6,"2022-08-26 03:54:00",0,"2022-08-26 03:35:30",-0.015,0
"2022-08-26 05:00:00",19671,90.2,"2022-08-26 04:00:30",12.64,0.041,"2022-08-26 04:37:00",0,"2022-08-26 04:00:30",945,18.4,18.63,"2022-08-26 04:52:30",18.21,"2022-08-26 04:13:30",88.4,89.3,"2022-08-26 04:59:30",87.4,"2022-08-26 04:45:30",21.09,21.2,"2022-08-26 04:10:00",20.9,"2022-08-26 04:58:30",22.44,22.6,"2022-08-26 04:00:30",22.37,"2022-08-26 04:56:30",23.55,23.61,"2022-08-26 04:00:30",23.41,"2022-08-26 04:50:00",24.14,24.18,"2022-08-26 04:00:30",24,"2022-08-26 04:56:00",24.23,24.33,"2022-08-26 04:06:00",24.12,"2022-08-26 04:47:00",24.22,24.36,"2022-08-26 04:04:00",24.15,"2022-08-26 04:13:00",17.15,17.18,"2022-08-26 04:00:30",17.13,"2022-08-26 04:57:00",18.95,18.97,"2022-08-26 04:00:30",18.93,"2022-08-26 04:51:30",21.95,21.96,"2022-08-26 04:48:30",21.94,"2022-08-26 04:32:30",16.45,16.46,"2022-08-26 04:50:30",16.45,"2022-08-26 04:27:00",13.98,14,"2022-08-26 04:30:00",13.97,"2022-08-26 04:12:30",24.78,24.8,"2022-08-26 04:10:30",24.76,"2022-08-26 04:06:00",0.0009572296,0,1.343,133.6,61.71,183,3.3,"2022-08-26 04:34:30",0,"2022-08-26 04:18:00",2.667,148.9,37.66,149,8.2,"2022-08-26 04:45:00",0,"2022-08-26 04:08:30",-0.014,0
"2022-08-26 06:00:00",19672,90.5,"2022-08-26 05:07:30",12.63,0.105,"2022-08-26 05:00:30",0,"2022-08-26 05:00:30",945,18.29,18.45,"2022-08-26 05:53:30",18.21,"2022-08-26 05:44:30",89.6,90.5,"2022-08-26 05:35:00",88.5,"2022-08-26 05:01:00",20.92,21,"2022-08-26 05:04:30",20.75,"2022-08-26 05:49:30",22.25,22.4,"2022-08-26 05:01:00",22.18,"2022-08-26 05:28:00",23.41,23.43,"2022-08-26 05:01:00",23.35,"2022-08-26 05:58:00",24,24.18,"2022-08-26 05:04:30",23.95,"2022-08-26 05:13:30",24.15,24.29,"2022-08-26 05:07:30",24.09,"2022-08-26 05:51:00",24.2,24.29,"2022-08-26 05:03:00",24.13,"2022-08-26 05:10:30",17.12,17.14,"2022-08-26 05:03:00",17.1,"2022-08-26 05:29:30",18.94,18.95,"2022-08-26 05:07:00",18.93,"2022-08-26 05:04:00",21.95,21.96,"2022-08-26 05:10:30",21.94,"2022-08-26 05:36:00",16.46,16.46,"2022-08-26 05:01:30",16.45,"2022-08-26 05:04:30",13.99,13.99,"2022-08-26 05:04:30",13.98,"2022-08-26 05:04:00",24.78,24.79,"2022-08-26 05:03:30",24.76,"2022-08-26 05:03:00",0.2084358,0,1.368,136.4,55.07,128,3.4,"2022-08-26 05:44:30",0,"2022-08-26 05:35:30",2.419,142.2,42.07,183,8.1,"2022-08-26 05:19:00",0.3,"2022-08-26 05:57:00",0.001,0
"2022-08-26 07:00:00",19673,90.8,"2022-08-26 06:01:30",12.65,12.8,"2022-08-26 06:02:00",0.002,"2022-08-26 06:17:30",946,18.8,19.39,"2022-08-26 07:00:00",18.47,"2022-08-26 06:16:00",88.4,89.8,"2022-08-26 06:06:30",86.2,"2022-08-26 06:47:30",20.78,20.9,"2022-08-26 06:54:30",20.71,"2022-08-26 06:22:00",22.08,22.22,"2022-08-26 06:00:30",22,"2022-08-26 06:51:00",23.25,23.43,"2022-08-26 06:03:00",23.18,"2022-08-26 06:40:00",23.96,23.97,"2022-08-26 06:00:30",23.87,"2022-08-26 06:56:30",24.12,24.14,"2022-08-26 06:08:30",24.09,"2022-08-26 06:12:30",24.18,24.25,"2022-08-26 06:29:30",24.13,"2022-08-26 06:07:00",17.09,17.12,"2022-08-26 06:00:30",17.08,"2022-08-26 06:44:00",18.93,18.94,"2022-08-26 06:24:30",18.92,"2022-08-26 06:02:00",21.94,21.95,"2022-08-26 06:34:00",21.93,"2022-08-26 06:02:00",16.45,16.45,"2022-08-26 06:00:30",16.44,"2022-08-26 06:48:30",13.98,13.99,"2022-08-26 06:09:00",13.97,"2022-08-26 06:41:00",24.78,24.79,"2022-08-26 06:04:00",24.76,"2022-08-26 06:32:00",2.134326,0,1.499,135.2,58.84,352,3.9,"2022-08-26 06:00:30",0,"2022-08-26 06:05:30",2.811,127.8,48.49,72,7.4,"2022-08-26 06:23:30",0,"2022-08-26 06:08:30",0.332,0.265
"2022-08-26 08:00:00",19674,93.3,"2022-08-26 08:00:00",13.5,13.71,"2022-08-26 07:43:00",0.214,"2022-08-26 07:57:30",947,19.79,20.45,"2022-08-26 07:55:30",19.26,"2022-08-26 07:02:30",83.8,87.1,"2022-08-26 07:05:00",78.47,"2022-08-26 07:59:30",21.01,21.2,"2022-08-26 07:46:00",20.78,"2022-08-26 07:01:00",22.01,22.02,"2022-08-26 07:00:30",21.97,"2022-08-26 07:22:30",23.16,23.24,"2022-08-26 07:25:00",22.99,"2022-08-26 07:56:30",23.83,23.97,"2022-08-26 07:10:00",23.77,"2022-08-26 07:23:00",24.11,24.16,"2022-08-26 07:27:30",24.04,"2022-08-26 07:59:00",24.17,24.25,"2022-08-26 07:50:00",24.13,"2022-08-26 07:01:00",17.07,17.09,"2022-08-26 07:01:00",17.06,"2022-08-26 07:48:30",18.91,18.92,"2022-08-26 07:00:30",18.9,"2022-08-26 07:41:00",21.93,21.95,"2022-08-26 07:36:00",21.92,"2022-08-26 07:29:00",16.44,16.45,"2022-08-26 07:06:00",16.43,"2022-08-26 07:07:00",13.97,13.98,"2022-08-26 07:00:30",13.96,"2022-08-26 07:42:00",24.77,24.78,"2022-08-26 07:01:30",24.76,"2022-08-26 07:06:00",4.268028,0,1.782,117.6,52.91,105,7.3,"2022-08-26 07:39:00",0,"2022-08-26 07:04:00",3.509,112.4,40.87,165,8.7,"2022-08-26 07:23:00",0.3,"2022-08-26 07:09:30",0.713,1.116
"2022-08-26 09:00:00",19675,91.6,"2022-08-26 09:00:00",13.53,14.97,"2022-08-26 08:01:00",0.138,"2022-08-26 09:00:00",947,21.12,22.61,"2022-08-26 08:54:00",20.1,"2022-08-26 08:10:00",75.09,81.4,"2022-08-26 08:12:00",65.28,"2022-08-26 09:00:00",21.34,21.58,"2022-08-26 08:54:00",21.14,"2022-08-26 08:03:30",22.01,22.02,"2022-08-26 08:00:30",21.95,"2022-08-26 08:32:30",23,23.14,"2022-08-26 08:03:00",22.99,"2022-08-26 08:04:30",23.77,23.8,"2022-08-26 08:06:00",23.75,"2022-08-26 08:17:00",24.04,24.13,"2022-08-26 08:17:00",23.93,"2022-08-26 08:33:00",24.16,24.23,"2022-08-26 08:38:30",24.1,"2022-08-26 08:16:30",17.07,17.08,"2022-08-26 08:09:30",17.04,"2022-08-26 08:56:00",18.9,18.92,"2022-08-26 08:05:30",18.89,"2022-08-26 08:35:00",21.93,21.94,"2022-08-26 08:05:30",21.91,"2022-08-26 08:58:30",16.43,16.44,"2022-08-26 08:00:30",16.41,"2022-08-26 08:58:00",13.96,13.98,"2022-08-26 08:10:00",13.95,"2022-08-26 08:41:00",24.76,24.77,"2022-08-26 08:00:30",24.74,"2022-08-26 08:58:00",9.093454,0,1.951,116.3,48.77,118,5.7,"2022-08-26 08:55:30",0,"2022-08-26 08:06:00",3.717,117.2,40.07,94,10.5,"2022-08-26 08:30:00",0,"2022-08-26 08:01:00",1.595,1.987
"2022-08-26 10:00:00",19676,81.6,"2022-08-26 09:55:00",13.52,19.32,"2022-08-26 09:50:30",0.146,"2022-08-26 09:41:00",946,22.82,23.37,"2022-08-26 09:51:00",22.13,"2022-08-26 09:01:30",64.14,67.57,"2022-08-26 09:04:30",61.98,"2022-08-26 09:48:30",22.02,22.6,"2022-08-26 09:58:00",21.54,"2022-08-26 09:06:00",22.05,22.22,"2022-08-26 09:54:00",21.99,"2022-08-26 09:06:30",22.99,23.03,"2022-08-26 09:12:00",22.96,"2022-08-26 09:39:00",23.68,23.77,"2022-08-26 09:00:30",23.57,"2022-08-26 09:46:00",23.94,24.09,"2022-08-26 09:06:00",23.9,"2022-08-26 09:04:00",24.16,24.23,"2022-08-26 09:16:00",24.06,"2022-08-26 09:52:00",17.06,17.09,"2022-08-26 09:52:30",17.04,"2022-08-26 09:11:00",18.88,18.89,"2022-08-26 09:32:00",18.87,"2022-08-26 09:51:30",21.89,21.91,"2022-08-26 09:00:30",21.87,"2022-08-26 09:53:00",16.41,16.42,"2022-08-26 09:14:30",16.4,"2022-08-26 09:30:30",13.95,13.96,"2022-08-26 09:00:30",13.93,"2022-08-26 09:47:00",24.75,24.76,"2022-08-26 09:05:30",24.72,"2022-08-26 09:39:00",12.55404,0,2.238,97.8,59.53,103,7.5,"2022-08-26 09:01:00",0,"2022-08-26 09:48:30",4.296,100.2,45.21,105,9.8,"2022-08-26 09:19:30",0.5,"2022-08-26 09:02:00",2.271,2.733
"2022-08-26 11:00:00",19677,65.53,"2022-08-26 11:00:00",13.45,19.22,"2022-08-26 10:09:30",0.085,"2022-08-26 10:56:30",946,24.32,25.54,"2022-08-26 10:59:00",23.39,"2022-08-26 10:00:30",58.11,63.79,"2022-08-26 10:01:30",51.46,"2022-08-26 10:59:30",23.01,23.68,"2022-08-26 10:59:00",22.46,"2022-08-26 10:00:30",22.33,22.56,"2022-08-26 10:58:30",22.18,"2022-08-26 10:10:00",22.99,23.03,"2022-08-26 10:29:30",22.94,"2022-08-26 10:32:00",23.58,23.72,"2022-08-26 10:05:00",23.55,"2022-08-26 10:53:00",23.91,23.95,"2022-08-26 10:20:00",23.88,"2022-08-26 10:51:30",24.1,24.2,"2022-08-26 10:22:30",23.98,"2022-08-26 10:54:00",17.08,17.09,"2022-08-26 10:40:30",17.05,"2022-08-26 10:10:30",18.87,18.88,"2022-08-26 10:21:00",18.85,"2022-08-26 10:29:30",21.86,21.88,"2022-08-26 10:00:30",21.84,"2022-08-26 10:54:00",16.39,16.41,"2022-08-26 10:00:30",16.37,"2022-08-26 10:58:30",13.93,13.94,"2022-08-26 10:00:30",13.91,"2022-08-26 10:48:00",24.74,24.76,"2022-08-26 10:13:30",24.71,"2022-08-26 10:34:30",15.42847,0,1.693,98.3,66.46,134,6.9,"2022-08-26 10:13:30",0,"2022-08-26 10:11:00",3.527,126.2,48.25,118,11.5,"2022-08-26 10:36:00",0,"2022-08-26 10:49:00",2.932,3.269
"2022-08-26 12:00:00",19678,64.85,"2022-08-26 11:08:30",13.45,18.6,"2022-08-26 11:36:00",0.108,"2022-08-26 11:03:00",945,25.52,26.32,"2022-08-26 11:54:30",24.81,"2022-08-26 11:15:00",53.23,58.09,"2022-08-26 11:16:30",48.16,"2022-08-26 11:55:30",24.46,25.12,"2022-08-26 11:59:00",23.68,"2022-08-26 11:00:30",22.79,23.06,"2022-08-26 11:58:30",22.52,"2022-08-26 11:02:00",23.01,23.14,"2022-08-26 11:58:30",22.99,"2022-08-26 11:00:30",23.57,23.57,"2022-08-26 11:00:30",23.55,"2022-08-26 11:24:30",23.9,23.93,"2022-08-26 11:05:00",23.85,"2022-08-26 11:57:30",24.02,24.13,"2022-08-26 11:04:00",23.92,"2022-08-26 11:34:30",17.09,17.12,"2022-08-26 11:43:00",17.07,"2022-08-26 11:05:00",18.85,18.87,"2022-08-26 11:02:00",18.83,"2022-08-26 11:44:00",21.83,21.84,"2022-08-26 11:00:30",21.8,"2022-08-26 11:52:00",16.36,16.37,"2022-08-26 11:00:30",16.34,"2022-08-26 11:58:00",13.9,13.91,"2022-08-26 11:00:30",13.88,"2022-08-26 11:58:30",24.73,24.74,"2022-08-26 11:08:00",24.7,"2022-08-26 11:08:30",15.95029,0,2.087,87.5,46.82,266,5.8,"2022-08-26 11:42:00",0,"2022-08-26 11:51:30",4.17,94.2,34.42,200,8.7,"2022-08-26 11:55:00",0,"2022-08-26 11:09:30",3.059,3.554
"2022-08-26 13:00:00",19679,64.68,"2022-08-26 12:28:00",13.45,19,"2022-08-26 12:33:30",0.107,"2022-08-26 12:41:00",944,26.18,26.89,"2022-08-26 12:30:30",25.57,"2022-08-26 12:41:00",50.73,54.66,"2022-08-26 12:16:00",47.24,"2022-08-26 12:33:00",25.91,26.52,"2022-08-26 12:56:30",25.17,"2022-08-26 12:00:30",23.44,23.81,"2022-08-26 12:58:30",23.07,"2022-08-26 12:01:00",23.22,23.41,"2022-08-26 12:56:30",23.07,"2022-08-26 12:02:30",23.57,23.59,"2022-08-26 12:22:00",23.55,"2022-08-26 12:17:30",23.86,23.93,"2022-08-26 12:02:00",23.75,"2022-08-26 12:29:00",23.97,24.09,"2022-08-26 12:09:00",23.92,"2022-08-26 12:02:00",17.12,17.14,"2022-08-26 12:51:00",17.09,"2022-08-26 12:02:30",18.84,18.87,"2022-08-26 12:50:00",18.83,"2022-08-26 12:04:30",21.79,21.81,"2022-08-26 12:02:00",21.76,"2022-08-26 13:00:00",16.33,16.35,"2022-08-26 12:01:00",16.32,"2022-08-26 12:54:30",13.88,13.9,"2022-08-26 12:12:30",13.86,"2022-08-26 12:51:30",24.71,24.72,"2022-08-26 12:00:30",24.69,"2022-08-26 12:44:00",15.43115,0,1.772,91.3,59.45,118,5.2,"2022-08-26 12:12:30",0,"2022-08-26 12:29:30",3.632,102.9,44.91,128,8.1,"2022-08-26 12:13:30",0.3,"2022-08-26 12:03:00",3.023,3.562
"2022-08-26 14:00:00",19680,65.66,"2022-08-26 13:57:00",13.18,18.32,"2022-08-26 13:58:30",0.002,"2022-08-26 13:48:00",943,27.04,28.07,"2022-08-26 13:41:00",25.79,"2022-08-26 13:03:00",47.43,51.75,"2022-08-26 13:04:30",43.65,"2022-08-26 13:42:00",26.96,27.44,"2022-08-26 13:57:30",26.48,"2022-08-26 13:02:00",24.12,24.49,"2022-08-26 14:00:00",23.73,"2022-08-26 13:02:00",23.48,23.63,"2022-08-26 13:47:00",23.35,"2022-08-26 13:01:30",23.59,23.72,"2022-08-26 13:57:30",23.57,"2022-08-26 13:00:30",23.8,23.9,"2022-08-26 13:01:00",23.69,"2022-08-26 13:55:00",23.97,24.06,"2022-08-26 13:24:30",23.92,"2022-08-26 13:01:30",17.12,17.14,"2022-08-26 13:29:30",17.1,"2022-08-26 13:34:30",18.85,18.87,"2022-08-26 13:58:00",18.83,"2022-08-26 13:12:30",21.76,21.77,"2022-08-26 13:02:00",21.74,"2022-08-26 13:44:00",16.31,16.32,"2022-08-26 13:00:30",16.29,"2022-08-26 13:46:00",13.86,13.88,"2022-08-26 13:17:00",13.85,"2022-08-26 13:46:00",24.69,24.71,"2022-08-26 13:00:30",24.68,"2022-08-26 13:43:30",14.95517,0,1.37,90.3,70.31,103,4.7,"2022-08-26 14:00:00",0,"2022-08-26 13:34:00",2.662,111.9,61.82,78,7.9,"2022-08-26 13:30:00",0,"2022-08-26 13:32:30",3.005,3.294
"2022-08-26 15:00:00",19681,65.31,"2022-08-26 14:23:30",13.14,13.62,"2022-08-26 14:47:00",0.002,"2022-08-26 14:34:30",943,27.74,28.79,"2022-08-26 14:40:30",26.76,"2022-08-26 14:03:00",45.37,50.21,"2022-08-26 14:58:00",42.2,"2022-08-26 14:29:30",27.79,28.09,"2022-08-26 14:58:00",27.4,"2022-08-26 14:01:00",24.78,25.16,"2022-08-26 14:59:30",24.46,"2022-08-26 14:02:30",23.81,24.03,"2022-08-26 14:53:00",23.61,"2022-08-26 14:00:30",23.75,23.8,"2022-08-26 14:50:30",23.59,"2022-08-26 14:02:30",23.81,23.9,"2022-08-26 14:46:00",23.69,"2022-08-26 14:09:00",23.97,24.05,"2022-08-26 14:45:30",23.92,"2022-08-26 14:01:00",17.1,17.12,"2022-08-26 14:02:30",17.08,"2022-08-26 14:46:00",18.84,18.86,"2022-08-26 14:01:00",18.82,"2022-08-26 14:18:00",21.73,21.75,"2022-08-26 14:08:00",21.71,"2022-08-26 14:54:00",16.28,16.31,"2022-08-26 14:03:00",16.28,"2022-08-26 14:28:30",13.85,13.87,"2022-08-26 14:07:00",13.83,"2022-08-26 14:44:30",24.67,24.69,"2022-08-26 14:01:30",24.66,"2022-08-26 14:33:30",13.24118,0,1.341,97.7,81.5,164,3.8,"2022-08-26 14:13:00",0,"2022-08-26 14:15:00",2.661,116.3,72.4,92,7.6,"2022-08-26 14:10:30",0,"2022-08-26 14:31:30",2.69,2.77
"2022-08-26 16:00:00",19682,67.02,"2022-08-26 15:20:00",13.38,17.9,"2022-08-26 15:28:00",0.092,"2022-08-26 15:20:00",943,26.38,28.14,"2022-08-26 15:02:00",25.66,"2022-08-26 15:19:30",53.74,58.03,"2022-08-26 15:57:30",46.3,"2022-08-26 15:04:00",28.2,28.29,"2022-08-26 15:19:00",28.03,"2022-08-26 15:02:00",25.35,25.63,"2022-08-26 15:58:00",25.08,"2022-08-26 15:01:00",24.18,24.4,"2022-08-26 15:56:30",24.01,"2022-08-26 15:01:30",23.88,23.97,"2022-08-26 15:33:30",23.76,"2022-08-26 15:07:00",23.87,23.95,"2022-08-26 15:30:00",23.72,"2022-08-26 15:09:00",23.97,24.07,"2022-08-26 15:16:30",23.92,"2022-08-26 15:06:00",17.07,17.11,"2022-08-26 15:02:00",17.04,"2022-08-26 15:58:00",18.84,18.85,"2022-08-26 15:08:00",18.83,"2022-08-26 15:15:30",21.72,21.73,"2022-08-26 15:24:00",21.71,"2022-08-26 15:20:30",16.27,16.29,"2022-08-26 15:27:30",16.26,"2022-08-26 15:27:00",13.83,13.85,"2022-08-26 15:04:00",13.82,"2022-08-26 15:46:00",24.66,24.68,"2022-08-26 15:01:30",24.64,"2022-08-26 15:40:00",7.894155,0,1.559,104.8,59.23,137,5.2,"2022-08-26 15:42:00",0,"2022-08-26 15:24:30",2.911,108.3,43.29,84,7.3,"2022-08-26 15:53:00",0,"2022-08-26 15:32:00",1.556,2.024
"2022-08-26 17:00:00",19683,73.34,"2022-08-26 16:10:30",13.41,18.78,"2022-08-26 17:00:00",0.098,"2022-08-26 16:08:30",943,24.78,25.68,"2022-08-26 16:00:30",23.9,"2022-08-26 17:00:00",59.16,61.61,"2022-08-26 16:59:30",57.34,"2022-08-26 16:03:30",27.83,28.11,"2022-08-26 16:01:00",27.42,"2022-08-26 17:00:00",25.79,25.9,"2022-08-26 16:32:30",25.6,"2022-08-26 16:02:00",24.55,24.68,"2022-08-26 16:52:30",24.39,"2022-08-26 16:03:00",24.05,24.18,"2022-08-26 16:49:30",23.95,"2022-08-26 16:10:30",23.91,23.95,"2022-08-26 16:30:30",23.88,"2022-08-26 16:00:30",23.97,24.07,"2022-08-26 16:41:00",23.92,"2022-08-26 16:15:30",17.02,17.06,"2022-08-26 16:03:30",16.97,"2022-08-26 16:56:00",18.84,18.85,"2022-08-26 16:00:30",18.83,"2022-08-26 16:04:00",21.72,21.73,"2022-08-26 16:57:00",21.71,"2022-08-26 16:00:30",16.27,16.28,"2022-08-26 16:23:30",16.26,"2022-08-26 16:36:30",13.83,13.84,"2022-08-26 16:58:30",13.82,"2022-08-26 16:23:30",24.66,24.67,"2022-08-26 16:33:00",24.64,"2022-08-26 16:53:30",3.185398,0,1.588,131.4,57.81,199,4.4,"2022-08-26 16:25:00",0,"2022-08-26 16:39:30",3.209,143.3,38.57,182,8.4,"2022-08-26 16:02:30",0,"2022-08-26 16:22:00",0.601,1.158
"2022-08-26 18:00:00",19684,78.81,"2022-08-26 17:00:30",12.93,0.238,"2022-08-26 18:00:00",0,"2022-08-26 17:16:30",944,22.49,23.9,"2022-08-26 17:00:30",21.35,"2022-08-26 17:59:00",69.06,73.81,"2022-08-26 17:57:30",61.37,"2022-08-26 17:01:00",27,27.46,"2022-08-26 17:03:00",26.42,"2022-08-26 18:00:00",25.89,25.91,"2022-08-26 17:31:30",25.88,"2022-08-26 17:00:30",24.82,25.02,"2022-08-26 17:56:00",24.64,"2022-08-26 17:02:00",24.25,24.38,"2022-08-26 17:45:30",24.16,"2022-08-26 17:02:30",23.96,24.12,"2022-08-26 18:00:00",23.9,"2022-08-26 17:00:30",23.98,24.08,"2022-08-26 17:13:00",23.92,"2022-08-26 17:01:30",16.94,16.99,"2022-08-26 17:00:30",16.89,"2022-08-26 17:54:00",18.85,18.85,"2022-08-26 17:09:00",18.84,"2022-08-26 17:02:00",21.74,21.75,"2022-08-26 17:52:00",21.72,"2022-08-26 17:10:30",16.28,16.29,"2022-08-26 17:22:00",16.27,"2022-08-26 17:01:00",13.84,13.85,"2022-08-26 17:34:00",13.83,"2022-08-26 17:49:30",24.66,24.68,"2022-08-26 17:59:00",24.65,"2022-08-26 17:03:00",0.1526974,0,1.397,140.2,59.63,239,6.8,"2022-08-26 17:40:30",0.3,"2022-08-26 17:00:30",3.132,161.4,33.88,177,7.9,"2022-08-26 17:42:00",0,"2022-08-26 17:10:00",0.039,0.297
"2022-08-26 19:00:00",19685,84.2,"2022-08-26 18:00:30",12.82,0.045,"2022-08-26 18:54:30",0,"2022-08-26 18:00:30",945,20.86,21.35,"2022-08-26 18:00:30",20.56,"2022-08-26 18:50:00",74.11,75.75,"2022-08-26 19:00:00",72.89,"2022-08-26 18:32:00",26.03,26.5,"2022-08-26 18:02:30",25.55,"2022-08-26 18:59:30",25.76,25.9,"2022-08-26 18:20:30",25.58,"2022-08-26 18:59:30",25.05,25.08,"2022-08-26 18:08:00",24.87,"2022-08-26 18:06:00",24.4,24.56,"2022-08-26 19:00:00",24.38,"2022-08-26 18:00:30",24.1,24.16,"2022-08-26 18:26:30",23.95,"2022-08-26 18:06:00",23.98,24.04,"2022-08-26 18:05:00",23.92,"2022-08-26 18:08:00",16.85,16.91,"2022-08-26 18:00:30",16.79,"2022-08-26 18:57:00",18.84,18.86,"2022-08-26 18:23:30",18.83,"2022-08-26 18:50:30",21.75,21.76,"2022-08-26 18:06:30",21.73,"2022-08-26 18:01:30",16.29,16.3,"2022-08-26 18:47:30",16.28,"2022-08-26 18:00:30",13.84,13.85,"2022-08-26 18:52:00",13.83,"2022-08-26 18:01:30",24.67,24.68,"2022-08-26 18:52:30",24.65,"2022-08-26 18:03:00",0.001321513,0,1.621,138.4,58.3,102,4.8,"2022-08-26 18:08:00",0,"2022-08-26 18:18:00",3.232,156.9,30.62,170,7.8,"2022-08-26 18:09:30",0.3,"2022-08-26 18:10:30",-0.002,0
"2022-08-26 20:00:00",19686,88.2,"2022-08-26 19:00:30",12.8,0.042,"2022-08-26 19:57:30",0,"2022-08-26 19:00:30",945,20.28,20.71,"2022-08-26 19:00:30",19.85,"2022-08-26 19:57:30",77.9,80,"2022-08-26 20:00:00",75.31,"2022-08-26 19:00:30",25.19,25.63,"2022-08-26 19:00:30",24.79,"2022-08-26 19:59:30",25.44,25.66,"2022-08-26 19:01:30",25.28,"2022-08-26 19:51:00",25.07,25.1,"2022-08-26 19:31:30",25.03,"2022-08-26 19:00:30",24.57,24.64,"2022-08-26 19:58:30",24.41,"2022-08-26 19:00:30",24.14,24.27,"2022-08-26 19:59:30",24.12,"2022-08-26 19:00:30",23.99,24.11,"2022-08-26 19:58:30",23.92,"2022-08-26 19:02:00",16.75,16.81,"2022-08-26 19:02:00",16.71,"2022-08-26 19:55:30",18.83,18.85,"2022-08-26 19:04:00",18.81,"2022-08-26 19:59:30",21.76,21.77,"2022-08-26 19:46:30",21.75,"2022-08-26 19:00:30",16.29,16.31,"2022-08-26 19:54:30",16.28,"2022-08-26 19:10:00",13.86,13.87,"2022-08-26 19:31:30",13.85,"2022-08-26 19:06:30",24.67,24.69,"2022-08-26 19:30:00",24.66,"2022-08-26 19:04:30",0.001368998,0,1.737,127.6,55.27,143,6.8,"2022-08-26 19:22:00",0,"2022-08-26 19:42:00",3.41,149.4,32.04,133,7.6,"2022-08-26 19:57:30",0,"2022-08-26 19:50:00",-0.003,0
"2022-08-26 21:00:00",19687,87.8,"2022-08-26 21:00:00",12.79,0.042,"2022-08-26 20:47:30",0,"2022-08-26 20:00:30",946,19.63,19.92,"2022-08-26 20:00:30",19.26,"2022-08-26 20:59:30",82.6,84,"2022-08-26 20:59:30",79.27,"2022-08-26 20:01:30",24.47,24.82,"2022-08-26 20:00:30",24.13,"2022-08-26 20:58:30",25.11,25.32,"2022-08-26 20:01:30",24.9,"2022-08-26 20:55:00",25.07,25.08,"2022-08-26 20:00:30",25.03,"2022-08-26 20:44:30",24.66,24.79,"2022-08-26 20:58:30",24.59,"2022-08-26 20:00:30",24.3,24.33,"2022-08-26 20:20:00",24.17,"2022-08-26 20:02:30",24.1,24.21,"2022-08-26 20:36:00",23.98,"2022-08-26 20:29:00",16.67,16.72,"2022-08-26 20:01:00",16.63,"2022-08-26 20:52:30",18.81,18.83,"2022-08-26 20:15:00",18.79,"2022-08-26 20:44:30",21.76,21.77,"2022-08-26 20:01:00",21.76,"2022-08-26 20:50:00",16.3,16.31,"2022-08-26 20:28:30",16.29,"2022-08-26 20:22:30",13.85,13.86,"2022-08-26 20:00:30",13.85,"2022-08-26 20:18:00",24.66,24.68,"2022-08-26 20:08:30",24.65,"2022-08-26 20:00:30",0.001337395,0,1.758,128.4,45.93,89,4,"2022-08-26 20:03:30",0,"2022-08-26 20:17:00",3.489,132.7,31.06,193,9,"2022-08-26 20:36:30",0.4,"2022-08-26 20:05:00",-0.007,0
"2022-08-26 22:00:00",19688,87.7,"2022-08-26 21:03:30",12.78,0.041,"2022-08-26 21:48:00",0,"2022-08-26 21:00:30",946,19.06,19.31,"2022-08-26 21:23:30",18.74,"2022-08-26 21:52:00",86.4,88.5,"2022-08-26 21:53:00",83.3,"2022-08-26 21:00:30",23.88,24.13,"2022-08-26 21:03:00",23.65,"2022-08-26 21:59:30",24.76,25,"2022-08-26 21:04:30",24.48,"2022-08-26 21:58:00",25.02,25.1,"2022-08-26 21:11:30",24.87,"2022-08-26 21:53:30",24.77,24.79,"2022-08-26 21:05:00",24.66,"2022-08-26 21:06:00",24.33,24.41,"2022-08-26 22:00:00",24.3,"2022-08-26 21:01:00",24.16,24.25,"2022-08-26 21:33:00",24.08,"2022-08-26 21:04:00",16.59,16.64,"2022-08-26 21:01:00",16.55,"2022-08-26 21:59:00",18.79,18.81,"2022-08-26 21:00:30",18.77,"2022-08-26 21:45:30",21.77,21.78,"2022-08-26 21:47:30",21.75,"2022-08-26 21:27:00",16.3,16.3,"2022-08-26 21:07:00",16.29,"2022-08-26 21:01:30",13.86,13.87,"2022-08-26 21:58:30",13.85,"2022-08-26 21:01:00",24.66,24.68,"2022-08-26 21:12:00",24.65,"2022-08-26 21:11:30",0.001341821,0,1.521,112,48.29,162,4.1,"2022-08-26 21:37:00",0,"2022-08-26 21:09:30",2.842,125.9,31.69,134,6.5,"2022-08-26 21:02:00",0,"2022-08-26 21:09:30",-0.011,0
"2022-08-26 23:00:00",19689,87.3,"2022-08-26 22:23:00",12.77,0.042,"2022-08-26 22:26:30",0,"2022-08-26 22:00:30",945,18.78,19.03,"2022-08-26 22:08:30",18.6,"2022-08-26 22:22:00",86.4,88.3,"2022-08-26 22:04:30",84.6,"2022-08-26 22:47:00",23.35,23.68,"2022-08-26 22:00:30",23.07,"2022-08-26 22:54:30",24.41,24.6,"2022-08-26 22:02:00",24.27,"2022-08-26 22:58:30",24.86,24.95,"2022-08-26 22:03:30",24.74,"2022-08-26 22:54:30",24.78,24.79,"2022-08-26 22:00:30",24.71,"2022-08-26 22:29:00",24.38,24.54,"2022-08-26 22:41:00",24.33,"2022-08-26 22:00:30",24.16,24.25,"2022-08-26 22:58:30",24.12,"2022-08-26 22:32:30",16.53,16.57,"2022-08-26 22:03:30",16.49,"2022-08-26 22:47:00",18.77,18.79,"2022-08-26 22:02:30",18.74,"2022-08-26 22:55:00",21.77,21.78,"2022-08-26 22:06:30",21.76,"2022-08-26 22:52:00",16.3,16.31,"2022-08-26 22:05:30",16.29,"2022-08-26 22:11:30",13.87,13.88,"2022-08-26 22:04:00",13.85,"2022-08-26 22:51:00",24.67,24.68,"2022-08-26 22:14:30",24.66,"2022-08-26 22:04:00",0.001339473,0,1.798,118.2,41.26,66,5,"2022-08-26 22:33:30",0,"2022-08-26 22:05:00",3.366,128.7,29.29,157,8.5,"2022-08-26 22:53:00",0,"2022-08-26 22:18:30",-0.009,0
"2022-08-27 00:00:00",19690,88.9,"2022-08-26 23:46:30",12.75,0.041,"2022-08-26 23:48:30",0,"2022-08-26 23:00:30",945,18.88,19.07,"2022-08-26 23:23:00",18.73,"2022-08-26 23:44:00",83.1,84.4,"2022-08-26 23:28:30",79.78,"2022-08-26 23:49:00",22.9,23.09,"2022-08-26 23:03:30",22.66,"2022-08-26 23:50:00",24.11,24.39,"2022-08-26 23:00:30",23.89,"2022-08-26 23:55:30",24.68,24.84,"2022-08-26 23:07:30",24.62,"2022-08-26 23:39:30",24.76,24.79,"2022-08-26 23:00:30",24.69,"2022-08-26 23:38:00",24.47,24.54,"2022-08-26 23:07:00",24.35,"2022-08-26 23:00:30",24.19,24.32,"2022-08-26 23:30:00",24.13,"2022-08-26 23:00:30",16.46,16.51,"2022-08-26 23:01:00",16.43,"2022-08-26 23:59:30",18.74,18.77,"2022-08-26 23:11:30",18.72,"2022-08-26 23:28:30",21.77,21.78,"2022-08-26 23:10:00",21.76,"2022-08-26 23:02:30",16.3,16.31,"2022-08-26 23:03:00",16.29,"2022-08-26 23:04:00",13.86,13.88,"2022-08-26 23:10:30",13.85,"2022-08-26 23:28:00",24.67,24.68,"2022-08-26 23:14:00",24.65,"2022-08-26 23:59:30",0.001230887,0,2.066,107.6,36.26,82,4.1,"2022-08-26 23:16:00",0,"2022-08-26 23:19:30",3.886,131,23.83,123,7.9,"2022-08-26 23:03:30",0.5,"2022-08-26 23:10:00",-0.005,0
"2022-08-27 01:00:00",19691,87.8,"2022-08-27 00:30:00",12.74,0.041,"2022-08-27 00:02:30",0,"2022-08-27 00:00:30",944,18.6,18.82,"2022-08-27 00:38:00",18.28,"2022-08-27 00:27:00",85.7,87,"2022-08-27 01:00:00",83.4,"2022-08-27 00:00:30",22.48,22.72,"2022-08-27 00:11:30",22.25,"2022-08-27 00:49:30",23.83,24.03,"2022-08-27 00:03:30",23.61,"2022-08-27 00:58:30",24.56,24.66,"2022-08-27 00:00:30",24.43,"2022-08-27 00:56:00",24.68,24.79,"2022-08-27 00:08:30",24.59,"2022-08-27 00:46:30",24.51,24.54,"2022-08-27 00:02:30",24.43,"2022-08-27 00:13:30",24.25,24.38,"2022-08-27 00:43:00",24.13,"2022-08-27 00:17:30",16.4,16.43,"2022-08-27 00:00:30",16.37,"2022-08-27 00:59:30",18.71,18.73,"2022-08-27 00:07:30",18.69,"2022-08-27 00:45:30",21.77,21.78,"2022-08-27 00:29:30",21.75,"2022-08-27 00:20:00",16.3,16.32,"2022-08-27 00:19:00",16.29,"2022-08-27 00:35:00",13.86,13.87,"2022-08-27 00:00:30",13.85,"2022-08-27 00:02:30",24.67,24.68,"2022-08-27 00:07:00",24.65,"2022-08-27 00:43:00",0.001159746,0,1.96,110.5,35.22,129,5.8,"2022-08-27 00:01:30",0,"2022-08-27 00:20:30",3.673,125.1,24.88,106,7.5,"2022-08-27 00:18:30",0,"2022-08-27 00:23:30",-0.007,0
"2022-08-27 02:00:00",19692,88,"2022-08-27 01:54:30",12.73,0.041,"2022-08-27 01:30:30",0,"2022-08-27 01:00:30",944,18.37,18.69,"2022-08-27 01:23:00",18.08,"2022-08-27 01:58:00",86.9,88.3,"2022-08-27 01:56:00",85.2,"2022-08-27 01:18:30",22.14,22.38,"2022-08-27 01:11:00",21.87,"2022-08-27 01:54:30",23.54,23.7,"2022-08-27 01:01:00",23.37,"2022-08-27 01:54:00",24.38,24.45,"2022-08-27 01:01:00",24.24,"2022-08-27 01:45:00",24.59,24.64,"2022-08-27 01:04:00",24.55,"2022-08-27 01:28:30",24.52,24.56,"2022-08-27 01:00:30",24.43,"2022-08-27 01:06:00",24.3,24.4,"2022-08-27 01:09:00",24.17,"2022-08-27 01:33:30",16.34,16.38,"2022-08-27 01:01:00",16.32,"2022-08-27 01:44:00",18.69,18.72,"2022-08-27 01:02:00",18.67,"2022-08-27 01:31:30",21.76,21.78,"2022-08-27 01:49:30",21.75,"2022-08-27 01:24:00",16.3,16.31,"2022-08-27 01:00:30",16.3,"2022-08-27 01:11:00",13.86,13.87,"2022-08-27 01:04:30",13.85,"2022-08-27 01:59:30",24.66,24.68,"2022-08-27 01:09:00",24.64,"2022-08-27 01:13:00",0.001134338,0,1.288,121.3,42.76,200,4.8,"2022-08-27 01:08:30",0,"2022-08-27 01:12:30",2.878,141.3,31.8,121,7.2,"2022-08-27 01:15:30",0,"2022-08-27 01:48:30",-0.014,0
"2022-08-27 03:00:00",19693,88.2,"2022-08-27 02:00:30",12.71,0.041,"2022-08-27 02:22:30",0,"2022-08-27 02:00:30",943,18.19,18.49,"2022-08-27 02:45:30",17.89,"2022-08-27 02:32:30",86.9,88.6,"2022-08-27 02:08:00",83.9,"2022-08-27 02:46:00",21.83,21.99,"2022-08-27 02:19:00",21.64,"2022-08-27 02:39:00",23.26,23.43,"2022-08-27 02:03:30",23.12,"2022-08-27 02:56:30",24.22,24.27,"2022-08-27 02:01:30",24.06,"2022-08-27 02:56:00",24.55,24.61,"2022-08-27 02:02:30",24.43,"2022-08-27 02:38:00",24.49,24.56,"2022-08-27 02:35:30",24.33,"2022-08-27 02:43:00",24.33,24.44,"2022-08-27 02:33:00",24.23,"2022-08-27 02:00:30",16.29,16.34,"2022-08-27 02:01:30",16.26,"2022-08-27 02:56:00",18.67,18.69,"2022-08-27 02:16:00",18.65,"2022-08-27 02:49:30",21.76,21.77,"2022-08-27 02:01:00",21.74,"2022-08-27 02:56:30",16.3,16.31,"2022-08-27 02:30:30",16.29,"2022-08-27 02:29:00",13.86,13.87,"2022-08-27 02:22:00",13.85,"2022-08-27 02:25:30",24.66,24.67,"2022-08-27 02:13:00",24.64,"2022-08-27 02:05:00",0.001107687,0,1.136,135.9,56.26,221,4.3,"2022-08-27 02:14:30",0,"2022-08-27 02:07:00",2.478,158.5,28.91,189,6.4,"2022-08-27 02:59:00",0,"2022-08-27 02:01:00",-0.016,0
"2022-08-27 04:00:00",19694,88.3,"2022-08-27 03:49:00",12.7,0.041,"2022-08-27 03:07:00",0,"2022-08-27 03:00:30",943,18.24,18.41,"2022-08-27 03:23:00",18.08,"2022-08-27 03:50:30",84.5,85.9,"2022-08-27 03:04:30",83,"2022-08-27 03:32:30",21.55,21.81,"2022-08-27 03:01:30",21.33,"2022-08-27 03:59:30",22.99,23.21,"2022-08-27 03:05:00",22.8,"2022-08-27 03:59:00",24.04,24.16,"2022-08-27 03:01:30",23.93,"2022-08-27 03:58:00",24.41,24.56,"2022-08-27 03:13:30",24.36,"2022-08-27 03:23:00",24.43,24.54,"2022-08-27 03:01:00",24.33,"2022-08-27 03:21:30",24.35,24.44,"2022-08-27 03:23:00",24.23,"2022-08-27 03:57:00",16.25,16.28,"2022-08-27 03:04:30",16.22,"2022-08-27 03:47:00",18.65,18.67,"2022-08-27 03:14:30",18.64,"2022-08-27 03:35:00",21.76,21.77,"2022-08-27 03:01:00",21.74,"2022-08-27 03:43:30",16.3,16.31,"2022-08-27 03:09:00",16.28,"2022-08-27 03:03:30",13.86,13.88,"2022-08-27 03:20:30",13.85,"2022-08-27 03:33:00",24.65,24.67,"2022-08-27 03:44:30",24.64,"2022-08-27 03:07:00",0.0008749452,0,1.077,274,68.15,311,5.8,"2022-08-27 03:04:00",0,"2022-08-27 03:05:00",2.873,205.5,42.84,230,9,"2022-08-27 03:10:00",0.5,"2022-08-27 03:41:30",-0.015,0
"2022-08-27 05:00:00",19695,88.4,"2022-08-27 04:01:00",12.68,0.041,"2022-08-27 04:09:30",0,"2022-08-27 04:00:30",943,18.38,18.7,"2022-08-27 04:53:30",18.14,"2022-08-27 04:06:30",86.4,87.5,"2022-08-27 04:39:00",84.5,"2022-08-27 04:02:00",21.31,21.46,"2022-08-27 04:01:30",21.1,"2022-08-27 04:55:30",22.77,22.85,"2022-08-27 04:04:00",22.61,"2022-08-27 04:55:00",23.84,24.01,"2022-08-27 04:01:00",23.78,"2022-08-27 04:57:30",24.37,24.38,"2022-08-27 04:00:30",24.33,"2022-08-27 04:46:30",24.35,24.46,"2022-08-27 04:07:00",24.33,"2022-08-27 04:01:30",24.35,24.43,"2022-08-27 04:47:00",24.24,"2022-08-27 04:08:30",16.2,16.24,"2022-08-27 04:02:00",16.17,"2022-08-27 04:48:00",18.63,18.65,"2022-08-27 04:00:30",18.61,"2022-08-27 04:38:00",21.75,21.77,"2022-08-27 04:07:30",21.74,"2022-08-27 04:52:30",16.29,16.3,"2022-08-27 04:04:30",16.28,"2022-08-27 04:34:30",13.86,13.87,"2022-08-27 04:00:30",13.85,"2022-08-27 04:13:00",24.65,24.66,"2022-08-27 04:01:30",24.63,"2022-08-27 04:16:00",0.0006850305,0,0.69,72.56,94.6,40,2.7,"2022-08-27 04:49:00",0,"2022-08-27 04:02:30",1.303,176.3,83,70,6.5,"2022-08-27 04:49:00",0,"2022-08-27 04:32:30",-0.02,0
"2022-08-27 06:00:00",19696,90.5,"2022-08-27 05:59:00",12.64,0.224,"2022-08-27 05:00:30",0,"2022-08-27 05:00:30",944,18.81,19.04,"2022-08-27 05:22:30",18.6,"2022-08-27 05:02:30",86.7,87.9,"2022-08-27 05:38:00",85.6,"2022-08-27 05:46:00",21.13,21.21,"2022-08-27 05:01:30",21.06,"2022-08-27 05:20:00",22.54,22.62,"2022-08-27 05:00:30",22.4,"2022-08-27 05:55:00",23.68,23.82,"2022-08-27 05:00:30",23.61,"2022-08-27 05:22:30",24.25,24.38,"2022-08-27 05:00:30",24.16,"2022-08-27 05:44:00",24.33,24.37,"2022-08-27 05:07:30",24.31,"2022-08-27 05:20:00",24.33,24.41,"2022-08-27 05:03:00",24.25,"2022-08-27 05:30:30",16.17,16.19,"2022-08-27 05:02:00",16.14,"2022-08-27 05:53:00",18.61,18.63,"2022-08-27 05:07:00",18.59,"2022-08-27 05:28:30",21.75,21.76,"2022-08-27 05:18:30",21.74,"2022-08-27 05:15:30",16.29,16.3,"2022-08-27 05:23:30",16.28,"2022-08-27 05:03:00",13.86,13.86,"2022-08-27 05:00:30",13.85,"2022-08-27 05:08:30",24.65,24.68,"2022-08-27 05:44:30",24.63,"2022-08-27 05:48:00",0.1159193,0,1.579,118,47.52,92,5.1,"2022-08-27 05:40:30",0,"2022-08-27 05:11:30",2.843,122.1,37.01,99,6.7,"2022-08-27 05:40:30",0.7,"2022-08-27 05:54:30",-0.003,0
"2022-08-27 07:00:00",19697,90.5,"2022-08-27 06:16:30",12.65,12.77,"2022-08-27 06:01:00",0.002,"2022-08-27 06:13:30",944,19.56,20.68,"2022-08-27 06:54:00",19.02,"2022-08-27 06:11:00",84.5,86.6,"2022-08-27 06:11:30",80.2,"2022-08-27 06:56:00",21.08,21.2,"2022-08-27 06:11:30",20.94,"2022-08-27 06:52:00",22.38,22.45,"2022-08-27 06:00:30",22.22,"2022-08-27 06:57:30",23.53,23.61,"2022-08-27 06:00:30",23.41,"2022-08-27 06:43:00",24.17,24.2,"2022-08-27 06:30:00",24.08,"2022-08-27 06:55:30",24.32,24.35,"2022-08-27 06:04:00",24.27,"2022-08-27 06:55:30",24.31,24.39,"2022-08-27 06:17:30",24.17,"2022-08-27 06:58:00",16.14,16.16,"2022-08-27 06:05:00",16.12,"2022-08-27 06:35:30",18.59,18.61,"2022-08-27 06:00:30",18.57,"2022-08-27 06:45:00",21.74,21.76,"2022-08-27 06:34:30",21.73,"2022-08-27 06:25:30",16.28,16.29,"2022-08-27 06:01:00",16.27,"2022-08-27 06:47:00",13.85,13.86,"2022-08-27 06:02:00",13.84,"2022-08-27 06:54:00",24.65,24.67,"2022-08-27 06:18:30",24.63,"2022-08-27 06:42:30",1.993024,0,1.888,122.9,48.82,121,4.5,"2022-08-27 06:31:00",0,"2022-08-27 06:08:30",3.487,137.5,31.94,129,7.6,"2022-08-27 06:55:30",0,"2022-08-27 06:26:00",0.313,0.269
"2022-08-27 08:00:00",19698,82.5,"2022-08-27 07:57:00",13.02,15.1,"2022-08-27 07:39:00",0.162,"2022-08-27 07:57:00",945,21.52,22.09,"2022-08-27 07:54:00",20.37,"2022-08-27 07:00:30",76.6,80.7,"2022-08-27 07:00:30",73.33,"2022-08-27 07:32:30",21.09,21.2,"2022-08-27 07:34:00",20.9,"2022-08-27 07:10:30",22.22,22.3,"2022-08-27 07:00:30",22.17,"2022-08-27 07:55:30",23.4,23.43,"2022-08-27 07:00:30",23.3,"2022-08-27 07:58:00",24.03,24.18,"2022-08-27 07:07:30",23.97,"2022-08-27 07:28:30",24.24,24.35,"2022-08-27 07:10:30",24.12,"2022-08-27 07:43:00",24.24,24.36,"2022-08-27 07:07:00",24.15,"2022-08-27 07:36:30",16.11,16.14,"2022-08-27 07:04:30",16.08,"2022-08-27 07:52:30",18.57,18.59,"2022-08-27 07:01:00",18.56,"2022-08-27 07:52:00",21.72,21.74,"2022-08-27 07:01:30",21.7,"2022-08-27 07:56:30",16.28,16.29,"2022-08-27 07:01:00",16.27,"2022-08-27 07:10:30",13.85,13.86,"2022-08-27 07:38:30",13.84,"2022-08-27 07:09:30",24.65,24.67,"2022-08-27 07:20:00",24.63,"2022-08-27 07:02:30",7.735604,0,1.624,119.5,61.93,171,5.3,"2022-08-27 07:04:00",0,"2022-08-27 07:05:30",3.098,144.6,40.71,124,10.5,"2022-08-27 07:11:00",0.5,"2022-08-27 07:27:30",1.38,1.122
"2022-08-27 09:00:00",19699,75.96,"2022-08-27 08:50:00",13.43,18.28,"2022-08-27 08:03:30",0.188,"2022-08-27 08:52:30",946,22.13,22.99,"2022-08-27 08:39:00",21.61,"2022-08-27 08:05:00",74.64,77.09,"2022-08-27 08:07:00",72.07,"2022-08-27 08:41:30",21.45,21.79,"2022-08-27 08:59:30",21.1,"2022-08-27 08:02:30",22.21,22.22,"2022-08-27 08:01:00",22.15,"2022-08-27 08:17:00",23.26,23.43,"2022-08-27 08:00:30",23.2,"2022-08-27 08:23:00",23.97,24,"2022-08-27 08:12:30",23.92,"2022-08-27 08:40:30",24.13,24.25,"2022-08-27 08:01:00",24.12,"2022-08-27 08:03:30",24.21,24.31,"2022-08-27 08:04:30",24.13,"2022-08-27 08:08:00",16.09,16.11,"2022-08-27 08:02:30",16.06,"2022-08-27 08:49:30",18.54,18.56,"2022-08-27 08:00:30",18.53,"2022-08-27 08:41:00",21.7,21.72,"2022-08-27 08:05:30",21.69,"2022-08-27 08:57:30",16.26,16.27,"2022-08-27 08:00:30",16.24,"2022-08-27 08:59:00",13.84,13.85,"2022-08-27 08:00:30",13.83,"2022-08-27 08:44:30",24.64,24.66,"2022-08-27 08:03:30",24.63,"2022-08-27 08:28:30",8.53164,0,1.809,107.8,61.76,41,5.5,"2022-08-27 09:00:00",0,"2022-08-27 08:02:30",3.924,94.5,42.57,45,11.3,"2022-08-27 08:41:30",0,"2022-08-27 08:17:30",1.535,1.987
"2022-08-27 10:00:00",19700,75.98,"2022-08-27 10:00:00",13.48,19.34,"2022-08-27 09:09:30",0.163,"2022-08-27 09:41:00",946,22.67,23.38,"2022-08-27 09:54:00",22.07,"2022-08-27 09:01:00",73.17,75.6,"2022-08-27 09:12:30",70.43,"2022-08-27 10:00:00",22.17,22.68,"2022-08-27 10:00:00",21.67,"2022-08-27 09:00:30",22.27,22.42,"2022-08-27 09:51:30",22.2,"2022-08-27 09:08:30",23.2,23.24,"2022-08-27 09:39:00",23.17,"2022-08-27 09:47:30",23.88,23.97,"2022-08-27 09:00:30",23.77,"2022-08-27 09:33:30",24.12,24.14,"2022-08-27 09:10:30",24.09,"2022-08-27 09:26:00",24.18,24.3,"2022-08-27 09:33:30",24.13,"2022-08-27 09:05:00",16.09,16.11,"2022-08-27 09:13:30",16.06,"2022-08-27 09:35:30",18.53,18.54,"2022-08-27 09:25:30",18.51,"2022-08-27 09:53:00",21.67,21.69,"2022-08-27 09:00:30",21.65,"2022-08-27 09:57:30",16.24,16.25,"2022-08-27 09:14:00",16.23,"2022-08-27 09:43:00",13.82,13.83,"2022-08-27 09:00:30",13.8,"2022-08-27 09:52:30",24.63,24.65,"2022-08-27 09:01:00",24.62,"2022-08-27 09:42:30",10.71213,0,2.183,79.47,47.58,108,6.6,"2022-08-27 09:22:00",0,"2022-08-27 09:03:00",4.704,90.4,29.36,112,11,"2022-08-27 09:45:00",0,"2022-08-27 09:15:30",1.927,2.721
"2022-08-27 11:00:00",19701,71.89,"2022-08-27 10:50:30",13.48,19.8,"2022-08-27 10:06:30",0.139,"2022-08-27 11:00:00",945,23.37,23.88,"2022-08-27 10:45:30",22.98,"2022-08-27 10:34:00",72.07,73.63,"2022-08-27 10:27:00",69.81,"2022-08-27 10:46:00",23.25,23.9,"2022-08-27 10:59:00",22.66,"2022-08-27 10:00:30",22.54,22.82,"2022-08-27 10:56:30",22.4,"2022-08-27 10:13:00",23.2,23.24,"2022-08-27 10:10:30",23.17,"2022-08-27 10:20:00",23.77,23.82,"2022-08-27 10:09:00",23.77,"2022-08-27 10:01:00",24.1,24.15,"2022-08-27 10:35:00",24.01,"2022-08-27 10:47:30",24.17,24.27,"2022-08-27 10:49:00",24.13,"2022-08-27 10:10:00",16.1,16.12,"2022-08-27 10:26:30",16.08,"2022-08-27 10:00:30",18.51,18.52,"2022-08-27 10:18:00",18.48,"2022-08-27 10:57:00",21.64,21.66,"2022-08-27 10:01:00",21.63,"2022-08-27 10:44:00",16.22,16.23,"2022-08-27 10:00:30",16.2,"2022-08-27 10:58:00",13.79,13.8,"2022-08-27 10:00:30",13.78,"2022-08-27 10:53:00",24.62,24.63,"2022-08-27 10:03:00",24.6,"2022-08-27 10:56:00",11.34209,0,2.441,89.3,37.31,82,6.5,"2022-08-27 10:33:30",0,"2022-08-27 10:45:00",5.509,94.3,27.36,97,11.5,"2022-08-27 10:23:00",0.7,"2022-08-27 10:04:00",2.051,3.246
"2022-08-27 12:00:00",19702,69.31,"2022-08-27 12:00:00",13.45,20.16,"2022-08-27 12:00:00",0.087,"2022-08-27 11:40:30",944,24.7,25.72,"2022-08-27 12:00:00",23.51,"2022-08-27 11:07:00",68.87,72.42,"2022-08-27 11:08:30",66.25,"2022-08-27 11:52:00",24.39,24.97,"2022-08-27 12:00:00",23.88,"2022-08-27 11:00:30",22.98,23.25,"2022-08-27 12:00:00",22.76,"2022-08-27 11:13:00",23.23,23.38,"2022-08-27 11:56:00",23.2,"2022-08-27 11:00:30",23.77,23.77,"2022-08-27 11:00:30",23.75,"2022-08-27 11:14:30",24,24.12,"2022-08-27 11:04:00",23.9,"2022-08-27 11:24:30",24.17,24.27,"2022-08-27 11:04:30",24.1,"2022-08-27 11:50:00",16.11,16.13,"2022-08-27 11:47:30",16.1,"2022-08-27 11:00:30",18.49,18.51,"2022-08-27 11:13:30",18.48,"2022-08-27 11:49:30",21.61,21.63,"2022-08-27 11:02:00",21.59,"2022-08-27 11:58:00",16.19,16.21,"2022-08-27 11:06:00",16.17,"2022-08-27 11:59:00",13.78,13.8,"2022-08-27 11:01:30",13.77,"2022-08-27 11:59:00",24.6,24.62,"2022-08-27 11:01:00",24.58,"2022-08-27 11:58:00",13.2975,0,2.14,95.1,46.25,159,7.8,"2022-08-27 11:06:30",0,"2022-08-27 11:13:00",4.636,102.6,31.81,87,10.4,"2022-08-27 11:25:00",0.4,"2022-08-27 11:52:30",2.497,3.517
"2022-08-27 13:00:00",19703,69.04,"2022-08-27 12:03:30",13.45,18.79,"2022-08-27 13:00:00",0.115,"2022-08-27 12:30:00",943,24.99,25.79,"2022-08-27 12:02:30",24.55,"2022-08-27 12:42:30",68.02,70.99,"2022-08-27 12:44:00",65.96,"2022-08-27 12:06:30",25.49,25.91,"2022-08-27 12:57:30",24.97,"2022-08-27 12:01:00",23.52,23.83,"2022-08-27 12:55:00",23.19,"2022-08-27 12:05:00",23.4,23.48,"2022-08-27 12:57:30",23.33,"2022-08-27 12:00:30",23.77,23.77,"2022-08-27 12:00:30",23.75,"2022-08-27 12:16:30",23.92,23.98,"2022-08-27 12:01:30",23.9,"2022-08-27 12:02:00",24.14,24.22,"2022-08-27 12:35:00",24.02,"2022-08-27 12:41:30",16.13,16.14,"2022-08-27 12:33:30",16.11,"2022-08-27 12:01:30",18.48,18.5,"2022-08-27 12:02:30",18.47,"2022-08-27 12:29:00",21.58,21.6,"2022-08-27 12:00:30",21.57,"2022-08-27 12:03:30",16.17,16.18,"2022-08-27 12:01:30",16.16,"2022-08-27 12:39:30",13.77,13.78,"2022-08-27 12:02:30",13.76,"2022-08-27 12:30:30",24.59,24.6,"2022-08-27 12:01:30",24.56,"2022-08-27 12:56:30",9.209929,0,1.881,94.2,49.77,45,6.5,"2022-08-27 12:40:00",0,"2022-08-27 12:23:00",3.946,94.7,38.43,93,9,"2022-08-27 12:27:30",0.3,"2022-08-27 12:50:30",1.751,3.521
"2022-08-27 14:00:00",19704,73.77,"2022-08-27 13:00:30",13.45,18.3,"2022-08-27 13:01:30",0.113,"2022-08-27 13:14:00",943,23.62,24.82,"2022-08-27 13:01:00",22.65,"2022-08-27 13:44:30",76.11,82.6,"2022-08-27 13:42:30",68.06,"2022-08-27 13:01:00",25.89,25.96,"2022-08-27 13:44:30",25.83,"2022-08-27 13:01:00",24.04,24.31,"2022-08-27 14:00:00",23.73,"2022-08-27 13:00:30",23.62,23.82,"2022-08-27 13:59:30",23.43,"2022-08-27 13:00:30",23.77,23.82,"2022-08-27 13:53:30",23.77,"2022-08-27 13:00:30",23.91,23.96,"2022-08-27 13:29:30",23.9,"2022-08-27 13:00:30",24.08,24.18,"2022-08-27 13:22:00",23.97,"2022-08-27 13:30:00",16.14,16.15,"2022-08-27 13:14:00",16.12,"2022-08-27 13:01:00",18.49,18.51,"2022-08-27 13:50:30",18.47,"2022-08-27 13:13:00",21.57,21.59,"2022-08-27 13:06:00",21.56,"2022-08-27 13:07:00",16.16,16.16,"2022-08-27 13:15:30",16.16,"2022-08-27 13:00:30",13.76,13.76,"2022-08-27 13:00:30",13.75,"2022-08-27 13:26:00",24.59,24.6,"2022-08-27 13:09:30",24.57,"2022-08-27 13:01:30",5.909506,0,1.716,113.1,51.94,56,5.9,"2022-08-27 13:26:30",0,"2022-08-27 13:11:30",3.422,121.4,41.26,186,7.9,"2022-08-27 13:27:30",0,"2022-08-27 13:39:00",1.09,3.246
"2022-08-27 15:00:00",19705,77.93,"2022-08-27 14:08:30",13.52,17.75,"2022-08-27 14:02:00",0.114,"2022-08-27 14:50:00",942,22.45,22.91,"2022-08-27 14:54:30",22,"2022-08-27 14:17:00",83.7,86.4,"2022-08-27 14:14:30",80.1,"2022-08-27 14:00:30",25.87,25.94,"2022-08-27 14:05:00",25.72,"2022-08-27 14:55:30",24.38,24.55,"2022-08-27 14:55:00",24.25,"2022-08-27 14:03:30",23.88,24.03,"2022-08-27 14:47:00",23.74,"2022-08-27 14:03:30",23.86,23.97,"2022-08-27 14:42:30",23.77,"2022-08-27 14:00:30",23.91,23.96,"2022-08-27 14:38:00",23.9,"2022-08-27 14:00:30",24.03,24.16,"2022-08-27 14:08:30",23.92,"2022-08-27 14:27:00",16.12,16.14,"2022-08-27 14:05:30",16.1,"2022-08-27 14:47:00",18.5,18.52,"2022-08-27 14:35:00",18.48,"2022-08-27 14:02:30",21.58,21.6,"2022-08-27 14:41:00",21.56,"2022-08-27 14:01:30",16.16,16.18,"2022-08-27 14:35:00",16.15,"2022-08-27 14:36:30",13.76,13.77,"2022-08-27 14:38:30",13.75,"2022-08-27 14:04:00",24.59,24.61,"2022-08-27 14:25:00",24.57,"2022-08-27 14:21:00",5.228585,0,1.433,100.5,57.09,26,4,"2022-08-27 14:11:30",0,"2022-08-27 14:28:30",2.975,126.3,43.06,97,7.3,"2022-08-27 14:54:30",0.3,"2022-08-27 14:10:30",0.944,2.721
"2022-08-27 16:00:00",19706,81.4,"2022-08-27 15:15:30",13.52,15.94,"2022-08-27 15:05:00",0.118,"2022-08-27 15:30:00",942,20.65,22.27,"2022-08-27 15:00:30",20.3,"2022-08-27 15:28:00",92.3,94.6,"2022-08-27 15:50:00",83.8,"2022-08-27 15:01:30",25.71,25.91,"2022-08-27 15:02:30",25.46,"2022-08-27 15:58:30",24.61,24.76,"2022-08-27 15:49:00",24.48,"2022-08-27 15:01:00",24.11,24.24,"2022-08-27 15:45:00",24.03,"2022-08-27 15:00:30",23.97,24.03,"2022-08-27 15:48:00",23.92,"2022-08-27 15:02:00",23.92,24.02,"2022-08-27 15:45:30",23.9,"2022-08-27 15:00:30",23.99,24.12,"2022-08-27 15:08:30",23.92,"2022-08-27 15:17:30",16.1,16.12,"2022-08-27 15:17:30",16.08,"2022-08-27 15:50:00",18.5,18.52,"2022-08-27 15:36:00",18.48,"2022-08-27 15:45:30",21.59,21.6,"2022-08-27 15:29:00",21.57,"2022-08-27 15:03:00",16.17,16.18,"2022-08-27 15:49:00",16.16,"2022-08-27 15:01:00",13.77,13.77,"2022-08-27 15:52:30",13.75,"2022-08-27 15:36:00",24.59,24.6,"2022-08-27 15:08:30",24.58,"2022-08-27 15:03:00",2.432595,1,1.928,92,40.85,94,4.8,"2022-08-27 15:11:00",0,"2022-08-27 15:05:30",4.292,100.9,26.54,20,8.3,"2022-08-27 15:26:30",0.8,"2022-08-27 15:58:30",0.393,1.997
"2022-08-27 17:00:00",19707,87.7,"2022-08-27 16:00:30",13.18,13.29,"2022-08-27 17:00:00",0.002,"2022-08-27 16:24:00",943,20.41,20.63,"2022-08-27 16:14:00",20.17,"2022-08-27 16:58:30",93.7,95.1,"2022-08-27 16:37:30",91.4,"2022-08-27 16:19:00",25.33,25.53,"2022-08-27 16:02:00",25.08,"2022-08-27 16:52:00",24.71,24.8,"2022-08-27 16:41:00",24.65,"2022-08-27 16:11:00",24.26,24.37,"2022-08-27 16:52:30",24.22,"2022-08-27 16:16:00",24.09,24.18,"2022-08-27 16:35:30",23.97,"2022-08-27 16:00:30",23.98,24.12,"2022-08-27 16:48:30",23.9,"2022-08-27 16:00:30",23.99,24.09,"2022-08-27 16:50:00",23.92,"2022-08-27 16:03:00",16.07,16.09,"2022-08-27 16:00:30",16.04,"2022-08-27 16:58:30",18.5,18.51,"2022-08-27 16:07:30",18.49,"2022-08-27 16:09:00",21.6,21.62,"2022-08-27 16:43:00",21.59,"2022-08-27 16:00:30",16.17,16.18,"2022-08-27 16:07:30",16.16,"2022-08-27 16:37:00",13.77,13.78,"2022-08-27 16:57:30",13.75,"2022-08-27 16:35:30",24.59,24.61,"2022-08-27 16:29:00",24.57,"2022-08-27 16:48:30",0.9035721,1,1.823,88.8,40,79,4.9,"2022-08-27 16:38:30",0,"2022-08-27 16:04:30",3.933,97,24.69,69,8.5,"2022-08-27 16:30:00",0,"2022-08-27 16:15:00",0.134,1.14
"2022-08-27 18:00:00",19708,89.4,"2022-08-27 17:00:30",12.87,0.19,"2022-08-27 18:00:00",0,"2022-08-27 17:09:30",943,20.14,20.38,"2022-08-27 17:07:30",19.98,"2022-08-27 17:44:00",94.3,95.4,"2022-08-27 17:52:00",93.3,"2022-08-27 17:31:00",24.79,25.1,"2022-08-27 17:00:30",24.49,"2022-08-27 17:56:30",24.67,24.8,"2022-08-27 17:17:00",24.54,"2022-08-27 17:56:00",24.42,24.47,"2022-08-27 17:44:30",24.27,"2022-08-27 17:02:00",24.19,24.31,"2022-08-27 17:57:30",24.15,"2022-08-27 17:02:00",24.08,24.14,"2022-08-27 17:58:30",23.98,"2022-08-27 17:11:30",24,24.1,"2022-08-27 17:10:00",23.92,"2022-08-27 17:08:30",16.02,16.05,"2022-08-27 17:09:30",15.99,"2022-08-27 17:56:00",18.5,18.52,"2022-08-27 17:43:00",18.48,"2022-08-27 17:46:00",21.61,21.62,"2022-08-27 17:05:30",21.6,"2022-08-27 17:02:30",16.18,16.18,"2022-08-27 17:49:00",16.17,"2022-08-27 17:01:00",13.76,13.77,"2022-08-27 17:42:00",13.76,"2022-08-27 17:06:00",24.59,24.6,"2022-08-27 17:02:30",24.57,"2022-08-27 17:25:30",0.05910982,0,1.653,86.6,37.79,85,5,"2022-08-27 17:05:00",0,"2022-08-27 17:29:00",3.78,85.4,27.12,78,7.6,"2022-08-27 17:46:00",0.4,"2022-08-27 17:59:30",0.017,0.29
"2022-08-27 19:00:00",19709,90.7,"2022-08-27 19:00:00",12.81,0.047,"2022-08-27 18:56:30",0,"2022-08-27 18:00:30",943,19.76,19.95,"2022-08-27 18:38:30",19.39,"2022-08-27 18:59:00",95.5,96.3,"2022-08-27 18:50:30",94.2,"2022-08-27 18:02:00",24.28,24.51,"2022-08-27 18:01:30",24.08,"2022-08-27 18:45:00",24.49,24.63,"2022-08-27 18:05:00",24.31,"2022-08-27 18:57:30",24.45,24.48,"2022-08-27 18:49:30",24.42,"2022-08-27 18:30:30",24.31,24.38,"2022-08-27 18:28:30",24.16,"2022-08-27 18:02:00",24.12,24.16,"2022-08-27 18:38:00",24.06,"2022-08-27 18:04:30",24.04,24.13,"2022-08-27 18:55:00",23.94,"2022-08-27 18:14:30",15.97,16,"2022-08-27 18:00:30",15.95,"2022-08-27 18:59:30",18.49,18.51,"2022-08-27 18:02:30",18.47,"2022-08-27 18:34:30",21.62,21.62,"2022-08-27 18:44:00",21.61,"2022-08-27 18:01:00",16.17,16.18,"2022-08-27 18:02:00",16.16,"2022-08-27 18:20:00",13.77,13.77,"2022-08-27 18:32:30",13.76,"2022-08-27 18:03:30",24.59,24.61,"2022-08-27 18:54:00",24.57,"2022-08-27 18:08:00",0.001050885,0,1.603,96.4,39.91,142,4.1,"2022-08-27 18:57:00",0,"2022-08-27 18:06:30",3.138,111.2,27.85,105,6.4,"2022-08-27 18:44:00",0.4,"2022-08-27 18:02:00",-0.016,0
"2022-08-27 20:00:00",19710,89.5,"2022-08-27 19:47:30",12.78,0.043,"2022-08-27 19:57:30",0,"2022-08-27 19:00:30",944,19.04,19.43,"2022-08-27 19:09:30",18.8,"2022-08-27 19:35:30",94.8,96,"2022-08-27 19:04:30",93.7,"2022-08-27 19:33:30",23.85,24.08,"2022-08-27 19:00:30",23.65,"2022-08-27 19:58:30",24.33,24.41,"2022-08-27 19:05:30",24.21,"2022-08-27 19:53:30",24.45,24.48,"2022-08-27 19:15:30",24.41,"2022-08-27 19:55:30",24.37,24.38,"2022-08-27 19:01:30",24.28,"2022-08-27 19:07:00",24.12,24.16,"2022-08-27 19:52:30",24.12,"2022-08-27 19:00:30",24.09,24.18,"2022-08-27 19:37:30",23.97,"2022-08-27 19:09:00",15.93,15.96,"2022-08-27 19:10:00",15.91,"2022-08-27 19:38:00",18.47,18.5,"2022-08-27 19:00:30",18.45,"2022-08-27 19:39:30",21.62,21.63,"2022-08-27 19:29:00",21.61,"2022-08-27 19:09:30",16.18,16.18,"2022-08-27 19:37:00",16.17,"2022-08-27 19:00:30",13.78,13.78,"2022-08-27 19:50:00",13.77,"2022-08-27 19:00:30",24.58,24.6,"2022-08-27 19:09:00",24.56,"2022-08-27 19:16:00",0.00107958,0.6,2.007,92.2,39.89,100,5.5,"2022-08-27 19:10:00",0,"2022-08-27 19:16:30",4.174,96.7,23.44,103,9.2,"2022-08-27 19:38:00",0,"2022-08-27 19:35:30",-0.014,0
"2022-08-27 21:00:00",19711,89.9,"2022-08-27 20:00:30",12.77,0.042,"2022-08-27 20:24:00",0,"2022-08-27 20:00:30",944,18.74,18.96,"2022-08-27 20:38:30",18.6,"2022-08-27 20:20:00",94.1,95.5,"2022-08-27 20:04:30",92.8,"2022-08-27 20:33:00",23.43,23.7,"2022-08-27 20:00:30",23.16,"2022-08-27 20:58:00",24.12,24.24,"2022-08-27 20:00:30",23.93,"2022-08-27 20:52:30",24.43,24.47,"2022-08-27 20:41:00",24.32,"2022-08-27 20:59:30",24.38,24.38,"2022-08-27 20:00:30",24.36,"2022-08-27 20:47:00",24.14,24.22,"2022-08-27 20:39:30",24.12,"2022-08-27 20:00:30",24.14,24.25,"2022-08-27 20:25:00",24.02,"2022-08-27 20:00:30",15.9,15.92,"2022-08-27 20:07:00",15.88,"2022-08-27 20:34:00",18.46,18.49,"2022-08-27 20:03:00",18.45,"2022-08-27 20:29:00",21.62,21.63,"2022-08-27 20:14:30",21.61,"2022-08-27 20:13:00",16.18,16.18,"2022-08-27 20:02:00",16.18,"2022-08-27 20:00:30",13.78,13.79,"2022-08-27 20:25:00",13.76,"2022-08-27 20:47:00",24.58,24.6,"2022-08-27 20:26:30",24.56,"2022-08-27 20:12:00",0.001131805,0,2.16,89.5,32.67,98,5.7,"2022-08-27 20:28:30",0.3,"2022-08-27 20:39:00",4.792,94.2,24.21,103,12,"2022-08-27 20:25:00",0.5,"2022-08-27 20:45:30",-0.013,0
"2022-08-27 22:00:00",19712,91.1,"2022-08-27 21:00:30",12.76,0.042,"2022-08-27 22:00:00",0,"2022-08-27 21:00:30",945,18.63,18.77,"2022-08-27 21:53:30",18.54,"2022-08-27 21:29:30",95.5,96.6,"2022-08-27 21:49:30",93.7,"2022-08-27 21:00:30",23.02,23.21,"2022-08-27 21:00:30",22.86,"2022-08-27 21:48:00",23.9,24.02,"2022-08-27 21:02:30",23.73,"2022-08-27 21:57:00",24.31,24.43,"2022-08-27 21:06:00",24.22,"2022-08-27 21:42:30",24.38,24.41,"2022-08-27 21:40:00",24.34,"2022-08-27 21:06:00",24.21,24.33,"2022-08-27 21:22:00",24.12,"2022-08-27 21:04:00",24.16,24.25,"2022-08-27 21:42:00",24.05,"2022-08-27 21:16:00",15.87,15.9,"2022-08-27 21:03:30",15.84,"2022-08-27 21:59:30",18.44,18.47,"2022-08-27 21:02:30",18.42,"2022-08-27 21:30:30",21.62,21.64,"2022-08-27 21:16:30",21.61,"2022-08-27 21:01:30",16.18,16.18,"2022-08-27 21:16:00",16.18,"2022-08-27 21:00:30",13.77,13.79,"2022-08-27 21:49:30",13.76,"2022-08-27 21:07:00",24.58,24.59,"2022-08-27 21:23:00",24.56,"2022-08-27 21:07:00",0.000957318,0,1.861,91.4,42.3,74,5,"2022-08-27 21:17:30",0,"2022-08-27 21:45:00",3.948,99.7,24.74,110,8.3,"2022-08-27 21:17:30",0.5,"2022-08-27 21:48:00",-0.015,0
"2022-08-27 23:00:00",19713,91.9,"2022-08-27 22:14:00",12.76,0.041,"2022-08-27 22:39:30",0,"2022-08-27 22:00:30",945,18.68,18.92,"2022-08-27 22:38:30",18.54,"2022-08-27 22:13:30",94.6,96,"2022-08-27 22:05:00",93.5,"2022-08-27 22:48:00",22.75,22.99,"2022-08-27 22:14:00",22.53,"2022-08-27 23:00:00",23.68,23.83,"2022-08-27 22:08:30",23.53,"2022-08-27 22:46:30",24.24,24.27,"2022-08-27 22:03:30",24.2,"2022-08-27 22:27:30",24.38,24.38,"2022-08-27 22:00:30",24.36,"2022-08-27 22:31:30",24.25,24.33,"2022-08-27 22:11:00",24.12,"2022-08-27 22:42:30",24.17,24.25,"2022-08-27 22:32:30",24.12,"2022-08-27 23:00:00",15.84,15.87,"2022-08-27 22:14:00",15.82,"2022-08-27 22:47:00",18.42,18.44,"2022-08-27 22:04:30",18.41,"2022-08-27 22:56:00",21.62,21.63,"2022-08-27 22:00:30",21.61,"2022-08-27 22:53:00",16.18,16.18,"2022-08-27 22:00:30",16.18,"2022-08-27 22:15:30",13.77,13.79,"2022-08-27 22:05:00",13.76,"2022-08-27 22:33:30",24.57,24.58,"2022-08-27 22:05:30",24.56,"2022-08-27 22:05:00",0.0009320371,0,1.517,90.8,35.23,129,4.5,"2022-08-27 22:06:00",0,"2022-08-27 22:13:30",3.205,106.2,23.24,116,7.9,"2022-08-27 22:02:00",0.8,"2022-08-27 22:09:30",-0.017,0
"2022-08-28 00:00:00",19714,91.8,"2022-08-27 23:23:30",12.74,0.042,"2022-08-27 23:13:30",0,"2022-08-27 23:00:30",944,18.89,19.21,"2022-08-27 23:53:00",18.67,"2022-08-27 23:15:00",92.7,94.1,"2022-08-27 23:04:30",91.3,"2022-08-27 23:46:00",22.43,22.61,"2022-08-27 23:03:30",22.25,"2022-08-27 23:51:30",23.5,23.63,"2022-08-27 23:02:00",23.33,"2022-08-27 23:49:00",24.16,24.24,"2022-08-27 23:00:30",24.03,"2022-08-27 23:37:00",24.38,24.41,"2022-08-27 23:37:30",24.36,"2022-08-27 23:18:30",24.27,24.35,"2022-08-27 23:20:30",24.17,"2022-08-27 23:13:30",24.17,24.27,"2022-08-27 23:43:00",24.1,"2022-08-27 23:16:30",15.83,15.84,"2022-08-27 23:03:30",15.81,"2022-08-27 23:53:00",18.4,18.41,"2022-08-27 23:00:30",18.39,"2022-08-27 23:20:30",21.61,21.63,"2022-08-27 23:29:00",21.6,"2022-08-27 23:00:30",16.18,16.18,"2022-08-27 23:00:30",16.17,"2022-08-27 23:58:30",13.77,13.78,"2022-08-27 23:55:00",13.76,"2022-08-27 23:23:30",24.57,24.58,"2022-08-27 23:10:30",24.56,"2022-08-27 23:08:00",0.0008965646,0,1.353,87.9,30.42,71,4.9,"2022-08-27 23:16:30",0,"2022-08-27 23:01:00",2.864,99,23.3,82,6.9,"2022-08-27 23:41:00",0.8,"2022-08-27 23:32:00",-0.016,0
"2022-08-28 01:00:00",19715,92.4,"2022-08-28 00:42:00",12.74,0.042,"2022-08-28 00:19:30",0,"2022-08-28 00:00:30",943,18.96,19.16,"2022-08-28 00:38:00",18.86,"2022-08-28 00:30:00",93.7,95,"2022-08-28 00:50:00",91.7,"2022-08-28 00:02:00",22.26,22.38,"2022-08-28 00:14:00",22.07,"2022-08-28 00:55:00",23.27,23.43,"2022-08-28 00:00:30",23.11,"2022-08-28 00:37:00",24.03,24.08,"2022-08-28 00:02:00",23.95,"2022-08-28 00:54:30",24.34,24.38,"2022-08-28 00:00:30",24.2,"2022-08-28 00:55:30",24.28,24.33,"2022-08-28 00:01:00",24.17,"2022-08-28 00:19:00",24.18,24.25,"2022-08-28 00:15:00",24.13,"2022-08-28 00:01:30",15.81,15.82,"2022-08-28 00:00:30",15.79,"2022-08-28 00:26:00",18.39,18.4,"2022-08-28 00:19:00",18.37,"2022-08-28 00:57:00",21.61,21.62,"2022-08-28 00:00:30",21.6,"2022-08-28 00:58:00",16.17,16.19,"2022-08-28 00:59:30",16.16,"2022-08-28 00:46:00",13.77,13.79,"2022-08-28 00:09:30",13.76,"2022-08-28 00:17:30",24.57,24.58,"2022-08-28 00:18:30",24.56,"2022-08-28 00:07:00",0.000829828,0,1.411,79.38,39.18,67,3.5,"2022-08-28 00:56:00",0,"2022-08-28 00:47:00",3.178,90.3,27.91,84,6.9,"2022-08-28 00:49:30",0.3,"2022-08-28 00:46:30",-0.017,0
"2022-08-28 02:00:00",19716,92.5,"2022-08-28 01:03:00",12.73,0.041,"2022-08-28 01:50:30",0,"2022-08-28 01:00:30",943,18.95,19.21,"2022-08-28 01:23:00",18.8,"2022-08-28 01:58:30",94,95.1,"2022-08-28 01:05:00",93,"2022-08-28 01:31:30",22.1,22.19,"2022-08-28 01:06:00",21.91,"2022-08-28 01:59:30",23.11,23.23,"2022-08-28 01:03:00",22.95,"2022-08-28 01:50:30",23.88,24.05,"2022-08-28 01:06:00",23.82,"2022-08-28 01:18:30",24.23,24.33,"2022-08-28 01:00:30",24.18,"2022-08-28 01:11:00",24.24,24.3,"2022-08-28 01:09:00",24.14,"2022-08-28 01:39:30",24.18,24.27,"2022-08-28 01:22:00",24.13,"2022-08-28 01:38:30",15.8,15.82,"2022-08-28 01:02:00",15.78,"2022-08-28 01:40:00",18.37,18.38,"2022-08-28 01:00:30",18.35,"2022-08-28 01:25:30",21.61,21.62,"2022-08-28 01:05:30",21.6,"2022-08-28 01:06:30",16.18,16.19,"2022-08-28 01:05:00",16.16,"2022-08-28 01:07:30",13.77,13.78,"2022-08-28 01:59:00",13.76,"2022-08-28 01:05:00",24.57,24.58,"2022-08-28 01:02:30",24.56,"2022-08-28 01:01:30",0.0007628446,0,1.638,88.6,44.25,85,4.7,"2022-08-28 01:28:00",0,"2022-08-28 01:02:00",3.781,89,24.59,63,6.8,"2022-08-28 01:08:00",0,"2022-08-28 01:02:30",-0.015,0
"2022-08-28 03:00:00",19717,91.5,"2022-08-28 02:59:30",12.71,0.041,"2022-08-28 02:09:00",0,"2022-08-28 02:00:30",942,18.74,19.02,"2022-08-28 02:07:30",18.61,"2022-08-28 02:34:30",93,94.3,"2022-08-28 02:04:30",91.8,"2022-08-28 03:00:00",21.9,22.05,"2022-08-28 02:00:30",21.71,"2022-08-28 02:57:00",22.95,23.03,"2022-08-28 02:00:30",22.8,"2022-08-28 02:59:30",23.8,23.84,"2022-08-28 02:01:00",23.64,"2022-08-28 02:55:30",24.18,24.25,"2022-08-28 02:05:30",24.16,"2022-08-28 02:02:30",24.19,24.33,"2022-08-28 02:12:00",24.12,"2022-08-28 02:40:30",24.18,24.25,"2022-08-28 02:05:00",24.13,"2022-08-28 02:08:30",15.8,15.82,"2022-08-28 02:07:30",15.77,"2022-08-28 02:41:30",18.35,18.37,"2022-08-28 02:05:30",18.34,"2022-08-28 02:29:00",21.6,21.62,"2022-08-28 02:45:00",21.59,"2022-08-28 02:39:30",16.17,16.18,"2022-08-28 02:00:30",16.16,"2022-08-28 02:11:00",13.77,13.78,"2022-08-28 02:28:30",13.76,"2022-08-28 02:02:30",24.57,24.58,"2022-08-28 02:02:30",24.55,"2022-08-28 02:37:30",0.000972635,0,1.287,118.5,69.13,256,4.5,"2022-08-28 02:16:30",0,"2022-08-28 02:26:30",2.793,103.9,60.7,160,7.6,"2022-08-28 02:16:00",0,"2022-08-28 02:56:00",-0.017,0
"2022-08-28 04:00:00",19718,91.5,"2022-08-28 03:04:30",12.69,0.041,"2022-08-28 03:30:00",0,"2022-08-28 03:00:30",943,18.93,19.21,"2022-08-28 03:15:30",18.67,"2022-08-28 03:02:00",92.2,93.3,"2022-08-28 03:34:30",90.6,"2022-08-28 03:15:30",21.66,21.81,"2022-08-28 03:12:30",21.49,"2022-08-28 03:49:00",22.8,22.86,"2022-08-28 03:03:00",22.67,"2022-08-28 04:00:00",23.64,23.8,"2022-08-28 03:01:00",23.61,"2022-08-28 03:13:30",24.15,24.2,"2022-08-28 03:55:00",24.03,"2022-08-28 03:48:30",24.14,24.27,"2022-08-28 03:01:00",24.12,"2022-08-28 03:02:30",24.18,24.25,"2022-08-28 03:18:00",24.13,"2022-08-28 03:11:30",15.79,15.81,"2022-08-28 03:38:00",15.77,"2022-08-28 03:32:30",18.34,18.36,"2022-08-28 03:00:30",18.32,"2022-08-28 03:49:00",21.61,21.62,"2022-08-28 03:02:30",21.59,"2022-08-28 03:01:30",16.17,16.18,"2022-08-28 03:44:30",16.16,"2022-08-28 03:29:00",13.77,13.78,"2022-08-28 03:06:30",13.77,"2022-08-28 03:01:00",24.56,24.57,"2022-08-28 03:01:00",24.55,"2022-08-28 03:04:30",0.0007805368,0,1.516,112.4,47.29,45,4.3,"2022-08-28 03:34:00",0,"2022-08-28 03:03:30",3.127,98.5,34.06,12,7.2,"2022-08-28 03:34:00",0.3,"2022-08-28 03:41:00",-0.015,0
"2022-08-28 05:00:00",19719,92.4,"2022-08-28 04:00:30",12.66,0.042,"2022-08-28 04:09:00",0,"2022-08-28 04:00:30",943,19.04,19.22,"2022-08-28 04:08:00",18.86,"2022-08-28 04:50:30",92.2,93,"2022-08-28 04:50:00",91.3,"2022-08-28 04:31:30",21.52,21.61,"2022-08-28 04:02:00",21.34,"2022-08-28 04:59:00",22.62,22.72,"2022-08-28 04:04:00",22.5,"2022-08-28 04:58:30",23.57,23.63,"2022-08-28 04:08:00",23.43,"2022-08-28 04:50:00",24.03,24.15,"2022-08-28 04:03:00",23.95,"2022-08-28 04:48:00",24.12,24.17,"2022-08-28 04:05:30",24.12,"2022-08-28 04:00:30",24.18,24.27,"2022-08-28 04:02:00",24.13,"2022-08-28 04:09:00",15.78,15.81,"2022-08-28 04:53:00",15.77,"2022-08-28 04:29:00",18.32,18.34,"2022-08-28 04:01:00",18.3,"2022-08-28 04:55:00",21.6,21.61,"2022-08-28 04:35:00",21.59,"2022-08-28 04:31:00",16.17,16.18,"2022-08-28 04:06:00",16.16,"2022-08-28 04:04:30",13.77,13.77,"2022-08-28 04:00:30",13.76,"2022-08-28 04:37:00",24.56,24.57,"2022-08-28 04:02:00",24.55,"2022-08-28 04:16:00",0.0008485729,0,1.397,120.1,59.2,96,4.5,"2022-08-28 04:03:00",0,"2022-08-28 04:02:30",2.924,113.9,37.57,103,9.7,"2022-08-28 04:43:30",0,"2022-08-28 04:32:00",-0.016,0
"2022-08-28 06:00:00",19720,92.3,"2022-08-28 05:59:00",12.63,0.264,"2022-08-28 05:00:30",0,"2022-08-28 05:00:30",943,18.91,19.16,"2022-08-28 05:23:00",18.67,"2022-08-28 05:46:30",93.4,94.8,"2022-08-28 05:35:00",91.5,"2022-08-28 05:01:00",21.36,21.43,"2022-08-28 05:01:30",21.28,"2022-08-28 05:16:00",22.46,22.62,"2022-08-28 05:01:30",22.38,"2022-08-28 05:45:00",23.42,23.51,"2022-08-28 05:02:00",23.41,"2022-08-28 05:00:30",23.98,24.03,"2022-08-28 05:02:00",23.95,"2022-08-28 05:57:30",24.12,24.18,"2022-08-28 05:47:30",24.12,"2022-08-28 05:00:30",24.18,24.27,"2022-08-28 05:41:00",24.12,"2022-08-28 05:59:00",15.78,15.8,"2022-08-28 05:08:30",15.77,"2022-08-28 05:48:00",18.31,18.33,"2022-08-28 05:05:00",18.3,"2022-08-28 05:58:30",21.6,21.61,"2022-08-28 05:04:00",21.59,"2022-08-28 05:05:30",16.17,16.17,"2022-08-28 05:00:30",16.16,"2022-08-28 05:52:30",13.76,13.77,"2022-08-28 05:02:30",13.75,"2022-08-28 06:00:00",24.56,24.57,"2022-08-28 05:04:00",24.54,"2022-08-28 05:29:00",0.1238909,0,1.813,82.5,40.27,89,4.9,"2022-08-28 05:32:30",0,"2022-08-28 05:13:00",4.153,96.7,22.21,73,8.3,"2022-08-28 05:33:00",0.6,"2022-08-28 05:31:30",-0.005,0
"2022-08-28 07:00:00",19721,92.2,"2022-08-28 06:06:00",12.65,12.77,"2022-08-28 06:01:30",0.002,"2022-08-28 06:49:00",944,19.15,19.41,"2022-08-28 06:53:00",18.9,"2022-08-28 06:06:00",92.4,93.9,"2022-08-28 06:04:30",90.5,"2022-08-28 06:33:30",21.23,21.4,"2022-08-28 06:05:00",21.12,"2022-08-28 06:40:00",22.34,22.42,"2022-08-28 06:00:30",22.18,"2022-08-28 06:56:00",23.38,23.43,"2022-08-28 06:06:30",23.25,"2022-08-28 06:50:30",23.96,23.97,"2022-08-28 06:00:30",23.9,"2022-08-28 06:47:00",24.11,24.16,"2022-08-28 06:08:30",24.06,"2022-08-28 06:48:00",24.19,24.27,"2022-08-28 06:18:30",24.09,"2022-08-28 06:28:30",15.79,15.81,"2022-08-28 06:45:00",15.77,"2022-08-28 06:04:00",18.3,18.31,"2022-08-28 06:08:00",18.29,"2022-08-28 06:18:30",21.58,21.6,"2022-08-28 06:54:00",21.57,"2022-08-28 06:29:00",16.16,16.16,"2022-08-28 06:01:00",16.15,"2022-08-28 06:57:30",13.76,13.76,"2022-08-28 06:01:30",13.74,"2022-08-28 06:49:00",24.55,24.57,"2022-08-28 06:02:30",24.54,"2022-08-28 06:12:00",0.9335821,0,1.644,81.1,37.38,113,4.6,"2022-08-28 06:03:00",0,"2022-08-28 06:09:00",3.709,92.2,20.37,147,8,"2022-08-28 06:01:00",0.5,"2022-08-28 06:34:30",0.123,0.272
"2022-08-28 08:00:00",19722,92.7,"2022-08-28 08:00:00",12.95,13.09,"2022-08-28 07:01:00",0.002,"2022-08-28 07:33:00",945,19.49,20.96,"2022-08-28 08:00:00",18.93,"2022-08-28 07:20:00",93.8,96,"2022-08-28 07:35:00",86.8,"2022-08-28 08:00:00",21.33,21.5,"2022-08-28 07:58:30",21.16,"2022-08-28 07:03:30",22.22,22.25,"2022-08-28 07:00:30",22.17,"2022-08-28 07:37:30",23.22,23.38,"2022-08-28 07:00:30",23.2,"2022-08-28 07:01:30",23.84,23.97,"2022-08-28 07:00:30",23.77,"2022-08-28 07:23:00",24.08,24.14,"2022-08-28 07:06:00",23.98,"2022-08-28 07:31:00",24.17,24.23,"2022-08-28 07:07:00",24.09,"2022-08-28 07:59:30",15.8,15.83,"2022-08-28 07:52:30",15.79,"2022-08-28 07:05:00",18.29,18.3,"2022-08-28 07:02:00",18.28,"2022-08-28 07:58:30",21.59,21.6,"2022-08-28 07:03:00",21.57,"2022-08-28 07:36:30",16.16,16.16,"2022-08-28 07:03:00",16.14,"2022-08-28 07:16:00",13.75,13.77,"2022-08-28 07:49:30",13.74,"2022-08-28 07:11:30",24.55,24.57,"2022-08-28 07:41:30",24.54,"2022-08-28 07:40:00",4.687642,0.4,1.874,102.6,37.09,104,6.4,"2022-08-28 07:45:30",0,"2022-08-28 07:06:00",3.964,111.9,23.08,109,9,"2022-08-28 07:53:30",1.5,"2022-08-28 07:36:30",0.77,1.122
"2022-08-28 09:00:00",19723,92.4,"2022-08-28 08:21:00",13.51,18.79,"2022-08-28 08:59:00",0.205,"2022-08-28 08:34:30",946,21.22,21.69,"2022-08-28 08:17:00",20.7,"2022-08-28 09:00:00",85.2,88,"2022-08-28 08:54:30",81.6,"2022-08-28 08:18:00",21.73,22.11,"2022-08-28 08:58:30",21.44,"2022-08-28 08:02:00",22.22,22.22,"2022-08-28 08:00:30",22.17,"2022-08-28 08:07:30",23.19,23.22,"2022-08-28 08:04:00",22.99,"2022-08-28 09:00:00",23.77,23.82,"2022-08-28 08:00:30",23.75,"2022-08-28 08:53:00",23.97,24.06,"2022-08-28 08:00:30",23.9,"2022-08-28 08:12:30",24.12,24.23,"2022-08-28 08:03:30",24.02,"2022-08-28 08:59:00",15.84,15.87,"2022-08-28 08:53:00",15.8,"2022-08-28 08:01:30",18.27,18.29,"2022-08-28 08:03:00",18.27,"2022-08-28 08:16:00",21.57,21.58,"2022-08-28 08:02:00",21.56,"2022-08-28 08:41:00",16.15,16.16,"2022-08-28 08:00:30",16.14,"2022-08-28 08:52:00",13.75,13.77,"2022-08-28 08:24:00",13.74,"2022-08-28 08:02:30",24.55,24.58,"2022-08-28 08:55:00",24.53,"2022-08-28 08:24:30",7.193558,0,1.909,99.8,39.89,44,5.2,"2022-08-28 08:23:00",0.3,"2022-08-28 08:13:30",3.997,108.3,26.06,73,8.3,"2022-08-28 09:00:00",0.6,"2022-08-28 08:32:00",1.254,1.985
"2022-08-28 10:00:00",19724,91.3,"2022-08-28 09:59:30",13.52,18.25,"2022-08-28 09:23:00",0.132,"2022-08-28 09:52:30",946,21.74,24.09,"2022-08-28 10:00:00",20.45,"2022-08-28 09:04:30",85.3,90.2,"2022-08-28 09:11:30",76.31,"2022-08-28 09:51:30",22.4,22.85,"2022-08-28 09:59:30",22.05,"2022-08-28 09:05:00",22.33,22.42,"2022-08-28 09:32:00",22.2,"2022-08-28 09:12:30",23.11,23.2,"2022-08-28 09:01:30",22.99,"2022-08-28 09:24:30",23.75,23.77,"2022-08-28 09:00:30",23.67,"2022-08-28 09:55:00",23.91,24,"2022-08-28 09:12:30",23.9,"2022-08-28 09:00:30",24.06,24.21,"2022-08-28 09:20:30",23.94,"2022-08-28 09:56:00",15.89,15.92,"2022-08-28 09:57:00",15.85,"2022-08-28 09:01:00",18.27,18.29,"2022-08-28 09:28:00",18.26,"2022-08-28 09:38:30",21.56,21.58,"2022-08-28 09:00:30",21.55,"2022-08-28 09:48:30",16.14,16.15,"2022-08-28 09:33:30",16.12,"2022-08-28 09:55:30",13.75,13.76,"2022-08-28 09:00:30",13.74,"2022-08-28 09:44:30",24.56,24.57,"2022-08-28 09:18:30",24.53,"2022-08-28 09:38:30",11.12616,0,1.473,97.5,67.58,259,5.7,"2022-08-28 09:05:30",0,"2022-08-28 09:08:30",2.658,113.6,46.01,76,9.4,"2022-08-28 09:05:30",0.3,"2022-08-28 09:07:30",2.014,2.712
"2022-08-28 11:00:00",19725,67.14,"2022-08-28 10:58:30",13.48,18.48,"2022-08-28 10:58:00",0.13,"2022-08-28 10:06:30",945,24.59,25.38,"2022-08-28 10:53:30",23.7,"2022-08-28 10:09:30",69.22,75.39,"2022-08-28 10:10:30",64.46,"2022-08-28 10:47:00",23.52,24.16,"2022-08-28 11:00:00",22.83,"2022-08-28 10:01:30",22.62,22.82,"2022-08-28 10:48:30",22.4,"2022-08-28 10:01:00",23.13,23.22,"2022-08-28 10:48:30",23.01,"2022-08-28 10:02:00",23.65,23.77,"2022-08-28 10:01:00",23.57,"2022-08-28 10:42:30",23.91,23.97,"2022-08-28 10:54:30",23.85,"2022-08-28 10:36:30",24,24.12,"2022-08-28 10:13:00",23.92,"2022-08-28 10:37:00",15.95,15.99,"2022-08-28 10:58:00",15.91,"2022-08-28 10:01:00",18.26,18.28,"2022-08-28 10:02:00",18.24,"2022-08-28 10:46:30",21.53,21.55,"2022-08-28 10:02:00",21.51,"2022-08-28 10:44:30",16.12,16.14,"2022-08-28 10:07:30",16.11,"2022-08-28 10:58:00",13.72,13.74,"2022-08-28 10:00:30",13.71,"2022-08-28 10:42:30",24.55,24.56,"2022-08-28 10:01:30",24.52,"2022-08-28 10:44:30",12.40528,0,1.371,88,58.35,90,4.1,"2022-08-28 10:54:00",0,"2022-08-28 10:11:30",2.818,118.6,51.57,69,7.6,"2022-08-28 10:16:00",0,"2022-08-28 10:02:00",2.387,3.247
"2022-08-28 12:00:00",19726,63.73,"2022-08-28 11:55:00",13.44,18.15,"2022-08-28 11:34:00",0.076,"2022-08-28 11:20:30",944,25.97,27.23,"2022-08-28 11:53:30",24.52,"2022-08-28 11:05:30",63.07,70.58,"2022-08-28 11:06:30",57.92,"2022-08-28 11:38:00",24.7,25.48,"2022-08-28 12:00:00",24.16,"2022-08-28 11:01:00",23.11,23.43,"2022-08-28 11:57:30",22.8,"2022-08-28 11:02:00",23.2,23.27,"2022-08-28 11:58:30",23.14,"2022-08-28 11:02:30",23.59,23.69,"2022-08-28 11:18:30",23.57,"2022-08-28 11:04:30",23.9,23.95,"2022-08-28 11:15:00",23.83,"2022-08-28 11:39:00",23.99,24.06,"2022-08-28 11:21:00",23.92,"2022-08-28 11:06:00",16,16.03,"2022-08-28 11:59:00",15.98,"2022-08-28 11:02:30",18.26,18.28,"2022-08-28 11:05:30",18.24,"2022-08-28 11:56:00",21.5,21.52,"2022-08-28 11:00:30",21.48,"2022-08-28 11:55:00",16.1,16.12,"2022-08-28 11:01:00",16.08,"2022-08-28 11:46:30",13.7,13.72,"2022-08-28 11:00:30",13.68,"2022-08-28 11:51:30",24.53,24.55,"2022-08-28 11:02:30",24.5,"2022-08-28 11:46:00",16.65521,0,1.726,104.1,51.1,101,4.1,"2022-08-28 11:36:30",0.3,"2022-08-28 11:48:00",3.445,103.4,36.9,140,8.3,"2022-08-28 11:47:00",0,"2022-08-28 11:58:30",3.25,3.527
"2022-08-28 13:00:00",19727,62.21,"2022-08-28 12:40:00",13.2,19.36,"2022-08-28 12:23:30",0.002,"2022-08-28 12:15:30",943,27.52,28.26,"2022-08-28 12:39:30",26.64,"2022-08-28 12:08:00",56.71,60.96,"2022-08-28 12:13:30",52.19,"2022-08-28 12:56:00",26.22,27.09,"2022-08-28 12:59:30",25.45,"2022-08-28 12:00:30",23.71,24.04,"2022-08-28 12:59:30",23.33,"2022-08-28 12:04:00",23.39,23.46,"2022-08-28 12:53:00",23.22,"2022-08-28 12:03:00",23.63,23.77,"2022-08-28 12:47:30",23.57,"2022-08-28 12:01:00",23.86,23.93,"2022-08-28 12:27:30",23.75,"2022-08-28 12:22:30",23.98,24.06,"2022-08-28 12:05:30",23.92,"2022-08-28 12:29:00",16.05,16.08,"2022-08-28 12:57:00",16.01,"2022-08-28 12:00:30",18.24,18.26,"2022-08-28 12:24:30",18.23,"2022-08-28 12:47:30",21.46,21.49,"2022-08-28 12:00:30",21.44,"2022-08-28 12:53:00",16.07,16.09,"2022-08-28 12:00:30",16.05,"2022-08-28 12:48:00",13.68,13.69,"2022-08-28 12:01:00",13.66,"2022-08-28 12:54:30",24.5,24.52,"2022-08-28 12:01:00",24.48,"2022-08-28 12:55:30",18.3614,0,1.681,100.8,52.51,21,4.6,"2022-08-28 12:11:00",0,"2022-08-28 12:05:30",3.429,100.7,37.71,151,9.1,"2022-08-28 12:39:30",0,"2022-08-28 12:25:00",3.681,3.533
"2022-08-28 14:00:00",19728,62.01,"2022-08-28 13:13:30",13.17,18.48,"2022-08-28 13:30:00",0.002,"2022-08-28 13:19:00",943,27.81,28.47,"2022-08-28 13:06:30",27.15,"2022-08-28 13:39:00",55.82,58.78,"2022-08-28 13:32:30",51.94,"2022-08-28 13:05:30",27.63,28.21,"2022-08-28 13:59:30",27.05,"2022-08-28 13:00:30",24.42,24.81,"2022-08-28 14:00:00",24.01,"2022-08-28 13:01:30",23.66,23.84,"2022-08-28 13:59:00",23.43,"2022-08-28 13:01:00",23.75,23.77,"2022-08-28 13:01:30",23.62,"2022-08-28 13:09:30",23.85,23.93,"2022-08-28 13:34:00",23.75,"2022-08-28 13:20:30",24,24.11,"2022-08-28 13:45:30",23.92,"2022-08-28 13:10:00",16.1,16.13,"2022-08-28 13:56:30",16.06,"2022-08-28 13:02:00",18.25,18.27,"2022-08-28 13:27:30",18.23,"2022-08-28 13:50:30",21.42,21.45,"2022-08-28 13:00:30",21.39,"2022-08-28 13:49:00",16.03,16.06,"2022-08-28 13:02:30",16.02,"2022-08-28 13:53:00",13.65,13.66,"2022-08-28 13:02:30",13.64,"2022-08-28 13:49:30",24.48,24.5,"2022-08-28 13:01:00",24.46,"2022-08-28 13:42:00",15.32565,0,1.848,115.6,55.71,156,5.4,"2022-08-28 13:08:30",0,"2022-08-28 13:29:00",3.559,113.4,45.08,140,8.8,"2022-08-28 13:37:00",0,"2022-08-28 13:22:00",3.071,3.261
"2022-08-28 15:00:00",19729,65.16,"2022-08-28 14:01:00",13.38,18.15,"2022-08-28 14:46:00",0.1,"2022-08-28 14:50:00",942,27.9,28.53,"2022-08-28 14:06:00",27.29,"2022-08-28 14:51:30",54.15,57.59,"2022-08-28 14:56:00",50.9,"2022-08-28 14:42:00",28.44,28.66,"2022-08-28 14:47:30",28.16,"2022-08-28 14:00:30",25.17,25.52,"2022-08-28 14:52:30",24.8,"2022-08-28 14:01:30",24.02,24.24,"2022-08-28 14:48:00",23.8,"2022-08-28 14:04:30",23.82,23.97,"2022-08-28 14:52:00",23.75,"2022-08-28 14:01:30",23.88,23.99,"2022-08-28 14:18:30",23.77,"2022-08-28 14:28:00",24,24.08,"2022-08-28 14:28:00",23.92,"2022-08-28 14:55:00",16.12,16.14,"2022-08-28 14:16:00",16.1,"2022-08-28 14:02:00",18.25,18.27,"2022-08-28 14:29:00",18.23,"2022-08-28 14:02:00",21.39,21.41,"2022-08-28 14:13:00",21.37,"2022-08-28 14:48:00",16.02,16.03,"2022-08-28 14:02:00",16,"2022-08-28 14:51:00",13.63,13.65,"2022-08-28 14:02:00",13.62,"2022-08-28 14:53:00",24.46,24.48,"2022-08-28 14:02:00",24.45,"2022-08-28 14:24:30",11.41986,0,1.267,117.8,70.51,185,4.4,"2022-08-28 14:42:00",0,"2022-08-28 14:05:00",2.452,122.7,59.37,192,8,"2022-08-28 14:41:00",0.3,"2022-08-28 14:05:00",2.326,2.742
"2022-08-28 16:00:00",19730,69.67,"2022-08-28 15:19:30",13.38,19.87,"2022-08-28 15:04:00",0.099,"2022-08-28 15:41:00",942,27.55,28.33,"2022-08-28 15:04:30",26.64,"2022-08-28 15:49:30",55.2,58.68,"2022-08-28 15:58:30",50.82,"2022-08-28 15:06:30",28.6,28.7,"2022-08-28 15:34:30",28.43,"2022-08-28 15:59:30",25.78,26.04,"2022-08-28 15:58:30",25.48,"2022-08-28 15:00:30",24.42,24.66,"2022-08-28 15:55:00",24.22,"2022-08-28 15:09:00",23.99,24.15,"2022-08-28 15:59:00",23.87,"2022-08-28 15:03:00",23.9,23.95,"2022-08-28 15:01:00",23.85,"2022-08-28 15:04:30",23.98,24.08,"2022-08-28 15:37:30",23.92,"2022-08-28 15:08:00",16.12,16.14,"2022-08-28 15:02:30",16.09,"2022-08-28 15:50:00",18.25,18.27,"2022-08-28 15:06:00",18.24,"2022-08-28 15:11:30",21.38,21.39,"2022-08-28 15:19:00",21.37,"2022-08-28 15:24:00",16.01,16.01,"2022-08-28 15:02:00",15.99,"2022-08-28 15:58:30",13.62,13.63,"2022-08-28 15:03:00",13.61,"2022-08-28 15:24:00",24.45,24.47,"2022-08-28 15:21:30",24.44,"2022-08-28 15:39:30",7.574608,0,1.481,116.3,47.89,355,4.6,"2022-08-28 15:31:30",0,"2022-08-28 15:02:00",2.998,115.3,45.95,166,7.9,"2022-08-28 15:21:00",0,"2022-08-28 15:02:30",1.523,2.01
"2022-08-28 17:00:00",19731,72.18,"2022-08-28 16:00:30",13.42,18.32,"2022-08-28 17:00:00",0.106,"2022-08-28 16:13:30",943,25.99,27.35,"2022-08-28 16:03:30",24.76,"2022-08-28 17:00:00",62.71,68.29,"2022-08-28 16:58:00",57.02,"2022-08-28 16:04:00",28.17,28.47,"2022-08-28 16:00:30",27.78,"2022-08-28 16:58:00",26.17,26.29,"2022-08-28 16:40:30",26.04,"2022-08-28 16:01:00",24.78,25.02,"2022-08-28 16:59:00",24.64,"2022-08-28 16:07:00",24.2,24.38,"2022-08-28 16:56:00",24.03,"2022-08-28 16:01:30",23.92,24.03,"2022-08-28 16:47:30",23.9,"2022-08-28 16:00:30",24,24.08,"2022-08-28 16:57:00",23.92,"2022-08-28 16:18:30",16.09,16.11,"2022-08-28 16:00:30",16.06,"2022-08-28 16:35:00",18.25,18.27,"2022-08-28 16:25:00",18.24,"2022-08-28 16:38:00",21.38,21.39,"2022-08-28 16:55:30",21.37,"2022-08-28 16:00:30",16,16.02,"2022-08-28 16:04:00",15.99,"2022-08-28 16:00:30",13.63,13.64,"2022-08-28 16:46:30",13.62,"2022-08-28 16:05:00",24.45,24.46,"2022-08-28 16:03:30",24.43,"2022-08-28 16:51:30",3.03686,0,1.693,128.8,56.94,138,7.9,"2022-08-28 16:18:00",0,"2022-08-28 16:23:30",3.059,153.4,35.23,136,6.9,"2022-08-28 16:32:30",0.3,"2022-08-28 16:46:00",0.585,1.143
"2022-08-28 18:00:00",19732,78.04,"2022-08-28 17:00:30",12.92,0.355,"2022-08-28 18:00:00",0,"2022-08-28 17:21:30",943,23.22,24.55,"2022-08-28 17:00:30",22.26,"2022-08-28 18:00:00",75.15,78.37,"2022-08-28 17:59:00",67.72,"2022-08-28 17:00:30",27.38,27.88,"2022-08-28 17:06:00",26.87,"2022-08-28 18:00:00",26.28,26.31,"2022-08-28 17:07:30",26.16,"2022-08-28 17:58:00",25.08,25.23,"2022-08-28 18:00:00",24.92,"2022-08-28 17:04:30",24.38,24.48,"2022-08-28 18:00:00",24.28,"2022-08-28 17:02:00",24.06,24.14,"2022-08-28 17:14:00",23.9,"2022-08-28 17:00:30",23.99,24.06,"2022-08-28 17:33:00",23.92,"2022-08-28 17:09:30",16.03,16.07,"2022-08-28 17:07:00",15.99,"2022-08-28 17:53:30",18.25,18.25,"2022-08-28 17:06:30",18.24,"2022-08-28 17:05:30",21.39,21.41,"2022-08-28 17:54:00",21.37,"2022-08-28 17:03:00",16.01,16.03,"2022-08-28 17:49:30",15.99,"2022-08-28 17:06:30",13.63,13.64,"2022-08-28 17:01:00",13.61,"2022-08-28 17:11:00",24.46,24.47,"2022-08-28 17:26:00",24.44,"2022-08-28 17:14:00",0.1704449,0,1.977,117.7,45.06,115,5.2,"2022-08-28 17:16:00",0.3,"2022-08-28 17:44:30",3.547,137.6,25.1,127,7.8,"2022-08-28 17:22:30",0.5,"2022-08-28 17:44:30",0.042,0.288
"2022-08-28 19:00:00",19733,84.9,"2022-08-28 18:00:30",12.82,0.045,"2022-08-28 18:53:30",0,"2022-08-28 18:00:30",943,21.52,22.27,"2022-08-28 18:00:30",20.77,"2022-08-28 18:59:00",78.8,81,"2022-08-28 18:29:30",76.68,"2022-08-28 18:46:00",26.48,26.91,"2022-08-28 18:01:30",26.07,"2022-08-28 18:56:00",26.08,26.29,"2022-08-28 18:05:30",25.88,"2022-08-28 18:57:30",25.27,25.28,"2022-08-28 18:06:30",25.13,"2022-08-28 18:01:00",24.57,24.69,"2022-08-28 18:57:00",24.38,"2022-08-28 18:03:30",24.12,24.22,"2022-08-28 18:57:30",24.09,"2022-08-28 18:02:00",24,24.08,"2022-08-28 18:27:30",23.92,"2022-08-28 18:35:00",15.97,16.02,"2022-08-28 18:00:30",15.94,"2022-08-28 18:49:00",18.25,18.26,"2022-08-28 18:03:30",18.23,"2022-08-28 18:47:00",21.4,21.41,"2022-08-28 18:58:30",21.39,"2022-08-28 18:02:30",16.02,16.03,"2022-08-28 18:49:00",16.01,"2022-08-28 18:04:30",13.64,13.66,"2022-08-28 18:56:30",13.63,"2022-08-28 18:02:30",24.46,24.48,"2022-08-28 18:56:30",24.45,"2022-08-28 18:06:00",0.001242277,0,1.236,129.9,60.35,217,4.9,"2022-08-28 18:20:30",0,"2022-08-28 18:13:30",2.404,156.7,41.03,126,5.6,"2022-08-28 18:30:30",0,"2022-08-28 18:24:30",-0.009,0
"2022-08-28 20:00:00",19734,86.9,"2022-08-28 19:01:00",12.8,0.042,"2022-08-28 20:00:00",0,"2022-08-28 19:00:30",944,20.46,20.64,"2022-08-28 19:00:30",20.3,"2022-08-28 19:21:00",79.23,82.1,"2022-08-28 20:00:00",76.47,"2022-08-28 19:03:30",25.67,26.11,"2022-08-28 19:01:00",25.28,"2022-08-28 19:57:30",25.81,25.94,"2022-08-28 19:03:30",25.63,"2022-08-28 19:59:00",25.29,25.34,"2022-08-28 19:32:00",25.26,"2022-08-28 19:03:30",24.76,24.79,"2022-08-28 19:16:30",24.59,"2022-08-28 19:04:30",24.26,24.35,"2022-08-28 19:37:00",24.12,"2022-08-28 19:01:00",24.03,24.2,"2022-08-28 19:51:30",23.92,"2022-08-28 19:21:30",15.91,15.95,"2022-08-28 19:01:00",15.88,"2022-08-28 19:49:00",18.23,18.25,"2022-08-28 19:00:30",18.22,"2022-08-28 19:58:00",21.42,21.42,"2022-08-28 19:32:00",21.41,"2022-08-28 19:00:30",16.02,16.03,"2022-08-28 19:59:30",16.01,"2022-08-28 19:13:00",13.65,13.66,"2022-08-28 19:16:00",13.64,"2022-08-28 19:31:00",24.47,24.48,"2022-08-28 19:03:00",24.45,"2022-08-28 19:50:00",0.001408416,0,0.993,142.1,71.64,90,3.4,"2022-08-28 19:19:00",0,"2022-08-28 19:04:00",1.995,176.8,41.91,140,6,"2022-08-28 19:26:00",0.3,"2022-08-28 19:18:30",-0.013,0
"2022-08-28 21:00:00",19735,88,"2022-08-28 20:31:00",12.78,0.042,"2022-08-28 20:48:30",0,"2022-08-28 20:00:30",945,20.19,20.41,"2022-08-28 20:37:30",19.97,"2022-08-28 20:30:00",84.6,85.9,"2022-08-28 20:34:30",81.5,"2022-08-28 20:00:30",24.95,25.3,"2022-08-28 20:00:30",24.67,"2022-08-28 20:53:30",25.45,25.68,"2022-08-28 20:02:30",25.28,"2022-08-28 20:46:00",25.28,25.34,"2022-08-28 20:29:30",25.22,"2022-08-28 20:26:00",24.8,24.89,"2022-08-28 20:55:00",24.75,"2022-08-28 20:11:30",24.33,24.41,"2022-08-28 21:00:00",24.3,"2022-08-28 20:04:00",24.16,24.27,"2022-08-28 20:38:00",23.99,"2022-08-28 20:01:30",15.85,15.89,"2022-08-28 20:00:30",15.82,"2022-08-28 20:59:00",18.22,18.23,"2022-08-28 20:01:00",18.2,"2022-08-28 20:59:30",21.42,21.43,"2022-08-28 20:42:30",21.41,"2022-08-28 20:18:30",16.03,16.05,"2022-08-28 20:56:30",16.03,"2022-08-28 20:00:30",13.66,13.66,"2022-08-28 20:59:30",13.64,"2022-08-28 20:02:30",24.46,24.47,"2022-08-28 20:05:00",24.44,"2022-08-28 20:32:00",0.001373378,0,1.512,123.8,57.88,57,5.1,"2022-08-28 20:52:30",0,"2022-08-28 20:21:00",2.948,145,35.72,137,6.2,"2022-08-28 20:52:30",0,"2022-08-28 20:15:30",-0.01,0
"2022-08-28 22:00:00",19736,90.1,"2022-08-28 21:28:30",12.78,0.042,"2022-08-28 21:59:30",0,"2022-08-28 21:00:30",945,20.14,20.36,"2022-08-28 21:52:30",19.98,"2022-08-28 21:35:00",86.5,87.5,"2022-08-28 21:52:00",84.9,"2022-08-28 21:01:30",24.37,24.69,"2022-08-28 21:00:30",24.08,"2022-08-28 21:59:30",25.11,25.32,"2022-08-28 21:02:30",24.88,"2022-08-28 21:57:30",25.25,25.28,"2022-08-28 21:01:30",25.08,"2022-08-28 21:59:00",24.88,24.99,"2022-08-28 21:46:00",24.79,"2022-08-28 21:00:30",24.45,24.56,"2022-08-28 22:00:00",24.33,"2022-08-28 21:04:00",24.17,24.25,"2022-08-28 21:32:30",24.1,"2022-08-28 21:02:30",15.8,15.83,"2022-08-28 21:02:30",15.77,"2022-08-28 21:50:30",18.2,18.22,"2022-08-28 21:14:30",18.18,"2022-08-28 21:40:30",21.41,21.43,"2022-08-28 21:56:30",21.4,"2022-08-28 21:44:00",16.04,16.05,"2022-08-28 21:07:30",16.02,"2022-08-28 21:28:30",13.66,13.67,"2022-08-28 21:11:00",13.65,"2022-08-28 21:31:00",24.46,24.47,"2022-08-28 21:49:30",24.45,"2022-08-28 21:00:30",0.001153898,0,1.728,112.7,44.1,133,4,"2022-08-28 21:45:00",0,"2022-08-28 21:09:30",3.328,130.2,27.55,123,9,"2022-08-28 21:56:30",0,"2022-08-28 21:35:00",-0.009,0
"2022-08-28 23:00:00",19737,89,"2022-08-28 23:00:00",12.76,0.041,"2022-08-28 23:00:00",0,"2022-08-28 22:00:30",945,19.93,20.11,"2022-08-28 22:08:30",19.58,"2022-08-28 22:58:00",87.1,88.1,"2022-08-28 22:52:30",86.1,"2022-08-28 22:01:00",23.94,24.18,"2022-08-28 22:00:30",23.7,"2022-08-28 22:59:00",24.78,24.95,"2022-08-28 22:02:00",24.63,"2022-08-28 22:59:00",25.09,25.18,"2022-08-28 22:02:00",25.03,"2022-08-28 22:25:30",24.93,24.99,"2022-08-28 22:01:00",24.84,"2022-08-28 22:08:30",24.53,24.56,"2022-08-28 22:14:00",24.48,"2022-08-28 22:07:00",24.19,24.28,"2022-08-28 22:56:00",24.13,"2022-08-28 22:01:30",15.76,15.79,"2022-08-28 22:00:30",15.72,"2022-08-28 22:55:00",18.17,18.19,"2022-08-28 22:01:00",18.15,"2022-08-28 22:54:30",21.42,21.43,"2022-08-28 22:04:30",21.41,"2022-08-28 22:03:00",16.04,16.05,"2022-08-28 22:09:30",16.03,"2022-08-28 22:11:30",13.66,13.66,"2022-08-28 22:59:30",13.65,"2022-08-28 22:02:30",24.47,24.48,"2022-08-28 22:24:30",24.45,"2022-08-28 22:05:00",0.001118701,0,1.711,124.7,52.98,63,5.5,"2022-08-28 22:13:30",0,"2022-08-28 22:01:30",3.186,141.5,33.67,119,7,"2022-08-28 22:36:30",0.4,"2022-08-28 22:09:00",-0.01,0
"2022-08-29 00:00:00",19738,88.6,"2022-08-28 23:38:30",12.76,0.041,"2022-08-28 23:14:30",0,"2022-08-28 23:00:30",944,19.56,19.75,"2022-08-28 23:22:30",19.39,"2022-08-28 23:35:00",87.3,88.5,"2022-08-28 23:35:30",85.9,"2022-08-28 23:49:00",23.53,23.76,"2022-08-28 23:13:30",23.27,"2022-08-28 23:54:00",24.48,24.74,"2022-08-28 23:03:30",24.27,"2022-08-28 23:50:30",25,25.08,"2022-08-28 23:00:30",24.85,"2022-08-28 23:53:30",24.9,24.99,"2022-08-28 23:00:30",24.79,"2022-08-28 23:45:30",24.54,24.56,"2022-08-28 23:02:30",24.52,"2022-08-28 23:25:30",24.28,24.37,"2022-08-28 23:58:00",24.13,"2022-08-28 23:01:30",15.72,15.75,"2022-08-28 23:01:00",15.69,"2022-08-28 23:46:30",18.16,18.17,"2022-08-28 23:11:00",18.14,"2022-08-28 23:28:30",21.41,21.43,"2022-08-28 23:52:30",21.4,"2022-08-28 23:29:00",16.04,16.05,"2022-08-28 23:08:00",16.02,"2022-08-28 23:20:30",13.66,13.67,"2022-08-28 23:29:30",13.66,"2022-08-28 23:03:00",24.46,24.49,"2022-08-28 23:17:00",24.44,"2022-08-28 23:58:00",0.001183244,0,1.975,121.2,46.35,146,5.2,"2022-08-28 23:52:30",0,"2022-08-28 23:33:00",3.418,138.3,30.11,165,9.3,"2022-08-28 23:02:00",0.4,"2022-08-28 23:03:00",-0.008,0
"2022-08-29 01:00:00",19739,88.8,"2022-08-29 01:00:00",12.73,0.041,"2022-08-29 00:11:00",0,"2022-08-29 00:00:30",944,19.41,19.64,"2022-08-29 00:07:00",19.26,"2022-08-29 00:19:30",87,88.3,"2022-08-29 00:20:00",85.7,"2022-08-29 01:00:00",23.1,23.35,"2022-08-29 00:03:00",22.86,"2022-08-29 00:57:00",24.23,24.41,"2022-08-29 00:14:30",24.07,"2022-08-29 00:42:00",24.83,24.89,"2022-08-29 00:00:30",24.66,"2022-08-29 00:59:00",24.82,24.92,"2022-08-29 00:05:00",24.77,"2022-08-29 00:14:00",24.54,24.56,"2022-08-29 00:49:30",24.52,"2022-08-29 00:41:00",24.35,24.46,"2022-08-29 00:58:30",24.23,"2022-08-29 00:53:30",15.68,15.71,"2022-08-29 00:17:30",15.64,"2022-08-29 00:48:00",18.13,18.16,"2022-08-29 00:00:30",18.11,"2022-08-29 00:58:00",21.41,21.43,"2022-08-29 00:47:30",21.4,"2022-08-29 00:30:30",16.04,16.05,"2022-08-29 00:05:00",16.03,"2022-08-29 00:05:30",13.67,13.67,"2022-08-29 00:59:30",13.66,"2022-08-29 00:00:30",24.46,24.47,"2022-08-29 00:05:30",24.44,"2022-08-29 00:54:30",0.001107697,0,1.896,116.3,42.59,152,5.8,"2022-08-29 00:23:30",0,"2022-08-29 00:36:30",3.522,135.1,29.92,109,8.4,"2022-08-29 00:30:00",0.5,"2022-08-29 00:54:30",-0.009,0
"2022-08-29 02:00:00",19740,88.7,"2022-08-29 01:07:00",12.73,0.04,"2022-08-29 01:04:30",0,"2022-08-29 01:00:30",944,19.32,19.47,"2022-08-29 01:08:30",19.2,"2022-08-29 01:56:00",86.4,87.6,"2022-08-29 01:39:30",84.9,"2022-08-29 01:04:00",22.74,22.94,"2022-08-29 01:06:30",22.48,"2022-08-29 01:59:30",23.95,24.21,"2022-08-29 01:00:30",23.71,"2022-08-29 01:56:00",24.66,24.76,"2022-08-29 01:01:00",24.61,"2022-08-29 01:59:00",24.79,24.81,"2022-08-29 01:01:00",24.77,"2022-08-29 01:00:30",24.54,24.56,"2022-08-29 01:27:00",24.52,"2022-08-29 01:10:00",24.38,24.49,"2022-08-29 01:34:30",24.31,"2022-08-29 01:05:30",15.64,15.67,"2022-08-29 01:00:30",15.61,"2022-08-29 01:49:00",18.11,18.13,"2022-08-29 01:12:30",18.09,"2022-08-29 01:41:00",21.41,21.42,"2022-08-29 01:01:00",21.39,"2022-08-29 02:00:00",16.04,16.04,"2022-08-29 01:04:30",16.03,"2022-08-29 01:12:30",13.67,13.67,"2022-08-29 01:54:00",13.66,"2022-08-29 01:01:30",24.45,24.47,"2022-08-29 01:19:30",24.44,"2022-08-29 01:03:00",0.001079159,0,1.847,127.4,52.25,117,7.7,"2022-08-29 01:56:30",0,"2022-08-29 01:42:30",3.514,146.9,33.57,124,8.1,"2022-08-29 01:30:30",0.3,"2022-08-29 01:09:30",-0.009,0
"2022-08-29 03:00:00",19741,89.3,"2022-08-29 02:32:00",12.7,0.041,"2022-08-29 02:06:00",0,"2022-08-29 02:00:30",943,19.39,19.51,"2022-08-29 02:52:30",19.26,"2022-08-29 02:30:00",84.1,85.9,"2022-08-29 02:05:30",83,"2022-08-29 02:48:30",22.42,22.56,"2022-08-29 02:04:30",22.25,"2022-08-29 02:50:00",23.67,23.87,"2022-08-29 02:00:30",23.51,"2022-08-29 02:55:30",24.51,24.66,"2022-08-29 02:01:00",24.43,"2022-08-29 02:31:00",24.78,24.79,"2022-08-29 02:00:30",24.71,"2022-08-29 02:59:00",24.54,24.54,"2022-08-29 02:00:30",24.52,"2022-08-29 02:05:00",24.37,24.5,"2022-08-29 02:06:00",24.33,"2022-08-29 02:12:00",15.6,15.63,"2022-08-29 02:04:00",15.57,"2022-08-29 02:54:00",18.09,18.11,"2022-08-29 02:02:00",18.07,"2022-08-29 02:31:30",21.4,21.41,"2022-08-29 02:01:30",21.39,"2022-08-29 02:02:00",16.03,16.03,"2022-08-29 02:01:00",16.02,"2022-08-29 02:46:00",13.67,13.67,"2022-08-29 02:00:30",13.66,"2022-08-29 02:12:00",24.46,24.47,"2022-08-29 02:43:30",24.44,"2022-08-29 02:04:00",0.0009685782,0,1.826,122.3,47.44,71,7,"2022-08-29 02:07:30",0,"2022-08-29 02:19:30",3.518,138.6,32.61,106,9.1,"2022-08-29 02:33:00",0,"2022-08-29 02:13:00",-0.007,0
"2022-08-29 04:00:00",19742,89.4,"2022-08-29 03:19:30",12.69,0.041,"2022-08-29 03:40:00",0,"2022-08-29 03:00:30",943,19.4,19.53,"2022-08-29 03:08:30",19.26,"2022-08-29 03:41:30",83.9,84.9,"2022-08-29 03:14:00",82.8,"2022-08-29 03:03:00",22.15,22.38,"2022-08-29 03:06:30",21.93,"2022-08-29 03:59:30",23.47,23.61,"2022-08-29 03:03:00",23.31,"2022-08-29 03:42:00",24.33,24.45,"2022-08-29 03:00:30",24.24,"2022-08-29 03:37:30",24.67,24.79,"2022-08-29 03:04:30",24.57,"2022-08-29 03:35:30",24.54,24.54,"2022-08-29 03:00:30",24.5,"2022-08-29 03:04:30",24.37,24.44,"2022-08-29 03:19:00",24.33,"2022-08-29 03:02:30",15.56,15.59,"2022-08-29 03:17:30",15.54,"2022-08-29 03:43:30",18.07,18.09,"2022-08-29 03:02:00",18.05,"2022-08-29 03:36:00",21.4,21.41,"2022-08-29 03:18:30",21.39,"2022-08-29 03:13:30",16.03,16.04,"2022-08-29 03:12:30",16.02,"2022-08-29 03:06:00",13.66,13.67,"2022-08-29 03:06:00",13.66,"2022-08-29 03:06:30",24.46,24.46,"2022-08-29 03:01:30",24.44,"2022-08-29 03:51:30",0.0009584803,0,2.258,115.3,36.82,149,6.6,"2022-08-29 03:24:00",0,"2022-08-29 03:51:00",4.19,129.6,24.14,129,10.5,"2022-08-29 03:45:00",0.7,"2022-08-29 03:13:30",-0.003,0
"2022-08-29 05:00:00",19743,89.6,"2022-08-29 04:35:00",12.66,0.041,"2022-08-29 04:04:30",0,"2022-08-29 04:00:30",943,19.55,19.79,"2022-08-29 04:44:30",19.39,"2022-08-29 04:59:00",82.2,83.4,"2022-08-29 04:59:30",81.2,"2022-08-29 04:45:30",21.87,22.01,"2022-08-29 04:03:00",21.71,"2022-08-29 04:47:30",23.22,23.41,"2022-08-29 04:02:30",23.1,"2022-08-29 05:00:00",24.2,24.26,"2022-08-29 04:01:00",24.06,"2022-08-29 04:55:30",24.58,24.61,"2022-08-29 04:02:30",24.53,"2022-08-29 04:41:30",24.54,24.56,"2022-08-29 04:25:30",24.52,"2022-08-29 04:30:00",24.38,24.46,"2022-08-29 04:25:30",24.33,"2022-08-29 04:04:00",15.53,15.56,"2022-08-29 04:02:00",15.51,"2022-08-29 04:59:00",18.05,18.07,"2022-08-29 04:20:00",18.03,"2022-08-29 04:51:00",21.39,21.4,"2022-08-29 04:56:00",21.38,"2022-08-29 04:31:30",16.02,16.03,"2022-08-29 04:01:30",16.02,"2022-08-29 04:48:00",13.66,13.66,"2022-08-29 04:01:00",13.65,"2022-08-29 04:45:00",24.46,24.47,"2022-08-29 04:03:00",24.44,"2022-08-29 04:54:30",0.0008377826,0,2.101,112.9,44.94,97,5.6,"2022-08-29 04:36:00",0,"2022-08-29 04:59:30",3.958,134.3,29.23,115,8.6,"2022-08-29 04:52:00",0.4,"2022-08-29 04:22:30",-0.003,0
"2022-08-29 06:00:00",19744,89.6,"2022-08-29 05:40:30",12.64,0.338,"2022-08-29 05:00:30",0,"2022-08-29 05:00:30",944,19.41,19.81,"2022-08-29 05:22:30",19.26,"2022-08-29 05:46:00",84.1,86.9,"2022-08-29 05:59:00",82.1,"2022-08-29 05:19:00",21.62,21.79,"2022-08-29 05:01:00",21.48,"2022-08-29 05:44:00",23,23.18,"2022-08-29 05:00:30",22.8,"2022-08-29 06:00:00",24.03,24.11,"2022-08-29 05:01:00",23.9,"2022-08-29 05:59:30",24.46,24.61,"2022-08-29 05:08:00",24.36,"2022-08-29 05:52:00",24.53,24.56,"2022-08-29 05:22:00",24.46,"2022-08-29 05:58:30",24.37,24.48,"2022-08-29 05:58:30",24.33,"2022-08-29 05:02:00",15.5,15.52,"2022-08-29 05:01:30",15.47,"2022-08-29 05:56:30",18.03,18.06,"2022-08-29 05:02:30",18.01,"2022-08-29 05:52:30",21.39,21.4,"2022-08-29 05:00:30",21.37,"2022-08-29 05:44:00",16.02,16.04,"2022-08-29 05:23:30",16.01,"2022-08-29 05:01:30",13.65,13.66,"2022-08-29 05:22:00",13.65,"2022-08-29 05:25:00",24.45,24.46,"2022-08-29 05:01:00",24.44,"2022-08-29 05:12:30",0.1326697,0,1.935,113.2,37.26,47,6,"2022-08-29 05:19:30",0,"2022-08-29 05:17:30",3.638,134.3,25.16,95,8.9,"2022-08-29 05:58:00",0,"2022-08-29 05:55:30",0.003,0
"2022-08-29 07:00:00",19745,90,"2022-08-29 06:00:30",12.64,12.76,"2022-08-29 06:04:00",0.002,"2022-08-29 06:34:30",944,19.42,19.64,"2022-08-29 06:54:00",19.26,"2022-08-29 06:15:00",87,87.9,"2022-08-29 06:21:30",85.9,"2022-08-29 06:49:00",21.49,21.61,"2022-08-29 06:00:30",21.36,"2022-08-29 06:36:30",22.8,22.9,"2022-08-29 06:03:00",22.67,"2022-08-29 06:54:00",23.85,24.03,"2022-08-29 06:00:30",23.8,"2022-08-29 06:56:00",24.38,24.43,"2022-08-29 06:03:00",24.36,"2022-08-29 06:53:30",24.48,24.54,"2022-08-29 06:00:30",24.33,"2022-08-29 06:57:00",24.37,24.46,"2022-08-29 06:33:30",24.31,"2022-08-29 06:52:00",15.47,15.49,"2022-08-29 06:02:30",15.45,"2022-08-29 06:57:30",18.01,18.03,"2022-08-29 06:01:00",17.99,"2022-08-29 06:42:30",21.38,21.4,"2022-08-29 06:05:00",21.37,"2022-08-29 06:55:00",16.02,16.03,"2022-08-29 06:00:30",16.01,"2022-08-29 06:49:30",13.65,13.66,"2022-08-29 06:18:30",13.64,"2022-08-29 06:37:00",24.45,24.46,"2022-08-29 06:06:00",24.44,"2022-08-29 06:50:00",1.226857,0,2.017,126.5,47.73,136,5.2,"2022-08-29 06:02:30",0,"2022-08-29 06:00:30",3.588,137.8,32.5,175,8.4,"2022-08-29 06:43:00",0.4,"2022-08-29 06:04:00",0.178,0.277
"2022-08-29 08:00:00",19746,93,"2022-08-29 07:01:00",13.05,13.28,"2022-08-29 07:02:30",0.014,"2022-08-29 07:03:00",945,20.4,21.02,"2022-08-29 07:59:00",19.69,"2022-08-29 07:02:00",83.1,86.7,"2022-08-29 07:05:30",80.6,"2022-08-29 07:47:00",21.55,21.61,"2022-08-29 08:00:00",21.42,"2022-08-29 07:02:00",22.62,22.7,"2022-08-29 07:01:30",22.54,"2022-08-29 07:49:30",23.71,23.82,"2022-08-29 07:01:00",23.61,"2022-08-29 07:31:30",24.33,24.38,"2022-08-29 07:00:30",24.18,"2022-08-29 07:51:00",24.36,24.48,"2022-08-29 07:13:00",24.33,"2022-08-29 07:00:30",24.38,24.46,"2022-08-29 07:22:00",24.31,"2022-08-29 07:59:30",15.45,15.47,"2022-08-29 07:01:00",15.44,"2022-08-29 07:05:30",17.99,18.02,"2022-08-29 07:12:00",17.97,"2022-08-29 07:57:30",21.37,21.38,"2022-08-29 07:13:00",21.36,"2022-08-29 07:18:00",16.01,16.02,"2022-08-29 07:47:00",15.99,"2022-08-29 07:42:00",13.65,13.66,"2022-08-29 07:03:00",13.64,"2022-08-29 07:50:00",24.45,24.46,"2022-08-29 07:01:00",24.43,"2022-08-29 07:30:00",3.591932,0,1.763,109.5,57.18,227,4.9,"2022-08-29 07:02:00",0,"2022-08-29 07:12:00",3.297,112.2,44.89,145,7.5,"2022-08-29 07:34:30",0,"2022-08-29 08:00:00",0.605,1.134
"2022-08-29 09:00:00",19747,91.2,"2022-08-29 09:00:00",13.49,17.84,"2022-08-29 08:05:30",0.155,"2022-08-29 09:00:00",945,22.29,23.92,"2022-08-29 08:56:00",21.16,"2022-08-29 08:07:00",76.48,82.3,"2022-08-29 08:19:30",67.38,"2022-08-29 08:58:00",21.85,22.31,"2022-08-29 09:00:00",21.51,"2022-08-29 08:04:30",22.6,22.62,"2022-08-29 08:01:00",22.53,"2022-08-29 08:40:00",23.59,23.63,"2022-08-29 08:01:00",23.45,"2022-08-29 08:57:30",24.19,24.31,"2022-08-29 08:00:30",24.15,"2022-08-29 08:39:30",24.33,24.38,"2022-08-29 08:03:00",24.3,"2022-08-29 08:39:30",24.38,24.48,"2022-08-29 08:24:30",24.28,"2022-08-29 08:58:30",15.45,15.47,"2022-08-29 08:03:30",15.43,"2022-08-29 08:36:00",17.97,17.99,"2022-08-29 08:11:00",17.95,"2022-08-29 08:51:00",21.35,21.37,"2022-08-29 08:03:00",21.32,"2022-08-29 08:50:30",16,16.01,"2022-08-29 08:01:00",15.98,"2022-08-29 09:00:00",13.64,13.65,"2022-08-29 08:00:30",13.62,"2022-08-29 09:00:00",24.44,24.45,"2022-08-29 08:06:30",24.42,"2022-08-29 08:56:00",10.01389,0,1.709,98.2,43.58,91,6,"2022-08-29 08:28:30",0,"2022-08-29 08:41:00",3.558,91.2,39.57,82,8.2,"2022-08-29 08:29:30",0.3,"2022-08-29 08:01:30",1.817,1.998
"2022-08-29 10:00:00",19748,85.4,"2022-08-29 09:56:30",13.48,18.49,"2022-08-29 09:47:00",0.152,"2022-08-29 09:57:00",945,23.79,24.55,"2022-08-29 10:00:00",23.11,"2022-08-29 09:17:00",70.46,73.14,"2022-08-29 09:23:30",67.55,"2022-08-29 09:03:00",22.74,23.27,"2022-08-29 09:59:00",22.23,"2022-08-29 09:00:30",22.66,22.82,"2022-08-29 09:50:30",22.54,"2022-08-29 09:03:00",23.46,23.59,"2022-08-29 09:08:30",23.41,"2022-08-29 09:23:30",24.12,24.18,"2022-08-29 09:00:30",23.97,"2022-08-29 09:58:30",24.32,24.35,"2022-08-29 09:19:30",24.19,"2022-08-29 09:59:30",24.36,24.48,"2022-08-29 09:57:00",24.2,"2022-08-29 09:56:30",15.46,15.49,"2022-08-29 09:55:30",15.43,"2022-08-29 09:01:30",17.95,17.96,"2022-08-29 09:05:00",17.92,"2022-08-29 09:50:30",21.32,21.34,"2022-08-29 09:03:30",21.29,"2022-08-29 09:57:30",15.97,15.98,"2022-08-29 09:00:30",15.95,"2022-08-29 09:47:30",13.61,13.62,"2022-08-29 09:05:30",13.6,"2022-08-29 09:48:30",24.42,24.44,"2022-08-29 09:01:30",24.4,"2022-08-29 09:30:30",9.96905,0,1.658,85.7,47.42,99,4.7,"2022-08-29 09:41:00",0,"2022-08-29 09:17:00",3.682,93.6,35.14,118,8.3,"2022-08-29 09:14:30",0.5,"2022-08-29 09:27:30",1.868,2.732
"2022-08-29 11:00:00",19749,69.84,"2022-08-29 10:59:00",13.45,18.96,"2022-08-29 10:34:30",0.098,"2022-08-29 10:43:00",944,24.84,25.47,"2022-08-29 10:58:30",24.22,"2022-08-29 10:04:30",68.3,71.24,"2022-08-29 10:19:30",65.18,"2022-08-29 10:46:00",23.79,24.29,"2022-08-29 10:55:00",23.24,"2022-08-29 10:01:00",22.95,23.21,"2022-08-29 10:58:00",22.74,"2022-08-29 10:01:30",23.43,23.51,"2022-08-29 10:23:00",23.38,"2022-08-29 10:26:30",23.99,24.1,"2022-08-29 10:01:30",23.95,"2022-08-29 10:38:00",24.22,24.35,"2022-08-29 10:05:30",24.12,"2022-08-29 10:34:30",24.29,24.42,"2022-08-29 10:01:00",24.15,"2022-08-29 10:51:00",15.48,15.5,"2022-08-29 10:41:30",15.46,"2022-08-29 10:08:30",17.93,17.96,"2022-08-29 10:09:00",17.91,"2022-08-29 10:53:00",21.28,21.3,"2022-08-29 10:02:00",21.25,"2022-08-29 11:00:00",15.95,15.96,"2022-08-29 10:01:00",15.94,"2022-08-29 10:56:00",13.6,13.61,"2022-08-29 10:08:00",13.58,"2022-08-29 10:56:00",24.42,24.44,"2022-08-29 10:07:30",24.4,"2022-08-29 10:39:30",11.75973,0,1.297,75.4,94.7,112,4.4,"2022-08-29 10:51:00",0,"2022-08-29 10:03:00",2.728,160,90.3,124,8.7,"2022-08-29 10:47:30",0,"2022-08-29 10:53:00",2.277,3.254
"2022-08-29 12:00:00",19750,68.2,"2022-08-29 11:58:00",13.45,18.67,"2022-08-29 11:19:00",0.12,"2022-08-29 11:27:00",943,25.66,26.4,"2022-08-29 11:45:30",24.94,"2022-08-29 11:04:00",65.48,70.31,"2022-08-29 11:05:00",60.23,"2022-08-29 11:36:00",24.92,25.5,"2022-08-29 11:56:00",24.29,"2022-08-29 11:00:30",23.39,23.64,"2022-08-29 12:00:00",23.17,"2022-08-29 11:01:30",23.57,23.63,"2022-08-29 11:28:30",23.41,"2022-08-29 11:01:00",23.97,24,"2022-08-29 11:13:30",23.95,"2022-08-29 11:44:30",24.13,24.22,"2022-08-29 11:06:00",24.12,"2022-08-29 11:04:00",24.24,24.34,"2022-08-29 11:20:00",24.13,"2022-08-29 11:09:30",15.5,15.51,"2022-08-29 11:23:30",15.48,"2022-08-29 11:03:00",17.92,17.94,"2022-08-29 11:36:30",17.89,"2022-08-29 11:39:30",21.24,21.27,"2022-08-29 11:00:30",21.22,"2022-08-29 11:52:00",15.92,15.94,"2022-08-29 11:00:30",15.91,"2022-08-29 11:57:30",13.58,13.59,"2022-08-29 11:03:30",13.56,"2022-08-29 11:55:00",24.4,24.43,"2022-08-29 11:09:00",24.38,"2022-08-29 11:55:00",15.00098,0,1.893,91.8,42.32,66,6,"2022-08-29 11:46:00",0,"2022-08-29 11:27:30",3.937,88.3,39.11,105,8.8,"2022-08-29 11:43:00",0,"2022-08-29 11:48:30",2.893,3.53
"2022-08-29 13:00:00",19751,66.86,"2022-08-29 12:40:00",13.2,18.61,"2022-08-29 12:43:00",0.002,"2022-08-29 12:31:00",943,26.42,27.32,"2022-08-29 12:37:30",25.38,"2022-08-29 12:08:00",61.79,67.7,"2022-08-29 12:05:30",57.57,"2022-08-29 12:45:30",26.34,27.14,"2022-08-29 12:59:30",25.48,"2022-08-29 12:01:30",23.92,24.33,"2022-08-29 13:00:00",23.53,"2022-08-29 12:02:30",23.7,23.84,"2022-08-29 12:50:00",23.61,"2022-08-29 12:01:00",23.97,24,"2022-08-29 12:18:30",23.95,"2022-08-29 12:31:00",24.12,24.14,"2022-08-29 12:02:30",24.09,"2022-08-29 12:10:30",24.2,24.29,"2022-08-29 12:58:30",24.13,"2022-08-29 12:36:00",15.52,15.55,"2022-08-29 12:58:00",15.49,"2022-08-29 12:03:30",17.91,17.92,"2022-08-29 12:02:00",17.89,"2022-08-29 12:23:30",21.2,21.22,"2022-08-29 12:02:00",21.17,"2022-08-29 12:51:30",15.89,15.91,"2022-08-29 12:00:30",15.88,"2022-08-29 12:53:00",13.55,13.57,"2022-08-29 12:00:30",13.54,"2022-08-29 12:46:30",24.38,24.4,"2022-08-29 12:14:30",24.37,"2022-08-29 12:26:30",17.02571,0,1.804,98,66.34,127,5.3,"2022-08-29 12:12:00",0,"2022-08-29 12:56:30",3.801,102.4,57.02,224,8.4,"2022-08-29 12:25:30",0,"2022-08-29 12:22:00",3.339,3.534
"2022-08-29 14:00:00",19752,67.94,"2022-08-29 13:01:00",13.41,19.04,"2022-08-29 13:30:00",0.105,"2022-08-29 13:35:30",942,27.32,28.02,"2022-08-29 13:25:00",26.7,"2022-08-29 13:05:00",56.59,60.42,"2022-08-29 13:44:00",52.39,"2022-08-29 14:00:00",27.63,27.99,"2022-08-29 14:00:00",27.1,"2022-08-29 13:01:30",24.62,25.05,"2022-08-29 14:00:00",24.27,"2022-08-29 13:02:00",23.95,24.16,"2022-08-29 13:59:00",23.8,"2022-08-29 13:01:30",24,24.13,"2022-08-29 13:59:30",23.95,"2022-08-29 13:07:00",24.12,24.16,"2022-08-29 13:12:00",24.09,"2022-08-29 13:11:00",24.2,24.29,"2022-08-29 13:50:30",24.13,"2022-08-29 13:07:30",15.54,15.56,"2022-08-29 13:52:30",15.52,"2022-08-29 13:03:30",17.9,17.92,"2022-08-29 13:10:00",17.89,"2022-08-29 13:01:30",21.16,21.17,"2022-08-29 13:00:30",21.14,"2022-08-29 13:37:30",15.87,15.88,"2022-08-29 13:00:30",15.85,"2022-08-29 13:57:30",13.53,13.54,"2022-08-29 13:00:30",13.52,"2022-08-29 13:58:00",24.36,24.38,"2022-08-29 13:05:30",24.34,"2022-08-29 13:45:00",12.38174,0,1.157,261.7,68.27,117,3.9,"2022-08-29 13:39:00",0,"2022-08-29 13:02:30",2.863,224.3,39.29,114,8.2,"2022-08-29 13:28:30",0.4,"2022-08-29 13:09:30",2.509,3.267
"2022-08-29 15:00:00",19753,70.91,"2022-08-29 14:34:00",13.41,19.59,"2022-08-29 14:05:30",0.105,"2022-08-29 15:00:00",941,27.74,28.29,"2022-08-29 14:20:00",27.23,"2022-08-29 15:00:00",52.98,56.79,"2022-08-29 14:05:30",49.72,"2022-08-29 14:14:30",28.2,28.45,"2022-08-29 14:52:00",27.98,"2022-08-29 14:03:30",25.3,25.63,"2022-08-29 14:59:00",25.02,"2022-08-29 14:00:30",24.29,24.45,"2022-08-29 14:46:00",24.06,"2022-08-29 14:01:00",24.14,24.18,"2022-08-29 14:15:30",24,"2022-08-29 14:11:30",24.12,24.16,"2022-08-29 14:01:30",24.12,"2022-08-29 14:00:30",24.2,24.29,"2022-08-29 14:26:00",24.13,"2022-08-29 14:08:00",15.52,15.55,"2022-08-29 14:04:00",15.49,"2022-08-29 14:51:00",17.89,17.91,"2022-08-29 14:12:30",17.88,"2022-08-29 14:01:00",21.12,21.15,"2022-08-29 14:01:00",21.1,"2022-08-29 14:47:00",15.83,15.86,"2022-08-29 14:01:00",15.83,"2022-08-29 14:28:00",13.51,13.52,"2022-08-29 14:01:00",13.5,"2022-08-29 14:47:30",24.35,24.37,"2022-08-29 14:01:00",24.33,"2022-08-29 14:54:00",11.87532,0,1.625,130.2,72.05,67,5.9,"2022-08-29 14:29:30",0,"2022-08-29 14:35:30",3.165,135.1,62.76,113,8.5,"2022-08-29 14:07:30",0,"2022-08-29 14:47:30",2.392,2.748
"2022-08-29 16:00:00",19754,71.14,"2022-08-29 15:03:30",13.41,20.13,"2022-08-29 15:16:00",0.102,"2022-08-29 16:00:00",941,26.84,27.29,"2022-08-29 15:05:00",26.5,"2022-08-29 15:55:30",56.35,58.84,"2022-08-29 15:56:30",54.3,"2022-08-29 15:39:00",28.42,28.54,"2022-08-29 15:23:30",28.39,"2022-08-29 15:58:30",25.84,26.11,"2022-08-29 15:57:00",25.56,"2022-08-29 15:00:30",24.64,24.84,"2022-08-29 15:56:30",24.43,"2022-08-29 15:05:00",24.27,24.38,"2022-08-29 15:44:00",24.16,"2022-08-29 15:10:00",24.12,24.16,"2022-08-29 15:09:00",24.12,"2022-08-29 15:00:30",24.2,24.29,"2022-08-29 15:18:00",24.12,"2022-08-29 15:26:00",15.48,15.5,"2022-08-29 15:01:30",15.45,"2022-08-29 16:00:00",17.88,17.9,"2022-08-29 15:00:30",17.87,"2022-08-29 15:18:30",21.1,21.12,"2022-08-29 15:02:30",21.09,"2022-08-29 15:20:30",15.82,15.83,"2022-08-29 15:00:30",15.81,"2022-08-29 15:40:00",13.5,13.51,"2022-08-29 15:00:30",13.49,"2022-08-29 15:14:00",24.33,24.35,"2022-08-29 15:07:00",24.32,"2022-08-29 15:45:30",7.644857,0,1.823,117.5,49.36,75,4.6,"2022-08-29 15:53:00",0,"2022-08-29 15:39:00",3.84,110.4,40.47,96,7.9,"2022-08-29 15:59:30",0.3,"2022-08-29 15:24:30",1.509,2.012
"2022-08-29 17:00:00",19755,74.97,"2022-08-29 16:11:00",13.41,13.54,"2022-08-29 16:47:30",0.091,"2022-08-29 16:47:00",942,25.72,26.57,"2022-08-29 16:06:00",24.68,"2022-08-29 16:59:30",58.82,60.99,"2022-08-29 16:29:00",57.13,"2022-08-29 16:01:00",28.08,28.41,"2022-08-29 16:00:30",27.69,"2022-08-29 17:00:00",26.2,26.29,"2022-08-29 16:26:00",26.06,"2022-08-29 16:05:00",24.98,25.1,"2022-08-29 16:41:30",24.84,"2022-08-29 16:01:00",24.41,24.59,"2022-08-29 16:59:00",24.36,"2022-08-29 16:16:30",24.16,24.27,"2022-08-29 16:48:00",24.12,"2022-08-29 16:01:00",24.2,24.29,"2022-08-29 16:04:00",24.13,"2022-08-29 16:36:30",15.43,15.46,"2022-08-29 16:02:00",15.37,"2022-08-29 16:59:30",17.88,17.89,"2022-08-29 16:18:00",17.87,"2022-08-29 16:19:00",21.09,21.1,"2022-08-29 16:21:30",21.08,"2022-08-29 16:33:00",15.82,15.83,"2022-08-29 16:43:30",15.81,"2022-08-29 16:01:00",13.5,13.51,"2022-08-29 16:48:30",13.49,"2022-08-29 16:47:00",24.33,24.34,"2022-08-29 16:05:30",24.31,"2022-08-29 16:26:00",3.020663,0,1.79,127.1,51.17,136,5.1,"2022-08-29 16:56:00",0,"2022-08-29 16:28:00",3.117,143.9,35.59,151,7.5,"2022-08-29 16:30:30",0,"2022-08-29 16:24:30",0.581,1.147
"2022-08-29 18:00:00",19756,79.09,"2022-08-29 17:00:30",12.93,0.37,"2022-08-29 18:00:00",0,"2022-08-29 17:20:30",942,23.77,24.75,"2022-08-29 17:00:30",23.15,"2022-08-29 17:58:00",62.63,65.74,"2022-08-29 17:57:00",59.44,"2022-08-29 17:00:30",27.27,27.77,"2022-08-29 17:01:00",26.78,"2022-08-29 17:58:00",26.29,26.33,"2022-08-29 17:25:00",26.26,"2022-08-29 17:51:00",25.22,25.34,"2022-08-29 17:55:30",25.08,"2022-08-29 17:00:30",24.61,24.79,"2022-08-29 17:56:00",24.48,"2022-08-29 17:01:30",24.3,24.37,"2022-08-29 17:56:30",24.17,"2022-08-29 17:02:30",24.19,24.27,"2022-08-29 17:28:00",24.13,"2022-08-29 17:32:30",15.35,15.4,"2022-08-29 17:03:30",15.3,"2022-08-29 17:57:00",17.87,17.88,"2022-08-29 17:05:00",17.86,"2022-08-29 17:54:00",21.11,21.12,"2022-08-29 17:53:30",21.09,"2022-08-29 17:22:00",15.82,15.83,"2022-08-29 17:41:30",15.81,"2022-08-29 17:01:00",13.5,13.51,"2022-08-29 17:28:30",13.49,"2022-08-29 17:10:00",24.33,24.34,"2022-08-29 17:13:30",24.32,"2022-08-29 17:00:30",0.1695426,0,1.523,123.1,57.78,170,5.7,"2022-08-29 17:32:30",0,"2022-08-29 17:03:00",2.892,139.2,30.8,145,9,"2022-08-29 17:31:30",0.3,"2022-08-29 17:09:30",0.046,0.287
"2022-08-29 19:00:00",19757,84.9,"2022-08-29 18:00:30",12.83,0.045,"2022-08-29 18:59:00",0,"2022-08-29 18:00:30",943,22.65,23.11,"2022-08-29 18:01:00",22.26,"2022-08-29 18:49:00",67.69,69.58,"2022-08-29 18:37:30",64.81,"2022-08-29 18:02:00",26.35,26.82,"2022-08-29 18:00:30",25.89,"2022-08-29 18:58:00",26.12,26.29,"2022-08-29 18:01:00",25.94,"2022-08-29 18:53:30",25.4,25.49,"2022-08-29 18:27:30",25.26,"2022-08-29 18:00:30",24.79,24.87,"2022-08-29 18:58:00",24.74,"2022-08-29 18:01:30",24.35,24.51,"2022-08-29 18:58:00",24.33,"2022-08-29 18:00:30",24.19,24.33,"2022-08-29 18:52:30",24.13,"2022-08-29 18:01:30",15.27,15.32,"2022-08-29 18:01:00",15.22,"2022-08-29 18:50:30",17.87,17.88,"2022-08-29 18:19:00",17.85,"2022-08-29 18:46:00",21.12,21.13,"2022-08-29 18:30:00",21.1,"2022-08-29 18:09:30",15.83,15.84,"2022-08-29 18:57:30",15.81,"2022-08-29 18:07:00",13.51,13.52,"2022-08-29 18:47:00",13.5,"2022-08-29 18:01:00",24.34,24.36,"2022-08-29 18:57:30",24.32,"2022-08-29 18:04:30",0.001238386,0,1.744,118.8,55.77,158,4.9,"2022-08-29 18:19:00",0.3,"2022-08-29 18:18:00",3.037,136.5,33.27,152,8.1,"2022-08-29 18:40:00",0,"2022-08-29 18:58:00",0.006,0
"2022-08-29 20:00:00",19758,87.6,"2022-08-29 19:00:30",12.79,0.043,"2022-08-29 19:53:30",0,"2022-08-29 19:00:30",944,22.07,22.34,"2022-08-29 19:15:30",21.61,"2022-08-29 20:00:00",68.01,69.71,"2022-08-29 19:27:30",66.45,"2022-08-29 19:41:00",25.55,25.91,"2022-08-29 19:01:00",25.12,"2022-08-29 20:00:00",25.81,25.96,"2022-08-29 19:00:30",25.66,"2022-08-29 19:58:00",25.48,25.49,"2022-08-29 19:00:30",25.42,"2022-08-29 19:12:00",24.92,25.02,"2022-08-29 19:36:00",24.79,"2022-08-29 19:00:30",24.5,24.56,"2022-08-29 19:48:00",24.38,"2022-08-29 19:03:00",24.26,24.42,"2022-08-29 19:55:30",24.17,"2022-08-29 19:04:00",15.18,15.22,"2022-08-29 19:00:30",15.14,"2022-08-29 19:56:00",17.85,17.88,"2022-08-29 19:00:30",17.83,"2022-08-29 19:32:30",21.12,21.13,"2022-08-29 19:11:00",21.12,"2022-08-29 19:01:30",15.83,15.85,"2022-08-29 19:23:00",15.82,"2022-08-29 19:20:30",13.52,13.52,"2022-08-29 19:01:30",13.5,"2022-08-29 19:07:00",24.34,24.35,"2022-08-29 19:06:00",24.32,"2022-08-29 19:21:00",0.00120686,0,1.559,119.3,50.1,246,4.2,"2022-08-29 20:00:00",0,"2022-08-29 19:25:00",3.03,138.9,35.54,199,6.7,"2022-08-29 19:03:00",0,"2022-08-29 19:03:30",0.002,0
"2022-08-29 21:00:00",19759,88.1,"2022-08-29 21:00:00",12.79,0.042,"2022-08-29 20:57:30",0,"2022-08-29 20:00:30",945,21.37,21.71,"2022-08-29 20:23:00",20.89,"2022-08-29 20:59:00",71.43,74.06,"2022-08-29 20:58:00",69.24,"2022-08-29 20:00:30",24.84,25.12,"2022-08-29 20:00:30",24.49,"2022-08-29 20:58:00",25.45,25.68,"2022-08-29 20:00:30",25.28,"2022-08-29 20:45:30",25.44,25.49,"2022-08-29 20:01:00",25.28,"2022-08-29 20:58:00",24.99,25.04,"2022-08-29 20:56:30",24.93,"2022-08-29 20:44:00",24.54,24.56,"2022-08-29 20:44:30",24.51,"2022-08-29 20:01:30",24.35,24.5,"2022-08-29 20:57:30",24.22,"2022-08-29 20:03:30",15.11,15.16,"2022-08-29 20:00:30",15.07,"2022-08-29 20:53:00",17.83,17.85,"2022-08-29 20:07:30",17.82,"2022-08-29 20:34:00",21.13,21.14,"2022-08-29 20:46:30",21.11,"2022-08-29 20:27:00",15.84,15.85,"2022-08-29 20:42:00",15.83,"2022-08-29 20:01:00",13.52,13.54,"2022-08-29 20:49:30",13.51,"2022-08-29 20:00:30",24.33,24.35,"2022-08-29 20:10:00",24.32,"2022-08-29 20:24:30",0.001154027,0,2.053,124.3,46.54,179,5.6,"2022-08-29 20:50:30",0,"2022-08-29 20:30:00",3.753,138.6,26.53,157,7.3,"2022-08-29 20:29:00",0.3,"2022-08-29 20:23:30",0.006,0
"2022-08-29 22:00:00",19760,87.1,"2022-08-29 22:00:00",12.77,0.041,"2022-08-29 21:51:30",0,"2022-08-29 21:00:30",945,20.49,21.05,"2022-08-29 21:07:30",19.95,"2022-08-29 21:58:30",75.76,78.04,"2022-08-29 21:57:30",73.49,"2022-08-29 21:00:30",24.25,24.55,"2022-08-29 21:06:30",23.93,"2022-08-29 21:58:00",25.11,25.34,"2022-08-29 21:02:00",24.88,"2022-08-29 21:57:00",25.3,25.42,"2022-08-29 21:02:30",25.24,"2022-08-29 21:36:00",25,25.07,"2022-08-29 21:56:30",24.95,"2022-08-29 21:01:30",24.55,24.64,"2022-08-29 21:49:00",24.52,"2022-08-29 21:14:00",24.4,24.5,"2022-08-29 21:09:00",24.27,"2022-08-29 21:10:30",15.04,15.08,"2022-08-29 21:00:30",15,"2022-08-29 21:57:30",17.8,17.82,"2022-08-29 21:13:30",17.78,"2022-08-29 21:42:00",21.13,21.14,"2022-08-29 21:05:30",21.12,"2022-08-29 21:06:30",15.85,15.86,"2022-08-29 21:54:00",15.84,"2022-08-29 21:35:30",13.54,13.54,"2022-08-29 21:44:30",13.53,"2022-08-29 21:00:30",24.33,24.35,"2022-08-29 21:03:00",24.32,"2022-08-29 21:07:30",0.001147861,0,1.876,119.2,48.15,117,5.9,"2022-08-29 21:44:30",0,"2022-08-29 21:35:00",3.516,134.4,30.97,175,7.2,"2022-08-29 21:21:30",0.4,"2022-08-29 21:07:00",0,0
"2022-08-29 23:00:00",19761,87,"2022-08-29 22:08:00",12.77,0.041,"2022-08-29 22:21:00",0,"2022-08-29 22:00:30",945,19.74,19.92,"2022-08-29 22:00:30",19.65,"2022-08-29 22:21:00",79.91,81.5,"2022-08-29 22:39:00",77.12,"2022-08-29 22:00:30",23.72,23.96,"2022-08-29 22:01:30",23.47,"2022-08-29 22:52:30",24.76,24.94,"2022-08-29 22:02:00",24.55,"2022-08-29 22:59:30",25.19,25.28,"2022-08-29 22:01:00",25.03,"2022-08-29 23:00:00",25.01,25.09,"2022-08-29 22:16:00",24.95,"2022-08-29 22:07:00",24.63,24.77,"2022-08-29 22:55:00",24.54,"2022-08-29 22:01:30",24.41,24.5,"2022-08-29 22:15:00",24.33,"2022-08-29 22:36:00",14.98,15.02,"2022-08-29 22:00:30",14.95,"2022-08-29 22:45:00",17.78,17.79,"2022-08-29 22:00:30",17.75,"2022-08-29 22:49:30",21.13,21.14,"2022-08-29 22:29:00",21.12,"2022-08-29 22:28:30",15.85,15.86,"2022-08-29 22:04:00",15.84,"2022-08-29 22:21:00",13.54,13.55,"2022-08-29 22:50:00",13.52,"2022-08-29 22:30:30",24.34,24.35,"2022-08-29 22:06:30",24.32,"2022-08-29 22:04:00",0.001199636,0,1.733,121.2,38.05,177,4.2,"2022-08-29 22:08:30",0,"2022-08-29 22:53:00",3.478,130.5,25.52,139,7.6,"2022-08-29 22:38:30",1.1,"2022-08-29 22:59:00",-0.005,0
"2022-08-30 00:00:00",19762,87.7,"2022-08-29 23:26:00",12.75,0.041,"2022-08-29 23:19:00",0,"2022-08-29 23:00:30",945,19.66,19.93,"2022-08-29 23:00:30",19.46,"2022-08-29 23:59:30",82.4,84.6,"2022-08-30 00:00:00",79.41,"2022-08-29 23:00:30",23.26,23.51,"2022-08-29 23:05:00",23.07,"2022-08-29 23:39:30",24.43,24.64,"2022-08-29 23:04:00",24.27,"2022-08-29 23:54:30",25.06,25.11,"2022-08-29 23:01:30",24.89,"2022-08-30 00:00:00",24.99,25.04,"2022-08-29 23:02:00",24.95,"2022-08-29 23:24:00",24.71,24.75,"2022-08-29 23:12:00",24.56,"2022-08-29 23:04:00",24.4,24.5,"2022-08-29 23:07:00",24.33,"2022-08-29 23:04:00",14.92,14.95,"2022-08-29 23:01:00",14.89,"2022-08-30 00:00:00",17.76,17.78,"2022-08-29 23:01:30",17.72,"2022-08-29 23:58:30",21.13,21.14,"2022-08-29 23:00:30",21.12,"2022-08-29 23:40:00",15.85,15.85,"2022-08-29 23:01:30",15.84,"2022-08-29 23:03:00",13.54,13.55,"2022-08-29 23:03:30",13.53,"2022-08-29 23:22:30",24.35,24.36,"2022-08-30 00:00:00",24.33,"2022-08-29 23:06:30",0.001247517,0,1.489,123,68.08,306,5,"2022-08-29 23:11:30",0,"2022-08-29 23:16:30",2.705,132.7,49.23,105,11.1,"2022-08-29 23:47:00",0.3,"2022-08-29 23:22:30",-0.009,0
"2022-08-30 01:00:00",19763,87.3,"2022-08-30 01:00:00",12.75,0.041,"2022-08-30 00:21:30",0,"2022-08-30 00:00:30",944,19.21,19.39,"2022-08-30 00:24:30",19,"2022-08-30 01:00:00",84.6,85.9,"2022-08-30 00:13:30",82.5,"2022-08-30 01:00:00",22.89,23.15,"2022-08-30 00:04:30",22.66,"2022-08-30 01:00:00",24.17,24.43,"2022-08-30 00:03:30",23.93,"2022-08-30 00:55:00",24.87,25.05,"2022-08-30 00:02:00",24.74,"2022-08-30 00:57:00",24.99,25.02,"2022-08-30 00:20:30",24.94,"2022-08-30 00:43:00",24.74,24.77,"2022-08-30 00:22:00",24.64,"2022-08-30 00:53:30",24.41,24.49,"2022-08-30 00:17:30",24.33,"2022-08-30 00:08:30",14.87,14.9,"2022-08-30 00:00:30",14.84,"2022-08-30 00:45:30",17.73,17.75,"2022-08-30 00:08:00",17.71,"2022-08-30 00:16:00",21.13,21.14,"2022-08-30 00:06:30",21.12,"2022-08-30 00:00:30",15.84,15.85,"2022-08-30 00:04:00",15.84,"2022-08-30 00:49:30",13.54,13.54,"2022-08-30 00:23:30",13.53,"2022-08-30 00:01:00",24.35,24.36,"2022-08-30 00:07:30",24.34,"2022-08-30 00:01:00",0.001204322,0,1.236,146.2,69.8,253,4,"2022-08-30 00:18:00",0,"2022-08-30 00:11:30",2.603,145.4,46.03,200,7.8,"2022-08-30 00:30:00",0,"2022-08-30 00:50:00",-0.013,0
"2022-08-30 02:00:00",19764,87.2,"2022-08-30 01:04:00",12.72,0.041,"2022-08-30 01:56:30",0,"2022-08-30 01:00:30",944,19.51,19.73,"2022-08-30 01:58:00",19.1,"2022-08-30 01:01:30",81.2,83.3,"2022-08-30 01:35:00",79.2,"2022-08-30 01:17:30",22.56,22.76,"2022-08-30 01:02:30",22.3,"2022-08-30 01:58:00",23.88,24.03,"2022-08-30 01:10:30",23.71,"2022-08-30 01:47:00",24.68,24.87,"2022-08-30 01:00:30",24.64,"2022-08-30 01:23:30",24.91,24.99,"2022-08-30 01:01:30",24.77,"2022-08-30 01:56:00",24.74,24.75,"2022-08-30 01:00:30",24.7,"2022-08-30 01:12:00",24.45,24.58,"2022-08-30 01:42:30",24.36,"2022-08-30 01:16:00",14.82,14.85,"2022-08-30 01:02:30",14.79,"2022-08-30 01:57:30",17.7,17.73,"2022-08-30 01:01:30",17.68,"2022-08-30 01:56:00",21.12,21.14,"2022-08-30 01:01:30",21.11,"2022-08-30 01:48:00",15.84,15.86,"2022-08-30 01:47:00",15.83,"2022-08-30 01:14:00",13.54,13.54,"2022-08-30 01:08:30",13.53,"2022-08-30 01:31:30",24.35,24.36,"2022-08-30 01:03:00",24.32,"2022-08-30 01:16:30",0.001125191,0,1.712,125.7,54.39,211,5.1,"2022-08-30 01:56:00",0,"2022-08-30 01:19:00",3.068,136.1,37.06,171,10.2,"2022-08-30 01:56:00",0,"2022-08-30 01:18:30",-0.006,0
"2022-08-30 03:00:00",19765,88,"2022-08-30 02:58:00",12.71,0.041,"2022-08-30 02:17:30",0,"2022-08-30 02:00:30",944,19.44,19.79,"2022-08-30 02:37:30",19.13,"2022-08-30 03:00:00",80.8,83.3,"2022-08-30 02:56:30",79.14,"2022-08-30 02:34:00",22.25,22.4,"2022-08-30 02:02:30",22.05,"2022-08-30 02:53:30",23.62,23.83,"2022-08-30 02:02:30",23.51,"2022-08-30 02:33:00",24.54,24.66,"2022-08-30 02:00:30",24.43,"2022-08-30 02:44:00",24.79,24.92,"2022-08-30 02:03:30",24.75,"2022-08-30 02:40:00",24.72,24.75,"2022-08-30 02:00:30",24.6,"2022-08-30 02:36:30",24.49,24.6,"2022-08-30 02:56:00",24.33,"2022-08-30 02:16:00",14.77,14.8,"2022-08-30 02:02:00",14.74,"2022-08-30 02:57:30",17.68,17.7,"2022-08-30 02:21:00",17.65,"2022-08-30 02:57:00",21.12,21.13,"2022-08-30 02:14:00",21.11,"2022-08-30 02:02:30",15.84,15.85,"2022-08-30 02:13:00",15.84,"2022-08-30 02:48:30",13.54,13.55,"2022-08-30 02:55:00",13.53,"2022-08-30 02:32:00",24.34,24.36,"2022-08-30 02:11:00",24.32,"2022-08-30 02:41:00",0.0009753874,0,1.546,112.8,62.59,78,5.8,"2022-08-30 02:33:00",0,"2022-08-30 02:22:30",2.945,119.8,53.16,71,10.6,"2022-08-30 02:33:00",0.3,"2022-08-30 02:42:30",-0.008,0
"2022-08-30 04:00:00",19766,86.8,"2022-08-30 03:58:00",12.69,0.041,"2022-08-30 03:25:00",0,"2022-08-30 03:00:30",944,18.85,19.13,"2022-08-30 03:00:30",18.67,"2022-08-30 03:45:00",85.1,86.5,"2022-08-30 03:58:30",82.7,"2022-08-30 03:00:30",21.98,22.21,"2022-08-30 03:03:30",21.76,"2022-08-30 03:58:30",23.38,23.61,"2022-08-30 03:02:30",23.19,"2022-08-30 03:58:00",24.36,24.45,"2022-08-30 03:00:30",24.2,"2022-08-30 03:58:30",24.76,24.79,"2022-08-30 03:01:30",24.61,"2022-08-30 03:57:30",24.65,24.75,"2022-08-30 03:02:00",24.55,"2022-08-30 03:40:00",24.5,24.6,"2022-08-30 03:01:30",24.36,"2022-08-30 03:48:00",14.73,14.75,"2022-08-30 03:00:30",14.69,"2022-08-30 03:58:30",17.66,17.68,"2022-08-30 03:04:30",17.63,"2022-08-30 03:45:30",21.11,21.13,"2022-08-30 03:24:00",21.1,"2022-08-30 03:21:00",15.83,15.84,"2022-08-30 03:09:00",15.83,"2022-08-30 03:32:30",13.54,13.55,"2022-08-30 03:13:00",13.53,"2022-08-30 03:02:30",24.34,24.36,"2022-08-30 03:03:30",24.32,"2022-08-30 03:17:00",0.0009770774,0,1.051,157,77.19,316,3.3,"2022-08-30 03:16:30",0,"2022-08-30 03:15:00",2.054,147.7,54.39,321,6.6,"2022-08-30 03:00:30",0,"2022-08-30 03:14:30",-0.016,0
"2022-08-30 05:00:00",19767,86.9,"2022-08-30 04:00:30",12.67,0.041,"2022-08-30 04:02:30",0,"2022-08-30 04:00:30",944,18.79,19.04,"2022-08-30 04:38:00",18.61,"2022-08-30 04:18:00",86.1,87.3,"2022-08-30 04:19:30",85.1,"2022-08-30 04:02:00",21.7,21.92,"2022-08-30 04:01:00",21.48,"2022-08-30 04:59:30",23.15,23.25,"2022-08-30 04:06:00",22.95,"2022-08-30 04:53:00",24.22,24.27,"2022-08-30 04:13:00",24.06,"2022-08-30 04:56:00",24.62,24.76,"2022-08-30 04:01:30",24.55,"2022-08-30 04:38:30",24.56,24.67,"2022-08-30 04:09:00",24.54,"2022-08-30 04:05:30",24.49,24.58,"2022-08-30 04:20:00",24.38,"2022-08-30 04:24:00",14.69,14.72,"2022-08-30 04:02:00",14.67,"2022-08-30 04:51:00",17.64,17.66,"2022-08-30 04:01:00",17.61,"2022-08-30 04:38:30",21.11,21.12,"2022-08-30 04:00:30",21.09,"2022-08-30 04:42:30",15.84,15.85,"2022-08-30 04:22:30",15.83,"2022-08-30 04:24:00",13.54,13.55,"2022-08-30 04:07:30",13.53,"2022-08-30 04:04:00",24.34,24.36,"2022-08-30 04:18:00",24.32,"2022-08-30 04:55:00",0.0009467119,0,1.209,167.1,78.74,189,4.9,"2022-08-30 04:07:00",0,"2022-08-30 04:33:00",2.31,157.9,56.33,195,6.5,"2022-08-30 04:22:00",0,"2022-08-30 04:36:30",-0.014,0
"2022-08-30 06:00:00",19768,87.1,"2022-08-30 05:24:00",12.64,0.309,"2022-08-30 05:00:30",0,"2022-08-30 05:00:30",944,18.94,19.23,"2022-08-30 05:53:00",18.67,"2022-08-30 05:06:00",83.7,85.8,"2022-08-30 05:22:00",81.3,"2022-08-30 05:46:30",21.5,21.61,"2022-08-30 05:04:00",21.32,"2022-08-30 05:53:30",22.91,23.03,"2022-08-30 05:01:00",22.76,"2022-08-30 05:45:30",24.03,24.19,"2022-08-30 05:06:00",23.93,"2022-08-30 05:56:30",24.54,24.59,"2022-08-30 05:00:30",24.38,"2022-08-30 05:57:30",24.54,24.59,"2022-08-30 05:08:00",24.52,"2022-08-30 05:12:30",24.46,24.58,"2022-08-30 05:07:00",24.36,"2022-08-30 05:25:00",14.65,14.68,"2022-08-30 05:01:30",14.63,"2022-08-30 05:40:00",17.62,17.63,"2022-08-30 05:04:00",17.61,"2022-08-30 05:20:00",21.1,21.12,"2022-08-30 05:11:00",21.09,"2022-08-30 05:52:00",15.83,15.84,"2022-08-30 05:39:00",15.82,"2022-08-30 05:26:30",13.53,13.54,"2022-08-30 05:00:30",13.53,"2022-08-30 05:36:30",24.34,24.36,"2022-08-30 05:13:00",24.32,"2022-08-30 05:27:00",0.1458429,0,1.313,152.4,68.22,157,4.5,"2022-08-30 05:47:30",0,"2022-08-30 05:14:00",2.488,168.7,50.53,104,6.3,"2022-08-30 05:45:30",0,"2022-08-30 05:29:00",0,0
"2022-08-30 07:00:00",19769,88.1,"2022-08-30 06:08:30",12.64,12.76,"2022-08-30 06:01:30",0.002,"2022-08-30 06:54:30",945,19.18,19.72,"2022-08-30 06:59:30",18.93,"2022-08-30 06:19:30",84.8,85.9,"2022-08-30 06:24:00",83,"2022-08-30 06:01:00",21.33,21.41,"2022-08-30 06:01:30",21.21,"2022-08-30 06:55:30",22.74,22.82,"2022-08-30 06:00:30",22.58,"2022-08-30 06:55:00",23.85,24.01,"2022-08-30 06:00:30",23.78,"2022-08-30 06:41:30",24.39,24.51,"2022-08-30 06:07:00",24.36,"2022-08-30 06:19:00",24.54,24.56,"2022-08-30 06:02:00",24.49,"2022-08-30 06:51:30",24.43,24.54,"2022-08-30 06:12:30",24.35,"2022-08-30 06:18:00",14.62,14.64,"2022-08-30 06:00:30",14.6,"2022-08-30 06:55:00",17.59,17.61,"2022-08-30 06:00:30",17.58,"2022-08-30 06:32:00",21.1,21.11,"2022-08-30 06:05:30",21.09,"2022-08-30 06:02:30",15.83,15.84,"2022-08-30 06:03:00",15.82,"2022-08-30 06:55:00",13.53,13.53,"2022-08-30 06:00:30",13.52,"2022-08-30 06:48:30",24.34,24.36,"2022-08-30 06:12:00",24.32,"2022-08-30 06:32:00",1.088778,0,1.136,146,79.35,130,3.7,"2022-08-30 06:55:30",0,"2022-08-30 06:18:00",2.133,168.1,58.48,194,6.1,"2022-08-30 06:12:30",0,"2022-08-30 06:30:00",0.154,0.282
"2022-08-30 08:00:00",19770,90.7,"2022-08-30 08:00:00",12.96,13.13,"2022-08-30 07:01:00",0.041,"2022-08-30 07:00:30",945,21.11,22.33,"2022-08-30 07:50:30",19.59,"2022-08-30 07:01:30",78.16,85,"2022-08-30 07:04:30",72.1,"2022-08-30 07:48:30",21.36,21.54,"2022-08-30 07:59:00",21.2,"2022-08-30 07:02:30",22.55,22.67,"2022-08-30 07:01:00",22.38,"2022-08-30 07:53:00",23.71,23.82,"2022-08-30 07:00:30",23.59,"2022-08-30 07:51:30",24.36,24.38,"2022-08-30 07:00:30",24.23,"2022-08-30 07:54:00",24.53,24.56,"2022-08-30 07:21:30",24.48,"2022-08-30 07:49:30",24.41,24.5,"2022-08-30 07:11:00",24.33,"2022-08-30 07:23:00",14.59,14.62,"2022-08-30 07:00:30",14.57,"2022-08-30 08:00:00",17.57,17.59,"2022-08-30 07:01:00",17.56,"2022-08-30 07:28:30",21.08,21.09,"2022-08-30 07:05:30",21.07,"2022-08-30 07:30:30",15.81,15.83,"2022-08-30 07:01:30",15.79,"2022-08-30 08:00:00",13.51,13.52,"2022-08-30 07:06:30",13.5,"2022-08-30 07:57:00",24.33,24.35,"2022-08-30 07:04:00",24.32,"2022-08-30 07:05:30",6.735769,0,1.328,181.8,75.96,156,4.6,"2022-08-30 07:49:30",0,"2022-08-30 07:00:30",3.081,195.4,44.11,254,9.2,"2022-08-30 07:03:30",0.3,"2022-08-30 07:13:00",1.201,1.142
"2022-08-30 09:00:00",19771,68.24,"2022-08-30 08:54:00",13.28,13.72,"2022-08-30 08:20:30",0.002,"2022-08-30 08:19:30",946,23.45,24.73,"2022-08-30 08:53:00",22.33,"2022-08-30 08:04:30",69.3,74.89,"2022-08-30 08:06:30",63.91,"2022-08-30 08:54:30",21.74,22.13,"2022-08-30 08:58:00",21.5,"2022-08-30 08:03:00",22.43,22.55,"2022-08-30 08:57:30",22.4,"2022-08-30 08:07:30",23.6,23.64,"2022-08-30 08:04:30",23.48,"2022-08-30 08:51:30",24.21,24.36,"2022-08-30 08:07:30",24.14,"2022-08-30 08:46:00",24.43,24.54,"2022-08-30 08:11:30",24.33,"2022-08-30 08:31:30",24.39,24.49,"2022-08-30 08:05:30",24.33,"2022-08-30 08:02:30",14.57,14.59,"2022-08-30 08:17:30",14.55,"2022-08-30 08:44:30",17.55,17.57,"2022-08-30 08:00:30",17.53,"2022-08-30 08:46:30",21.05,21.07,"2022-08-30 08:00:30",21.02,"2022-08-30 08:57:00",15.79,15.81,"2022-08-30 08:02:00",15.78,"2022-08-30 08:57:00",13.5,13.51,"2022-08-30 08:02:30",13.49,"2022-08-30 08:44:30",24.32,24.33,"2022-08-30 08:01:00",24.3,"2022-08-30 08:58:30",12.09472,0,1.279,200.4,79.54,132,3.9,"2022-08-30 08:12:30",0,"2022-08-30 08:29:30",3.091,197.9,47.33,111,8.2,"2022-08-30 08:58:00",0,"2022-08-30 08:25:00",2.289,2.01
"2022-08-30 10:00:00",19772,61.69,"2022-08-30 09:57:00",13.45,18.51,"2022-08-30 09:58:00",0.153,"2022-08-30 09:57:00",945,24.71,25.46,"2022-08-30 09:51:30",23.77,"2022-08-30 09:01:30",63.77,67.09,"2022-08-30 09:06:30",60.11,"2022-08-30 09:52:30",22.66,23.35,"2022-08-30 10:00:00",22.07,"2022-08-30 09:02:30",22.59,22.77,"2022-08-30 09:57:00",22.42,"2022-08-30 09:13:00",23.44,23.56,"2022-08-30 09:02:00",23.41,"2022-08-30 09:05:30",24.17,24.18,"2022-08-30 09:01:00",24.1,"2022-08-30 09:53:00",24.34,24.43,"2022-08-30 09:06:00",24.31,"2022-08-30 09:46:00",24.38,24.48,"2022-08-30 09:21:00",24.33,"2022-08-30 09:02:30",14.58,14.6,"2022-08-30 09:54:30",14.56,"2022-08-30 09:03:00",17.51,17.54,"2022-08-30 09:00:30",17.48,"2022-08-30 09:58:00",21.01,21.04,"2022-08-30 09:06:30",20.99,"2022-08-30 09:51:00",15.76,15.78,"2022-08-30 09:01:00",15.73,"2022-08-30 09:59:00",13.47,13.49,"2022-08-30 09:01:30",13.45,"2022-08-30 09:58:30",24.3,24.31,"2022-08-30 09:03:00",24.28,"2022-08-30 09:59:00",15.07982,0,1.51,153.4,74.58,267,4.5,"2022-08-30 09:01:30",0,"2022-08-30 09:49:00",2.768,172.3,60.91,243,9,"2022-08-30 09:56:00",0,"2022-08-30 09:08:00",2.901,2.747
"2022-08-30 11:00:00",19773,62.5,"2022-08-30 10:00:30",13.42,18.6,"2022-08-30 10:49:30",0.105,"2022-08-30 10:55:00",945,25.78,26.64,"2022-08-30 10:52:30",24.75,"2022-08-30 10:08:00",59.97,63.65,"2022-08-30 10:22:30",56.09,"2022-08-30 10:53:30",24.06,24.89,"2022-08-30 10:59:30",23.29,"2022-08-30 10:00:30",22.95,23.23,"2022-08-30 10:56:00",22.73,"2022-08-30 10:01:30",23.43,23.51,"2022-08-30 10:46:30",23.41,"2022-08-30 10:01:00",24.04,24.15,"2022-08-30 10:00:30",23.97,"2022-08-30 10:12:30",24.31,24.35,"2022-08-30 10:02:30",24.25,"2022-08-30 10:52:30",24.38,24.46,"2022-08-30 10:01:30",24.33,"2022-08-30 10:01:00",14.59,14.61,"2022-08-30 10:43:30",14.57,"2022-08-30 10:04:00",17.48,17.5,"2022-08-30 10:01:00",17.46,"2022-08-30 10:50:00",20.96,20.99,"2022-08-30 10:00:30",20.93,"2022-08-30 10:59:00",15.73,15.75,"2022-08-30 10:13:30",15.7,"2022-08-30 10:56:30",13.44,13.46,"2022-08-30 10:00:30",13.42,"2022-08-30 10:59:00",24.27,24.29,"2022-08-30 10:00:30",24.25,"2022-08-30 10:54:00",16.04931,0,1.603,223.1,79.55,259,6,"2022-08-30 10:46:00",0,"2022-08-30 10:14:00",3.044,204.7,51.86,256,8.2,"2022-08-30 10:05:30",0.4,"2022-08-30 10:18:00",3.136,3.277
"2022-08-30 12:00:00",19774,62.8,"2022-08-30 11:00:30",13.41,18.02,"2022-08-30 11:44:30",0.121,"2022-08-30 11:55:00",944,26.97,27.36,"2022-08-30 12:00:00",26.59,"2022-08-30 11:25:30",55.85,58.45,"2022-08-30 11:04:30",52.61,"2022-08-30 11:18:00",25.69,26.52,"2022-08-30 11:56:30",24.82,"2022-08-30 11:00:30",23.52,23.94,"2022-08-30 12:00:00",23.21,"2022-08-30 11:01:00",23.58,23.67,"2022-08-30 11:58:00",23.41,"2022-08-30 11:01:00",23.98,24.03,"2022-08-30 11:01:00",23.95,"2022-08-30 11:51:00",24.24,24.33,"2022-08-30 11:00:30",24.12,"2022-08-30 11:51:00",24.38,24.46,"2022-08-30 11:02:00",24.3,"2022-08-30 11:51:00",14.62,14.65,"2022-08-30 11:54:30",14.59,"2022-08-30 11:06:00",17.46,17.48,"2022-08-30 11:00:30",17.44,"2022-08-30 11:30:30",20.9,20.93,"2022-08-30 11:01:00",20.88,"2022-08-30 11:55:00",15.69,15.72,"2022-08-30 11:00:30",15.67,"2022-08-30 11:56:30",13.42,13.44,"2022-08-30 11:02:30",13.39,"2022-08-30 11:48:30",24.25,24.26,"2022-08-30 11:03:30",24.23,"2022-08-30 11:57:30",17.76863,0,1.397,248.3,82.6,140,6.2,"2022-08-30 11:24:00",0,"2022-08-30 11:07:30",3.169,206.8,58.58,212,9.8,"2022-08-30 11:23:30",0,"2022-08-30 11:16:30",3.565,3.553
"2022-08-30 13:00:00",19775,63.88,"2022-08-30 12:35:30",13.41,18.15,"2022-08-30 12:32:30",0.117,"2022-08-30 12:36:00",943,27.74,28.66,"2022-08-30 12:19:30",26.97,"2022-08-30 12:02:00",54.44,58,"2022-08-30 12:03:00",51.58,"2022-08-30 12:22:30",27.28,28.02,"2022-08-30 12:59:30",26.52,"2022-08-30 12:00:30",24.24,24.7,"2022-08-30 12:59:00",23.86,"2022-08-30 12:02:00",23.79,24.03,"2022-08-30 12:58:30",23.61,"2022-08-30 12:00:30",23.99,24.1,"2022-08-30 12:47:30",23.95,"2022-08-30 12:19:30",24.15,24.3,"2022-08-30 12:02:00",24.12,"2022-08-30 12:03:00",24.35,24.46,"2022-08-30 12:48:30",24.22,"2022-08-30 12:48:00",14.64,14.66,"2022-08-30 12:38:00",14.61,"2022-08-30 12:19:30",17.45,17.47,"2022-08-30 12:11:00",17.43,"2022-08-30 12:30:00",20.85,20.89,"2022-08-30 12:00:30",20.81,"2022-08-30 13:00:00",15.66,15.68,"2022-08-30 12:00:30",15.63,"2022-08-30 12:57:00",13.39,13.41,"2022-08-30 12:01:30",13.37,"2022-08-30 12:57:30",24.23,24.25,"2022-08-30 12:09:30",24.2,"2022-08-30 12:47:30",17.47502,0,1.253,257.2,85.9,34,4.5,"2022-08-30 12:01:00",0,"2022-08-30 12:03:00",2.873,215.2,66.58,93,9.3,"2022-08-30 12:35:00",0,"2022-08-30 12:21:30",3.562,3.549
"2022-08-30 14:00:00",19776,66.8,"2022-08-30 13:08:00",13.39,19.76,"2022-08-30 13:01:00",0.068,"2022-08-30 13:54:30",942,27.99,28.51,"2022-08-30 13:17:00",27.32,"2022-08-30 13:29:30",53.43,56.27,"2022-08-30 13:49:00",50.87,"2022-08-30 13:25:00",28.57,29.16,"2022-08-30 14:00:00",27.99,"2022-08-30 13:01:30",25.07,25.52,"2022-08-30 13:58:00",24.68,"2022-08-30 13:03:00",24.13,24.26,"2022-08-30 13:40:30",23.91,"2022-08-30 13:02:00",24.1,24.18,"2022-08-30 13:37:00",23.97,"2022-08-30 13:01:00",24.13,24.17,"2022-08-30 13:02:00",24.12,"2022-08-30 13:01:30",24.29,24.39,"2022-08-30 13:03:30",24.17,"2022-08-30 13:06:30",14.64,14.66,"2022-08-30 13:17:00",14.61,"2022-08-30 13:48:00",17.44,17.46,"2022-08-30 13:09:30",17.42,"2022-08-30 13:44:00",20.8,20.83,"2022-08-30 13:02:00",20.78,"2022-08-30 13:48:00",15.62,15.65,"2022-08-30 13:03:30",15.6,"2022-08-30 13:47:00",13.37,13.38,"2022-08-30 13:00:30",13.35,"2022-08-30 13:49:00",24.21,24.23,"2022-08-30 13:03:30",24.18,"2022-08-30 13:53:00",15.8686,0,1.583,140.2,91.9,140,5.1,"2022-08-30 13:21:30",0,"2022-08-30 13:05:30",2.937,166.2,80.1,97,8.9,"2022-08-30 13:40:00",0.5,"2022-08-30 13:34:00",3.214,3.274
"2022-08-30 15:00:00",19777,68.53,"2022-08-30 14:00:30",13.38,19.99,"2022-08-30 14:44:30",0.102,"2022-08-30 14:02:30",942,27.36,28.06,"2022-08-30 14:08:30",26.77,"2022-08-30 14:33:00",54.39,57.2,"2022-08-30 14:56:00",50.99,"2022-08-30 14:04:00",29.44,29.64,"2022-08-30 14:57:00",29.16,"2022-08-30 14:00:30",25.88,26.29,"2022-08-30 14:58:00",25.48,"2022-08-30 14:00:30",24.52,24.68,"2022-08-30 14:59:00",24.24,"2022-08-30 14:00:30",24.22,24.41,"2022-08-30 14:58:30",24.15,"2022-08-30 14:09:30",24.15,24.27,"2022-08-30 14:51:30",24.12,"2022-08-30 14:00:30",24.25,24.33,"2022-08-30 14:04:00",24.15,"2022-08-30 14:01:00",14.6,14.63,"2022-08-30 14:12:00",14.58,"2022-08-30 14:58:00",17.43,17.44,"2022-08-30 14:05:30",17.41,"2022-08-30 14:56:30",20.77,20.79,"2022-08-30 14:00:30",20.75,"2022-08-30 14:39:30",15.59,15.6,"2022-08-30 14:00:30",15.57,"2022-08-30 14:54:00",13.35,13.36,"2022-08-30 14:00:30",13.32,"2022-08-30 14:55:30",24.2,24.22,"2022-08-30 14:21:00",24.17,"2022-08-30 14:57:00",11.77793,0,1.496,115.7,83,261,4.3,"2022-08-30 14:25:00",0,"2022-08-30 14:51:30",2.985,138.1,65.72,309,9.5,"2022-08-30 14:05:30",0,"2022-08-30 15:00:00",2.366,2.748
"2022-08-30 16:00:00",19778,72.38,"2022-08-30 15:00:30",13.38,19.97,"2022-08-30 15:08:30",0.104,"2022-08-30 15:03:30",942,26.96,27.59,"2022-08-30 15:10:00",26.44,"2022-08-30 15:29:30",54.68,58.42,"2022-08-30 15:30:00",51.2,"2022-08-30 15:11:30",29.56,29.64,"2022-08-30 15:05:30",29.41,"2022-08-30 15:47:30",26.53,26.72,"2022-08-30 15:53:30",26.29,"2022-08-30 15:00:30",24.96,25.13,"2022-08-30 15:59:30",24.68,"2022-08-30 15:00:30",24.39,24.53,"2022-08-30 15:56:00",24.34,"2022-08-30 15:19:30",24.26,24.33,"2022-08-30 15:37:00",24.12,"2022-08-30 15:04:30",24.22,24.32,"2022-08-30 15:14:00",24.15,"2022-08-30 15:04:30",14.55,14.58,"2022-08-30 15:01:00",14.52,"2022-08-30 15:59:00",17.42,17.44,"2022-08-30 15:13:30",17.4,"2022-08-30 15:37:30",20.74,20.76,"2022-08-30 15:01:30",20.73,"2022-08-30 15:32:00",15.57,15.58,"2022-08-30 15:52:00",15.56,"2022-08-30 15:56:30",13.33,13.34,"2022-08-30 15:03:00",13.31,"2022-08-30 15:49:00",24.19,24.2,"2022-08-30 15:17:00",24.17,"2022-08-30 15:52:30",7.862006,0,1.503,188.4,85.3,235,4.9,"2022-08-30 15:37:30",0,"2022-08-30 15:35:30",2.922,194.5,64.63,267,7.8,"2022-08-30 15:23:00",0,"2022-08-30 15:46:30",1.565,2.014
"2022-08-30 17:00:00",19779,74.89,"2022-08-30 16:00:30",13.42,15.37,"2022-08-30 17:00:00",0.114,"2022-08-30 16:36:00",942,25.84,26.42,"2022-08-30 16:18:00",25.01,"2022-08-30 16:58:30",56.97,59.2,"2022-08-30 16:51:30",54.06,"2022-08-30 16:02:30",29.05,29.41,"2022-08-30 16:00:30",28.6,"2022-08-30 16:56:00",26.88,27.02,"2022-08-30 17:00:00",26.69,"2022-08-30 16:02:00",25.35,25.49,"2022-08-30 16:40:30",25.1,"2022-08-30 16:00:30",24.62,24.79,"2022-08-30 16:52:30",24.43,"2022-08-30 16:00:30",24.32,24.35,"2022-08-30 16:53:30",24.3,"2022-08-30 16:02:00",24.23,24.35,"2022-08-30 16:33:30",24.15,"2022-08-30 16:30:00",14.48,14.52,"2022-08-30 16:00:30",14.45,"2022-08-30 16:50:00",17.41,17.43,"2022-08-30 16:03:00",17.4,"2022-08-30 16:08:30",20.74,20.75,"2022-08-30 16:02:30",20.72,"2022-08-30 16:06:30",15.57,15.58,"2022-08-30 16:42:00",15.56,"2022-08-30 16:05:00",13.32,13.33,"2022-08-30 16:43:00",13.32,"2022-08-30 16:00:30",24.18,24.2,"2022-08-30 16:38:00",24.16,"2022-08-30 16:03:00",3.142978,0,1.105,196.7,86,303,4.1,"2022-08-30 16:09:30",0,"2022-08-30 16:02:30",2.239,193.2,59.16,291,8.8,"2022-08-30 16:00:30",0.3,"2022-08-30 16:51:30",0.603,1.146
"2022-08-30 18:00:00",19780,77.98,"2022-08-30 17:06:30",12.91,0.415,"2022-08-30 18:00:00",0,"2022-08-30 17:22:30",943,23.05,25.01,"2022-08-30 17:00:30",21.94,"2022-08-30 18:00:00",64.81,68.07,"2022-08-30 17:51:00",58.73,"2022-08-30 17:00:30",28.09,28.6,"2022-08-30 17:00:30",27.6,"2022-08-30 17:53:30",26.93,27.04,"2022-08-30 17:24:00",26.87,"2022-08-30 17:43:30",25.65,25.78,"2022-08-30 17:58:30",25.47,"2022-08-30 17:03:00",24.83,24.99,"2022-08-30 17:53:30",24.75,"2022-08-30 17:09:00",24.42,24.54,"2022-08-30 17:44:30",24.31,"2022-08-30 17:01:00",24.3,24.41,"2022-08-30 17:44:30",24.17,"2022-08-30 17:37:00",14.41,14.45,"2022-08-30 17:00:30",14.36,"2022-08-30 17:59:00",17.41,17.42,"2022-08-30 17:01:00",17.39,"2022-08-30 17:26:30",20.75,20.77,"2022-08-30 18:00:00",20.74,"2022-08-30 17:12:30",15.58,15.59,"2022-08-30 17:49:30",15.56,"2022-08-30 17:01:00",13.34,13.35,"2022-08-30 17:42:30",13.32,"2022-08-30 17:18:00",24.18,24.2,"2022-08-30 17:28:00",24.17,"2022-08-30 17:17:00",0.1226476,0,0.962,114.4,71.17,345,3.5,"2022-08-30 17:27:00",0,"2022-08-30 17:00:30",1.908,132.9,57.65,215,6.5,"2022-08-30 17:26:30",0,"2022-08-30 17:03:00",0.034,0.284
"2022-08-30 19:00:00",19781,83.3,"2022-08-30 18:00:30",12.82,0.045,"2022-08-30 18:58:00",0,"2022-08-30 18:00:30",944,21.35,21.94,"2022-08-30 18:00:30",20.89,"2022-08-30 18:58:00",71.13,74.91,"2022-08-30 19:00:00",67.15,"2022-08-30 18:03:00",27.09,27.62,"2022-08-30 18:00:30",26.64,"2022-08-30 18:58:30",26.77,26.89,"2022-08-30 18:00:30",26.69,"2022-08-30 18:24:30",25.87,25.91,"2022-08-30 18:12:30",25.73,"2022-08-30 18:03:00",25.04,25.2,"2022-08-30 18:50:00",24.94,"2022-08-30 18:03:00",24.53,24.54,"2022-08-30 18:00:30",24.48,"2022-08-30 18:05:30",24.38,24.5,"2022-08-30 18:52:30",24.27,"2022-08-30 18:04:00",14.32,14.37,"2022-08-30 18:03:00",14.26,"2022-08-30 18:59:30",17.39,17.41,"2022-08-30 18:21:00",17.37,"2022-08-30 18:56:30",20.76,20.78,"2022-08-30 18:07:00",20.75,"2022-08-30 18:10:00",15.59,15.6,"2022-08-30 18:43:00",15.58,"2022-08-30 18:00:30",13.35,13.36,"2022-08-30 18:56:30",13.34,"2022-08-30 18:01:00",24.18,24.2,"2022-08-30 18:32:00",24.16,"2022-08-30 18:20:30",0.00129965,0,1.215,117.1,68.56,98,5.1,"2022-08-30 18:26:00",0,"2022-08-30 18:03:30",2.163,133.9,55.55,96,7.3,"2022-08-30 18:26:00",0,"2022-08-30 18:04:00",-0.006,0
"2022-08-30 20:00:00",19782,86.7,"2022-08-30 19:20:00",12.79,0.043,"2022-08-30 19:56:00",0,"2022-08-30 19:00:30",945,20.41,21.03,"2022-08-30 19:00:30",20.05,"2022-08-30 19:59:30",78.54,82,"2022-08-30 20:00:00",74.46,"2022-08-30 19:00:30",26.23,26.72,"2022-08-30 19:00:30",25.87,"2022-08-30 19:52:00",26.44,26.69,"2022-08-30 19:00:30",26.29,"2022-08-30 19:44:30",25.9,25.91,"2022-08-30 19:01:00",25.83,"2022-08-30 19:23:00",25.19,25.22,"2022-08-30 19:53:00",25.1,"2022-08-30 19:40:00",24.59,24.75,"2022-08-30 19:53:00",24.52,"2022-08-30 19:15:30",24.39,24.5,"2022-08-30 19:36:00",24.33,"2022-08-30 19:17:00",14.23,14.27,"2022-08-30 19:06:00",14.18,"2022-08-30 19:59:30",17.37,17.39,"2022-08-30 19:10:00",17.36,"2022-08-30 19:33:00",20.78,20.79,"2022-08-30 19:35:30",20.77,"2022-08-30 19:04:00",15.6,15.61,"2022-08-30 19:45:00",15.58,"2022-08-30 19:01:00",13.37,13.38,"2022-08-30 19:44:30",13.35,"2022-08-30 19:36:30",24.19,24.2,"2022-08-30 19:55:00",24.17,"2022-08-30 19:02:30",0.001289744,0,1.551,100.6,41.2,143,4.4,"2022-08-30 19:54:30",0,"2022-08-30 19:19:00",3.373,94.4,30.41,90,7.5,"2022-08-30 19:40:00",0,"2022-08-30 19:11:30",-0.006,0
"2022-08-30 21:00:00",19783,87.2,"2022-08-30 20:29:00",12.78,0.042,"2022-08-30 20:58:30",0,"2022-08-30 20:00:30",945,19.56,19.92,"2022-08-30 20:00:30",19.26,"2022-08-30 20:58:30",84.2,85.8,"2022-08-30 20:54:30",81.2,"2022-08-30 20:00:30",25.55,25.91,"2022-08-30 20:00:30",25.25,"2022-08-30 20:58:00",26.06,26.31,"2022-08-30 20:06:00",25.88,"2022-08-30 20:44:00",25.9,25.91,"2022-08-30 20:01:00",25.81,"2022-08-30 20:19:00",25.28,25.4,"2022-08-30 20:51:00",25.18,"2022-08-30 20:00:30",24.74,24.8,"2022-08-30 20:55:30",24.7,"2022-08-30 20:02:00",24.4,24.48,"2022-08-30 20:36:00",24.33,"2022-08-30 20:01:00",14.15,14.19,"2022-08-30 20:07:30",14.1,"2022-08-30 21:00:00",17.35,17.37,"2022-08-30 20:14:00",17.33,"2022-08-30 20:58:30",20.78,20.79,"2022-08-30 20:10:00",20.78,"2022-08-30 20:29:00",15.61,15.62,"2022-08-30 20:40:00",15.6,"2022-08-30 20:20:30",13.37,13.38,"2022-08-30 20:51:30",13.36,"2022-08-30 20:00:30",24.2,24.21,"2022-08-30 20:23:30",24.18,"2022-08-30 20:01:30",0.00132209,0,1.556,100.5,57.84,65,5.3,"2022-08-30 20:43:30",0,"2022-08-30 20:11:30",3.286,102.4,41.74,123,9.5,"2022-08-30 20:47:30",0,"2022-08-30 20:06:00",-0.01,0
"2022-08-30 22:00:00",19784,87.7,"2022-08-30 21:00:30",12.77,0.042,"2022-08-30 21:58:00",0,"2022-08-30 21:00:30",945,19.18,19.41,"2022-08-30 21:15:30",18.87,"2022-08-30 21:59:30",85.4,86.4,"2022-08-30 21:26:30",84.6,"2022-08-30 21:48:30",24.94,25.28,"2022-08-30 21:01:00",24.69,"2022-08-30 21:49:30",25.7,25.9,"2022-08-30 21:01:30",25.48,"2022-08-30 21:52:30",25.79,25.91,"2022-08-30 21:00:30",25.68,"2022-08-30 21:55:30",25.38,25.4,"2022-08-30 21:03:30",25.3,"2022-08-30 21:06:30",24.83,24.96,"2022-08-30 21:48:30",24.73,"2022-08-30 21:09:30",24.45,24.61,"2022-08-30 21:40:00",24.33,"2022-08-30 21:19:30",14.08,14.12,"2022-08-30 21:03:00",14.05,"2022-08-30 22:00:00",17.32,17.34,"2022-08-30 21:18:00",17.31,"2022-08-30 21:38:30",20.79,20.8,"2022-08-30 21:24:00",20.77,"2022-08-30 21:11:30",15.61,15.62,"2022-08-30 21:02:00",15.6,"2022-08-30 21:03:30",13.38,13.39,"2022-08-30 21:08:30",13.37,"2022-08-30 21:03:00",24.2,24.22,"2022-08-30 21:01:00",24.18,"2022-08-30 21:57:00",0.00130254,0,1.916,106.5,56.06,120,6.3,"2022-08-30 21:38:30",0,"2022-08-30 21:30:30",3.202,110.2,47.45,120,7.2,"2022-08-30 21:39:30",0,"2022-08-30 21:22:00",-0.007,0
"2022-08-30 23:00:00",19785,87.3,"2022-08-30 22:25:30",12.76,0.041,"2022-08-30 22:18:00",0,"2022-08-30 22:00:30",945,18.76,19.05,"2022-08-30 22:08:30",18.6,"2022-08-30 22:33:30",84.8,85.5,"2022-08-30 23:00:00",84,"2022-08-30 22:34:00",24.44,24.69,"2022-08-30 22:00:30",24.11,"2022-08-30 22:58:00",25.35,25.52,"2022-08-30 22:02:30",25.13,"2022-08-30 22:59:00",25.65,25.73,"2022-08-30 22:00:30",25.49,"2022-08-30 22:55:00",25.39,25.4,"2022-08-30 22:00:30",25.35,"2022-08-30 22:45:30",24.95,24.96,"2022-08-30 22:01:00",24.88,"2022-08-30 22:11:30",24.56,24.68,"2022-08-30 22:46:30",24.45,"2022-08-30 22:05:30",14.02,14.05,"2022-08-30 22:00:30",13.98,"2022-08-30 22:55:30",17.3,17.32,"2022-08-30 22:01:00",17.28,"2022-08-30 22:50:00",20.79,20.8,"2022-08-30 22:40:00",20.78,"2022-08-30 22:39:30",15.61,15.62,"2022-08-30 22:10:30",15.61,"2022-08-30 22:00:30",13.38,13.39,"2022-08-30 22:35:00",13.37,"2022-08-30 22:01:00",24.2,24.22,"2022-08-30 22:45:00",24.18,"2022-08-30 22:23:30",0.001292944,0,1.492,125.6,66.59,63,5.6,"2022-08-30 22:39:00",0,"2022-08-30 22:04:00",2.526,127.3,53.26,106,7.5,"2022-08-30 22:39:00",0,"2022-08-30 22:37:00",-0.011,0
"2022-08-31 00:00:00",19786,87,"2022-08-30 23:32:30",12.74,0.041,"2022-08-30 23:55:30",0,"2022-08-30 23:00:30",944,18.41,18.62,"2022-08-30 23:37:30",18.15,"2022-08-31 00:00:00",83.9,85.8,"2022-08-30 23:06:30",81.9,"2022-08-30 23:47:00",23.91,24.15,"2022-08-30 23:01:00",23.68,"2022-08-30 23:50:30",25.01,25.19,"2022-08-30 23:02:00",24.85,"2022-08-30 23:57:30",25.49,25.55,"2022-08-30 23:01:30",25.39,"2022-08-30 23:58:30",25.37,25.4,"2022-08-30 23:00:30",25.28,"2022-08-30 23:45:30",24.95,24.96,"2022-08-30 23:00:30",24.92,"2022-08-30 23:47:00",24.59,24.7,"2022-08-30 23:07:30",24.52,"2022-08-30 23:01:00",13.96,14,"2022-08-30 23:00:30",13.93,"2022-08-30 23:44:30",17.27,17.29,"2022-08-30 23:01:30",17.25,"2022-08-30 23:54:30",20.79,20.8,"2022-08-30 23:00:30",20.78,"2022-08-30 23:53:00",15.61,15.62,"2022-08-30 23:11:30",15.61,"2022-08-30 23:00:30",13.38,13.39,"2022-08-30 23:45:30",13.38,"2022-08-30 23:00:30",24.2,24.21,"2022-08-30 23:36:30",24.19,"2022-08-30 23:04:00",0.001335147,0,1.248,131,94.8,218,4.2,"2022-08-30 23:10:00",0,"2022-08-30 23:13:30",2.132,161.6,75.39,167,8.5,"2022-08-30 23:09:00",0,"2022-08-30 23:15:00",-0.013,0
"2022-08-31 01:00:00",19787,86.9,"2022-08-31 00:07:30",12.73,0.041,"2022-08-31 00:10:00",0,"2022-08-31 00:00:30",943,18.07,18.26,"2022-08-31 00:52:30",17.89,"2022-08-31 00:41:30",83.3,85.2,"2022-08-31 00:08:00",80.8,"2022-08-31 00:49:00",23.43,23.72,"2022-08-31 00:01:00",23.14,"2022-08-31 01:00:00",24.68,24.92,"2022-08-31 00:01:00",24.48,"2022-08-31 00:53:00",25.31,25.49,"2022-08-31 00:04:30",25.23,"2022-08-31 00:57:30",25.3,25.4,"2022-08-31 00:06:00",25.2,"2022-08-31 00:25:00",24.95,24.96,"2022-08-31 00:00:30",24.9,"2022-08-31 00:23:00",24.59,24.68,"2022-08-31 00:02:00",24.54,"2022-08-31 00:01:30",13.91,13.95,"2022-08-31 00:09:00",13.88,"2022-08-31 00:53:00",17.24,17.27,"2022-08-31 00:01:30",17.23,"2022-08-31 00:33:00",20.79,20.8,"2022-08-31 00:06:30",20.78,"2022-08-31 00:00:30",15.62,15.63,"2022-08-31 00:55:30",15.6,"2022-08-31 00:02:30",13.39,13.39,"2022-08-31 00:55:30",13.38,"2022-08-31 00:12:00",24.2,24.22,"2022-08-31 00:48:00",24.19,"2022-08-31 00:04:30",0.001358503,0,0.988,302.7,85.3,151,3.1,"2022-08-31 00:23:00",0,"2022-08-31 00:07:30",1.808,214.1,71.86,156,5,"2022-08-31 00:04:30",0,"2022-08-31 00:18:00",-0.016,0
"2022-08-31 02:00:00",19788,87.7,"2022-08-31 01:00:30",12.72,0.041,"2022-08-31 01:06:00",0,"2022-08-31 01:00:30",943,18.43,18.78,"2022-08-31 01:37:30",18.02,"2022-08-31 01:01:30",84.7,86,"2022-08-31 01:24:30",81.8,"2022-08-31 01:01:30",23.01,23.19,"2022-08-31 01:02:00",22.86,"2022-08-31 01:44:00",24.37,24.57,"2022-08-31 01:03:30",24.21,"2022-08-31 01:59:30",25.13,25.28,"2022-08-31 01:00:30",25.06,"2022-08-31 01:54:30",25.2,25.3,"2022-08-31 01:01:30",25.18,"2022-08-31 01:08:00",24.96,25.01,"2022-08-31 01:08:00",24.92,"2022-08-31 01:22:00",24.61,24.69,"2022-08-31 01:46:00",24.54,"2022-08-31 01:03:00",13.85,13.89,"2022-08-31 01:00:30",13.83,"2022-08-31 01:56:00",17.22,17.24,"2022-08-31 01:17:00",17.18,"2022-08-31 01:54:30",20.78,20.8,"2022-08-31 01:11:00",20.78,"2022-08-31 01:01:00",15.62,15.63,"2022-08-31 01:08:30",15.61,"2022-08-31 01:53:30",13.39,13.39,"2022-08-31 01:23:30",13.38,"2022-08-31 01:46:30",24.21,24.22,"2022-08-31 01:07:30",24.18,"2022-08-31 01:49:30",0.0009648892,0,1.03,262.7,69.59,251,3.7,"2022-08-31 01:19:30",0,"2022-08-31 01:13:30",2.209,233.8,51.02,219,6.5,"2022-08-31 01:51:30",0,"2022-08-31 01:10:00",-0.016,0
"2022-08-31 03:00:00",19789,87.9,"2022-08-31 02:35:00",12.7,0.041,"2022-08-31 02:11:30",0,"2022-08-31 02:00:30",943,18.76,18.94,"2022-08-31 02:53:00",18.54,"2022-08-31 02:03:00",83.3,84.4,"2022-08-31 02:49:30",82.4,"2022-08-31 02:16:00",22.71,22.94,"2022-08-31 02:01:00",22.46,"2022-08-31 02:59:00",24.1,24.33,"2022-08-31 02:07:00",23.89,"2022-08-31 02:48:30",24.97,25.08,"2022-08-31 02:00:30",24.87,"2022-08-31 02:39:00",25.19,25.2,"2022-08-31 02:00:30",25.13,"2022-08-31 02:56:00",24.96,24.99,"2022-08-31 02:17:00",24.94,"2022-08-31 02:02:00",24.65,24.79,"2022-08-31 02:34:30",24.54,"2022-08-31 02:12:30",13.81,13.83,"2022-08-31 02:01:00",13.78,"2022-08-31 02:50:30",17.19,17.22,"2022-08-31 02:07:30",17.17,"2022-08-31 02:55:30",20.78,20.79,"2022-08-31 02:26:30",20.77,"2022-08-31 02:11:00",15.61,15.61,"2022-08-31 02:00:30",15.6,"2022-08-31 02:59:30",13.39,13.39,"2022-08-31 02:02:00",13.38,"2022-08-31 02:32:30",24.2,24.22,"2022-08-31 02:04:00",24.18,"2022-08-31 02:35:00",0.000776002,0,1.12,270.1,58.7,350,3,"2022-08-31 02:38:30",0,"2022-08-31 02:09:30",2.621,227.9,35.43,270,7.4,"2022-08-31 02:06:00",0.3,"2022-08-31 02:56:00",-0.014,0
"2022-08-31 04:00:00",19790,88,"2022-08-31 03:47:30",12.69,0.041,"2022-08-31 03:39:00",0,"2022-08-31 03:00:30",943,18.88,19.14,"2022-08-31 03:07:30",18.67,"2022-08-31 03:45:00",83.8,84.7,"2022-08-31 03:49:30",82.2,"2022-08-31 03:01:00",22.43,22.6,"2022-08-31 03:31:00",22.27,"2022-08-31 03:53:30",23.86,24.03,"2022-08-31 03:00:30",23.69,"2022-08-31 03:42:00",24.76,24.87,"2022-08-31 03:00:30",24.64,"2022-08-31 03:42:00",25.1,25.2,"2022-08-31 03:01:30",24.99,"2022-08-31 03:43:30",24.96,24.96,"2022-08-31 03:00:30",24.92,"2022-08-31 03:16:00",24.67,24.79,"2022-08-31 03:57:00",24.56,"2022-08-31 03:17:30",13.77,13.8,"2022-08-31 03:02:00",13.75,"2022-08-31 03:57:00",17.16,17.18,"2022-08-31 03:01:30",17.14,"2022-08-31 03:51:30",20.77,20.79,"2022-08-31 03:24:30",20.76,"2022-08-31 03:10:30",15.61,15.62,"2022-08-31 03:32:00",15.6,"2022-08-31 03:02:30",13.38,13.39,"2022-08-31 03:09:30",13.38,"2022-08-31 03:29:30",24.2,24.22,"2022-08-31 03:51:00",24.18,"2022-08-31 03:51:30",0.0007169765,0,0.964,254.8,80.3,254,3.2,"2022-08-31 03:47:00",0,"2022-08-31 03:12:30",2.013,229.4,56.34,238,9.6,"2022-08-31 03:59:30",0,"2022-08-31 03:13:30",-0.016,0
"2022-08-31 05:00:00",19791,88.5,"2022-08-31 04:00:30",12.65,0.041,"2022-08-31 04:07:30",0,"2022-08-31 04:00:30",944,18.91,19.1,"2022-08-31 04:07:30",18.74,"2022-08-31 04:43:00",84.2,86.2,"2022-08-31 04:49:30",81.6,"2022-08-31 04:17:00",22.23,22.42,"2022-08-31 04:12:30",22.07,"2022-08-31 04:54:00",23.63,23.81,"2022-08-31 04:05:00",23.51,"2022-08-31 04:24:30",24.62,24.68,"2022-08-31 04:04:30",24.45,"2022-08-31 04:57:30",24.99,25.04,"2022-08-31 04:13:00",24.92,"2022-08-31 04:55:00",24.95,24.96,"2022-08-31 04:00:30",24.83,"2022-08-31 04:51:30",24.69,24.8,"2022-08-31 04:02:30",24.59,"2022-08-31 04:58:30",13.73,13.75,"2022-08-31 04:00:30",13.71,"2022-08-31 04:30:00",17.14,17.16,"2022-08-31 04:09:30",17.11,"2022-08-31 04:58:30",20.77,20.78,"2022-08-31 04:00:30",20.75,"2022-08-31 04:39:30",15.6,15.61,"2022-08-31 04:00:30",15.59,"2022-08-31 04:51:30",13.38,13.39,"2022-08-31 04:53:30",13.37,"2022-08-31 04:35:30",24.2,24.22,"2022-08-31 04:20:30",24.17,"2022-08-31 04:33:30",0.0006205899,0,0.927,265,80.2,180,2.8,"2022-08-31 04:26:00",0,"2022-08-31 04:13:30",1.66,234.2,71.05,134,6.1,"2022-08-31 04:40:00",0,"2022-08-31 04:15:00",-0.017,0
"2022-08-31 06:00:00",19792,91,"2022-08-31 05:10:30",12.62,0.22,"2022-08-31 05:00:30",0,"2022-08-31 05:00:30",944,18.98,19.25,"2022-08-31 05:51:30",18.8,"2022-08-31 05:22:30",86,87.6,"2022-08-31 06:00:00",84.6,"2022-08-31 05:04:00",22.09,22.17,"2022-08-31 05:02:30",21.99,"2022-08-31 05:47:30",23.42,23.6,"2022-08-31 05:00:30",23.28,"2022-08-31 05:57:30",24.43,24.53,"2022-08-31 05:03:30",24.29,"2022-08-31 05:51:30",24.87,24.99,"2022-08-31 05:00:30",24.75,"2022-08-31 05:47:30",24.88,24.96,"2022-08-31 05:00:30",24.75,"2022-08-31 05:42:30",24.67,24.78,"2022-08-31 05:07:00",24.56,"2022-08-31 05:49:30",13.7,13.72,"2022-08-31 05:00:30",13.68,"2022-08-31 05:51:00",17.11,17.13,"2022-08-31 05:07:00",17.1,"2022-08-31 05:42:30",20.76,20.77,"2022-08-31 05:02:00",20.75,"2022-08-31 05:51:00",15.6,15.61,"2022-08-31 05:10:30",15.59,"2022-08-31 05:09:30",13.38,13.39,"2022-08-31 05:47:30",13.37,"2022-08-31 05:01:00",24.2,24.22,"2022-08-31 05:15:30",24.18,"2022-08-31 05:16:00",0.1119715,0,1.035,286,78.87,278,2.6,"2022-08-31 05:46:00",0,"2022-08-31 05:06:00",2.047,252.9,75.93,255,5.7,"2022-08-31 05:07:00",0.3,"2022-08-31 05:55:00",-0.007,0
"2022-08-31 07:00:00",19793,91.5,"2022-08-31 06:00:30",12.66,12.78,"2022-08-31 06:01:00",0.002,"2022-08-31 06:56:00",945,19.34,19.84,"2022-08-31 06:37:30",19,"2022-08-31 06:13:00",87.1,88.3,"2022-08-31 06:04:30",85.1,"2022-08-31 06:34:00",22.05,22.15,"2022-08-31 06:34:00",21.9,"2022-08-31 06:27:30",23.23,23.38,"2022-08-31 06:05:00",23.15,"2022-08-31 06:43:30",24.25,24.4,"2022-08-31 06:07:30",24.21,"2022-08-31 06:59:00",24.78,24.81,"2022-08-31 06:01:00",24.69,"2022-08-31 06:58:30",24.78,24.96,"2022-08-31 06:07:30",24.73,"2022-08-31 06:34:00",24.64,24.76,"2022-08-31 06:21:00",24.54,"2022-08-31 06:31:30",13.68,13.7,"2022-08-31 06:16:30",13.66,"2022-08-31 06:42:30",17.1,17.12,"2022-08-31 06:05:30",17.07,"2022-08-31 06:56:30",20.75,20.77,"2022-08-31 06:05:30",20.74,"2022-08-31 07:00:00",15.59,15.6,"2022-08-31 06:00:30",15.58,"2022-08-31 06:57:30",13.38,13.39,"2022-08-31 06:03:30",13.37,"2022-08-31 06:11:00",24.2,24.22,"2022-08-31 06:08:30",24.18,"2022-08-31 06:02:30",1.045698,0,1.048,305.8,75.32,289,3,"2022-08-31 06:02:00",0,"2022-08-31 06:26:30",1.999,286,83.1,325,6.2,"2022-08-31 06:02:00",0,"2022-08-31 06:04:30",0.146,0.286
"2022-08-31 08:00:00",19794,92.6,"2022-08-31 07:03:30",12.99,13.16,"2022-08-31 07:00:30",0.049,"2022-08-31 07:11:30",945,20.12,20.61,"2022-08-31 07:39:30",19.52,"2022-08-31 07:02:00",85.2,88,"2022-08-31 07:04:30",82.3,"2022-08-31 07:47:30",22.13,22.35,"2022-08-31 07:59:00",22.05,"2022-08-31 07:11:30",23.15,23.23,"2022-08-31 07:01:30",23.01,"2022-08-31 07:59:00",24.14,24.24,"2022-08-31 07:00:30",24.01,"2022-08-31 07:50:30",24.67,24.79,"2022-08-31 07:00:30",24.59,"2022-08-31 07:33:30",24.75,24.8,"2022-08-31 07:11:00",24.67,"2022-08-31 07:56:00",24.61,24.73,"2022-08-31 07:02:30",24.54,"2022-08-31 07:06:30",13.66,13.67,"2022-08-31 07:02:00",13.64,"2022-08-31 08:00:00",17.07,17.09,"2022-08-31 07:04:30",17.06,"2022-08-31 07:22:30",20.74,20.75,"2022-08-31 07:23:30",20.73,"2022-08-31 07:31:00",15.59,15.6,"2022-08-31 07:18:00",15.58,"2022-08-31 07:10:30",13.37,13.39,"2022-08-31 07:09:00",13.36,"2022-08-31 07:53:30",24.2,24.21,"2022-08-31 07:01:30",24.17,"2022-08-31 07:55:00",3.149335,0,1.348,73.14,96,176,4.5,"2022-08-31 07:47:30",0,"2022-08-31 07:02:00",2.329,86.6,73.31,96,6.9,"2022-08-31 07:52:00",0,"2022-08-31 07:03:00",0.529,1.147
"2022-08-31 09:00:00",19795,92.2,"2022-08-31 08:13:30",13.54,17.23,"2022-08-31 08:01:00",0.202,"2022-08-31 08:56:00",946,20.68,21.69,"2022-08-31 08:59:30",19.88,"2022-08-31 08:09:30",85.3,90.3,"2022-08-31 08:13:00",80.8,"2022-08-31 08:45:30",22.41,22.74,"2022-08-31 08:59:30",22.25,"2022-08-31 08:10:00",23.05,23.13,"2022-08-31 08:31:00",22.99,"2022-08-31 08:06:30",24.03,24.06,"2022-08-31 08:00:30",23.95,"2022-08-31 08:47:00",24.58,24.61,"2022-08-31 08:02:00",24.51,"2022-08-31 08:56:00",24.69,24.75,"2022-08-31 08:00:30",24.54,"2022-08-31 08:52:00",24.6,24.69,"2022-08-31 08:01:00",24.54,"2022-08-31 08:11:30",13.66,13.67,"2022-08-31 08:22:30",13.64,"2022-08-31 08:38:30",17.06,17.07,"2022-08-31 08:01:00",17.04,"2022-08-31 08:56:30",20.73,20.74,"2022-08-31 08:00:30",20.7,"2022-08-31 08:59:30",15.58,15.59,"2022-08-31 08:10:30",15.56,"2022-08-31 08:57:30",13.37,13.39,"2022-08-31 08:23:00",13.36,"2022-08-31 08:36:00",24.19,24.2,"2022-08-31 08:16:00",24.18,"2022-08-31 08:41:00",5.621212,0,1.502,123.9,88.7,294,5,"2022-08-31 08:13:30",0,"2022-08-31 08:01:30",2.396,103.5,77.82,241,7.2,"2022-08-31 08:21:30",0,"2022-08-31 08:41:00",0.978,2.012
"2022-08-31 10:00:00",19796,90.6,"2022-08-31 10:00:00",13.53,18.96,"2022-08-31 09:01:30",0.133,"2022-08-31 09:35:00",946,22.4,23.24,"2022-08-31 09:45:30",21.55,"2022-08-31 09:03:00",77.27,82.1,"2022-08-31 09:06:30",73.38,"2022-08-31 09:34:00",22.99,23.51,"2022-08-31 10:00:00",22.66,"2022-08-31 09:01:30",23.16,23.23,"2022-08-31 09:29:00",23.03,"2022-08-31 09:02:00",23.93,24.03,"2022-08-31 09:00:30",23.82,"2022-08-31 09:37:30",24.46,24.59,"2022-08-31 09:04:00",24.37,"2022-08-31 09:58:00",24.56,24.7,"2022-08-31 09:21:00",24.52,"2022-08-31 09:56:00",24.58,24.68,"2022-08-31 09:08:00",24.54,"2022-08-31 09:07:00",13.66,13.68,"2022-08-31 09:46:30",13.64,"2022-08-31 10:00:00",17.03,17.05,"2022-08-31 09:05:30",17.02,"2022-08-31 09:27:30",20.7,20.73,"2022-08-31 09:02:00",20.67,"2022-08-31 09:53:00",15.56,15.57,"2022-08-31 09:01:30",15.54,"2022-08-31 09:57:30",13.36,13.37,"2022-08-31 09:00:30",13.34,"2022-08-31 09:57:00",24.18,24.19,"2022-08-31 09:03:00",24.16,"2022-08-31 09:59:30",9.253237,0,1.276,261.1,85.2,267,3.2,"2022-08-31 09:46:30",0,"2022-08-31 09:11:00",2.528,227.2,71.94,259,8.2,"2022-08-31 09:55:30",0.3,"2022-08-31 09:08:30",1.708,2.746
"2022-08-31 11:00:00",19797,80.4,"2022-08-31 10:59:00",13.48,19.28,"2022-08-31 10:34:00",0.106,"2022-08-31 10:24:30",945,23.86,24.63,"2022-08-31 11:00:00",22.83,"2022-08-31 10:02:00",72.24,77.02,"2022-08-31 10:06:00",69.28,"2022-08-31 10:41:30",23.97,24.59,"2022-08-31 10:59:00",23.47,"2022-08-31 10:00:30",23.35,23.6,"2022-08-31 10:52:30",23.16,"2022-08-31 10:15:30",23.86,23.95,"2022-08-31 10:51:30",23.82,"2022-08-31 10:02:00",24.38,24.43,"2022-08-31 10:00:30",24.36,"2022-08-31 10:19:30",24.54,24.56,"2022-08-31 10:01:30",24.52,"2022-08-31 10:28:30",24.59,24.66,"2022-08-31 10:22:30",24.54,"2022-08-31 10:26:00",13.67,13.68,"2022-08-31 10:31:30",13.65,"2022-08-31 10:18:30",17.01,17.03,"2022-08-31 10:00:30",16.98,"2022-08-31 10:48:00",20.66,20.68,"2022-08-31 10:00:30",20.63,"2022-08-31 10:56:30",15.53,15.55,"2022-08-31 10:00:30",15.51,"2022-08-31 10:53:00",13.32,13.34,"2022-08-31 10:00:30",13.3,"2022-08-31 10:56:30",24.15,24.17,"2022-08-31 10:01:00",24.13,"2022-08-31 10:57:30",12.39471,0,1.522,207.5,87.6,135,6,"2022-08-31 10:38:00",0,"2022-08-31 10:18:30",2.877,196.7,70.31,332,8.3,"2022-08-31 10:43:30",0.3,"2022-08-31 10:36:00",2.341,3.27
"2022-08-31 12:00:00",19798,67.6,"2022-08-31 12:00:00",13.25,16.49,"2022-08-31 11:34:00",0.002,"2022-08-31 11:29:00",945,25.33,27.16,"2022-08-31 12:00:00",24.55,"2022-08-31 11:01:00",67.54,70.48,"2022-08-31 11:11:30",63.12,"2022-08-31 11:59:00",25.19,25.91,"2022-08-31 12:00:00",24.56,"2022-08-31 11:01:00",23.73,24.03,"2022-08-31 11:55:00",23.48,"2022-08-31 11:02:30",23.96,24.05,"2022-08-31 11:43:30",23.82,"2022-08-31 11:02:30",24.38,24.38,"2022-08-31 11:00:30",24.34,"2022-08-31 11:14:00",24.54,24.56,"2022-08-31 11:03:30",24.52,"2022-08-31 11:03:00",24.58,24.68,"2022-08-31 11:08:30",24.48,"2022-08-31 11:37:00",13.68,13.69,"2022-08-31 11:29:30",13.66,"2022-08-31 11:01:30",16.98,17,"2022-08-31 11:17:00",16.95,"2022-08-31 11:53:00",20.6,20.64,"2022-08-31 11:00:30",20.56,"2022-08-31 11:59:30",15.49,15.51,"2022-08-31 11:00:30",15.46,"2022-08-31 12:00:00",13.29,13.3,"2022-08-31 11:00:30",13.27,"2022-08-31 11:55:30",24.13,24.15,"2022-08-31 11:01:00",24.11,"2022-08-31 11:30:00",15.31167,0,1.448,183.8,94.5,309,4.9,"2022-08-31 11:20:00",0,"2022-08-31 11:16:00",3.038,150.6,83.7,235,7.5,"2022-08-31 11:20:00",0,"2022-08-31 11:17:30",2.981,3.54
"2022-08-31 13:00:00",19799,65.92,"2022-08-31 12:09:00",13.45,18.6,"2022-08-31 12:03:30",0.109,"2022-08-31 12:28:00",943,25.69,27.3,"2022-08-31 12:00:30",24.29,"2022-08-31 12:31:30",67.19,75.52,"2022-08-31 12:28:30",59.78,"2022-08-31 12:03:00",26.52,27.02,"2022-08-31 12:59:30",25.87,"2022-08-31 12:03:00",24.25,24.59,"2022-08-31 12:58:30",23.93,"2022-08-31 12:00:30",24.1,24.24,"2022-08-31 12:46:30",24.01,"2022-08-31 12:01:00",24.38,24.38,"2022-08-31 12:00:30",24.31,"2022-08-31 12:28:00",24.53,24.56,"2022-08-31 12:25:00",24.48,"2022-08-31 12:51:30",24.54,24.66,"2022-08-31 12:42:00",24.43,"2022-08-31 12:47:30",13.7,13.72,"2022-08-31 12:33:00",13.67,"2022-08-31 12:01:00",16.96,16.98,"2022-08-31 12:45:00",16.94,"2022-08-31 12:55:00",20.56,20.57,"2022-08-31 12:01:00",20.52,"2022-08-31 13:00:00",15.45,15.47,"2022-08-31 12:05:30",15.44,"2022-08-31 12:53:30",13.26,13.27,"2022-08-31 12:04:30",13.24,"2022-08-31 12:58:30",24.11,24.13,"2022-08-31 12:08:30",24.09,"2022-08-31 12:57:00",12.69485,0,1.501,125.8,79.25,166,3.7,"2022-08-31 12:19:00",0,"2022-08-31 12:05:30",2.946,117.5,71.79,96,7.6,"2022-08-31 12:24:00",0.3,"2022-08-31 12:07:30",2.479,3.535
"2022-08-31 14:00:00",19800,68.74,"2022-08-31 13:52:30",13.42,18.3,"2022-08-31 13:04:30",0.07,"2022-08-31 13:47:00",943,26.44,27.16,"2022-08-31 13:45:30",25.59,"2022-08-31 14:00:00",63.65,67.38,"2022-08-31 13:58:00",60.42,"2022-08-31 13:00:30",27.52,28.07,"2022-08-31 13:57:00",26.95,"2022-08-31 13:00:30",24.88,25.21,"2022-08-31 14:00:00",24.48,"2022-08-31 13:01:00",24.31,24.45,"2022-08-31 13:45:30",24.22,"2022-08-31 13:14:00",24.38,24.41,"2022-08-31 13:48:30",24.36,"2022-08-31 13:04:30",24.51,24.54,"2022-08-31 13:00:30",24.43,"2022-08-31 13:10:30",24.47,24.6,"2022-08-31 13:02:00",24.38,"2022-08-31 13:50:30",13.7,13.71,"2022-08-31 13:07:00",13.68,"2022-08-31 13:41:30",16.94,16.96,"2022-08-31 13:00:30",16.92,"2022-08-31 13:43:30",20.51,20.53,"2022-08-31 13:00:30",20.48,"2022-08-31 13:55:30",15.42,15.44,"2022-08-31 13:00:30",15.4,"2022-08-31 13:55:30",13.23,13.25,"2022-08-31 13:00:30",13.22,"2022-08-31 13:48:00",24.1,24.12,"2022-08-31 13:31:30",24.08,"2022-08-31 13:33:30",14.03557,0,1.615,166.5,92.6,281,4.4,"2022-08-31 13:04:30",0,"2022-08-31 13:39:00",3.699,173.1,77.44,166,9.2,"2022-08-31 13:05:00",0.4,"2022-08-31 13:22:00",2.767,3.26
"2022-08-31 15:00:00",19801,69.11,"2022-08-31 14:09:30",13.41,18.19,"2022-08-31 14:38:00",0.1,"2022-08-31 14:17:30",943,25.65,26.65,"2022-08-31 14:08:30",24.88,"2022-08-31 14:43:00",68.75,75.79,"2022-08-31 15:00:00",64.64,"2022-08-31 14:07:30",28.47,28.82,"2022-08-31 14:56:30",28.01,"2022-08-31 14:01:00",25.53,25.88,"2022-08-31 14:55:30",25.19,"2022-08-31 14:00:30",24.6,24.79,"2022-08-31 14:59:30",24.43,"2022-08-31 14:00:30",24.43,24.56,"2022-08-31 14:58:30",24.38,"2022-08-31 14:00:30",24.51,24.56,"2022-08-31 14:21:00",24.43,"2022-08-31 14:12:30",24.42,24.51,"2022-08-31 14:17:00",24.33,"2022-08-31 14:25:00",13.69,13.7,"2022-08-31 14:00:30",13.66,"2022-08-31 14:55:00",16.92,16.94,"2022-08-31 14:01:00",16.91,"2022-08-31 14:03:00",20.47,20.49,"2022-08-31 14:00:30",20.45,"2022-08-31 14:57:30",15.39,15.4,"2022-08-31 14:00:30",15.37,"2022-08-31 14:58:00",13.21,13.23,"2022-08-31 14:00:30",13.2,"2022-08-31 14:55:30",24.08,24.1,"2022-08-31 14:03:00",24.07,"2022-08-31 14:05:00",12.49724,0,1.33,138.4,90.2,139,5,"2022-08-31 14:22:30",0,"2022-08-31 14:03:00",2.621,177.5,79.08,136,6.6,"2022-08-31 14:09:30",0,"2022-08-31 14:25:30",2.452,2.726
"2022-08-31 16:00:00",19802,69.74,"2022-08-31 15:08:00",13.41,16.96,"2022-08-31 15:57:00",0.097,"2022-08-31 15:09:00",943,23.13,25.38,"2022-08-31 15:00:30",22.46,"2022-08-31 15:29:00",76.89,80.5,"2022-08-31 15:07:00",71.47,"2022-08-31 15:53:00",28.73,28.83,"2022-08-31 15:23:00",28.52,"2022-08-31 16:00:00",26.12,26.31,"2022-08-31 15:56:30",25.87,"2022-08-31 15:02:00",24.95,25.1,"2022-08-31 15:58:30",24.66,"2022-08-31 15:02:00",24.59,24.74,"2022-08-31 15:58:30",24.48,"2022-08-31 15:00:30",24.53,24.56,"2022-08-31 15:31:00",24.46,"2022-08-31 15:24:30",24.4,24.48,"2022-08-31 15:38:30",24.33,"2022-08-31 15:14:30",13.67,13.68,"2022-08-31 15:02:30",13.63,"2022-08-31 15:59:00",16.93,16.94,"2022-08-31 15:10:30",16.91,"2022-08-31 15:17:30",20.45,20.47,"2022-08-31 15:09:00",20.44,"2022-08-31 15:00:30",15.38,15.38,"2022-08-31 15:38:00",15.36,"2022-08-31 15:58:30",13.2,13.22,"2022-08-31 15:39:30",13.2,"2022-08-31 15:02:00",24.08,24.09,"2022-08-31 15:03:00",24.06,"2022-08-31 15:50:00",5.466263,0,1.998,110.4,48.41,113,4.5,"2022-08-31 15:21:30",0,"2022-08-31 15:12:00",3.772,99.5,34.49,120,7.9,"2022-08-31 15:44:30",0.8,"2022-08-31 15:31:30",0.988,1.998
"2022-08-31 17:00:00",19803,79.6,"2022-08-31 16:05:30",13.31,13.47,"2022-08-31 16:48:30",0.002,"2022-08-31 16:34:00",943,21.46,22.99,"2022-08-31 16:00:30",20.89,"2022-08-31 16:46:00",81.3,84.1,"2022-08-31 16:59:30",76.21,"2022-08-31 16:00:30",28.17,28.57,"2022-08-31 16:03:00",27.78,"2022-08-31 16:58:30",26.47,26.56,"2022-08-31 16:49:00",26.29,"2022-08-31 16:00:30",25.26,25.47,"2022-08-31 16:55:00",25.06,"2022-08-31 16:04:30",24.76,24.81,"2022-08-31 16:58:30",24.61,"2022-08-31 16:05:00",24.54,24.56,"2022-08-31 16:28:30",24.52,"2022-08-31 16:02:00",24.41,24.5,"2022-08-31 16:43:30",24.33,"2022-08-31 16:02:00",13.62,13.65,"2022-08-31 16:04:00",13.59,"2022-08-31 16:58:30",16.93,16.94,"2022-08-31 16:01:00",16.91,"2022-08-31 16:11:30",20.46,20.48,"2022-08-31 16:48:30",20.44,"2022-08-31 16:16:00",15.38,15.39,"2022-08-31 16:47:30",15.36,"2022-08-31 16:14:00",13.21,13.22,"2022-08-31 16:55:00",13.2,"2022-08-31 16:02:30",24.08,24.09,"2022-08-31 16:40:00",24.06,"2022-08-31 16:44:00",1.628386,0,1.415,132.3,84.3,226,5.7,"2022-08-31 16:39:00",0,"2022-08-31 16:04:30",2.607,139.7,63.68,242,7.2,"2022-08-31 16:01:30",0.3,"2022-08-31 16:49:30",0.266,1.135
"2022-08-31 18:00:00",19804,85.2,"2022-08-31 17:17:00",12.91,0.3,"2022-08-31 18:00:00",0,"2022-08-31 17:24:00",944,20.32,21.09,"2022-08-31 17:00:30",20.11,"2022-08-31 17:40:30",85.8,87,"2022-08-31 17:50:30",83.3,"2022-08-31 17:00:30",27.31,27.82,"2022-08-31 17:01:00",26.79,"2022-08-31 18:00:00",26.5,26.59,"2022-08-31 17:03:00",26.44,"2022-08-31 17:59:30",25.53,25.7,"2022-08-31 17:56:30",25.44,"2022-08-31 17:01:00",24.92,24.99,"2022-08-31 17:28:30",24.77,"2022-08-31 17:00:30",24.54,24.64,"2022-08-31 17:59:30",24.52,"2022-08-31 17:02:30",24.43,24.56,"2022-08-31 17:56:30",24.33,"2022-08-31 17:30:00",13.55,13.59,"2022-08-31 17:02:30",13.51,"2022-08-31 17:55:30",16.93,16.94,"2022-08-31 17:00:30",16.92,"2022-08-31 17:51:00",20.48,20.49,"2022-08-31 17:37:30",20.46,"2022-08-31 17:00:30",15.39,15.4,"2022-08-31 17:14:00",15.38,"2022-08-31 17:28:30",13.23,13.24,"2022-08-31 17:50:30",13.22,"2022-08-31 17:02:00",24.08,24.1,"2022-08-31 17:45:00",24.06,"2022-08-31 17:03:00",0.1431435,0,1.331,146.5,77.21,290,4.3,"2022-08-31 17:40:30",0,"2022-08-31 17:02:00",2.134,146.4,61.54,233,9.4,"2022-08-31 17:12:00",0,"2022-08-31 17:02:00",0.021,0.278
"2022-08-31 19:00:00",19805,89.6,"2022-08-31 19:00:00",12.8,0.046,"2022-08-31 18:57:30",0,"2022-08-31 18:00:30",944,20.08,20.31,"2022-08-31 18:08:00",19.91,"2022-08-31 18:55:00",84.4,85.8,"2022-08-31 18:09:00",82.6,"2022-08-31 18:48:30",26.51,26.9,"2022-08-31 18:00:30",26.13,"2022-08-31 18:59:30",26.34,26.49,"2022-08-31 18:00:30",26.24,"2022-08-31 18:53:00",25.69,25.73,"2022-08-31 18:56:30",25.6,"2022-08-31 18:00:30",25.1,25.2,"2022-08-31 18:37:30",24.97,"2022-08-31 18:01:30",24.67,24.75,"2022-08-31 18:34:30",24.54,"2022-08-31 18:01:00",24.48,24.63,"2022-08-31 18:55:00",24.38,"2022-08-31 18:18:00",13.48,13.53,"2022-08-31 18:00:30",13.43,"2022-08-31 18:55:00",16.92,16.93,"2022-08-31 18:07:30",16.9,"2022-08-31 18:56:30",20.49,20.49,"2022-08-31 18:41:00",20.48,"2022-08-31 18:01:00",15.4,15.41,"2022-08-31 18:18:00",15.39,"2022-08-31 18:21:00",13.24,13.25,"2022-08-31 18:10:30",13.23,"2022-08-31 18:21:00",24.08,24.1,"2022-08-31 18:19:00",24.06,"2022-08-31 18:52:00",0.001129622,0,1.107,185.9,88,327,2.8,"2022-08-31 18:17:30",0,"2022-08-31 18:11:00",2.03,178.9,66.08,229,5.2,"2022-08-31 18:23:00",0,"2022-08-31 18:03:30",-0.014,0
"2022-08-31 20:00:00",19806,88.9,"2022-08-31 19:34:00",12.79,0.043,"2022-08-31 19:55:00",0,"2022-08-31 19:00:30",945,19.63,19.85,"2022-08-31 19:08:30",19.39,"2022-08-31 19:59:30",84.5,85.4,"2022-08-31 19:52:30",83.1,"2022-08-31 19:16:00",25.8,26.23,"2022-08-31 19:01:00",25.46,"2022-08-31 19:55:00",26.05,26.26,"2022-08-31 19:01:30",25.88,"2022-08-31 19:47:30",25.7,25.73,"2022-08-31 19:15:30",25.66,"2022-08-31 19:03:00",25.19,25.22,"2022-08-31 19:51:30",25.18,"2022-08-31 19:02:30",24.75,24.8,"2022-08-31 19:47:00",24.67,"2022-08-31 19:00:30",24.56,24.67,"2022-08-31 19:10:30",24.41,"2022-08-31 19:01:00",13.41,13.45,"2022-08-31 19:00:30",13.37,"2022-08-31 19:59:30",16.9,16.92,"2022-08-31 19:03:30",16.89,"2022-08-31 19:42:00",20.5,20.5,"2022-08-31 19:19:00",20.49,"2022-08-31 19:02:30",15.41,15.42,"2022-08-31 19:59:00",15.4,"2022-08-31 19:01:00",13.24,13.25,"2022-08-31 19:59:00",13.24,"2022-08-31 19:02:00",24.07,24.09,"2022-08-31 19:03:30",24.06,"2022-08-31 19:12:00",0.001143207,0,1.311,119.6,79.4,242,4,"2022-08-31 19:13:30",0,"2022-08-31 19:01:00",2.427,151.3,62.44,180,6.6,"2022-08-31 19:17:00",0,"2022-08-31 19:26:00",-0.012,0
"2022-08-31 21:00:00",19807,89.6,"2022-08-31 20:05:00",12.79,0.043,"2022-08-31 20:29:30",0,"2022-08-31 20:00:30",945,19.5,19.67,"2022-08-31 20:22:00",19.39,"2022-08-31 20:03:30",86,87.2,"2022-08-31 20:50:30",84.2,"2022-08-31 20:00:30",25.21,25.5,"2022-08-31 20:02:00",24.89,"2022-08-31 20:56:30",25.74,25.92,"2022-08-31 20:00:30",25.48,"2022-08-31 20:57:30",25.7,25.73,"2022-08-31 20:07:00",25.64,"2022-08-31 20:44:00",25.24,25.4,"2022-08-31 20:39:00",25.18,"2022-08-31 20:12:30",24.85,24.96,"2022-08-31 20:28:30",24.75,"2022-08-31 20:02:00",24.58,24.68,"2022-08-31 20:59:30",24.51,"2022-08-31 20:14:30",13.34,13.37,"2022-08-31 20:01:30",13.31,"2022-08-31 20:48:30",16.87,16.89,"2022-08-31 20:00:30",16.86,"2022-08-31 20:51:00",20.5,20.5,"2022-08-31 20:01:30",20.49,"2022-08-31 20:46:00",15.42,15.43,"2022-08-31 20:44:30",15.41,"2022-08-31 20:36:30",13.25,13.26,"2022-08-31 20:30:30",13.24,"2022-08-31 20:28:00",24.08,24.09,"2022-08-31 20:08:00",24.06,"2022-08-31 20:32:00",0.001062589,0,1.438,123.9,75.39,53,4.6,"2022-08-31 20:16:30",0,"2022-08-31 20:05:00",2.583,136.7,60.68,128,8.6,"2022-08-31 20:45:30",0,"2022-08-31 20:05:00",-0.012,0
"2022-08-31 22:00:00",19808,90.5,"2022-08-31 21:33:00",12.79,0.042,"2022-08-31 21:52:00",0,"2022-08-31 21:00:30",945,19.45,19.61,"2022-08-31 21:07:30",19.32,"2022-08-31 21:19:00",87.7,88.8,"2022-08-31 21:54:00",86.6,"2022-08-31 21:31:00",24.72,24.92,"2022-08-31 21:00:30",24.47,"2022-08-31 21:59:30",25.41,25.53,"2022-08-31 21:01:00",25.28,"2022-08-31 21:39:30",25.59,25.7,"2022-08-31 21:01:00",25.47,"2022-08-31 22:00:00",25.33,25.4,"2022-08-31 21:03:30",25.22,"2022-08-31 21:14:00",24.95,24.96,"2022-08-31 21:01:30",24.85,"2022-08-31 21:07:00",24.6,24.7,"2022-08-31 21:48:30",24.54,"2022-08-31 21:09:30",13.29,13.32,"2022-08-31 21:00:30",13.26,"2022-08-31 21:48:30",16.85,16.88,"2022-08-31 21:01:30",16.83,"2022-08-31 21:55:30",20.5,20.51,"2022-08-31 21:41:30",20.49,"2022-08-31 21:12:00",15.42,15.43,"2022-08-31 21:00:30",15.41,"2022-08-31 21:02:30",13.25,13.26,"2022-08-31 21:26:00",13.24,"2022-08-31 21:01:00",24.08,24.09,"2022-08-31 21:24:00",24.07,"2022-08-31 21:00:30",0.0009763513,0,1.705,119.2,56.72,123,4.8,"2022-08-31 21:46:30",0,"2022-08-31 21:15:00",3.088,133.1,45.21,133,9.8,"2022-08-31 21:55:00",0,"2022-08-31 21:36:00",-0.011,0
"2022-08-31 23:00:00",19809,90,"2022-08-31 22:33:00",12.77,0.042,"2022-08-31 22:26:00",0,"2022-08-31 22:00:30",945,19.2,19.49,"2022-08-31 22:07:30",18.8,"2022-08-31 23:00:00",89.5,92.5,"2022-08-31 22:58:30",87.6,"2022-08-31 22:15:30",24.33,24.51,"2022-08-31 22:03:30",24.08,"2022-08-31 22:59:30",25.13,25.3,"2022-08-31 22:04:30",25,"2022-08-31 22:52:00",25.49,25.52,"2022-08-31 22:01:30",25.42,"2022-08-31 22:54:00",25.36,25.4,"2022-08-31 22:01:00",25.28,"2022-08-31 22:44:00",24.96,24.99,"2022-08-31 22:45:30",24.92,"2022-08-31 22:29:30",24.61,24.74,"2022-08-31 22:52:30",24.54,"2022-08-31 22:08:30",13.24,13.27,"2022-08-31 22:01:00",13.22,"2022-08-31 22:48:30",16.83,16.85,"2022-08-31 22:15:30",16.8,"2022-08-31 22:54:30",20.5,20.51,"2022-08-31 22:01:00",20.49,"2022-08-31 22:57:00",15.42,15.43,"2022-08-31 22:34:00",15.41,"2022-08-31 22:07:00",13.26,13.26,"2022-08-31 22:51:30",13.25,"2022-08-31 22:00:30",24.09,24.1,"2022-08-31 22:07:30",24.08,"2022-08-31 22:06:30",0.0009851976,0,1.729,126.5,55.83,199,5.9,"2022-08-31 22:10:30",0,"2022-08-31 22:09:30",3.228,138.5,39.36,120,9.2,"2022-08-31 22:54:00",0.4,"2022-08-31 22:21:30",-0.012,0
"2022-09-01 00:00:00",19810,89.8,"2022-09-01 00:00:00",12.75,0.042,"2022-08-31 23:29:30",0,"2022-08-31 23:00:30",944,18.58,18.81,"2022-08-31 23:00:30",18.28,"2022-09-01 00:00:00",93.2,95,"2022-08-31 23:19:30",91.7,"2022-08-31 23:49:00",23.97,24.11,"2022-08-31 23:04:30",23.85,"2022-08-31 23:55:00",24.85,25.05,"2022-08-31 23:01:00",24.68,"2022-08-31 23:56:30",25.34,25.49,"2022-08-31 23:01:30",25.26,"2022-08-31 23:33:30",25.31,25.4,"2022-08-31 23:08:30",25.18,"2022-08-31 23:40:30",24.96,24.99,"2022-08-31 23:03:00",24.92,"2022-09-01 00:00:00",24.67,24.85,"2022-08-31 23:48:30",24.56,"2022-08-31 23:01:00",13.2,13.23,"2022-08-31 23:00:30",13.16,"2022-08-31 23:58:30",16.8,16.82,"2022-08-31 23:01:30",16.79,"2022-08-31 23:26:30",20.5,20.51,"2022-08-31 23:05:00",20.49,"2022-08-31 23:10:30",15.42,15.43,"2022-08-31 23:24:00",15.41,"2022-08-31 23:41:00",13.26,13.27,"2022-08-31 23:05:00",13.26,"2022-08-31 23:00:30",24.08,24.1,"2022-08-31 23:01:00",24.06,"2022-08-31 23:37:30",0.001042428,0.2,1.331,110.3,63.05,45,5.4,"2022-08-31 23:19:00",0,"2022-08-31 23:28:00",2.489,111,49.28,137,6.1,"2022-08-31 23:19:30",0,"2022-08-31 23:14:30",-0.017,0
"2022-09-01 01:00:00",19811,89.4,"2022-09-01 00:11:00",12.74,0.041,"2022-09-01 00:48:30",0,"2022-09-01 00:00:30",943,18.59,18.82,"2022-09-01 00:52:30",18.45,"2022-09-01 00:01:30",90,91.8,"2022-09-01 00:04:30",88.7,"2022-09-01 00:46:00",23.61,23.88,"2022-09-01 00:00:30",23.39,"2022-09-01 00:59:30",24.62,24.76,"2022-09-01 00:02:00",24.47,"2022-09-01 01:00:00",25.23,25.28,"2022-09-01 00:00:30",25.06,"2022-09-01 00:59:00",25.22,25.32,"2022-09-01 00:04:30",25.18,"2022-09-01 00:30:30",24.97,25.06,"2022-09-01 00:51:30",24.94,"2022-09-01 00:28:00",24.75,24.87,"2022-09-01 00:48:00",24.63,"2022-09-01 00:09:00",13.15,13.18,"2022-09-01 00:04:30",13.12,"2022-09-01 00:55:00",16.78,16.8,"2022-09-01 00:00:30",16.76,"2022-09-01 01:00:00",20.5,20.51,"2022-09-01 00:31:00",20.48,"2022-09-01 00:32:30",15.42,15.43,"2022-09-01 00:43:30",15.42,"2022-09-01 00:02:00",13.26,13.27,"2022-09-01 00:37:00",13.26,"2022-09-01 00:02:00",24.08,24.09,"2022-09-01 00:02:30",24.06,"2022-09-01 00:12:00",0.001102045,0,1.467,114.8,55.6,128,4.6,"2022-09-01 00:06:00",0,"2022-09-01 00:29:30",2.923,128.9,44.24,96,7.2,"2022-09-01 00:40:00",0,"2022-09-01 00:57:00",-0.014,0
"2022-09-01 02:00:00",19812,88.7,"2022-09-01 01:23:00",12.73,0.041,"2022-09-01 01:50:30",0,"2022-09-01 01:00:30",943,18.52,18.67,"2022-09-01 01:23:00",18.28,"2022-09-01 01:19:00",86.8,88.7,"2022-09-01 01:04:30",84.7,"2022-09-01 01:32:00",23.17,23.44,"2022-09-01 01:01:30",23.01,"2022-09-01 01:58:30",24.36,24.59,"2022-09-01 01:04:00",24.22,"2022-09-01 01:56:00",25.08,25.15,"2022-09-01 01:03:00",25.05,"2022-09-01 01:52:30",25.19,25.22,"2022-09-01 01:03:00",25.14,"2022-09-01 01:07:00",24.96,24.99,"2022-09-01 01:03:30",24.92,"2022-09-01 01:51:30",24.78,24.89,"2022-09-01 01:58:00",24.7,"2022-09-01 01:36:00",13.11,13.14,"2022-09-01 01:00:30",13.08,"2022-09-01 01:58:00",16.76,16.78,"2022-09-01 01:12:30",16.73,"2022-09-01 01:57:30",20.49,20.51,"2022-09-01 01:00:30",20.48,"2022-09-01 01:56:00",15.42,15.43,"2022-09-01 01:04:30",15.41,"2022-09-01 01:23:30",13.27,13.27,"2022-09-01 01:02:30",13.26,"2022-09-01 01:07:00",24.07,24.09,"2022-09-01 01:02:00",24.05,"2022-09-01 01:02:30",0.001134022,0,1.371,108.1,59.21,133,4.2,"2022-09-01 01:43:00",0,"2022-09-01 01:17:00",2.713,136.1,49.81,180,6.8,"2022-09-01 01:41:00",0,"2022-09-01 01:17:00",-0.013,0
"2022-09-01 03:00:00",19813,88.6,"2022-09-01 02:47:30",12.7,0.041,"2022-09-01 02:44:00",0,"2022-09-01 02:00:30",942,18.26,18.55,"2022-09-01 02:00:30",18.02,"2022-09-01 02:19:30",88.8,90.9,"2022-09-01 02:19:30",87.4,"2022-09-01 02:49:00",22.8,23.02,"2022-09-01 02:01:00",22.63,"2022-09-01 02:57:30",24.11,24.34,"2022-09-01 02:02:00",23.9,"2022-09-01 02:57:00",24.93,25.08,"2022-09-01 02:00:30",24.87,"2022-09-01 02:23:30",25.18,25.22,"2022-09-01 02:54:00",25.13,"2022-09-01 02:41:00",24.96,24.99,"2022-09-01 02:04:00",24.92,"2022-09-01 02:02:30",24.79,24.89,"2022-09-01 02:20:00",24.72,"2022-09-01 02:23:00",13.07,13.1,"2022-09-01 02:08:00",13.04,"2022-09-01 02:56:00",16.73,16.76,"2022-09-01 02:07:30",16.72,"2022-09-01 02:32:00",20.49,20.5,"2022-09-01 02:21:00",20.48,"2022-09-01 02:03:00",15.41,15.42,"2022-09-01 02:03:00",15.4,"2022-09-01 02:51:30",13.26,13.27,"2022-09-01 02:17:00",13.26,"2022-09-01 02:05:00",24.07,24.09,"2022-09-01 02:00:30",24.06,"2022-09-01 02:08:30",0.001033714,0,0.763,181.9,90.9,243,2.6,"2022-09-01 02:19:00",0,"2022-09-01 02:02:30",1.483,167.7,68.87,239,4.1,"2022-09-01 02:33:00",0,"2022-09-01 02:08:00",-0.02,0
"2022-09-01 04:00:00",19814,88.6,"2022-09-01 03:00:30",12.68,0.041,"2022-09-01 03:24:30",0,"2022-09-01 03:00:30",942,18.5,18.74,"2022-09-01 03:38:00",18.15,"2022-09-01 03:06:30",89.1,90.1,"2022-09-01 03:34:30",87.6,"2022-09-01 03:04:00",22.46,22.7,"2022-09-01 03:00:30",22.27,"2022-09-01 03:50:30",23.87,24.01,"2022-09-01 03:01:00",23.69,"2022-09-01 03:52:00",24.75,24.87,"2022-09-01 03:00:30",24.64,"2022-09-01 03:55:00",25.08,25.2,"2022-09-01 03:02:30",24.95,"2022-09-01 03:59:00",24.96,24.96,"2022-09-01 03:00:30",24.94,"2022-09-01 03:01:00",24.78,24.89,"2022-09-01 03:13:00",24.72,"2022-09-01 03:49:30",13.03,13.05,"2022-09-01 03:09:30",13.01,"2022-09-01 03:38:00",16.71,16.72,"2022-09-01 03:00:30",16.68,"2022-09-01 03:59:30",20.49,20.5,"2022-09-01 03:33:00",20.48,"2022-09-01 03:06:30",15.41,15.42,"2022-09-01 03:05:30",15.4,"2022-09-01 03:13:00",13.26,13.27,"2022-09-01 03:09:00",13.25,"2022-09-01 03:33:30",24.07,24.09,"2022-09-01 03:52:00",24.06,"2022-09-01 03:06:00",0.0008776499,0,1.216,95.4,65.6,82,3.7,"2022-09-01 03:35:00",0,"2022-09-01 03:04:30",2.508,106.7,49.95,130,6,"2022-09-01 03:45:30",0,"2022-09-01 03:01:30",-0.016,0
"2022-09-01 05:00:00",19815,91.4,"2022-09-01 04:03:30",12.66,0.041,"2022-09-01 04:02:00",0,"2022-09-01 04:00:30",943,18.55,18.71,"2022-09-01 04:08:30",18.47,"2022-09-01 04:29:30",91.1,92.8,"2022-09-01 04:58:30",89.2,"2022-09-01 04:00:30",22.29,22.38,"2022-09-01 04:18:00",22.25,"2022-09-01 04:59:30",23.63,23.81,"2022-09-01 04:08:30",23.49,"2022-09-01 04:33:30",24.62,24.66,"2022-09-01 04:00:30",24.45,"2022-09-01 04:59:00",24.99,25.07,"2022-09-01 04:01:00",24.94,"2022-09-01 04:51:30",24.96,24.96,"2022-09-01 04:00:30",24.93,"2022-09-01 04:42:30",24.78,24.87,"2022-09-01 04:43:30",24.72,"2022-09-01 04:14:30",12.99,13.02,"2022-09-01 04:01:30",12.97,"2022-09-01 04:50:30",16.68,16.7,"2022-09-01 04:23:30",16.66,"2022-09-01 04:58:00",20.48,20.49,"2022-09-01 04:03:00",20.47,"2022-09-01 04:31:00",15.41,15.42,"2022-09-01 04:11:30",15.4,"2022-09-01 04:42:00",13.26,13.26,"2022-09-01 04:02:00",13.25,"2022-09-01 04:38:00",24.07,24.09,"2022-09-01 04:52:30",24.06,"2022-09-01 04:19:00",0.0005432843,0,1.176,116.7,62.46,165,4.7,"2022-09-01 04:09:30",0,"2022-09-01 04:00:30",2.167,116,46.07,199,5.9,"2022-09-01 04:45:30",0,"2022-09-01 04:38:00",-0.017,0
"2022-09-01 06:00:00",19816,91.6,"2022-09-01 05:33:00",12.64,0.243,"2022-09-01 05:00:30",0,"2022-09-01 05:00:30",943,18.29,18.56,"2022-09-01 05:00:30",18.08,"2022-09-01 05:28:30",93.4,94.6,"2022-09-01 05:23:00",91.5,"2022-09-01 06:00:00",22.2,22.34,"2022-09-01 05:03:30",22.07,"2022-09-01 05:36:00",23.46,23.63,"2022-09-01 05:03:30",23.33,"2022-09-01 05:49:00",24.44,24.5,"2022-09-01 05:02:30",24.29,"2022-09-01 05:59:00",24.89,24.99,"2022-09-01 05:01:00",24.79,"2022-09-01 05:41:00",24.94,24.96,"2022-09-01 05:00:30",24.85,"2022-09-01 05:49:00",24.78,24.85,"2022-09-01 05:19:00",24.72,"2022-09-01 05:41:30",12.97,12.99,"2022-09-01 05:30:00",12.96,"2022-09-01 05:31:30",16.66,16.68,"2022-09-01 05:28:00",16.64,"2022-09-01 05:54:30",20.48,20.49,"2022-09-01 05:01:00",20.46,"2022-09-01 05:45:30",15.41,15.42,"2022-09-01 05:47:00",15.39,"2022-09-01 05:48:30",13.25,13.27,"2022-09-01 05:59:00",13.25,"2022-09-01 05:27:30",24.07,24.09,"2022-09-01 05:58:00",24.05,"2022-09-01 05:34:00",0.1978148,0,1.075,128.7,70.26,120,3.9,"2022-09-01 05:05:00",0,"2022-09-01 05:01:30",1.988,128.1,45.88,85,6.3,"2022-09-01 05:25:00",0.4,"2022-09-01 05:36:30",-0.003,0
"2022-09-01 07:00:00",19817,91.1,"2022-09-01 06:23:30",12.65,12.77,"2022-09-01 06:02:00",0.003,"2022-09-01 06:25:00",944,18.87,19.25,"2022-09-01 06:51:30",18.46,"2022-09-01 06:02:30",89,91.3,"2022-09-01 06:04:30",87.4,"2022-09-01 06:33:00",22.1,22.19,"2022-09-01 06:36:30",22.05,"2022-09-01 06:53:30",23.28,23.43,"2022-09-01 06:01:30",23.11,"2022-09-01 06:52:00",24.27,24.45,"2022-09-01 06:05:30",24.22,"2022-09-01 06:26:30",24.79,24.81,"2022-09-01 06:02:00",24.77,"2022-09-01 06:09:30",24.84,24.96,"2022-09-01 06:26:30",24.73,"2022-09-01 07:00:00",24.77,24.83,"2022-09-01 06:06:30",24.72,"2022-09-01 06:17:30",12.95,12.97,"2022-09-01 06:01:00",12.94,"2022-09-01 06:37:00",16.65,16.66,"2022-09-01 06:06:30",16.63,"2022-09-01 06:23:30",20.47,20.49,"2022-09-01 06:05:00",20.46,"2022-09-01 06:03:00",15.4,15.41,"2022-09-01 06:06:30",15.39,"2022-09-01 06:54:30",13.26,13.27,"2022-09-01 06:26:00",13.25,"2022-09-01 06:04:30",24.07,24.09,"2022-09-01 06:30:30",24.06,"2022-09-01 06:14:00",1.347183,0,1.677,125.3,61.16,97,4.9,"2022-09-01 07:00:00",0,"2022-09-01 06:55:30",2.964,127.9,47.79,99,8.9,"2022-09-01 06:58:30",0,"2022-09-01 06:13:00",0.195,0.291
"2022-09-01 08:00:00",19818,92.4,"2022-09-01 07:59:00",13.31,13.59,"2022-09-01 07:39:00",0.171,"2022-09-01 07:52:30",944,19.66,21.03,"2022-09-01 08:00:00",19,"2022-09-01 07:06:00",87.2,90.9,"2022-09-01 07:05:00",80.7,"2022-09-01 07:54:00",22.12,22.28,"2022-09-01 07:57:00",22.03,"2022-09-01 07:15:30",23.18,23.25,"2022-09-01 07:00:30",23.08,"2022-09-01 07:57:30",24.19,24.24,"2022-09-01 07:00:30",24.03,"2022-09-01 07:53:00",24.74,24.79,"2022-09-01 07:00:30",24.59,"2022-09-01 07:53:00",24.76,24.85,"2022-09-01 07:02:00",24.73,"2022-09-01 07:37:30",24.75,24.85,"2022-09-01 07:05:00",24.66,"2022-09-01 07:43:30",12.94,12.96,"2022-09-01 07:48:30",12.93,"2022-09-01 07:09:30",16.62,16.64,"2022-09-01 07:03:30",16.6,"2022-09-01 07:52:30",20.46,20.47,"2022-09-01 07:38:30",20.44,"2022-09-01 07:43:30",15.39,15.4,"2022-09-01 07:46:00",15.38,"2022-09-01 07:49:00",13.25,13.26,"2022-09-01 07:01:00",13.24,"2022-09-01 07:56:30",24.07,24.09,"2022-09-01 07:06:30",24.05,"2022-09-01 07:41:30",5.128783,0,2.036,106.5,55.92,100,9,"2022-09-01 07:31:00",0,"2022-09-01 07:19:00",3.8,110.8,42.01,84,8.9,"2022-09-01 07:58:30",0,"2022-09-01 07:37:00",0.849,1.154
"2022-09-01 09:00:00",19819,91.7,"2022-09-01 08:59:30",13.47,14.7,"2022-09-01 08:18:30",0.148,"2022-09-01 08:14:00",945,21.5,22.13,"2022-09-01 08:59:00",20.83,"2022-09-01 08:07:00",78.02,81.9,"2022-09-01 08:09:30",74.2,"2022-09-01 09:00:00",22.37,22.6,"2022-09-01 08:59:30",22.2,"2022-09-01 08:04:00",23.13,23.23,"2022-09-01 08:06:00",22.98,"2022-09-01 08:17:00",24.04,24.11,"2022-09-01 08:02:00",24.01,"2022-09-01 08:59:00",24.6,24.69,"2022-09-01 08:02:00",24.57,"2022-09-01 08:25:30",24.74,24.77,"2022-09-01 08:03:30",24.69,"2022-09-01 08:56:00",24.68,24.82,"2022-09-01 08:20:30",24.58,"2022-09-01 08:33:30",12.93,12.94,"2022-09-01 08:30:30",12.92,"2022-09-01 08:11:30",16.59,16.62,"2022-09-01 08:09:30",16.57,"2022-09-01 08:50:00",20.43,20.46,"2022-09-01 08:01:30",20.41,"2022-09-01 08:59:00",15.38,15.39,"2022-09-01 08:00:30",15.36,"2022-09-01 08:57:30",13.23,13.24,"2022-09-01 08:00:30",13.21,"2022-09-01 08:57:00",24.06,24.08,"2022-09-01 08:11:30",24.04,"2022-09-01 08:35:00",8.827423,0,2.38,95,46.58,72,6.4,"2022-09-01 08:50:30",0,"2022-09-01 08:11:00",5.308,102.8,30.75,80,11.4,"2022-09-01 08:53:30",0.5,"2022-09-01 08:16:30",1.532,2.025
"2022-09-01 10:00:00",19820,80.4,"2022-09-01 09:41:00",13.48,19.16,"2022-09-01 09:38:30",0.131,"2022-09-01 09:37:00",945,23.12,23.77,"2022-09-01 09:31:30",22.04,"2022-09-01 09:05:00",72.53,76.68,"2022-09-01 09:11:00",69.14,"2022-09-01 09:33:00",22.99,23.51,"2022-09-01 09:55:00",22.56,"2022-09-01 09:02:30",23.17,23.23,"2022-09-01 09:33:30",23.08,"2022-09-01 09:29:30",23.99,24.07,"2022-09-01 09:35:00",23.87,"2022-09-01 09:23:30",24.54,24.59,"2022-09-01 09:00:30",24.41,"2022-09-01 09:49:30",24.66,24.75,"2022-09-01 09:01:00",24.54,"2022-09-01 09:35:00",24.64,24.76,"2022-09-01 09:07:00",24.54,"2022-09-01 09:30:00",12.93,12.94,"2022-09-01 09:43:00",12.92,"2022-09-01 09:02:30",16.56,16.59,"2022-09-01 09:06:00",16.54,"2022-09-01 09:38:00",20.39,20.41,"2022-09-01 09:00:30",20.36,"2022-09-01 09:53:00",15.34,15.36,"2022-09-01 09:00:30",15.32,"2022-09-01 09:39:00",13.21,13.23,"2022-09-01 09:01:00",13.19,"2022-09-01 09:41:00",24.04,24.06,"2022-09-01 09:02:00",24.03,"2022-09-01 09:48:30",10.46706,0,2.065,100.4,51.46,66,8.4,"2022-09-01 09:06:30",0,"2022-09-01 09:11:00",4.223,99.1,29.96,75,10.9,"2022-09-01 09:03:00",0,"2022-09-01 09:29:30",1.908,2.757
"2022-09-01 11:00:00",19821,67.33,"2022-09-01 10:58:30",13.48,19,"2022-09-01 10:51:00",0.13,"2022-09-01 10:48:00",944,23.78,24.76,"2022-09-01 10:54:00",22.99,"2022-09-01 10:00:30",71.52,74.57,"2022-09-01 10:38:00",67.35,"2022-09-01 10:59:00",24.04,24.69,"2022-09-01 10:57:00",23.47,"2022-09-01 10:01:00",23.39,23.61,"2022-09-01 10:56:00",23.15,"2022-09-01 10:04:30",23.94,24.03,"2022-09-01 10:59:30",23.82,"2022-09-01 10:27:00",24.41,24.51,"2022-09-01 10:12:00",24.36,"2022-09-01 10:16:30",24.55,24.64,"2022-09-01 10:05:30",24.52,"2022-09-01 10:58:00",24.59,24.67,"2022-09-01 10:41:30",24.54,"2022-09-01 10:09:30",12.93,12.94,"2022-09-01 10:27:00",12.93,"2022-09-01 10:01:30",16.53,16.56,"2022-09-01 10:01:00",16.51,"2022-09-01 10:49:00",20.34,20.38,"2022-09-01 10:02:00",20.31,"2022-09-01 10:50:30",15.31,15.34,"2022-09-01 10:01:30",15.29,"2022-09-01 10:58:00",13.18,13.2,"2022-09-01 10:01:00",13.16,"2022-09-01 10:59:30",24.03,24.04,"2022-09-01 10:00:30",24,"2022-09-01 10:51:00",13.90052,0,2.347,92.6,44.12,100,6.8,"2022-09-01 10:46:30",0.4,"2022-09-01 10:53:00",4.729,100,28.36,128,9.7,"2022-09-01 10:59:30",0.6,"2022-09-01 10:09:00",2.544,3.28
"2022-09-01 12:00:00",19822,67.82,"2022-09-01 11:00:30",13.48,18.79,"2022-09-01 11:58:00",0.12,"2022-09-01 11:59:30",943,24.17,25.05,"2022-09-01 11:53:30",23.57,"2022-09-01 11:28:30",69.33,72.18,"2022-09-01 11:30:00",67.47,"2022-09-01 11:16:00",25.33,25.91,"2022-09-01 12:00:00",24.69,"2022-09-01 11:00:30",23.78,24.03,"2022-09-01 11:59:00",23.49,"2022-09-01 11:10:00",24.01,24.05,"2022-09-01 11:21:00",23.87,"2022-09-01 11:13:00",24.38,24.41,"2022-09-01 11:49:30",24.34,"2022-09-01 11:43:30",24.54,24.54,"2022-09-01 11:00:30",24.52,"2022-09-01 11:04:00",24.58,24.66,"2022-09-01 11:14:00",24.54,"2022-09-01 11:01:30",12.95,12.97,"2022-09-01 11:53:30",12.93,"2022-09-01 11:06:00",16.51,16.52,"2022-09-01 11:10:00",16.49,"2022-09-01 11:39:00",20.28,20.31,"2022-09-01 11:02:30",20.26,"2022-09-01 11:57:30",15.27,15.29,"2022-09-01 11:01:00",15.25,"2022-09-01 11:53:30",13.15,13.16,"2022-09-01 11:00:30",13.13,"2022-09-01 11:57:00",24,24.02,"2022-09-01 11:00:30",23.98,"2022-09-01 11:50:30",12.21468,0,2.116,82,43.47,333,8.6,"2022-09-01 11:03:30",0,"2022-09-01 11:51:30",4.298,87.6,26,49,9.3,"2022-09-01 11:15:30",0,"2022-09-01 11:51:30",2.272,3.555
"2022-09-01 13:00:00",19823,67.67,"2022-09-01 12:47:30",13.24,16.71,"2022-09-01 12:23:30",0.002,"2022-09-01 12:15:30",942,25.62,26.39,"2022-09-01 12:44:00",24.61,"2022-09-01 12:04:30",63.83,68.18,"2022-09-01 12:05:00",59.34,"2022-09-01 12:24:00",26.56,27.28,"2022-09-01 12:58:00",25.85,"2022-09-01 12:05:00",24.3,24.7,"2022-09-01 13:00:00",23.99,"2022-09-01 12:03:00",24.14,24.24,"2022-09-01 12:36:30",24.03,"2022-09-01 12:01:00",24.38,24.43,"2022-09-01 12:42:30",24.36,"2022-09-01 12:09:00",24.54,24.56,"2022-09-01 12:31:00",24.51,"2022-09-01 12:21:00",24.58,24.66,"2022-09-01 12:25:00",24.54,"2022-09-01 12:04:30",12.95,12.97,"2022-09-01 12:21:30",12.93,"2022-09-01 12:17:00",16.48,16.5,"2022-09-01 12:00:30",16.46,"2022-09-01 12:50:30",20.22,20.27,"2022-09-01 12:03:00",20.19,"2022-09-01 12:58:30",15.23,15.25,"2022-09-01 12:02:00",15.21,"2022-09-01 13:00:00",13.11,13.14,"2022-09-01 12:04:30",13.09,"2022-09-01 12:54:30",23.97,23.99,"2022-09-01 12:01:00",23.95,"2022-09-01 12:47:30",16.43263,0,2.346,88.2,37.3,57,7,"2022-09-01 12:04:00",0.3,"2022-09-01 12:54:30",4.679,90.8,26.91,37,10.5,"2022-09-01 12:29:30",0.5,"2022-09-01 12:44:30",3.12,3.552
"2022-09-01 14:00:00",19824,68.33,"2022-09-01 13:01:30",13.45,19.07,"2022-09-01 13:22:30",0.105,"2022-09-01 13:43:00",942,25.63,26.32,"2022-09-01 14:00:00",25.14,"2022-09-01 13:45:00",63.96,66.3,"2022-09-01 13:06:30",61.08,"2022-09-01 13:31:30",27.71,28.01,"2022-09-01 13:59:00",27.37,"2022-09-01 13:00:30",24.96,25.32,"2022-09-01 13:56:30",24.61,"2022-09-01 13:00:30",24.35,24.48,"2022-09-01 14:00:00",24.24,"2022-09-01 13:00:30",24.39,24.46,"2022-09-01 13:50:30",24.36,"2022-09-01 13:43:30",24.54,24.56,"2022-09-01 13:31:00",24.51,"2022-09-01 13:03:00",24.58,24.66,"2022-09-01 13:27:30",24.43,"2022-09-01 13:23:00",12.97,12.98,"2022-09-01 13:08:00",12.94,"2022-09-01 13:58:30",16.46,16.48,"2022-09-01 13:14:00",16.44,"2022-09-01 13:55:30",20.18,20.2,"2022-09-01 13:08:00",20.15,"2022-09-01 13:57:00",15.2,15.21,"2022-09-01 13:01:30",15.18,"2022-09-01 13:57:00",13.08,13.09,"2022-09-01 13:00:30",13.07,"2022-09-01 13:55:00",23.95,23.96,"2022-09-01 13:02:00",23.93,"2022-09-01 13:56:00",10.69487,0,1.829,86.6,51.37,59,5,"2022-09-01 13:41:00",0,"2022-09-01 13:13:00",3.807,90.2,40.62,100,8.9,"2022-09-01 13:00:30",0,"2022-09-01 13:58:30",2.064,3.272
"2022-09-01 15:00:00",19825,69.55,"2022-09-01 14:16:30",13.41,18.16,"2022-09-01 14:17:00",0.087,"2022-09-01 14:15:30",942,25.65,27.77,"2022-09-01 14:13:00",24.16,"2022-09-01 14:36:00",63.69,68.55,"2022-09-01 14:28:00",58.52,"2022-09-01 14:15:00",28.22,28.4,"2022-09-01 14:45:00",27.96,"2022-09-01 14:01:00",25.59,25.88,"2022-09-01 14:52:30",25.28,"2022-09-01 14:00:30",24.67,24.87,"2022-09-01 14:53:30",24.45,"2022-09-01 14:00:30",24.52,24.61,"2022-09-01 14:50:30",24.38,"2022-09-01 14:04:00",24.54,24.56,"2022-09-01 14:54:30",24.51,"2022-09-01 14:13:30",24.56,24.68,"2022-09-01 14:19:00",24.43,"2022-09-01 14:39:30",12.94,12.95,"2022-09-01 14:00:30",12.91,"2022-09-01 14:58:30",16.44,16.46,"2022-09-01 14:03:00",16.43,"2022-09-01 14:52:00",20.14,20.16,"2022-09-01 14:01:30",20.11,"2022-09-01 14:56:30",15.16,15.19,"2022-09-01 14:00:30",15.15,"2022-09-01 14:59:00",13.06,13.07,"2022-09-01 14:00:30",13.05,"2022-09-01 14:53:00",23.93,23.95,"2022-09-01 14:39:30",23.91,"2022-09-01 14:33:00",9.428575,0,1.777,104.5,55.36,90,6.8,"2022-09-01 14:58:00",0,"2022-09-01 14:10:00",3.849,109.3,45.25,92,9.6,"2022-09-01 14:31:30",0.4,"2022-09-01 14:09:30",1.822,2.74
"2022-09-01 16:00:00",19826,74.47,"2022-09-01 15:14:00",13.45,13.58,"2022-09-01 15:26:00",0.103,"2022-09-01 15:18:30",943,23.49,25.73,"2022-09-01 15:00:30",22.55,"2022-09-01 15:55:00",72.33,76.89,"2022-09-01 15:50:00",62.56,"2022-09-01 15:01:30",28.32,28.43,"2022-09-01 15:05:00",28.12,"2022-09-01 15:58:30",26.07,26.31,"2022-09-01 15:54:30",25.88,"2022-09-01 15:00:30",24.99,25.13,"2022-09-01 15:57:00",24.84,"2022-09-01 15:00:30",24.66,24.79,"2022-09-01 15:48:00",24.56,"2022-09-01 15:00:30",24.54,24.56,"2022-09-01 15:18:30",24.52,"2022-09-01 15:24:00",24.53,24.62,"2022-09-01 15:34:00",24.43,"2022-09-01 15:35:30",12.9,12.93,"2022-09-01 15:01:00",12.87,"2022-09-01 15:57:00",16.43,16.45,"2022-09-01 15:44:30",16.42,"2022-09-01 15:46:00",20.11,20.12,"2022-09-01 15:53:30",20.1,"2022-09-01 15:26:30",15.15,15.16,"2022-09-01 15:26:30",15.14,"2022-09-01 15:41:00",13.06,13.06,"2022-09-01 15:37:00",13.05,"2022-09-01 15:11:00",23.92,23.94,"2022-09-01 15:11:30",23.9,"2022-09-01 15:25:30",3.581982,0,2.073,105.7,35.35,130,5.1,"2022-09-01 15:24:30",0,"2022-09-01 15:16:00",4.253,107.8,24.98,112,9.3,"2022-09-01 15:09:30",0.7,"2022-09-01 15:34:00",0.649,2.002
"2022-09-01 17:00:00",19827,84.9,"2022-09-01 16:14:30",13.22,13.33,"2022-09-01 17:00:00",0.002,"2022-09-01 16:34:30",943,22.2,22.8,"2022-09-01 16:01:00",21.68,"2022-09-01 17:00:00",73.87,76.68,"2022-09-01 16:58:30",71.7,"2022-09-01 16:30:30",27.79,28.15,"2022-09-01 16:00:30",27.42,"2022-09-01 16:59:30",26.3,26.41,"2022-09-01 16:54:30",26.27,"2022-09-01 16:09:00",25.27,25.49,"2022-09-01 16:56:00",25.08,"2022-09-01 16:00:30",24.8,24.95,"2022-09-01 16:58:00",24.74,"2022-09-01 16:03:30",24.54,24.56,"2022-09-01 16:47:30",24.52,"2022-09-01 16:02:00",24.52,24.61,"2022-09-01 16:31:00",24.41,"2022-09-01 16:00:30",12.86,12.89,"2022-09-01 16:02:00",12.82,"2022-09-01 16:55:00",16.43,16.44,"2022-09-01 16:31:00",16.43,"2022-09-01 16:01:30",20.12,20.14,"2022-09-01 16:56:30",20.11,"2022-09-01 16:08:00",15.15,15.17,"2022-09-01 16:44:00",15.14,"2022-09-01 16:03:00",13.07,13.08,"2022-09-01 16:56:00",13.06,"2022-09-01 16:00:30",23.93,23.94,"2022-09-01 16:09:30",23.9,"2022-09-01 16:14:30",1.312532,0,1.213,103.6,72.98,73,3.3,"2022-09-01 16:04:00",0,"2022-09-01 16:06:30",2.258,116,59.01,85,7.6,"2022-09-01 16:01:00",0,"2022-09-01 16:20:30",0.214,1.136
"2022-09-01 18:00:00",19828,86.2,"2022-09-01 17:00:30",12.88,0.279,"2022-09-01 18:00:00",0,"2022-09-01 17:16:00",943,21.2,21.62,"2022-09-01 17:00:30",20.89,"2022-09-01 17:59:00",80.3,83,"2022-09-01 18:00:00",76.16,"2022-09-01 17:00:30",27.07,27.5,"2022-09-01 17:05:00",26.64,"2022-09-01 17:57:30",26.32,26.41,"2022-09-01 17:20:30",26.29,"2022-09-01 17:04:30",25.49,25.6,"2022-09-01 17:58:00",25.39,"2022-09-01 17:00:30",24.97,25.02,"2022-09-01 17:46:00",24.86,"2022-09-01 17:03:30",24.59,24.75,"2022-09-01 17:49:00",24.52,"2022-09-01 17:08:00",24.54,24.66,"2022-09-01 17:37:30",24.39,"2022-09-01 17:05:00",12.8,12.84,"2022-09-01 17:00:30",12.76,"2022-09-01 17:49:30",16.43,16.44,"2022-09-01 17:00:30",16.42,"2022-09-01 17:11:00",20.13,20.15,"2022-09-01 17:53:00",20.12,"2022-09-01 17:02:00",15.16,15.17,"2022-09-01 17:51:30",15.15,"2022-09-01 17:06:00",13.08,13.09,"2022-09-01 17:45:30",13.07,"2022-09-01 17:10:30",23.93,23.95,"2022-09-01 17:29:30",23.91,"2022-09-01 17:09:00",0.07310192,0,1.517,84.5,35.37,50,3.6,"2022-09-01 17:36:30",0,"2022-09-01 17:14:30",3.631,88.2,20.61,97,6.7,"2022-09-01 17:00:30",0.7,"2022-09-01 17:18:30",0.033,0.275
"2022-09-01 19:00:00",19829,89,"2022-09-01 18:09:00",12.81,0.046,"2022-09-01 18:58:30",0,"2022-09-01 18:00:30",943,20.69,20.9,"2022-09-01 18:00:30",20.5,"2022-09-01 18:44:00",84.3,86,"2022-09-01 18:58:30",82.3,"2022-09-01 18:01:00",26.31,26.7,"2022-09-01 18:05:00",25.91,"2022-09-01 19:00:00",26.19,26.29,"2022-09-01 18:00:30",26.06,"2022-09-01 18:48:00",25.63,25.72,"2022-09-01 18:54:30",25.49,"2022-09-01 18:01:30",25.13,25.2,"2022-09-01 18:27:00",24.95,"2022-09-01 18:10:00",24.74,24.75,"2022-09-01 18:00:30",24.64,"2022-09-01 18:03:00",24.56,24.64,"2022-09-01 18:11:00",24.5,"2022-09-01 18:00:30",12.73,12.76,"2022-09-01 18:01:00",12.69,"2022-09-01 18:57:00",16.41,16.42,"2022-09-01 18:25:30",16.4,"2022-09-01 18:27:30",20.15,20.16,"2022-09-01 18:41:00",20.13,"2022-09-01 18:00:30",15.17,15.18,"2022-09-01 18:07:30",15.16,"2022-09-01 18:27:00",13.09,13.09,"2022-09-01 18:41:00",13.07,"2022-09-01 18:09:30",23.93,23.95,"2022-09-01 18:21:00",23.92,"2022-09-01 18:11:30",0.001185112,0,1.944,84.5,35.94,77,5.9,"2022-09-01 18:32:00",0,"2022-09-01 18:47:00",4.353,93.7,24.42,95,9.3,"2022-09-01 18:34:30",0.9,"2022-09-01 18:19:30",-0.006,0
"2022-09-01 20:00:00",19830,90,"2022-09-01 19:21:00",12.79,0.043,"2022-09-01 19:49:30",0,"2022-09-01 19:00:30",944,20.14,20.37,"2022-09-01 19:00:30",19.99,"2022-09-01 19:58:00",87.4,88.4,"2022-09-01 19:34:30",85.2,"2022-09-01 19:02:30",25.67,25.97,"2022-09-01 19:00:30",25.4,"2022-09-01 19:58:00",25.91,26.09,"2022-09-01 19:00:30",25.71,"2022-09-01 19:59:30",25.69,25.7,"2022-09-01 19:01:00",25.6,"2022-09-01 19:29:00",25.19,25.23,"2022-09-01 19:56:30",25.16,"2022-09-01 19:10:30",24.77,24.91,"2022-09-01 20:00:00",24.72,"2022-09-01 19:08:30",24.58,24.66,"2022-09-01 19:17:00",24.52,"2022-09-01 19:04:30",12.67,12.71,"2022-09-01 19:01:00",12.63,"2022-09-01 19:55:00",16.4,16.42,"2022-09-01 19:13:30",16.38,"2022-09-01 19:44:30",20.15,20.17,"2022-09-01 19:54:30",20.14,"2022-09-01 19:01:00",15.18,15.2,"2022-09-01 19:56:30",15.17,"2022-09-01 19:00:30",13.1,13.11,"2022-09-01 19:47:30",13.09,"2022-09-01 19:00:30",23.94,23.95,"2022-09-01 19:52:30",23.92,"2022-09-01 19:12:00",0.001164026,0,2.486,90.4,33.31,83,6.4,"2022-09-01 19:10:00",0.4,"2022-09-01 19:32:30",5.352,95.4,22.32,95,9.5,"2022-09-01 19:45:00",0.8,"2022-09-01 19:29:30",-0.005,0
"2022-09-01 21:00:00",19831,89.2,"2022-09-01 20:45:30",12.78,0.042,"2022-09-01 20:39:00",0,"2022-09-01 20:00:30",945,19.58,19.85,"2022-09-01 20:00:30",19.39,"2022-09-01 20:49:00",87.9,88.7,"2022-09-01 20:21:00",87,"2022-09-01 20:45:30",25.08,25.41,"2022-09-01 20:00:30",24.74,"2022-09-01 20:58:30",25.61,25.83,"2022-09-01 20:04:00",25.48,"2022-09-01 20:41:00",25.63,25.7,"2022-09-01 20:01:00",25.52,"2022-09-01 20:41:30",25.25,25.35,"2022-09-01 20:58:30",25.18,"2022-09-01 20:02:00",24.91,24.96,"2022-09-01 20:16:00",24.75,"2022-09-01 20:12:30",24.58,24.63,"2022-09-01 20:43:00",24.54,"2022-09-01 20:00:30",12.61,12.65,"2022-09-01 20:02:30",12.58,"2022-09-01 20:55:00",16.38,16.4,"2022-09-01 20:02:30",16.35,"2022-09-01 20:29:30",20.16,20.18,"2022-09-01 20:55:30",20.15,"2022-09-01 20:07:30",15.19,15.2,"2022-09-01 20:53:00",15.18,"2022-09-01 20:30:30",13.1,13.11,"2022-09-01 20:05:00",13.09,"2022-09-01 20:13:30",23.94,23.95,"2022-09-01 20:42:00",23.93,"2022-09-01 20:03:00",0.001155096,0,2.232,104.4,42.7,116,7.2,"2022-09-01 20:50:00",0,"2022-09-01 20:25:00",5.478,101.9,24.24,95,11.5,"2022-09-01 20:40:30",0,"2022-09-01 20:35:00",-0.007,0
"2022-09-01 22:00:00",19832,89.2,"2022-09-01 21:25:00",12.78,0.042,"2022-09-01 21:13:30",0,"2022-09-01 21:00:30",945,19.29,19.52,"2022-09-01 21:52:00",19.19,"2022-09-01 21:29:00",88,88.9,"2022-09-01 21:34:30",86.8,"2022-09-01 21:47:30",24.53,24.82,"2022-09-01 21:00:30",24.27,"2022-09-01 22:00:00",25.31,25.5,"2022-09-01 21:06:00",25.08,"2022-09-01 21:59:30",25.51,25.62,"2022-09-01 21:03:30",25.47,"2022-09-01 21:16:00",25.33,25.4,"2022-09-01 21:17:00",25.22,"2022-09-01 21:02:00",24.96,24.98,"2022-09-01 21:12:30",24.9,"2022-09-01 21:40:00",24.63,24.76,"2022-09-01 21:55:30",24.54,"2022-09-01 21:13:30",12.56,12.6,"2022-09-01 21:02:00",12.54,"2022-09-01 21:46:00",16.35,16.37,"2022-09-01 21:17:00",16.33,"2022-09-01 21:51:30",20.17,20.18,"2022-09-01 21:03:30",20.16,"2022-09-01 21:19:30",15.19,15.2,"2022-09-01 21:17:00",15.18,"2022-09-01 21:07:00",13.1,13.11,"2022-09-01 21:58:00",13.1,"2022-09-01 21:00:30",23.95,23.96,"2022-09-01 21:49:00",23.94,"2022-09-01 21:04:30",0.001150757,0,1.902,115,51.28,127,5.5,"2022-09-01 21:22:30",0,"2022-09-01 21:18:30",3.929,117.2,34.97,82,11.5,"2022-09-01 21:02:00",0,"2022-09-01 21:11:00",-0.009,0
"2022-09-01 23:00:00",19833,90.8,"2022-09-01 22:28:30",12.77,0.041,"2022-09-01 22:24:00",0,"2022-09-01 22:00:30",944,19.25,19.41,"2022-09-01 22:08:00",19.13,"2022-09-01 22:57:30",87.8,88.5,"2022-09-01 22:05:00",86.7,"2022-09-01 22:19:00",24.08,24.31,"2022-09-01 22:10:00",23.88,"2022-09-01 22:49:00",25.01,25.16,"2022-09-01 22:28:00",24.88,"2022-09-01 22:46:00",25.43,25.49,"2022-09-01 22:00:30",25.28,"2022-09-01 22:49:00",25.31,25.38,"2022-09-01 22:04:30",25.22,"2022-09-01 22:32:30",24.96,25.01,"2022-09-01 22:44:00",24.92,"2022-09-01 22:58:30",24.72,24.81,"2022-09-01 22:41:00",24.57,"2022-09-01 22:08:00",12.52,12.54,"2022-09-01 22:00:30",12.49,"2022-09-01 22:45:30",16.33,16.35,"2022-09-01 22:01:30",16.3,"2022-09-01 22:59:00",20.16,20.17,"2022-09-01 22:44:30",20.16,"2022-09-01 22:10:00",15.19,15.2,"2022-09-01 22:16:00",15.18,"2022-09-01 22:07:30",13.11,13.12,"2022-09-01 22:17:30",13.11,"2022-09-01 22:01:30",23.94,23.96,"2022-09-01 22:05:30",23.92,"2022-09-01 22:57:00",0.001014744,0,2.333,101,39.17,148,6.8,"2022-09-01 22:40:00",0,"2022-09-01 22:12:00",5.082,102,30.15,90,9.9,"2022-09-01 22:28:30",0.9,"2022-09-01 22:37:30",-0.006,0
"2022-09-02 00:00:00",19834,90.2,"2022-09-02 00:00:00",12.74,0.041,"2022-09-01 23:27:30",0,"2022-09-01 23:00:30",944,19.15,19.41,"2022-09-01 23:07:30",19,"2022-09-01 23:29:00",88.3,89.3,"2022-09-01 23:54:00",87.2,"2022-09-01 23:15:30",23.73,23.9,"2022-09-01 23:04:00",23.47,"2022-09-01 23:55:30",24.73,24.92,"2022-09-01 23:03:00",24.57,"2022-09-01 23:57:30",25.28,25.34,"2022-09-01 23:07:00",25.21,"2022-09-01 23:51:30",25.27,25.37,"2022-09-01 23:20:00",25.16,"2022-09-01 23:54:00",24.97,25.04,"2022-09-01 23:21:00",24.94,"2022-09-01 23:03:00",24.76,24.85,"2022-09-01 23:16:00",24.64,"2022-09-01 23:27:30",12.47,12.5,"2022-09-01 23:04:30",12.45,"2022-09-01 23:47:30",16.3,16.33,"2022-09-01 23:13:30",16.28,"2022-09-01 23:46:30",20.16,20.17,"2022-09-01 23:01:00",20.15,"2022-09-01 23:56:30",15.2,15.21,"2022-09-01 23:41:30",15.18,"2022-09-01 23:11:00",13.12,13.12,"2022-09-01 23:35:00",13.11,"2022-09-01 23:14:00",23.94,23.96,"2022-09-01 23:01:00",23.92,"2022-09-01 23:20:00",0.001036026,0,2.65,103.3,39.72,198,9.9,"2022-09-01 23:09:00",0.4,"2022-09-01 23:55:00",5.798,98.4,22.65,45,11.5,"2022-09-01 23:34:00",1.4,"2022-09-01 23:18:30",-0.005,0
"2022-09-02 01:00:00",19835,89.8,"2022-09-02 00:59:00",12.73,0.041,"2022-09-02 00:16:00",0,"2022-09-02 00:00:30",943,19.03,19.17,"2022-09-02 00:37:30",18.93,"2022-09-02 00:01:00",88.6,89.6,"2022-09-02 00:49:30",87.3,"2022-09-02 00:16:00",23.36,23.55,"2022-09-02 00:08:30",23.09,"2022-09-02 01:00:00",24.46,24.64,"2022-09-02 00:01:30",24.27,"2022-09-02 00:57:30",25.12,25.28,"2022-09-02 00:04:00",25.06,"2022-09-02 00:39:00",25.2,25.32,"2022-09-02 00:05:00",25.16,"2022-09-02 00:32:30",24.98,25.09,"2022-09-02 00:39:30",24.92,"2022-09-02 00:24:00",24.77,24.85,"2022-09-02 00:30:00",24.7,"2022-09-02 00:46:30",12.44,12.46,"2022-09-02 00:01:00",12.41,"2022-09-02 00:55:00",16.28,16.3,"2022-09-02 00:01:30",16.26,"2022-09-02 00:31:00",20.16,20.17,"2022-09-02 00:04:00",20.15,"2022-09-02 00:03:30",15.2,15.21,"2022-09-02 00:09:30",15.19,"2022-09-02 00:06:00",13.12,13.12,"2022-09-02 00:25:00",13.11,"2022-09-02 00:12:30",23.94,23.95,"2022-09-02 00:04:00",23.92,"2022-09-02 00:34:30",0.001001841,0,1.935,129.5,47.6,119,6.2,"2022-09-02 00:50:00",0,"2022-09-02 00:34:00",4.193,121.3,40.32,119,11.9,"2022-09-02 00:52:30",0.5,"2022-09-02 00:39:30",-0.01,0
"2022-09-02 02:00:00",19836,89.7,"2022-09-02 01:10:00",12.72,0.041,"2022-09-02 01:25:00",0,"2022-09-02 01:00:30",943,18.91,19.21,"2022-09-02 01:37:30",18.74,"2022-09-02 01:59:30",88.6,89.6,"2022-09-02 01:50:00",87.7,"2022-09-02 01:31:30",23.03,23.17,"2022-09-02 01:06:00",22.86,"2022-09-02 01:56:00",24.24,24.39,"2022-09-02 01:13:00",24.07,"2022-09-02 01:43:00",25.02,25.08,"2022-09-02 01:01:00",24.87,"2022-09-02 01:53:30",25.19,25.22,"2022-09-02 01:02:00",25.14,"2022-09-02 01:22:30",24.97,25.09,"2022-09-02 01:07:30",24.92,"2022-09-02 01:51:00",24.77,24.87,"2022-09-02 01:51:00",24.72,"2022-09-02 01:39:00",12.4,12.43,"2022-09-02 01:01:00",12.37,"2022-09-02 01:59:30",16.25,16.27,"2022-09-02 01:00:30",16.23,"2022-09-02 01:31:30",20.15,20.17,"2022-09-02 01:47:00",20.15,"2022-09-02 01:18:30",15.19,15.2,"2022-09-02 01:02:00",15.18,"2022-09-02 01:51:00",13.12,13.13,"2022-09-02 01:43:00",13.11,"2022-09-02 01:02:00",23.94,23.95,"2022-09-02 01:03:00",23.93,"2022-09-02 01:39:30",0.0009928471,0,2.166,121.9,40.39,129,6.3,"2022-09-02 01:25:00",0,"2022-09-02 01:55:00",4.338,112.8,35.48,178,10,"2022-09-02 01:25:00",0.4,"2022-09-02 01:20:00",-0.008,0
"2022-09-02 03:00:00",19837,89.9,"2022-09-02 02:11:00",12.71,0.041,"2022-09-02 02:07:00",0,"2022-09-02 02:00:30",942,18.82,19.09,"2022-09-02 02:22:30",18.61,"2022-09-02 02:59:30",88.7,89.8,"2022-09-02 02:37:00",87.5,"2022-09-02 02:01:30",22.77,22.92,"2022-09-02 02:01:30",22.63,"2022-09-02 02:50:30",24,24.21,"2022-09-02 02:01:30",23.87,"2022-09-02 02:45:30",24.85,24.92,"2022-09-02 02:00:30",24.68,"2022-09-02 02:55:30",25.17,25.2,"2022-09-02 02:00:30",25.04,"2022-09-02 02:46:00",24.96,25.01,"2022-09-02 02:06:30",24.92,"2022-09-02 02:11:30",24.77,24.85,"2022-09-02 02:04:00",24.75,"2022-09-02 02:01:30",12.37,12.39,"2022-09-02 02:00:30",12.34,"2022-09-02 02:56:00",16.23,16.26,"2022-09-02 02:17:30",16.21,"2022-09-02 02:57:00",20.15,20.17,"2022-09-02 02:01:00",20.14,"2022-09-02 02:39:00",15.18,15.2,"2022-09-02 02:59:00",15.17,"2022-09-02 02:40:00",13.12,13.13,"2022-09-02 02:04:00",13.11,"2022-09-02 02:01:00",23.94,23.95,"2022-09-02 02:18:00",23.93,"2022-09-02 02:09:30",0.0009045694,0,2.524,104.1,38.05,136,7.9,"2022-09-02 02:40:30",0.3,"2022-09-02 02:21:30",5.428,103.9,23.15,134,11.3,"2022-09-02 02:31:30",0,"2022-09-02 02:51:30",-0.006,0
"2022-09-02 04:00:00",19838,89.4,"2022-09-02 03:50:00",12.68,0.041,"2022-09-02 03:41:00",0,"2022-09-02 03:00:30",942,18.56,18.82,"2022-09-02 03:22:30",18.41,"2022-09-02 03:44:00",87.7,89.4,"2022-09-02 03:49:30",85.7,"2022-09-02 03:30:30",22.49,22.74,"2022-09-02 03:03:30",22.25,"2022-09-02 03:58:30",23.8,23.99,"2022-09-02 03:06:30",23.63,"2022-09-02 03:56:00",24.67,24.81,"2022-09-02 03:04:30",24.64,"2022-09-02 03:39:00",25.02,25.17,"2022-09-02 03:07:30",24.97,"2022-09-02 03:45:00",24.95,24.99,"2022-09-02 03:36:00",24.88,"2022-09-02 03:54:00",24.77,24.85,"2022-09-02 03:19:00",24.75,"2022-09-02 03:02:00",12.33,12.35,"2022-09-02 03:04:30",12.31,"2022-09-02 03:43:30",16.21,16.23,"2022-09-02 03:09:00",16.19,"2022-09-02 03:50:30",20.15,20.16,"2022-09-02 03:07:00",20.14,"2022-09-02 03:03:30",15.19,15.2,"2022-09-02 03:16:00",15.18,"2022-09-02 03:27:00",13.11,13.12,"2022-09-02 03:02:00",13.11,"2022-09-02 03:03:30",23.94,23.95,"2022-09-02 03:12:00",23.92,"2022-09-02 03:16:00",0.0009102062,0,2.067,128.8,47.44,232,5.7,"2022-09-02 03:09:00",0,"2022-09-02 03:45:00",3.573,137.7,36.71,197,9.3,"2022-09-02 03:43:00",0.3,"2022-09-02 03:31:00",-0.008,0
"2022-09-02 05:00:00",19839,89.9,"2022-09-02 04:00:30",12.65,0.041,"2022-09-02 04:07:30",0,"2022-09-02 04:00:30",943,18.53,18.71,"2022-09-02 04:08:30",18.34,"2022-09-02 04:47:30",88.3,89.2,"2022-09-02 04:34:30",87.3,"2022-09-02 04:16:30",22.25,22.4,"2022-09-02 04:25:30",22.07,"2022-09-02 04:47:00",23.59,23.76,"2022-09-02 04:02:00",23.46,"2022-09-02 04:57:30",24.55,24.66,"2022-09-02 04:00:30",24.42,"2022-09-02 04:59:30",24.98,25.02,"2022-09-02 04:14:00",24.89,"2022-09-02 04:56:30",24.96,24.96,"2022-09-02 04:00:30",24.92,"2022-09-02 04:30:30",24.77,24.83,"2022-09-02 04:15:30",24.75,"2022-09-02 04:33:00",12.3,12.33,"2022-09-02 04:02:00",12.27,"2022-09-02 04:59:30",16.19,16.21,"2022-09-02 04:00:30",16.16,"2022-09-02 04:51:30",20.14,20.15,"2022-09-02 04:31:00",20.13,"2022-09-02 04:12:00",15.18,15.19,"2022-09-02 04:48:30",15.17,"2022-09-02 04:45:30",13.11,13.11,"2022-09-02 04:03:00",13.1,"2022-09-02 04:40:30",23.94,23.94,"2022-09-02 04:01:30",23.93,"2022-09-02 04:02:30",0.0008633276,0,1.808,125.7,56.67,109,5.8,"2022-09-02 04:10:30",0,"2022-09-02 04:16:00",3.648,134.2,41.21,203,10.3,"2022-09-02 04:33:00",0.7,"2022-09-02 04:58:00",-0.011,0
"2022-09-02 06:00:00",19840,90.2,"2022-09-02 05:47:00",12.63,0.514,"2022-09-02 05:00:30",0,"2022-09-02 05:00:30",943,18.43,18.63,"2022-09-02 05:22:00",18.28,"2022-09-02 05:45:00",87.6,88.8,"2022-09-02 05:05:00",85.5,"2022-09-02 06:00:00",22.04,22.21,"2022-09-02 05:01:00",21.87,"2022-09-02 05:43:30",23.4,23.58,"2022-09-02 05:02:00",23.22,"2022-09-02 06:00:00",24.4,24.47,"2022-09-02 05:00:30",24.24,"2022-09-02 05:51:30",24.84,24.97,"2022-09-02 05:01:30",24.77,"2022-09-02 05:33:00",24.94,24.96,"2022-09-02 05:00:30",24.83,"2022-09-02 05:55:30",24.78,24.87,"2022-09-02 05:40:00",24.72,"2022-09-02 05:38:30",12.27,12.29,"2022-09-02 05:02:00",12.25,"2022-09-02 05:30:00",16.16,16.18,"2022-09-02 05:02:00",16.15,"2022-09-02 05:45:30",20.14,20.14,"2022-09-02 05:00:30",20.13,"2022-09-02 05:15:00",15.18,15.19,"2022-09-02 05:01:30",15.17,"2022-09-02 05:07:30",13.1,13.11,"2022-09-02 05:32:00",13.09,"2022-09-02 05:58:00",23.93,23.94,"2022-09-02 05:07:00",23.92,"2022-09-02 05:33:30",0.1521808,0,1.343,118.6,61.72,101,4.7,"2022-09-02 05:21:00",0,"2022-09-02 05:18:00",2.568,132.1,49,178,7.6,"2022-09-02 05:50:30",0,"2022-09-02 05:00:30",-0.002,0
"2022-09-02 07:00:00",19841,91.3,"2022-09-02 06:00:30",12.65,12.78,"2022-09-02 06:01:30",0.002,"2022-09-02 06:26:30",944,19.22,19.59,"2022-09-02 07:00:00",18.73,"2022-09-02 06:01:00",85.2,86.2,"2022-09-02 06:53:30",84.4,"2022-09-02 06:18:30",21.94,22.01,"2022-09-02 06:20:30",21.85,"2022-09-02 06:54:00",23.2,23.38,"2022-09-02 06:02:30",23.13,"2022-09-02 06:42:00",24.24,24.28,"2022-09-02 06:07:30",24.19,"2022-09-02 07:00:00",24.79,24.81,"2022-09-02 06:02:30",24.75,"2022-09-02 06:18:00",24.85,24.96,"2022-09-02 06:02:30",24.75,"2022-09-02 06:43:30",24.77,24.83,"2022-09-02 06:18:00",24.72,"2022-09-02 06:24:00",12.25,12.27,"2022-09-02 06:00:30",12.23,"2022-09-02 06:26:30",16.14,16.17,"2022-09-02 06:16:30",16.12,"2022-09-02 06:56:00",20.13,20.14,"2022-09-02 06:01:00",20.1,"2022-09-02 06:54:30",15.17,15.18,"2022-09-02 06:04:00",15.16,"2022-09-02 06:52:30",13.1,13.11,"2022-09-02 06:21:30",13.09,"2022-09-02 06:20:00",23.93,23.94,"2022-09-02 06:02:30",23.91,"2022-09-02 06:34:00",1.551125,0,1.189,107.9,58.75,148,3.5,"2022-09-02 06:50:00",0,"2022-09-02 06:01:00",2.339,107.6,46.89,136,6.5,"2022-09-02 06:50:30",0.3,"2022-09-02 06:01:30",0.237,0.296
"2022-09-02 08:00:00",19842,93.7,"2022-09-02 07:01:00",13.12,13.29,"2022-09-02 07:04:30",0.002,"2022-09-02 07:13:30",944,19.97,20.28,"2022-09-02 07:52:30",19.58,"2022-09-02 07:04:30",84.3,86,"2022-09-02 07:08:00",82.3,"2022-09-02 07:46:30",22.04,22.19,"2022-09-02 07:43:30",21.89,"2022-09-02 07:04:00",23.07,23.23,"2022-09-02 07:03:00",22.95,"2022-09-02 07:40:00",24.12,24.24,"2022-09-02 07:00:30",24.03,"2022-09-02 07:27:00",24.7,24.79,"2022-09-02 07:01:00",24.57,"2022-09-02 07:54:00",24.76,24.85,"2022-09-02 07:08:30",24.73,"2022-09-02 07:09:30",24.77,24.85,"2022-09-02 07:55:00",24.67,"2022-09-02 07:53:00",12.24,12.26,"2022-09-02 07:05:30",12.22,"2022-09-02 07:43:00",16.12,16.14,"2022-09-02 07:17:00",16.11,"2022-09-02 07:57:30",20.11,20.12,"2022-09-02 07:18:30",20.1,"2022-09-02 07:40:00",15.16,15.17,"2022-09-02 07:24:30",15.15,"2022-09-02 07:17:30",13.1,13.11,"2022-09-02 07:01:30",13.09,"2022-09-02 07:58:30",23.92,23.94,"2022-09-02 07:16:30",23.91,"2022-09-02 07:26:00",2.793046,0,1.483,111.7,68.13,42,5,"2022-09-02 07:56:30",0.3,"2022-09-02 07:02:30",3.041,124.7,51.73,93,11,"2022-09-02 07:56:00",0.3,"2022-09-02 07:13:30",0.462,1.162
"2022-09-02 09:00:00",19843,92.2,"2022-09-02 08:57:00",13.52,18.21,"2022-09-02 08:20:00",0.17,"2022-09-02 08:58:30",945,21.42,22.63,"2022-09-02 08:52:30",20.17,"2022-09-02 08:02:30",78.84,84.2,"2022-09-02 08:06:00",73.15,"2022-09-02 08:59:00",22.38,22.7,"2022-09-02 08:59:00",22.12,"2022-09-02 08:02:30",23,23.09,"2022-09-02 08:55:00",22.93,"2022-09-02 08:46:00",24.02,24.05,"2022-09-02 08:03:30",23.95,"2022-09-02 08:50:00",24.58,24.66,"2022-09-02 08:02:00",24.48,"2022-09-02 08:57:30",24.74,24.75,"2022-09-02 08:00:30",24.7,"2022-09-02 08:35:30",24.74,24.85,"2022-09-02 08:02:30",24.64,"2022-09-02 08:45:00",12.23,12.25,"2022-09-02 08:03:30",12.22,"2022-09-02 08:16:00",16.09,16.12,"2022-09-02 08:04:00",16.07,"2022-09-02 08:59:30",20.07,20.1,"2022-09-02 08:00:30",20.05,"2022-09-02 08:52:30",15.13,15.16,"2022-09-02 08:01:00",15.11,"2022-09-02 08:57:00",13.07,13.09,"2022-09-02 08:00:30",13.06,"2022-09-02 08:54:30",23.91,23.93,"2022-09-02 08:04:30",23.89,"2022-09-02 08:52:00",7.463564,0,2.117,95,38.76,59,5.5,"2022-09-02 08:38:00",0.3,"2022-09-02 08:34:00",4.062,103.8,23.14,58,9.7,"2022-09-02 08:10:30",0.9,"2022-09-02 08:39:00",1.302,2.032
"2022-09-02 10:00:00",19844,91,"2022-09-02 09:59:30",13.52,19.44,"2022-09-02 09:34:30",0.163,"2022-09-02 09:41:00",945,22.91,23.58,"2022-09-02 09:56:00",22.2,"2022-09-02 09:01:00",74.12,76.62,"2022-09-02 09:12:30",71.54,"2022-09-02 09:59:30",23.05,23.49,"2022-09-02 09:58:30",22.66,"2022-09-02 09:02:30",23.11,23.23,"2022-09-02 09:36:00",22.97,"2022-09-02 09:07:00",23.9,24.01,"2022-09-02 09:00:30",23.82,"2022-09-02 09:13:00",24.49,24.59,"2022-09-02 09:04:30",24.36,"2022-09-02 09:52:00",24.66,24.75,"2022-09-02 09:00:30",24.54,"2022-09-02 09:33:30",24.67,24.8,"2022-09-02 09:09:30",24.58,"2022-09-02 09:24:00",12.23,12.25,"2022-09-02 09:39:30",12.22,"2022-09-02 09:02:00",16.05,16.08,"2022-09-02 09:01:30",16.03,"2022-09-02 09:50:00",20.03,20.06,"2022-09-02 09:02:00",20.01,"2022-09-02 09:55:30",15.1,15.12,"2022-09-02 09:01:30",15.08,"2022-09-02 09:46:30",13.05,13.07,"2022-09-02 09:02:00",13.03,"2022-09-02 09:51:00",23.89,23.91,"2022-09-02 09:08:00",23.87,"2022-09-02 09:43:00",8.818974,0,1.777,97.9,41.89,171,5.6,"2022-09-02 09:28:00",0,"2022-09-02 09:24:30",3.948,99.3,26.44,166,7.4,"2022-09-02 09:15:30",0,"2022-09-02 09:46:00",1.614,2.764
"2022-09-02 11:00:00",19845,89.6,"2022-09-02 11:00:00",13.49,18.95,"2022-09-02 10:05:30",0.093,"2022-09-02 10:49:30",944,23.86,25.63,"2022-09-02 10:55:30",23.18,"2022-09-02 10:16:30",71.52,74.34,"2022-09-02 10:15:00",65.49,"2022-09-02 10:56:30",23.95,24.49,"2022-09-02 10:59:00",23.47,"2022-09-02 10:00:30",23.34,23.61,"2022-09-02 10:58:30",23.13,"2022-09-02 10:03:30",23.86,23.98,"2022-09-02 10:43:30",23.8,"2022-09-02 10:26:30",24.39,24.51,"2022-09-02 10:04:00",24.36,"2022-09-02 10:25:30",24.55,24.64,"2022-09-02 10:02:00",24.52,"2022-09-02 10:43:00",24.61,24.72,"2022-09-02 10:04:00",24.54,"2022-09-02 10:12:30",12.24,12.25,"2022-09-02 10:15:00",12.23,"2022-09-02 10:06:00",16.03,16.05,"2022-09-02 10:18:00",15.98,"2022-09-02 10:59:30",19.98,20.01,"2022-09-02 10:00:30",19.95,"2022-09-02 10:59:30",15.07,15.09,"2022-09-02 10:00:30",15.04,"2022-09-02 10:57:00",13.03,13.04,"2022-09-02 10:02:00",13,"2022-09-02 10:57:00",23.88,23.9,"2022-09-02 10:01:30",23.85,"2022-09-02 10:59:00",10.66673,0,2.013,89,46.75,98,5.8,"2022-09-02 10:57:30",0,"2022-09-02 10:31:00",3.983,100.8,33.07,104,8.5,"2022-09-02 10:56:30",0,"2022-09-02 10:32:00",1.977,3.286
"2022-09-02 12:00:00",19846,69.24,"2022-09-02 11:54:30",13.46,19.33,"2022-09-02 11:04:30",0.084,"2022-09-02 11:50:00",943,25.41,26.31,"2022-09-02 11:50:30",24.81,"2022-09-02 11:21:00",64.47,69.55,"2022-09-02 11:05:00",59.99,"2022-09-02 11:50:00",25.06,25.66,"2022-09-02 12:00:00",24.49,"2022-09-02 11:00:30",23.71,23.99,"2022-09-02 11:55:30",23.53,"2022-09-02 11:00:30",23.97,24.05,"2022-09-02 11:46:00",23.82,"2022-09-02 11:10:30",24.38,24.38,"2022-09-02 11:00:30",24.36,"2022-09-02 11:46:00",24.54,24.56,"2022-09-02 11:01:30",24.52,"2022-09-02 11:07:30",24.59,24.7,"2022-09-02 11:12:00",24.54,"2022-09-02 11:08:30",12.24,12.25,"2022-09-02 11:34:00",12.23,"2022-09-02 11:00:30",15.99,16.01,"2022-09-02 11:01:30",15.96,"2022-09-02 11:56:30",19.92,19.96,"2022-09-02 11:03:00",19.88,"2022-09-02 11:58:30",15.02,15.04,"2022-09-02 11:00:30",15,"2022-09-02 11:59:00",12.99,13,"2022-09-02 11:00:30",12.97,"2022-09-02 11:54:30",23.85,23.87,"2022-09-02 11:01:00",23.82,"2022-09-02 11:49:30",11.14501,0,1.919,100.5,43.38,143,5.1,"2022-09-02 11:14:00",0,"2022-09-02 11:35:00",3.547,107.1,32.72,51,8,"2022-09-02 11:51:00",0.5,"2022-09-02 11:04:30",2.137,3.561
"2022-09-02 13:00:00",19847,69.27,"2022-09-02 12:44:00",13.45,18.8,"2022-09-02 12:46:30",0.108,"2022-09-02 12:19:00",943,26.46,27.44,"2022-09-02 12:47:00",25.46,"2022-09-02 12:13:00",59.95,64.47,"2022-09-02 12:10:00",55.62,"2022-09-02 12:46:30",26.15,26.7,"2022-09-02 13:00:00",25.64,"2022-09-02 12:00:30",24.17,24.5,"2022-09-02 13:00:00",23.89,"2022-09-02 12:01:00",24.09,24.24,"2022-09-02 12:50:30",24.01,"2022-09-02 12:21:30",24.38,24.41,"2022-09-02 12:49:00",24.36,"2022-09-02 12:02:30",24.54,24.56,"2022-09-02 12:10:00",24.5,"2022-09-02 12:39:00",24.58,24.68,"2022-09-02 12:08:00",24.54,"2022-09-02 12:41:30",12.24,12.26,"2022-09-02 12:53:30",12.23,"2022-09-02 12:45:30",15.96,15.98,"2022-09-02 12:03:00",15.94,"2022-09-02 12:39:30",19.86,19.88,"2022-09-02 12:06:00",19.83,"2022-09-02 12:50:30",14.98,15,"2022-09-02 12:00:30",14.96,"2022-09-02 12:51:30",12.95,12.97,"2022-09-02 12:00:30",12.94,"2022-09-02 12:59:30",23.82,23.84,"2022-09-02 12:03:00",23.8,"2022-09-02 12:45:30",9.509344,0,1.479,93.8,41.93,104,4.1,"2022-09-02 12:55:00",0,"2022-09-02 12:00:30",2.924,102.1,38.99,103,7.7,"2022-09-02 12:06:30",0.3,"2022-09-02 12:32:30",1.88,3.559
"2022-09-02 14:00:00",19848,70.21,"2022-09-02 13:14:00",13.45,18.3,"2022-09-02 13:15:30",0.103,"2022-09-02 13:47:30",942,26.74,27.88,"2022-09-02 13:12:30",25.72,"2022-09-02 13:47:00",58.65,61.19,"2022-09-02 13:41:30",55.36,"2022-09-02 13:14:00",26.88,27.11,"2022-09-02 13:43:30",26.6,"2022-09-02 13:07:30",24.7,24.98,"2022-09-02 13:59:00",24.37,"2022-09-02 13:01:00",24.29,24.45,"2022-09-02 13:51:30",24.19,"2022-09-02 13:01:00",24.38,24.43,"2022-09-02 13:45:00",24.36,"2022-09-02 13:03:00",24.54,24.56,"2022-09-02 13:41:30",24.48,"2022-09-02 13:50:00",24.57,24.63,"2022-09-02 13:49:30",24.52,"2022-09-02 13:55:00",12.24,12.25,"2022-09-02 13:07:30",12.21,"2022-09-02 13:59:30",15.94,15.96,"2022-09-02 13:01:00",15.93,"2022-09-02 13:44:30",19.81,19.83,"2022-09-02 13:02:30",19.78,"2022-09-02 13:57:00",14.95,14.96,"2022-09-02 13:01:00",14.94,"2022-09-02 13:57:00",12.93,12.94,"2022-09-02 13:00:30",12.92,"2022-09-02 13:57:30",23.8,23.81,"2022-09-02 13:02:00",23.78,"2022-09-02 13:57:00",8.490564,0,1.372,107,52.98,180,4.2,"2022-09-02 13:38:30",0,"2022-09-02 13:11:30",2.808,108.8,46.81,163,8.7,"2022-09-02 13:46:30",0,"2022-09-02 13:59:30",1.689,3.279
"2022-09-02 15:00:00",19849,71.9,"2022-09-02 14:45:30",13.42,18.53,"2022-09-02 14:06:30",0.067,"2022-09-02 14:39:30",942,27.37,28.35,"2022-09-02 14:41:30",26.31,"2022-09-02 14:13:30",56.25,59.99,"2022-09-02 14:09:00",52.09,"2022-09-02 14:39:00",27.27,27.67,"2022-09-02 14:59:00",26.99,"2022-09-02 14:07:00",25.17,25.41,"2022-09-02 14:59:30",24.9,"2022-09-02 14:01:00",24.55,24.66,"2022-09-02 14:35:30",24.43,"2022-09-02 14:03:00",24.47,24.59,"2022-09-02 14:50:30",24.36,"2022-09-02 14:01:00",24.54,24.56,"2022-09-02 14:36:00",24.5,"2022-09-02 14:13:30",24.57,24.64,"2022-09-02 14:47:30",24.51,"2022-09-02 14:58:30",12.21,12.23,"2022-09-02 14:07:30",12.18,"2022-09-02 14:58:30",15.91,15.94,"2022-09-02 14:02:00",15.89,"2022-09-02 14:58:30",19.76,19.79,"2022-09-02 14:01:30",19.73,"2022-09-02 14:58:30",14.91,14.94,"2022-09-02 14:00:30",14.88,"2022-09-02 14:54:00",12.9,12.92,"2022-09-02 14:00:30",12.89,"2022-09-02 14:51:30",23.77,23.79,"2022-09-02 14:08:30",23.75,"2022-09-02 14:48:00",11.35497,0,1.758,89.1,49.28,84,5.3,"2022-09-02 14:05:00",0,"2022-09-02 14:31:30",3.371,97.8,39.62,67,7.7,"2022-09-02 14:02:30",0.5,"2022-09-02 14:24:30",2.265,2.745
"2022-09-02 16:00:00",19850,69.28,"2022-09-02 15:25:30",13.42,18.3,"2022-09-02 15:22:00",0.097,"2022-09-02 15:25:30",943,27.36,27.98,"2022-09-02 15:09:00",26.61,"2022-09-02 15:26:30",56.79,58.8,"2022-09-02 15:35:00",53.21,"2022-09-02 15:18:30",27.89,28.09,"2022-09-02 15:44:00",27.58,"2022-09-02 15:02:00",25.6,25.88,"2022-09-02 15:56:30",25.36,"2022-09-02 15:00:30",24.79,24.95,"2022-09-02 15:59:30",24.64,"2022-09-02 15:03:00",24.59,24.71,"2022-09-02 16:00:00",24.53,"2022-09-02 15:01:00",24.54,24.56,"2022-09-02 15:11:30",24.51,"2022-09-02 15:02:30",24.55,24.67,"2022-09-02 15:55:00",24.46,"2022-09-02 15:50:00",12.17,12.2,"2022-09-02 15:05:00",12.16,"2022-09-02 15:52:30",15.87,15.9,"2022-09-02 15:01:30",15.85,"2022-09-02 15:54:30",19.71,19.73,"2022-09-02 15:00:30",19.69,"2022-09-02 15:58:00",14.88,14.89,"2022-09-02 15:00:30",14.87,"2022-09-02 15:39:00",12.88,12.89,"2022-09-02 15:00:30",12.87,"2022-09-02 15:51:00",23.75,23.77,"2022-09-02 15:00:30",23.73,"2022-09-02 15:41:00",7.946844,0,1.653,112.5,58.65,104,5.2,"2022-09-02 15:11:30",0.3,"2022-09-02 15:08:30",3.35,107.3,41.65,182,8.1,"2022-09-02 15:45:30",0,"2022-09-02 15:06:00",1.587,2.002
"2022-09-02 17:00:00",19851,73.77,"2022-09-02 16:23:30",13.27,13.39,"2022-09-02 17:00:00",0.002,"2022-09-02 16:55:30",943,25.97,27.49,"2022-09-02 16:03:30",24.42,"2022-09-02 17:00:00",63.08,70.4,"2022-09-02 17:00:00",57.25,"2022-09-02 16:04:30",27.83,28.05,"2022-09-02 16:01:00",27.58,"2022-09-02 16:59:00",25.98,26.13,"2022-09-02 16:53:00",25.85,"2022-09-02 16:02:00",25.06,25.26,"2022-09-02 16:58:30",24.87,"2022-09-02 16:01:30",24.75,24.79,"2022-09-02 16:17:00",24.57,"2022-09-02 16:01:00",24.54,24.56,"2022-09-02 16:05:30",24.52,"2022-09-02 16:20:30",24.56,24.64,"2022-09-02 16:06:30",24.46,"2022-09-02 16:02:00",12.14,12.17,"2022-09-02 16:04:30",12.11,"2022-09-02 16:49:00",15.86,15.87,"2022-09-02 16:16:00",15.84,"2022-09-02 16:36:00",19.68,19.7,"2022-09-02 16:56:00",19.67,"2022-09-02 16:14:00",14.86,14.87,"2022-09-02 16:02:30",14.85,"2022-09-02 16:22:30",12.87,12.88,"2022-09-02 16:58:00",12.87,"2022-09-02 16:01:00",23.74,23.75,"2022-09-02 16:04:30",23.72,"2022-09-02 16:04:00",3.401059,0,1.761,115,53.09,97,5.4,"2022-09-02 16:16:30",0,"2022-09-02 16:10:30",3.662,117.5,40.9,122,10.3,"2022-09-02 16:37:00",0.4,"2022-09-02 16:24:00",0.656,1.128
"2022-09-02 18:00:00",19852,77.35,"2022-09-02 17:00:30",12.91,0.369,"2022-09-02 18:00:00",0,"2022-09-02 17:21:00",944,23.17,24.54,"2022-09-02 17:00:30",22.27,"2022-09-02 17:56:00",75.38,78.97,"2022-09-02 17:59:30",69.98,"2022-09-02 17:00:30",27.27,27.67,"2022-09-02 17:03:00",26.79,"2022-09-02 18:00:00",26.15,26.26,"2022-09-02 17:49:30",26.09,"2022-09-02 17:00:30",25.3,25.49,"2022-09-02 17:57:30",25.1,"2022-09-02 17:00:30",24.85,24.99,"2022-09-02 17:41:30",24.75,"2022-09-02 17:15:30",24.54,24.62,"2022-09-02 17:48:30",24.52,"2022-09-02 17:12:30",24.56,24.65,"2022-09-02 17:53:00",24.49,"2022-09-02 17:16:30",12.09,12.12,"2022-09-02 17:01:00",12.05,"2022-09-02 17:50:30",15.86,15.87,"2022-09-02 17:28:30",15.85,"2022-09-02 17:19:00",19.7,19.72,"2022-09-02 17:49:00",19.68,"2022-09-02 17:03:00",14.88,14.89,"2022-09-02 17:32:30",14.86,"2022-09-02 17:01:00",12.89,12.91,"2022-09-02 17:52:30",12.88,"2022-09-02 17:00:30",23.75,23.77,"2022-09-02 17:45:00",23.73,"2022-09-02 17:30:00",0.1561682,0,1.627,117.5,47.97,82,4.2,"2022-09-02 17:23:00",0,"2022-09-02 17:39:00",3.336,125.7,39.66,109,8.2,"2022-09-02 17:20:00",0.4,"2022-09-02 17:55:30",0.035,0.27
"2022-09-02 19:00:00",19853,84.3,"2022-09-02 18:00:30",12.82,0.046,"2022-09-02 18:55:00",0,"2022-09-02 18:00:30",944,21.69,22.2,"2022-09-02 18:00:30",21.15,"2022-09-02 18:59:30",80.2,82.2,"2022-09-02 19:00:00",77.91,"2022-09-02 18:04:00",26.47,26.91,"2022-09-02 18:01:30",26.07,"2022-09-02 18:58:00",26.1,26.24,"2022-09-02 18:04:30",25.91,"2022-09-02 19:00:00",25.48,25.51,"2022-09-02 18:51:00",25.36,"2022-09-02 18:07:00",25,25.09,"2022-09-02 18:57:30",24.95,"2022-09-02 18:08:00",24.65,24.77,"2022-09-02 18:54:30",24.54,"2022-09-02 18:01:30",24.58,24.68,"2022-09-02 18:38:30",24.48,"2022-09-02 18:42:00",12.03,12.06,"2022-09-02 18:02:00",12,"2022-09-02 18:53:30",15.85,15.87,"2022-09-02 18:08:30",15.84,"2022-09-02 18:50:30",19.72,19.73,"2022-09-02 18:39:30",19.7,"2022-09-02 18:00:30",14.89,14.9,"2022-09-02 18:57:00",14.88,"2022-09-02 18:01:00",12.91,12.92,"2022-09-02 18:37:00",12.9,"2022-09-02 18:23:30",23.76,23.77,"2022-09-02 18:29:30",23.74,"2022-09-02 18:24:30",0.001196991,0,1.578,139.1,63.97,120,4.7,"2022-09-02 18:14:30",0,"2022-09-02 18:14:00",3.228,159,33.18,63,7.2,"2022-09-02 18:42:00",0,"2022-09-02 18:08:00",-0.006,0
"2022-09-02 20:00:00",19854,87.7,"2022-09-02 19:00:30",12.79,0.045,"2022-09-02 19:34:30",0,"2022-09-02 19:00:30",945,20.97,21.24,"2022-09-02 19:22:30",20.76,"2022-09-02 19:58:30",84.5,86.5,"2022-09-02 19:54:30",81.6,"2022-09-02 19:00:30",25.75,26.11,"2022-09-02 19:01:00",25.46,"2022-09-02 19:59:00",25.88,26.09,"2022-09-02 19:00:30",25.68,"2022-09-02 19:57:30",25.5,25.52,"2022-09-02 19:17:00",25.47,"2022-09-02 19:15:30",25.16,25.2,"2022-09-02 19:17:30",25.02,"2022-09-02 19:08:00",24.75,24.8,"2022-09-02 19:51:30",24.65,"2022-09-02 19:01:30",24.58,24.68,"2022-09-02 19:09:30",24.54,"2022-09-02 19:02:30",11.97,12.01,"2022-09-02 19:08:00",11.94,"2022-09-02 19:59:00",15.84,15.86,"2022-09-02 19:05:00",15.82,"2022-09-02 19:49:00",19.74,19.74,"2022-09-02 19:49:00",19.73,"2022-09-02 19:00:30",14.9,14.91,"2022-09-02 19:10:30",14.88,"2022-09-02 19:19:00",12.91,12.92,"2022-09-02 19:43:30",12.9,"2022-09-02 19:01:30",23.76,23.78,"2022-09-02 19:37:30",23.74,"2022-09-02 19:05:00",0.001150513,0,1.37,134.8,60.69,108,3.8,"2022-09-02 19:09:30",0,"2022-09-02 19:08:00",2.475,156.2,39.2,269,6,"2022-09-02 19:44:00",0.3,"2022-09-02 19:19:00",-0.011,0
"2022-09-02 21:00:00",19855,88.2,"2022-09-02 21:00:00",12.79,0.043,"2022-09-02 20:53:30",0,"2022-09-02 20:00:30",945,20.4,20.91,"2022-09-02 20:00:30",19.85,"2022-09-02 20:59:30",87.7,88.7,"2022-09-02 20:35:00",85.8,"2022-09-02 20:01:00",25.25,25.5,"2022-09-02 20:01:00",24.97,"2022-09-02 21:00:00",25.6,25.78,"2022-09-02 20:01:30",25.48,"2022-09-02 20:40:30",25.5,25.55,"2022-09-02 20:29:30",25.45,"2022-09-02 20:07:00",25.19,25.2,"2022-09-02 20:00:30",25.16,"2022-09-02 20:03:00",24.8,24.93,"2022-09-02 20:58:30",24.75,"2022-09-02 20:00:30",24.59,24.68,"2022-09-02 20:38:00",24.54,"2022-09-02 20:04:30",11.92,11.94,"2022-09-02 20:01:30",11.89,"2022-09-02 20:57:30",15.82,15.83,"2022-09-02 20:00:30",15.81,"2022-09-02 20:25:00",19.74,19.75,"2022-09-02 20:18:30",19.74,"2022-09-02 20:36:00",14.91,14.92,"2022-09-02 20:57:30",14.9,"2022-09-02 20:00:30",12.93,12.94,"2022-09-02 20:43:00",12.92,"2022-09-02 20:30:00",23.77,23.78,"2022-09-02 20:59:00",23.75,"2022-09-02 20:07:00",0.001056654,0,1.26,132,74.98,194,4.6,"2022-09-02 20:06:30",0,"2022-09-02 20:04:30",2.698,170.4,38.6,173,9.6,"2022-09-02 20:59:30",0,"2022-09-02 20:09:00",-0.014,0
"2022-09-02 22:00:00",19856,88.1,"2022-09-02 21:10:30",12.77,0.042,"2022-09-02 21:52:30",0,"2022-09-02 21:00:30",945,19.79,19.93,"2022-09-02 21:37:30",19.65,"2022-09-02 21:48:30",87.9,88.6,"2022-09-02 21:34:30",86.7,"2022-09-02 21:15:30",24.73,25.05,"2022-09-02 21:00:30",24.49,"2022-09-02 21:50:00",25.35,25.52,"2022-09-02 21:09:00",25.18,"2022-09-02 21:57:00",25.49,25.49,"2022-09-02 21:00:30",25.45,"2022-09-02 21:52:00",25.2,25.25,"2022-09-02 21:31:00",25.16,"2022-09-02 21:02:30",24.92,24.96,"2022-09-02 21:12:00",24.8,"2022-09-02 21:01:30",24.6,24.73,"2022-09-02 21:57:30",24.54,"2022-09-02 21:09:30",11.87,11.9,"2022-09-02 21:01:00",11.84,"2022-09-02 22:00:00",15.8,15.81,"2022-09-02 21:19:30",15.77,"2022-09-02 21:55:00",19.74,19.75,"2022-09-02 21:02:00",19.74,"2022-09-02 21:50:00",14.92,14.92,"2022-09-02 21:52:30",14.91,"2022-09-02 21:00:30",12.93,12.93,"2022-09-02 21:15:30",12.92,"2022-09-02 21:00:30",23.77,23.79,"2022-09-02 21:41:00",23.76,"2022-09-02 21:03:00",0.001214192,0,1.715,136.5,56.2,170,5.5,"2022-09-02 21:41:00",0,"2022-09-02 21:07:00",3.547,161.3,34.21,173,8.1,"2022-09-02 21:59:30",0.4,"2022-09-02 21:10:00",-0.011,0
"2022-09-02 23:00:00",19857,88.8,"2022-09-02 22:02:00",12.77,0.041,"2022-09-02 22:58:30",0,"2022-09-02 22:00:30",945,19.7,19.88,"2022-09-02 22:08:30",19.58,"2022-09-02 22:59:30",88.3,89.1,"2022-09-02 22:39:00",87.2,"2022-09-02 22:31:00",24.25,24.49,"2022-09-02 22:00:30",24.06,"2022-09-02 22:54:30",25.07,25.3,"2022-09-02 22:01:00",24.88,"2022-09-02 22:56:30",25.36,25.49,"2022-09-02 22:01:00",25.28,"2022-09-02 22:35:30",25.2,25.3,"2022-09-02 22:29:00",25.14,"2022-09-02 22:16:00",24.96,24.96,"2022-09-02 22:01:30",24.88,"2022-09-02 22:02:00",24.66,24.78,"2022-09-02 22:46:30",24.56,"2022-09-02 22:17:00",11.83,11.85,"2022-09-02 22:06:30",11.8,"2022-09-02 22:59:00",15.78,15.8,"2022-09-02 22:05:30",15.76,"2022-09-02 22:49:30",19.75,19.76,"2022-09-02 22:26:30",19.74,"2022-09-02 22:03:00",14.92,14.93,"2022-09-02 22:14:30",14.92,"2022-09-02 22:04:30",12.93,12.94,"2022-09-02 22:38:00",12.92,"2022-09-02 22:00:30",23.77,23.79,"2022-09-02 22:31:30",23.75,"2022-09-02 22:25:30",0.001108342,0,1.816,125.8,64.58,54,6.7,"2022-09-02 22:50:00",0,"2022-09-02 22:02:00",3.973,158,34.72,180,9.5,"2022-09-02 22:15:30",0.4,"2022-09-02 22:36:00",-0.01,0
"2022-09-03 00:00:00",19858,89.2,"2022-09-02 23:33:00",12.76,0.041,"2022-09-02 23:29:00",0,"2022-09-02 23:00:30",945,19.56,19.67,"2022-09-02 23:22:30",19.45,"2022-09-02 23:13:30",88.5,89.6,"2022-09-02 23:50:30",87.2,"2022-09-02 23:32:00",23.85,24.1,"2022-09-02 23:04:00",23.68,"2022-09-02 23:45:30",24.79,24.93,"2022-09-02 23:13:00",24.68,"2022-09-02 23:34:30",25.27,25.28,"2022-09-02 23:00:30",25.15,"2022-09-02 23:58:30",25.2,25.27,"2022-09-02 23:29:00",25.18,"2022-09-02 23:01:00",24.96,24.99,"2022-09-02 23:53:00",24.92,"2022-09-02 23:54:30",24.74,24.85,"2022-09-02 23:30:30",24.59,"2022-09-02 23:20:00",11.79,11.82,"2022-09-02 23:09:00",11.76,"2022-09-02 23:59:00",15.76,15.77,"2022-09-02 23:01:30",15.74,"2022-09-02 23:54:00",19.75,19.76,"2022-09-02 23:50:30",19.74,"2022-09-02 23:54:30",14.92,14.93,"2022-09-02 23:09:00",14.92,"2022-09-02 23:08:00",12.94,12.94,"2022-09-03 00:00:00",12.93,"2022-09-02 23:01:30",23.77,23.79,"2022-09-02 23:02:00",23.75,"2022-09-02 23:01:00",0.001090601,0,2.11,119.2,47.64,63,5.8,"2022-09-02 23:08:00",0,"2022-09-02 23:21:00",3.792,136.9,32.5,118,10.4,"2022-09-02 23:13:30",0.8,"2022-09-02 23:26:00",-0.008,0
"2022-09-03 01:00:00",19859,89.6,"2022-09-03 00:59:30",12.74,0.041,"2022-09-03 00:59:00",0,"2022-09-03 00:00:30",944,19.5,19.7,"2022-09-03 00:37:30",19.32,"2022-09-03 00:51:00",88.2,89.2,"2022-09-03 00:04:30",86.8,"2022-09-03 00:31:30",23.5,23.71,"2022-09-03 00:06:00",23.29,"2022-09-03 00:59:00",24.54,24.74,"2022-09-03 00:01:00",24.29,"2022-09-03 01:00:00",25.11,25.26,"2022-09-03 00:02:00",25.06,"2022-09-03 00:40:00",25.19,25.22,"2022-09-03 00:01:30",25.14,"2022-09-03 00:22:30",24.96,24.99,"2022-09-03 00:09:30",24.9,"2022-09-03 00:08:30",24.77,24.86,"2022-09-03 00:04:30",24.69,"2022-09-03 00:05:00",11.75,11.77,"2022-09-03 00:04:00",11.73,"2022-09-03 00:47:30",15.73,15.75,"2022-09-03 00:12:30",15.71,"2022-09-03 00:45:00",19.75,19.76,"2022-09-03 00:14:00",19.74,"2022-09-03 00:01:00",14.92,14.92,"2022-09-03 00:01:30",14.91,"2022-09-03 00:50:00",12.94,12.95,"2022-09-03 00:24:30",12.94,"2022-09-03 00:21:30",23.77,23.78,"2022-09-03 00:03:00",23.75,"2022-09-03 00:43:00",0.001000547,0,1.704,135.6,60.69,152,7.1,"2022-09-03 00:05:00",0,"2022-09-03 00:00:30",3.718,155.9,33.91,129,8.5,"2022-09-03 00:19:30",0.4,"2022-09-03 00:01:00",-0.011,0
"2022-09-03 02:00:00",19860,89.1,"2022-09-03 01:36:30",12.73,0.041,"2022-09-03 01:37:30",0,"2022-09-03 01:00:30",944,19.25,19.49,"2022-09-03 01:22:30",19.06,"2022-09-03 01:52:00",89.1,90.1,"2022-09-03 01:49:30",87.6,"2022-09-03 01:01:30",23.16,23.33,"2022-09-03 01:09:00",23.04,"2022-09-03 01:59:00",24.29,24.37,"2022-09-03 01:17:30",24.12,"2022-09-03 02:00:00",25.02,25.08,"2022-09-03 01:00:30",24.87,"2022-09-03 01:54:00",25.19,25.2,"2022-09-03 01:19:00",25.16,"2022-09-03 01:03:00",24.96,24.99,"2022-09-03 01:01:00",24.92,"2022-09-03 01:00:30",24.78,24.91,"2022-09-03 01:07:30",24.72,"2022-09-03 01:07:00",11.72,11.74,"2022-09-03 01:00:30",11.69,"2022-09-03 02:00:00",15.71,15.74,"2022-09-03 01:01:30",15.68,"2022-09-03 01:50:30",19.74,19.75,"2022-09-03 01:32:00",19.73,"2022-09-03 01:49:00",14.91,14.92,"2022-09-03 01:00:30",14.91,"2022-09-03 01:30:00",12.94,12.95,"2022-09-03 01:17:30",12.94,"2022-09-03 01:14:30",23.77,23.78,"2022-09-03 01:03:30",23.75,"2022-09-03 01:09:30",0.001014231,0,1.427,145.7,68.86,269,4.7,"2022-09-03 01:14:00",0,"2022-09-03 01:20:00",2.801,162.9,41.91,190,9.9,"2022-09-03 01:32:00",0.3,"2022-09-03 01:18:30",-0.014,0
"2022-09-03 03:00:00",19861,88.8,"2022-09-03 02:11:30",12.7,0.041,"2022-09-03 02:06:30",0,"2022-09-03 02:00:30",944,19.23,19.51,"2022-09-03 02:52:30",19.06,"2022-09-03 02:21:00",89.3,90.2,"2022-09-03 03:00:00",88.4,"2022-09-03 02:32:30",22.9,23.12,"2022-09-03 02:01:00",22.69,"2022-09-03 02:55:30",24.07,24.22,"2022-09-03 02:02:00",23.91,"2022-09-03 02:52:30",24.86,24.95,"2022-09-03 02:00:30",24.74,"2022-09-03 02:58:00",25.14,25.2,"2022-09-03 02:00:30",25.02,"2022-09-03 02:52:00",24.96,24.99,"2022-09-03 02:38:00",24.94,"2022-09-03 02:08:30",24.78,24.85,"2022-09-03 02:17:00",24.72,"2022-09-03 02:36:00",11.68,11.7,"2022-09-03 02:09:00",11.66,"2022-09-03 02:43:00",15.69,15.71,"2022-09-03 02:01:30",15.67,"2022-09-03 02:34:30",19.74,19.75,"2022-09-03 02:06:30",19.73,"2022-09-03 02:50:00",14.91,14.92,"2022-09-03 02:35:30",14.9,"2022-09-03 02:56:00",12.94,12.95,"2022-09-03 02:04:30",12.94,"2022-09-03 02:06:30",23.77,23.78,"2022-09-03 02:39:30",23.75,"2022-09-03 02:23:00",0.0009431676,0,1.515,141.1,57.31,55,4.5,"2022-09-03 02:06:00",0,"2022-09-03 02:04:30",3.042,163.9,42.38,46,8.5,"2022-09-03 02:44:00",0,"2022-09-03 02:05:30",-0.013,0
"2022-09-03 04:00:00",19862,89.3,"2022-09-03 03:42:30",12.7,0.041,"2022-09-03 03:39:00",0,"2022-09-03 03:00:30",944,19.19,19.35,"2022-09-03 03:37:30",19.11,"2022-09-03 03:22:30",89.9,90.9,"2022-09-03 03:08:00",89,"2022-09-03 03:48:30",22.64,22.76,"2022-09-03 03:17:30",22.46,"2022-09-03 03:56:00",23.87,24.01,"2022-09-03 03:03:00",23.71,"2022-09-03 03:46:30",24.68,24.81,"2022-09-03 03:03:00",24.64,"2022-09-03 03:40:00",25.01,25.14,"2022-09-03 03:04:30",24.97,"2022-09-03 03:25:30",24.96,24.96,"2022-09-03 03:01:00",24.9,"2022-09-03 03:05:00",24.78,24.85,"2022-09-03 03:03:30",24.72,"2022-09-03 03:22:00",11.65,11.68,"2022-09-03 03:00:30",11.63,"2022-09-03 03:40:30",15.67,15.69,"2022-09-03 03:00:30",15.65,"2022-09-03 03:59:00",19.74,19.75,"2022-09-03 03:05:00",19.73,"2022-09-03 03:15:30",14.92,14.92,"2022-09-03 03:25:00",14.9,"2022-09-03 03:02:30",12.94,12.95,"2022-09-03 03:03:30",12.94,"2022-09-03 03:32:00",23.77,23.78,"2022-09-03 03:13:30",23.75,"2022-09-03 03:47:30",0.0008834217,0,1.714,135.5,61.55,44,6.5,"2022-09-03 03:54:30",0,"2022-09-03 03:06:30",3.201,151.6,42.78,100,7.5,"2022-09-03 03:36:30",0,"2022-09-03 03:21:30",-0.012,0
"2022-09-03 05:00:00",19863,89.2,"2022-09-03 04:47:30",12.65,0.042,"2022-09-03 04:09:00",0,"2022-09-03 04:00:30",944,19.06,19.28,"2022-09-03 04:22:30",18.87,"2022-09-03 04:45:00",88.7,89.5,"2022-09-03 04:04:30",87.8,"2022-09-03 04:32:00",22.4,22.58,"2022-09-03 04:01:30",22.25,"2022-09-03 04:46:00",23.68,23.83,"2022-09-03 04:02:30",23.51,"2022-09-03 04:59:30",24.59,24.66,"2022-09-03 04:00:30",24.45,"2022-09-03 04:44:00",24.98,24.99,"2022-09-03 04:00:30",24.89,"2022-09-03 04:58:30",24.95,24.96,"2022-09-03 04:00:30",24.92,"2022-09-03 04:39:00",24.79,24.87,"2022-09-03 04:12:30",24.72,"2022-09-03 04:01:00",11.63,11.65,"2022-09-03 04:28:00",11.61,"2022-09-03 04:55:00",15.65,15.66,"2022-09-03 04:04:00",15.63,"2022-09-03 04:21:00",19.73,19.74,"2022-09-03 04:15:30",19.72,"2022-09-03 04:26:00",14.91,14.92,"2022-09-03 04:53:00",14.9,"2022-09-03 04:47:30",12.94,12.94,"2022-09-03 04:00:30",12.93,"2022-09-03 04:31:30",23.77,23.78,"2022-09-03 04:13:30",23.75,"2022-09-03 04:28:00",0.0008877646,0,2.032,119.9,46.32,121,6,"2022-09-03 04:56:30",0,"2022-09-03 04:28:00",3.999,140.9,26.87,132,9,"2022-09-03 04:35:30",0.9,"2022-09-03 04:06:00",-0.009,0
"2022-09-03 06:00:00",19864,89.7,"2022-09-03 05:00:30",12.63,0.627,"2022-09-03 05:00:30",0,"2022-09-03 05:00:30",945,19.32,19.47,"2022-09-03 05:15:00",19.2,"2022-09-03 06:00:00",88.2,89.4,"2022-09-03 05:49:30",86.4,"2022-09-03 05:16:30",22.22,22.38,"2022-09-03 05:05:30",22.07,"2022-09-03 05:51:30",23.52,23.63,"2022-09-03 05:02:00",23.35,"2022-09-03 05:56:00",24.44,24.5,"2022-09-03 05:03:00",24.24,"2022-09-03 05:59:00",24.87,24.99,"2022-09-03 05:01:30",24.77,"2022-09-03 05:58:30",24.94,24.96,"2022-09-03 05:00:30",24.88,"2022-09-03 05:34:30",24.79,24.87,"2022-09-03 05:00:30",24.72,"2022-09-03 05:26:00",11.6,11.61,"2022-09-03 05:02:00",11.58,"2022-09-03 05:14:00",15.62,15.64,"2022-09-03 05:00:30",15.61,"2022-09-03 05:30:00",19.73,19.74,"2022-09-03 05:03:00",19.72,"2022-09-03 05:55:00",14.91,14.92,"2022-09-03 05:02:00",14.9,"2022-09-03 05:03:00",12.93,12.94,"2022-09-03 05:12:30",12.92,"2022-09-03 05:48:30",23.76,23.78,"2022-09-03 05:30:00",23.75,"2022-09-03 05:35:30",0.1513432,0,1.754,131.6,47.49,120,4.7,"2022-09-03 05:59:00",0.3,"2022-09-03 05:06:30",3.747,153.1,33.53,133,8.9,"2022-09-03 05:55:00",0.3,"2022-09-03 05:46:30",0.001,0
"2022-09-03 07:00:00",19865,90.4,"2022-09-03 06:14:00",12.66,12.77,"2022-09-03 06:01:00",0.002,"2022-09-03 06:38:30",945,20.29,21.62,"2022-09-03 06:58:00",19.13,"2022-09-03 06:04:00",82.3,87.7,"2022-09-03 06:04:30",76.77,"2022-09-03 07:00:00",22.08,22.19,"2022-09-03 06:20:00",21.94,"2022-09-03 06:47:30",23.31,23.43,"2022-09-03 06:04:30",23.17,"2022-09-03 06:53:30",24.27,24.4,"2022-09-03 06:05:00",24.22,"2022-09-03 06:36:30",24.79,24.81,"2022-09-03 06:00:30",24.77,"2022-09-03 06:02:00",24.84,24.96,"2022-09-03 06:05:00",24.75,"2022-09-03 06:38:00",24.79,24.87,"2022-09-03 06:28:00",24.7,"2022-09-03 06:52:00",11.58,11.6,"2022-09-03 06:01:00",11.57,"2022-09-03 06:48:30",15.61,15.62,"2022-09-03 06:00:30",15.59,"2022-09-03 06:22:00",19.72,19.74,"2022-09-03 06:06:30",19.71,"2022-09-03 06:59:30",14.9,14.91,"2022-09-03 06:01:00",14.89,"2022-09-03 06:54:30",12.93,12.94,"2022-09-03 06:11:00",12.92,"2022-09-03 06:06:30",23.76,23.77,"2022-09-03 06:07:30",23.74,"2022-09-03 06:42:30",3.460304,0,1.456,127.3,45.11,143,4,"2022-09-03 06:11:00",0,"2022-09-03 06:41:30",2.866,141,27.6,159,6.2,"2022-09-03 06:11:00",0.6,"2022-09-03 06:56:00",0.586,0.3
"2022-09-03 08:00:00",19866,78.01,"2022-09-03 07:47:30",13.02,15.25,"2022-09-03 07:02:00",0.15,"2022-09-03 07:01:30",946,21.88,22.53,"2022-09-03 07:55:30",21.02,"2022-09-03 07:06:00",76.13,79.09,"2022-09-03 07:07:00",73.75,"2022-09-03 07:49:00",22.08,22.28,"2022-09-03 07:59:00",21.92,"2022-09-03 07:02:00",23.2,23.23,"2022-09-03 07:00:30",23.09,"2022-09-03 07:51:30",24.19,24.26,"2022-09-03 07:04:00",24.03,"2022-09-03 07:45:00",24.75,24.79,"2022-09-03 07:00:30",24.59,"2022-09-03 07:58:30",24.76,24.85,"2022-09-03 07:03:00",24.71,"2022-09-03 07:40:00",24.78,24.89,"2022-09-03 07:44:30",24.7,"2022-09-03 07:58:30",11.57,11.58,"2022-09-03 07:00:30",11.54,"2022-09-03 07:58:30",15.57,15.6,"2022-09-03 07:01:30",15.54,"2022-09-03 07:56:30",19.69,19.71,"2022-09-03 07:00:30",19.67,"2022-09-03 07:45:00",14.87,14.89,"2022-09-03 07:01:00",14.85,"2022-09-03 07:55:30",12.92,12.93,"2022-09-03 07:00:30",12.9,"2022-09-03 07:58:00",23.74,23.77,"2022-09-03 07:13:30",23.73,"2022-09-03 07:54:00",8.294762,0,1.599,114.6,46.92,114,5.4,"2022-09-03 07:04:30",0,"2022-09-03 07:10:00",3.183,119.1,41.54,101,6.9,"2022-09-03 07:53:00",0.3,"2022-09-03 07:37:00",1.495,1.168
"2022-09-03 09:00:00",19867,63.17,"2022-09-03 09:00:00",13.4,18.15,"2022-09-03 08:03:00",0.172,"2022-09-03 08:02:30",946,23.7,25.16,"2022-09-03 09:00:00",22.51,"2022-09-03 08:00:30",70.31,75.53,"2022-09-03 08:05:30",65.02,"2022-09-03 08:59:00",22.49,22.88,"2022-09-03 08:56:30",22.15,"2022-09-03 08:00:30",23.16,23.23,"2022-09-03 08:12:00",23.07,"2022-09-03 08:10:30",24.04,24.14,"2022-09-03 08:01:00",24.01,"2022-09-03 08:16:00",24.6,24.69,"2022-09-03 08:01:00",24.55,"2022-09-03 08:16:30",24.74,24.77,"2022-09-03 08:01:00",24.64,"2022-09-03 08:59:00",24.75,24.91,"2022-09-03 08:54:00",24.64,"2022-09-03 08:28:00",11.55,11.57,"2022-09-03 08:23:00",11.53,"2022-09-03 08:57:00",15.52,15.56,"2022-09-03 08:06:30",15.49,"2022-09-03 08:52:30",19.64,19.67,"2022-09-03 08:00:30",19.6,"2022-09-03 08:58:00",14.84,14.86,"2022-09-03 08:01:00",14.81,"2022-09-03 09:00:00",12.88,12.9,"2022-09-03 08:00:30",12.86,"2022-09-03 08:55:00",23.72,23.74,"2022-09-03 08:04:00",23.7,"2022-09-03 08:58:00",12.40037,0,1.608,96.9,45.25,98,4.4,"2022-09-03 08:34:30",0,"2022-09-03 08:01:30",3.299,94.7,35.38,73,7.5,"2022-09-03 08:07:30",0,"2022-09-03 08:41:30",2.329,2.037
"2022-09-03 10:00:00",19868,59.7,"2022-09-03 09:49:00",13.42,17.58,"2022-09-03 09:51:30",0.122,"2022-09-03 09:18:30",946,25.6,26.19,"2022-09-03 09:45:30",24.94,"2022-09-03 09:14:30",62,66.12,"2022-09-03 09:16:30",57.21,"2022-09-03 09:52:30",23.54,24.29,"2022-09-03 09:57:30",22.86,"2022-09-03 09:00:30",23.26,23.43,"2022-09-03 09:49:00",23.13,"2022-09-03 09:08:00",24.02,24.05,"2022-09-03 09:31:30",23.93,"2022-09-03 09:35:30",24.56,24.61,"2022-09-03 09:10:30",24.41,"2022-09-03 09:49:30",24.69,24.75,"2022-09-03 09:00:30",24.56,"2022-09-03 09:38:30",24.71,24.82,"2022-09-03 09:12:00",24.59,"2022-09-03 09:41:30",11.54,11.56,"2022-09-03 09:03:30",11.53,"2022-09-03 09:06:30",15.47,15.51,"2022-09-03 09:00:30",15.44,"2022-09-03 09:53:30",19.55,19.6,"2022-09-03 09:01:00",19.51,"2022-09-03 09:59:00",14.78,14.81,"2022-09-03 09:00:30",14.75,"2022-09-03 09:58:00",12.84,12.86,"2022-09-03 09:02:30",12.81,"2022-09-03 09:59:00",23.69,23.72,"2022-09-03 09:06:30",23.66,"2022-09-03 09:59:00",15.07091,0,1.385,100.4,60.26,357,4.7,"2022-09-03 09:56:30",0,"2022-09-03 09:01:00",2.684,100.8,45.72,241,6.1,"2022-09-03 09:41:00",0,"2022-09-03 09:06:30",2.956,2.774
"2022-09-03 11:00:00",19869,60.39,"2022-09-03 10:45:30",13.41,17.38,"2022-09-03 10:11:00",0.131,"2022-09-03 11:00:00",945,27.05,28.04,"2022-09-03 10:39:30",25.92,"2022-09-03 10:00:30",53.16,61.05,"2022-09-03 10:00:30",48.73,"2022-09-03 10:51:00",25.12,25.97,"2022-09-03 10:59:30",24.29,"2022-09-03 10:00:30",23.66,24.03,"2022-09-03 10:58:00",23.35,"2022-09-03 10:01:30",24.03,24.05,"2022-09-03 10:35:30",23.95,"2022-09-03 10:14:30",24.43,24.53,"2022-09-03 10:05:00",24.36,"2022-09-03 10:52:30",24.56,24.7,"2022-09-03 10:05:00",24.52,"2022-09-03 10:50:30",24.64,24.74,"2022-09-03 10:08:30",24.54,"2022-09-03 10:50:30",11.56,11.58,"2022-09-03 10:53:30",11.54,"2022-09-03 10:27:00",15.42,15.46,"2022-09-03 10:03:00",15.39,"2022-09-03 10:58:00",19.47,19.52,"2022-09-03 10:00:30",19.44,"2022-09-03 10:51:30",14.73,14.76,"2022-09-03 10:02:00",14.69,"2022-09-03 10:51:30",12.8,12.82,"2022-09-03 10:00:30",12.77,"2022-09-03 10:48:30",23.66,23.68,"2022-09-03 10:08:00",23.63,"2022-09-03 10:37:30",14.76763,0,1.672,94.7,54.84,95,4.2,"2022-09-03 10:14:30",0,"2022-09-03 10:01:30",3.09,99.5,42.72,97,8.6,"2022-09-03 10:51:00",0.4,"2022-09-03 10:35:00",2.941,3.315
"2022-09-03 12:00:00",19870,63.24,"2022-09-03 11:00:30",13.41,18.18,"2022-09-03 11:43:00",0.128,"2022-09-03 11:53:00",944,27.65,28.73,"2022-09-03 12:00:00",26.32,"2022-09-03 11:00:30",48.72,53.1,"2022-09-03 11:02:00",45.2,"2022-09-03 11:59:00",26.68,27.43,"2022-09-03 12:00:00",25.97,"2022-09-03 11:08:00",24.27,24.66,"2022-09-03 12:00:00",23.91,"2022-09-03 11:00:30",24.13,24.24,"2022-09-03 11:37:30",24.01,"2022-09-03 11:00:30",24.39,24.46,"2022-09-03 11:36:00",24.36,"2022-09-03 11:05:00",24.54,24.56,"2022-09-03 11:16:30",24.52,"2022-09-03 11:20:00",24.59,24.7,"2022-09-03 11:23:30",24.54,"2022-09-03 11:06:00",11.58,11.61,"2022-09-03 11:55:30",11.57,"2022-09-03 11:01:30",15.38,15.4,"2022-09-03 11:00:30",15.35,"2022-09-03 11:45:30",19.4,19.44,"2022-09-03 11:00:30",19.36,"2022-09-03 11:59:00",14.67,14.7,"2022-09-03 11:00:30",14.64,"2022-09-03 11:58:00",12.75,12.78,"2022-09-03 11:00:30",12.73,"2022-09-03 11:56:30",23.62,23.65,"2022-09-03 11:00:30",23.6,"2022-09-03 11:45:00",15.7534,0,1.624,117.3,66.38,112,4.9,"2022-09-03 11:15:30",0.3,"2022-09-03 11:11:30",3.318,125.5,53.3,81,8,"2022-09-03 11:08:00",0.4,"2022-09-03 11:24:30",3.173,3.598
"2022-09-03 13:00:00",19871,64.89,"2022-09-03 12:22:00",13.41,18.17,"2022-09-03 12:31:00",0.122,"2022-09-03 12:43:30",943,28.38,29.01,"2022-09-03 12:17:30",27.49,"2022-09-03 12:46:00",46.29,49.46,"2022-09-03 12:48:30",42.61,"2022-09-03 12:26:00",28.08,28.78,"2022-09-03 12:59:00",27.38,"2022-09-03 12:00:30",25,25.4,"2022-09-03 13:00:00",24.64,"2022-09-03 12:02:00",24.36,24.5,"2022-09-03 12:57:00",24.24,"2022-09-03 12:01:00",24.45,24.59,"2022-09-03 12:59:30",24.36,"2022-09-03 12:09:00",24.54,24.56,"2022-09-03 12:10:30",24.5,"2022-09-03 12:29:00",24.57,24.68,"2022-09-03 12:09:00",24.54,"2022-09-03 12:02:00",11.59,11.6,"2022-09-03 12:04:30",11.57,"2022-09-03 12:25:00",15.34,15.37,"2022-09-03 12:00:30",15.31,"2022-09-03 13:00:00",19.31,19.36,"2022-09-03 12:00:30",19.28,"2022-09-03 12:57:00",14.61,14.64,"2022-09-03 12:00:30",14.57,"2022-09-03 12:59:00",12.7,12.73,"2022-09-03 12:00:30",12.68,"2022-09-03 12:59:30",23.58,23.61,"2022-09-03 12:01:00",23.56,"2022-09-03 12:49:30",16.24493,0,1.863,101.9,54.84,140,5,"2022-09-03 12:44:30",0,"2022-09-03 12:15:00",3.765,102.3,38.7,151,9.5,"2022-09-03 12:19:00",0,"2022-09-03 12:17:00",3.288,3.594
"2022-09-03 14:00:00",19872,68.51,"2022-09-03 13:09:00",13.18,17.04,"2022-09-03 13:54:00",0.002,"2022-09-03 13:46:00",943,28.32,29.29,"2022-09-03 13:40:30",27.52,"2022-09-03 13:08:30",45.73,50.77,"2022-09-03 13:11:00",41.49,"2022-09-03 13:40:00",29.37,29.84,"2022-09-03 13:58:00",28.8,"2022-09-03 13:00:30",25.81,26.29,"2022-09-03 13:59:00",25.43,"2022-09-03 13:01:00",24.71,24.89,"2022-09-03 13:59:30",24.48,"2022-09-03 13:00:30",24.57,24.61,"2022-09-03 13:44:30",24.46,"2022-09-03 13:02:00",24.54,24.54,"2022-09-03 13:00:30",24.48,"2022-09-03 13:53:30",24.57,24.66,"2022-09-03 13:08:00",24.54,"2022-09-03 13:01:30",11.57,11.59,"2022-09-03 13:06:30",11.55,"2022-09-03 13:51:30",15.3,15.32,"2022-09-03 13:03:30",15.27,"2022-09-03 13:59:00",19.23,19.27,"2022-09-03 13:00:30",19.2,"2022-09-03 13:45:00",14.55,14.58,"2022-09-03 13:03:30",14.53,"2022-09-03 13:56:30",12.66,12.68,"2022-09-03 13:00:30",12.65,"2022-09-03 13:55:30",23.54,23.56,"2022-09-03 13:01:00",23.52,"2022-09-03 13:53:30",13.32719,0,1.877,106.2,43.19,93,6.2,"2022-09-03 13:05:00",0,"2022-09-03 13:28:00",3.564,99.2,37.19,89,8.1,"2022-09-03 14:00:00",0,"2022-09-03 13:32:00",2.696,3.312
"2022-09-03 15:00:00",19873,70.73,"2022-09-03 14:20:00",13.14,17.84,"2022-09-03 14:01:00",0.002,"2022-09-03 14:16:00",943,28.52,29.48,"2022-09-03 14:13:30",27.81,"2022-09-03 14:24:30",46.42,50.2,"2022-09-03 14:27:00",41.51,"2022-09-03 14:11:30",30.12,30.38,"2022-09-03 15:00:00",29.82,"2022-09-03 14:00:30",26.59,26.89,"2022-09-03 14:48:00",26.19,"2022-09-03 14:00:30",25.12,25.28,"2022-09-03 14:46:30",24.87,"2022-09-03 14:00:30",24.72,24.79,"2022-09-03 14:29:30",24.59,"2022-09-03 14:00:30",24.54,24.56,"2022-09-03 14:55:00",24.52,"2022-09-03 14:19:30",24.57,24.67,"2022-09-03 14:11:30",24.52,"2022-09-03 14:23:00",11.53,11.56,"2022-09-03 14:00:30",11.5,"2022-09-03 14:59:30",15.26,15.28,"2022-09-03 14:00:30",15.24,"2022-09-03 14:47:00",19.17,19.2,"2022-09-03 14:01:00",19.13,"2022-09-03 14:54:00",14.5,14.53,"2022-09-03 14:00:30",14.49,"2022-09-03 14:45:30",12.64,12.65,"2022-09-03 14:00:30",12.63,"2022-09-03 14:50:00",23.51,23.53,"2022-09-03 14:01:00",23.49,"2022-09-03 14:43:00",11.67346,0,1.647,112.9,66.72,105,5.8,"2022-09-03 14:17:00",0,"2022-09-03 14:03:30",3.56,126,57.7,116,8,"2022-09-03 14:19:30",0,"2022-09-03 14:11:30",2.381,2.766
"2022-09-03 16:00:00",19874,71.76,"2022-09-03 15:00:30",13.38,19.81,"2022-09-03 15:31:30",0.107,"2022-09-03 15:48:00",943,28.86,29.8,"2022-09-03 15:33:30",27.75,"2022-09-03 15:01:30",48.15,51.86,"2022-09-03 15:10:00",45.48,"2022-09-03 15:39:00",30.4,30.43,"2022-09-03 15:06:30",30.23,"2022-09-03 15:58:00",27.2,27.5,"2022-09-03 15:57:00",26.87,"2022-09-03 15:00:30",25.53,25.7,"2022-09-03 15:44:00",25.28,"2022-09-03 15:00:30",24.89,25.02,"2022-09-03 15:46:30",24.77,"2022-09-03 15:01:30",24.59,24.75,"2022-09-03 15:49:30",24.52,"2022-09-03 15:18:00",24.57,24.66,"2022-09-03 15:08:00",24.52,"2022-09-03 15:19:30",11.49,11.51,"2022-09-03 15:00:30",11.46,"2022-09-03 15:52:00",15.23,15.25,"2022-09-03 15:00:30",15.21,"2022-09-03 15:58:00",19.12,19.14,"2022-09-03 15:01:00",19.1,"2022-09-03 15:45:00",14.47,14.49,"2022-09-03 15:04:00",14.46,"2022-09-03 15:32:00",12.62,12.63,"2022-09-03 15:24:00",12.6,"2022-09-03 15:54:00",23.49,23.5,"2022-09-03 15:01:30",23.48,"2022-09-03 15:38:30",8.051509,0,1.124,145,75.14,260,3.6,"2022-09-03 15:09:00",0,"2022-09-03 15:08:00",1.882,155.6,62.83,159,6.8,"2022-09-03 15:02:00",0,"2022-09-03 15:16:00",1.662,2.011
"2022-09-03 17:00:00",19875,72.22,"2022-09-03 16:06:00",13.38,18.55,"2022-09-03 16:58:00",0.104,"2022-09-03 16:18:30",943,27.15,28.67,"2022-09-03 16:00:30",26.05,"2022-09-03 17:00:00",52.93,58.42,"2022-09-03 17:00:00",48.41,"2022-09-03 16:01:00",30.03,30.25,"2022-09-03 16:00:30",29.62,"2022-09-03 16:59:00",27.59,27.7,"2022-09-03 16:36:30",27.48,"2022-09-03 16:02:00",25.91,26.12,"2022-09-03 16:56:30",25.68,"2022-09-03 16:00:30",25.12,25.2,"2022-09-03 16:24:00",24.97,"2022-09-03 16:06:00",24.73,24.8,"2022-09-03 17:00:00",24.62,"2022-09-03 16:08:00",24.58,24.69,"2022-09-03 16:30:00",24.52,"2022-09-03 16:03:30",11.44,11.48,"2022-09-03 16:00:30",11.41,"2022-09-03 16:54:30",15.21,15.23,"2022-09-03 16:26:00",15.2,"2022-09-03 16:34:30",19.1,19.12,"2022-09-03 16:48:30",19.09,"2022-09-03 16:09:30",14.47,14.48,"2022-09-03 16:57:30",14.45,"2022-09-03 16:28:30",12.61,12.62,"2022-09-03 16:02:30",12.6,"2022-09-03 16:01:30",23.49,23.5,"2022-09-03 16:56:00",23.47,"2022-09-03 16:09:30",3.270536,0,1.378,116.5,58.64,87,4.9,"2022-09-03 16:40:30",0,"2022-09-03 16:09:30",2.543,128.3,41.23,104,7,"2022-09-03 16:16:30",0,"2022-09-03 16:55:30",0.646,1.133
"2022-09-03 18:00:00",19876,76.02,"2022-09-03 17:00:30",12.93,0.4,"2022-09-03 18:00:00",0,"2022-09-03 17:22:30",943,24.22,26.07,"2022-09-03 17:01:00",22.99,"2022-09-03 18:00:00",66.82,74.28,"2022-09-03 18:00:00",58.32,"2022-09-03 17:00:30",29.13,29.66,"2022-09-03 17:02:30",28.6,"2022-09-03 17:57:30",27.7,27.75,"2022-09-03 17:19:00",27.64,"2022-09-03 17:01:30",26.24,26.36,"2022-09-03 17:56:00",26.08,"2022-09-03 17:11:00",25.32,25.42,"2022-09-03 17:50:00",25.16,"2022-09-03 17:01:00",24.83,24.96,"2022-09-03 17:48:30",24.73,"2022-09-03 17:05:30",24.58,24.68,"2022-09-03 17:24:00",24.54,"2022-09-03 17:00:30",11.39,11.42,"2022-09-03 17:07:30",11.36,"2022-09-03 17:51:30",15.21,15.23,"2022-09-03 17:20:30",15.21,"2022-09-03 17:00:30",19.12,19.15,"2022-09-03 17:54:00",19.11,"2022-09-03 17:00:30",14.49,14.51,"2022-09-03 17:59:30",14.47,"2022-09-03 17:16:00",12.63,12.65,"2022-09-03 17:40:00",12.62,"2022-09-03 17:00:30",23.5,23.52,"2022-09-03 17:54:30",23.48,"2022-09-03 17:22:30",0.1876643,0,1.309,135.3,46.68,147,3.8,"2022-09-03 17:26:30",0,"2022-09-03 17:14:00",2.56,144.9,31.03,124,6.6,"2022-09-03 17:24:30",0,"2022-09-03 17:48:30",0.034,0.268
"2022-09-03 19:00:00",19877,82,"2022-09-03 18:00:30",12.83,0.048,"2022-09-03 18:59:00",0,"2022-09-03 18:00:30",944,22.07,22.79,"2022-09-03 18:00:30",21.35,"2022-09-03 19:00:00",78.4,82.5,"2022-09-03 19:00:00",73.55,"2022-09-03 18:00:30",28.13,28.62,"2022-09-03 18:01:30",27.6,"2022-09-03 18:57:30",27.58,27.7,"2022-09-03 18:00:30",27.48,"2022-09-03 18:40:30",26.45,26.54,"2022-09-03 18:33:00",26.25,"2022-09-03 18:06:30",25.54,25.6,"2022-09-03 18:21:00",25.38,"2022-09-03 18:05:00",24.96,25.01,"2022-09-03 18:59:30",24.93,"2022-09-03 18:00:30",24.63,24.79,"2022-09-03 18:54:00",24.54,"2022-09-03 18:33:30",11.33,11.36,"2022-09-03 18:01:00",11.28,"2022-09-03 18:56:00",15.21,15.22,"2022-09-03 18:13:00",15.19,"2022-09-03 18:57:00",19.15,19.16,"2022-09-03 18:20:30",19.14,"2022-09-03 18:01:00",14.51,14.52,"2022-09-03 18:54:00",14.5,"2022-09-03 18:14:30",12.65,12.67,"2022-09-03 19:00:00",12.63,"2022-09-03 18:01:30",23.51,23.53,"2022-09-03 18:53:00",23.48,"2022-09-03 18:38:00",0.001318145,0,1.511,137.6,52.31,206,4.5,"2022-09-03 18:59:00",0,"2022-09-03 18:15:30",2.904,145.4,37.94,201,7,"2022-09-03 18:56:00",0.5,"2022-09-03 18:17:30",-0.005,0
"2022-09-03 20:00:00",19878,86.1,"2022-09-03 19:00:30",12.79,0.045,"2022-09-03 19:45:00",0,"2022-09-03 19:00:30",945,20.94,21.35,"2022-09-03 19:00:30",20.56,"2022-09-03 19:59:30",84.8,86.1,"2022-09-03 19:57:30",81.8,"2022-09-03 19:01:00",27.28,27.68,"2022-09-03 19:03:00",26.85,"2022-09-03 19:59:00",27.3,27.5,"2022-09-03 19:01:30",27.07,"2022-09-03 19:59:00",26.52,26.56,"2022-09-03 19:49:30",26.48,"2022-09-03 19:33:00",25.7,25.81,"2022-09-03 19:35:30",25.58,"2022-09-03 19:00:30",25.09,25.17,"2022-09-03 19:40:30",24.94,"2022-09-03 19:07:30",24.74,24.87,"2022-09-03 19:45:00",24.62,"2022-09-03 19:05:30",11.26,11.3,"2022-09-03 19:01:00",11.22,"2022-09-03 19:54:00",15.19,15.21,"2022-09-03 19:20:00",15.18,"2022-09-03 19:39:00",19.17,19.19,"2022-09-03 19:51:00",19.16,"2022-09-03 19:02:00",14.53,14.54,"2022-09-03 19:40:30",14.52,"2022-09-03 19:29:30",12.67,12.68,"2022-09-03 19:27:30",12.65,"2022-09-03 19:23:30",23.51,23.53,"2022-09-03 19:14:30",23.49,"2022-09-03 19:32:30",0.001368747,0,1.797,141.8,52.6,95,4.6,"2022-09-03 19:16:30",0,"2022-09-03 19:14:00",3.465,153,34.13,188,7.4,"2022-09-03 19:49:30",0.4,"2022-09-03 19:08:30",-0.007,0
"2022-09-03 21:00:00",19879,86.6,"2022-09-03 20:00:30",12.78,0.044,"2022-09-03 20:24:30",0,"2022-09-03 20:00:30",945,20.47,20.72,"2022-09-03 20:08:00",20.3,"2022-09-03 20:45:00",86.4,87.4,"2022-09-03 20:54:30",85.5,"2022-09-03 20:31:00",26.57,26.9,"2022-09-03 20:00:30",26.24,"2022-09-03 21:00:00",26.95,27.12,"2022-09-03 20:01:30",26.69,"2022-09-03 20:59:30",26.52,26.54,"2022-09-03 20:03:00",26.44,"2022-09-03 20:18:00",25.8,25.86,"2022-09-03 20:46:00",25.73,"2022-09-03 20:05:30",25.18,25.33,"2022-09-03 20:59:00",25.11,"2022-09-03 20:00:30",24.78,24.87,"2022-09-03 20:37:30",24.72,"2022-09-03 20:10:30",11.19,11.23,"2022-09-03 20:02:30",11.15,"2022-09-03 20:59:00",15.17,15.18,"2022-09-03 20:00:30",15.15,"2022-09-03 20:53:30",19.18,19.19,"2022-09-03 20:02:30",19.17,"2022-09-03 20:00:30",14.54,14.55,"2022-09-03 20:44:30",14.53,"2022-09-03 20:00:30",12.68,12.7,"2022-09-03 20:58:00",12.67,"2022-09-03 20:00:30",23.52,23.53,"2022-09-03 20:44:30",23.51,"2022-09-03 20:00:30",0.001299314,0,1.898,130.6,48.09,131,4.5,"2022-09-03 20:58:00",0,"2022-09-03 20:35:00",3.847,151.5,25.89,151,7.5,"2022-09-03 20:02:00",0.3,"2022-09-03 20:46:30",-0.008,0
"2022-09-03 22:00:00",19880,87.6,"2022-09-03 21:23:00",12.77,0.042,"2022-09-03 21:57:00",0,"2022-09-03 21:00:30",945,20.18,20.37,"2022-09-03 21:39:30",20.04,"2022-09-03 21:16:30",84.9,87.2,"2022-09-03 21:04:30",82.3,"2022-09-03 21:47:30",25.99,26.32,"2022-09-03 21:04:30",25.63,"2022-09-03 21:59:30",26.6,26.77,"2022-09-03 21:02:30",26.41,"2022-09-03 21:58:00",26.44,26.54,"2022-09-03 21:01:00",26.31,"2022-09-03 21:48:00",25.89,26.01,"2022-09-03 21:45:00",25.79,"2022-09-03 21:00:30",25.33,25.38,"2022-09-03 21:09:00",25.16,"2022-09-03 21:14:00",24.78,24.88,"2022-09-03 21:58:30",24.75,"2022-09-03 21:02:00",11.13,11.16,"2022-09-03 21:14:00",11.1,"2022-09-03 21:52:00",15.14,15.16,"2022-09-03 21:00:30",15.12,"2022-09-03 21:54:30",19.19,19.2,"2022-09-03 21:41:30",19.17,"2022-09-03 21:05:00",14.54,14.55,"2022-09-03 21:09:30",14.53,"2022-09-03 21:25:00",12.69,12.7,"2022-09-03 21:33:00",12.68,"2022-09-03 21:12:30",23.54,23.55,"2022-09-03 21:56:30",23.52,"2022-09-03 21:01:00",0.001278436,0,2.41,114.4,46.57,157,7.6,"2022-09-03 21:23:00",0.3,"2022-09-03 21:14:30",4.182,137.7,30.75,190,9.2,"2022-09-03 21:56:00",0.3,"2022-09-03 21:02:00",-0.003,0
"2022-09-03 23:00:00",19881,88.3,"2022-09-03 22:00:30",12.77,0.042,"2022-09-03 22:53:30",0,"2022-09-03 22:00:30",945,19.99,20.18,"2022-09-03 22:00:30",19.91,"2022-09-03 22:32:00",86.5,87.8,"2022-09-03 22:40:00",83.5,"2022-09-03 22:00:30",25.45,25.71,"2022-09-03 22:01:30",25.15,"2022-09-03 23:00:00",26.23,26.49,"2022-09-03 22:02:00",26.09,"2022-09-03 22:41:30",26.32,26.38,"2022-09-03 22:13:30",26.24,"2022-09-03 22:59:00",25.96,26.01,"2022-09-03 22:08:30",25.87,"2022-09-03 22:55:30",25.37,25.38,"2022-09-03 22:00:30",25.28,"2022-09-03 22:20:00",24.85,24.98,"2022-09-03 22:57:00",24.75,"2022-09-03 22:02:00",11.08,11.11,"2022-09-03 22:01:00",11.05,"2022-09-03 22:51:30",15.12,15.14,"2022-09-03 22:01:00",15.1,"2022-09-03 22:59:30",19.19,19.2,"2022-09-03 22:10:00",19.18,"2022-09-03 22:47:30",14.55,14.56,"2022-09-03 22:20:30",14.54,"2022-09-03 22:07:30",12.7,12.71,"2022-09-03 22:51:00",12.69,"2022-09-03 22:00:30",23.54,23.56,"2022-09-03 22:53:00",23.53,"2022-09-03 22:08:00",0.001231957,0,2.316,119.4,42.21,112,5.8,"2022-09-03 22:24:30",0,"2022-09-03 22:22:30",4.268,139.5,24.24,123,10.1,"2022-09-03 22:20:00",0,"2022-09-03 22:55:00",-0.005,0
"2022-09-04 00:00:00",19882,88.6,"2022-09-04 00:00:00",12.74,0.041,"2022-09-03 23:53:30",0,"2022-09-03 23:00:30",945,20,20.18,"2022-09-03 23:24:30",19.85,"2022-09-03 23:57:00",87.4,88.3,"2022-09-03 23:34:30",86.2,"2022-09-03 23:01:30",24.99,25.28,"2022-09-03 23:00:30",24.72,"2022-09-03 23:57:30",25.88,26.09,"2022-09-03 23:01:00",25.68,"2022-09-03 23:51:30",26.18,26.33,"2022-09-03 23:01:00",26.06,"2022-09-03 23:48:00",25.95,26.01,"2022-09-03 23:22:00",25.86,"2022-09-03 23:56:00",25.37,25.41,"2022-09-03 23:18:30",25.3,"2022-09-03 23:22:30",24.95,25.04,"2022-09-03 23:29:00",24.85,"2022-09-03 23:04:00",11.03,11.06,"2022-09-03 23:01:00",11,"2022-09-03 23:53:30",15.09,15.11,"2022-09-03 23:16:00",15.07,"2022-09-03 23:47:30",19.19,19.2,"2022-09-03 23:24:00",19.18,"2022-09-03 23:03:30",14.55,14.56,"2022-09-03 23:13:00",14.54,"2022-09-03 23:05:00",12.71,12.72,"2022-09-03 23:55:30",12.7,"2022-09-03 23:02:30",23.54,23.55,"2022-09-03 23:02:00",23.52,"2022-09-03 23:44:30",0.00101528,0,2.162,132.5,48.91,128,5.5,"2022-09-03 23:00:30",0,"2022-09-03 23:28:30",4.562,155.3,24.37,145,9.7,"2022-09-03 23:37:30",1.1,"2022-09-03 23:43:30",-0.007,0
"2022-09-04 01:00:00",19883,88.3,"2022-09-04 01:00:00",12.73,0.041,"2022-09-04 00:40:30",0,"2022-09-04 00:00:30",944,19.81,19.98,"2022-09-04 00:37:30",19.65,"2022-09-04 00:30:00",86.1,87.4,"2022-09-04 00:25:00",83.8,"2022-09-04 00:15:30",24.58,24.77,"2022-09-04 00:00:30",24.34,"2022-09-04 01:00:00",25.57,25.74,"2022-09-04 00:05:30",25.46,"2022-09-04 00:56:00",26,26.12,"2022-09-04 00:00:30",25.87,"2022-09-04 00:44:00",25.87,25.98,"2022-09-04 00:01:00",25.77,"2022-09-04 00:57:00",25.39,25.46,"2022-09-04 00:35:30",25.34,"2022-09-04 00:06:30",24.97,25.04,"2022-09-04 00:12:00",24.95,"2022-09-04 00:04:00",10.99,11.01,"2022-09-04 00:01:00",10.96,"2022-09-04 00:53:30",15.07,15.08,"2022-09-04 00:00:30",15.05,"2022-09-04 00:55:00",19.2,19.2,"2022-09-04 00:33:30",19.18,"2022-09-04 00:16:00",14.56,14.56,"2022-09-04 00:07:30",14.54,"2022-09-04 00:06:30",12.72,12.73,"2022-09-04 00:51:30",12.71,"2022-09-04 00:03:30",23.54,23.55,"2022-09-04 00:16:00",23.53,"2022-09-04 00:19:00",0.00102196,0,2.24,123.1,46.93,216,7,"2022-09-04 00:26:30",0,"2022-09-04 00:50:30",4.415,141.8,32.34,169,10.6,"2022-09-04 00:58:30",1.1,"2022-09-04 00:37:00",-0.005,0
"2022-09-04 02:00:00",19884,88.3,"2022-09-04 01:00:30",12.73,0.041,"2022-09-04 01:33:30",0,"2022-09-04 01:00:30",943,19.61,19.74,"2022-09-04 01:39:00",19.52,"2022-09-04 01:49:30",86.1,87.5,"2022-09-04 02:00:00",84.1,"2022-09-04 01:16:00",24.18,24.34,"2022-09-04 01:01:30",23.98,"2022-09-04 01:59:30",25.28,25.5,"2022-09-04 01:02:00",25.08,"2022-09-04 01:57:30",25.89,25.91,"2022-09-04 01:00:30",25.68,"2022-09-04 01:59:30",25.8,25.86,"2022-09-04 01:04:30",25.75,"2022-09-04 01:23:30",25.41,25.54,"2022-09-04 01:57:00",25.32,"2022-09-04 01:06:00",24.98,25.09,"2022-09-04 01:47:00",24.95,"2022-09-04 01:00:30",10.95,10.98,"2022-09-04 01:04:00",10.92,"2022-09-04 01:55:30",15.05,15.06,"2022-09-04 01:07:30",15.03,"2022-09-04 01:38:00",19.19,19.2,"2022-09-04 01:00:30",19.17,"2022-09-04 01:55:00",14.56,14.56,"2022-09-04 01:02:00",14.55,"2022-09-04 01:05:30",12.72,12.73,"2022-09-04 01:04:30",12.71,"2022-09-04 01:30:30",23.55,23.55,"2022-09-04 01:35:00",23.53,"2022-09-04 01:14:30",0.0009814805,0,2.658,116.7,45.95,87,7.1,"2022-09-04 01:46:30",0,"2022-09-04 01:51:30",4.654,142.4,29.69,110,10.1,"2022-09-04 01:44:30",0.9,"2022-09-04 01:51:30",-0.003,0
"2022-09-04 03:00:00",19885,88.9,"2022-09-04 02:04:30",12.7,0.041,"2022-09-04 02:39:30",0,"2022-09-04 02:00:30",943,19.6,19.81,"2022-09-04 02:38:30",19.46,"2022-09-04 02:06:30",87.5,89.2,"2022-09-04 02:20:00",85.9,"2022-09-04 03:00:00",23.85,24.04,"2022-09-04 02:01:30",23.68,"2022-09-04 02:55:30",25.02,25.18,"2022-09-04 02:06:30",24.88,"2022-09-04 02:40:00",25.7,25.81,"2022-09-04 02:04:00",25.53,"2022-09-04 02:58:00",25.78,25.81,"2022-09-04 02:02:30",25.67,"2022-09-04 02:44:00",25.4,25.49,"2022-09-04 02:58:00",25.34,"2022-09-04 02:00:30",25,25.14,"2022-09-04 02:40:00",24.95,"2022-09-04 02:00:30",10.93,10.94,"2022-09-04 02:15:30",10.91,"2022-09-04 02:54:00",15.02,15.04,"2022-09-04 02:00:30",15,"2022-09-04 02:54:00",19.19,19.2,"2022-09-04 02:06:30",19.18,"2022-09-04 02:40:00",14.55,14.56,"2022-09-04 02:02:30",14.54,"2022-09-04 02:39:00",12.72,12.73,"2022-09-04 02:24:30",12.71,"2022-09-04 02:19:00",23.55,23.56,"2022-09-04 02:13:30",23.54,"2022-09-04 02:09:30",0.0008607498,0,2.342,121.6,54.32,176,8.9,"2022-09-04 02:55:00",0,"2022-09-04 02:07:00",4.386,148.8,29.89,123,8.8,"2022-09-04 02:55:00",0.7,"2022-09-04 02:23:30",-0.006,0
"2022-09-04 04:00:00",19886,89.2,"2022-09-04 03:08:30",12.69,0.041,"2022-09-04 03:05:30",0,"2022-09-04 03:00:30",943,19.58,19.68,"2022-09-04 03:55:30",19.46,"2022-09-04 03:45:00",86,87,"2022-09-04 03:49:30",84.8,"2022-09-04 03:17:30",23.57,23.74,"2022-09-04 03:10:00",23.47,"2022-09-04 03:29:30",24.76,24.94,"2022-09-04 03:04:30",24.62,"2022-09-04 04:00:00",25.51,25.68,"2022-09-04 03:05:30",25.45,"2022-09-04 03:35:30",25.66,25.81,"2022-09-04 03:07:30",25.54,"2022-09-04 03:41:00",25.38,25.47,"2022-09-04 03:10:00",25.3,"2022-09-04 03:22:00",25.04,25.18,"2022-09-04 03:49:30",24.95,"2022-09-04 03:00:30",10.9,10.92,"2022-09-04 03:01:00",10.87,"2022-09-04 03:56:30",15,15.02,"2022-09-04 03:12:30",14.98,"2022-09-04 03:55:00",19.18,19.2,"2022-09-04 03:12:30",19.17,"2022-09-04 03:06:00",14.55,14.56,"2022-09-04 03:17:30",14.54,"2022-09-04 03:04:30",12.72,12.73,"2022-09-04 03:01:00",12.71,"2022-09-04 03:01:30",23.55,23.56,"2022-09-04 03:01:30",23.54,"2022-09-04 03:04:30",0.0007354214,0,2.687,110.9,38.49,125,7.3,"2022-09-04 03:47:00",0,"2022-09-04 03:27:30",5.009,137.2,25.03,116,11,"2022-09-04 03:47:30",0,"2022-09-04 03:55:00",-0.002,0
"2022-09-04 05:00:00",19887,90.2,"2022-09-04 04:59:00",12.66,0.041,"2022-09-04 04:10:00",0,"2022-09-04 04:00:30",944,19.51,19.69,"2022-09-04 04:39:00",19.39,"2022-09-04 04:47:30",86,87.2,"2022-09-04 04:39:30",84.6,"2022-09-04 05:00:00",23.38,23.49,"2022-09-04 04:00:30",23.27,"2022-09-04 04:35:00",24.52,24.73,"2022-09-04 04:04:00",24.34,"2022-09-04 04:53:00",25.37,25.49,"2022-09-04 04:00:30",25.24,"2022-09-04 04:48:00",25.59,25.65,"2022-09-04 04:04:00",25.54,"2022-09-04 04:11:30",25.37,25.46,"2022-09-04 04:29:30",25.28,"2022-09-04 04:30:30",25.07,25.18,"2022-09-04 04:32:30",24.95,"2022-09-04 04:15:00",10.86,10.87,"2022-09-04 04:00:30",10.84,"2022-09-04 04:35:00",14.98,15,"2022-09-04 04:05:30",14.95,"2022-09-04 04:44:00",19.18,19.19,"2022-09-04 04:25:00",19.17,"2022-09-04 04:03:30",14.55,14.56,"2022-09-04 04:03:00",14.54,"2022-09-04 04:50:30",12.72,12.73,"2022-09-04 04:25:00",12.71,"2022-09-04 04:26:00",23.54,23.56,"2022-09-04 04:05:30",23.53,"2022-09-04 04:30:30",0.0006985331,0,2.128,115.6,41.3,129,5,"2022-09-04 04:32:00",0,"2022-09-04 04:17:30",4.028,134.9,29.06,132,8.3,"2022-09-04 04:02:30",0.7,"2022-09-04 04:23:00",-0.006,0
"2022-09-04 06:00:00",19888,90.1,"2022-09-04 05:58:30",12.64,1.036,"2022-09-04 05:00:30",0,"2022-09-04 05:00:30",944,19.52,19.77,"2022-09-04 05:23:30",19.39,"2022-09-04 05:38:30",83.9,85,"2022-09-04 05:54:00",82.3,"2022-09-04 05:17:30",23.16,23.31,"2022-09-04 05:04:00",23.07,"2022-09-04 05:29:30",24.34,24.44,"2022-09-04 05:04:30",24.19,"2022-09-04 05:58:00",25.21,25.28,"2022-09-04 05:01:00",25.06,"2022-09-04 05:54:00",25.52,25.6,"2022-09-04 05:00:30",25.39,"2022-09-04 05:59:00",25.37,25.38,"2022-09-04 05:00:30",25.3,"2022-09-04 05:27:30",25.06,25.15,"2022-09-04 05:29:00",24.95,"2022-09-04 05:37:30",10.84,10.86,"2022-09-04 05:31:00",10.83,"2022-09-04 05:23:30",14.96,14.98,"2022-09-04 05:00:30",14.93,"2022-09-04 05:56:30",19.17,19.19,"2022-09-04 05:23:30",19.16,"2022-09-04 05:27:00",14.54,14.56,"2022-09-04 05:29:00",14.53,"2022-09-04 05:24:00",12.71,12.72,"2022-09-04 05:34:30",12.7,"2022-09-04 05:54:30",23.55,23.56,"2022-09-04 05:04:30",23.53,"2022-09-04 05:22:30",0.1777881,0,1.83,118.6,37.16,109,6.4,"2022-09-04 05:50:30",0,"2022-09-04 05:29:30",3.442,134.2,28.6,136,10,"2022-09-04 05:50:00",0,"2022-09-04 05:21:30",0.006,0
"2022-09-04 07:00:00",19889,90.1,"2022-09-04 06:03:30",12.65,12.78,"2022-09-04 06:01:00",0.002,"2022-09-04 06:54:00",945,19.73,20.38,"2022-09-04 07:00:00",19.52,"2022-09-04 06:22:00",84.7,85.6,"2022-09-04 06:26:00",82,"2022-09-04 07:00:00",23.05,23.13,"2022-09-04 06:03:30",22.9,"2022-09-04 06:55:30",24.17,24.35,"2022-09-04 06:04:30",24.07,"2022-09-04 06:31:30",25.07,25.13,"2022-09-04 06:08:30",25,"2022-09-04 06:57:00",25.4,25.45,"2022-09-04 06:07:30",25.34,"2022-09-04 06:14:30",25.37,25.38,"2022-09-04 06:02:00",25.3,"2022-09-04 06:36:30",25.05,25.15,"2022-09-04 06:32:00",24.95,"2022-09-04 06:05:30",10.82,10.84,"2022-09-04 06:00:30",10.81,"2022-09-04 06:56:30",14.93,14.96,"2022-09-04 06:03:00",14.91,"2022-09-04 06:57:30",19.16,19.17,"2022-09-04 06:00:30",19.14,"2022-09-04 06:57:00",14.54,14.55,"2022-09-04 06:02:30",14.53,"2022-09-04 06:53:00",12.7,12.71,"2022-09-04 06:07:00",12.69,"2022-09-04 06:56:00",23.54,23.55,"2022-09-04 06:01:30",23.53,"2022-09-04 06:21:30",1.330299,0,1.98,119.8,44.71,88,6,"2022-09-04 06:56:30",0.3,"2022-09-04 06:54:30",3.747,134.8,28.96,134,8.9,"2022-09-04 06:16:00",0.5,"2022-09-04 06:41:30",0.2,0.305
"2022-09-04 08:00:00",19890,90.3,"2022-09-04 08:00:00",12.97,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",945,21.45,22.45,"2022-09-04 08:00:00",20.25,"2022-09-04 07:00:30",78.1,81.6,"2022-09-04 07:01:00",74.16,"2022-09-04 07:52:30",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",7.951453,0,1.962,117,43.39,104,5,"2022-09-04 07:38:00",0,"2022-09-04 07:15:30",3.859,137.7,35.98,162,8.6,"2022-09-04 07:56:00",0,"2022-09-04 07:53:30",1.398,1.175
"2022-09-04 09:00:00",19891,70.04,"2022-09-04 08:56:30",13.45,13.74,"2022-09-04 08:22:00",0.164,"2022-09-04 08:54:00",946,23.23,24.93,"2022-09-04 08:55:30",22.2,"2022-09-04 08:03:30",72.58,75.76,"2022-09-04 08:04:30",66.77,"2022-09-04 08:57:00",23.36,23.85,"2022-09-04 09:00:00",23.07,"2022-09-04 08:00:30",23.95,24.03,"2022-09-04 08:50:30",23.87,"2022-09-04 08:25:30",24.82,24.89,"2022-09-04 08:24:00",24.66,"2022-09-04 08:57:00",25.2,25.3,"2022-09-04 08:04:00",25.14,"2022-09-04 08:39:30",25.23,25.35,"2022-09-04 08:19:00",25.15,"2022-09-04 08:44:00",25,25.06,"2022-09-04 08:09:00",24.95,"2022-09-04 08:11:00",10.8,10.81,"2022-09-04 08:08:00",10.78,"2022-09-04 08:17:30",14.85,14.89,"2022-09-04 08:00:30",14.82,"2022-09-04 08:53:30",19.06,19.1,"2022-09-04 08:00:30",19.03,"2022-09-04 08:56:00",14.46,14.5,"2022-09-04 08:01:00",14.43,"2022-09-04 08:58:00",12.64,12.67,"2022-09-04 08:04:00",12.62,"2022-09-04 08:57:30",23.5,23.52,"2022-09-04 08:01:00",23.47,"2022-09-04 08:55:00",11.7984,0,1.783,140.5,69.27,305,5.7,"2022-09-04 08:45:30",0,"2022-09-04 08:50:00",3.174,144.8,50.57,254,10,"2022-09-04 08:02:30",0,"2022-09-04 08:27:00",2.18,2.044
"2022-09-04 10:00:00",19892,61.63,"2022-09-04 10:00:00",13.42,19.37,"2022-09-04 09:19:30",0.096,"2022-09-04 09:49:30",946,25.06,26.46,"2022-09-04 10:00:00",24.09,"2022-09-04 09:16:00",66.63,71.58,"2022-09-04 09:08:30",62.72,"2022-09-04 09:45:30",24.43,25.1,"2022-09-04 09:56:30",23.8,"2022-09-04 09:00:30",24.03,24.21,"2022-09-04 09:45:30",23.89,"2022-09-04 09:04:00",24.67,24.79,"2022-09-04 09:00:30",24.64,"2022-09-04 09:31:00",25.18,25.22,"2022-09-04 09:13:30",25.12,"2022-09-04 09:57:30",25.17,25.25,"2022-09-04 09:08:00",25.09,"2022-09-04 09:46:00",24.98,25.07,"2022-09-04 09:34:30",24.95,"2022-09-04 09:00:30",10.8,10.82,"2022-09-04 09:45:30",10.78,"2022-09-04 09:01:30",14.79,14.84,"2022-09-04 09:00:30",14.76,"2022-09-04 09:41:00",18.99,19.04,"2022-09-04 09:03:00",18.94,"2022-09-04 09:59:00",14.4,14.43,"2022-09-04 09:00:30",14.36,"2022-09-04 09:58:30",12.6,12.63,"2022-09-04 09:00:30",12.57,"2022-09-04 09:57:30",23.46,23.48,"2022-09-04 09:00:30",23.44,"2022-09-04 10:00:00",15.39702,0,1.807,120.4,76.69,41,6.1,"2022-09-04 09:14:30",0,"2022-09-04 09:17:00",3.158,139.1,62.97,120,10.6,"2022-09-04 09:20:00",0,"2022-09-04 09:14:00",2.947,2.775
"2022-09-04 11:00:00",19893,60.27,"2022-09-04 10:16:00",13.41,18.84,"2022-09-04 10:30:00",0.132,"2022-09-04 10:45:00",945,26.35,27.48,"2022-09-04 10:57:30",25.66,"2022-09-04 10:02:30",61.68,65.12,"2022-09-04 10:05:00",57.82,"2022-09-04 10:59:00",26.01,26.77,"2022-09-04 10:59:00",25.1,"2022-09-04 10:00:30",24.4,24.8,"2022-09-04 10:59:30",24.11,"2022-09-04 10:01:30",24.66,24.76,"2022-09-04 10:52:30",24.62,"2022-09-04 10:03:30",25.1,25.2,"2022-09-04 10:01:30",24.99,"2022-09-04 10:54:30",25.16,25.17,"2022-09-04 10:01:00",25.11,"2022-09-04 10:40:00",24.98,25.06,"2022-09-04 10:17:30",24.95,"2022-09-04 10:01:00",10.83,10.85,"2022-09-04 10:51:30",10.8,"2022-09-04 10:01:00",14.73,14.77,"2022-09-04 10:01:30",14.7,"2022-09-04 10:57:00",18.9,18.94,"2022-09-04 10:00:30",18.86,"2022-09-04 11:00:00",14.34,14.36,"2022-09-04 10:00:30",14.3,"2022-09-04 10:58:30",12.55,12.57,"2022-09-04 10:02:00",12.52,"2022-09-04 10:55:00",23.42,23.44,"2022-09-04 10:00:30",23.39,"2022-09-04 10:58:30",15.73264,0,1.615,83.6,79.93,45,4.8,"2022-09-04 10:39:00",0,"2022-09-04 10:22:00",3.123,100.1,72.03,136,12.2,"2022-09-04 10:42:00",0,"2022-09-04 10:33:00",3.1,3.3
"2022-09-04 12:00:00",19894,61.56,"2022-09-04 11:18:00",13.41,19.43,"2022-09-04 11:12:30",0.121,"2022-09-04 11:59:30",944,26.94,27.85,"2022-09-04 11:12:00",26.31,"2022-09-04 11:38:30",59.26,62.22,"2022-09-04 11:29:30",56.72,"2022-09-04 11:16:30",27.51,28.09,"2022-09-04 11:58:00",26.8,"2022-09-04 11:01:00",25.03,25.38,"2022-09-04 11:58:00",24.68,"2022-09-04 11:00:30",24.83,24.95,"2022-09-04 11:59:30",24.66,"2022-09-04 11:00:30",25.02,25.12,"2022-09-04 11:01:30",24.97,"2022-09-04 11:17:30",25.12,25.17,"2022-09-04 11:03:00",25.01,"2022-09-04 11:58:00",24.97,25.02,"2022-09-04 11:56:00",24.95,"2022-09-04 11:02:00",10.86,10.89,"2022-09-04 11:52:30",10.83,"2022-09-04 11:08:00",14.68,14.71,"2022-09-04 11:05:00",14.66,"2022-09-04 11:31:30",18.81,18.86,"2022-09-04 11:00:30",18.78,"2022-09-04 11:53:30",14.28,14.31,"2022-09-04 11:00:30",14.26,"2022-09-04 11:55:30",12.5,12.53,"2022-09-04 11:02:00",12.48,"2022-09-04 11:59:00",23.38,23.4,"2022-09-04 11:01:00",23.36,"2022-09-04 11:56:30",12.07713,0,1.845,92.8,51.03,102,4.6,"2022-09-04 11:05:30",0,"2022-09-04 11:33:00",3.898,86.4,41.91,93,10,"2022-09-04 11:05:00",0,"2022-09-04 11:32:30",2.385,3.572
"2022-09-04 13:00:00",19895,67.9,"2022-09-04 12:06:30",13.41,19.24,"2022-09-04 12:25:00",0.122,"2022-09-04 12:33:00",944,26.14,27.16,"2022-09-04 12:03:30",25.6,"2022-09-04 12:27:30",61.71,65.05,"2022-09-04 12:50:00",57.84,"2022-09-04 12:01:30",28.34,28.54,"2022-09-04 12:45:00",27.99,"2022-09-04 12:01:30",25.75,26.11,"2022-09-04 12:56:30",25.38,"2022-09-04 12:01:00",25.07,25.28,"2022-09-04 13:00:00",24.87,"2022-09-04 12:03:30",25.08,25.2,"2022-09-04 12:45:30",24.99,"2022-09-04 12:00:30",25.05,25.17,"2022-09-04 12:01:00",24.94,"2022-09-04 12:54:00",24.96,25.04,"2022-09-04 12:56:00",24.93,"2022-09-04 12:10:00",10.88,10.89,"2022-09-04 12:48:00",10.86,"2022-09-04 12:07:30",14.66,14.67,"2022-09-04 12:00:30",14.64,"2022-09-04 12:59:00",18.76,18.78,"2022-09-04 12:00:30",18.73,"2022-09-04 12:52:30",14.24,14.26,"2022-09-04 12:00:30",14.22,"2022-09-04 12:57:30",12.48,12.49,"2022-09-04 12:02:00",12.47,"2022-09-04 12:55:00",23.35,23.37,"2022-09-04 12:12:00",23.34,"2022-09-04 12:42:30",6.7393,0,1.543,110.2,74.26,81,5.2,"2022-09-04 12:07:30",0,"2022-09-04 12:27:30",2.708,110.7,52.48,118,7.6,"2022-09-04 12:03:00",0,"2022-09-04 12:12:00",1.318,3.565
"2022-09-04 14:00:00",19896,75.06,"2022-09-04 13:22:30",13.45,19.45,"2022-09-04 13:21:00",0.122,"2022-09-04 13:54:30",943,26.43,27.03,"2022-09-04 13:14:30",25.85,"2022-09-04 13:32:30",60.99,64.06,"2022-09-04 13:38:00",57.43,"2022-09-04 13:15:30",28.56,28.73,"2022-09-04 13:58:00",28.39,"2022-09-04 13:07:30",26.3,26.51,"2022-09-04 13:58:00",26.09,"2022-09-04 13:00:30",25.37,25.52,"2022-09-04 13:58:30",25.21,"2022-09-04 13:01:00",25.18,25.2,"2022-09-04 13:05:00",25.09,"2022-09-04 13:00:30",25.02,25.14,"2022-09-04 13:45:00",24.96,"2022-09-04 13:04:30",24.96,25.04,"2022-09-04 13:50:30",24.9,"2022-09-04 13:47:30",10.87,10.89,"2022-09-04 13:05:30",10.84,"2022-09-04 13:59:30",14.63,14.65,"2022-09-04 13:03:00",14.61,"2022-09-04 13:48:00",18.71,18.74,"2022-09-04 13:00:30",18.69,"2022-09-04 13:59:00",14.21,14.23,"2022-09-04 13:01:00",14.19,"2022-09-04 13:56:30",12.47,12.49,"2022-09-04 13:06:00",12.45,"2022-09-04 13:51:30",23.33,23.35,"2022-09-04 13:00:30",23.31,"2022-09-04 13:56:00",8.605747,0,1.603,104.2,60.27,82,5.4,"2022-09-04 13:27:30",0,"2022-09-04 13:01:00",3.105,98.5,46.7,86,10,"2022-09-04 13:55:30",0,"2022-09-04 13:17:30",1.693,3.279
"2022-09-04 15:00:00",19897,75.91,"2022-09-04 14:00:30",13.45,19.32,"2022-09-04 14:34:30",0.115,"2022-09-04 14:45:00",943,25.18,25.99,"2022-09-04 14:00:30",24.5,"2022-09-04 14:56:30",66.92,70.28,"2022-09-04 14:57:30",62.54,"2022-09-04 14:01:00",28.8,28.88,"2022-09-04 14:29:30",28.7,"2022-09-04 14:01:30",26.72,26.89,"2022-09-04 14:46:30",26.49,"2022-09-04 14:00:30",25.68,25.91,"2022-09-04 14:56:00",25.47,"2022-09-04 14:01:00",25.24,25.4,"2022-09-04 14:58:30",25.18,"2022-09-04 14:01:00",25.1,25.17,"2022-09-04 14:02:30",24.97,"2022-09-04 14:15:30",24.95,25.01,"2022-09-04 14:23:00",24.88,"2022-09-04 14:11:30",10.85,10.86,"2022-09-04 14:00:30",10.83,"2022-09-04 14:53:00",14.6,14.62,"2022-09-04 14:02:00",14.59,"2022-09-04 14:44:00",18.67,18.7,"2022-09-04 14:01:30",18.65,"2022-09-04 14:54:30",14.19,14.2,"2022-09-04 14:02:00",14.18,"2022-09-04 14:53:30",12.45,12.46,"2022-09-04 14:00:30",12.44,"2022-09-04 14:21:30",23.32,23.33,"2022-09-04 14:06:00",23.3,"2022-09-04 14:36:30",5.426133,0,1.646,92.8,55.98,60,5.3,"2022-09-04 14:54:30",0,"2022-09-04 14:28:00",3.168,104.5,47.58,73,7.6,"2022-09-04 14:03:00",0,"2022-09-04 14:17:30",1.036,2.737
"2022-09-04 16:00:00",19898,81.6,"2022-09-04 15:00:30",13.48,17.03,"2022-09-04 15:58:00",0.122,"2022-09-04 15:51:00",944,24.46,24.81,"2022-09-04 15:24:00",24.04,"2022-09-04 16:00:00",69.58,72.85,"2022-09-04 15:59:00",66.47,"2022-09-04 15:16:00",28.72,28.82,"2022-09-04 15:02:00",28.6,"2022-09-04 15:43:30",27,27.11,"2022-09-04 15:47:00",26.84,"2022-09-04 15:01:00",25.92,26.09,"2022-09-04 15:58:00",25.83,"2022-09-04 15:33:30",25.4,25.53,"2022-09-04 16:00:00",25.3,"2022-09-04 15:00:30",25.15,25.17,"2022-09-04 15:04:00",25.06,"2022-09-04 15:03:00",24.95,25.02,"2022-09-04 15:31:00",24.87,"2022-09-04 15:09:30",10.83,10.84,"2022-09-04 15:01:00",10.81,"2022-09-04 15:55:30",14.59,14.6,"2022-09-04 15:19:30",14.57,"2022-09-04 15:34:00",18.66,18.67,"2022-09-04 15:34:30",18.65,"2022-09-04 15:58:00",14.18,14.19,"2022-09-04 15:04:00",14.18,"2022-09-04 15:00:30",12.44,12.45,"2022-09-04 15:42:00",12.44,"2022-09-04 15:13:00",23.31,23.33,"2022-09-04 15:10:30",23.3,"2022-09-04 15:13:00",3.113678,0,1.418,105.3,73.05,327,5.3,"2022-09-04 15:01:30",0,"2022-09-04 15:45:00",2.945,112,65.41,219,7.8,"2022-09-04 15:32:30",0,"2022-09-04 15:15:00",0.579,1.994
"2022-09-04 17:00:00",19899,86.4,"2022-09-04 16:00:30",13.13,13.25,"2022-09-04 17:00:00",0.002,"2022-09-04 16:37:00",944,23.35,23.9,"2022-09-04 16:00:30",22.59,"2022-09-04 16:58:00",74.16,76.57,"2022-09-04 16:54:30",71.76,"2022-09-04 16:16:30",28.34,28.62,"2022-09-04 16:02:00",28.01,"2022-09-04 16:59:30",27.11,27.17,"2022-09-04 16:35:00",27.07,"2022-09-04 16:40:30",26.16,26.33,"2022-09-04 16:54:00",26.06,"2022-09-04 16:06:00",25.57,25.6,"2022-09-04 16:16:00",25.4,"2022-09-04 16:02:30",25.17,25.22,"2022-09-04 16:41:00",25.13,"2022-09-04 16:39:00",24.96,25.02,"2022-09-04 16:23:30",24.87,"2022-09-04 16:31:00",10.8,10.82,"2022-09-04 16:15:00",10.78,"2022-09-04 16:55:30",14.59,14.59,"2022-09-04 16:36:00",14.58,"2022-09-04 16:07:30",18.67,18.68,"2022-09-04 16:42:30",18.65,"2022-09-04 16:00:30",14.19,14.21,"2022-09-04 16:59:00",14.18,"2022-09-04 16:05:00",12.46,12.48,"2022-09-04 16:55:00",12.45,"2022-09-04 16:00:30",23.32,23.33,"2022-09-04 16:20:30",23.3,"2022-09-04 16:34:00",0.8454367,0,0.675,154.1,81.1,89,2.4,"2022-09-04 16:26:30",0,"2022-09-04 16:02:30",1.427,184.6,74.02,143,4,"2022-09-04 16:01:00",0,"2022-09-04 16:09:30",0.142,1.12
"2022-09-04 18:00:00",19900,87.5,"2022-09-04 17:01:00",12.84,0.24,"2022-09-04 18:00:00",0,"2022-09-04 17:16:00",945,22.14,22.6,"2022-09-04 17:09:00",21.54,"2022-09-04 17:59:30",77.59,80,"2022-09-04 17:52:30",75.02,"2022-09-04 17:04:00",27.75,28.09,"2022-09-04 17:02:00",27.42,"2022-09-04 17:57:30",27.1,27.17,"2022-09-04 17:14:30",27.07,"2022-09-04 17:54:30",26.32,26.39,"2022-09-04 17:59:30",26.26,"2022-09-04 17:10:00",25.69,25.81,"2022-09-04 17:47:30",25.56,"2022-09-04 17:04:00",25.28,25.38,"2022-09-04 17:27:00",25.16,"2022-09-04 17:18:30",24.97,25.04,"2022-09-04 17:38:00",24.93,"2022-09-04 17:07:30",10.77,10.79,"2022-09-04 17:00:30",10.74,"2022-09-04 17:50:30",14.58,14.59,"2022-09-04 17:03:30",14.57,"2022-09-04 17:58:30",18.68,18.7,"2022-09-04 17:50:30",18.66,"2022-09-04 17:00:30",14.21,14.23,"2022-09-04 17:43:30",14.2,"2022-09-04 17:08:00",12.47,12.49,"2022-09-04 17:47:00",12.46,"2022-09-04 17:10:00",23.33,23.34,"2022-09-04 17:58:00",23.31,"2022-09-04 17:03:30",0.06324866,0,0.666,207.2,80.9,311,2.1,"2022-09-04 17:21:30",0,"2022-09-04 17:03:30",1.098,211.9,64.36,123,3.4,"2022-09-04 17:45:30",0,"2022-09-04 17:01:30",0.023,0.263
"2022-09-04 19:00:00",19901,88.5,"2022-09-04 18:00:30",12.81,0.05,"2022-09-04 18:52:00",0,"2022-09-04 18:00:30",945,21.48,21.71,"2022-09-04 18:08:30",21.35,"2022-09-04 18:43:30",78.68,80.2,"2022-09-04 18:08:30",77.27,"2022-09-04 18:59:30",27.16,27.5,"2022-09-04 18:02:30",26.83,"2022-09-04 19:00:00",26.99,27.09,"2022-09-04 18:00:30",26.87,"2022-09-04 18:52:00",26.39,26.54,"2022-09-04 18:37:00",26.27,"2022-09-04 18:31:30",25.8,25.89,"2022-09-04 18:59:00",25.73,"2022-09-04 18:18:00",25.37,25.38,"2022-09-04 18:00:30",25.24,"2022-09-04 18:04:00",24.98,25.06,"2022-09-04 18:16:00",24.95,"2022-09-04 18:01:30",10.72,10.75,"2022-09-04 18:00:30",10.69,"2022-09-04 18:49:30",14.57,14.58,"2022-09-04 18:34:00",14.56,"2022-09-04 18:19:30",18.71,18.72,"2022-09-04 18:26:00",18.69,"2022-09-04 18:26:30",14.22,14.23,"2022-09-04 18:51:30",14.21,"2022-09-04 18:02:00",12.49,12.5,"2022-09-04 18:56:00",12.48,"2022-09-04 18:06:00",23.34,23.35,"2022-09-04 18:08:30",23.32,"2022-09-04 18:13:00",0.001025434,0,0.87,81.7,75.31,155,3.5,"2022-09-04 18:37:00",0,"2022-09-04 18:00:30",1.657,113.3,69.85,171,6,"2022-09-04 18:33:30",0,"2022-09-04 18:00:30",-0.015,0
"2022-09-04 20:00:00",19902,89.3,"2022-09-04 19:50:00",12.78,0.047,"2022-09-04 19:53:00",0,"2022-09-04 19:00:30",946,21.16,21.36,"2022-09-04 19:08:30",20.97,"2022-09-04 19:59:00",78.49,80.1,"2022-09-04 19:44:30",76.48,"2022-09-04 19:00:30",26.6,26.91,"2022-09-04 19:08:30",26.24,"2022-09-04 19:58:00",26.76,26.89,"2022-09-04 19:00:30",26.67,"2022-09-04 19:50:00",26.43,26.54,"2022-09-04 19:04:30",26.29,"2022-09-04 19:55:00",25.94,26.01,"2022-09-04 19:25:00",25.79,"2022-09-04 19:01:00",25.38,25.47,"2022-09-04 19:48:00",25.34,"2022-09-04 19:11:00",24.99,25.11,"2022-09-04 19:59:30",24.95,"2022-09-04 19:02:00",10.68,10.71,"2022-09-04 19:03:30",10.65,"2022-09-04 19:51:00",14.55,14.57,"2022-09-04 19:22:30",14.54,"2022-09-04 19:56:30",18.71,18.73,"2022-09-04 19:59:00",18.7,"2022-09-04 19:08:30",14.23,14.24,"2022-09-04 19:06:00",14.22,"2022-09-04 19:02:30",12.5,12.51,"2022-09-04 19:53:30",12.49,"2022-09-04 19:00:30",23.35,23.36,"2022-09-04 19:33:30",23.34,"2022-09-04 19:32:00",0.0009833298,0,0.923,114.4,63.39,240,2.9,"2022-09-04 19:06:30",0,"2022-09-04 19:04:00",1.899,118.3,57.19,235,5.2,"2022-09-04 19:06:30",0,"2022-09-04 19:08:30",-0.014,0
"2022-09-04 21:00:00",19903,88,"2022-09-04 21:00:00",12.77,0.046,"2022-09-04 20:54:30",0,"2022-09-04 20:00:30",946,20.82,21.08,"2022-09-04 20:37:00",20.5,"2022-09-04 20:59:00",77.42,79.34,"2022-09-04 21:00:00",76.22,"2022-09-04 20:31:30",26.1,26.34,"2022-09-04 20:04:00",25.87,"2022-09-04 20:47:00",26.52,26.69,"2022-09-04 20:00:30",26.29,"2022-09-04 20:58:30",26.37,26.52,"2022-09-04 20:03:00",26.25,"2022-09-04 20:30:00",26,26.01,"2022-09-04 20:00:30",25.93,"2022-09-04 20:03:30",25.48,25.59,"2022-09-04 20:45:00",25.36,"2022-09-04 20:01:00",25.09,25.18,"2022-09-04 20:47:30",24.95,"2022-09-04 20:15:30",10.64,10.66,"2022-09-04 20:19:30",10.61,"2022-09-04 21:00:00",14.54,14.56,"2022-09-04 20:08:30",14.52,"2022-09-04 20:45:00",18.72,18.74,"2022-09-04 20:27:30",18.7,"2022-09-04 20:22:30",14.23,14.24,"2022-09-04 20:31:00",14.22,"2022-09-04 20:01:30",12.51,12.52,"2022-09-04 20:14:00",12.49,"2022-09-04 20:04:00",23.35,23.36,"2022-09-04 20:12:00",23.33,"2022-09-04 20:10:30",0.001020364,0,0.984,119,79.89,105,3.5,"2022-09-04 20:42:30",0,"2022-09-04 20:01:00",2.02,127,80.6,114,6.2,"2022-09-04 20:42:00",0,"2022-09-04 20:32:30",-0.013,0
"2022-09-04 22:00:00",19904,87.4,"2022-09-04 21:23:00",12.78,0.045,"2022-09-04 21:42:00",0,"2022-09-04 21:00:30",946,20.21,20.52,"2022-09-04 21:08:30",19.97,"2022-09-04 21:44:30",81.6,83,"2022-09-04 21:58:30",78.89,"2022-09-04 21:00:30",25.6,25.89,"2022-09-04 21:00:30",25.28,"2022-09-04 21:57:30",26.23,26.34,"2022-09-04 21:01:00",26.09,"2022-09-04 21:50:30",26.32,26.36,"2022-09-04 21:03:30",26.27,"2022-09-04 21:05:00",26,26.01,"2022-09-04 21:00:30",25.95,"2022-09-04 21:38:00",25.57,25.59,"2022-09-04 21:02:00",25.5,"2022-09-04 21:10:00",25.16,25.23,"2022-09-04 21:44:00",25.05,"2022-09-04 21:15:00",10.6,10.62,"2022-09-04 21:03:00",10.57,"2022-09-04 21:49:00",14.52,14.54,"2022-09-04 21:01:30",14.5,"2022-09-04 21:58:30",18.72,18.73,"2022-09-04 21:10:00",18.72,"2022-09-04 21:57:30",14.24,14.25,"2022-09-04 21:13:00",14.24,"2022-09-04 21:00:30",12.51,12.52,"2022-09-04 21:42:00",12.5,"2022-09-04 21:14:30",23.35,23.36,"2022-09-04 21:44:30",23.34,"2022-09-04 21:01:30",0.001178557,0,1.128,116.7,65.56,142,4.6,"2022-09-04 21:03:00",0,"2022-09-04 21:10:30",1.907,108.5,46.28,105,5,"2022-09-04 21:58:00",0,"2022-09-04 21:20:30",-0.013,0
"2022-09-04 23:00:00",19905,87.8,"2022-09-04 22:05:00",12.75,0.043,"2022-09-04 22:57:30",0,"2022-09-04 22:00:30",946,19.82,20.13,"2022-09-04 22:07:00",19.65,"2022-09-04 22:45:00",84.1,85.6,"2022-09-04 22:56:30",82.2,"2022-09-04 22:00:30",25.08,25.33,"2022-09-04 22:02:00",24.84,"2022-09-04 22:59:30",25.95,26.12,"2022-09-04 22:07:30",25.81,"2022-09-04 23:00:00",26.24,26.33,"2022-09-04 22:00:30",26.06,"2022-09-04 22:52:00",26,26.01,"2022-09-04 22:01:00",25.93,"2022-09-04 22:06:00",25.58,25.59,"2022-09-04 22:01:30",25.51,"2022-09-04 22:21:30",25.17,25.23,"2022-09-04 22:19:00",25.14,"2022-09-04 22:09:00",10.55,10.58,"2022-09-04 22:16:30",10.53,"2022-09-04 22:58:30",14.5,14.52,"2022-09-04 22:12:30",14.48,"2022-09-04 22:58:00",18.73,18.74,"2022-09-04 22:45:30",18.72,"2022-09-04 22:03:30",14.24,14.25,"2022-09-04 22:06:00",14.24,"2022-09-04 22:39:00",12.52,12.53,"2022-09-04 22:52:30",12.51,"2022-09-04 22:03:00",23.35,23.36,"2022-09-04 22:05:00",23.34,"2022-09-04 22:03:00",0.001188248,0,1.611,92.5,49.13,185,6.2,"2022-09-04 22:56:00",0,"2022-09-04 22:41:30",3.518,92.4,35.61,173,7.9,"2022-09-04 22:07:30",0.3,"2022-09-04 22:44:00",-0.009,0
"2022-09-05 00:00:00",19906,88.4,"2022-09-04 23:31:00",12.75,0.042,"2022-09-04 23:58:30",0,"2022-09-04 23:00:30",946,19.46,19.72,"2022-09-04 23:08:30",19.26,"2022-09-04 23:58:30",85.2,86.6,"2022-09-04 23:23:00",83.8,"2022-09-04 23:45:30",24.63,24.87,"2022-09-04 23:00:30",24.41,"2022-09-04 23:57:30",25.64,25.86,"2022-09-04 23:00:30",25.48,"2022-09-04 23:42:30",26.08,26.15,"2022-09-04 23:01:30",25.94,"2022-09-04 23:50:00",26,26.01,"2022-09-04 23:01:00",25.95,"2022-09-04 23:10:00",25.58,25.62,"2022-09-04 23:15:30",25.49,"2022-09-04 23:48:00",25.17,25.23,"2022-09-04 23:34:00",25.16,"2022-09-04 23:01:00",10.52,10.54,"2022-09-04 23:03:30",10.49,"2022-09-04 23:59:30",14.48,14.49,"2022-09-04 23:01:00",14.46,"2022-09-04 23:34:00",18.73,18.74,"2022-09-04 23:53:30",18.72,"2022-09-04 23:42:00",14.25,14.25,"2022-09-04 23:00:30",14.24,"2022-09-04 23:49:30",12.53,12.53,"2022-09-04 23:48:00",12.52,"2022-09-04 23:01:30",23.36,23.36,"2022-09-04 23:03:30",23.35,"2022-09-04 23:01:30",0.001165031,0,1.747,107.8,65.51,167,6.5,"2022-09-04 23:44:00",0,"2022-09-04 23:12:30",3.218,113.8,47.96,170,8.5,"2022-09-04 23:44:00",0,"2022-09-04 23:48:30",-0.009,0
"2022-09-05 01:00:00",19907,88.8,"2022-09-05 00:01:00",12.73,0.041,"2022-09-05 00:37:00",0,"2022-09-05 00:00:30",945,19.16,19.41,"2022-09-05 00:07:30",19,"2022-09-05 00:59:30",87.2,88.5,"2022-09-05 00:52:00",85.2,"2022-09-05 00:00:30",24.22,24.46,"2022-09-05 00:00:30",24.08,"2022-09-05 00:41:00",25.35,25.52,"2022-09-05 00:03:00",25.13,"2022-09-05 00:59:00",25.91,26.02,"2022-09-05 00:02:30",25.87,"2022-09-05 00:24:30",25.98,26.01,"2022-09-05 00:00:30",25.89,"2022-09-05 00:56:00",25.57,25.65,"2022-09-05 00:56:00",25.49,"2022-09-05 00:40:00",25.18,25.26,"2022-09-05 00:37:00",25.16,"2022-09-05 00:01:00",10.48,10.5,"2022-09-05 00:00:30",10.46,"2022-09-05 00:58:30",14.45,14.47,"2022-09-05 00:28:00",14.44,"2022-09-05 00:46:00",18.73,18.74,"2022-09-05 00:01:30",18.72,"2022-09-05 00:45:00",14.24,14.26,"2022-09-05 00:36:00",14.24,"2022-09-05 00:33:30",12.53,12.54,"2022-09-05 00:41:00",12.52,"2022-09-05 00:03:00",23.36,23.37,"2022-09-05 00:07:30",23.36,"2022-09-05 00:03:30",0.001072342,0,1.776,113.7,68.28,165,6.4,"2022-09-05 00:27:00",0,"2022-09-05 00:14:30",3.283,119.9,51.74,108,10.4,"2022-09-05 00:32:00",0,"2022-09-05 00:16:00",-0.01,0
"2022-09-05 02:00:00",19908,89.7,"2022-09-05 01:28:30",12.71,0.041,"2022-09-05 01:54:00",0,"2022-09-05 01:00:30",945,18.99,19.16,"2022-09-05 01:22:30",18.93,"2022-09-05 01:48:30",88,88.9,"2022-09-05 01:07:00",87,"2022-09-05 01:46:30",23.91,24.08,"2022-09-05 01:00:30",23.73,"2022-09-05 01:59:30",25.08,25.21,"2022-09-05 01:05:30",24.9,"2022-09-05 01:59:00",25.8,25.91,"2022-09-05 01:01:00",25.68,"2022-09-05 01:48:00",25.88,25.99,"2022-09-05 01:02:30",25.77,"2022-09-05 01:46:00",25.58,25.62,"2022-09-05 01:35:00",25.49,"2022-09-05 01:14:00",25.19,25.26,"2022-09-05 01:14:30",25.16,"2022-09-05 01:01:30",10.45,10.47,"2022-09-05 01:01:00",10.43,"2022-09-05 01:53:30",14.43,14.45,"2022-09-05 01:02:30",14.42,"2022-09-05 01:55:30",18.72,18.73,"2022-09-05 01:24:00",18.72,"2022-09-05 01:06:00",14.25,14.26,"2022-09-05 01:55:30",14.24,"2022-09-05 01:01:30",12.53,12.54,"2022-09-05 01:06:00",12.53,"2022-09-05 01:04:30",23.37,23.37,"2022-09-05 01:02:30",23.36,"2022-09-05 01:19:30",0.000869762,0,1.668,112.2,64.74,93,6.9,"2022-09-05 01:07:30",0,"2022-09-05 01:31:00",2.69,114.8,52.42,136,7.4,"2022-09-05 01:07:00",0,"2022-09-05 01:33:30",-0.011,0
"2022-09-05 03:00:00",19909,89.6,"2022-09-05 03:00:00",12.69,0.041,"2022-09-05 02:43:30",0,"2022-09-05 02:00:30",945,19,19.22,"2022-09-05 02:08:00",18.87,"2022-09-05 02:56:30",87.3,88,"2022-09-05 02:20:00",86.4,"2022-09-05 02:47:00",23.66,23.85,"2022-09-05 02:00:30",23.5,"2022-09-05 02:52:00",24.83,24.97,"2022-09-05 02:01:30",24.68,"2022-09-05 02:49:30",25.62,25.7,"2022-09-05 02:00:30",25.45,"2022-09-05 02:58:00",25.8,25.84,"2022-09-05 02:01:00",25.75,"2022-09-05 02:02:00",25.58,25.65,"2022-09-05 02:10:30",25.53,"2022-09-05 02:04:30",25.2,25.29,"2022-09-05 02:33:30",25.16,"2022-09-05 02:03:30",10.43,10.45,"2022-09-05 02:01:00",10.41,"2022-09-05 02:41:30",14.42,14.43,"2022-09-05 02:02:30",14.4,"2022-09-05 02:59:30",18.72,18.73,"2022-09-05 02:40:30",18.71,"2022-09-05 02:39:00",14.24,14.25,"2022-09-05 02:00:30",14.24,"2022-09-05 02:22:30",12.53,12.54,"2022-09-05 02:18:00",12.52,"2022-09-05 02:49:00",23.37,23.37,"2022-09-05 02:01:00",23.35,"2022-09-05 02:37:00",0.0008204407,0,1.524,114.6,66.21,104,5.7,"2022-09-05 02:02:00",0,"2022-09-05 02:27:00",2.593,116.7,49.33,135,7.4,"2022-09-05 02:02:00",0,"2022-09-05 02:43:00",-0.012,0
"2022-09-05 04:00:00",19910,87.9,"2022-09-05 03:49:00",12.68,0.041,"2022-09-05 03:47:30",0,"2022-09-05 03:00:30",944,18.63,18.84,"2022-09-05 03:09:00",18.48,"2022-09-05 03:29:30",86.7,87.6,"2022-09-05 03:49:30",85.7,"2022-09-05 03:15:30",23.4,23.52,"2022-09-05 03:03:00",23.21,"2022-09-05 03:59:30",24.63,24.8,"2022-09-05 03:00:30",24.48,"2022-09-05 03:46:00",25.48,25.52,"2022-09-05 03:01:00",25.36,"2022-09-05 03:53:00",25.73,25.81,"2022-09-05 03:00:30",25.6,"2022-09-05 03:39:00",25.58,25.59,"2022-09-05 03:01:30",25.51,"2022-09-05 03:25:30",25.2,25.26,"2022-09-05 03:33:30",25.16,"2022-09-05 03:02:00",10.4,10.42,"2022-09-05 03:01:30",10.39,"2022-09-05 03:58:00",14.39,14.41,"2022-09-05 03:00:30",14.38,"2022-09-05 03:54:00",18.72,18.73,"2022-09-05 03:01:00",18.71,"2022-09-05 03:51:00",14.24,14.25,"2022-09-05 03:29:30",14.24,"2022-09-05 03:07:00",12.53,12.53,"2022-09-05 03:25:30",12.52,"2022-09-05 03:11:30",23.37,23.38,"2022-09-05 03:04:30",23.36,"2022-09-05 03:07:30",0.000978511,0,1.347,122.8,80,151,5.4,"2022-09-05 03:30:00",0,"2022-09-05 03:11:30",2.379,124.9,58.24,94,7.6,"2022-09-05 03:46:30",0,"2022-09-05 03:19:00",-0.013,0
"2022-09-05 05:00:00",19911,88.1,"2022-09-05 04:00:30",12.64,0.041,"2022-09-05 04:03:30",0,"2022-09-05 04:00:30",945,18.76,18.92,"2022-09-05 04:08:00",18.6,"2022-09-05 04:37:30",84.6,85.8,"2022-09-05 04:04:30",82.7,"2022-09-05 04:19:00",23.07,23.26,"2022-09-05 04:02:00",22.86,"2022-09-05 04:56:30",24.39,24.57,"2022-09-05 04:01:30",24.27,"2022-09-05 04:30:00",25.3,25.44,"2022-09-05 04:00:30",25.24,"2022-09-05 04:32:30",25.6,25.68,"2022-09-05 04:01:30",25.56,"2022-09-05 04:17:30",25.57,25.59,"2022-09-05 04:01:30",25.49,"2022-09-05 04:37:00",25.21,25.33,"2022-09-05 04:27:00",25.16,"2022-09-05 04:12:00",10.38,10.41,"2022-09-05 04:02:30",10.36,"2022-09-05 04:44:00",14.38,14.4,"2022-09-05 04:10:30",14.36,"2022-09-05 05:00:00",18.72,18.73,"2022-09-05 04:07:30",18.71,"2022-09-05 04:04:30",14.24,14.25,"2022-09-05 04:00:30",14.24,"2022-09-05 04:54:00",12.52,12.53,"2022-09-05 04:19:30",12.51,"2022-09-05 04:51:00",23.37,23.38,"2022-09-05 04:01:00",23.35,"2022-09-05 04:09:00",0.0009684258,0,1.827,109.5,48.2,121,4.7,"2022-09-05 04:45:30",0,"2022-09-05 04:02:00",3.491,119.7,42.86,188,8.2,"2022-09-05 04:00:30",0.5,"2022-09-05 04:57:00",-0.008,0
"2022-09-05 06:00:00",19912,87.9,"2022-09-05 05:14:30",12.62,0.909,"2022-09-05 05:00:30",0,"2022-09-05 05:00:30",945,18.57,19.01,"2022-09-05 06:00:00",18.37,"2022-09-05 05:10:30",85.9,86.7,"2022-09-05 05:24:00",84.5,"2022-09-05 06:00:00",22.79,22.96,"2022-09-05 05:11:30",22.66,"2022-09-05 05:39:30",24.21,24.39,"2022-09-05 05:18:30",24.09,"2022-09-05 05:50:00",25.15,25.31,"2022-09-05 05:03:30",25.06,"2022-09-05 05:54:00",25.56,25.6,"2022-09-05 05:01:00",25.42,"2022-09-05 05:59:00",25.5,25.59,"2022-09-05 05:00:30",25.35,"2022-09-05 05:44:00",25.2,25.3,"2022-09-05 05:50:00",25.16,"2022-09-05 05:01:30",10.35,10.37,"2022-09-05 05:00:30",10.33,"2022-09-05 05:57:00",14.35,14.37,"2022-09-05 05:02:00",14.33,"2022-09-05 05:51:30",18.71,18.73,"2022-09-05 05:30:30",18.7,"2022-09-05 05:03:30",14.23,14.24,"2022-09-05 05:45:30",14.22,"2022-09-05 05:36:00",12.52,12.54,"2022-09-05 05:38:30",12.51,"2022-09-05 05:20:30",23.37,23.38,"2022-09-05 05:02:30",23.35,"2022-09-05 05:35:30",0.2060152,0,1.288,139.6,91.6,155,6,"2022-09-05 05:57:30",0,"2022-09-05 05:18:30",2.527,170,58.39,100,8.2,"2022-09-05 05:12:30",0,"2022-09-05 05:04:00",0.003,0
"2022-09-05 07:00:00",19913,89.6,"2022-09-05 06:00:30",12.66,12.78,"2022-09-05 06:02:00",0.002,"2022-09-05 06:22:30",946,19.43,20.63,"2022-09-05 07:00:00",18.87,"2022-09-05 06:04:30",82.2,85.1,"2022-09-05 06:07:00",75.91,"2022-09-05 06:58:00",22.59,22.76,"2022-09-05 06:08:30",22.46,"2022-09-05 06:40:30",24.01,24.19,"2022-09-05 06:01:30",23.89,"2022-09-05 06:46:00",25.04,25.1,"2022-09-05 06:20:00",24.87,"2022-09-05 06:59:00",25.42,25.53,"2022-09-05 06:09:00",25.36,"2022-09-05 06:17:00",25.4,25.51,"2022-09-05 06:09:00",25.32,"2022-09-05 06:16:00",25.19,25.28,"2022-09-05 06:21:00",25.16,"2022-09-05 06:02:30",10.33,10.34,"2022-09-05 06:01:00",10.32,"2022-09-05 06:12:00",14.33,14.36,"2022-09-05 06:08:30",14.3,"2022-09-05 06:56:00",18.7,18.71,"2022-09-05 06:00:30",18.68,"2022-09-05 06:55:30",14.23,14.24,"2022-09-05 06:11:00",14.22,"2022-09-05 06:59:30",12.52,12.53,"2022-09-05 06:01:00",12.51,"2022-09-05 06:55:30",23.36,23.37,"2022-09-05 06:01:00",23.35,"2022-09-05 07:00:00",2.512034,0,1.508,191.5,83.1,262,4.3,"2022-09-05 06:02:30",0,"2022-09-05 06:05:00",3.216,174.4,59.32,218,7.2,"2022-09-05 06:16:00",0,"2022-09-05 06:42:30",0.407,0.311
"2022-09-05 08:00:00",19914,74.45,"2022-09-05 08:00:00",13.04,15.97,"2022-09-05 07:17:00",0.139,"2022-09-05 07:01:00",947,21.86,23.05,"2022-09-05 07:59:30",20.63,"2022-09-05 07:01:30",71.23,76.37,"2022-09-05 07:04:30",64.31,"2022-09-05 07:55:30",22.6,22.76,"2022-09-05 07:51:30",22.46,"2022-09-05 07:02:30",23.82,23.98,"2022-09-05 07:04:30",23.73,"2022-09-05 07:47:00",24.87,24.95,"2022-09-05 07:03:30",24.76,"2022-09-05 07:53:30",25.36,25.4,"2022-09-05 07:00:30",25.2,"2022-09-05 07:58:00",25.37,25.38,"2022-09-05 07:00:30",25.32,"2022-09-05 07:23:30",25.18,25.25,"2022-09-05 07:02:30",25.16,"2022-09-05 07:00:30",10.31,10.33,"2022-09-05 07:02:00",10.29,"2022-09-05 07:52:00",14.29,14.32,"2022-09-05 07:01:00",14.26,"2022-09-05 07:59:30",18.66,18.7,"2022-09-05 07:01:00",18.62,"2022-09-05 07:56:00",14.2,14.22,"2022-09-05 07:00:30",14.17,"2022-09-05 07:59:00",12.49,12.51,"2022-09-05 07:00:30",12.47,"2022-09-05 07:58:30",23.34,23.36,"2022-09-05 07:01:00",23.32,"2022-09-05 07:42:30",8.145012,0,1.331,247.6,73.49,97,4.1,"2022-09-05 07:18:30",0,"2022-09-05 07:06:00",3.254,216.2,47.78,117,7.6,"2022-09-05 07:31:30",0,"2022-09-05 07:29:30",1.484,1.188
"2022-09-05 09:00:00",19915,61.16,"2022-09-05 09:00:00",13.45,19.15,"2022-09-05 08:55:30",0.16,"2022-09-05 08:41:30",947,23.77,25.01,"2022-09-05 08:57:30",22.8,"2022-09-05 08:01:00",64.56,67.26,"2022-09-05 08:01:30",60.79,"2022-09-05 08:59:30",23,23.47,"2022-09-05 08:59:30",22.66,"2022-09-05 08:01:00",23.78,23.83,"2022-09-05 08:14:30",23.7,"2022-09-05 08:15:00",24.7,24.87,"2022-09-05 08:03:00",24.64,"2022-09-05 08:29:30",25.21,25.35,"2022-09-05 08:01:00",25.14,"2022-09-05 08:45:30",25.37,25.38,"2022-09-05 08:00:30",25.29,"2022-09-05 08:53:30",25.18,25.23,"2022-09-05 08:31:30",25.16,"2022-09-05 08:01:30",10.3,10.31,"2022-09-05 08:07:30",10.28,"2022-09-05 08:32:00",14.23,14.26,"2022-09-05 08:01:00",14.2,"2022-09-05 08:56:30",18.59,18.63,"2022-09-05 08:01:30",18.55,"2022-09-05 08:58:00",14.14,14.18,"2022-09-05 08:01:00",14.11,"2022-09-05 08:58:30",12.44,12.47,"2022-09-05 08:02:30",12.41,"2022-09-05 08:58:30",23.3,23.33,"2022-09-05 08:00:30",23.28,"2022-09-05 08:54:00",12.5002,0,1.354,255.2,78.28,262,4.3,"2022-09-05 08:01:00",0,"2022-09-05 08:05:00",3.087,210.3,57.06,207,6.8,"2022-09-05 08:26:00",0,"2022-09-05 08:40:00",2.375,2.063
"2022-09-05 10:00:00",19916,57.48,"2022-09-05 09:42:30",13.42,18.41,"2022-09-05 09:43:30",0.108,"2022-09-05 09:27:00",947,25.95,26.95,"2022-09-05 09:55:30",24.87,"2022-09-05 09:02:00",58.14,60.72,"2022-09-05 09:03:30",54.54,"2022-09-05 10:00:00",24.07,24.84,"2022-09-05 10:00:00",23.45,"2022-09-05 09:00:30",23.86,24.03,"2022-09-05 09:49:30",23.71,"2022-09-05 09:02:00",24.66,24.68,"2022-09-05 09:35:00",24.63,"2022-09-05 09:32:30",25.19,25.22,"2022-09-05 09:03:30",25.14,"2022-09-05 09:23:00",25.31,25.38,"2022-09-05 09:01:30",25.2,"2022-09-05 09:32:30",25.17,25.22,"2022-09-05 09:07:00",25.14,"2022-09-05 09:05:30",10.31,10.33,"2022-09-05 09:57:30",10.29,"2022-09-05 09:02:00",14.17,14.2,"2022-09-05 09:01:00",14.13,"2022-09-05 09:47:00",18.5,18.55,"2022-09-05 09:01:00",18.44,"2022-09-05 10:00:00",14.07,14.11,"2022-09-05 09:00:30",14.03,"2022-09-05 09:56:30",12.39,12.42,"2022-09-05 09:00:30",12.36,"2022-09-05 09:57:30",23.26,23.28,"2022-09-05 09:00:30",23.23,"2022-09-05 09:58:00",15.51777,0,1.144,249.9,86.4,17,4,"2022-09-05 09:38:00",0,"2022-09-05 09:06:00",2.594,226.4,54.69,155,6.9,"2022-09-05 09:51:30",0,"2022-09-05 09:35:00",3.087,2.797
"2022-09-05 11:00:00",19917,58.23,"2022-09-05 10:07:00",13.41,19.81,"2022-09-05 11:00:00",0.139,"2022-09-05 10:55:30",946,27.11,28.16,"2022-09-05 10:59:30",26.13,"2022-09-05 10:27:00",53.99,56.96,"2022-09-05 10:30:00",50.96,"2022-09-05 11:00:00",25.73,26.68,"2022-09-05 10:58:30",24.87,"2022-09-05 10:00:30",24.23,24.57,"2022-09-05 10:57:30",23.91,"2022-09-05 10:04:00",24.66,24.68,"2022-09-05 10:29:30",24.63,"2022-09-05 10:08:00",25.1,25.2,"2022-09-05 10:00:30",24.97,"2022-09-05 10:32:00",25.2,25.33,"2022-09-05 10:10:30",25.11,"2022-09-05 10:49:30",25.17,25.26,"2022-09-05 10:25:30",25.08,"2022-09-05 10:37:30",10.35,10.38,"2022-09-05 10:56:00",10.32,"2022-09-05 10:00:30",14.11,14.15,"2022-09-05 10:01:30",14.07,"2022-09-05 10:57:30",18.39,18.44,"2022-09-05 10:01:00",18.34,"2022-09-05 11:00:00",14,14.04,"2022-09-05 10:00:30",13.96,"2022-09-05 10:57:30",12.34,12.38,"2022-09-05 10:00:30",12.31,"2022-09-05 10:56:30",23.21,23.24,"2022-09-05 10:03:30",23.18,"2022-09-05 11:00:00",17.74817,0,1.603,223.8,88.3,227,4.6,"2022-09-05 10:38:30",0,"2022-09-05 10:56:00",3.284,181.1,77.71,209,7.5,"2022-09-05 10:23:30",0,"2022-09-05 10:59:30",3.546,3.325
"2022-09-05 12:00:00",19918,60.2,"2022-09-05 11:09:30",13.41,19.04,"2022-09-05 11:39:30",0.127,"2022-09-05 12:00:00",946,27.22,28.14,"2022-09-05 11:01:00",26.51,"2022-09-05 11:52:00",53.41,57.42,"2022-09-05 11:54:30",50.22,"2022-09-05 11:02:00",27.61,28.5,"2022-09-05 11:58:30",26.64,"2022-09-05 11:00:30",24.89,25.36,"2022-09-05 11:57:30",24.48,"2022-09-05 11:01:00",24.73,24.87,"2022-09-05 11:47:30",24.64,"2022-09-05 11:03:30",25.02,25.12,"2022-09-05 11:23:00",24.97,"2022-09-05 11:51:00",25.16,25.2,"2022-09-05 11:04:00",25.11,"2022-09-05 11:59:30",25.12,25.22,"2022-09-05 11:29:30",24.98,"2022-09-05 11:48:30",10.41,10.45,"2022-09-05 11:59:00",10.37,"2022-09-05 11:03:30",14.05,14.08,"2022-09-05 11:02:00",14.02,"2022-09-05 11:43:30",18.29,18.34,"2022-09-05 11:00:30",18.24,"2022-09-05 11:51:30",13.93,13.97,"2022-09-05 11:00:30",13.9,"2022-09-05 11:59:30",12.28,12.32,"2022-09-05 11:01:30",12.26,"2022-09-05 11:58:30",23.16,23.19,"2022-09-05 11:00:30",23.13,"2022-09-05 11:57:30",16.00419,0,2.123,108.6,59.43,63,5.6,"2022-09-05 11:08:30",0,"2022-09-05 11:26:00",4.256,108.4,50.42,93,12.1,"2022-09-05 11:10:30",0.3,"2022-09-05 11:32:00",3.154,3.596
"2022-09-05 13:00:00",19919,64.98,"2022-09-05 12:00:30",13.41,19.48,"2022-09-05 12:23:30",0.121,"2022-09-05 13:00:00",945,26.94,27.81,"2022-09-05 12:22:30",26.12,"2022-09-05 13:00:00",56.28,59.76,"2022-09-05 12:43:00",53.07,"2022-09-05 12:04:30",29.05,29.56,"2022-09-05 12:59:30",28.55,"2022-09-05 12:01:00",25.74,26.14,"2022-09-05 12:57:30",25.28,"2022-09-05 12:00:30",25,25.19,"2022-09-05 13:00:00",24.87,"2022-09-05 12:00:30",25.06,25.18,"2022-09-05 12:54:00",24.95,"2022-09-05 12:18:00",25.16,25.17,"2022-09-05 12:01:00",25.09,"2022-09-05 12:44:00",25.04,25.16,"2022-09-05 12:14:00",24.95,"2022-09-05 12:51:00",10.45,10.46,"2022-09-05 12:55:00",10.43,"2022-09-05 12:00:30",14.01,14.04,"2022-09-05 12:04:30",13.99,"2022-09-05 12:52:00",18.2,18.24,"2022-09-05 12:00:30",18.16,"2022-09-05 13:00:00",13.87,13.9,"2022-09-05 12:00:30",13.83,"2022-09-05 12:56:00",12.24,12.26,"2022-09-05 12:00:30",12.22,"2022-09-05 12:58:00",23.13,23.16,"2022-09-05 12:01:30",23.1,"2022-09-05 12:47:00",13.25653,0,2.109,84.8,52.73,77,5.4,"2022-09-05 12:58:30",0,"2022-09-05 12:17:30",4.483,84.1,36.13,124,10.1,"2022-09-05 12:29:00",0,"2022-09-05 12:04:30",2.601,3.579
"2022-09-05 14:00:00",19920,68.85,"2022-09-05 13:00:30",13.42,19.22,"2022-09-05 13:48:00",0.117,"2022-09-05 13:40:00",944,26.86,27.82,"2022-09-05 13:46:00",26.05,"2022-09-05 13:01:30",56.51,59.76,"2022-09-05 13:03:00",52.87,"2022-09-05 13:47:00",29.91,30.25,"2022-09-05 14:00:00",29.59,"2022-09-05 13:01:00",26.57,26.89,"2022-09-05 13:53:00",26.19,"2022-09-05 13:00:30",25.37,25.52,"2022-09-05 13:56:00",25.08,"2022-09-05 13:01:30",25.18,25.22,"2022-09-05 13:20:30",25.07,"2022-09-05 13:05:30",25.16,25.17,"2022-09-05 13:01:30",25.12,"2022-09-05 13:36:30",25,25.06,"2022-09-05 13:50:30",24.95,"2022-09-05 13:17:00",10.44,10.46,"2022-09-05 13:29:30",10.42,"2022-09-05 13:50:00",13.96,14,"2022-09-05 13:00:30",13.93,"2022-09-05 13:52:00",18.11,18.16,"2022-09-05 13:01:30",18.07,"2022-09-05 13:52:30",13.81,13.84,"2022-09-05 13:01:00",13.79,"2022-09-05 13:53:00",12.2,12.22,"2022-09-05 13:01:30",12.18,"2022-09-05 13:56:30",23.09,23.12,"2022-09-05 13:02:00",23.05,"2022-09-05 13:50:00",13.22411,0,2.162,88.8,49.42,94,5.7,"2022-09-05 13:26:30",0,"2022-09-05 13:28:30",4.387,82.9,42.5,86,9.8,"2022-09-05 13:51:30",0.6,"2022-09-05 13:32:30",2.587,3.291
"2022-09-05 15:00:00",19921,70.35,"2022-09-05 14:00:30",13.41,19.02,"2022-09-05 14:46:30",0.112,"2022-09-05 14:27:30",944,26.02,26.94,"2022-09-05 14:09:30",25.2,"2022-09-05 14:58:30",60.12,65.49,"2022-09-05 14:59:00",55.35,"2022-09-05 14:03:30",30.45,30.61,"2022-09-05 14:37:30",30.23,"2022-09-05 14:00:30",27.25,27.5,"2022-09-05 14:44:00",26.89,"2022-09-05 14:01:00",25.79,25.94,"2022-09-05 14:59:30",25.49,"2022-09-05 14:02:00",25.3,25.4,"2022-09-05 14:39:00",25.16,"2022-09-05 14:02:00",25.17,25.2,"2022-09-05 14:56:30",25.11,"2022-09-05 14:20:00",24.98,25.04,"2022-09-05 14:53:00",24.95,"2022-09-05 14:01:30",10.44,10.45,"2022-09-05 14:01:30",10.42,"2022-09-05 14:31:30",13.93,13.95,"2022-09-05 14:04:00",13.92,"2022-09-05 14:46:30",18.05,18.08,"2022-09-05 14:01:00",18.03,"2022-09-05 14:35:00",13.77,13.79,"2022-09-05 14:05:00",13.76,"2022-09-05 14:31:00",12.18,12.18,"2022-09-05 14:04:30",12.17,"2022-09-05 14:49:00",23.06,23.07,"2022-09-05 14:05:30",23.05,"2022-09-05 14:32:30",6.784466,0,1.977,89.7,57.15,232,5.2,"2022-09-05 14:51:30",0,"2022-09-05 14:13:30",4.193,95.9,44.42,347,10.8,"2022-09-05 14:52:00",0,"2022-09-05 14:04:30",1.314,2.748
"2022-09-05 16:00:00",19922,79.15,"2022-09-05 15:00:30",13.45,17.96,"2022-09-05 15:40:30",0.12,"2022-09-05 15:19:30",944,24.99,25.69,"2022-09-05 15:11:00",24.22,"2022-09-05 15:58:30",66.01,69.97,"2022-09-05 16:00:00",62.47,"2022-09-05 15:15:30",30.28,30.43,"2022-09-05 15:00:30",30.02,"2022-09-05 15:56:30",27.73,27.9,"2022-09-05 15:39:30",27.46,"2022-09-05 15:06:30",26.16,26.33,"2022-09-05 15:41:00",25.87,"2022-09-05 15:03:00",25.49,25.6,"2022-09-05 15:45:00",25.36,"2022-09-05 15:15:30",25.17,25.28,"2022-09-05 15:52:30",25.13,"2022-09-05 15:06:30",24.98,25.07,"2022-09-05 15:48:00",24.95,"2022-09-05 15:01:30",10.42,10.44,"2022-09-05 15:24:00",10.4,"2022-09-05 15:56:00",13.92,13.93,"2022-09-05 15:02:30",13.91,"2022-09-05 15:16:30",18.03,18.04,"2022-09-05 15:04:30",18.02,"2022-09-05 15:15:30",13.77,13.78,"2022-09-05 15:31:30",13.76,"2022-09-05 15:34:00",12.18,12.19,"2022-09-05 15:57:30",12.17,"2022-09-05 15:05:00",23.05,23.06,"2022-09-05 15:57:00",23.04,"2022-09-05 15:23:30",3.979479,0,1.771,96.5,36.47,122,4.5,"2022-09-05 15:02:30",0,"2022-09-05 15:03:00",3.561,101.8,32.16,102,9,"2022-09-05 15:11:30",0,"2022-09-05 15:03:30",0.753,1.995
"2022-09-05 17:00:00",19923,83.6,"2022-09-05 16:00:30",13.22,13.34,"2022-09-05 16:59:30",0.002,"2022-09-05 16:46:00",945,23.95,24.3,"2022-09-05 16:08:30",23.57,"2022-09-05 16:59:00",70.82,73.32,"2022-09-05 16:59:30",69.18,"2022-09-05 16:02:00",29.7,30.02,"2022-09-05 16:00:30",29.39,"2022-09-05 17:00:00",27.93,28.04,"2022-09-05 16:51:30",27.84,"2022-09-05 16:11:30",26.49,26.67,"2022-09-05 16:54:30",26.29,"2022-09-05 16:04:30",25.69,25.81,"2022-09-05 16:38:00",25.56,"2022-09-05 16:15:30",25.3,25.38,"2022-09-05 16:35:30",25.16,"2022-09-05 16:00:30",25,25.14,"2022-09-05 16:50:30",24.95,"2022-09-05 16:03:00",10.4,10.42,"2022-09-05 16:10:30",10.37,"2022-09-05 16:59:00",13.92,13.93,"2022-09-05 16:22:00",13.91,"2022-09-05 16:49:00",18.04,18.06,"2022-09-05 16:58:00",18.03,"2022-09-05 16:10:30",13.78,13.79,"2022-09-05 16:30:30",13.77,"2022-09-05 16:00:30",12.19,12.21,"2022-09-05 17:00:00",12.17,"2022-09-05 16:09:30",23.06,23.07,"2022-09-05 16:52:30",23.05,"2022-09-05 16:37:30",1.500409,0,1.41,87.9,48.47,109,3.7,"2022-09-05 16:55:00",0,"2022-09-05 16:47:00",3.085,89,30.9,100,7,"2022-09-05 16:10:00",0.4,"2022-09-05 16:24:30",0.263,1.117
"2022-09-05 18:00:00",19924,85.6,"2022-09-05 17:02:30",12.88,0.257,"2022-09-05 18:00:00",0,"2022-09-05 17:16:00",945,23.12,23.66,"2022-09-05 17:08:00",22.85,"2022-09-05 17:43:30",76.23,78.97,"2022-09-05 17:56:00",72.65,"2022-09-05 17:00:30",28.92,29.39,"2022-09-05 17:00:30",28.5,"2022-09-05 17:59:30",27.93,28.06,"2022-09-05 17:10:00",27.84,"2022-09-05 17:19:00",26.72,26.82,"2022-09-05 17:54:30",26.62,"2022-09-05 17:35:30",25.9,26.01,"2022-09-05 17:41:00",25.79,"2022-09-05 17:02:30",25.37,25.41,"2022-09-05 17:54:00",25.32,"2022-09-05 17:36:30",25.05,25.17,"2022-09-05 17:57:30",24.95,"2022-09-05 17:02:30",10.36,10.38,"2022-09-05 17:01:30",10.33,"2022-09-05 17:58:30",13.92,13.93,"2022-09-05 17:14:30",13.91,"2022-09-05 17:07:30",18.07,18.09,"2022-09-05 17:54:00",18.04,"2022-09-05 17:02:00",13.8,13.81,"2022-09-05 17:58:30",13.79,"2022-09-05 17:00:30",12.21,12.23,"2022-09-05 17:51:00",12.2,"2022-09-05 17:01:00",23.07,23.09,"2022-09-05 17:44:30",23.05,"2022-09-05 17:15:30",0.09651326,0,1.415,78.71,44.94,226,4.4,"2022-09-05 17:41:30",0,"2022-09-05 17:54:30",2.932,91.2,34.54,341,7.6,"2022-09-05 17:23:30",0,"2022-09-05 17:08:00",0.034,0.259
"2022-09-05 19:00:00",19925,88.4,"2022-09-05 18:00:30",12.81,0.05,"2022-09-05 18:53:30",0,"2022-09-05 18:00:30",946,22.3,22.73,"2022-09-05 18:08:30",21.68,"2022-09-05 18:59:30",80.8,81.8,"2022-09-05 18:43:30",78.18,"2022-09-05 18:01:30",28.15,28.52,"2022-09-05 18:00:30",27.78,"2022-09-05 18:58:30",27.8,27.9,"2022-09-05 18:01:00",27.66,"2022-09-05 18:48:30",26.89,26.96,"2022-09-05 18:32:30",26.69,"2022-09-05 18:03:30",26.03,26.19,"2022-09-05 18:55:30",25.93,"2022-09-05 18:35:30",25.47,25.59,"2022-09-05 18:32:30",25.36,"2022-09-05 18:01:30",25.15,25.23,"2022-09-05 18:43:00",25.03,"2022-09-05 18:06:00",10.31,10.34,"2022-09-05 18:00:30",10.28,"2022-09-05 18:51:00",13.91,13.92,"2022-09-05 18:01:00",13.9,"2022-09-05 18:27:30",18.09,18.1,"2022-09-05 18:19:30",18.07,"2022-09-05 18:02:00",13.82,13.83,"2022-09-05 18:40:30",13.8,"2022-09-05 18:00:30",12.23,12.24,"2022-09-05 18:44:00",12.22,"2022-09-05 18:00:30",23.07,23.09,"2022-09-05 18:18:30",23.06,"2022-09-05 18:01:30",0.0009998055,0,1.315,104.1,68.67,86,3.8,"2022-09-05 18:41:30",0,"2022-09-05 18:06:30",2.523,100.2,60.02,248,7.4,"2022-09-05 18:12:30",0,"2022-09-05 18:01:30",-0.009,0
"2022-09-05 20:00:00",19926,86.9,"2022-09-05 19:55:00",12.8,0.047,"2022-09-05 19:33:30",0,"2022-09-05 19:00:30",946,21.01,21.62,"2022-09-05 19:00:30",20.43,"2022-09-05 19:59:30",82.1,84.4,"2022-09-05 20:00:00",79.74,"2022-09-05 19:03:30",27.53,27.86,"2022-09-05 19:03:00",27.21,"2022-09-05 19:53:30",27.54,27.7,"2022-09-05 19:00:30",27.41,"2022-09-05 19:54:00",26.94,26.96,"2022-09-05 19:02:00",26.87,"2022-09-05 19:03:00",26.19,26.23,"2022-09-05 19:56:30",26.07,"2022-09-05 19:00:30",25.58,25.62,"2022-09-05 19:53:00",25.53,"2022-09-05 19:07:00",25.18,25.25,"2022-09-05 19:25:30",25.08,"2022-09-05 19:04:30",10.26,10.29,"2022-09-05 19:11:30",10.22,"2022-09-05 19:59:30",13.9,13.91,"2022-09-05 19:09:00",13.88,"2022-09-05 19:50:30",18.1,18.11,"2022-09-05 19:55:30",18.09,"2022-09-05 19:02:30",13.83,13.85,"2022-09-05 19:45:30",13.82,"2022-09-05 19:05:30",12.25,12.26,"2022-09-05 19:45:30",12.23,"2022-09-05 19:02:00",23.09,23.1,"2022-09-05 20:00:00",23.07,"2022-09-05 19:00:30",0.001108727,0,1.061,131.1,68.12,248,3.8,"2022-09-05 19:28:00",0,"2022-09-05 19:01:30",2.146,143.9,60.16,83,6.7,"2022-09-05 19:28:00",0,"2022-09-05 19:06:30",-0.013,0
"2022-09-05 21:00:00",19927,87.1,"2022-09-05 20:00:30",12.78,0.045,"2022-09-05 20:54:00",0,"2022-09-05 20:00:30",947,20.37,20.65,"2022-09-05 20:01:00",20.24,"2022-09-05 20:36:00",85.6,87.2,"2022-09-05 20:58:30",83.9,"2022-09-05 20:00:30",26.91,27.29,"2022-09-05 20:00:30",26.62,"2022-09-05 20:49:00",27.24,27.5,"2022-09-05 20:01:00",27.07,"2022-09-05 20:52:00",26.91,26.96,"2022-09-05 20:00:30",26.78,"2022-09-05 20:58:30",26.27,26.4,"2022-09-05 20:58:00",26.15,"2022-09-05 20:04:30",25.68,25.8,"2022-09-05 20:34:30",25.53,"2022-09-05 20:00:30",25.19,25.25,"2022-09-05 20:51:00",25.16,"2022-09-05 20:00:30",10.21,10.24,"2022-09-05 20:08:00",10.18,"2022-09-05 20:57:30",13.88,13.89,"2022-09-05 20:01:30",13.87,"2022-09-05 20:29:30",18.11,18.13,"2022-09-05 20:44:00",18.1,"2022-09-05 20:00:30",13.84,13.86,"2022-09-05 20:50:30",13.83,"2022-09-05 20:46:00",12.26,12.27,"2022-09-05 20:12:00",12.24,"2022-09-05 20:33:30",23.1,23.11,"2022-09-05 20:50:30",23.08,"2022-09-05 20:06:30",0.001157778,0,1.306,113.6,65.88,274,4.4,"2022-09-05 20:18:30",0,"2022-09-05 20:07:30",2.568,119.8,54.11,254,6.9,"2022-09-05 20:13:30",0,"2022-09-05 20:00:30",-0.013,0
"2022-09-05 22:00:00",19928,89.8,"2022-09-05 21:47:30",12.77,0.047,"2022-09-05 21:00:30",0,"2022-09-05 21:00:30",947,20.17,20.33,"2022-09-05 21:38:00",20.04,"2022-09-05 21:27:30",87.2,88.1,"2022-09-05 21:23:30",86.2,"2022-09-05 21:49:00",26.42,26.72,"2022-09-05 21:00:30",26.2,"2022-09-05 21:54:00",26.94,27.09,"2022-09-05 21:01:00",26.69,"2022-09-05 21:59:30",26.79,26.94,"2022-09-05 21:15:00",26.69,"2022-09-05 21:36:30",26.37,26.42,"2022-09-05 21:06:00",26.22,"2022-09-05 21:02:00",25.78,25.81,"2022-09-05 21:54:30",25.7,"2022-09-05 21:45:30",25.24,25.39,"2022-09-05 21:49:30",25.16,"2022-09-05 21:09:00",10.16,10.18,"2022-09-05 21:02:30",10.14,"2022-09-05 21:56:00",13.86,13.87,"2022-09-05 21:01:30",13.84,"2022-09-05 21:51:30",18.13,18.14,"2022-09-05 21:37:00",18.11,"2022-09-05 21:04:30",13.84,13.86,"2022-09-05 21:30:30",13.84,"2022-09-05 21:02:00",12.26,12.27,"2022-09-05 21:51:00",12.25,"2022-09-05 21:01:00",23.11,23.12,"2022-09-05 21:32:00",23.09,"2022-09-05 21:56:30",0.001068336,0,1.794,114.9,55.23,82,5.3,"2022-09-05 21:53:30",0,"2022-09-05 21:01:30",3.328,123.1,42.21,134,7.3,"2022-09-05 21:51:30",0.3,"2022-09-05 21:35:30",-0.009,0
"2022-09-05 23:00:00",19929,89.8,"2022-09-05 22:34:00",12.77,0.045,"2022-09-05 22:54:30",0,"2022-09-05 22:00:30",947,20.09,20.41,"2022-09-05 22:53:30",19.85,"2022-09-05 22:21:30",86.7,88.1,"2022-09-05 22:19:30",85.1,"2022-09-05 22:47:00",25.98,26.27,"2022-09-05 22:01:00",25.73,"2022-09-05 23:00:00",26.64,26.77,"2022-09-05 22:06:00",26.46,"2022-09-05 23:00:00",26.73,26.77,"2022-09-05 22:01:30",26.62,"2022-09-05 22:57:30",26.39,26.42,"2022-09-05 22:02:30",26.3,"2022-09-05 22:55:00",25.78,25.86,"2022-09-05 22:47:00",25.7,"2022-09-05 22:26:30",25.36,25.43,"2022-09-05 22:44:30",25.24,"2022-09-05 22:00:30",10.13,10.15,"2022-09-05 22:08:00",10.1,"2022-09-05 22:51:00",13.84,13.86,"2022-09-05 22:01:00",13.82,"2022-09-05 22:37:30",18.13,18.14,"2022-09-05 22:11:30",18.12,"2022-09-05 22:31:30",13.85,13.86,"2022-09-05 22:07:00",13.84,"2022-09-05 22:03:00",12.28,12.29,"2022-09-05 22:51:30",12.27,"2022-09-05 22:01:30",23.1,23.12,"2022-09-05 22:01:00",23.09,"2022-09-05 22:21:30",0.001054931,0,1.843,124.5,61.85,252,7.7,"2022-09-05 22:39:00",0,"2022-09-05 22:18:30",3.461,120.8,45.73,194,10.4,"2022-09-05 22:29:30",0.5,"2022-09-05 22:57:30",-0.009,0
"2022-09-06 00:00:00",19930,88.7,"2022-09-05 23:21:30",12.74,0.044,"2022-09-05 23:53:00",0,"2022-09-05 23:00:30",946,20.14,20.37,"2022-09-05 23:07:30",19.98,"2022-09-05 23:59:30",86,86.6,"2022-09-05 23:53:30",84.9,"2022-09-05 23:03:30",25.55,25.76,"2022-09-05 23:01:30",25.3,"2022-09-05 23:54:00",26.35,26.51,"2022-09-05 23:03:00",26.19,"2022-09-05 23:59:30",26.59,26.75,"2022-09-05 23:01:00",26.5,"2022-09-05 23:33:00",26.38,26.42,"2022-09-05 23:00:30",26.28,"2022-09-05 23:48:00",25.83,25.94,"2022-09-05 23:25:00",25.64,"2022-09-05 23:17:30",25.39,25.47,"2022-09-05 23:09:30",25.34,"2022-09-05 23:06:30",10.09,10.11,"2022-09-05 23:04:00",10.06,"2022-09-05 23:53:00",13.82,13.83,"2022-09-05 23:17:30",13.8,"2022-09-05 23:56:00",18.13,18.14,"2022-09-05 23:19:30",18.12,"2022-09-05 23:07:00",13.85,13.86,"2022-09-05 23:02:30",13.85,"2022-09-05 23:00:30",12.28,12.29,"2022-09-05 23:09:30",12.27,"2022-09-05 23:05:30",23.11,23.12,"2022-09-05 23:17:00",23.09,"2022-09-05 23:08:00",0.001022388,0,1.754,120.5,60.92,116,7.8,"2022-09-05 23:04:00",0,"2022-09-05 23:01:30",3.32,131.3,42.7,88,9.7,"2022-09-05 23:04:00",0,"2022-09-05 23:42:00",-0.009,0
"2022-09-06 01:00:00",19931,89.4,"2022-09-06 00:00:30",12.73,0.042,"2022-09-06 00:56:30",0,"2022-09-06 00:00:30",945,20.03,20.22,"2022-09-06 00:08:30",19.91,"2022-09-06 00:43:30",86.9,87.4,"2022-09-06 00:34:30",86.1,"2022-09-06 00:01:00",25.15,25.33,"2022-09-06 00:02:30",24.92,"2022-09-06 01:00:00",26.04,26.21,"2022-09-06 00:00:30",25.88,"2022-09-06 00:48:00",26.46,26.54,"2022-09-06 00:01:00",26.31,"2022-09-06 00:57:00",26.33,26.42,"2022-09-06 00:02:30",26.18,"2022-09-06 00:56:30",25.89,25.99,"2022-09-06 00:10:30",25.77,"2022-09-06 00:14:00",25.39,25.46,"2022-09-06 00:54:00",25.37,"2022-09-06 00:00:30",10.05,10.08,"2022-09-06 00:00:30",10.03,"2022-09-06 00:51:00",13.8,13.82,"2022-09-06 00:04:30",13.79,"2022-09-06 00:31:30",18.13,18.14,"2022-09-06 00:40:00",18.12,"2022-09-06 00:41:00",13.86,13.87,"2022-09-06 00:42:30",13.85,"2022-09-06 00:00:30",12.28,12.29,"2022-09-06 00:02:00",12.27,"2022-09-06 00:17:30",23.11,23.12,"2022-09-06 00:13:00",23.1,"2022-09-06 00:04:30",0.0009634157,0,1.662,125.8,50.16,85,5.4,"2022-09-06 00:48:30",0,"2022-09-06 00:02:30",3.077,136.3,40.27,151,7.5,"2022-09-06 00:02:00",0.4,"2022-09-06 00:24:30",-0.01,0
"2022-09-06 02:00:00",19932,88.9,"2022-09-06 01:50:00",12.73,0.041,"2022-09-06 01:54:00",0,"2022-09-06 01:00:30",945,19.83,19.93,"2022-09-06 01:38:00",19.65,"2022-09-06 01:47:00",87,87.7,"2022-09-06 01:08:30",86.1,"2022-09-06 01:00:30",24.8,25.05,"2022-09-06 01:01:30",24.67,"2022-09-06 02:00:00",25.79,25.9,"2022-09-06 01:02:30",25.66,"2022-09-06 01:54:00",26.32,26.36,"2022-09-06 01:00:30",26.25,"2022-09-06 01:59:00",26.23,26.32,"2022-09-06 01:01:30",26.15,"2022-09-06 01:58:00",25.91,26.01,"2022-09-06 01:49:30",25.79,"2022-09-06 01:02:00",25.41,25.51,"2022-09-06 01:54:00",25.37,"2022-09-06 01:02:00",10.03,10.05,"2022-09-06 01:03:00",10,"2022-09-06 02:00:00",13.78,13.8,"2022-09-06 01:00:30",13.76,"2022-09-06 02:00:00",18.13,18.14,"2022-09-06 01:04:00",18.12,"2022-09-06 01:46:00",13.86,13.87,"2022-09-06 01:03:30",13.85,"2022-09-06 01:02:00",12.28,12.3,"2022-09-06 01:29:00",12.27,"2022-09-06 01:05:00",23.12,23.13,"2022-09-06 01:03:30",23.11,"2022-09-06 01:12:00",0.0009784658,0,1.378,105.6,54.24,46,4.4,"2022-09-06 01:26:30",0,"2022-09-06 01:13:30",3.057,107.2,44.35,104,7,"2022-09-06 01:54:00",0,"2022-09-06 01:32:30",-0.013,0
"2022-09-06 03:00:00",19933,89.5,"2022-09-06 02:00:30",12.7,0.041,"2022-09-06 02:51:30",0,"2022-09-06 02:00:30",945,19.89,20.12,"2022-09-06 02:22:00",19.72,"2022-09-06 02:58:30",87.3,88.6,"2022-09-06 03:00:00",86,"2022-09-06 02:02:00",24.51,24.69,"2022-09-06 02:00:30",24.29,"2022-09-06 02:55:00",25.53,25.7,"2022-09-06 02:03:30",25.38,"2022-09-06 02:51:30",26.16,26.33,"2022-09-06 02:04:30",26.08,"2022-09-06 02:35:30",26.2,26.24,"2022-09-06 02:05:30",26.09,"2022-09-06 02:59:30",25.89,25.99,"2022-09-06 02:25:30",25.79,"2022-09-06 02:18:00",25.45,25.55,"2022-09-06 02:02:00",25.37,"2022-09-06 02:10:00",10,10.01,"2022-09-06 02:02:30",9.98,"2022-09-06 02:51:00",13.76,13.78,"2022-09-06 02:02:00",13.74,"2022-09-06 02:57:00",18.13,18.14,"2022-09-06 02:12:30",18.12,"2022-09-06 02:01:00",13.86,13.87,"2022-09-06 02:25:30",13.85,"2022-09-06 02:55:00",12.29,12.3,"2022-09-06 02:01:00",12.27,"2022-09-06 02:09:00",23.12,23.13,"2022-09-06 02:04:30",23.1,"2022-09-06 02:49:00",0.0008158114,0,1.453,106.4,55.71,140,4.3,"2022-09-06 02:23:30",0,"2022-09-06 02:40:30",2.598,116.2,45.7,99,5.9,"2022-09-06 02:22:30",0,"2022-09-06 02:33:30",-0.012,0
"2022-09-06 04:00:00",19934,90.5,"2022-09-06 03:05:00",12.69,0.041,"2022-09-06 03:00:30",0,"2022-09-06 03:00:30",945,19.67,19.83,"2022-09-06 03:23:30",19.52,"2022-09-06 03:33:30",90,90.8,"2022-09-06 03:35:00",88,"2022-09-06 03:01:00",24.27,24.39,"2022-09-06 03:00:30",24.11,"2022-09-06 03:59:30",25.3,25.48,"2022-09-06 03:01:30",25.08,"2022-09-06 03:54:00",25.97,26.12,"2022-09-06 03:01:00",25.88,"2022-09-06 03:41:30",26.11,26.21,"2022-09-06 03:02:00",25.95,"2022-09-06 03:42:30",25.86,25.99,"2022-09-06 03:08:30",25.75,"2022-09-06 03:54:00",25.49,25.6,"2022-09-06 03:14:00",25.39,"2022-09-06 03:03:30",9.98,10,"2022-09-06 03:03:00",9.96,"2022-09-06 03:49:30",13.74,13.77,"2022-09-06 03:05:30",13.73,"2022-09-06 03:43:30",18.13,18.14,"2022-09-06 03:13:30",18.12,"2022-09-06 03:10:00",13.86,13.87,"2022-09-06 03:36:00",13.85,"2022-09-06 03:16:30",12.29,12.3,"2022-09-06 03:01:30",12.28,"2022-09-06 03:08:30",23.12,23.14,"2022-09-06 03:37:30",23.1,"2022-09-06 03:12:00",0.00071193,0,1.397,114.6,60.17,52,5.5,"2022-09-06 03:00:30",0,"2022-09-06 03:21:30",2.598,119,44.98,101,5.8,"2022-09-06 03:04:00",0,"2022-09-06 03:09:30",-0.014,0
"2022-09-06 05:00:00",19935,90.2,"2022-09-06 04:50:00",12.66,0.042,"2022-09-06 04:02:30",0,"2022-09-06 04:00:30",945,19.36,19.73,"2022-09-06 04:00:30",19.13,"2022-09-06 04:47:30",92,93.2,"2022-09-06 04:23:00",90.2,"2022-09-06 04:00:30",24.1,24.29,"2022-09-06 04:01:00",24.01,"2022-09-06 04:59:30",25.1,25.19,"2022-09-06 04:06:00",25.02,"2022-09-06 04:51:00",25.89,25.91,"2022-09-06 04:00:30",25.73,"2022-09-06 04:56:00",26,26.05,"2022-09-06 04:00:30",25.95,"2022-09-06 04:01:30",25.81,25.91,"2022-09-06 04:21:00",25.72,"2022-09-06 04:50:30",25.51,25.6,"2022-09-06 04:24:00",25.37,"2022-09-06 04:01:00",9.96,9.97,"2022-09-06 04:03:30",9.94,"2022-09-06 04:56:30",13.73,13.74,"2022-09-06 04:01:30",13.71,"2022-09-06 04:57:00",18.12,18.13,"2022-09-06 04:00:30",18.11,"2022-09-06 04:48:30",13.86,13.87,"2022-09-06 04:02:00",13.85,"2022-09-06 04:04:00",12.29,12.3,"2022-09-06 04:08:00",12.28,"2022-09-06 04:02:30",23.12,23.14,"2022-09-06 04:23:30",23.1,"2022-09-06 04:55:00",0.0007353557,0,1.099,95.6,73.31,39,4.3,"2022-09-06 04:51:00",0,"2022-09-06 04:11:30",1.973,99.2,64.42,109,5.8,"2022-09-06 04:49:00",0,"2022-09-06 04:16:00",-0.018,0
"2022-09-06 06:00:00",19936,90.3,"2022-09-06 05:21:30",12.63,0.596,"2022-09-06 05:00:30",0,"2022-09-06 05:00:30",946,19.45,19.55,"2022-09-06 05:23:00",19.36,"2022-09-06 05:06:00",89.8,90.9,"2022-09-06 05:04:30",88.9,"2022-09-06 05:33:00",23.92,24.1,"2022-09-06 05:03:30",23.88,"2022-09-06 05:10:00",24.94,25.13,"2022-09-06 05:05:30",24.85,"2022-09-06 05:58:30",25.72,25.86,"2022-09-06 05:00:30",25.65,"2022-09-06 05:53:00",25.99,26.01,"2022-09-06 05:28:00",25.93,"2022-09-06 05:59:00",25.77,25.83,"2022-09-06 05:13:00",25.7,"2022-09-06 05:17:30",25.51,25.6,"2022-09-06 05:21:30",25.42,"2022-09-06 05:01:00",9.95,9.96,"2022-09-06 05:05:00",9.94,"2022-09-06 05:54:00",13.71,13.74,"2022-09-06 05:12:00",13.69,"2022-09-06 05:50:30",18.12,18.13,"2022-09-06 05:11:30",18.11,"2022-09-06 05:56:00",13.85,13.86,"2022-09-06 05:03:30",13.84,"2022-09-06 05:56:30",12.29,12.3,"2022-09-06 05:00:30",12.28,"2022-09-06 05:56:30",23.12,23.14,"2022-09-06 05:03:00",23.1,"2022-09-06 05:05:30",0.1156033,0,1.107,74.33,80.8,347,3.4,"2022-09-06 05:13:00",0,"2022-09-06 05:03:00",1.808,104.6,73.28,230,4.8,"2022-09-06 05:36:30",0,"2022-09-06 05:03:00",-0.007,0
"2022-09-06 07:00:00",19937,91.5,"2022-09-06 06:00:30",12.64,12.76,"2022-09-06 06:02:00",0.002,"2022-09-06 06:57:00",946,19.83,20.38,"2022-09-06 07:00:00",19.52,"2022-09-06 06:17:00",87.6,90,"2022-09-06 06:06:00",85.5,"2022-09-06 06:59:30",23.88,23.92,"2022-09-06 06:16:30",23.83,"2022-09-06 06:35:30",24.76,24.89,"2022-09-06 06:01:00",24.68,"2022-09-06 06:33:30",25.58,25.7,"2022-09-06 06:00:30",25.47,"2022-09-06 06:54:30",25.89,26.01,"2022-09-06 06:11:30",25.77,"2022-09-06 06:44:30",25.78,25.8,"2022-09-06 06:00:30",25.7,"2022-09-06 06:10:30",25.49,25.6,"2022-09-06 06:43:00",25.41,"2022-09-06 06:56:30",9.93,9.94,"2022-09-06 06:00:30",9.92,"2022-09-06 06:38:00",13.7,13.72,"2022-09-06 06:11:00",13.68,"2022-09-06 06:56:30",18.12,18.13,"2022-09-06 06:15:00",18.1,"2022-09-06 06:31:00",13.84,13.86,"2022-09-06 06:21:30",13.84,"2022-09-06 06:25:00",12.28,12.29,"2022-09-06 06:05:00",12.27,"2022-09-06 06:50:30",23.12,23.14,"2022-09-06 06:02:00",23.1,"2022-09-06 06:22:30",1.074896,0,0.897,294.4,91,211,3.1,"2022-09-06 06:51:00",0,"2022-09-06 06:05:30",1.573,225.8,77.03,241,5.1,"2022-09-06 06:20:30",0,"2022-09-06 06:00:30",0.154,0.314
"2022-09-06 08:00:00",19938,93.1,"2022-09-06 07:01:00",12.98,13.16,"2022-09-06 07:01:00",0.002,"2022-09-06 07:20:30",947,20.58,20.96,"2022-09-06 08:00:00",20.18,"2022-09-06 07:00:30",85.5,86.9,"2022-09-06 07:20:00",84.3,"2022-09-06 07:32:00",23.88,23.92,"2022-09-06 07:16:00",23.83,"2022-09-06 07:03:30",24.68,24.8,"2022-09-06 07:23:30",24.53,"2022-09-06 07:45:00",25.49,25.52,"2022-09-06 07:03:00",25.39,"2022-09-06 07:52:30",25.79,25.84,"2022-09-06 07:04:30",25.72,"2022-09-06 07:52:00",25.76,25.8,"2022-09-06 07:02:00",25.69,"2022-09-06 07:54:00",25.47,25.57,"2022-09-06 07:37:30",25.37,"2022-09-06 07:18:30",9.93,9.94,"2022-09-06 07:51:30",9.92,"2022-09-06 07:00:30",13.67,13.69,"2022-09-06 07:41:30",13.66,"2022-09-06 07:40:30",18.09,18.11,"2022-09-06 07:00:30",18.08,"2022-09-06 07:53:00",13.83,13.85,"2022-09-06 07:07:30",13.82,"2022-09-06 07:57:00",12.27,12.28,"2022-09-06 07:15:00",12.26,"2022-09-06 07:50:00",23.11,23.13,"2022-09-06 07:01:00",23.09,"2022-09-06 07:54:30",2.522366,0,1.093,91.2,80.7,74,6.1,"2022-09-06 07:51:00",0,"2022-09-06 07:03:00",2.198,76.94,76.21,83,7.6,"2022-09-06 07:51:00",0,"2022-09-06 07:07:30",0.424,1.186
"2022-09-06 09:00:00",19939,93.1,"2022-09-06 08:58:30",13.53,13.99,"2022-09-06 08:02:00",0.244,"2022-09-06 08:42:30",947,21.12,21.54,"2022-09-06 08:25:00",20.76,"2022-09-06 08:06:30",84.8,86.8,"2022-09-06 08:44:00",82.8,"2022-09-06 08:32:00",24.12,24.29,"2022-09-06 08:45:00",23.88,"2022-09-06 08:01:00",24.58,24.73,"2022-09-06 08:08:30",24.5,"2022-09-06 08:19:00",25.34,25.51,"2022-09-06 08:04:00",25.26,"2022-09-06 08:56:00",25.73,25.81,"2022-09-06 08:02:30",25.58,"2022-09-06 08:49:30",25.69,25.8,"2022-09-06 08:13:30",25.56,"2022-09-06 08:53:30",25.43,25.58,"2022-09-06 08:31:00",25.37,"2022-09-06 08:16:00",9.94,9.95,"2022-09-06 09:00:00",9.92,"2022-09-06 08:16:30",13.66,13.68,"2022-09-06 08:01:30",13.64,"2022-09-06 08:47:30",18.07,18.09,"2022-09-06 08:00:30",18.05,"2022-09-06 09:00:00",13.81,13.82,"2022-09-06 08:03:30",13.79,"2022-09-06 08:45:30",12.25,12.27,"2022-09-06 08:01:00",12.24,"2022-09-06 08:26:30",23.1,23.12,"2022-09-06 08:10:30",23.08,"2022-09-06 08:53:30",4.586163,0,1.623,81.5,46.39,108,7.2,"2022-09-06 08:26:30",0,"2022-09-06 08:48:30",3.563,80.9,24.91,96,10,"2022-09-06 08:45:30",0,"2022-09-06 08:52:30",0.796,2.056
"2022-09-06 10:00:00",19940,92.5,"2022-09-06 09:49:30",13.55,18.61,"2022-09-06 09:49:00",0.188,"2022-09-06 09:43:00",947,22.4,22.88,"2022-09-06 09:24:00",21.41,"2022-09-06 09:01:00",80.7,83.4,"2022-09-06 09:04:30",77.75,"2022-09-06 09:46:00",24.57,24.89,"2022-09-06 09:58:00",24.29,"2022-09-06 09:00:30",24.65,24.79,"2022-09-06 09:58:30",24.5,"2022-09-06 09:03:30",25.28,25.31,"2022-09-06 09:39:30",25.24,"2022-09-06 09:28:30",25.61,25.7,"2022-09-06 09:07:00",25.56,"2022-09-06 09:08:30",25.6,25.75,"2022-09-06 09:10:30",25.53,"2022-09-06 09:01:00",25.4,25.48,"2022-09-06 09:00:30",25.37,"2022-09-06 09:06:00",9.95,9.97,"2022-09-06 09:51:00",9.94,"2022-09-06 09:13:00",13.63,13.66,"2022-09-06 09:03:30",13.6,"2022-09-06 09:57:30",18.03,18.05,"2022-09-06 09:00:30",18.01,"2022-09-06 09:49:30",13.79,13.8,"2022-09-06 09:06:00",13.77,"2022-09-06 09:48:00",12.24,12.25,"2022-09-06 09:01:00",12.22,"2022-09-06 09:44:00",23.08,23.1,"2022-09-06 09:00:30",23.07,"2022-09-06 09:36:30",5.563412,0,1.428,100.1,67.2,101,4.7,"2022-09-06 09:45:00",0,"2022-09-06 09:36:00",2.618,100.8,54.17,103,7.1,"2022-09-06 09:26:00",0.4,"2022-09-06 09:52:00",1.007,2.785
"2022-09-06 11:00:00",19941,91.7,"2022-09-06 10:58:30",13.52,19.53,"2022-09-06 10:32:00",0.114,"2022-09-06 10:32:30",947,23.49,24.29,"2022-09-06 11:00:00",22.7,"2022-09-06 10:00:30",80.7,86.7,"2022-09-06 10:24:00",75.71,"2022-09-06 10:58:30",25.15,25.5,"2022-09-06 10:52:00",24.84,"2022-09-06 10:04:00",24.76,24.93,"2022-09-06 10:59:30",24.68,"2022-09-06 10:02:30",25.28,25.28,"2022-09-06 10:00:30",25.21,"2022-09-06 10:12:00",25.6,25.6,"2022-09-06 10:00:30",25.53,"2022-09-06 10:55:00",25.58,25.62,"2022-09-06 10:02:00",25.49,"2022-09-06 10:16:30",25.4,25.47,"2022-09-06 10:17:30",25.37,"2022-09-06 10:00:30",9.98,10.02,"2022-09-06 11:00:00",9.96,"2022-09-06 10:01:30",13.61,13.63,"2022-09-06 10:44:30",13.59,"2022-09-06 10:19:30",17.99,18.01,"2022-09-06 10:02:00",17.98,"2022-09-06 10:57:30",13.76,13.77,"2022-09-06 10:00:30",13.74,"2022-09-06 10:56:30",12.21,12.23,"2022-09-06 10:01:30",12.2,"2022-09-06 10:55:30",23.07,23.08,"2022-09-06 10:01:00",23.06,"2022-09-06 10:43:30",9.757248,0,1.514,87.7,54.63,141,3.9,"2022-09-06 10:38:00",0,"2022-09-06 10:25:00",3.335,83.3,37.53,117,8,"2022-09-06 10:40:00",0,"2022-09-06 10:24:00",1.821,3.294
"2022-09-06 12:00:00",19942,78.18,"2022-09-06 11:56:00",13.48,18.96,"2022-09-06 11:47:00",0.098,"2022-09-06 11:22:30",946,24.41,25.41,"2022-09-06 11:40:30",22.15,"2022-09-06 11:59:00",76.24,89.8,"2022-09-06 12:00:00",69.89,"2022-09-06 11:39:30",25.89,26.22,"2022-09-06 11:58:30",25.48,"2022-09-06 11:00:30",25,25.16,"2022-09-06 11:41:00",24.87,"2022-09-06 11:06:00",25.28,25.28,"2022-09-06 11:00:30",25.24,"2022-09-06 11:11:00",25.57,25.6,"2022-09-06 11:01:00",25.46,"2022-09-06 11:54:30",25.58,25.59,"2022-09-06 11:00:30",25.51,"2022-09-06 11:06:30",25.39,25.45,"2022-09-06 11:47:30",25.34,"2022-09-06 11:50:30",10.02,10.04,"2022-09-06 11:51:30",10,"2022-09-06 11:07:00",13.59,13.6,"2022-09-06 11:02:00",13.56,"2022-09-06 11:39:00",17.95,17.98,"2022-09-06 11:02:00",17.93,"2022-09-06 11:39:30",13.72,13.75,"2022-09-06 11:01:30",13.71,"2022-09-06 11:39:00",12.19,12.21,"2022-09-06 11:01:00",12.17,"2022-09-06 11:38:30",23.04,23.06,"2022-09-06 11:02:00",23.02,"2022-09-06 11:37:30",7.462149,1.4,1.744,101.6,63.37,156,5.6,"2022-09-06 11:42:30",0,"2022-09-06 11:50:30",3.668,109.3,51.89,176,8.7,"2022-09-06 11:47:00",0.5,"2022-09-06 11:29:30",1.402,3.561
"2022-09-06 13:00:00",19943,79.36,"2022-09-06 12:00:30",13.3,15.74,"2022-09-06 12:58:00",0.002,"2022-09-06 12:46:30",945,22.78,23.97,"2022-09-06 12:55:00",21.61,"2022-09-06 12:08:30",88.1,92.3,"2022-09-06 12:05:00",81.4,"2022-09-06 12:57:30",26.36,26.88,"2022-09-06 12:59:30",26.13,"2022-09-06 12:04:00",25.29,25.48,"2022-09-06 12:58:00",25.08,"2022-09-06 12:00:30",25.31,25.47,"2022-09-06 12:58:00",25.26,"2022-09-06 12:04:00",25.55,25.6,"2022-09-06 12:02:00",25.48,"2022-09-06 12:27:30",25.56,25.59,"2022-09-06 12:01:00",25.45,"2022-09-06 12:59:00",25.39,25.47,"2022-09-06 12:13:00",25.34,"2022-09-06 12:31:30",10.06,10.09,"2022-09-06 12:56:00",10.02,"2022-09-06 12:07:00",13.59,13.6,"2022-09-06 12:40:00",13.58,"2022-09-06 12:16:30",17.95,17.96,"2022-09-06 12:28:00",17.93,"2022-09-06 12:56:30",13.72,13.74,"2022-09-06 12:32:00",13.71,"2022-09-06 12:54:30",12.18,12.2,"2022-09-06 12:33:30",12.17,"2022-09-06 12:56:30",23.04,23.05,"2022-09-06 12:10:30",23.03,"2022-09-06 12:07:00",13.42635,0.6,1.811,86,47.03,39,5.4,"2022-09-06 12:07:30",0,"2022-09-06 12:01:30",4.023,91.3,35.53,119,8.7,"2022-09-06 12:44:30",0,"2022-09-06 12:52:00",2.448,3.539
"2022-09-06 14:00:00",19944,78.68,"2022-09-06 13:51:00",13.48,17.82,"2022-09-06 13:37:30",0.107,"2022-09-06 13:33:00",944,23.8,25.32,"2022-09-06 13:15:30",21.94,"2022-09-06 14:00:00",81.9,90.4,"2022-09-06 13:59:00",72.69,"2022-09-06 13:16:30",27.34,27.68,"2022-09-06 13:52:30",26.81,"2022-09-06 13:04:00",25.65,25.88,"2022-09-06 13:50:00",25.46,"2022-09-06 13:01:00",25.47,25.52,"2022-09-06 13:49:30",25.34,"2022-09-06 13:02:30",25.56,25.6,"2022-09-06 13:08:30",25.48,"2022-09-06 13:16:00",25.51,25.59,"2022-09-06 13:11:30",25.39,"2022-09-06 13:55:30",25.38,25.45,"2022-09-06 13:24:00",25.34,"2022-09-06 13:04:00",10.13,10.16,"2022-09-06 14:00:00",10.08,"2022-09-06 13:00:30",13.58,13.59,"2022-09-06 13:04:00",13.57,"2022-09-06 13:27:30",17.92,17.95,"2022-09-06 13:01:30",17.9,"2022-09-06 13:20:30",13.69,13.72,"2022-09-06 13:02:00",13.68,"2022-09-06 13:34:00",12.17,12.19,"2022-09-06 13:02:30",12.16,"2022-09-06 13:20:00",23.03,23.04,"2022-09-06 13:01:30",23.01,"2022-09-06 13:22:30",10.29088,0.2,1.879,106,43.63,110,4,"2022-09-06 13:59:00",0,"2022-09-06 13:03:30",3.741,106.2,32.38,101,12.9,"2022-09-06 13:44:00",0,"2022-09-06 13:19:00",1.906,3.255
"2022-09-06 15:00:00",19945,79.26,"2022-09-06 14:03:30",13.52,17.63,"2022-09-06 14:46:00",0.115,"2022-09-06 14:12:00",944,22.1,22.32,"2022-09-06 14:24:00",21.91,"2022-09-06 14:49:00",89.8,91.8,"2022-09-06 14:41:30",87.9,"2022-09-06 14:25:00",27.59,27.72,"2022-09-06 14:16:30",27.38,"2022-09-06 14:53:30",26.09,26.31,"2022-09-06 14:56:30",25.88,"2022-09-06 14:00:30",25.62,25.7,"2022-09-06 14:31:30",25.47,"2022-09-06 14:00:30",25.58,25.6,"2022-09-06 14:01:30",25.5,"2022-09-06 14:10:00",25.46,25.59,"2022-09-06 14:47:00",25.36,"2022-09-06 14:26:30",25.36,25.45,"2022-09-06 14:58:00",25.29,"2022-09-06 14:42:00",10.17,10.18,"2022-09-06 14:47:00",10.15,"2022-09-06 14:44:30",13.6,13.61,"2022-09-06 14:40:00",13.58,"2022-09-06 14:03:00",17.93,17.95,"2022-09-06 14:55:30",17.92,"2022-09-06 14:07:30",13.7,13.72,"2022-09-06 14:57:30",13.69,"2022-09-06 14:01:00",12.18,12.2,"2022-09-06 14:37:30",12.17,"2022-09-06 14:00:30",23.04,23.06,"2022-09-06 14:53:30",23.02,"2022-09-06 14:03:30",4.083344,0.4,1.764,89.3,42.04,107,5,"2022-09-06 14:03:00",0.3,"2022-09-06 14:14:30",3.808,99.1,29.94,113,7.7,"2022-09-06 14:46:30",0.4,"2022-09-06 14:12:00",0.713,2.718
"2022-09-06 16:00:00",19946,86,"2022-09-06 15:34:30",13.38,13.52,"2022-09-06 15:31:30",0.002,"2022-09-06 15:29:30",944,21.33,22.37,"2022-09-06 15:10:30",20.63,"2022-09-06 15:49:30",90.8,93.4,"2022-09-06 15:39:00",86.9,"2022-09-06 15:07:30",27.22,27.54,"2022-09-06 15:09:00",26.81,"2022-09-06 15:58:30",26.29,26.39,"2022-09-06 15:55:30",26.26,"2022-09-06 15:03:00",25.82,25.91,"2022-09-06 15:30:30",25.68,"2022-09-06 15:19:30",25.6,25.66,"2022-09-06 15:36:00",25.5,"2022-09-06 15:23:00",25.47,25.57,"2022-09-06 15:13:30",25.36,"2022-09-06 15:56:00",25.35,25.42,"2022-09-06 15:03:30",25.29,"2022-09-06 15:39:00",10.16,10.18,"2022-09-06 15:02:00",10.14,"2022-09-06 15:50:00",13.62,13.63,"2022-09-06 15:49:30",13.6,"2022-09-06 15:01:00",17.95,17.96,"2022-09-06 15:50:00",17.94,"2022-09-06 15:11:30",13.72,13.74,"2022-09-06 15:56:00",13.71,"2022-09-06 15:00:30",12.19,12.2,"2022-09-06 15:39:00",12.18,"2022-09-06 15:04:30",23.05,23.06,"2022-09-06 15:33:00",23.03,"2022-09-06 15:08:00",1.672467,0.8,1.947,95.8,41.02,124,6.3,"2022-09-06 15:23:00",0,"2022-09-06 15:11:00",3.955,107.3,23.77,116,8.9,"2022-09-06 15:28:30",0,"2022-09-06 15:01:00",0.274,1.979
"2022-09-06 17:00:00",19947,88.6,"2022-09-06 16:49:00",13.01,13.18,"2022-09-06 16:52:30",0.002,"2022-09-06 16:09:00",945,20.36,20.94,"2022-09-06 16:23:30",19.46,"2022-09-06 17:00:00",92.4,94.4,"2022-09-06 16:51:00",90.9,"2022-09-06 16:19:00",26.57,26.91,"2022-09-06 16:00:30",26.24,"2022-09-06 16:54:00",26.29,26.36,"2022-09-06 16:04:30",26.26,"2022-09-06 16:48:00",25.91,25.94,"2022-09-06 16:38:30",25.87,"2022-09-06 16:45:00",25.7,25.81,"2022-09-06 16:38:30",25.56,"2022-09-06 16:07:30",25.52,25.59,"2022-09-06 16:16:30",25.41,"2022-09-06 16:02:00",25.34,25.47,"2022-09-06 16:23:00",25.24,"2022-09-06 16:08:30",10.12,10.15,"2022-09-06 16:02:30",10.09,"2022-09-06 16:58:00",13.62,13.63,"2022-09-06 16:14:00",13.61,"2022-09-06 16:59:00",17.97,17.99,"2022-09-06 16:46:30",17.96,"2022-09-06 16:00:30",13.73,13.74,"2022-09-06 16:26:00",13.72,"2022-09-06 16:04:00",12.2,12.21,"2022-09-06 16:11:00",12.19,"2022-09-06 16:05:00",23.05,23.07,"2022-09-06 16:56:00",23.04,"2022-09-06 16:14:30",0.5252885,0.6,1.733,103.1,60.18,9,6,"2022-09-06 16:22:00",0,"2022-09-06 16:27:00",3.322,111.8,47.15,31,7.8,"2022-09-06 16:31:30",0,"2022-09-06 16:44:00",0.088,1.109
"2022-09-06 18:00:00",19948,89.1,"2022-09-06 17:00:30",12.83,0.207,"2022-09-06 18:00:00",0,"2022-09-06 17:01:30",945,19.55,19.77,"2022-09-06 17:54:00",19.39,"2022-09-06 17:18:30",94.5,95.3,"2022-09-06 17:50:30",93.6,"2022-09-06 17:00:30",25.87,26.3,"2022-09-06 17:01:30",25.48,"2022-09-06 17:57:00",26.16,26.31,"2022-09-06 17:03:00",26.06,"2022-09-06 17:49:30",25.95,26.04,"2022-09-06 17:32:30",25.89,"2022-09-06 17:06:30",25.79,25.83,"2022-09-06 17:26:00",25.73,"2022-09-06 17:01:30",25.56,25.59,"2022-09-06 17:01:30",25.45,"2022-09-06 17:03:30",25.36,25.43,"2022-09-06 17:35:30",25.24,"2022-09-06 17:29:30",10.08,10.11,"2022-09-06 17:06:30",10.05,"2022-09-06 17:51:30",13.61,13.63,"2022-09-06 17:31:30",13.6,"2022-09-06 17:11:30",17.99,18,"2022-09-06 17:51:30",17.98,"2022-09-06 17:04:00",13.73,13.74,"2022-09-06 17:23:30",13.73,"2022-09-06 17:01:30",12.2,12.21,"2022-09-06 17:33:00",12.2,"2022-09-06 17:01:00",23.06,23.07,"2022-09-06 17:55:00",23.04,"2022-09-06 17:09:30",0.04189664,0,1.828,83.9,45.4,129,6.1,"2022-09-06 17:37:00",0,"2022-09-06 17:07:00",3.963,84.8,33.9,143,8.3,"2022-09-06 17:06:00",0.3,"2022-09-06 17:14:30",0.014,0.255
"2022-09-06 19:00:00",19949,91.6,"2022-09-06 18:00:30",12.8,0.05,"2022-09-06 18:58:00",0,"2022-09-06 18:00:30",946,19.77,19.99,"2022-09-06 18:55:00",19.59,"2022-09-06 18:01:00",93.7,95.2,"2022-09-06 18:19:30",91.6,"2022-09-06 18:48:30",25.24,25.5,"2022-09-06 18:01:00",24.95,"2022-09-06 18:59:30",25.88,26.09,"2022-09-06 18:02:00",25.68,"2022-09-06 18:54:30",25.93,26.09,"2022-09-06 18:17:00",25.87,"2022-09-06 18:33:30",25.8,25.83,"2022-09-06 18:06:00",25.71,"2022-09-06 18:54:00",25.57,25.62,"2022-09-06 18:26:00",25.49,"2022-09-06 18:38:30",25.36,25.43,"2022-09-06 18:30:30",25.29,"2022-09-06 18:21:30",10.04,10.07,"2022-09-06 18:00:30",10.01,"2022-09-06 18:52:00",13.6,13.62,"2022-09-06 18:08:30",13.58,"2022-09-06 18:47:30",18,18.01,"2022-09-06 18:15:00",17.98,"2022-09-06 18:01:30",13.74,13.76,"2022-09-06 18:40:00",13.74,"2022-09-06 18:01:30",12.21,12.22,"2022-09-06 18:43:00",12.2,"2022-09-06 18:01:00",23.06,23.08,"2022-09-06 18:35:00",23.05,"2022-09-06 18:03:30",0.0007924346,0,1.962,85.2,49.13,111,6.3,"2022-09-06 18:01:00",0,"2022-09-06 18:51:00",3.966,94.9,32.42,59,8.9,"2022-09-06 18:32:00",0.6,"2022-09-06 18:46:00",-0.009,0
"2022-09-06 20:00:00",19950,91.3,"2022-09-06 19:45:00",12.79,0.05,"2022-09-06 19:00:30",0,"2022-09-06 19:00:30",947,19.68,19.9,"2022-09-06 19:22:30",19.52,"2022-09-06 19:47:00",91.5,93.8,"2022-09-06 19:21:00",88.8,"2022-09-06 19:49:00",24.72,24.98,"2022-09-06 19:02:00",24.49,"2022-09-06 19:51:00",25.58,25.71,"2022-09-06 19:01:00",25.45,"2022-09-06 19:58:30",25.91,25.94,"2022-09-06 19:02:30",25.87,"2022-09-06 19:01:30",25.81,25.88,"2022-09-06 19:55:30",25.71,"2022-09-06 19:59:30",25.57,25.62,"2022-09-06 19:00:30",25.49,"2022-09-06 19:43:00",25.37,25.43,"2022-09-06 19:00:30",25.32,"2022-09-06 19:20:30",10,10.02,"2022-09-06 19:01:00",9.98,"2022-09-06 19:44:30",13.59,13.6,"2022-09-06 19:00:30",13.57,"2022-09-06 19:57:30",18,18,"2022-09-06 19:03:30",17.99,"2022-09-06 19:53:30",13.75,13.76,"2022-09-06 19:48:30",13.74,"2022-09-06 19:38:00",12.22,12.23,"2022-09-06 19:55:30",12.21,"2022-09-06 19:00:30",23.06,23.08,"2022-09-06 19:39:00",23.05,"2022-09-06 19:02:00",0.0008188134,0,1.849,103.6,58.73,61,7.7,"2022-09-06 19:09:30",0,"2022-09-06 19:18:00",3.661,111.9,46.55,113,11.3,"2022-09-06 19:58:00",0.4,"2022-09-06 19:42:30",-0.008,0
"2022-09-06 21:00:00",19951,91.3,"2022-09-06 20:01:30",12.78,0.049,"2022-09-06 20:50:00",0,"2022-09-06 20:00:30",947,19.47,19.68,"2022-09-06 20:38:30",19.33,"2022-09-06 21:00:00",89.9,90.6,"2022-09-06 20:34:30",88.7,"2022-09-06 20:01:00",24.23,24.49,"2022-09-06 20:00:30",23.93,"2022-09-06 20:59:00",25.28,25.5,"2022-09-06 20:00:30",25.08,"2022-09-06 20:55:00",25.85,25.91,"2022-09-06 20:00:30",25.7,"2022-09-06 20:50:30",25.81,25.88,"2022-09-06 20:12:00",25.75,"2022-09-06 20:50:00",25.58,25.65,"2022-09-06 20:01:30",25.51,"2022-09-06 20:40:30",25.38,25.43,"2022-09-06 20:20:00",25.34,"2022-09-06 20:13:30",9.97,9.99,"2022-09-06 20:14:30",9.95,"2022-09-06 20:53:00",13.57,13.58,"2022-09-06 20:02:00",13.55,"2022-09-06 20:40:30",17.99,18.01,"2022-09-06 20:32:00",17.99,"2022-09-06 20:26:30",13.75,13.76,"2022-09-06 20:59:30",13.74,"2022-09-06 20:04:30",12.22,12.23,"2022-09-06 20:37:00",12.22,"2022-09-06 20:01:30",23.07,23.07,"2022-09-06 20:10:30",23.06,"2022-09-06 20:03:00",0.0008263482,0,2.55,80.2,37.23,117,7.1,"2022-09-06 20:07:30",0.3,"2022-09-06 20:18:00",5.623,97.8,22.62,118,10.7,"2022-09-06 20:56:30",1.1,"2022-09-06 20:21:00",-0.003,0
"2022-09-06 22:00:00",19952,92.3,"2022-09-06 21:25:30",12.78,0.05,"2022-09-06 21:53:30",0,"2022-09-06 21:00:30",947,19.32,19.47,"2022-09-06 21:53:30",19.19,"2022-09-06 21:43:30",89.4,90.3,"2022-09-06 21:04:30",88.2,"2022-09-06 21:46:00",23.8,24.03,"2022-09-06 21:00:30",23.57,"2022-09-06 21:59:30",25.01,25.14,"2022-09-06 21:06:30",24.83,"2022-09-06 21:57:30",25.69,25.78,"2022-09-06 21:01:00",25.57,"2022-09-06 21:57:00",25.8,25.86,"2022-09-06 21:14:30",25.75,"2022-09-06 21:10:00",25.58,25.65,"2022-09-06 21:18:30",25.51,"2022-09-06 21:37:00",25.38,25.45,"2022-09-06 21:58:30",25.34,"2022-09-06 21:12:30",9.94,9.96,"2022-09-06 21:03:30",9.92,"2022-09-06 21:56:00",13.55,13.57,"2022-09-06 21:01:00",13.53,"2022-09-06 21:54:30",18,18.01,"2022-09-06 21:01:00",17.99,"2022-09-06 21:46:00",13.75,13.76,"2022-09-06 21:04:00",13.74,"2022-09-06 21:17:00",12.22,12.23,"2022-09-06 21:00:30",12.22,"2022-09-06 21:01:30",23.07,23.08,"2022-09-06 21:44:00",23.06,"2022-09-06 21:42:00",0.0007968305,0,2.062,82.8,44.3,144,6,"2022-09-06 21:01:00",0,"2022-09-06 21:36:00",4.919,88.8,29.1,60,9.5,"2022-09-06 21:01:00",0.3,"2022-09-06 21:56:30",-0.005,0
"2022-09-06 23:00:00",19953,91.4,"2022-09-06 23:00:00",12.77,0.049,"2022-09-06 22:49:00",0,"2022-09-06 22:00:30",947,19.2,19.43,"2022-09-06 22:24:30",18.87,"2022-09-06 22:59:30",86.7,89.3,"2022-09-06 22:04:30",84.9,"2022-09-06 22:59:30",23.4,23.67,"2022-09-06 22:01:30",23.11,"2022-09-06 23:00:00",24.72,24.94,"2022-09-06 22:01:30",24.5,"2022-09-06 22:56:00",25.52,25.65,"2022-09-06 22:01:30",25.47,"2022-09-06 22:51:30",25.79,25.81,"2022-09-06 22:00:30",25.7,"2022-09-06 22:40:00",25.58,25.62,"2022-09-06 22:01:00",25.51,"2022-09-06 22:47:00",25.39,25.49,"2022-09-06 22:01:00",25.34,"2022-09-06 22:15:30",9.92,9.94,"2022-09-06 22:00:30",9.9,"2022-09-06 22:56:00",13.53,13.55,"2022-09-06 22:07:30",13.51,"2022-09-06 22:42:00",18,18.01,"2022-09-06 22:10:30",17.99,"2022-09-06 22:02:30",13.74,13.75,"2022-09-06 22:01:30",13.74,"2022-09-06 22:52:30",12.22,12.23,"2022-09-06 22:10:30",12.22,"2022-09-06 22:01:00",23.07,23.08,"2022-09-06 22:01:00",23.06,"2022-09-06 22:02:00",0.0008886766,0,1.763,106,57.69,276,5.2,"2022-09-06 22:30:00",0,"2022-09-06 22:25:30",3.277,114.8,51.09,244,10.4,"2022-09-06 22:18:00",0,"2022-09-06 22:11:30",-0.005,0
"2022-09-07 00:00:00",19954,90.4,"2022-09-07 00:00:00",12.75,0.044,"2022-09-06 23:54:00",0,"2022-09-06 23:00:30",946,18.61,19.02,"2022-09-06 23:23:00",18.21,"2022-09-06 23:47:30",88.5,92,"2022-09-06 23:49:30",84.1,"2022-09-06 23:01:00",23.01,23.2,"2022-09-06 23:00:30",22.86,"2022-09-06 23:40:30",24.44,24.61,"2022-09-06 23:12:30",24.27,"2022-09-06 23:46:30",25.37,25.49,"2022-09-06 23:01:00",25.26,"2022-09-06 23:38:00",25.66,25.81,"2022-09-06 23:01:30",25.56,"2022-09-06 23:52:00",25.58,25.62,"2022-09-06 23:01:00",25.53,"2022-09-06 23:32:30",25.38,25.45,"2022-09-06 23:04:30",25.36,"2022-09-06 23:03:30",9.89,9.91,"2022-09-06 23:01:30",9.87,"2022-09-06 23:40:00",13.51,13.53,"2022-09-06 23:01:30",13.5,"2022-09-06 23:54:30",18,18.01,"2022-09-06 23:28:00",17.99,"2022-09-06 23:11:30",13.75,13.76,"2022-09-06 23:20:30",13.74,"2022-09-06 23:05:30",12.22,12.23,"2022-09-06 23:21:30",12.22,"2022-09-06 23:13:30",23.07,23.08,"2022-09-06 23:02:00",23.06,"2022-09-06 23:18:00",0.0008493552,0,1.644,100.9,50.03,167,5,"2022-09-06 23:53:30",0,"2022-09-06 23:05:00",3.348,95.6,37.9,155,8.4,"2022-09-06 23:54:30",0.5,"2022-09-06 23:20:00",-0.007,0
"2022-09-07 01:00:00",19955,90.2,"2022-09-07 00:18:00",12.73,0.045,"2022-09-07 00:26:00",0,"2022-09-07 00:00:30",946,18.42,18.56,"2022-09-07 00:45:30",18.34,"2022-09-07 00:31:00",89.2,91,"2022-09-07 00:04:30",87.9,"2022-09-07 01:00:00",22.71,22.94,"2022-09-07 00:03:00",22.48,"2022-09-07 01:00:00",24.23,24.39,"2022-09-07 00:06:00",24.07,"2022-09-07 00:42:30",25.19,25.28,"2022-09-07 00:00:30",25.08,"2022-09-07 00:34:00",25.59,25.63,"2022-09-07 00:02:30",25.54,"2022-09-07 00:22:30",25.58,25.59,"2022-09-07 00:00:30",25.51,"2022-09-07 00:18:00",25.38,25.43,"2022-09-07 00:11:30",25.34,"2022-09-07 00:35:30",9.87,9.89,"2022-09-07 00:16:30",9.85,"2022-09-07 00:41:00",13.49,13.5,"2022-09-07 00:00:30",13.47,"2022-09-07 00:55:30",18,18.01,"2022-09-07 00:47:30",17.99,"2022-09-07 00:19:00",13.75,13.76,"2022-09-07 00:03:00",13.74,"2022-09-07 00:43:30",12.22,12.23,"2022-09-07 00:02:30",12.22,"2022-09-07 00:26:00",23.07,23.08,"2022-09-07 00:05:30",23.06,"2022-09-07 00:12:30",0.0008928658,0,2.1,103.6,49.1,112,7,"2022-09-07 00:56:30",0,"2022-09-07 00:09:00",4.143,92.1,38.21,72,12.8,"2022-09-07 00:56:30",0.3,"2022-09-07 00:08:00",-0.005,0
"2022-09-07 02:00:00",19956,90.9,"2022-09-07 01:16:30",12.72,0.043,"2022-09-07 01:59:00",0,"2022-09-07 01:00:30",945,18.25,18.41,"2022-09-07 01:38:30",18.15,"2022-09-07 01:50:30",87.4,88.8,"2022-09-07 01:21:00",86,"2022-09-07 01:47:00",22.38,22.6,"2022-09-07 01:15:30",22.23,"2022-09-07 02:00:00",23.97,24.17,"2022-09-07 01:05:00",23.79,"2022-09-07 01:55:30",25.05,25.1,"2022-09-07 01:21:30",24.92,"2022-09-07 01:55:30",25.51,25.6,"2022-09-07 01:00:30",25.39,"2022-09-07 01:43:30",25.56,25.59,"2022-09-07 01:02:00",25.46,"2022-09-07 01:41:00",25.38,25.45,"2022-09-07 01:40:30",25.32,"2022-09-07 01:51:00",9.85,9.87,"2022-09-07 01:02:00",9.83,"2022-09-07 01:55:00",13.47,13.49,"2022-09-07 01:06:00",13.45,"2022-09-07 01:46:00",17.99,18,"2022-09-07 01:00:30",17.98,"2022-09-07 01:58:30",13.74,13.75,"2022-09-07 01:23:00",13.73,"2022-09-07 01:21:30",12.22,12.23,"2022-09-07 01:47:30",12.21,"2022-09-07 01:43:00",23.07,23.08,"2022-09-07 01:02:00",23.06,"2022-09-07 01:50:30",0.0008920086,0,1.853,104.1,53,159,7.7,"2022-09-07 01:38:00",0,"2022-09-07 01:07:30",3.869,103.5,42.7,148,10.4,"2022-09-07 01:15:00",0,"2022-09-07 01:46:30",-0.005,0
"2022-09-07 03:00:00",19957,91,"2022-09-07 02:12:00",12.69,0.041,"2022-09-07 02:42:30",0,"2022-09-07 02:00:30",945,18.11,18.31,"2022-09-07 02:22:30",17.95,"2022-09-07 02:50:00",87.5,88.5,"2022-09-07 02:35:00",85.8,"2022-09-07 02:02:00",22.06,22.27,"2022-09-07 02:00:30",21.89,"2022-09-07 02:44:30",23.71,23.87,"2022-09-07 02:01:30",23.55,"2022-09-07 02:46:00",24.87,25,"2022-09-07 02:10:00",24.68,"2022-09-07 02:59:30",25.4,25.48,"2022-09-07 02:01:00",25.36,"2022-09-07 02:15:00",25.47,25.59,"2022-09-07 02:01:30",25.34,"2022-09-07 02:42:30",25.38,25.43,"2022-09-07 02:45:30",25.32,"2022-09-07 02:41:00",9.83,9.85,"2022-09-07 02:03:30",9.82,"2022-09-07 02:30:00",13.45,13.47,"2022-09-07 02:08:00",13.44,"2022-09-07 03:00:00",17.99,18,"2022-09-07 02:01:30",17.97,"2022-09-07 02:08:30",13.74,13.75,"2022-09-07 02:00:30",13.73,"2022-09-07 02:59:00",12.22,12.23,"2022-09-07 02:30:30",12.21,"2022-09-07 02:05:30",23.07,23.08,"2022-09-07 02:13:30",23.06,"2022-09-07 02:04:00",0.0008203332,0,1.625,110.7,60.74,87,5.5,"2022-09-07 02:25:00",0,"2022-09-07 02:03:30",3.102,121.3,51.45,103,10.9,"2022-09-07 02:40:00",0,"2022-09-07 02:03:00",-0.007,0
"2022-09-07 04:00:00",19958,91.1,"2022-09-07 03:59:00",12.66,0.041,"2022-09-07 03:47:30",0,"2022-09-07 03:00:30",945,18.02,18.24,"2022-09-07 03:07:30",17.89,"2022-09-07 03:26:30",86.9,88.2,"2022-09-07 03:05:30",85.9,"2022-09-07 03:34:00",21.81,22.01,"2022-09-07 03:05:30",21.63,"2022-09-07 03:58:30",23.5,23.63,"2022-09-07 03:01:30",23.33,"2022-09-07 03:54:00",24.68,24.87,"2022-09-07 03:03:30",24.62,"2022-09-07 03:21:00",25.29,25.42,"2022-09-07 03:03:00",25.18,"2022-09-07 03:54:30",25.38,25.49,"2022-09-07 03:12:00",25.34,"2022-09-07 03:23:00",25.36,25.43,"2022-09-07 03:37:00",25.29,"2022-09-07 03:23:30",9.81,9.83,"2022-09-07 03:02:00",9.79,"2022-09-07 03:59:00",13.43,13.44,"2022-09-07 03:00:30",13.42,"2022-09-07 03:30:00",17.98,18,"2022-09-07 03:15:00",17.97,"2022-09-07 03:57:00",13.74,13.75,"2022-09-07 03:42:00",13.73,"2022-09-07 03:33:00",12.22,12.23,"2022-09-07 03:11:30",12.21,"2022-09-07 03:05:30",23.07,23.08,"2022-09-07 03:22:30",23.06,"2022-09-07 03:01:30",0.0008374994,0,1.722,111.2,58.28,108,5.8,"2022-09-07 03:31:00",0,"2022-09-07 03:07:00",3.034,131,49.31,109,9.8,"2022-09-07 03:31:00",0,"2022-09-07 03:36:00",-0.006,0
"2022-09-07 05:00:00",19959,90.5,"2022-09-07 04:43:30",12.64,0.041,"2022-09-07 04:14:30",0,"2022-09-07 04:00:30",945,17.94,18.16,"2022-09-07 04:43:30",17.76,"2022-09-07 04:18:30",86.1,87.2,"2022-09-07 04:08:00",84.3,"2022-09-07 04:46:00",21.49,21.73,"2022-09-07 04:01:00",21.28,"2022-09-07 04:50:00",23.26,23.43,"2022-09-07 04:01:00",23.13,"2022-09-07 05:00:00",24.53,24.68,"2022-09-07 04:01:00",24.43,"2022-09-07 04:44:30",25.19,25.2,"2022-09-07 04:08:00",25.16,"2022-09-07 04:12:00",25.37,25.38,"2022-09-07 04:01:00",25.32,"2022-09-07 04:28:00",25.32,25.43,"2022-09-07 04:08:00",25.18,"2022-09-07 04:53:30",9.8,9.82,"2022-09-07 04:02:00",9.78,"2022-09-07 04:31:30",13.41,13.43,"2022-09-07 04:08:00",13.4,"2022-09-07 04:52:00",17.98,17.99,"2022-09-07 04:16:30",17.97,"2022-09-07 04:06:00",13.73,13.74,"2022-09-07 04:00:30",13.72,"2022-09-07 04:53:30",12.21,12.23,"2022-09-07 04:13:30",12.21,"2022-09-07 04:51:30",23.07,23.08,"2022-09-07 04:06:00",23.05,"2022-09-07 04:25:30",0.0009259941,0,1.433,119.4,62.46,212,4.4,"2022-09-07 04:42:30",0,"2022-09-07 04:01:30",2.601,126.9,46.87,127,6,"2022-09-07 04:46:00",0,"2022-09-07 04:16:00",-0.008,0
"2022-09-07 06:00:00",19960,90.8,"2022-09-07 05:01:00",12.61,0.926,"2022-09-07 05:00:30",0,"2022-09-07 05:00:30",946,18.29,18.44,"2022-09-07 05:53:30",18.08,"2022-09-07 05:03:00",87.1,88.4,"2022-09-07 05:39:00",85.2,"2022-09-07 05:00:30",21.23,21.38,"2022-09-07 05:02:30",21.1,"2022-09-07 05:35:30",23.02,23.21,"2022-09-07 05:01:00",22.82,"2022-09-07 05:56:30",24.35,24.47,"2022-09-07 05:11:00",24.24,"2022-09-07 05:37:00",25.1,25.22,"2022-09-07 05:02:30",24.97,"2022-09-07 05:39:30",25.35,25.38,"2022-09-07 05:00:30",25.23,"2022-09-07 05:54:30",25.24,25.36,"2022-09-07 05:13:30",25.16,"2022-09-07 05:15:30",9.78,9.79,"2022-09-07 05:04:30",9.77,"2022-09-07 05:15:30",13.4,13.42,"2022-09-07 05:08:00",13.38,"2022-09-07 05:48:00",17.97,17.99,"2022-09-07 05:32:00",17.96,"2022-09-07 05:28:30",13.73,13.74,"2022-09-07 05:14:00",13.71,"2022-09-07 05:27:30",12.21,12.22,"2022-09-07 05:51:00",12.2,"2022-09-07 05:52:30",23.07,23.08,"2022-09-07 05:17:30",23.05,"2022-09-07 05:15:30",0.2050316,0,1.696,105.1,66.03,55,4.6,"2022-09-07 05:40:30",0,"2022-09-07 05:12:00",2.966,122.3,47.65,63,11.4,"2022-09-07 05:29:00",0,"2022-09-07 05:31:00",0.009,0
"2022-09-07 07:00:00",19961,92.3,"2022-09-07 06:29:00",12.65,12.77,"2022-09-07 06:02:00",0.002,"2022-09-07 06:40:00",946,18.57,19.07,"2022-09-07 07:00:00",18.35,"2022-09-07 06:20:30",86.5,87.5,"2022-09-07 06:20:30",84.3,"2022-09-07 06:59:30",21.14,21.2,"2022-09-07 06:01:30",21.05,"2022-09-07 06:59:30",22.8,22.9,"2022-09-07 06:01:00",22.65,"2022-09-07 07:00:00",24.2,24.28,"2022-09-07 06:40:00",24.03,"2022-09-07 06:56:30",24.98,25.02,"2022-09-07 06:05:00",24.89,"2022-09-07 06:56:30",25.21,25.35,"2022-09-07 06:09:00",25.13,"2022-09-07 06:52:30",25.18,25.24,"2022-09-07 06:00:30",25.16,"2022-09-07 06:01:30",9.77,9.78,"2022-09-07 06:07:00",9.76,"2022-09-07 06:32:00",13.38,13.4,"2022-09-07 06:02:30",13.36,"2022-09-07 06:59:00",17.96,17.98,"2022-09-07 06:02:30",17.95,"2022-09-07 06:43:30",13.72,13.74,"2022-09-07 06:00:30",13.71,"2022-09-07 06:49:30",12.21,12.22,"2022-09-07 06:27:00",12.2,"2022-09-07 06:12:30",23.07,23.08,"2022-09-07 06:00:30",23.05,"2022-09-07 06:50:00",1.297672,0,2.079,98.7,44.63,87,5.8,"2022-09-07 06:37:00",0,"2022-09-07 06:03:00",4.299,97,33.26,114,8.4,"2022-09-07 06:40:30",0.5,"2022-09-07 06:05:00",0.186,0.321
"2022-09-07 08:00:00",19962,93.5,"2022-09-07 07:00:30",12.87,13.02,"2022-09-07 07:02:00",0.002,"2022-09-07 07:01:00",947,19.64,20.41,"2022-09-07 07:52:30",18.93,"2022-09-07 07:03:30",82.6,85.5,"2022-09-07 07:04:30",79.23,"2022-09-07 07:48:00",21.14,21.2,"2022-09-07 07:03:30",21.02,"2022-09-07 07:29:00",22.64,22.77,"2022-09-07 07:02:30",22.57,"2022-09-07 07:55:30",24.03,24.16,"2022-09-07 07:00:30",23.93,"2022-09-07 07:59:30",24.83,24.99,"2022-09-07 07:00:30",24.77,"2022-09-07 07:29:00",25.17,25.17,"2022-09-07 07:01:00",25.13,"2022-09-07 07:11:00",25.17,25.23,"2022-09-07 07:25:00",25.16,"2022-09-07 07:01:00",9.77,9.79,"2022-09-07 07:54:30",9.76,"2022-09-07 07:05:00",13.36,13.38,"2022-09-07 07:01:30",13.34,"2022-09-07 07:53:30",17.95,17.97,"2022-09-07 07:02:30",17.93,"2022-09-07 07:58:00",13.71,13.73,"2022-09-07 07:03:30",13.7,"2022-09-07 07:55:30",12.2,12.21,"2022-09-07 07:01:00",12.18,"2022-09-07 07:56:30",23.05,23.07,"2022-09-07 07:00:30",23.04,"2022-09-07 07:58:30",4.057734,0,2.168,99.8,37.46,23,7,"2022-09-07 07:31:00",0,"2022-09-07 07:11:30",4.846,94.8,25.05,56,10.6,"2022-09-07 07:28:00",0.4,"2022-09-07 07:53:30",0.666,1.201
"2022-09-07 09:00:00",19963,90.6,"2022-09-07 08:57:30",13.55,17.41,"2022-09-07 08:01:00",0.23,"2022-09-07 08:58:30",947,19.97,20.63,"2022-09-07 08:16:30",19.26,"2022-09-07 08:45:00",85.7,93.5,"2022-09-07 08:55:00",79.43,"2022-09-07 08:00:30",21.49,21.91,"2022-09-07 09:00:00",21.16,"2022-09-07 08:04:00",22.58,22.62,"2022-09-07 08:00:30",22.45,"2022-09-07 08:27:30",23.86,24.03,"2022-09-07 08:06:00",23.82,"2022-09-07 08:12:30",24.77,24.81,"2022-09-07 08:28:30",24.66,"2022-09-07 08:52:30",25.1,25.17,"2022-09-07 08:00:30",24.96,"2022-09-07 08:44:00",25.17,25.23,"2022-09-07 08:07:00",25.11,"2022-09-07 08:56:30",9.8,9.84,"2022-09-07 08:56:30",9.78,"2022-09-07 08:07:00",13.34,13.36,"2022-09-07 08:02:30",13.33,"2022-09-07 08:47:00",17.93,17.95,"2022-09-07 08:06:00",17.92,"2022-09-07 08:18:30",13.68,13.7,"2022-09-07 08:00:30",13.67,"2022-09-07 08:42:00",12.18,12.19,"2022-09-07 08:14:00",12.17,"2022-09-07 08:16:00",23.04,23.04,"2022-09-07 08:00:30",23.02,"2022-09-07 08:29:00",6.750179,0,2.589,80.9,38.2,114,7.9,"2022-09-07 08:48:00",0.3,"2022-09-07 08:08:00",5.353,90.7,21.57,93,12.1,"2022-09-07 08:04:00",1.2,"2022-09-07 08:08:00",1.11,2.072
"2022-09-07 10:00:00",19964,90.7,"2022-09-07 09:00:30",13.58,18.49,"2022-09-07 09:58:30",0.179,"2022-09-07 09:53:00",947,20.1,20.54,"2022-09-07 09:50:30",19.52,"2022-09-07 09:00:30",88.1,93,"2022-09-07 09:03:00",83.3,"2022-09-07 09:47:30",22.26,22.7,"2022-09-07 09:53:00",21.85,"2022-09-07 09:07:30",22.64,22.82,"2022-09-07 09:59:30",22.55,"2022-09-07 09:03:00",23.81,23.84,"2022-09-07 09:04:30",23.72,"2022-09-07 09:44:00",24.6,24.72,"2022-09-07 09:11:00",24.55,"2022-09-07 09:30:00",24.97,25.06,"2022-09-07 09:01:30",24.94,"2022-09-07 09:13:00",25.14,25.23,"2022-09-07 09:30:30",25.01,"2022-09-07 09:46:00",9.86,9.9,"2022-09-07 09:59:30",9.82,"2022-09-07 09:00:30",13.34,13.35,"2022-09-07 09:42:30",13.32,"2022-09-07 09:54:30",17.91,17.92,"2022-09-07 09:04:00",17.9,"2022-09-07 09:50:00",13.68,13.69,"2022-09-07 09:07:00",13.67,"2022-09-07 09:45:00",12.18,12.19,"2022-09-07 09:03:00",12.17,"2022-09-07 09:44:00",23.03,23.05,"2022-09-07 09:32:30",23.01,"2022-09-07 09:59:00",7.792832,0,1.905,96.8,56.06,212,5.7,"2022-09-07 09:17:00",0,"2022-09-07 09:26:00",4.325,98.9,37.55,167,11.3,"2022-09-07 09:09:30",0,"2022-09-07 09:07:00",1.326,2.802
"2022-09-07 11:00:00",19965,91.5,"2022-09-07 10:59:30",13.52,19.11,"2022-09-07 10:43:00",0.104,"2022-09-07 10:40:00",946,22.56,23.97,"2022-09-07 10:59:00",20.43,"2022-09-07 10:02:00",74.48,86.2,"2022-09-07 10:04:30",66.3,"2022-09-07 10:54:30",23.11,23.68,"2022-09-07 10:57:00",22.66,"2022-09-07 10:01:30",22.89,23.05,"2022-09-07 10:57:00",22.76,"2022-09-07 10:20:00",23.78,23.84,"2022-09-07 10:40:30",23.67,"2022-09-07 10:03:00",24.55,24.61,"2022-09-07 10:07:30",24.43,"2022-09-07 10:55:30",24.95,24.96,"2022-09-07 10:00:30",24.88,"2022-09-07 10:48:30",25.03,25.16,"2022-09-07 10:02:30",24.95,"2022-09-07 10:18:30",9.92,9.96,"2022-09-07 11:00:00",9.9,"2022-09-07 10:00:30",13.33,13.34,"2022-09-07 10:29:00",13.31,"2022-09-07 10:41:00",17.87,17.91,"2022-09-07 10:05:00",17.83,"2022-09-07 10:59:00",13.65,13.67,"2022-09-07 10:00:30",13.62,"2022-09-07 10:49:00",12.14,12.16,"2022-09-07 10:00:30",12.12,"2022-09-07 10:52:00",23.02,23.04,"2022-09-07 10:09:00",22.99,"2022-09-07 10:52:30",12.8881,0,2.217,83.9,55.22,255,6.1,"2022-09-07 10:39:30",0,"2022-09-07 10:55:30",4.23,93,47.62,197,11.9,"2022-09-07 10:24:00",0,"2022-09-07 10:55:30",2.312,3.329
"2022-09-07 12:00:00",19966,67.43,"2022-09-07 12:00:00",13.48,18.53,"2022-09-07 11:16:00",0.1,"2022-09-07 11:11:00",945,24.85,26.18,"2022-09-07 12:00:00",23.51,"2022-09-07 11:07:00",60.83,67.23,"2022-09-07 11:04:30",53.25,"2022-09-07 11:47:30",24.4,25.1,"2022-09-07 11:55:00",23.68,"2022-09-07 11:00:30",23.28,23.63,"2022-09-07 11:58:30",23.01,"2022-09-07 11:02:30",23.82,23.84,"2022-09-07 11:12:30",23.74,"2022-09-07 11:00:30",24.42,24.56,"2022-09-07 11:21:30",24.36,"2022-09-07 11:30:30",24.85,24.96,"2022-09-07 11:01:30",24.75,"2022-09-07 11:46:00",24.97,25.06,"2022-09-07 11:21:00",24.95,"2022-09-07 11:00:30",9.99,10.03,"2022-09-07 12:00:00",9.95,"2022-09-07 11:05:00",13.31,13.33,"2022-09-07 11:05:30",13.28,"2022-09-07 11:56:30",17.8,17.84,"2022-09-07 11:03:00",17.77,"2022-09-07 11:56:30",13.61,13.63,"2022-09-07 11:01:30",13.57,"2022-09-07 11:58:00",12.11,12.13,"2022-09-07 11:01:00",12.09,"2022-09-07 11:54:30",22.98,23,"2022-09-07 11:00:30",22.95,"2022-09-07 11:56:30",15.56857,0,1.766,88.1,69.41,305,5.2,"2022-09-07 11:30:30",0,"2022-09-07 11:23:30",3.213,93.7,65.73,266,15.4,"2022-09-07 11:33:30",0,"2022-09-07 11:00:30",2.977,3.609
"2022-09-07 13:00:00",19967,66.54,"2022-09-07 12:02:00",13.45,18.64,"2022-09-07 12:01:30",0.073,"2022-09-07 12:08:30",944,25.87,26.9,"2022-09-07 13:00:00",25.11,"2022-09-07 12:15:00",53.97,57.86,"2022-09-07 12:13:00",49.54,"2022-09-07 12:52:00",25.81,26.32,"2022-09-07 12:53:30",25.08,"2022-09-07 12:00:30",23.84,24.19,"2022-09-07 12:58:30",23.53,"2022-09-07 12:07:30",23.92,24.07,"2022-09-07 12:39:30",23.82,"2022-09-07 12:00:30",24.39,24.46,"2022-09-07 12:59:30",24.36,"2022-09-07 12:17:00",24.76,24.83,"2022-09-07 12:00:30",24.73,"2022-09-07 12:02:30",24.96,25.04,"2022-09-07 12:11:30",24.93,"2022-09-07 12:14:30",10.07,10.11,"2022-09-07 12:58:00",10.02,"2022-09-07 12:04:00",13.29,13.32,"2022-09-07 12:15:00",13.28,"2022-09-07 12:34:00",17.74,17.77,"2022-09-07 12:00:30",17.71,"2022-09-07 12:59:00",13.56,13.58,"2022-09-07 12:00:30",13.54,"2022-09-07 13:00:00",12.08,12.09,"2022-09-07 12:00:30",12.06,"2022-09-07 12:55:30",22.94,22.96,"2022-09-07 12:03:00",22.91,"2022-09-07 12:58:00",12.81162,0,1.584,88.6,67.56,118,3.6,"2022-09-07 12:10:00",0,"2022-09-07 12:30:30",3.297,95.2,57.67,74,8.9,"2022-09-07 12:25:00",0.3,"2022-09-07 12:12:30",2.508,3.608
"2022-09-07 14:00:00",19968,66.29,"2022-09-07 13:41:30",13.45,18.31,"2022-09-07 13:33:00",0.103,"2022-09-07 13:28:00",943,26.6,27.58,"2022-09-07 13:40:30",25.72,"2022-09-07 13:51:00",51.84,54.34,"2022-09-07 13:28:30",49.02,"2022-09-07 13:01:00",26.83,27.3,"2022-09-07 13:58:00",26.24,"2022-09-07 13:01:30",24.46,24.8,"2022-09-07 14:00:00",24.09,"2022-09-07 13:01:30",24.15,24.27,"2022-09-07 13:53:00",24.03,"2022-09-07 13:00:30",24.42,24.59,"2022-09-07 13:58:30",24.38,"2022-09-07 13:00:30",24.75,24.77,"2022-09-07 13:21:00",24.71,"2022-09-07 13:19:30",24.93,25.04,"2022-09-07 13:09:00",24.82,"2022-09-07 13:54:00",10.13,10.17,"2022-09-07 13:59:00",10.1,"2022-09-07 13:03:30",13.29,13.3,"2022-09-07 13:25:00",13.27,"2022-09-07 13:51:00",17.68,17.71,"2022-09-07 13:00:30",17.66,"2022-09-07 13:50:30",13.52,13.54,"2022-09-07 13:00:30",13.49,"2022-09-07 13:55:30",12.04,12.06,"2022-09-07 13:00:30",12.02,"2022-09-07 13:54:00",22.9,22.92,"2022-09-07 13:00:30",22.87,"2022-09-07 13:57:00",13.26058,0,1.73,125,68.61,188,7.8,"2022-09-07 13:44:00",0,"2022-09-07 13:14:00",3.189,117.2,64.42,57,9.9,"2022-09-07 13:44:00",0,"2022-09-07 13:38:00",2.618,3.315
"2022-09-07 15:00:00",19969,68.5,"2022-09-07 14:02:30",13.3,18.37,"2022-09-07 14:41:30",0.002,"2022-09-07 14:56:30",943,26.42,27.4,"2022-09-07 14:40:30",25.34,"2022-09-07 14:15:30",51.76,57.47,"2022-09-07 14:15:30",47.88,"2022-09-07 14:37:00",27.64,27.9,"2022-09-07 14:43:00",27.29,"2022-09-07 14:01:00",25.07,25.36,"2022-09-07 15:00:00",24.68,"2022-09-07 14:02:00",24.43,24.66,"2022-09-07 14:55:30",24.24,"2022-09-07 14:00:30",24.55,24.59,"2022-09-07 14:15:30",24.41,"2022-09-07 14:01:00",24.74,24.75,"2022-09-07 14:00:30",24.7,"2022-09-07 14:09:00",24.83,24.95,"2022-09-07 14:07:00",24.75,"2022-09-07 14:27:00",10.17,10.2,"2022-09-07 14:54:00",10.15,"2022-09-07 14:02:30",13.27,13.29,"2022-09-07 14:04:00",13.26,"2022-09-07 14:10:00",17.62,17.66,"2022-09-07 14:00:30",17.58,"2022-09-07 14:55:00",13.47,13.5,"2022-09-07 14:01:00",13.45,"2022-09-07 14:53:30",12.01,12.03,"2022-09-07 14:00:30",12,"2022-09-07 14:52:00",22.88,22.9,"2022-09-07 14:02:30",22.85,"2022-09-07 14:52:00",12.07436,0,1.869,78.88,65.97,114,7.4,"2022-09-07 14:44:00",0,"2022-09-07 14:35:00",3.761,89,56.29,137,11,"2022-09-07 14:09:00",0,"2022-09-07 14:26:00",2.368,2.768
"2022-09-07 16:00:00",19970,68.21,"2022-09-07 15:08:30",13.2,13.57,"2022-09-07 15:07:30",0.002,"2022-09-07 15:00:30",943,25.45,26.6,"2022-09-07 15:02:00",24.49,"2022-09-07 16:00:00",55.53,59.4,"2022-09-07 15:58:00",52.33,"2022-09-07 15:00:30",27.99,28.09,"2022-09-07 15:16:00",27.81,"2022-09-07 15:58:30",25.62,25.88,"2022-09-07 15:56:00",25.28,"2022-09-07 15:01:00",24.75,24.95,"2022-09-07 16:00:00",24.61,"2022-09-07 15:04:00",24.65,24.79,"2022-09-07 15:50:00",24.57,"2022-09-07 15:00:30",24.74,24.77,"2022-09-07 15:28:00",24.7,"2022-09-07 15:09:30",24.79,24.92,"2022-09-07 15:03:00",24.75,"2022-09-07 15:01:30",10.2,10.21,"2022-09-07 15:59:30",10.18,"2022-09-07 15:05:00",13.27,13.28,"2022-09-07 15:28:00",13.26,"2022-09-07 15:06:00",17.58,17.59,"2022-09-07 15:01:30",17.57,"2022-09-07 15:38:30",13.44,13.45,"2022-09-07 15:00:30",13.43,"2022-09-07 15:40:00",11.99,12,"2022-09-07 15:13:00",11.99,"2022-09-07 15:23:00",22.86,22.87,"2022-09-07 15:00:30",22.84,"2022-09-07 15:59:30",7.061957,0,2.087,89.2,61.22,93,7.3,"2022-09-07 15:04:30",0,"2022-09-07 15:12:00",4.141,102.2,48.61,106,10.1,"2022-09-07 15:03:00",0.4,"2022-09-07 15:00:30",1.355,2.01
"2022-09-07 17:00:00",19971,73.53,"2022-09-07 16:00:30",13.45,13.63,"2022-09-07 16:59:00",0.099,"2022-09-07 16:13:30",943,24.25,24.88,"2022-09-07 16:05:00",23.45,"2022-09-07 17:00:00",61.47,66.07,"2022-09-07 17:00:00",58.81,"2022-09-07 16:03:30",27.65,27.95,"2022-09-07 16:00:30",27.25,"2022-09-07 16:59:30",25.97,26.11,"2022-09-07 16:58:00",25.86,"2022-09-07 16:05:00",25.06,25.26,"2022-09-07 16:59:30",24.87,"2022-09-07 16:00:30",24.79,24.89,"2022-09-07 16:58:30",24.74,"2022-09-07 16:00:30",24.75,24.8,"2022-09-07 17:00:00",24.72,"2022-09-07 16:08:30",24.78,24.86,"2022-09-07 16:03:00",24.75,"2022-09-07 16:01:00",10.19,10.21,"2022-09-07 16:03:30",10.17,"2022-09-07 16:58:00",13.27,13.28,"2022-09-07 16:26:30",13.26,"2022-09-07 16:00:30",17.57,17.59,"2022-09-07 16:57:00",17.56,"2022-09-07 16:10:00",13.44,13.45,"2022-09-07 16:53:00",13.43,"2022-09-07 16:01:00",12,12,"2022-09-07 16:52:00",11.99,"2022-09-07 16:09:00",22.85,22.86,"2022-09-07 16:01:30",22.84,"2022-09-07 16:06:00",3.295338,0,1.974,103.2,44.66,118,5.6,"2022-09-07 16:09:30",0,"2022-09-07 16:54:00",4.291,103.6,26.35,115,9.3,"2022-09-07 16:08:00",0.4,"2022-09-07 16:03:30",0.615,1.119
"2022-09-07 18:00:00",19972,79.41,"2022-09-07 17:04:30",12.93,0.288,"2022-09-07 18:00:00",0,"2022-09-07 17:18:30",944,22.36,23.25,"2022-09-07 17:00:30",21.61,"2022-09-07 17:59:00",68.8,72.44,"2022-09-07 17:56:30",65.63,"2022-09-07 17:15:30",26.91,27.31,"2022-09-07 17:03:00",26.43,"2022-09-07 17:54:30",26.08,26.13,"2022-09-07 17:22:00",26.04,"2022-09-07 17:47:30",25.3,25.47,"2022-09-07 17:59:00",25.21,"2022-09-07 17:04:00",24.97,25.04,"2022-09-07 17:54:00",24.79,"2022-09-07 17:01:30",24.82,24.96,"2022-09-07 17:58:30",24.73,"2022-09-07 17:00:30",24.78,24.86,"2022-09-07 17:41:30",24.75,"2022-09-07 17:01:00",10.16,10.19,"2022-09-07 17:02:30",10.14,"2022-09-07 17:49:30",13.27,13.28,"2022-09-07 17:48:00",13.27,"2022-09-07 17:05:30",17.59,17.61,"2022-09-07 17:49:00",17.57,"2022-09-07 17:00:30",13.45,13.47,"2022-09-07 17:59:00",13.44,"2022-09-07 17:01:30",12.01,12.02,"2022-09-07 17:37:30",12,"2022-09-07 17:02:00",22.86,22.87,"2022-09-07 17:49:30",22.84,"2022-09-07 17:00:30",0.1624874,0,1.794,93.7,41.59,92,4.2,"2022-09-07 17:23:30",0,"2022-09-07 17:07:00",3.861,102.4,23.27,95,8.6,"2022-09-07 17:47:00",0.7,"2022-09-07 17:30:00",0.039,0.253
"2022-09-07 19:00:00",19973,85.3,"2022-09-07 18:00:30",12.82,0.051,"2022-09-07 18:58:00",0,"2022-09-07 18:00:30",944,21.43,21.65,"2022-09-07 18:24:30",21.16,"2022-09-07 19:00:00",74.37,77.66,"2022-09-07 19:00:00",71.86,"2022-09-07 18:00:30",26.03,26.52,"2022-09-07 18:01:00",25.62,"2022-09-07 18:57:30",25.92,26.09,"2022-09-07 18:01:00",25.81,"2022-09-07 18:59:00",25.48,25.49,"2022-09-07 18:03:00",25.36,"2022-09-07 18:00:30",25.12,25.2,"2022-09-07 18:26:00",24.97,"2022-09-07 18:01:30",24.94,24.96,"2022-09-07 18:05:30",24.83,"2022-09-07 18:07:00",24.79,24.87,"2022-09-07 18:46:30",24.75,"2022-09-07 18:02:00",10.11,10.14,"2022-09-07 18:03:30",10.08,"2022-09-07 18:48:00",13.27,13.28,"2022-09-07 18:15:00",13.25,"2022-09-07 18:50:00",17.61,17.63,"2022-09-07 18:59:00",17.6,"2022-09-07 18:03:00",13.47,13.48,"2022-09-07 18:20:30",13.46,"2022-09-07 18:19:00",12.02,12.03,"2022-09-07 18:34:00",12.01,"2022-09-07 18:02:30",22.87,22.88,"2022-09-07 18:50:30",22.86,"2022-09-07 18:01:00",0.0009666268,0,1.497,106.6,56.81,138,4.3,"2022-09-07 18:11:00",0,"2022-09-07 18:32:00",2.922,118.5,45.03,87,7.1,"2022-09-07 18:06:30",0,"2022-09-07 18:25:00",-0.003,0
"2022-09-07 20:00:00",19974,88.2,"2022-09-07 20:00:00",12.8,0.05,"2022-09-07 19:05:30",0,"2022-09-07 19:00:30",945,20.46,21.03,"2022-09-07 19:00:30",19.78,"2022-09-07 20:00:00",78.7,80.3,"2022-09-07 20:00:00",76.61,"2022-09-07 19:01:30",25.35,25.71,"2022-09-07 19:00:30",25.05,"2022-09-07 19:57:30",25.65,25.88,"2022-09-07 19:04:00",25.48,"2022-09-07 19:50:30",25.49,25.52,"2022-09-07 19:37:00",25.45,"2022-09-07 19:59:00",25.19,25.25,"2022-09-07 19:49:00",25.14,"2022-09-07 19:42:30",24.96,25.01,"2022-09-07 20:00:00",24.9,"2022-09-07 19:47:30",24.81,24.9,"2022-09-07 19:43:00",24.75,"2022-09-07 19:02:30",10.06,10.09,"2022-09-07 19:08:00",10.03,"2022-09-07 19:58:00",13.26,13.27,"2022-09-07 19:03:00",13.24,"2022-09-07 19:40:00",17.63,17.64,"2022-09-07 19:50:30",17.62,"2022-09-07 19:00:30",13.48,13.5,"2022-09-07 20:00:00",13.47,"2022-09-07 19:00:30",12.04,12.05,"2022-09-07 19:50:00",12.03,"2022-09-07 19:00:30",22.88,22.89,"2022-09-07 19:51:30",22.86,"2022-09-07 19:23:00",0.001022732,0,1.7,131.5,50.65,173,4.2,"2022-09-07 19:17:30",0,"2022-09-07 19:10:00",3.494,153.5,29.91,160,8.3,"2022-09-07 19:51:00",0.3,"2022-09-07 19:01:00",-0.004,0
"2022-09-07 21:00:00",19975,88.1,"2022-09-07 20:05:00",12.79,0.052,"2022-09-07 20:10:00",0,"2022-09-07 20:00:30",945,19.53,19.82,"2022-09-07 20:09:30",19.13,"2022-09-07 20:59:00",82.2,84.4,"2022-09-07 21:00:00",79.66,"2022-09-07 20:00:30",24.67,25.07,"2022-09-07 20:01:30",24.29,"2022-09-07 20:59:00",25.36,25.52,"2022-09-07 20:13:30",25.1,"2022-09-07 20:57:30",25.49,25.49,"2022-09-07 20:00:30",25.45,"2022-09-07 20:56:30",25.26,25.4,"2022-09-07 20:45:00",25.16,"2022-09-07 20:20:00",25.01,25.14,"2022-09-07 20:54:30",24.9,"2022-09-07 20:06:00",24.87,24.97,"2022-09-07 20:45:30",24.77,"2022-09-07 20:05:30",10.02,10.05,"2022-09-07 20:01:30",10,"2022-09-07 20:52:00",13.24,13.25,"2022-09-07 20:02:00",13.22,"2022-09-07 20:52:00",17.63,17.64,"2022-09-07 20:16:30",17.62,"2022-09-07 20:00:30",13.49,13.5,"2022-09-07 20:13:00",13.48,"2022-09-07 20:33:30",12.05,12.06,"2022-09-07 20:56:30",12.04,"2022-09-07 20:00:30",22.88,22.89,"2022-09-07 20:03:00",22.86,"2022-09-07 20:21:00",0.001128274,0,2.169,130.9,49.46,180,5.5,"2022-09-07 20:46:30",0,"2022-09-07 20:54:30",4.087,146.6,32.43,174,10.3,"2022-09-07 20:32:30",0.3,"2022-09-07 20:07:30",-0.003,0
"2022-09-07 22:00:00",19976,88.4,"2022-09-07 21:20:00",12.79,0.053,"2022-09-07 21:14:00",0,"2022-09-07 21:00:30",945,18.93,19.3,"2022-09-07 21:08:00",18.67,"2022-09-07 21:59:30",85.5,86.6,"2022-09-07 21:50:00",83.8,"2022-09-07 21:01:30",24.04,24.31,"2022-09-07 21:00:30",23.75,"2022-09-07 21:59:00",25.03,25.25,"2022-09-07 21:01:00",24.88,"2022-09-07 21:50:00",25.41,25.49,"2022-09-07 21:00:30",25.26,"2022-09-07 21:57:30",25.33,25.4,"2022-09-07 21:19:30",25.25,"2022-09-07 21:12:00",25.13,25.17,"2022-09-07 21:16:00",25.02,"2022-09-07 21:01:00",24.93,25.02,"2022-09-07 21:16:00",24.83,"2022-09-07 21:06:00",9.98,10.01,"2022-09-07 21:00:30",9.95,"2022-09-07 21:57:00",13.22,13.24,"2022-09-07 21:00:30",13.2,"2022-09-07 21:52:00",17.64,17.66,"2022-09-07 21:35:30",17.63,"2022-09-07 21:00:30",13.49,13.51,"2022-09-07 21:39:30",13.48,"2022-09-07 21:02:00",12.05,12.06,"2022-09-07 21:32:30",12.04,"2022-09-07 21:19:30",22.88,22.9,"2022-09-07 21:10:00",22.86,"2022-09-07 21:04:00",0.001061092,0,2.678,116.6,49.36,157,5.7,"2022-09-07 21:05:00",0,"2022-09-07 21:21:30",4.595,140.5,25.52,161,9.8,"2022-09-07 21:58:30",0.3,"2022-09-07 21:16:00",-0.002,0
"2022-09-07 23:00:00",19977,88.6,"2022-09-07 22:50:00",12.78,0.059,"2022-09-07 22:58:30",0,"2022-09-07 22:00:30",945,18.51,18.75,"2022-09-07 22:15:30",18.34,"2022-09-07 22:59:30",85.7,86.6,"2022-09-07 22:58:30",84.6,"2022-09-07 22:16:30",23.49,23.73,"2022-09-07 22:00:30",23.24,"2022-09-07 23:00:00",24.7,24.96,"2022-09-07 22:00:30",24.5,"2022-09-07 22:56:00",25.28,25.36,"2022-09-07 22:02:00",25.21,"2022-09-07 22:55:30",25.32,25.4,"2022-09-07 22:02:00",25.22,"2022-09-07 22:43:30",25.16,25.17,"2022-09-07 22:00:30",25.13,"2022-09-07 22:04:00",24.96,25.02,"2022-09-07 22:51:30",24.92,"2022-09-07 22:38:30",9.95,9.97,"2022-09-07 22:02:00",9.92,"2022-09-07 22:58:30",13.2,13.22,"2022-09-07 22:12:00",13.18,"2022-09-07 22:39:00",17.64,17.65,"2022-09-07 22:00:30",17.63,"2022-09-07 22:53:30",13.5,13.51,"2022-09-07 22:41:00",13.49,"2022-09-07 22:00:30",12.05,12.06,"2022-09-07 22:31:30",12.05,"2022-09-07 22:00:30",22.88,22.89,"2022-09-07 22:01:00",22.87,"2022-09-07 22:04:30",0.001135671,0,2.398,114.7,43.24,80,6.2,"2022-09-07 22:30:30",0,"2022-09-07 22:31:30",4.115,139.2,28.94,177,9.2,"2022-09-07 22:52:00",0.9,"2022-09-07 22:17:00",-0.004,0
"2022-09-08 00:00:00",19978,88.9,"2022-09-07 23:00:30",12.77,0.055,"2022-09-07 23:38:30",0,"2022-09-07 23:00:30",944,18.32,18.5,"2022-09-07 23:08:00",18.21,"2022-09-07 23:22:30",86.5,87.4,"2022-09-07 23:04:30",85.1,"2022-09-07 23:31:00",23.01,23.3,"2022-09-07 23:03:00",22.76,"2022-09-08 00:00:00",24.4,24.57,"2022-09-07 23:02:30",24.24,"2022-09-07 23:58:00",25.12,25.28,"2022-09-07 23:00:30",25.03,"2022-09-07 23:34:30",25.25,25.37,"2022-09-07 23:02:30",25.18,"2022-09-07 23:32:30",25.17,25.17,"2022-09-07 23:00:30",25.13,"2022-09-07 23:18:30",24.97,25.04,"2022-09-07 23:50:30",24.93,"2022-09-07 23:07:00",9.91,9.94,"2022-09-07 23:02:00",9.89,"2022-09-07 23:52:30",13.18,13.2,"2022-09-07 23:19:30",13.15,"2022-09-07 23:52:00",17.65,17.66,"2022-09-07 23:21:30",17.63,"2022-09-07 23:00:30",13.51,13.51,"2022-09-07 23:15:30",13.49,"2022-09-07 23:07:30",12.06,12.07,"2022-09-07 23:30:00",12.06,"2022-09-07 23:00:30",22.88,22.9,"2022-09-07 23:57:30",22.87,"2022-09-07 23:02:00",0.001116008,0,2.512,118.7,39.82,160,6.8,"2022-09-07 23:58:30",0.4,"2022-09-07 23:11:00",4.324,133.5,26.73,151,10,"2022-09-07 23:47:00",0.8,"2022-09-07 23:34:30",-0.004,0
"2022-09-08 01:00:00",19979,89,"2022-09-08 00:01:30",12.74,0.053,"2022-09-08 00:38:00",0,"2022-09-08 00:00:30",944,18.46,18.69,"2022-09-08 00:53:00",18.34,"2022-09-08 00:05:30",85.6,87,"2022-09-08 00:11:30",84.5,"2022-09-08 00:33:30",22.61,22.86,"2022-09-08 00:02:30",22.4,"2022-09-08 00:59:00",24.09,24.32,"2022-09-08 00:01:00",23.89,"2022-09-08 00:49:00",24.99,25.08,"2022-09-08 00:00:30",24.87,"2022-09-08 00:42:30",25.19,25.3,"2022-09-08 00:02:30",25.14,"2022-09-08 00:36:30",25.17,25.17,"2022-09-08 00:01:00",25.13,"2022-09-08 00:15:30",24.97,25.04,"2022-09-08 00:57:00",24.95,"2022-09-08 00:00:30",9.88,9.91,"2022-09-08 00:02:30",9.85,"2022-09-08 01:00:00",13.16,13.18,"2022-09-08 00:04:00",13.14,"2022-09-08 00:33:30",17.64,17.66,"2022-09-08 00:38:30",17.63,"2022-09-08 00:29:00",13.5,13.51,"2022-09-08 00:04:00",13.5,"2022-09-08 00:06:30",12.06,12.07,"2022-09-08 00:10:30",12.06,"2022-09-08 00:00:30",22.89,22.9,"2022-09-08 00:27:30",22.87,"2022-09-08 00:46:30",0.0009775233,0,2.534,124.5,49.23,49,7.5,"2022-09-08 00:53:00",0.3,"2022-09-08 00:41:00",4.498,143.5,34.43,89,13.8,"2022-09-08 00:39:30",0.3,"2022-09-08 00:25:00",-0.003,0
"2022-09-08 02:00:00",19980,88.9,"2022-09-08 02:00:00",12.74,0.048,"2022-09-08 01:59:00",0,"2022-09-08 01:00:30",943,18.47,18.61,"2022-09-08 01:09:00",18.34,"2022-09-08 02:00:00",85,86,"2022-09-08 01:57:30",83.9,"2022-09-08 01:02:00",22.27,22.5,"2022-09-08 01:01:00",22.07,"2022-09-08 01:55:30",23.82,24.03,"2022-09-08 01:07:00",23.63,"2022-09-08 01:59:30",24.8,24.89,"2022-09-08 01:01:30",24.66,"2022-09-08 01:48:30",25.19,25.2,"2022-09-08 01:01:00",25.14,"2022-09-08 01:41:30",25.16,25.17,"2022-09-08 01:00:30",25.13,"2022-09-08 01:04:30",24.97,25.06,"2022-09-08 01:06:00",24.95,"2022-09-08 01:00:30",9.86,9.87,"2022-09-08 01:00:30",9.84,"2022-09-08 01:32:00",13.13,13.15,"2022-09-08 01:19:30",13.11,"2022-09-08 01:47:00",17.64,17.66,"2022-09-08 01:42:00",17.63,"2022-09-08 01:24:00",13.5,13.5,"2022-09-08 01:00:30",13.49,"2022-09-08 01:42:30",12.06,12.07,"2022-09-08 01:04:30",12.06,"2022-09-08 01:01:00",22.89,22.9,"2022-09-08 01:44:00",22.87,"2022-09-08 01:19:30",0.0009053371,0,2.098,136.7,53.84,44,6.6,"2022-09-08 01:05:00",0,"2022-09-08 01:35:00",3.929,145.7,32.12,119,10.9,"2022-09-08 01:12:30",0,"2022-09-08 01:47:00",-0.006,0
"2022-09-08 03:00:00",19981,88.4,"2022-09-08 02:54:00",12.71,0.044,"2022-09-08 03:00:00",0,"2022-09-08 02:00:30",943,18.29,18.45,"2022-09-08 02:24:30",18.02,"2022-09-08 02:59:00",85.5,87.7,"2022-09-08 02:51:00",83.3,"2022-09-08 02:19:00",21.98,22.17,"2022-09-08 02:05:30",21.79,"2022-09-08 02:56:30",23.56,23.72,"2022-09-08 02:00:30",23.38,"2022-09-08 02:54:00",24.64,24.68,"2022-09-08 02:06:00",24.45,"2022-09-08 02:55:00",25.11,25.2,"2022-09-08 02:00:30",24.95,"2022-09-08 02:55:30",25.15,25.17,"2022-09-08 02:00:30",25.04,"2022-09-08 02:51:00",24.97,25.08,"2022-09-08 02:04:30",24.95,"2022-09-08 02:00:30",9.83,9.85,"2022-09-08 02:15:30",9.81,"2022-09-08 02:56:30",13.11,13.13,"2022-09-08 02:01:00",13.09,"2022-09-08 02:44:00",17.64,17.65,"2022-09-08 02:04:00",17.63,"2022-09-08 02:40:30",13.5,13.51,"2022-09-08 02:31:30",13.49,"2022-09-08 02:05:30",12.06,12.07,"2022-09-08 03:00:00",12.06,"2022-09-08 02:07:00",22.89,22.9,"2022-09-08 02:01:00",22.88,"2022-09-08 02:13:30",0.0008837619,0,1.865,131.1,61.07,85,5,"2022-09-08 02:30:30",0.4,"2022-09-08 02:29:00",3.461,149.4,37.28,91,11.4,"2022-09-08 02:53:00",0.3,"2022-09-08 02:27:00",-0.008,0
"2022-09-08 04:00:00",19982,88.6,"2022-09-08 03:00:30",12.7,0.041,"2022-09-08 03:55:00",0,"2022-09-08 03:00:30",943,18.04,18.27,"2022-09-08 03:24:30",17.82,"2022-09-08 03:59:00",88.3,89.6,"2022-09-08 03:56:30",86.7,"2022-09-08 03:00:30",21.7,21.86,"2022-09-08 03:05:30",21.52,"2022-09-08 03:59:00",23.3,23.45,"2022-09-08 03:13:30",23.15,"2022-09-08 03:55:30",24.46,24.58,"2022-09-08 03:00:30",24.4,"2022-09-08 03:54:30",24.99,25.04,"2022-09-08 03:01:00",24.93,"2022-09-08 03:16:30",25.08,25.17,"2022-09-08 03:01:30",24.96,"2022-09-08 03:34:30",24.99,25.06,"2022-09-08 03:20:00",24.93,"2022-09-08 03:16:30",9.81,9.83,"2022-09-08 03:05:30",9.8,"2022-09-08 03:51:30",13.1,13.11,"2022-09-08 03:05:00",13.08,"2022-09-08 03:25:30",17.64,17.65,"2022-09-08 03:01:30",17.63,"2022-09-08 03:02:30",13.5,13.5,"2022-09-08 03:00:30",13.49,"2022-09-08 03:57:30",12.06,12.07,"2022-09-08 03:55:00",12.05,"2022-09-08 03:17:00",22.89,22.9,"2022-09-08 03:02:00",22.87,"2022-09-08 03:34:30",0.0007792077,0,1.973,102.7,48.69,90,4.7,"2022-09-08 03:51:30",0.3,"2022-09-08 03:08:30",4.061,95.8,29.64,78,9.1,"2022-09-08 03:53:30",0,"2022-09-08 03:01:00",-0.01,0
"2022-09-08 05:00:00",19983,87.7,"2022-09-08 04:55:00",12.68,0.041,"2022-09-08 04:27:30",0,"2022-09-08 04:00:30",943,17.79,17.94,"2022-09-08 04:38:30",17.69,"2022-09-08 04:16:30",89,89.8,"2022-09-08 04:54:00",88,"2022-09-08 04:33:30",21.51,21.64,"2022-09-08 04:02:00",21.33,"2022-09-08 05:00:00",23.09,23.23,"2022-09-08 04:01:30",22.99,"2022-09-08 04:51:00",24.27,24.45,"2022-09-08 04:00:30",24.22,"2022-09-08 04:18:00",24.9,25,"2022-09-08 04:03:00",24.75,"2022-09-08 04:58:30",24.98,25.09,"2022-09-08 04:06:30",24.9,"2022-09-08 04:50:00",24.99,25.08,"2022-09-08 04:11:00",24.93,"2022-09-08 04:06:00",9.8,9.81,"2022-09-08 04:03:00",9.78,"2022-09-08 04:42:30",13.08,13.1,"2022-09-08 04:22:30",13.06,"2022-09-08 04:57:00",17.64,17.65,"2022-09-08 04:15:00",17.63,"2022-09-08 04:01:00",13.49,13.51,"2022-09-08 04:47:00",13.48,"2022-09-08 04:20:00",12.07,12.07,"2022-09-08 04:04:30",12.06,"2022-09-08 04:00:30",22.88,22.9,"2022-09-08 04:09:30",22.87,"2022-09-08 04:03:00",0.000909241,0,1.722,107.5,48.73,25,4.5,"2022-09-08 04:01:30",0,"2022-09-08 04:48:00",3.718,101.7,37.77,84,8.3,"2022-09-08 04:03:30",0,"2022-09-08 04:48:00",-0.012,0
"2022-09-08 06:00:00",19984,87.8,"2022-09-08 05:05:30",12.65,1.241,"2022-09-08 05:00:30",0,"2022-09-08 05:00:30",943,17.89,18.38,"2022-09-08 05:54:30",17.63,"2022-09-08 05:20:30",86.4,89,"2022-09-08 05:04:30",84.2,"2022-09-08 05:45:30",21.27,21.43,"2022-09-08 05:05:30",21.1,"2022-09-08 05:52:00",22.87,23.03,"2022-09-08 05:00:30",22.78,"2022-09-08 05:27:30",24.13,24.26,"2022-09-08 05:01:00",24.03,"2022-09-08 05:39:00",24.79,24.86,"2022-09-08 05:05:30",24.75,"2022-09-08 05:04:00",24.96,25.01,"2022-09-08 05:06:00",24.94,"2022-09-08 05:02:00",24.97,25.06,"2022-09-08 05:32:30",24.9,"2022-09-08 05:08:30",9.78,9.8,"2022-09-08 05:01:00",9.77,"2022-09-08 05:23:30",13.07,13.08,"2022-09-08 05:19:00",13.05,"2022-09-08 05:56:30",17.63,17.64,"2022-09-08 05:26:30",17.62,"2022-09-08 05:09:00",13.49,13.5,"2022-09-08 05:01:30",13.48,"2022-09-08 05:48:00",12.07,12.07,"2022-09-08 05:12:00",12.06,"2022-09-08 05:58:30",22.88,22.9,"2022-09-08 05:43:00",22.87,"2022-09-08 05:22:00",0.2250451,0,1.376,140.6,72.02,163,4.5,"2022-09-08 05:56:00",0,"2022-09-08 05:15:30",2.591,158.2,47.11,133,6.5,"2022-09-08 05:03:30",0,"2022-09-08 05:14:00",0.004,0.001
"2022-09-08 07:00:00",19985,88.8,"2022-09-08 06:00:30",12.68,12.81,"2022-09-08 06:05:00",0.002,"2022-09-08 06:29:00",944,19.23,19.73,"2022-09-08 06:45:30",18.35,"2022-09-08 06:01:00",83.2,85.8,"2022-09-08 06:05:00",80.8,"2022-09-08 06:47:00",21.13,21.2,"2022-09-08 06:00:30",20.98,"2022-09-08 06:54:00",22.69,22.82,"2022-09-08 06:02:30",22.6,"2022-09-08 06:38:30",23.98,24.05,"2022-09-08 06:10:30",23.82,"2022-09-08 06:51:30",24.72,24.81,"2022-09-08 06:02:30",24.59,"2022-09-08 06:48:00",24.95,24.96,"2022-09-08 06:01:00",24.88,"2022-09-08 06:54:30",24.95,25.03,"2022-09-08 06:07:30",24.87,"2022-09-08 06:44:30",9.76,9.78,"2022-09-08 06:01:00",9.75,"2022-09-08 06:25:00",13.05,13.06,"2022-09-08 06:01:00",13.03,"2022-09-08 06:51:30",17.62,17.63,"2022-09-08 06:00:30",17.61,"2022-09-08 06:51:30",13.48,13.49,"2022-09-08 06:23:30",13.47,"2022-09-08 06:31:00",12.05,12.06,"2022-09-08 06:04:00",12.04,"2022-09-08 06:58:00",22.88,22.9,"2022-09-08 06:12:00",22.86,"2022-09-08 06:33:30",3.336731,0,2.068,93.1,39.1,67,6.3,"2022-09-08 06:16:30",0.3,"2022-09-08 06:08:00",4.957,94.8,26.21,74,9.5,"2022-09-08 06:59:30",0,"2022-09-08 06:06:00",0.539,0.326
"2022-09-08 08:00:00",19986,89.4,"2022-09-08 07:11:30",13.01,13.16,"2022-09-08 07:01:00",0.174,"2022-09-08 07:00:30",945,20.05,20.64,"2022-09-08 07:51:00",19.41,"2022-09-08 07:08:30",81.4,84,"2022-09-08 07:09:30",79.07,"2022-09-08 07:45:30",21.18,21.36,"2022-09-08 07:56:30",21.06,"2022-09-08 07:04:30",22.52,22.62,"2022-09-08 07:00:30",22.41,"2022-09-08 07:49:30",23.82,23.9,"2022-09-08 07:02:30",23.77,"2022-09-08 07:58:00",24.59,24.67,"2022-09-08 07:02:30",24.53,"2022-09-08 07:56:00",24.86,24.96,"2022-09-08 07:01:00",24.75,"2022-09-08 07:54:00",24.9,25,"2022-09-08 07:00:30",24.77,"2022-09-08 07:57:00",9.76,9.78,"2022-09-08 07:45:30",9.75,"2022-09-08 07:13:00",13.03,13.04,"2022-09-08 07:05:00",13.02,"2022-09-08 07:25:30",17.6,17.62,"2022-09-08 07:01:30",17.57,"2022-09-08 07:57:30",13.46,13.48,"2022-09-08 07:01:30",13.44,"2022-09-08 07:57:00",12.04,12.06,"2022-09-08 07:24:00",12.02,"2022-09-08 07:51:00",22.87,22.89,"2022-09-08 07:01:30",22.84,"2022-09-08 07:45:30",5.541684,0,2.243,87,31.63,98,6,"2022-09-08 07:07:30",0,"2022-09-08 07:01:00",4.734,97,20.56,100,8.7,"2022-09-08 07:12:00",1.4,"2022-09-08 07:12:30",0.926,1.207
"2022-09-08 09:00:00",19987,88.4,"2022-09-08 08:57:30",13.49,17.7,"2022-09-08 08:29:00",0.175,"2022-09-08 08:24:00",945,21.02,21.94,"2022-09-08 08:58:30",20.24,"2022-09-08 08:07:00",79.36,83.7,"2022-09-08 08:09:00",74.19,"2022-09-08 08:56:30",21.64,22.02,"2022-09-08 09:00:00",21.28,"2022-09-08 08:09:00",22.43,22.52,"2022-09-08 08:56:00",22.38,"2022-09-08 08:32:00",23.67,23.82,"2022-09-08 08:00:30",23.61,"2022-09-08 08:28:30",24.44,24.59,"2022-09-08 08:00:30",24.36,"2022-09-08 08:58:30",24.76,24.85,"2022-09-08 08:11:30",24.73,"2022-09-08 08:21:00",24.83,24.96,"2022-09-08 08:00:30",24.75,"2022-09-08 08:49:00",9.78,9.81,"2022-09-08 08:56:30",9.76,"2022-09-08 08:01:00",13,13.02,"2022-09-08 08:02:00",12.98,"2022-09-08 08:50:30",17.55,17.58,"2022-09-08 08:11:00",17.52,"2022-09-08 09:00:00",13.43,13.45,"2022-09-08 08:03:30",13.4,"2022-09-08 08:58:30",12.01,12.03,"2022-09-08 08:01:00",11.99,"2022-09-08 08:57:30",22.84,22.86,"2022-09-08 08:05:30",22.82,"2022-09-08 09:00:00",8.462181,0,2.39,87.3,38.82,48,7.4,"2022-09-08 08:00:30",0.3,"2022-09-08 08:07:30",4.756,100.2,18.06,91,10.2,"2022-09-08 08:43:30",0,"2022-09-08 08:51:30",1.45,2.081
"2022-09-08 10:00:00",19988,81.1,"2022-09-08 09:52:30",13.52,19.53,"2022-09-08 09:07:30",0.163,"2022-09-08 09:59:30",945,21.47,22.02,"2022-09-08 09:12:00",20.53,"2022-09-08 09:52:00",80,88.4,"2022-09-08 09:57:00",73.79,"2022-09-08 09:00:30",22.4,22.9,"2022-09-08 09:59:00",21.96,"2022-09-08 09:01:00",22.6,22.8,"2022-09-08 09:59:00",22.4,"2022-09-08 09:02:00",23.61,23.66,"2022-09-08 09:33:00",23.59,"2022-09-08 09:22:00",24.38,24.41,"2022-09-08 09:06:00",24.36,"2022-09-08 09:08:30",24.73,24.77,"2022-09-08 09:15:00",24.64,"2022-09-08 09:53:30",24.79,24.9,"2022-09-08 09:06:30",24.75,"2022-09-08 09:01:00",9.83,9.86,"2022-09-08 09:58:00",9.8,"2022-09-08 09:02:30",12.98,12.99,"2022-09-08 09:00:30",12.97,"2022-09-08 09:16:30",17.5,17.52,"2022-09-08 09:00:30",17.48,"2022-09-08 09:43:00",13.39,13.4,"2022-09-08 09:00:30",13.38,"2022-09-08 09:41:30",11.98,11.99,"2022-09-08 09:00:30",11.97,"2022-09-08 09:34:00",22.82,22.83,"2022-09-08 09:01:30",22.8,"2022-09-08 09:37:30",6.883245,0,1.975,93,49.06,143,5.2,"2022-09-08 09:47:30",0,"2022-09-08 09:08:00",3.977,101.1,32.25,34,9.5,"2022-09-08 09:38:30",0.3,"2022-09-08 09:54:30",1.206,2.811
"2022-09-08 11:00:00",19989,84.9,"2022-09-08 10:00:30",13.52,18.92,"2022-09-08 11:00:00",0.111,"2022-09-08 10:41:00",945,21.99,22.49,"2022-09-08 10:41:00",20.89,"2022-09-08 10:01:00",81.2,87.4,"2022-09-08 10:03:00",77.66,"2022-09-08 10:31:00",23.24,23.73,"2022-09-08 10:58:30",22.76,"2022-09-08 10:00:30",22.86,23.03,"2022-09-08 10:51:00",22.67,"2022-09-08 10:01:30",23.61,23.63,"2022-09-08 10:08:00",23.59,"2022-09-08 10:11:00",24.35,24.38,"2022-09-08 10:00:30",24.25,"2022-09-08 10:37:00",24.6,24.75,"2022-09-08 10:00:30",24.52,"2022-09-08 10:45:30",24.78,24.85,"2022-09-08 10:39:00",24.75,"2022-09-08 10:06:00",9.88,9.91,"2022-09-08 10:50:00",9.85,"2022-09-08 10:00:30",12.97,12.98,"2022-09-08 10:02:30",12.95,"2022-09-08 10:46:30",17.47,17.49,"2022-09-08 10:01:00",17.44,"2022-09-08 10:55:30",13.36,13.38,"2022-09-08 10:00:30",13.34,"2022-09-08 10:54:30",11.97,11.99,"2022-09-08 10:04:30",11.95,"2022-09-08 10:56:00",22.8,22.82,"2022-09-08 10:00:30",22.77,"2022-09-08 10:59:00",9.514723,0,1.506,101.1,53.83,89,4.6,"2022-09-08 10:54:00",0,"2022-09-08 10:03:00",3.107,100.7,44.84,107,9.1,"2022-09-08 10:41:00",0,"2022-09-08 10:38:30",1.726,3.325
"2022-09-08 12:00:00",19990,72.64,"2022-09-08 12:00:00",13.29,18.66,"2022-09-08 11:01:00",0.002,"2022-09-08 11:53:00",943,23.7,25.42,"2022-09-08 11:58:30",21.51,"2022-09-08 11:06:00",73.42,84.5,"2022-09-08 11:08:00",64.06,"2022-09-08 11:59:30",24.26,24.93,"2022-09-08 12:00:00",23.68,"2022-09-08 11:00:30",23.24,23.48,"2022-09-08 11:59:00",22.97,"2022-09-08 11:05:30",23.62,23.77,"2022-09-08 11:58:30",23.59,"2022-09-08 11:01:00",24.26,24.36,"2022-09-08 11:01:30",24.18,"2022-09-08 11:24:30",24.54,24.59,"2022-09-08 11:03:00",24.52,"2022-09-08 11:12:30",24.79,24.87,"2022-09-08 11:15:30",24.72,"2022-09-08 11:46:00",9.94,9.97,"2022-09-08 11:59:00",9.89,"2022-09-08 11:01:00",12.95,12.97,"2022-09-08 11:07:30",12.93,"2022-09-08 11:47:00",17.42,17.45,"2022-09-08 11:08:30",17.38,"2022-09-08 11:59:00",13.33,13.35,"2022-09-08 11:09:00",13.3,"2022-09-08 11:58:30",11.94,11.96,"2022-09-08 11:00:30",11.91,"2022-09-08 11:59:00",22.76,22.79,"2022-09-08 11:03:30",22.73,"2022-09-08 11:59:00",13.42055,0,1.821,97.1,51.2,20,4.7,"2022-09-08 11:30:00",0,"2022-09-08 11:18:30",3.485,111.5,37.37,91,8.6,"2022-09-08 11:48:30",0.4,"2022-09-08 11:47:30",2.5,3.59
"2022-09-08 13:00:00",19991,70.85,"2022-09-08 13:00:00",13.28,15.03,"2022-09-08 12:02:00",0.002,"2022-09-08 12:01:00",943,25.56,26.78,"2022-09-08 12:57:30",25.07,"2022-09-08 12:19:00",60.92,65.87,"2022-09-08 12:04:30",56.53,"2022-09-08 13:00:00",25.58,26.05,"2022-09-08 12:58:30",24.9,"2022-09-08 12:00:30",23.74,24.04,"2022-09-08 13:00:00",23.4,"2022-09-08 12:01:00",23.8,23.87,"2022-09-08 12:54:00",23.61,"2022-09-08 12:08:30",24.24,24.36,"2022-09-08 12:10:30",24.18,"2022-09-08 12:02:00",24.54,24.56,"2022-09-08 12:25:00",24.52,"2022-09-08 12:14:00",24.78,24.89,"2022-09-08 12:21:30",24.69,"2022-09-08 12:47:30",9.99,10.02,"2022-09-08 12:55:30",9.96,"2022-09-08 12:01:30",12.93,12.94,"2022-09-08 12:02:30",12.91,"2022-09-08 12:31:30",17.34,17.39,"2022-09-08 12:02:30",17.3,"2022-09-08 13:00:00",13.28,13.31,"2022-09-08 12:00:30",13.24,"2022-09-08 12:59:30",11.9,11.92,"2022-09-08 12:00:30",11.87,"2022-09-08 12:57:30",22.72,22.74,"2022-09-08 12:00:30",22.69,"2022-09-08 12:55:00",11.17843,0,1.55,105.4,53.49,128,5.7,"2022-09-08 12:13:00",0,"2022-09-08 12:40:30",2.826,108.7,43.05,122,7.7,"2022-09-08 12:05:30",0,"2022-09-08 12:23:30",2.175,3.59
"2022-09-08 14:00:00",19992,68.57,"2022-09-08 13:25:30",13.26,18.25,"2022-09-08 13:59:00",0.002,"2022-09-08 13:09:00",942,26.63,27.66,"2022-09-08 13:57:00",25.6,"2022-09-08 13:08:00",55.65,59.46,"2022-09-08 13:05:00",49.65,"2022-09-08 13:59:00",26.5,26.93,"2022-09-08 13:50:00",26.04,"2022-09-08 13:01:30",24.29,24.61,"2022-09-08 13:58:00",23.96,"2022-09-08 13:02:00",23.99,24.19,"2022-09-08 14:00:00",23.82,"2022-09-08 13:00:30",24.32,24.38,"2022-09-08 13:29:00",24.18,"2022-09-08 13:08:00",24.54,24.56,"2022-09-08 13:50:30",24.51,"2022-09-08 13:23:30",24.73,24.85,"2022-09-08 13:23:00",24.61,"2022-09-08 13:51:30",10.03,10.06,"2022-09-08 13:59:30",10.01,"2022-09-08 13:00:30",12.91,12.93,"2022-09-08 13:02:00",12.89,"2022-09-08 13:56:00",17.27,17.31,"2022-09-08 13:01:00",17.22,"2022-09-08 13:56:00",13.22,13.25,"2022-09-08 13:03:00",13.19,"2022-09-08 13:58:30",11.85,11.88,"2022-09-08 13:02:00",11.83,"2022-09-08 13:57:00",22.68,22.71,"2022-09-08 13:11:30",22.65,"2022-09-08 13:57:30",11.0114,0,1.357,102.9,48.75,94,5.5,"2022-09-08 13:02:00",0,"2022-09-08 13:34:30",2.739,104,36.96,63,6.5,"2022-09-08 13:02:00",0.3,"2022-09-08 13:52:00",2.194,3.302
"2022-09-08 15:00:00",19993,69,"2022-09-08 15:00:00",13.22,18.41,"2022-09-08 14:00:30",0.002,"2022-09-08 14:58:00",942,27.09,27.68,"2022-09-08 14:47:30",26.51,"2022-09-08 15:00:00",55.34,58.38,"2022-09-08 14:22:30",51.87,"2022-09-08 14:03:00",27.21,27.48,"2022-09-08 14:54:30",26.89,"2022-09-08 14:00:30",24.85,25.14,"2022-09-08 14:57:30",24.5,"2022-09-08 14:00:30",24.27,24.45,"2022-09-08 14:52:00",24.03,"2022-09-08 14:00:30",24.38,24.38,"2022-09-08 14:01:00",24.33,"2022-09-08 14:04:00",24.54,24.56,"2022-09-08 14:17:30",24.51,"2022-09-08 14:01:30",24.65,24.74,"2022-09-08 14:03:30",24.54,"2022-09-08 14:59:00",10.06,10.08,"2022-09-08 14:16:30",10.04,"2022-09-08 14:03:30",12.89,12.91,"2022-09-08 14:22:00",12.86,"2022-09-08 14:54:00",17.2,17.23,"2022-09-08 14:00:30",17.15,"2022-09-08 14:59:00",13.18,13.19,"2022-09-08 14:00:30",13.15,"2022-09-08 14:59:30",11.82,11.84,"2022-09-08 14:11:30",11.8,"2022-09-08 14:56:00",22.66,22.68,"2022-09-08 14:01:30",22.63,"2022-09-08 14:51:30",9.949247,0,1.458,112.8,58.05,93,4,"2022-09-08 15:00:00",0,"2022-09-08 14:10:30",3.19,117,51.2,122,7.7,"2022-09-08 14:38:00",0,"2022-09-08 14:01:00",1.99,2.75
"2022-09-08 16:00:00",19994,67.71,"2022-09-08 15:03:00",13.19,13.93,"2022-09-08 15:02:00",0.002,"2022-09-08 15:00:30",942,25.99,26.64,"2022-09-08 15:06:30",25.27,"2022-09-08 15:59:00",59.76,64.31,"2022-09-08 16:00:00",57.25,"2022-09-08 15:00:30",27.63,27.81,"2022-09-08 15:38:30",27.4,"2022-09-08 15:00:30",25.33,25.56,"2022-09-08 15:56:30",25.08,"2022-09-08 15:03:00",24.56,24.68,"2022-09-08 15:57:30",24.42,"2022-09-08 15:00:30",24.43,24.59,"2022-09-08 15:53:30",24.36,"2022-09-08 15:03:30",24.54,24.56,"2022-09-08 15:31:30",24.51,"2022-09-08 15:02:00",24.62,24.75,"2022-09-08 15:02:30",24.54,"2022-09-08 15:02:00",10.08,10.1,"2022-09-08 15:40:30",10.06,"2022-09-08 15:06:00",12.87,12.88,"2022-09-08 15:02:00",12.86,"2022-09-08 15:17:30",17.14,17.15,"2022-09-08 15:00:30",17.12,"2022-09-08 15:31:30",13.14,13.15,"2022-09-08 15:00:30",13.13,"2022-09-08 15:31:00",11.8,11.81,"2022-09-08 15:03:30",11.8,"2022-09-08 15:23:00",22.63,22.65,"2022-09-08 15:04:30",22.62,"2022-09-08 15:09:30",5.166539,0,1.555,113.1,54.94,253,4.4,"2022-09-08 15:23:30",0,"2022-09-08 15:06:00",3.133,124.7,42.87,195,7.7,"2022-09-08 15:17:00",0.5,"2022-09-08 15:32:30",1.005,1.993
"2022-09-08 17:00:00",19995,77.12,"2022-09-08 16:00:30",13.27,13.4,"2022-09-08 16:59:00",0.002,"2022-09-08 16:49:30",943,24.86,25.4,"2022-09-08 16:08:00",23.9,"2022-09-08 16:58:30",63.55,67.99,"2022-09-08 17:00:00",60.72,"2022-09-08 16:17:00",NAN,NAN,"2022-09-08 16:31:00",NAN,"2022-09-08 16:31:00",NAN,NAN,"2022-09-08 16:31:00",NAN,"2022-09-08 16:31:00",NAN,NAN,"2022-09-08 16:31:00",NAN,"2022-09-08 16:31:00",NAN,NAN,"2022-09-08 16:31:00",NAN,"2022-09-08 16:31:00",NAN,NAN,"2022-09-08 16:31:00",NAN,"2022-09-08 16:31:00",NAN,NAN,"2022-09-08 16:31:00",NAN,"2022-09-08 16:31:00",10.08,10.1,"2022-09-08 16:15:00",10.06,"2022-09-08 16:48:00",12.87,12.88,"2022-09-08 16:39:00",12.86,"2022-09-08 16:07:00",17.13,17.14,"2022-09-08 16:06:00",17.12,"2022-09-08 16:17:30",13.14,13.15,"2022-09-08 16:53:00",13.13,"2022-09-08 16:04:00",11.81,11.82,"2022-09-08 16:59:00",11.8,"2022-09-08 16:00:30",22.63,22.64,"2022-09-08 16:51:00",22.61,"2022-09-08 16:39:30",2.161025,0,1.521,127.4,61.62,79,4,"2022-09-08 16:30:30",0,"2022-09-08 16:04:00",3.076,149.1,42.14,98,8.1,"2022-09-08 16:58:00",0.3,"2022-09-08 16:47:00",0.401,1.11
"2022-09-08 18:00:00",19996,83.4,"2022-09-08 17:00:30",12.9,0.282,"2022-09-08 18:00:00",0,"2022-09-08 17:19:00",943,23.15,23.98,"2022-09-08 17:00:30",22.54,"2022-09-08 17:58:30",69.94,73.43,"2022-09-08 18:00:00",67.68,"2022-09-08 17:00:30",26.73,27.1,"2022-09-08 17:01:00",26.26,"2022-09-08 18:00:00",25.87,25.92,"2022-09-08 17:51:00",25.78,"2022-09-08 17:48:30",25.09,25.26,"2022-09-08 17:57:30",25.02,"2022-09-08 17:01:30",24.76,24.81,"2022-09-08 17:46:00",24.59,"2022-09-08 17:01:00",24.55,24.62,"2022-09-08 17:45:30",24.52,"2022-09-08 17:06:00",24.6,24.69,"2022-09-08 17:59:00",24.54,"2022-09-08 17:08:30",10.04,10.08,"2022-09-08 17:00:30",10.01,"2022-09-08 17:53:00",12.88,12.89,"2022-09-08 17:51:00",12.86,"2022-09-08 17:15:30",17.15,17.18,"2022-09-08 17:58:00",17.13,"2022-09-08 17:01:00",13.15,13.17,"2022-09-08 17:52:00",13.14,"2022-09-08 17:13:00",11.83,11.84,"2022-09-08 17:57:30",11.82,"2022-09-08 17:01:00",22.64,22.65,"2022-09-08 17:33:00",22.63,"2022-09-08 17:34:30",0.1347647,0,1.783,114.9,47.98,139,4.7,"2022-09-08 17:25:00",0.3,"2022-09-08 17:52:30",3.583,129.9,33.55,156,8.9,"2022-09-08 17:26:00",0.7,"2022-09-08 17:56:00",0.041,0.249
"2022-09-08 19:00:00",19997,86,"2022-09-08 18:00:30",12.82,0.051,"2022-09-08 18:38:30",0,"2022-09-08 18:00:30",944,21.77,22.4,"2022-09-08 18:00:30",21.15,"2022-09-08 18:58:00",75.97,77.68,"2022-09-08 18:53:30",72.71,"2022-09-08 18:00:30",25.93,26.32,"2022-09-08 18:03:30",25.46,"2022-09-08 18:59:30",25.72,25.88,"2022-09-08 18:03:00",25.63,"2022-09-08 18:55:00",25.27,25.31,"2022-09-08 18:52:30",25.15,"2022-09-08 18:01:00",24.88,24.99,"2022-09-08 18:41:30",24.77,"2022-09-08 18:01:00",24.67,24.75,"2022-09-08 18:21:30",24.54,"2022-09-08 18:03:00",24.63,24.72,"2022-09-08 18:08:00",24.54,"2022-09-08 18:00:30",10,10.03,"2022-09-08 18:00:30",9.97,"2022-09-08 18:55:00",12.88,12.89,"2022-09-08 18:07:30",12.87,"2022-09-08 18:01:30",17.17,17.18,"2022-09-08 18:56:00",17.15,"2022-09-08 18:01:30",13.17,13.18,"2022-09-08 18:35:30",13.16,"2022-09-08 18:14:00",11.84,11.85,"2022-09-08 18:15:00",11.83,"2022-09-08 18:07:00",22.65,22.67,"2022-09-08 18:57:30",22.63,"2022-09-08 18:02:30",0.001028253,0,1.561,146.3,59.35,229,4.3,"2022-09-08 18:49:30",0,"2022-09-08 18:05:00",3.355,167,29.69,177,7.4,"2022-09-08 18:55:30",0.6,"2022-09-08 18:05:00",-0.003,0
"2022-09-08 20:00:00",19998,87.8,"2022-09-08 19:00:30",12.8,0.051,"2022-09-08 19:02:00",0,"2022-09-08 19:00:30",944,20.69,21.16,"2022-09-08 19:00:30",20.3,"2022-09-08 19:59:30",80.4,83.3,"2022-09-08 20:00:00",76.93,"2022-09-08 19:01:00",25.21,25.5,"2022-09-08 19:00:30",24.89,"2022-09-08 19:53:30",25.48,25.66,"2022-09-08 19:00:30",25.28,"2022-09-08 19:56:30",25.28,25.32,"2022-09-08 19:56:30",25.24,"2022-09-08 19:29:00",25,25.07,"2022-09-08 19:52:30",24.95,"2022-09-08 19:43:30",24.75,24.77,"2022-09-08 19:44:00",24.7,"2022-09-08 19:02:30",24.68,24.79,"2022-09-08 19:49:00",24.56,"2022-09-08 19:04:30",9.95,9.98,"2022-09-08 19:01:00",9.92,"2022-09-08 19:48:30",12.87,12.89,"2022-09-08 19:07:00",12.86,"2022-09-08 19:50:00",17.19,17.2,"2022-09-08 19:41:30",17.18,"2022-09-08 19:01:00",13.18,13.2,"2022-09-08 19:48:00",13.17,"2022-09-08 19:00:30",11.85,11.86,"2022-09-08 19:47:00",11.84,"2022-09-08 19:00:30",22.65,22.67,"2022-09-08 19:01:00",22.64,"2022-09-08 19:27:00",0.001066449,0,1.583,153.3,54.9,163,4.5,"2022-09-08 19:38:30",0,"2022-09-08 19:01:00",3.762,170.4,26.82,170,7.9,"2022-09-08 19:35:30",1.1,"2022-09-08 19:42:00",-0.006,0
"2022-09-08 21:00:00",19999,88.4,"2022-09-08 21:00:00",12.79,0.054,"2022-09-08 20:02:30",0,"2022-09-08 20:00:30",945,20.03,20.45,"2022-09-08 20:00:30",19.78,"2022-09-08 20:44:00",85.4,86.3,"2022-09-08 20:54:00",82.9,"2022-09-08 20:00:30",24.6,24.89,"2022-09-08 20:00:30",24.29,"2022-09-08 20:58:00",25.2,25.36,"2022-09-08 20:20:00",25.08,"2022-09-08 20:42:30",25.28,25.34,"2022-09-08 20:14:00",25.24,"2022-09-08 20:01:30",25.1,25.2,"2022-09-08 20:40:00",24.99,"2022-09-08 20:02:30",24.81,24.96,"2022-09-08 20:31:00",24.71,"2022-09-08 20:15:30",24.75,24.83,"2022-09-08 20:36:30",24.66,"2022-09-08 20:01:00",9.91,9.93,"2022-09-08 20:08:00",9.88,"2022-09-08 20:51:30",12.85,12.87,"2022-09-08 20:03:00",12.83,"2022-09-08 20:59:30",17.2,17.2,"2022-09-08 20:38:30",17.19,"2022-09-08 20:02:00",13.19,13.2,"2022-09-08 20:23:30",13.18,"2022-09-08 20:19:30",11.86,11.87,"2022-09-08 20:44:30",11.85,"2022-09-08 20:07:00",22.65,22.66,"2022-09-08 20:04:00",22.64,"2022-09-08 20:15:00",0.001131449,0,1.566,140.6,60.05,261,6,"2022-09-08 20:02:00",0,"2022-09-08 20:07:00",3.58,162,28.25,183,10.3,"2022-09-08 20:26:00",0.3,"2022-09-08 20:10:30",-0.01,0
"2022-09-08 22:00:00",20000,87.8,"2022-09-08 21:17:30",12.78,0.057,"2022-09-08 21:39:00",0,"2022-09-08 21:00:30",945,19.45,19.66,"2022-09-08 21:00:30",19.19,"2022-09-08 22:00:00",86.5,87.2,"2022-09-08 21:35:30",85.5,"2022-09-08 21:47:30",24.07,24.31,"2022-09-08 21:03:00",23.88,"2022-09-08 21:42:00",24.93,25.16,"2022-09-08 21:05:30",24.7,"2022-09-08 21:59:30",25.25,25.28,"2022-09-08 21:00:30",25.1,"2022-09-08 21:54:00",25.16,25.2,"2022-09-08 21:01:30",25,"2022-09-08 21:04:30",24.93,24.96,"2022-09-08 21:01:30",24.8,"2022-09-08 21:01:00",24.78,24.86,"2022-09-08 21:06:00",24.72,"2022-09-08 21:19:00",9.87,9.89,"2022-09-08 21:00:30",9.84,"2022-09-08 21:57:00",12.83,12.85,"2022-09-08 21:21:00",12.82,"2022-09-08 21:42:30",17.2,17.22,"2022-09-08 21:41:00",17.2,"2022-09-08 21:03:00",13.19,13.2,"2022-09-08 21:11:30",13.19,"2022-09-08 21:01:00",11.87,11.88,"2022-09-08 21:13:30",11.85,"2022-09-08 21:07:00",22.66,22.67,"2022-09-08 21:18:00",22.64,"2022-09-08 21:39:30",0.001168098,0,1.608,132.3,47.85,93,4.6,"2022-09-08 21:51:00",0,"2022-09-08 21:00:30",3.476,157,26.64,115,7.8,"2022-09-08 21:21:30",1.1,"2022-09-08 21:17:30",-0.011,0
"2022-09-08 23:00:00",20001,87.9,"2022-09-08 22:53:00",12.76,0.06,"2022-09-08 22:13:30",0,"2022-09-08 22:00:30",945,19.08,19.28,"2022-09-08 22:08:30",18.87,"2022-09-08 22:44:30",85.4,86.6,"2022-09-08 22:04:30",84.4,"2022-09-08 23:00:00",23.61,23.9,"2022-09-08 22:01:00",23.35,"2022-09-08 23:00:00",24.64,24.8,"2022-09-08 22:22:30",24.46,"2022-09-08 23:00:00",25.09,25.26,"2022-09-08 22:03:00",25.01,"2022-09-08 22:37:00",25.18,25.2,"2022-09-08 22:00:30",25.13,"2022-09-08 22:01:00",24.95,24.96,"2022-09-08 22:01:00",24.88,"2022-09-08 22:29:30",24.78,24.85,"2022-09-08 22:02:30",24.75,"2022-09-08 22:00:30",9.83,9.85,"2022-09-08 22:08:00",9.81,"2022-09-08 22:55:00",12.82,12.83,"2022-09-08 22:00:30",12.8,"2022-09-08 22:53:30",17.21,17.22,"2022-09-08 22:08:30",17.2,"2022-09-08 22:04:30",13.2,13.21,"2022-09-08 22:24:30",13.19,"2022-09-08 22:02:00",11.87,11.88,"2022-09-08 22:31:00",11.87,"2022-09-08 22:00:30",22.67,22.68,"2022-09-08 22:30:00",22.66,"2022-09-08 22:11:00",0.001181458,0,1.617,124.8,38.22,107,4.2,"2022-09-08 22:13:30",0,"2022-09-08 22:03:00",3.311,152.9,21.47,181,8.1,"2022-09-08 22:28:30",0.5,"2022-09-08 22:59:30",-0.01,0
"2022-09-09 00:00:00",20002,88.1,"2022-09-08 23:00:30",12.76,0.072,"2022-09-08 23:48:30",0,"2022-09-08 23:00:30",944,19.02,19.27,"2022-09-08 23:41:30",18.87,"2022-09-08 23:06:00",84.2,85.9,"2022-09-08 23:59:00",83,"2022-09-08 23:40:30",23.15,23.37,"2022-09-08 23:03:30",22.91,"2022-09-08 23:58:30",24.36,24.54,"2022-09-08 23:01:30",24.2,"2022-09-08 23:59:00",25.03,25.1,"2022-09-08 23:25:30",24.87,"2022-09-08 23:55:00",25.15,25.2,"2022-09-08 23:00:30",25.04,"2022-09-08 23:02:30",24.96,24.96,"2022-09-08 23:00:30",24.92,"2022-09-08 23:27:30",24.78,24.87,"2022-09-08 23:24:00",24.74,"2022-09-08 23:36:30",9.8,9.82,"2022-09-08 23:00:30",9.78,"2022-09-08 23:52:30",12.8,12.82,"2022-09-08 23:00:30",12.77,"2022-09-08 23:47:00",17.21,17.22,"2022-09-08 23:49:30",17.2,"2022-09-08 23:42:30",13.2,13.21,"2022-09-08 23:34:30",13.2,"2022-09-08 23:00:30",11.88,11.88,"2022-09-08 23:45:30",11.87,"2022-09-08 23:02:00",22.67,22.68,"2022-09-08 23:39:00",22.66,"2022-09-08 23:00:30",0.001171973,0,1.616,127.5,40.49,92,4.2,"2022-09-08 23:34:00",0,"2022-09-08 23:05:30",3.528,148.1,27.28,80,8.3,"2022-09-08 23:12:00",0.4,"2022-09-08 23:05:30",-0.009,0
"2022-09-09 01:00:00",20003,88.1,"2022-09-09 00:19:30",12.75,0.063,"2022-09-09 00:57:30",0,"2022-09-09 00:00:30",943,18.68,18.92,"2022-09-09 00:22:30",18.47,"2022-09-09 00:59:00",87.3,88.3,"2022-09-09 00:20:00",85.1,"2022-09-09 00:00:30",22.78,22.96,"2022-09-09 00:01:00",22.59,"2022-09-09 00:59:00",24.1,24.24,"2022-09-09 00:02:30",23.92,"2022-09-09 00:52:00",24.86,24.95,"2022-09-09 00:00:30",24.74,"2022-09-09 00:59:30",25.08,25.2,"2022-09-09 00:02:30",24.95,"2022-09-09 00:40:30",24.96,24.99,"2022-09-09 00:40:00",24.92,"2022-09-09 00:27:30",24.78,24.85,"2022-09-09 00:03:30",24.75,"2022-09-09 00:00:30",9.77,9.79,"2022-09-09 00:04:00",9.74,"2022-09-09 00:58:30",12.78,12.8,"2022-09-09 00:02:30",12.76,"2022-09-09 00:33:00",17.22,17.22,"2022-09-09 00:02:00",17.21,"2022-09-09 00:40:00",13.21,13.22,"2022-09-09 00:10:00",13.2,"2022-09-09 00:01:00",11.88,11.89,"2022-09-09 00:52:00",11.88,"2022-09-09 00:00:30",22.68,22.69,"2022-09-09 00:29:30",22.67,"2022-09-09 00:03:30",0.001053332,0,1.627,131.9,48.39,142,4.8,"2022-09-09 00:54:30",0,"2022-09-09 00:14:00",3.643,159.3,24.74,144,7.1,"2022-09-09 00:43:00",0.5,"2022-09-09 00:09:30",-0.011,0
"2022-09-09 02:00:00",20004,87.7,"2022-09-09 01:52:30",12.71,0.059,"2022-09-09 01:53:30",0,"2022-09-09 01:00:30",943,18.52,18.74,"2022-09-09 01:53:00",18.41,"2022-09-09 01:33:30",87.3,88.6,"2022-09-09 01:11:30",86.2,"2022-09-09 01:49:00",22.43,22.65,"2022-09-09 01:00:30",22.25,"2022-09-09 01:53:30",23.85,24.03,"2022-09-09 01:13:00",23.68,"2022-09-09 01:55:00",24.69,24.84,"2022-09-09 01:08:00",24.62,"2022-09-09 01:55:00",24.99,25.05,"2022-09-09 01:16:00",24.95,"2022-09-09 01:11:30",24.96,24.96,"2022-09-09 01:00:30",24.92,"2022-09-09 01:48:30",24.79,24.85,"2022-09-09 01:14:00",24.75,"2022-09-09 01:02:00",9.74,9.76,"2022-09-09 01:07:00",9.72,"2022-09-09 01:56:00",12.76,12.78,"2022-09-09 01:22:00",12.74,"2022-09-09 01:57:00",17.22,17.23,"2022-09-09 01:10:30",17.21,"2022-09-09 01:00:30",13.21,13.22,"2022-09-09 01:06:00",13.21,"2022-09-09 01:28:30",11.88,11.89,"2022-09-09 01:30:30",11.88,"2022-09-09 01:00:30",22.68,22.69,"2022-09-09 01:01:00",22.67,"2022-09-09 01:04:30",0.001073435,0,1.315,134.6,49.56,132,3.6,"2022-09-09 01:11:00",0,"2022-09-09 01:02:00",2.724,156.9,32.67,168,6.1,"2022-09-09 01:11:00",0,"2022-09-09 01:07:30",-0.014,0
"2022-09-09 03:00:00",20005,87.9,"2022-09-09 02:01:30",12.7,0.052,"2022-09-09 02:58:00",0,"2022-09-09 02:00:30",943,18.53,18.75,"2022-09-09 02:30:30",18.24,"2022-09-09 02:53:00",87.7,89.8,"2022-09-09 02:51:00",85,"2022-09-09 02:16:30",22.16,22.4,"2022-09-09 02:02:00",21.98,"2022-09-09 02:54:30",23.6,23.75,"2022-09-09 02:01:30",23.49,"2022-09-09 03:00:00",24.58,24.66,"2022-09-09 02:00:30",24.45,"2022-09-09 02:37:00",24.98,24.99,"2022-09-09 02:00:30",24.86,"2022-09-09 02:59:30",24.96,24.98,"2022-09-09 02:24:30",24.92,"2022-09-09 02:54:30",24.78,24.89,"2022-09-09 02:28:30",24.75,"2022-09-09 02:04:00",9.71,9.73,"2022-09-09 02:01:30",9.69,"2022-09-09 02:53:00",12.74,12.76,"2022-09-09 02:21:30",12.72,"2022-09-09 02:51:00",17.21,17.23,"2022-09-09 02:46:00",17.2,"2022-09-09 02:22:00",13.2,13.21,"2022-09-09 02:56:30",13.2,"2022-09-09 02:56:00",11.88,11.89,"2022-09-09 02:12:30",11.88,"2022-09-09 02:00:30",22.68,22.69,"2022-09-09 02:32:00",22.67,"2022-09-09 02:25:00",0.0009887848,0,1.892,125.6,40.49,165,5.1,"2022-09-09 02:07:30",0,"2022-09-09 02:46:30",3.516,138.3,28.27,181,8.7,"2022-09-09 02:25:30",0.5,"2022-09-09 02:49:00",-0.009,0
"2022-09-09 04:00:00",20006,87.8,"2022-09-09 04:00:00",12.69,0.045,"2022-09-09 04:00:00",0,"2022-09-09 03:00:30",942,18.71,19.16,"2022-09-09 03:38:30",18.21,"2022-09-09 03:07:30",84,89.6,"2022-09-09 03:05:00",80.5,"2022-09-09 03:40:00",21.88,22.02,"2022-09-09 03:04:30",21.71,"2022-09-09 03:54:30",23.36,23.6,"2022-09-09 03:01:30",23.13,"2022-09-09 03:59:30",24.41,24.48,"2022-09-09 03:04:00",24.24,"2022-09-09 03:58:00",24.84,24.99,"2022-09-09 03:01:00",24.75,"2022-09-09 03:51:30",24.95,24.96,"2022-09-09 03:00:30",24.91,"2022-09-09 03:40:00",24.79,24.89,"2022-09-09 03:37:00",24.75,"2022-09-09 03:02:30",9.69,9.71,"2022-09-09 03:05:00",9.67,"2022-09-09 03:29:00",12.72,12.74,"2022-09-09 03:03:30",12.71,"2022-09-09 03:37:30",17.21,17.22,"2022-09-09 03:59:00",17.2,"2022-09-09 03:37:00",13.21,13.22,"2022-09-09 03:12:00",13.2,"2022-09-09 03:12:30",11.88,11.89,"2022-09-09 03:05:00",11.88,"2022-09-09 03:22:30",22.68,22.69,"2022-09-09 03:16:30",22.67,"2022-09-09 03:50:00",0.0008323232,0,1.942,125.2,41.44,150,5.1,"2022-09-09 03:35:30",0.3,"2022-09-09 03:57:00",3.755,155.8,28.44,149,10.4,"2022-09-09 03:07:00",0.8,"2022-09-09 03:14:30",-0.006,0
"2022-09-09 05:00:00",20007,87.4,"2022-09-09 04:17:30",12.66,0.041,"2022-09-09 04:19:30",0,"2022-09-09 04:00:30",943,18.96,19.24,"2022-09-09 04:22:30",18.54,"2022-09-09 05:00:00",81.8,86.1,"2022-09-09 05:00:00",79.2,"2022-09-09 04:32:30",21.63,21.81,"2022-09-09 04:10:00",21.48,"2022-09-09 04:39:00",23.15,23.25,"2022-09-09 04:02:00",22.99,"2022-09-09 04:57:30",24.24,24.34,"2022-09-09 04:02:30",24.19,"2022-09-09 04:56:30",24.78,24.79,"2022-09-09 04:00:30",24.74,"2022-09-09 04:51:30",24.92,24.96,"2022-09-09 04:00:30",24.8,"2022-09-09 04:53:00",24.79,24.87,"2022-09-09 04:07:00",24.75,"2022-09-09 04:01:00",9.67,9.68,"2022-09-09 04:01:00",9.64,"2022-09-09 05:00:00",12.71,12.72,"2022-09-09 04:00:30",12.69,"2022-09-09 04:31:00",17.21,17.22,"2022-09-09 04:01:00",17.2,"2022-09-09 04:59:30",13.2,13.21,"2022-09-09 04:05:00",13.19,"2022-09-09 04:55:30",11.88,11.89,"2022-09-09 04:15:00",11.87,"2022-09-09 04:32:30",22.68,22.69,"2022-09-09 04:04:30",22.66,"2022-09-09 04:47:00",0.0007651167,0,1.581,126.9,49.69,85,4.1,"2022-09-09 04:16:00",0.3,"2022-09-09 04:09:00",3.022,148.7,29.95,164,9,"2022-09-09 04:29:00",0.3,"2022-09-09 04:43:30",-0.008,0
"2022-09-09 06:00:00",20008,87.5,"2022-09-09 05:07:30",12.64,1.188,"2022-09-09 05:00:30",0,"2022-09-09 05:00:30",944,18.43,18.69,"2022-09-09 05:00:30",18.22,"2022-09-09 05:42:00",89.4,90.7,"2022-09-09 05:36:00",85.6,"2022-09-09 05:01:30",21.44,21.61,"2022-09-09 05:03:30",21.28,"2022-09-09 05:56:30",22.92,23.03,"2022-09-09 05:01:00",22.74,"2022-09-09 05:56:00",24.1,24.24,"2022-09-09 05:00:30",24.03,"2022-09-09 05:27:00",24.71,24.79,"2022-09-09 05:00:30",24.57,"2022-09-09 05:57:00",24.82,24.94,"2022-09-09 05:03:00",24.75,"2022-09-09 05:26:30",24.78,24.85,"2022-09-09 05:08:00",24.75,"2022-09-09 05:04:00",9.65,9.66,"2022-09-09 05:23:30",9.64,"2022-09-09 05:06:00",12.69,12.71,"2022-09-09 05:02:00",12.68,"2022-09-09 05:33:30",17.21,17.22,"2022-09-09 05:22:00",17.2,"2022-09-09 05:02:00",13.2,13.21,"2022-09-09 05:35:00",13.19,"2022-09-09 05:15:00",11.88,11.89,"2022-09-09 05:15:30",11.87,"2022-09-09 05:09:00",22.68,22.69,"2022-09-09 05:04:30",22.67,"2022-09-09 05:08:00",0.2688328,0,1.841,93.2,34.43,145,5.1,"2022-09-09 05:32:00",0,"2022-09-09 05:10:30",4.334,97.7,22.7,135,11.5,"2022-09-09 05:24:00",1.4,"2022-09-09 05:01:00",0.008,0.001
"2022-09-09 07:00:00",20009,90.9,"2022-09-09 06:12:30",12.69,12.81,"2022-09-09 06:01:00",0.002,"2022-09-09 06:29:30",944,19.33,20.05,"2022-09-09 06:27:30",18.41,"2022-09-09 06:03:00",85.3,89.5,"2022-09-09 06:05:00",81,"2022-09-09 06:30:30",21.35,21.43,"2022-09-09 07:00:00",21.26,"2022-09-09 06:39:00",22.78,22.82,"2022-09-09 06:01:00",22.65,"2022-09-09 06:59:30",23.95,24.05,"2022-09-09 06:02:30",23.82,"2022-09-09 06:40:30",24.58,24.66,"2022-09-09 06:03:30",24.52,"2022-09-09 07:00:00",24.75,24.83,"2022-09-09 06:09:30",24.73,"2022-09-09 06:08:00",24.78,24.89,"2022-09-09 06:28:00",24.75,"2022-09-09 06:01:00",9.64,9.65,"2022-09-09 06:02:30",9.63,"2022-09-09 06:32:00",12.67,12.69,"2022-09-09 06:02:00",12.66,"2022-09-09 06:45:30",17.2,17.21,"2022-09-09 06:39:00",17.19,"2022-09-09 06:34:30",13.19,13.2,"2022-09-09 06:00:30",13.18,"2022-09-09 06:59:30",11.88,11.88,"2022-09-09 06:00:30",11.87,"2022-09-09 06:55:30",22.67,22.68,"2022-09-09 06:02:00",22.66,"2022-09-09 06:14:30",2.293531,0,1.446,111.9,46.48,7,4.7,"2022-09-09 06:36:00",0,"2022-09-09 06:23:00",2.919,118.8,35.45,91,8.3,"2022-09-09 06:38:30",0,"2022-09-09 06:10:30",0.367,0.331
"2022-09-09 08:00:00",20010,91.2,"2022-09-09 07:00:30",13.17,13.36,"2022-09-09 07:00:30",0.002,"2022-09-09 07:05:00",945,20.7,22.26,"2022-09-09 08:00:00",19.46,"2022-09-09 07:04:00",80.7,85.7,"2022-09-09 07:10:00",74.63,"2022-09-09 07:57:30",21.5,21.79,"2022-09-09 07:58:00",21.28,"2022-09-09 07:02:00",22.63,22.75,"2022-09-09 07:03:00",22.56,"2022-09-09 07:50:00",23.82,23.85,"2022-09-09 07:02:00",23.72,"2022-09-09 07:51:30",24.48,24.59,"2022-09-09 07:00:30",24.38,"2022-09-09 07:24:00",24.73,24.75,"2022-09-09 07:00:30",24.64,"2022-09-09 07:53:00",24.79,24.87,"2022-09-09 07:25:30",24.72,"2022-09-09 07:54:00",9.64,9.65,"2022-09-09 07:48:30",9.62,"2022-09-09 07:24:30",12.66,12.68,"2022-09-09 07:03:00",12.64,"2022-09-09 07:56:30",17.17,17.2,"2022-09-09 07:01:00",17.14,"2022-09-09 07:59:30",13.17,13.19,"2022-09-09 07:16:00",13.15,"2022-09-09 07:58:00",11.86,11.87,"2022-09-09 07:05:30",11.83,"2022-09-09 07:58:30",22.65,22.67,"2022-09-09 07:00:30",22.63,"2022-09-09 07:53:00",6.83934,0,1.661,109.2,38.7,114,4.1,"2022-09-09 07:35:30",0,"2022-09-09 07:32:30",3.145,116.7,28.77,144,7.2,"2022-09-09 07:35:30",0.6,"2022-09-09 07:18:30",1.193,1.212
"2022-09-09 09:00:00",20011,71.44,"2022-09-09 09:00:00",13.46,18.25,"2022-09-09 08:31:00",0.122,"2022-09-09 08:56:30",945,23.7,25.09,"2022-09-09 09:00:00",22.44,"2022-09-09 08:01:00",69.37,74.24,"2022-09-09 08:07:00",64.83,"2022-09-09 08:59:00",22.09,22.57,"2022-09-09 09:00:00",21.66,"2022-09-09 08:03:30",22.62,22.7,"2022-09-09 08:58:30",22.58,"2022-09-09 08:14:30",23.69,23.82,"2022-09-09 08:02:30",23.59,"2022-09-09 08:55:00",24.38,24.46,"2022-09-09 08:03:30",24.34,"2022-09-09 08:45:30",24.62,24.75,"2022-09-09 08:00:30",24.52,"2022-09-09 08:45:30",24.77,24.83,"2022-09-09 08:01:00",24.7,"2022-09-09 08:53:30",9.65,9.68,"2022-09-09 08:49:30",9.63,"2022-09-09 08:01:30",12.61,12.64,"2022-09-09 08:06:00",12.58,"2022-09-09 08:59:00",17.1,17.14,"2022-09-09 08:01:30",17.05,"2022-09-09 08:57:30",13.11,13.15,"2022-09-09 08:00:30",13.07,"2022-09-09 08:59:00",11.81,11.85,"2022-09-09 08:01:30",11.79,"2022-09-09 08:59:00",22.61,22.64,"2022-09-09 08:11:00",22.57,"2022-09-09 08:52:30",11.87469,0,1.606,96.4,50.26,55,4.8,"2022-09-09 08:54:30",0,"2022-09-09 08:31:30",2.998,111.1,43.27,110,6.6,"2022-09-09 08:08:00",0,"2022-09-09 08:36:00",2.23,2.084
"2022-09-09 10:00:00",20012,65.92,"2022-09-09 09:32:30",13.45,18.53,"2022-09-09 09:00:30",0.14,"2022-09-09 09:57:30",945,24.48,25.14,"2022-09-09 09:03:30",23.96,"2022-09-09 09:21:00",65.57,67.86,"2022-09-09 09:24:00",62.8,"2022-09-09 09:33:30",23.16,23.7,"2022-09-09 09:54:30",22.53,"2022-09-09 09:01:00",22.84,23.03,"2022-09-09 09:51:30",22.58,"2022-09-09 09:02:30",23.62,23.67,"2022-09-09 09:06:30",23.59,"2022-09-09 09:03:00",24.37,24.38,"2022-09-09 09:00:30",24.28,"2022-09-09 09:52:30",24.54,24.64,"2022-09-09 09:23:30",24.5,"2022-09-09 09:28:30",24.75,24.85,"2022-09-09 09:25:30",24.63,"2022-09-09 09:41:30",9.7,9.73,"2022-09-09 09:52:30",9.67,"2022-09-09 09:01:00",12.58,12.6,"2022-09-09 09:00:30",12.56,"2022-09-09 09:52:30",17.01,17.05,"2022-09-09 09:00:30",16.97,"2022-09-09 09:56:00",13.05,13.07,"2022-09-09 09:00:30",13.02,"2022-09-09 09:52:30",11.77,11.79,"2022-09-09 09:00:30",11.75,"2022-09-09 09:58:30",22.56,22.58,"2022-09-09 09:01:30",22.54,"2022-09-09 09:47:00",8.450756,0,1.594,93.2,46.24,72,4.7,"2022-09-09 09:36:00",0,"2022-09-09 09:02:00",3.033,95.9,34.54,121,7.6,"2022-09-09 09:50:00",0.5,"2022-09-09 09:16:30",1.606,2.821
"2022-09-09 11:00:00",20013,66.51,"2022-09-09 10:45:30",13.45,19.41,"2022-09-09 10:29:30",0.13,"2022-09-09 10:51:30",945,25.1,25.85,"2022-09-09 10:53:00",24.35,"2022-09-09 10:03:00",64.25,68.33,"2022-09-09 10:11:00",60.62,"2022-09-09 10:56:00",24.25,24.89,"2022-09-09 10:58:30",23.68,"2022-09-09 10:00:30",23.23,23.48,"2022-09-09 11:00:00",22.99,"2022-09-09 10:00:30",23.65,23.8,"2022-09-09 10:54:00",23.59,"2022-09-09 10:18:00",24.28,24.38,"2022-09-09 10:07:30",24.18,"2022-09-09 10:45:00",24.54,24.54,"2022-09-09 10:00:30",24.52,"2022-09-09 10:26:30",24.68,24.81,"2022-09-09 10:18:00",24.56,"2022-09-09 10:54:00",9.74,9.77,"2022-09-09 10:55:00",9.71,"2022-09-09 10:04:30",12.54,12.57,"2022-09-09 10:02:30",12.52,"2022-09-09 10:52:00",16.93,16.98,"2022-09-09 10:01:30",16.88,"2022-09-09 10:57:30",13,13.03,"2022-09-09 10:01:00",12.95,"2022-09-09 10:58:30",11.73,11.75,"2022-09-09 10:00:30",11.7,"2022-09-09 10:56:30",22.53,22.56,"2022-09-09 10:00:30",22.49,"2022-09-09 10:57:00",11.03692,0,1.658,94.1,46.73,72,4.5,"2022-09-09 10:53:00",0,"2022-09-09 10:28:00",3.178,101.1,30.28,105,7.3,"2022-09-09 10:53:00",0.6,"2022-09-09 10:18:00",2.122,3.341
"2022-09-09 12:00:00",20014,64.9,"2022-09-09 11:51:30",13.45,19.07,"2022-09-09 11:36:00",0.123,"2022-09-09 11:58:00",944,26.22,27.42,"2022-09-09 11:48:00",25.27,"2022-09-09 11:07:30",59.41,63.46,"2022-09-09 11:05:00",54.32,"2022-09-09 11:49:00",25.44,26.11,"2022-09-09 11:59:00",24.89,"2022-09-09 11:00:30",23.73,24.01,"2022-09-09 11:51:30",23.45,"2022-09-09 11:07:30",23.81,23.87,"2022-09-09 11:57:00",23.72,"2022-09-09 11:01:00",24.23,24.31,"2022-09-09 11:05:00",24.18,"2022-09-09 11:08:00",24.53,24.54,"2022-09-09 11:00:30",24.48,"2022-09-09 11:48:30",24.62,24.74,"2022-09-09 11:28:30",24.54,"2022-09-09 11:30:00",9.79,9.82,"2022-09-09 11:54:00",9.76,"2022-09-09 11:07:00",12.51,12.53,"2022-09-09 11:04:00",12.48,"2022-09-09 11:50:00",16.83,16.89,"2022-09-09 11:01:30",16.78,"2022-09-09 11:59:00",12.94,12.97,"2022-09-09 11:00:30",12.89,"2022-09-09 11:57:00",11.68,11.7,"2022-09-09 11:02:00",11.65,"2022-09-09 11:54:00",22.48,22.52,"2022-09-09 11:05:00",22.44,"2022-09-09 11:58:00",13.14531,0,1.621,97.5,54.44,87,4.3,"2022-09-09 11:18:30",0,"2022-09-09 11:42:00",2.847,112,40.48,128,8.3,"2022-09-09 11:09:00",0,"2022-09-09 11:20:00",2.584,3.607
"2022-09-09 13:00:00",20015,64.9,"2022-09-09 12:35:00",13.41,18.71,"2022-09-09 12:44:30",0.088,"2022-09-09 12:02:30",943,27.48,28.03,"2022-09-09 12:29:30",26.72,"2022-09-09 12:13:30",55.68,59.5,"2022-09-09 13:00:00",53.15,"2022-09-09 12:31:00",26.75,27.39,"2022-09-09 12:59:00",26.11,"2022-09-09 12:00:30",24.29,24.66,"2022-09-09 13:00:00",23.91,"2022-09-09 12:02:00",24,24.14,"2022-09-09 12:51:00",23.82,"2022-09-09 12:01:30",24.3,24.38,"2022-09-09 12:27:30",24.18,"2022-09-09 12:13:30",24.53,24.54,"2022-09-09 12:00:30",24.48,"2022-09-09 12:06:00",24.59,24.69,"2022-09-09 12:12:00",24.54,"2022-09-09 12:01:30",9.83,9.87,"2022-09-09 12:57:30",9.81,"2022-09-09 12:05:00",12.46,12.49,"2022-09-09 12:01:30",12.44,"2022-09-09 12:56:00",16.73,16.78,"2022-09-09 12:00:30",16.67,"2022-09-09 12:56:00",12.86,12.9,"2022-09-09 12:04:30",12.82,"2022-09-09 12:59:30",11.62,11.66,"2022-09-09 12:02:30",11.6,"2022-09-09 12:56:30",22.43,22.47,"2022-09-09 12:00:30",22.4,"2022-09-09 12:57:00",13.09046,0,1.348,115,58.06,132,3.7,"2022-09-09 12:10:00",0,"2022-09-09 12:01:00",2.737,115.2,53.7,124,7.9,"2022-09-09 12:51:00",0.4,"2022-09-09 12:38:00",2.646,3.589
"2022-09-09 14:00:00",20016,65.43,"2022-09-09 13:52:00",13.41,18.58,"2022-09-09 13:48:00",0.106,"2022-09-09 13:53:30",943,27.94,29.21,"2022-09-09 13:46:00",27.19,"2022-09-09 13:13:30",53.11,58.46,"2022-09-09 13:00:30",48.61,"2022-09-09 13:47:00",27.91,28.49,"2022-09-09 13:54:30",27.38,"2022-09-09 13:03:00",24.97,25.36,"2022-09-09 13:56:00",24.55,"2022-09-09 13:00:30",24.28,24.45,"2022-09-09 13:52:00",24.08,"2022-09-09 13:01:00",24.37,24.38,"2022-09-09 13:02:00",24.28,"2022-09-09 13:11:00",24.52,24.56,"2022-09-09 13:27:00",24.46,"2022-09-09 13:22:30",24.58,24.66,"2022-09-09 13:57:00",24.54,"2022-09-09 13:05:00",9.88,9.9,"2022-09-09 13:50:30",9.85,"2022-09-09 13:02:00",12.43,12.45,"2022-09-09 13:12:30",12.39,"2022-09-09 13:57:00",16.62,16.68,"2022-09-09 13:01:00",16.56,"2022-09-09 13:55:30",12.79,12.82,"2022-09-09 13:00:30",12.76,"2022-09-09 13:55:30",11.58,11.61,"2022-09-09 13:01:00",11.55,"2022-09-09 13:59:30",22.38,22.41,"2022-09-09 13:01:00",22.34,"2022-09-09 13:54:30",13.36132,0,1.468,114.3,74.73,150,4,"2022-09-09 13:12:00",0.3,"2022-09-09 13:46:30",2.908,121.5,65.31,139,7.1,"2022-09-09 13:33:00",0,"2022-09-09 13:15:00",2.712,3.298
"2022-09-09 15:00:00",20017,67.83,"2022-09-09 14:01:00",13.41,18.5,"2022-09-09 14:30:00",0.107,"2022-09-09 14:47:30",942,27.85,28.36,"2022-09-09 14:53:30",27.16,"2022-09-09 14:01:30",50.44,54.11,"2022-09-09 14:02:30",47.71,"2022-09-09 14:54:00",28.83,29.05,"2022-09-09 14:57:00",28.49,"2022-09-09 14:01:00",25.67,26.08,"2022-09-09 14:59:30",25.28,"2022-09-09 14:00:30",24.61,24.87,"2022-09-09 15:00:00",24.43,"2022-09-09 14:00:30",24.43,24.59,"2022-09-09 14:55:00",24.34,"2022-09-09 14:34:30",24.53,24.56,"2022-09-09 14:45:30",24.43,"2022-09-09 14:11:00",24.58,24.66,"2022-09-09 14:11:00",24.54,"2022-09-09 14:01:30",9.91,9.92,"2022-09-09 14:57:30",9.89,"2022-09-09 14:02:30",12.39,12.41,"2022-09-09 14:03:00",12.38,"2022-09-09 14:43:00",16.52,16.56,"2022-09-09 14:00:30",16.47,"2022-09-09 14:57:30",12.73,12.76,"2022-09-09 14:00:30",12.7,"2022-09-09 14:56:30",11.54,11.56,"2022-09-09 14:06:30",11.52,"2022-09-09 14:56:30",22.33,22.36,"2022-09-09 14:01:30",22.3,"2022-09-09 14:57:30",10.58393,0,1.309,110,80.3,132,4.2,"2022-09-09 14:11:00",0,"2022-09-09 14:43:30",2.363,126.9,71.53,188,7.3,"2022-09-09 14:34:30",0,"2022-09-09 14:03:30",2.151,2.757
"2022-09-09 16:00:00",20018,69.47,"2022-09-09 15:34:30",13.41,18.09,"2022-09-09 15:36:30",0.103,"2022-09-09 15:39:00",942,28.11,28.73,"2022-09-09 15:17:30",27.53,"2022-09-09 15:37:30",49.75,53.36,"2022-09-09 15:55:30",46.91,"2022-09-09 15:18:00",29.17,29.23,"2022-09-09 15:24:00",29.01,"2022-09-09 15:02:30",26.3,26.54,"2022-09-09 16:00:00",26.01,"2022-09-09 15:00:30",24.99,25.23,"2022-09-09 15:59:30",24.81,"2022-09-09 15:00:30",24.61,24.79,"2022-09-09 15:59:30",24.53,"2022-09-09 15:04:30",24.54,24.54,"2022-09-09 15:00:30",24.51,"2022-09-09 15:02:00",24.58,24.7,"2022-09-09 15:48:30",24.54,"2022-09-09 15:01:00",9.91,9.92,"2022-09-09 15:11:00",9.9,"2022-09-09 15:26:00",12.37,12.38,"2022-09-09 15:05:30",12.36,"2022-09-09 15:20:00",16.45,16.48,"2022-09-09 15:00:30",16.43,"2022-09-09 15:29:30",12.69,12.7,"2022-09-09 15:02:00",12.67,"2022-09-09 15:52:30",11.52,11.53,"2022-09-09 15:00:30",11.51,"2022-09-09 15:32:30",22.3,22.32,"2022-09-09 15:01:30",22.29,"2022-09-09 15:36:30",7.376026,0,1.194,106.9,76.14,213,4,"2022-09-09 15:31:30",0,"2022-09-09 15:15:00",2.237,109.5,64.64,80,6.6,"2022-09-09 15:47:00",0,"2022-09-09 15:55:00",1.503,1.998
"2022-09-09 17:00:00",20019,72.16,"2022-09-09 16:00:30",13.42,17.77,"2022-09-09 16:40:30",0.102,"2022-09-09 16:19:00",943,27.09,28.47,"2022-09-09 16:07:00",26.25,"2022-09-09 16:43:30",53.69,57.01,"2022-09-09 17:00:00",51.18,"2022-09-09 16:06:00",28.86,29.15,"2022-09-09 16:05:00",28.57,"2022-09-09 16:58:30",26.71,26.87,"2022-09-09 16:54:00",26.51,"2022-09-09 16:01:30",25.36,25.49,"2022-09-09 16:40:00",25.1,"2022-09-09 16:00:30",24.8,24.99,"2022-09-09 16:59:00",24.74,"2022-09-09 16:01:00",24.54,24.56,"2022-09-09 16:44:30",24.52,"2022-09-09 16:31:30",24.57,24.68,"2022-09-09 16:14:00",24.54,"2022-09-09 16:07:30",9.9,9.92,"2022-09-09 16:02:00",9.87,"2022-09-09 17:00:00",12.37,12.38,"2022-09-09 16:49:30",12.35,"2022-09-09 16:11:00",16.43,16.44,"2022-09-09 16:00:30",16.42,"2022-09-09 16:37:00",12.68,12.7,"2022-09-09 16:58:00",12.67,"2022-09-09 16:00:30",11.52,11.54,"2022-09-09 16:52:00",11.52,"2022-09-09 16:00:30",22.3,22.31,"2022-09-09 16:53:30",22.28,"2022-09-09 16:09:00",3.105893,0,1.078,101.3,63.21,149,4.8,"2022-09-09 16:23:00",0,"2022-09-09 16:09:30",2.378,110.1,49.4,169,6.7,"2022-09-09 16:28:00",0,"2022-09-09 16:05:00",0.609,1.108
"2022-09-09 18:00:00",20020,76.84,"2022-09-09 17:00:30",12.96,0.461,"2022-09-09 18:00:00",0,"2022-09-09 17:21:00",943,24.65,26.5,"2022-09-09 17:00:30",23.24,"2022-09-09 18:00:00",66.06,73.62,"2022-09-09 18:00:00",56.76,"2022-09-09 17:00:30",28.12,28.6,"2022-09-09 17:00:30",27.6,"2022-09-09 17:59:30",26.88,26.89,"2022-09-09 17:00:30",26.79,"2022-09-09 17:05:30",25.65,25.83,"2022-09-09 17:54:30",25.49,"2022-09-09 17:00:30",25.01,25.17,"2022-09-09 17:49:30",24.86,"2022-09-09 17:01:00",24.63,24.75,"2022-09-09 17:40:30",24.52,"2022-09-09 17:14:00",24.57,24.68,"2022-09-09 17:04:30",24.54,"2022-09-09 17:11:30",9.86,9.89,"2022-09-09 17:02:00",9.83,"2022-09-09 17:55:00",12.37,12.38,"2022-09-09 17:20:30",12.37,"2022-09-09 17:00:30",16.45,16.48,"2022-09-09 17:50:30",16.44,"2022-09-09 17:00:30",12.7,12.72,"2022-09-09 17:57:00",12.68,"2022-09-09 17:04:00",11.55,11.56,"2022-09-09 17:46:00",11.53,"2022-09-09 17:06:00",22.31,22.33,"2022-09-09 17:47:30",22.29,"2022-09-09 17:00:30",0.2205662,0,1.158,120.5,61.83,143,3.9,"2022-09-09 17:29:30",0,"2022-09-09 17:10:00",2.156,142.9,44.7,101,6.2,"2022-09-09 17:57:00",0,"2022-09-09 17:25:00",0.022,0.244
"2022-09-09 19:00:00",20021,82.8,"2022-09-09 18:00:30",12.83,0.047,"2022-09-09 18:54:00",0,"2022-09-09 18:00:30",945,22.63,23.18,"2022-09-09 18:00:30",22.07,"2022-09-09 18:59:00",76.7,79.35,"2022-09-09 19:00:00",73.1,"2022-09-09 18:00:30",27.28,27.71,"2022-09-09 18:01:00",26.85,"2022-09-09 18:59:30",26.74,26.89,"2022-09-09 18:00:30",26.69,"2022-09-09 18:26:30",25.88,25.91,"2022-09-09 18:14:30",25.71,"2022-09-09 18:05:00",25.18,25.22,"2022-09-09 18:55:00",25.13,"2022-09-09 18:02:30",24.76,24.91,"2022-09-09 18:58:30",24.71,"2022-09-09 18:02:30",24.59,24.69,"2022-09-09 18:55:30",24.54,"2022-09-09 18:00:30",9.8,9.84,"2022-09-09 18:00:30",9.77,"2022-09-09 18:52:30",12.38,12.38,"2022-09-09 18:12:00",12.36,"2022-09-09 18:59:30",16.48,16.5,"2022-09-09 18:58:00",16.46,"2022-09-09 18:03:00",12.72,12.74,"2022-09-09 18:49:30",12.7,"2022-09-09 18:01:30",11.57,11.58,"2022-09-09 18:48:00",11.55,"2022-09-09 18:02:00",22.34,22.35,"2022-09-09 18:54:30",22.32,"2022-09-09 18:00:30",0.001130167,0,1.24,141.5,62.63,167,3.1,"2022-09-09 18:52:30",0,"2022-09-09 18:07:30",2.419,151.3,32.73,164,5.9,"2022-09-09 18:43:00",0,"2022-09-09 18:12:00",-0.008,0
"2022-09-09 20:00:00",20022,86.8,"2022-09-09 19:00:30",12.8,0.048,"2022-09-09 19:22:30",0,"2022-09-09 19:00:30",945,21.72,22.07,"2022-09-09 19:00:30",21.48,"2022-09-09 19:44:00",81.8,84.4,"2022-09-09 20:00:00",78.7,"2022-09-09 19:02:00",26.54,26.91,"2022-09-09 19:02:30",26.24,"2022-09-09 19:58:30",26.53,26.69,"2022-09-09 19:00:30",26.31,"2022-09-09 19:57:00",25.9,25.92,"2022-09-09 19:15:00",25.83,"2022-09-09 19:01:30",25.33,25.4,"2022-09-09 19:23:00",25.18,"2022-09-09 19:04:00",24.92,24.98,"2022-09-09 19:22:30",24.77,"2022-09-09 19:01:30",24.67,24.82,"2022-09-09 19:56:30",24.54,"2022-09-09 19:01:00",9.75,9.78,"2022-09-09 19:00:30",9.71,"2022-09-09 20:00:00",12.36,12.38,"2022-09-09 19:18:30",12.35,"2022-09-09 19:11:30",16.51,16.52,"2022-09-09 19:56:00",16.5,"2022-09-09 19:01:30",12.74,12.75,"2022-09-09 19:59:00",12.73,"2022-09-09 19:16:30",11.58,11.59,"2022-09-09 19:57:30",11.56,"2022-09-09 19:08:30",22.35,22.37,"2022-09-09 19:51:30",22.33,"2022-09-09 19:03:00",0.001193206,0,1.473,143.4,47.06,51,4,"2022-09-09 19:35:00",0,"2022-09-09 19:05:30",3.357,158.6,27.19,153,8.3,"2022-09-09 19:36:30",0.7,"2022-09-09 19:09:00",-0.008,0
"2022-09-09 21:00:00",20023,87.1,"2022-09-09 20:49:30",12.79,0.053,"2022-09-09 20:00:30",0,"2022-09-09 20:00:30",946,21.04,21.29,"2022-09-09 20:08:30",20.7,"2022-09-09 21:00:00",85.9,87.2,"2022-09-09 20:49:30",83.7,"2022-09-09 20:00:30",25.89,26.21,"2022-09-09 20:02:00",25.61,"2022-09-09 20:54:30",26.21,26.36,"2022-09-09 20:00:30",26.06,"2022-09-09 21:00:00",25.9,25.94,"2022-09-09 20:00:30",25.85,"2022-09-09 20:03:00",25.41,25.53,"2022-09-09 20:58:30",25.36,"2022-09-09 20:25:00",24.96,25.04,"2022-09-09 20:46:30",24.9,"2022-09-09 20:15:00",24.77,24.85,"2022-09-09 20:41:30",24.69,"2022-09-09 20:01:30",9.69,9.73,"2022-09-09 20:01:30",9.66,"2022-09-09 21:00:00",12.35,12.37,"2022-09-09 20:02:30",12.34,"2022-09-09 20:59:30",16.53,16.54,"2022-09-09 20:37:00",16.52,"2022-09-09 20:00:30",12.76,12.77,"2022-09-09 20:48:00",12.75,"2022-09-09 20:00:30",11.59,11.61,"2022-09-09 20:43:00",11.58,"2022-09-09 20:04:30",22.35,22.36,"2022-09-09 20:03:00",22.33,"2022-09-09 20:17:00",0.001163256,0,1.685,142.7,48.42,87,5.5,"2022-09-09 20:02:30",0,"2022-09-09 20:05:30",3.761,164.3,24.87,180,8.1,"2022-09-09 20:02:30",0.6,"2022-09-09 20:30:30",-0.009,0
"2022-09-09 22:00:00",20024,87.1,"2022-09-09 21:27:30",12.78,0.065,"2022-09-09 21:00:30",0,"2022-09-09 21:00:30",946,20.51,20.77,"2022-09-09 21:08:30",20.24,"2022-09-09 21:59:00",86.9,88.1,"2022-09-09 21:36:00",85.9,"2022-09-09 21:02:00",25.33,25.61,"2022-09-09 21:02:30",25.08,"2022-09-09 21:50:00",25.9,26.13,"2022-09-09 21:02:00",25.71,"2022-09-09 21:56:00",25.91,25.91,"2022-09-09 21:00:30",25.84,"2022-09-09 21:59:30",25.53,25.6,"2022-09-09 21:21:30",25.42,"2022-09-09 21:03:00",25.07,25.17,"2022-09-09 21:36:30",24.94,"2022-09-09 21:15:30",24.79,24.87,"2022-09-09 21:47:00",24.72,"2022-09-09 21:15:00",9.65,9.68,"2022-09-09 21:01:30",9.62,"2022-09-09 21:59:00",12.33,12.35,"2022-09-09 21:08:30",12.31,"2022-09-09 21:49:00",16.53,16.54,"2022-09-09 21:45:30",16.53,"2022-09-09 21:00:30",12.77,12.78,"2022-09-09 21:49:00",12.75,"2022-09-09 21:20:30",11.6,11.61,"2022-09-09 21:29:00",11.59,"2022-09-09 21:11:30",22.36,22.37,"2022-09-09 21:52:00",22.34,"2022-09-09 21:03:00",0.001245162,0,1.594,123.2,58.7,127,5.3,"2022-09-09 21:04:00",0,"2022-09-09 21:03:00",3.805,165.6,28.58,117,7.9,"2022-09-09 21:31:30",1,"2022-09-09 21:28:30",-0.011,0
"2022-09-09 23:00:00",20025,87.4,"2022-09-09 22:00:30",12.77,0.076,"2022-09-09 22:35:30",0,"2022-09-09 22:00:30",946,20.29,20.45,"2022-09-09 22:07:30",20.17,"2022-09-09 22:59:30",86.6,87.6,"2022-09-09 22:37:00",85.6,"2022-09-09 22:19:00",24.84,25.1,"2022-09-09 22:00:30",24.64,"2022-09-09 22:58:30",25.58,25.74,"2022-09-09 22:02:30",25.46,"2022-09-09 22:58:30",25.81,25.91,"2022-09-09 22:00:30",25.68,"2022-09-09 22:48:00",25.58,25.6,"2022-09-09 22:01:30",25.53,"2022-09-09 22:08:00",25.16,25.17,"2022-09-09 22:01:30",25.12,"2022-09-09 22:03:30",24.78,24.87,"2022-09-09 22:49:00",24.75,"2022-09-09 22:01:30",9.61,9.63,"2022-09-09 22:03:00",9.58,"2022-09-09 22:57:30",12.32,12.33,"2022-09-09 22:00:30",12.3,"2022-09-09 22:52:30",16.55,16.56,"2022-09-09 22:29:30",16.53,"2022-09-09 22:02:30",12.77,12.78,"2022-09-09 22:47:30",12.76,"2022-09-09 22:01:00",11.61,11.62,"2022-09-09 22:47:00",11.6,"2022-09-09 22:00:30",22.38,22.38,"2022-09-09 22:34:30",22.36,"2022-09-09 22:04:00",0.00114375,0,2.209,114.5,38.22,94,5.3,"2022-09-09 22:08:00",0,"2022-09-09 22:48:00",4.354,113.7,24.99,89,8.1,"2022-09-09 22:16:00",1,"2022-09-09 22:02:30",-0.006,0
"2022-09-10 00:00:00",20026,88.3,"2022-09-09 23:57:30",12.76,0.078,"2022-09-09 23:27:30",0,"2022-09-09 23:00:30",945,20.14,20.27,"2022-09-09 23:23:00",20.04,"2022-09-09 23:35:30",86.6,88.3,"2022-09-09 23:20:00",84.6,"2022-09-09 23:46:00",24.41,24.69,"2022-09-09 23:03:00",24.23,"2022-09-09 23:58:00",25.29,25.5,"2022-09-09 23:02:00",25.08,"2022-09-10 00:00:00",25.68,25.76,"2022-09-09 23:06:00",25.52,"2022-09-09 23:59:30",25.57,25.6,"2022-09-09 23:00:30",25.46,"2022-09-10 00:00:00",25.17,25.2,"2022-09-09 23:36:30",25.11,"2022-09-09 23:19:30",24.8,24.87,"2022-09-09 23:40:30",24.75,"2022-09-09 23:00:30",9.57,9.59,"2022-09-09 23:06:00",9.55,"2022-09-09 23:57:30",12.3,12.31,"2022-09-09 23:09:30",12.28,"2022-09-09 23:41:30",16.55,16.56,"2022-09-09 23:55:00",16.54,"2022-09-09 23:36:30",12.78,12.79,"2022-09-09 23:47:30",12.77,"2022-09-09 23:00:30",11.62,11.63,"2022-09-09 23:31:00",11.61,"2022-09-09 23:00:30",22.39,22.4,"2022-09-09 23:49:00",22.37,"2022-09-09 23:07:30",0.001028154,0,2.06,114.6,36.62,81,5.3,"2022-09-09 23:14:00",0,"2022-09-09 23:42:30",3.913,123.6,30.58,94,8.8,"2022-09-09 23:31:30",0.6,"2022-09-09 23:36:00",-0.007,0
"2022-09-10 01:00:00",20027,88.4,"2022-09-10 00:00:30",12.74,0.074,"2022-09-10 00:30:30",0,"2022-09-10 00:00:30",944,20.16,20.33,"2022-09-10 00:08:30",19.98,"2022-09-10 00:45:00",86.5,87.5,"2022-09-10 00:34:30",85.4,"2022-09-10 00:16:30",24.05,24.29,"2022-09-10 00:00:30",23.88,"2022-09-10 00:48:30",25.02,25.16,"2022-09-10 00:07:30",24.88,"2022-09-10 00:46:00",25.52,25.7,"2022-09-10 00:05:00",25.45,"2022-09-10 00:21:30",25.53,25.6,"2022-09-10 00:12:00",25.41,"2022-09-10 00:48:00",25.18,25.28,"2022-09-10 00:27:30",25.13,"2022-09-10 00:06:00",24.88,25,"2022-09-10 00:49:30",24.75,"2022-09-10 00:04:30",9.54,9.55,"2022-09-10 00:03:00",9.53,"2022-09-10 00:32:00",12.28,12.3,"2022-09-10 00:00:30",12.26,"2022-09-10 00:34:30",16.56,16.56,"2022-09-10 00:04:00",16.55,"2022-09-10 00:03:30",12.78,12.79,"2022-09-10 00:37:00",12.77,"2022-09-10 00:01:00",11.63,11.63,"2022-09-10 00:32:30",11.62,"2022-09-10 00:03:00",22.39,22.4,"2022-09-10 00:10:30",22.36,"2022-09-10 00:36:00",0.0008486531,0,1.596,125,51.2,323,3.7,"2022-09-10 00:58:00",0,"2022-09-10 00:09:30",3.341,134.5,29.83,148,9,"2022-09-10 00:26:00",0.3,"2022-09-10 00:17:00",-0.01,0
"2022-09-10 02:00:00",20028,87.7,"2022-09-10 01:49:30",12.73,0.075,"2022-09-10 02:00:00",0,"2022-09-10 01:00:30",944,19.94,20.12,"2022-09-10 01:09:00",19.72,"2022-09-10 01:58:00",85.6,86.6,"2022-09-10 02:00:00",84.4,"2022-09-10 01:17:00",23.8,23.94,"2022-09-10 01:23:00",23.65,"2022-09-10 01:57:30",24.79,24.96,"2022-09-10 01:03:30",24.65,"2022-09-10 01:58:30",25.4,25.49,"2022-09-10 01:00:30",25.27,"2022-09-10 01:50:30",25.44,25.54,"2022-09-10 01:01:30",25.36,"2022-09-10 01:38:30",25.19,25.28,"2022-09-10 01:26:30",25.13,"2022-09-10 01:01:00",24.95,25.04,"2022-09-10 01:23:30",24.79,"2022-09-10 01:06:00",9.51,9.53,"2022-09-10 01:00:30",9.49,"2022-09-10 01:55:00",12.26,12.28,"2022-09-10 01:17:30",12.24,"2022-09-10 01:53:30",16.56,16.57,"2022-09-10 01:33:30",16.55,"2022-09-10 01:00:30",12.79,12.8,"2022-09-10 01:15:00",12.78,"2022-09-10 01:20:30",11.63,11.64,"2022-09-10 01:20:30",11.62,"2022-09-10 01:01:30",22.38,22.4,"2022-09-10 01:01:30",22.37,"2022-09-10 01:06:00",0.0009042485,0,1.849,115.7,38.06,137,5.1,"2022-09-10 01:47:30",0.3,"2022-09-10 01:03:30",3.373,138.4,24.9,127,7.4,"2022-09-10 01:21:30",0,"2022-09-10 01:02:30",-0.008,0
"2022-09-10 03:00:00",20029,86.5,"2022-09-10 02:46:30",12.72,0.052,"2022-09-10 02:48:00",0,"2022-09-10 02:00:30",943,19.63,19.79,"2022-09-10 02:00:30",19.46,"2022-09-10 02:44:30",86.9,88,"2022-09-10 02:49:30",85.8,"2022-09-10 02:02:30",23.46,23.68,"2022-09-10 02:00:30",23.27,"2022-09-10 02:54:00",24.56,24.77,"2022-09-10 02:02:00",24.29,"2022-09-10 03:00:00",25.26,25.29,"2022-09-10 02:02:00",25.13,"2022-09-10 02:53:00",25.39,25.42,"2022-09-10 02:04:00",25.34,"2022-09-10 02:09:30",25.19,25.28,"2022-09-10 02:13:00",25.11,"2022-09-10 02:18:00",24.97,25.06,"2022-09-10 02:50:30",24.88,"2022-09-10 02:08:30",9.48,9.5,"2022-09-10 02:03:30",9.47,"2022-09-10 02:39:30",12.25,12.26,"2022-09-10 02:12:00",12.23,"2022-09-10 02:47:30",16.56,16.57,"2022-09-10 02:46:30",16.55,"2022-09-10 02:35:30",12.79,12.79,"2022-09-10 02:09:30",12.78,"2022-09-10 02:08:00",11.63,11.64,"2022-09-10 02:52:00",11.62,"2022-09-10 02:48:30",22.39,22.4,"2022-09-10 02:05:00",22.37,"2022-09-10 02:35:30",0.0009906816,0,1.359,123.3,53.54,114,3.9,"2022-09-10 02:01:30",0,"2022-09-10 02:15:00",2.873,152.2,32.65,165,6.5,"2022-09-10 02:19:30",0,"2022-09-10 02:27:00",-0.013,0
"2022-09-10 04:00:00",20030,87.2,"2022-09-10 04:00:00",12.7,0.05,"2022-09-10 03:58:30",0,"2022-09-10 03:00:30",943,19.8,20.09,"2022-09-10 03:08:30",19.41,"2022-09-10 03:56:00",87.1,88.7,"2022-09-10 03:56:30",85.3,"2022-09-10 03:04:00",23.15,23.33,"2022-09-10 03:11:30",23.07,"2022-09-10 03:27:30",24.35,24.49,"2022-09-10 03:01:00",24.22,"2022-09-10 03:58:00",25.1,25.23,"2022-09-10 03:02:00",25.03,"2022-09-10 03:48:30",25.37,25.4,"2022-09-10 03:00:30",25.26,"2022-09-10 03:45:30",25.18,25.25,"2022-09-10 03:32:00",25.15,"2022-09-10 03:02:30",24.96,25.04,"2022-09-10 03:06:00",24.93,"2022-09-10 03:07:30",9.46,9.47,"2022-09-10 03:01:00",9.44,"2022-09-10 03:59:30",12.23,12.26,"2022-09-10 03:01:00",12.21,"2022-09-10 03:53:00",16.56,16.57,"2022-09-10 03:06:30",16.55,"2022-09-10 03:05:30",12.78,12.79,"2022-09-10 03:08:30",12.78,"2022-09-10 03:34:00",11.63,11.64,"2022-09-10 03:04:00",11.62,"2022-09-10 03:00:30",22.39,22.39,"2022-09-10 03:00:30",22.38,"2022-09-10 03:06:00",0.0008008889,0,1.574,112.4,41.18,128,3.9,"2022-09-10 03:30:30",0,"2022-09-10 03:37:30",2.959,136.1,28.56,143,5.9,"2022-09-10 03:19:00",0.5,"2022-09-10 03:49:30",-0.011,0
"2022-09-10 05:00:00",20031,87.2,"2022-09-10 04:02:30",12.68,0.045,"2022-09-10 04:13:30",0,"2022-09-10 04:00:30",944,19.54,19.75,"2022-09-10 04:23:30",19.45,"2022-09-10 04:59:00",88.7,89.7,"2022-09-10 04:54:00",87.5,"2022-09-10 04:04:00",22.94,23.13,"2022-09-10 04:06:00",22.81,"2022-09-10 04:53:00",24.15,24.29,"2022-09-10 04:03:30",24.04,"2022-09-10 04:59:30",24.98,25.08,"2022-09-10 04:00:30",24.86,"2022-09-10 04:26:30",25.24,25.37,"2022-09-10 04:07:30",25.16,"2022-09-10 04:38:30",25.17,25.22,"2022-09-10 04:01:30",25.11,"2022-09-10 04:14:30",24.97,25.04,"2022-09-10 04:49:30",24.93,"2022-09-10 04:04:30",9.43,9.44,"2022-09-10 04:01:00",9.41,"2022-09-10 04:57:00",12.21,12.23,"2022-09-10 04:05:00",12.2,"2022-09-10 04:41:00",16.56,16.57,"2022-09-10 04:39:00",16.55,"2022-09-10 04:08:00",12.79,12.8,"2022-09-10 04:03:00",12.78,"2022-09-10 04:07:00",11.63,11.64,"2022-09-10 04:02:30",11.63,"2022-09-10 04:13:00",22.39,22.4,"2022-09-10 04:03:00",22.38,"2022-09-10 04:02:00",0.0008370854,0,1.453,120.1,42.66,76,3.6,"2022-09-10 04:31:00",0,"2022-09-10 04:55:30",2.818,136.4,24.35,116,7.7,"2022-09-10 05:00:00",0,"2022-09-10 04:20:30",-0.013,0
"2022-09-10 06:00:00",20032,87.4,"2022-09-10 05:38:00",12.66,1.431,"2022-09-10 05:00:30",0,"2022-09-10 05:00:30",945,19.4,19.6,"2022-09-10 05:00:30",19.13,"2022-09-10 05:33:30",90,91.2,"2022-09-10 05:38:00",88.9,"2022-09-10 05:01:30",22.73,22.92,"2022-09-10 05:02:30",22.66,"2022-09-10 05:26:00",23.97,24.04,"2022-09-10 05:07:30",23.76,"2022-09-10 05:54:00",24.85,24.92,"2022-09-10 05:03:00",24.71,"2022-09-10 05:59:00",25.19,25.22,"2022-09-10 05:00:30",25.14,"2022-09-10 05:23:00",25.16,25.18,"2022-09-10 05:13:00",25.11,"2022-09-10 05:32:00",24.97,25.06,"2022-09-10 05:33:00",24.93,"2022-09-10 05:10:30",9.41,9.43,"2022-09-10 05:10:00",9.39,"2022-09-10 05:53:30",12.2,12.22,"2022-09-10 05:06:00",12.18,"2022-09-10 05:51:00",16.56,16.57,"2022-09-10 05:51:30",16.55,"2022-09-10 05:47:30",12.78,12.79,"2022-09-10 05:05:30",12.78,"2022-09-10 05:47:30",11.63,11.64,"2022-09-10 05:01:00",11.63,"2022-09-10 05:02:30",22.39,22.4,"2022-09-10 05:00:30",22.38,"2022-09-10 05:03:30",0.212117,0,1.384,114,44.82,118,5,"2022-09-10 05:17:30",0,"2022-09-10 05:03:00",2.534,132.2,27.69,152,5.5,"2022-09-10 05:38:30",0.5,"2022-09-10 05:19:30",0.002,0.001
"2022-09-10 07:00:00",20033,90.2,"2022-09-10 06:00:30",12.69,12.81,"2022-09-10 06:07:00",0.002,"2022-09-10 06:46:00",945,19.96,20.37,"2022-09-10 06:58:30",19.59,"2022-09-10 06:02:00",89.7,90.7,"2022-09-10 06:35:00",87.6,"2022-09-10 06:59:30",22.67,22.76,"2022-09-10 06:58:00",22.58,"2022-09-10 06:29:00",23.79,23.93,"2022-09-10 06:03:00",23.7,"2022-09-10 06:48:30",24.67,24.84,"2022-09-10 06:00:30",24.64,"2022-09-10 06:21:00",25.15,25.2,"2022-09-10 06:00:30",25.02,"2022-09-10 06:59:00",25.16,25.19,"2022-09-10 06:43:00",25.12,"2022-09-10 06:18:30",24.97,25.06,"2022-09-10 06:22:00",24.95,"2022-09-10 06:43:00",9.4,9.41,"2022-09-10 06:02:00",9.38,"2022-09-10 06:39:00",12.19,12.21,"2022-09-10 06:05:30",12.17,"2022-09-10 06:47:30",16.56,16.57,"2022-09-10 06:04:30",16.54,"2022-09-10 06:59:30",12.77,12.78,"2022-09-10 06:05:30",12.77,"2022-09-10 06:29:00",11.63,11.63,"2022-09-10 06:00:30",11.62,"2022-09-10 06:44:30",22.39,22.4,"2022-09-10 06:19:30",22.38,"2022-09-10 06:50:00",1.714299,0,1.226,119,51.67,125,3.5,"2022-09-10 06:46:00",0,"2022-09-10 06:12:00",2.439,118.5,35.83,128,6.8,"2022-09-10 06:49:00",0.3,"2022-09-10 06:57:00",0.269,0.334
"2022-09-10 08:00:00",20034,91.6,"2022-09-10 07:38:00",13.07,13.29,"2022-09-10 07:00:30",0.002,"2022-09-10 07:03:30",946,21.42,22.33,"2022-09-10 07:32:30",20.37,"2022-09-10 07:01:30",84,87.7,"2022-09-10 07:05:00",79.63,"2022-09-10 07:33:30",22.77,22.99,"2022-09-10 07:50:30",22.66,"2022-09-10 07:03:30",23.63,23.79,"2022-09-10 07:02:30",23.49,"2022-09-10 07:46:30",24.61,24.68,"2022-09-10 07:20:00",24.48,"2022-09-10 07:54:00",25.02,25.15,"2022-09-10 07:02:30",24.95,"2022-09-10 07:56:30",25.11,25.17,"2022-09-10 07:00:30",24.96,"2022-09-10 07:58:00",24.97,25.06,"2022-09-10 07:21:00",24.93,"2022-09-10 07:16:00",9.4,9.41,"2022-09-10 07:53:00",9.38,"2022-09-10 07:08:30",12.17,12.19,"2022-09-10 07:04:30",12.16,"2022-09-10 07:42:00",16.52,16.55,"2022-09-10 07:00:30",16.49,"2022-09-10 07:57:00",12.76,12.78,"2022-09-10 07:03:00",12.73,"2022-09-10 07:59:30",11.6,11.62,"2022-09-10 07:01:00",11.58,"2022-09-10 07:53:30",22.37,22.39,"2022-09-10 07:02:00",22.34,"2022-09-10 07:58:30",5.996444,0,1.574,108.8,46.89,161,3.4,"2022-09-10 07:12:30",0,"2022-09-10 07:35:00",3.161,104,34.48,128,7.7,"2022-09-10 07:39:30",0.7,"2022-09-10 07:02:30",1.059,1.211
"2022-09-10 09:00:00",20035,85.3,"2022-09-10 09:00:00",13.48,15.57,"2022-09-10 08:02:00",0.19,"2022-09-10 09:00:00",946,22.59,23.37,"2022-09-10 08:50:30",21.48,"2022-09-10 08:03:00",80.7,84.3,"2022-09-10 08:04:30",77.14,"2022-09-10 08:36:00",23.27,23.7,"2022-09-10 08:59:00",22.93,"2022-09-10 08:01:00",23.61,23.71,"2022-09-10 08:53:00",23.51,"2022-09-10 08:17:00",24.46,24.53,"2022-09-10 08:00:30",24.43,"2022-09-10 08:47:30",24.98,25.02,"2022-09-10 08:01:30",24.92,"2022-09-10 08:45:30",25,25.14,"2022-09-10 08:02:30",24.94,"2022-09-10 08:30:30",24.97,25.04,"2022-09-10 08:04:30",24.9,"2022-09-10 08:52:00",9.42,9.44,"2022-09-10 08:53:30",9.4,"2022-09-10 08:02:30",12.14,12.16,"2022-09-10 08:11:00",12.12,"2022-09-10 08:59:00",16.47,16.51,"2022-09-10 08:01:00",16.43,"2022-09-10 09:00:00",12.7,12.74,"2022-09-10 08:01:30",12.68,"2022-09-10 08:57:30",11.57,11.6,"2022-09-10 08:07:00",11.55,"2022-09-10 08:48:00",22.33,22.36,"2022-09-10 08:00:30",22.31,"2022-09-10 08:52:30",8.528342,0,1.503,107.9,47.09,211,3.8,"2022-09-10 08:58:30",0,"2022-09-10 08:03:30",2.932,114.1,39.65,183,6.9,"2022-09-10 08:35:30",0.4,"2022-09-10 08:55:00",1.562,2.08
"2022-09-10 10:00:00",20036,80.9,"2022-09-10 09:51:30",13.52,19.4,"2022-09-10 09:37:00",0.152,"2022-09-10 09:58:00",946,22.44,23.11,"2022-09-10 09:37:00",21.82,"2022-09-10 09:51:00",85.8,88.9,"2022-09-10 09:58:30",82.7,"2022-09-10 09:06:30",24.13,24.67,"2022-09-10 09:59:30",23.68,"2022-09-10 09:00:30",23.81,24.01,"2022-09-10 09:57:00",23.61,"2022-09-10 09:03:00",24.45,24.45,"2022-09-10 09:00:30",24.4,"2022-09-10 09:29:30",24.88,24.99,"2022-09-10 09:02:00",24.79,"2022-09-10 09:40:30",24.96,25.01,"2022-09-10 09:22:30",24.94,"2022-09-10 09:07:00",24.95,25.04,"2022-09-10 09:11:30",24.85,"2022-09-10 09:24:30",9.47,9.5,"2022-09-10 09:58:30",9.43,"2022-09-10 09:01:00",12.13,12.14,"2022-09-10 09:00:30",12.11,"2022-09-10 09:05:00",16.43,16.44,"2022-09-10 09:02:00",16.42,"2022-09-10 09:40:00",12.68,12.69,"2022-09-10 09:04:30",12.67,"2022-09-10 09:07:00",11.55,11.56,"2022-09-10 09:01:30",11.55,"2022-09-10 09:09:00",22.32,22.33,"2022-09-10 09:03:00",22.31,"2022-09-10 09:06:30",9.688692,0,1.56,101.3,43.36,110,5,"2022-09-10 09:22:00",0.3,"2022-09-10 09:11:00",3.271,99.1,35.6,126,8.9,"2022-09-10 09:47:00",0.6,"2022-09-10 09:48:00",1.767,2.802
"2022-09-10 11:00:00",20037,71.84,"2022-09-10 11:00:00",13.48,18.43,"2022-09-10 10:42:00",0.112,"2022-09-10 10:25:30",945,24.48,26.32,"2022-09-10 10:59:30",22.14,"2022-09-10 10:00:30",76.21,87.2,"2022-09-10 10:00:30",66.33,"2022-09-10 11:00:00",25.1,25.71,"2022-09-10 10:58:30",24.59,"2022-09-10 10:01:00",24.12,24.37,"2022-09-10 10:59:30",23.93,"2022-09-10 10:05:30",24.45,24.47,"2022-09-10 10:06:00",24.4,"2022-09-10 10:12:00",24.79,24.89,"2022-09-10 10:10:30",24.75,"2022-09-10 10:43:30",24.96,24.98,"2022-09-10 10:58:00",24.93,"2022-09-10 10:52:30",24.9,25.03,"2022-09-10 10:33:30",24.77,"2022-09-10 10:51:30",9.52,9.55,"2022-09-10 10:52:00",9.49,"2022-09-10 10:01:00",12.12,12.13,"2022-09-10 10:01:00",12.09,"2022-09-10 10:58:00",16.38,16.43,"2022-09-10 10:01:30",16.33,"2022-09-10 11:00:00",12.65,12.69,"2022-09-10 10:00:30",12.62,"2022-09-10 10:57:30",11.52,11.55,"2022-09-10 10:02:00",11.49,"2022-09-10 11:00:00",22.29,22.33,"2022-09-10 10:03:00",22.26,"2022-09-10 10:58:00",14.29816,0,1.522,95.8,59.22,86,5.2,"2022-09-10 10:47:30",0,"2022-09-10 10:33:30",2.626,101.9,51.33,73,6,"2022-09-10 10:20:30",0,"2022-09-10 10:34:00",2.731,3.32
"2022-09-10 12:00:00",20038,66,"2022-09-10 11:58:00",13.42,18.55,"2022-09-10 11:32:30",0.08,"2022-09-10 11:47:00",944,27.15,28.32,"2022-09-10 11:42:30",26.05,"2022-09-10 11:01:30",63.15,70.09,"2022-09-10 11:23:30",58.84,"2022-09-10 11:41:00",26.3,27.01,"2022-09-10 12:00:00",25.66,"2022-09-10 11:00:30",24.54,24.78,"2022-09-10 11:58:30",24.27,"2022-09-10 11:17:00",24.54,24.68,"2022-09-10 11:59:00",24.43,"2022-09-10 11:03:30",24.79,24.81,"2022-09-10 11:13:30",24.75,"2022-09-10 11:05:00",24.95,24.98,"2022-09-10 11:36:30",24.85,"2022-09-10 11:35:30",24.85,25.01,"2022-09-10 11:01:30",24.75,"2022-09-10 11:49:30",9.57,9.61,"2022-09-10 11:52:00",9.55,"2022-09-10 11:07:30",12.08,12.1,"2022-09-10 11:15:00",12.05,"2022-09-10 11:46:00",16.28,16.33,"2022-09-10 11:00:30",16.22,"2022-09-10 11:59:30",12.58,12.61,"2022-09-10 11:00:30",12.54,"2022-09-10 11:59:00",11.47,11.5,"2022-09-10 11:02:00",11.44,"2022-09-10 11:59:00",22.24,22.27,"2022-09-10 11:00:30",22.21,"2022-09-10 11:57:30",13.85149,0,1.25,113.7,61.98,135,3.4,"2022-09-10 11:51:30",0,"2022-09-10 11:13:30",2.344,119.1,58.23,137,8.6,"2022-09-10 11:51:30",0,"2022-09-10 11:12:30",2.793,3.587
"2022-09-10 13:00:00",20039,63.07,"2022-09-10 12:40:00",13.39,18.84,"2022-09-10 12:17:30",0.082,"2022-09-10 12:47:30",943,28.19,29.06,"2022-09-10 12:48:30",27.18,"2022-09-10 12:56:30",58.36,64.41,"2022-09-10 12:01:00",54.93,"2022-09-10 12:45:00",27.7,28.46,"2022-09-10 12:59:00",26.99,"2022-09-10 12:02:00",25.11,25.5,"2022-09-10 12:58:30",24.72,"2022-09-10 12:00:30",24.71,24.87,"2022-09-10 12:53:00",24.63,"2022-09-10 12:01:00",24.79,24.89,"2022-09-10 12:57:30",24.75,"2022-09-10 12:30:00",24.93,24.96,"2022-09-10 12:00:30",24.88,"2022-09-10 12:04:30",24.81,24.89,"2022-09-10 12:17:30",24.75,"2022-09-10 12:03:30",9.63,9.67,"2022-09-10 13:00:00",9.59,"2022-09-10 12:00:30",12.03,12.07,"2022-09-10 12:02:00",12.01,"2022-09-10 12:44:00",16.15,16.22,"2022-09-10 12:01:00",16.09,"2022-09-10 12:57:30",12.49,12.54,"2022-09-10 12:00:30",12.46,"2022-09-10 12:55:30",11.4,11.44,"2022-09-10 12:00:30",11.37,"2022-09-10 13:00:00",22.17,22.21,"2022-09-10 12:00:30",22.14,"2022-09-10 12:45:00",14.95784,0,1.604,116.8,69.94,349,4.6,"2022-09-10 12:55:30",0,"2022-09-10 12:06:30",2.919,128.2,64.76,120,7.4,"2022-09-10 12:10:30",0.3,"2022-09-10 12:03:30",3.035,3.573
"2022-09-10 14:00:00",20040,66.55,"2022-09-10 13:17:30",13.38,18.56,"2022-09-10 13:13:30",0.096,"2022-09-10 13:21:00",943,27.59,28.58,"2022-09-10 13:12:00",26.15,"2022-09-10 13:43:00",62.24,66.79,"2022-09-10 13:43:30",57.49,"2022-09-10 13:13:00",28.99,29.45,"2022-09-10 13:55:00",28.46,"2022-09-10 13:01:00",25.82,26.29,"2022-09-10 13:59:00",25.48,"2022-09-10 13:00:30",24.98,25.1,"2022-09-10 13:57:30",24.84,"2022-09-10 13:01:00",24.9,24.99,"2022-09-10 13:33:00",24.79,"2022-09-10 13:01:00",24.92,24.96,"2022-09-10 13:01:00",24.8,"2022-09-10 13:26:00",24.79,24.87,"2022-09-10 13:29:00",24.75,"2022-09-10 13:06:30",9.68,9.71,"2022-09-10 13:59:30",9.66,"2022-09-10 13:02:00",11.99,12.02,"2022-09-10 13:10:30",11.96,"2022-09-10 14:00:00",16.03,16.09,"2022-09-10 13:01:00",15.98,"2022-09-10 13:59:30",12.41,12.45,"2022-09-10 13:00:30",12.37,"2022-09-10 13:57:00",11.35,11.38,"2022-09-10 13:03:30",11.32,"2022-09-10 14:00:00",22.12,22.15,"2022-09-10 13:00:30",22.09,"2022-09-10 13:54:00",14.19521,0,1.848,106.4,50.62,99,5.8,"2022-09-10 13:42:00",0,"2022-09-10 13:44:30",3.634,107.6,42.67,89,10,"2022-09-10 13:54:00",0,"2022-09-10 13:04:00",2.831,3.271
"2022-09-10 15:00:00",20041,69.12,"2022-09-10 14:19:00",13.38,18.44,"2022-09-10 14:22:30",0.097,"2022-09-10 14:48:00",943,26.99,27.68,"2022-09-10 14:10:00",26.32,"2022-09-10 15:00:00",63.47,65.88,"2022-09-10 15:00:00",60.77,"2022-09-10 14:36:30",29.98,30.43,"2022-09-10 14:59:30",29.44,"2022-09-10 14:00:30",26.57,26.89,"2022-09-10 14:53:30",26.21,"2022-09-10 14:00:30",25.32,25.49,"2022-09-10 14:48:00",25.06,"2022-09-10 14:06:30",25,25.14,"2022-09-10 14:50:30",24.93,"2022-09-10 14:31:30",24.94,24.96,"2022-09-10 14:01:00",24.85,"2022-09-10 14:09:30",24.78,24.84,"2022-09-10 14:41:30",24.75,"2022-09-10 14:01:00",9.71,9.73,"2022-09-10 14:51:30",9.69,"2022-09-10 14:04:00",11.95,11.97,"2022-09-10 14:03:30",11.93,"2022-09-10 14:53:30",15.92,15.98,"2022-09-10 14:00:30",15.86,"2022-09-10 14:57:00",12.34,12.37,"2022-09-10 14:01:30",12.3,"2022-09-10 14:58:30",11.3,11.33,"2022-09-10 14:08:00",11.28,"2022-09-10 14:56:30",22.06,22.09,"2022-09-10 14:01:30",22.04,"2022-09-10 14:51:30",13.17096,0,2.066,96.9,48.92,78,6.2,"2022-09-10 14:12:00",0,"2022-09-10 14:12:30",4.746,97.5,42.9,82,10.2,"2022-09-10 14:43:30",0.6,"2022-09-10 14:34:00",2.584,2.725
"2022-09-10 16:00:00",20042,69.12,"2022-09-10 15:06:30",13.38,18.78,"2022-09-10 15:59:00",0.097,"2022-09-10 15:03:30",943,25.25,26.19,"2022-09-10 15:00:30",24.37,"2022-09-10 16:00:00",70.79,74.54,"2022-09-10 15:59:00",65.63,"2022-09-10 15:00:30",30.44,30.61,"2022-09-10 15:19:30",30.25,"2022-09-10 16:00:00",27.23,27.5,"2022-09-10 15:48:30",26.87,"2022-09-10 15:01:30",25.71,25.91,"2022-09-10 15:47:00",25.47,"2022-09-10 15:04:00",25.17,25.23,"2022-09-10 15:59:00",25.05,"2022-09-10 15:00:30",24.96,24.96,"2022-09-10 15:00:30",24.92,"2022-09-10 15:46:00",24.78,24.85,"2022-09-10 15:45:00",24.75,"2022-09-10 15:01:00",9.73,9.74,"2022-09-10 15:20:00",9.71,"2022-09-10 15:00:30",11.94,11.96,"2022-09-10 15:25:30",11.93,"2022-09-10 15:09:00",15.86,15.87,"2022-09-10 15:13:30",15.84,"2022-09-10 15:46:30",12.3,12.31,"2022-09-10 15:03:00",12.29,"2022-09-10 15:04:30",11.29,11.3,"2022-09-10 15:47:00",11.28,"2022-09-10 15:03:30",22.04,22.05,"2022-09-10 15:07:30",22.03,"2022-09-10 15:39:30",5.992686,0,1.913,94.9,36.82,113,5.2,"2022-09-10 15:20:00",0,"2022-09-10 15:28:00",3.837,104.9,29.76,116,8.2,"2022-09-10 15:50:00",0.3,"2022-09-10 15:19:30",1.138,1.971
"2022-09-10 17:00:00",20043,71.41,"2022-09-10 16:44:00",13.25,13.38,"2022-09-10 16:59:00",0.002,"2022-09-10 16:49:00",943,23.49,25.07,"2022-09-10 16:17:00",21.09,"2022-09-10 17:00:00",80.3,91.4,"2022-09-10 16:55:30",69.97,"2022-09-10 16:19:00",30.05,30.28,"2022-09-10 16:01:30",29.62,"2022-09-10 16:59:30",27.66,27.85,"2022-09-10 16:51:30",27.44,"2022-09-10 16:11:00",26.07,26.33,"2022-09-10 16:55:30",25.85,"2022-09-10 16:09:30",25.34,25.45,"2022-09-10 16:57:30",25.14,"2022-09-10 16:04:00",24.97,25.09,"2022-09-10 16:51:30",24.92,"2022-09-10 16:26:30",24.79,24.89,"2022-09-10 16:45:00",24.75,"2022-09-10 16:02:30",9.72,9.74,"2022-09-10 16:01:00",9.69,"2022-09-10 16:55:00",11.96,11.97,"2022-09-10 16:44:00",11.94,"2022-09-10 16:18:00",15.86,15.88,"2022-09-10 16:57:00",15.84,"2022-09-10 16:25:00",12.3,12.32,"2022-09-10 16:57:30",12.28,"2022-09-10 16:18:00",11.3,11.32,"2022-09-10 16:54:30",11.29,"2022-09-10 16:03:00",22.04,22.07,"2022-09-10 16:53:00",22.03,"2022-09-10 16:05:30",3.487244,1.4,1.79,106.4,36.1,58,7,"2022-09-10 16:36:00",0,"2022-09-10 16:19:30",3.471,106.7,27.88,85,7.5,"2022-09-10 16:58:30",0.4,"2022-09-10 16:05:00",0.629,1.089
"2022-09-10 18:00:00",20044,74.8,"2022-09-10 17:00:30",12.86,0.167,"2022-09-10 18:00:00",0,"2022-09-10 17:14:30",944,20.67,21.1,"2022-09-10 17:00:30",20.37,"2022-09-10 18:00:00",93.3,94.7,"2022-09-10 17:35:00",90,"2022-09-10 17:01:00",29.02,29.64,"2022-09-10 17:01:30",28.39,"2022-09-10 17:56:30",27.83,27.9,"2022-09-10 17:06:30",27.66,"2022-09-10 17:56:30",26.4,26.54,"2022-09-10 17:43:00",26.25,"2022-09-10 17:09:00",25.56,25.63,"2022-09-10 17:53:00",25.38,"2022-09-10 17:02:00",25.13,25.17,"2022-09-10 17:01:30",24.99,"2022-09-10 17:10:30",24.83,24.92,"2022-09-10 17:27:00",24.75,"2022-09-10 17:01:30",9.68,9.71,"2022-09-10 17:05:30",9.63,"2022-09-10 18:00:00",11.97,11.99,"2022-09-10 17:43:00",11.96,"2022-09-10 17:04:30",15.9,15.92,"2022-09-10 17:40:30",15.87,"2022-09-10 17:03:30",12.33,12.35,"2022-09-10 17:54:00",12.31,"2022-09-10 17:07:30",11.33,11.34,"2022-09-10 17:52:30",11.3,"2022-09-10 17:03:00",22.08,22.1,"2022-09-10 17:55:30",22.06,"2022-09-10 17:01:30",0.07848318,1,1.72,102.8,43.37,142,4,"2022-09-10 17:02:00",0,"2022-09-10 17:43:00",3.719,99.9,26.63,133,9.3,"2022-09-10 17:30:30",0.9,"2022-09-10 17:48:00",0.017,0.239
"2022-09-10 19:00:00",20045,87.2,"2022-09-10 18:00:30",12.81,0.046,"2022-09-10 19:00:00",0,"2022-09-10 18:00:30",945,20.07,20.52,"2022-09-10 18:00:30",19.85,"2022-09-10 18:44:00",94,94.8,"2022-09-10 18:50:00",93.3,"2022-09-10 18:34:00",27.85,28.45,"2022-09-10 18:00:30",27.37,"2022-09-10 19:00:00",27.59,27.73,"2022-09-10 18:02:30",27.48,"2022-09-10 18:36:00",26.56,26.75,"2022-09-10 18:57:30",26.46,"2022-09-10 18:16:00",25.74,25.83,"2022-09-10 19:00:00",25.58,"2022-09-10 18:00:30",25.2,25.35,"2022-09-10 18:58:30",25.13,"2022-09-10 18:06:30",24.92,25.02,"2022-09-10 18:40:30",24.8,"2022-09-10 18:07:00",9.61,9.65,"2022-09-10 18:02:00",9.56,"2022-09-10 18:59:00",11.97,11.99,"2022-09-10 18:03:30",11.96,"2022-09-10 18:57:30",15.95,15.96,"2022-09-10 18:48:00",15.92,"2022-09-10 18:01:00",12.36,12.38,"2022-09-10 18:49:30",12.34,"2022-09-10 18:01:30",11.36,11.37,"2022-09-10 18:55:00",11.34,"2022-09-10 18:00:30",22.09,22.11,"2022-09-10 18:54:00",22.07,"2022-09-10 18:05:30",0.001387931,0,1.328,122.2,57.07,117,3.9,"2022-09-10 18:25:30",0,"2022-09-10 18:10:30",2.726,116.1,39.8,93,7.4,"2022-09-10 18:49:00",0,"2022-09-10 18:40:00",-0.017,0
"2022-09-10 20:00:00",20046,88.3,"2022-09-10 19:29:00",12.79,0.045,"2022-09-10 19:26:30",0,"2022-09-10 19:00:30",945,19.71,20,"2022-09-10 19:08:30",19.52,"2022-09-10 19:48:30",93.9,94.5,"2022-09-10 19:04:30",93.2,"2022-09-10 19:48:30",26.91,27.41,"2022-09-10 19:01:00",26.42,"2022-09-10 19:58:30",27.24,27.5,"2022-09-10 19:00:30",27.02,"2022-09-10 20:00:00",26.67,26.75,"2022-09-10 19:07:30",26.56,"2022-09-10 19:01:00",25.92,26.01,"2022-09-10 19:26:30",25.75,"2022-09-10 19:11:00",25.36,25.38,"2022-09-10 19:06:00",25.22,"2022-09-10 19:02:30",24.97,25.06,"2022-09-10 19:52:00",24.9,"2022-09-10 19:00:30",9.54,9.57,"2022-09-10 19:00:30",9.5,"2022-09-10 20:00:00",11.96,11.98,"2022-09-10 19:10:00",11.95,"2022-09-10 19:33:00",15.97,15.99,"2022-09-10 19:47:00",15.95,"2022-09-10 19:02:30",12.38,12.39,"2022-09-10 19:26:30",12.37,"2022-09-10 19:20:00",11.37,11.39,"2022-09-10 19:57:30",11.36,"2022-09-10 19:10:30",22.11,22.12,"2022-09-10 19:31:30",22.09,"2022-09-10 19:04:30",0.001295222,0,1.197,132.9,49.02,25,3.4,"2022-09-10 19:25:00",0,"2022-09-10 19:08:30",2.584,150.7,38.44,160,6.2,"2022-09-10 19:04:00",0.3,"2022-09-10 19:34:00",-0.018,0
"2022-09-10 21:00:00",20047,89.4,"2022-09-10 20:12:30",12.79,0.049,"2022-09-10 20:03:00",0,"2022-09-10 20:00:30",946,19.59,19.74,"2022-09-10 20:23:00",19.52,"2022-09-10 20:06:00",93.9,94.6,"2022-09-10 20:05:00",93,"2022-09-10 20:34:00",26.13,26.5,"2022-09-10 20:01:30",25.73,"2022-09-10 20:58:00",26.81,27.09,"2022-09-10 20:02:30",26.64,"2022-09-10 20:57:30",26.57,26.69,"2022-09-10 20:11:00",26.48,"2022-09-10 20:51:00",25.99,26.01,"2022-09-10 20:01:30",25.87,"2022-09-10 20:03:00",25.39,25.55,"2022-09-10 20:56:30",25.3,"2022-09-10 20:24:30",24.98,25.04,"2022-09-10 20:52:00",24.95,"2022-09-10 20:01:00",9.47,9.51,"2022-09-10 20:06:00",9.44,"2022-09-10 20:55:30",11.94,11.96,"2022-09-10 20:06:00",11.92,"2022-09-10 20:59:30",16,16.01,"2022-09-10 20:52:30",15.98,"2022-09-10 20:01:30",12.4,12.41,"2022-09-10 20:56:00",12.39,"2022-09-10 20:00:30",11.39,11.41,"2022-09-10 20:58:30",11.38,"2022-09-10 20:02:30",22.13,22.15,"2022-09-10 20:57:30",22.12,"2022-09-10 20:00:30",0.001253206,0,1.158,134.6,57.55,299,3.7,"2022-09-10 20:23:00",0,"2022-09-10 20:08:30",2.133,148.8,37.19,113,6.7,"2022-09-10 20:34:00",0,"2022-09-10 20:48:30",-0.018,0
"2022-09-10 22:00:00",20048,90,"2022-09-10 22:00:00",12.76,0.051,"2022-09-10 21:06:00",0,"2022-09-10 21:00:30",946,19.6,19.75,"2022-09-10 21:09:30",19.43,"2022-09-10 21:59:30",93.7,94.9,"2022-09-10 21:04:30",92.2,"2022-09-10 21:33:30",25.5,25.78,"2022-09-10 21:00:30",25.25,"2022-09-10 21:58:00",26.39,26.64,"2022-09-10 21:01:00",26.16,"2022-09-10 21:59:30",26.49,26.54,"2022-09-10 21:02:30",26.31,"2022-09-10 21:59:30",25.98,26.04,"2022-09-10 21:53:30",25.89,"2022-09-10 21:13:00",25.52,25.59,"2022-09-10 21:34:00",25.39,"2022-09-10 21:04:00",25.05,25.24,"2022-09-10 21:50:00",24.95,"2022-09-10 21:01:30",9.42,9.46,"2022-09-10 21:01:30",9.39,"2022-09-10 21:56:30",11.92,11.93,"2022-09-10 21:03:30",11.9,"2022-09-10 21:54:30",16.01,16.03,"2022-09-10 21:56:00",16,"2022-09-10 21:06:00",12.42,12.43,"2022-09-10 21:34:00",12.41,"2022-09-10 21:01:00",11.4,11.41,"2022-09-10 21:34:30",11.39,"2022-09-10 21:01:30",22.14,22.16,"2022-09-10 21:36:00",22.12,"2022-09-10 21:39:00",0.001089158,0,1.515,112.1,49.28,155,5.1,"2022-09-10 21:14:30",0,"2022-09-10 21:07:30",3.255,107.1,34.52,113,8.3,"2022-09-10 21:39:00",0,"2022-09-10 21:43:00",-0.016,0
"2022-09-10 23:00:00",20049,89,"2022-09-10 22:50:00",12.76,0.067,"2022-09-10 22:02:30",0,"2022-09-10 22:00:30",945,19.25,19.43,"2022-09-10 22:38:30",19.13,"2022-09-10 22:48:30",92.3,93.8,"2022-09-10 22:05:00",91.2,"2022-09-10 22:47:30",24.95,25.3,"2022-09-10 22:00:30",24.67,"2022-09-10 22:58:30",25.99,26.24,"2022-09-10 22:01:30",25.85,"2022-09-10 22:59:30",26.32,26.46,"2022-09-10 22:01:30",26.25,"2022-09-10 22:38:00",25.98,26.09,"2022-09-10 22:46:00",25.91,"2022-09-10 22:48:00",25.57,25.6,"2022-09-10 22:26:30",25.49,"2022-09-10 22:36:00",25.16,25.21,"2022-09-10 22:47:30",25.08,"2022-09-10 22:03:30",9.38,9.4,"2022-09-10 22:03:30",9.35,"2022-09-10 22:59:30",11.9,11.92,"2022-09-10 22:04:00",11.88,"2022-09-10 22:59:30",16.02,16.03,"2022-09-10 22:19:00",16.01,"2022-09-10 22:00:30",12.43,12.44,"2022-09-10 22:50:30",12.42,"2022-09-10 22:00:30",11.41,11.42,"2022-09-10 22:43:00",11.4,"2022-09-10 22:02:00",22.14,22.16,"2022-09-10 22:03:00",22.13,"2022-09-10 22:01:00",0.001216433,0,1.469,125.1,58,73,4.8,"2022-09-10 22:54:30",0,"2022-09-10 22:09:00",2.826,138.2,40.07,172,7.4,"2022-09-10 22:54:30",0,"2022-09-10 22:13:30",-0.015,0
"2022-09-11 00:00:00",20050,89.1,"2022-09-10 23:01:00",12.75,0.066,"2022-09-10 23:31:00",0,"2022-09-10 23:00:30",945,19.17,19.33,"2022-09-10 23:08:30",19,"2022-09-10 23:45:00",92.5,93.6,"2022-09-10 23:50:00",90.7,"2022-09-10 23:02:30",24.43,24.69,"2022-09-10 23:00:30",24.21,"2022-09-10 23:57:30",25.62,25.88,"2022-09-10 23:00:30",25.48,"2022-09-10 23:39:00",26.15,26.33,"2022-09-10 23:00:30",26.05,"2022-09-10 23:56:00",25.98,26.03,"2022-09-10 23:51:30",25.89,"2022-09-10 23:23:30",25.58,25.6,"2022-09-10 23:20:00",25.49,"2022-09-10 23:41:00",25.17,25.24,"2022-09-10 23:07:30",25.16,"2022-09-10 23:06:30",9.33,9.36,"2022-09-10 23:11:30",9.31,"2022-09-10 23:58:30",11.88,11.9,"2022-09-10 23:05:00",11.86,"2022-09-11 00:00:00",16.02,16.03,"2022-09-10 23:27:30",16.01,"2022-09-10 23:11:30",12.43,12.44,"2022-09-10 23:04:30",12.43,"2022-09-10 23:02:00",11.42,11.43,"2022-09-10 23:52:00",11.42,"2022-09-10 23:01:00",22.15,22.16,"2022-09-10 23:33:30",22.14,"2022-09-10 23:07:00",0.001055064,0,1.564,135.7,63.97,159,5.5,"2022-09-10 23:26:30",0.3,"2022-09-10 23:54:30",2.877,149.4,47.03,167,6.7,"2022-09-10 23:06:30",0.3,"2022-09-10 23:31:30",-0.015,0
"2022-09-11 01:00:00",20051,89.5,"2022-09-11 00:34:00",12.73,0.076,"2022-09-11 00:00:30",0,"2022-09-11 00:00:30",944,18.98,19.22,"2022-09-11 00:08:00",18.8,"2022-09-11 00:30:00",92.5,93.3,"2022-09-11 00:20:00",91.5,"2022-09-11 00:49:00",23.98,24.26,"2022-09-11 00:01:00",23.78,"2022-09-11 00:59:30",25.27,25.5,"2022-09-11 00:07:30",25.08,"2022-09-11 00:46:30",25.93,26.1,"2022-09-11 00:00:30",25.85,"2022-09-11 00:50:30",25.98,26.01,"2022-09-11 00:02:00",25.89,"2022-09-11 00:30:00",25.58,25.62,"2022-09-11 00:01:30",25.51,"2022-09-11 00:56:00",25.17,25.23,"2022-09-11 00:55:00",25.16,"2022-09-11 00:00:30",9.3,9.32,"2022-09-11 00:03:30",9.27,"2022-09-11 00:55:30",11.86,11.87,"2022-09-11 00:10:30",11.84,"2022-09-11 00:58:30",16.03,16.04,"2022-09-11 00:14:00",16.02,"2022-09-11 00:04:00",12.43,12.44,"2022-09-11 00:15:00",12.42,"2022-09-11 00:11:00",11.43,11.44,"2022-09-11 00:19:30",11.42,"2022-09-11 00:00:30",22.17,22.17,"2022-09-11 00:40:30",22.16,"2022-09-11 00:00:30",0.001056914,0,1.29,125.6,53.34,5,3.9,"2022-09-11 00:24:30",0,"2022-09-11 00:05:00",2.546,124.6,42.09,59,9.3,"2022-09-11 00:46:30",0,"2022-09-11 00:05:00",-0.017,0
"2022-09-11 02:00:00",20052,90,"2022-09-11 01:00:30",12.73,0.058,"2022-09-11 01:32:30",0,"2022-09-11 01:00:30",944,19.06,19.24,"2022-09-11 01:54:30",18.87,"2022-09-11 01:02:00",91.5,92.6,"2022-09-11 01:05:00",90.5,"2022-09-11 01:48:30",23.59,23.83,"2022-09-11 01:01:30",23.47,"2022-09-11 01:39:30",24.97,25.16,"2022-09-11 01:19:30",24.75,"2022-09-11 02:00:00",25.8,25.91,"2022-09-11 01:01:00",25.66,"2022-09-11 01:41:30",25.91,26.01,"2022-09-11 01:03:30",25.75,"2022-09-11 01:56:00",25.58,25.62,"2022-09-11 01:01:00",25.49,"2022-09-11 01:27:00",25.18,25.24,"2022-09-11 01:43:30",25.16,"2022-09-11 01:03:30",9.27,9.29,"2022-09-11 01:01:30",9.25,"2022-09-11 01:53:30",11.83,11.85,"2022-09-11 01:01:00",11.81,"2022-09-11 01:51:30",16.03,16.04,"2022-09-11 01:33:00",16.02,"2022-09-11 01:16:00",12.43,12.44,"2022-09-11 01:57:00",12.42,"2022-09-11 01:12:00",11.43,11.44,"2022-09-11 01:30:00",11.43,"2022-09-11 01:03:00",22.17,22.18,"2022-09-11 01:19:00",22.16,"2022-09-11 01:05:30",0.0007240104,0,1.576,88.3,41.15,41,4.8,"2022-09-11 01:16:30",0,"2022-09-11 01:06:00",3.427,94.1,29.51,83,8.1,"2022-09-11 01:09:30",0.3,"2022-09-11 01:30:00",-0.014,0
"2022-09-11 03:00:00",20053,92,"2022-09-11 03:00:00",12.7,0.051,"2022-09-11 02:45:00",0,"2022-09-11 02:00:30",944,19.2,19.43,"2022-09-11 02:22:30",18.93,"2022-09-11 02:59:00",91.9,93.5,"2022-09-11 02:57:30",90.6,"2022-09-11 02:17:00",23.35,23.49,"2022-09-11 02:01:00",23.18,"2022-09-11 02:57:00",24.67,24.82,"2022-09-11 02:00:30",24.48,"2022-09-11 02:50:00",25.59,25.7,"2022-09-11 02:00:30",25.45,"2022-09-11 02:52:30",25.79,25.84,"2022-09-11 02:01:30",25.73,"2022-09-11 02:21:00",25.57,25.62,"2022-09-11 02:24:30",25.51,"2022-09-11 02:04:00",25.2,25.29,"2022-09-11 02:52:00",25.16,"2022-09-11 02:04:30",9.24,9.26,"2022-09-11 02:00:30",9.23,"2022-09-11 02:56:00",11.82,11.83,"2022-09-11 02:01:00",11.8,"2022-09-11 02:59:30",16.03,16.04,"2022-09-11 02:31:00",16.02,"2022-09-11 02:08:00",12.43,12.44,"2022-09-11 02:15:00",12.43,"2022-09-11 02:18:30",11.43,11.44,"2022-09-11 02:08:30",11.43,"2022-09-11 02:53:00",22.18,22.19,"2022-09-11 02:47:30",22.16,"2022-09-11 02:03:30",0.0006165649,0,1.529,85.6,30.85,47,3.3,"2022-09-11 02:14:00",0,"2022-09-11 02:18:00",3.427,97.7,21.63,81,7,"2022-09-11 02:31:30",1.1,"2022-09-11 02:59:00",-0.015,0
"2022-09-11 04:00:00",20054,90.5,"2022-09-11 04:00:00",12.68,0.047,"2022-09-11 03:11:30",0,"2022-09-11 03:00:30",943,18.93,19.21,"2022-09-11 03:08:00",18.74,"2022-09-11 03:37:00",94.1,95,"2022-09-11 03:34:30",93,"2022-09-11 03:00:30",23.11,23.27,"2022-09-11 03:02:00",23.07,"2022-09-11 03:13:00",24.43,24.61,"2022-09-11 03:08:30",24.29,"2022-09-11 03:46:00",25.4,25.49,"2022-09-11 03:00:30",25.26,"2022-09-11 03:52:30",25.71,25.81,"2022-09-11 03:01:00",25.55,"2022-09-11 03:55:30",25.58,25.59,"2022-09-11 03:03:00",25.52,"2022-09-11 03:59:00",25.22,25.34,"2022-09-11 03:20:30",25.16,"2022-09-11 03:01:00",9.23,9.25,"2022-09-11 03:12:00",9.21,"2022-09-11 03:51:00",11.8,11.82,"2022-09-11 03:28:00",11.79,"2022-09-11 03:15:30",16.03,16.04,"2022-09-11 03:38:30",16.02,"2022-09-11 03:26:30",12.43,12.45,"2022-09-11 03:53:00",12.43,"2022-09-11 03:08:30",11.43,11.44,"2022-09-11 03:35:30",11.43,"2022-09-11 03:01:30",22.18,22.19,"2022-09-11 03:04:00",22.17,"2022-09-11 03:25:30",0.0007140929,0,1.315,92.8,41.6,26,2.9,"2022-09-11 03:56:30",0.3,"2022-09-11 03:02:30",2.894,105.2,24.58,98,6.4,"2022-09-11 03:40:30",0,"2022-09-11 03:04:00",-0.017,0
"2022-09-11 05:00:00",20055,90.1,"2022-09-11 04:13:00",12.65,0.046,"2022-09-11 04:31:30",0,"2022-09-11 04:00:30",943,18.9,19.11,"2022-09-11 04:23:00",18.8,"2022-09-11 04:44:00",93.1,94.1,"2022-09-11 04:04:30",92.2,"2022-09-11 04:31:00",22.92,23.14,"2022-09-11 04:02:30",22.71,"2022-09-11 04:56:30",24.27,24.43,"2022-09-11 04:04:00",24.09,"2022-09-11 04:34:30",25.24,25.31,"2022-09-11 04:00:30",25.08,"2022-09-11 04:55:30",25.58,25.66,"2022-09-11 04:13:30",25.5,"2022-09-11 04:22:00",25.55,25.59,"2022-09-11 04:03:00",25.43,"2022-09-11 04:55:30",25.22,25.34,"2022-09-11 04:43:00",25.16,"2022-09-11 04:06:30",9.21,9.23,"2022-09-11 04:19:00",9.19,"2022-09-11 04:39:30",11.78,11.79,"2022-09-11 04:04:30",11.76,"2022-09-11 04:57:00",16.03,16.05,"2022-09-11 04:49:30",16.02,"2022-09-11 04:34:00",12.44,12.44,"2022-09-11 04:01:00",12.43,"2022-09-11 04:43:00",11.43,11.44,"2022-09-11 04:36:30",11.42,"2022-09-11 04:20:00",22.18,22.19,"2022-09-11 04:00:30",22.17,"2022-09-11 04:01:30",0.0007990074,0,1.705,78.46,35.63,67,5.2,"2022-09-11 04:27:30",0.4,"2022-09-11 04:02:30",3.925,89.8,22.97,74,7.5,"2022-09-11 04:39:30",0.8,"2022-09-11 04:43:00",-0.014,0
"2022-09-11 06:00:00",20056,91.7,"2022-09-11 05:30:30",12.61,1.205,"2022-09-11 05:00:30",0,"2022-09-11 05:00:30",944,18.97,19.2,"2022-09-11 05:59:30",18.87,"2022-09-11 05:29:00",92.4,93.6,"2022-09-11 05:04:30",91.6,"2022-09-11 05:47:30",22.7,22.86,"2022-09-11 05:03:00",22.54,"2022-09-11 05:56:30",24.06,24.23,"2022-09-11 05:08:30",23.91,"2022-09-11 05:57:30",25.08,25.18,"2022-09-11 05:00:30",25,"2022-09-11 05:59:30",25.51,25.6,"2022-09-11 05:00:30",25.32,"2022-09-11 05:56:00",25.45,25.57,"2022-09-11 05:00:30",25.34,"2022-09-11 05:57:30",25.21,25.28,"2022-09-11 05:35:30",25.16,"2022-09-11 05:00:30",9.19,9.21,"2022-09-11 05:04:30",9.18,"2022-09-11 05:39:30",11.77,11.78,"2022-09-11 05:23:30",11.75,"2022-09-11 05:57:00",16.03,16.04,"2022-09-11 05:06:00",16.02,"2022-09-11 05:45:00",12.43,12.44,"2022-09-11 05:27:00",12.42,"2022-09-11 05:17:30",11.44,11.45,"2022-09-11 05:05:00",11.43,"2022-09-11 05:02:00",22.18,22.19,"2022-09-11 05:27:30",22.17,"2022-09-11 05:05:30",0.1896395,0,1.781,82.3,37.07,119,6.1,"2022-09-11 05:16:00",0,"2022-09-11 05:08:30",3.817,87.2,20.49,105,8.6,"2022-09-11 05:32:00",0.9,"2022-09-11 05:17:30",0,0.001
"2022-09-11 07:00:00",20057,92.4,"2022-09-11 06:01:30",12.67,12.81,"2022-09-11 06:01:00",0.002,"2022-09-11 06:48:00",944,19.29,19.51,"2022-09-11 06:54:30",19,"2022-09-11 06:07:00",91.5,92.5,"2022-09-11 06:04:30",90.4,"2022-09-11 06:33:30",22.53,22.63,"2022-09-11 06:59:30",22.46,"2022-09-11 06:53:00",23.87,24.03,"2022-09-11 06:05:00",23.75,"2022-09-11 06:47:30",24.92,25.08,"2022-09-11 06:00:30",24.85,"2022-09-11 06:35:00",25.38,25.45,"2022-09-11 06:09:00",25.3,"2022-09-11 06:42:00",25.38,25.43,"2022-09-11 06:00:30",25.32,"2022-09-11 06:17:30",25.19,25.29,"2022-09-11 06:05:30",25.16,"2022-09-11 06:09:30",9.19,9.2,"2022-09-11 06:00:30",9.18,"2022-09-11 06:25:30",11.75,11.77,"2022-09-11 06:27:30",11.74,"2022-09-11 06:26:00",16.03,16.04,"2022-09-11 06:24:00",16.02,"2022-09-11 06:08:30",12.43,12.44,"2022-09-11 06:03:30",12.42,"2022-09-11 06:54:00",11.44,11.44,"2022-09-11 06:00:30",11.43,"2022-09-11 06:36:00",22.18,22.19,"2022-09-11 06:00:30",22.17,"2022-09-11 06:04:30",1.405847,0,1.49,98.1,41.13,112,4.7,"2022-09-11 06:44:00",0.3,"2022-09-11 06:14:00",2.907,108.2,22.76,106,5.2,"2022-09-11 06:25:30",0.8,"2022-09-11 06:20:30",0.207,0.34
"2022-09-11 08:00:00",20058,93.5,"2022-09-11 07:06:00",13.12,13.35,"2022-09-11 07:00:30",0.002,"2022-09-11 07:06:00",945,19.97,20.58,"2022-09-11 08:00:00",19.65,"2022-09-11 07:00:30",90.7,92.1,"2022-09-11 07:51:30",89.4,"2022-09-11 07:30:30",22.7,22.99,"2022-09-11 07:55:00",22.51,"2022-09-11 07:06:00",23.74,23.83,"2022-09-11 07:06:00",23.61,"2022-09-11 07:40:00",24.76,24.87,"2022-09-11 07:00:30",24.64,"2022-09-11 07:54:00",25.29,25.42,"2022-09-11 07:04:30",25.14,"2022-09-11 07:54:30",25.37,25.38,"2022-09-11 07:01:00",25.32,"2022-09-11 07:05:30",25.18,25.23,"2022-09-11 07:29:00",25.16,"2022-09-11 07:01:00",9.19,9.21,"2022-09-11 07:45:30",9.18,"2022-09-11 07:14:30",11.74,11.76,"2022-09-11 07:42:00",11.73,"2022-09-11 07:17:00",16.02,16.04,"2022-09-11 07:35:30",16.01,"2022-09-11 07:18:30",12.42,12.43,"2022-09-11 07:04:00",12.42,"2022-09-11 07:15:00",11.42,11.44,"2022-09-11 07:00:30",11.41,"2022-09-11 08:00:00",22.18,22.18,"2022-09-11 07:00:30",22.16,"2022-09-11 07:55:30",4.105373,0,1.393,95,43.61,130,4.6,"2022-09-11 07:46:00",0,"2022-09-11 07:11:30",2.795,95.5,31.03,68,5.7,"2022-09-11 07:48:00",0.7,"2022-09-11 07:30:00",0.694,1.219
"2022-09-11 09:00:00",20059,92,"2022-09-11 09:00:00",13.52,18.79,"2022-09-11 08:19:30",0.186,"2022-09-11 08:49:00",945,21.75,22.72,"2022-09-11 08:59:00",20.5,"2022-09-11 08:01:00",83,89.7,"2022-09-11 08:04:30",77.9,"2022-09-11 08:59:00",23.18,23.56,"2022-09-11 08:59:00",22.86,"2022-09-11 08:08:00",23.7,23.83,"2022-09-11 08:57:00",23.57,"2022-09-11 08:26:30",24.66,24.68,"2022-09-11 08:02:30",24.63,"2022-09-11 08:43:30",25.18,25.22,"2022-09-11 08:02:30",25.12,"2022-09-11 08:17:00",25.36,25.38,"2022-09-11 08:00:30",25.23,"2022-09-11 08:54:30",25.18,25.26,"2022-09-11 09:00:00",25.16,"2022-09-11 08:00:30",9.23,9.26,"2022-09-11 09:00:00",9.2,"2022-09-11 08:01:00",11.73,11.75,"2022-09-11 08:03:00",11.71,"2022-09-11 08:35:30",15.99,16.02,"2022-09-11 08:00:30",15.96,"2022-09-11 08:56:30",12.4,12.43,"2022-09-11 08:04:00",12.37,"2022-09-11 08:57:30",11.4,11.42,"2022-09-11 08:00:30",11.38,"2022-09-11 08:58:30",22.15,22.17,"2022-09-11 08:00:30",22.13,"2022-09-11 08:58:30",8.294554,0,1.558,109,39.94,167,3.9,"2022-09-11 08:55:00",0,"2022-09-11 08:02:30",2.974,114.7,24.31,121,5.7,"2022-09-11 08:18:30",0,"2022-09-11 08:03:30",1.489,2.091
"2022-09-11 10:00:00",20060,91.9,"2022-09-11 09:59:00",13.52,19.34,"2022-09-11 09:01:30",0.163,"2022-09-11 09:53:00",946,22.73,23.18,"2022-09-11 09:37:00",22.31,"2022-09-11 09:53:00",79.66,83.8,"2022-09-11 09:54:30",77.53,"2022-09-11 09:17:00",23.94,24.31,"2022-09-11 09:59:30",23.52,"2022-09-11 09:00:30",23.85,24.03,"2022-09-11 09:56:00",23.74,"2022-09-11 09:00:30",24.63,24.66,"2022-09-11 09:00:30",24.53,"2022-09-11 09:58:00",25.16,25.22,"2022-09-11 09:03:00",25,"2022-09-11 09:56:30",25.26,25.38,"2022-09-11 09:02:30",25.15,"2022-09-11 09:32:30",25.18,25.26,"2022-09-11 09:28:30",25.16,"2022-09-11 09:45:00",9.28,9.3,"2022-09-11 09:50:30",9.24,"2022-09-11 09:05:30",11.72,11.73,"2022-09-11 09:32:30",11.71,"2022-09-11 09:58:30",15.94,15.96,"2022-09-11 09:00:30",15.92,"2022-09-11 09:59:30",12.36,12.38,"2022-09-11 09:01:00",12.33,"2022-09-11 09:57:30",11.38,11.39,"2022-09-11 09:06:00",11.36,"2022-09-11 09:49:30",22.12,22.14,"2022-09-11 09:02:00",22.11,"2022-09-11 09:57:00",6.701856,0,1.153,113,60.72,185,3.1,"2022-09-11 09:46:00",0,"2022-09-11 09:25:00",2.568,128.1,45.6,118,5.7,"2022-09-11 09:52:30",0,"2022-09-11 09:22:30",1.241,2.819
"2022-09-11 11:00:00",20061,86.8,"2022-09-11 10:22:00",13.52,19.07,"2022-09-11 10:16:00",0.135,"2022-09-11 10:59:30",945,22.28,23.53,"2022-09-11 11:00:00",21.35,"2022-09-11 10:20:30",84.6,90.3,"2022-09-11 10:23:00",76.35,"2022-09-11 10:59:30",24.61,25.02,"2022-09-11 10:59:30",24.29,"2022-09-11 10:01:00",24.08,24.24,"2022-09-11 10:57:00",23.91,"2022-09-11 10:04:00",24.62,24.68,"2022-09-11 10:29:30",24.48,"2022-09-11 10:07:00",25.02,25.15,"2022-09-11 10:06:30",24.95,"2022-09-11 10:47:00",25.17,25.22,"2022-09-11 10:01:30",25.13,"2022-09-11 10:41:00",25.17,25.23,"2022-09-11 10:18:30",25.11,"2022-09-11 10:41:30",9.33,9.36,"2022-09-11 10:59:00",9.3,"2022-09-11 10:00:30",11.73,11.75,"2022-09-11 10:30:30",11.71,"2022-09-11 10:01:00",15.92,15.93,"2022-09-11 10:06:00",15.89,"2022-09-11 11:00:00",12.34,12.36,"2022-09-11 10:01:00",12.33,"2022-09-11 10:54:00",11.36,11.37,"2022-09-11 10:10:30",11.34,"2022-09-11 11:00:00",22.1,22.12,"2022-09-11 10:00:30",22.08,"2022-09-11 10:52:00",8.624359,0,1.218,104.5,50.98,217,3.7,"2022-09-11 10:08:30",0,"2022-09-11 10:06:00",2.467,104.2,38.75,170,5.3,"2022-09-11 10:40:30",0,"2022-09-11 10:09:30",1.588,3.331
"2022-09-11 12:00:00",20062,74.54,"2022-09-11 12:00:00",13.24,19.2,"2022-09-11 11:46:30",0.002,"2022-09-11 11:52:00",944,24.8,26.38,"2022-09-11 11:53:00",23.31,"2022-09-11 11:05:00",70.24,78.05,"2022-09-11 11:06:00",62.23,"2022-09-11 11:48:30",25.46,26.09,"2022-09-11 11:59:30",24.95,"2022-09-11 11:00:30",24.38,24.59,"2022-09-11 11:58:00",24.14,"2022-09-11 11:01:30",24.66,24.68,"2022-09-11 11:58:30",24.61,"2022-09-11 11:00:30",24.99,25.04,"2022-09-11 11:23:30",24.93,"2022-09-11 11:11:00",25.16,25.17,"2022-09-11 11:00:30",25.09,"2022-09-11 11:56:30",25.15,25.22,"2022-09-11 11:19:00",25.05,"2022-09-11 11:50:00",9.38,9.41,"2022-09-11 11:56:30",9.35,"2022-09-11 11:01:30",11.72,11.73,"2022-09-11 11:02:30",11.7,"2022-09-11 11:51:00",15.85,15.9,"2022-09-11 11:00:30",15.81,"2022-09-11 11:59:00",12.29,12.33,"2022-09-11 11:00:30",12.26,"2022-09-11 11:58:00",11.32,11.35,"2022-09-11 11:03:00",11.29,"2022-09-11 11:57:30",22.06,22.1,"2022-09-11 11:01:00",22.03,"2022-09-11 11:51:30",13.48339,0,1.251,119.6,72.22,91,3.2,"2022-09-11 11:04:00",0,"2022-09-11 11:29:30",2.306,134.2,57.93,120,6.2,"2022-09-11 11:09:30",0,"2022-09-11 11:49:30",2.617,3.599
"2022-09-11 13:00:00",20063,69.02,"2022-09-11 12:38:30",13.44,18.62,"2022-09-11 12:01:00",0.106,"2022-09-11 12:50:00",943,26.23,26.83,"2022-09-11 12:39:30",25.53,"2022-09-11 12:14:30",62.41,65.68,"2022-09-11 12:16:30",58.83,"2022-09-11 12:37:30",26.62,27.15,"2022-09-11 12:59:30",26.05,"2022-09-11 12:00:30",24.8,25.12,"2022-09-11 13:00:00",24.5,"2022-09-11 12:01:00",24.73,24.87,"2022-09-11 12:43:30",24.64,"2022-09-11 12:25:30",24.99,25.02,"2022-09-11 12:23:30",24.93,"2022-09-11 12:48:30",25.14,25.17,"2022-09-11 12:01:00",25.06,"2022-09-11 12:32:30",25.07,25.18,"2022-09-11 12:09:30",24.97,"2022-09-11 12:46:30",9.45,9.49,"2022-09-11 12:58:00",9.4,"2022-09-11 12:00:30",11.7,11.72,"2022-09-11 12:03:30",11.68,"2022-09-11 12:59:00",15.78,15.81,"2022-09-11 12:00:30",15.72,"2022-09-11 12:58:30",12.23,12.26,"2022-09-11 12:01:00",12.2,"2022-09-11 12:58:30",11.27,11.3,"2022-09-11 12:00:30",11.24,"2022-09-11 12:58:30",22.02,22.05,"2022-09-11 12:01:30",21.99,"2022-09-11 12:55:00",12.90358,0,1.34,90.4,60.33,58,4.4,"2022-09-11 12:57:30",0,"2022-09-11 12:06:30",2.443,103.2,53.47,65,5.7,"2022-09-11 12:09:00",0,"2022-09-11 12:18:00",2.557,3.586
"2022-09-11 14:00:00",20064,65.3,"2022-09-11 14:00:00",13.41,18.9,"2022-09-11 13:45:30",0.08,"2022-09-11 13:02:30",942,27.14,28.68,"2022-09-11 13:58:00",25.73,"2022-09-11 13:07:30",58.76,64.29,"2022-09-11 13:10:00",53.4,"2022-09-11 13:50:00",27.63,28.25,"2022-09-11 13:58:00",26.99,"2022-09-11 13:00:30",25.32,25.65,"2022-09-11 13:59:30",25.05,"2022-09-11 13:00:30",24.95,25.08,"2022-09-11 13:42:30",24.85,"2022-09-11 13:01:30",25.01,25.14,"2022-09-11 13:50:00",24.95,"2022-09-11 13:02:00",25.11,25.17,"2022-09-11 13:01:00",24.96,"2022-09-11 13:46:00",25.02,25.14,"2022-09-11 13:02:00",24.95,"2022-09-11 13:13:00",9.51,9.53,"2022-09-11 13:54:00",9.47,"2022-09-11 13:00:30",11.68,11.7,"2022-09-11 13:11:00",11.67,"2022-09-11 13:43:30",15.69,15.73,"2022-09-11 13:00:30",15.64,"2022-09-11 13:57:30",12.17,12.2,"2022-09-11 13:00:30",12.14,"2022-09-11 13:59:00",11.23,11.26,"2022-09-11 13:01:00",11.2,"2022-09-11 13:54:30",21.98,22,"2022-09-11 13:02:30",21.94,"2022-09-11 13:58:00",14.45089,0,1.477,106.3,61.31,133,4,"2022-09-11 13:16:30",0,"2022-09-11 13:18:30",3.056,111.2,47.53,109,5.9,"2022-09-11 13:21:00",0,"2022-09-11 13:55:00",2.896,3.289
"2022-09-11 15:00:00",20065,63.99,"2022-09-11 14:08:30",13.18,17.76,"2022-09-11 14:21:30",0.002,"2022-09-11 14:11:30",942,27.52,28.4,"2022-09-11 14:02:00",26.9,"2022-09-11 14:37:00",58.95,61.55,"2022-09-11 14:32:00",56.12,"2022-09-11 14:03:30",28.76,29.21,"2022-09-11 14:57:00",28.19,"2022-09-11 14:00:30",25.92,26.29,"2022-09-11 14:56:00",25.6,"2022-09-11 14:02:30",25.17,25.28,"2022-09-11 14:40:00",25.06,"2022-09-11 14:02:00",25.12,25.2,"2022-09-11 14:24:00",24.99,"2022-09-11 14:02:00",25.1,25.17,"2022-09-11 14:02:30",24.99,"2022-09-11 14:14:00",24.99,25.08,"2022-09-11 14:18:00",24.95,"2022-09-11 14:01:30",9.56,9.59,"2022-09-11 14:49:00",9.53,"2022-09-11 14:05:30",11.66,11.67,"2022-09-11 14:00:30",11.64,"2022-09-11 14:57:00",15.6,15.64,"2022-09-11 14:00:30",15.57,"2022-09-11 14:52:30",12.1,12.14,"2022-09-11 14:00:30",12.08,"2022-09-11 14:51:30",11.18,11.21,"2022-09-11 14:00:30",11.16,"2022-09-11 15:00:00",21.92,21.95,"2022-09-11 14:02:30",21.9,"2022-09-11 14:57:00",12.39611,0,1.639,98.3,55.06,58,4.9,"2022-09-11 14:28:30",0,"2022-09-11 14:37:00",3.298,113.3,40.91,102,7.4,"2022-09-11 14:34:30",0,"2022-09-11 14:39:30",2.485,2.732
"2022-09-11 16:00:00",20066,66.56,"2022-09-11 15:00:30",13.38,20.01,"2022-09-11 15:55:30",0.095,"2022-09-11 15:24:00",941,26.84,27.71,"2022-09-11 15:11:00",26.19,"2022-09-11 15:27:30",61.11,64.18,"2022-09-11 15:39:30",57.3,"2022-09-11 15:06:00",29.26,29.41,"2022-09-11 15:33:00",29.18,"2022-09-11 15:02:30",26.54,26.84,"2022-09-11 15:56:30",26.29,"2022-09-11 15:00:30",25.48,25.7,"2022-09-11 15:57:30",25.25,"2022-09-11 15:05:00",25.19,25.25,"2022-09-11 15:55:30",25.15,"2022-09-11 15:07:30",25.13,25.17,"2022-09-11 15:06:30",24.99,"2022-09-11 15:46:00",24.98,25.04,"2022-09-11 15:57:00",24.95,"2022-09-11 15:01:00",9.6,9.61,"2022-09-11 15:33:00",9.58,"2022-09-11 15:01:30",11.66,11.67,"2022-09-11 15:59:00",11.64,"2022-09-11 15:15:00",15.54,15.57,"2022-09-11 15:00:30",15.53,"2022-09-11 15:58:00",12.07,12.08,"2022-09-11 15:01:30",12.06,"2022-09-11 15:21:30",11.16,11.18,"2022-09-11 15:02:00",11.15,"2022-09-11 15:26:00",21.89,21.9,"2022-09-11 15:00:30",21.88,"2022-09-11 15:21:30",7.794057,0,1.675,96.4,39.13,104,4.5,"2022-09-11 15:18:00",0,"2022-09-11 15:34:30",3.351,100.7,27.13,81,7.4,"2022-09-11 15:58:00",0.4,"2022-09-11 15:42:30",1.541,1.975
"2022-09-11 17:00:00",20067,70.24,"2022-09-11 16:00:30",13.23,13.55,"2022-09-11 16:18:00",0.002,"2022-09-11 16:24:00",942,25.83,26.96,"2022-09-11 16:09:00",24.49,"2022-09-11 17:00:00",64.82,69.58,"2022-09-11 17:00:00",60.47,"2022-09-11 16:09:00",28.84,29.23,"2022-09-11 16:02:30",28.42,"2022-09-11 16:59:30",26.96,27.09,"2022-09-11 16:45:00",26.8,"2022-09-11 16:04:30",25.81,25.91,"2022-09-11 16:34:30",25.68,"2022-09-11 16:01:00",25.33,25.4,"2022-09-11 16:26:30",25.18,"2022-09-11 16:06:00",25.16,25.17,"2022-09-11 16:00:30",25.1,"2022-09-11 16:13:30",24.97,25.04,"2022-09-11 16:33:30",24.95,"2022-09-11 16:01:00",9.59,9.61,"2022-09-11 16:06:30",9.57,"2022-09-11 16:58:30",11.67,11.68,"2022-09-11 16:30:30",11.65,"2022-09-11 16:00:30",15.54,15.55,"2022-09-11 16:57:30",15.52,"2022-09-11 16:28:30",12.06,12.07,"2022-09-11 16:04:30",12.05,"2022-09-11 16:21:00",11.16,11.17,"2022-09-11 16:44:30",11.16,"2022-09-11 16:02:30",21.89,21.89,"2022-09-11 16:32:30",21.87,"2022-09-11 16:44:30",2.996473,0,1.564,119.7,51.54,203,5.2,"2022-09-11 16:35:30",0,"2022-09-11 16:41:30",2.942,129.9,38.04,176,6.2,"2022-09-11 16:35:30",0,"2022-09-11 16:30:00",0.574,1.091
"2022-09-11 18:00:00",20068,76.11,"2022-09-11 17:05:00",12.91,0.283,"2022-09-11 18:00:00",0,"2022-09-11 17:16:30",942,23.09,24.49,"2022-09-11 17:00:30",22.21,"2022-09-11 18:00:00",75.05,78.97,"2022-09-11 18:00:00",68.68,"2022-09-11 17:00:30",28.01,28.43,"2022-09-11 17:04:00",27.53,"2022-09-11 18:00:00",27.08,27.09,"2022-09-11 17:00:30",26.99,"2022-09-11 17:57:00",26.03,26.2,"2022-09-11 17:57:00",25.87,"2022-09-11 17:03:00",25.49,25.6,"2022-09-11 17:38:00",25.36,"2022-09-11 17:05:00",25.17,25.28,"2022-09-11 17:59:00",25.09,"2022-09-11 17:09:30",24.98,25.07,"2022-09-11 17:18:00",24.95,"2022-09-11 17:00:30",9.55,9.58,"2022-09-11 17:01:00",9.52,"2022-09-11 17:57:00",11.68,11.69,"2022-09-11 17:59:00",11.67,"2022-09-11 17:02:00",15.57,15.59,"2022-09-11 17:55:30",15.55,"2022-09-11 17:01:00",12.08,12.09,"2022-09-11 17:59:00",12.07,"2022-09-11 17:01:30",11.19,11.2,"2022-09-11 18:00:00",11.17,"2022-09-11 17:00:30",21.9,21.92,"2022-09-11 17:59:00",21.89,"2022-09-11 17:00:30",0.1387632,0,1.531,101.5,36.99,62,4.7,"2022-09-11 18:00:00",0,"2022-09-11 17:19:30",3.53,108.6,26.99,119,7.1,"2022-09-11 18:00:00",0.6,"2022-09-11 17:25:00",0.029,0.236
"2022-09-11 19:00:00",20069,83.3,"2022-09-11 18:00:30",12.82,0.045,"2022-09-11 18:54:30",0,"2022-09-11 18:00:30",943,21.41,22.07,"2022-09-11 18:00:30",20.83,"2022-09-11 18:59:00",81.7,83.9,"2022-09-11 19:00:00",78.18,"2022-09-11 18:02:00",27.11,27.61,"2022-09-11 18:01:30",26.58,"2022-09-11 18:58:00",26.88,27.09,"2022-09-11 18:00:30",26.69,"2022-09-11 18:58:00",26.24,26.33,"2022-09-11 18:19:30",26.06,"2022-09-11 18:02:00",25.61,25.78,"2022-09-11 18:58:30",25.52,"2022-09-11 18:01:00",25.29,25.38,"2022-09-11 18:34:00",25.17,"2022-09-11 18:03:30",25,25.12,"2022-09-11 18:37:00",24.95,"2022-09-11 18:02:00",9.49,9.53,"2022-09-11 18:03:30",9.46,"2022-09-11 18:51:00",11.68,11.69,"2022-09-11 18:07:00",11.67,"2022-09-11 18:41:00",15.6,15.61,"2022-09-11 18:19:30",15.58,"2022-09-11 18:04:00",12.11,12.12,"2022-09-11 18:49:30",12.09,"2022-09-11 18:01:00",11.2,11.21,"2022-09-11 18:26:30",11.19,"2022-09-11 18:03:30",21.92,21.94,"2022-09-11 18:57:30",21.9,"2022-09-11 18:07:00",0.001086088,0,1.643,110.6,52.81,81,4.5,"2022-09-11 18:50:30",0,"2022-09-11 18:17:00",3.66,101.9,33.98,97,8.9,"2022-09-11 18:08:00",0.3,"2022-09-11 18:17:00",-0.006,0
"2022-09-11 20:00:00",20070,87.5,"2022-09-11 19:00:30",12.79,0.043,"2022-09-11 19:43:00",0,"2022-09-11 19:00:30",943,20.59,20.88,"2022-09-11 19:09:00",20.3,"2022-09-11 20:00:00",84.3,85.3,"2022-09-11 19:58:30",82.8,"2022-09-11 19:18:00",26.3,26.7,"2022-09-11 19:01:30",25.89,"2022-09-11 20:00:00",26.6,26.72,"2022-09-11 19:03:00",26.44,"2022-09-11 19:58:00",26.31,26.33,"2022-09-11 19:00:30",26.24,"2022-09-11 19:03:00",25.77,25.83,"2022-09-11 19:47:00",25.65,"2022-09-11 19:03:00",25.37,25.38,"2022-09-11 19:02:00",25.29,"2022-09-11 19:25:00",25.06,25.16,"2022-09-11 19:57:00",24.95,"2022-09-11 19:07:00",9.43,9.46,"2022-09-11 19:00:30",9.4,"2022-09-11 19:54:30",11.67,11.68,"2022-09-11 19:01:00",11.65,"2022-09-11 19:56:00",15.62,15.63,"2022-09-11 19:58:00",15.6,"2022-09-11 19:01:00",12.12,12.14,"2022-09-11 19:57:30",12.11,"2022-09-11 19:11:30",11.22,11.23,"2022-09-11 19:48:30",11.21,"2022-09-11 19:01:00",21.93,21.95,"2022-09-11 19:41:30",21.91,"2022-09-11 19:46:30",0.001146739,0,1.324,122.3,57.35,165,4.1,"2022-09-11 19:05:30",0,"2022-09-11 19:13:00",2.648,132.2,40.71,183,7.9,"2022-09-11 19:32:00",0.4,"2022-09-11 19:53:00",-0.012,0
"2022-09-11 21:00:00",20071,87.2,"2022-09-11 21:00:00",12.79,0.043,"2022-09-11 20:13:30",0,"2022-09-11 20:00:30",944,20.18,20.54,"2022-09-11 20:08:30",19.98,"2022-09-11 20:45:00",85.1,86,"2022-09-11 20:13:00",83.8,"2022-09-11 20:49:00",25.62,25.92,"2022-09-11 20:04:00",25.3,"2022-09-11 20:55:30",26.24,26.46,"2022-09-11 20:02:00",26.06,"2022-09-11 21:00:00",26.25,26.33,"2022-09-11 20:02:00",26.12,"2022-09-11 20:44:00",25.79,25.93,"2022-09-11 20:40:00",25.71,"2022-09-11 20:47:30",25.37,25.43,"2022-09-11 20:53:00",25.28,"2022-09-11 20:01:30",25.15,25.2,"2022-09-11 20:36:30",25.03,"2022-09-11 20:21:00",9.38,9.42,"2022-09-11 20:01:00",9.36,"2022-09-11 20:56:00",11.65,11.67,"2022-09-11 20:01:00",11.64,"2022-09-11 20:35:30",15.64,15.66,"2022-09-11 20:56:30",15.62,"2022-09-11 20:01:00",12.14,12.15,"2022-09-11 20:34:00",12.13,"2022-09-11 20:03:30",11.24,11.25,"2022-09-11 20:32:30",11.23,"2022-09-11 20:02:00",21.94,21.95,"2022-09-11 20:02:00",21.92,"2022-09-11 20:11:00",0.001143611,0,1.158,125.8,60.53,186,3.1,"2022-09-11 20:02:00",0,"2022-09-11 20:01:00",2.213,155.3,32.72,131,4.8,"2022-09-11 20:36:30",0.5,"2022-09-11 20:52:30",-0.014,0
"2022-09-11 22:00:00",20072,87.1,"2022-09-11 21:03:00",12.78,0.048,"2022-09-11 21:01:00",0,"2022-09-11 21:00:30",944,19.92,20.11,"2022-09-11 21:59:30",19.78,"2022-09-11 21:13:30",81.3,85,"2022-09-11 21:04:30",73.67,"2022-09-11 21:58:30",25.03,25.3,"2022-09-11 21:00:30",24.69,"2022-09-11 21:57:30",25.9,26.09,"2022-09-11 21:00:30",25.68,"2022-09-11 21:56:00",26.11,26.25,"2022-09-11 21:01:30",25.96,"2022-09-11 21:57:00",25.85,25.94,"2022-09-11 21:58:00",25.74,"2022-09-11 21:18:00",25.45,25.59,"2022-09-11 21:43:00",25.33,"2022-09-11 21:03:30",25.17,25.24,"2022-09-11 21:09:30",25.14,"2022-09-11 21:02:30",9.34,9.37,"2022-09-11 21:09:00",9.31,"2022-09-11 21:52:30",11.63,11.65,"2022-09-11 21:14:00",11.61,"2022-09-11 21:49:00",15.65,15.66,"2022-09-11 21:58:30",15.64,"2022-09-11 21:02:30",12.15,12.16,"2022-09-11 21:25:30",12.14,"2022-09-11 21:27:00",11.25,11.26,"2022-09-11 21:21:00",11.24,"2022-09-11 21:16:30",21.95,21.95,"2022-09-11 21:10:00",21.94,"2022-09-11 21:00:30",0.001098304,0,1.229,128.4,54.69,32,4.6,"2022-09-11 21:54:30",0,"2022-09-11 21:07:00",2.723,163.5,28.33,169,7.2,"2022-09-11 21:29:00",0,"2022-09-11 21:16:30",-0.011,0
"2022-09-11 23:00:00",20073,89.4,"2022-09-11 22:00:30",12.78,0.051,"2022-09-11 22:18:00",0,"2022-09-11 22:00:30",944,20.2,20.47,"2022-09-11 22:23:30",19.98,"2022-09-11 22:08:00",71.37,74.33,"2022-09-11 22:08:00",69.64,"2022-09-11 22:38:00",24.53,24.72,"2022-09-11 22:01:00",24.29,"2022-09-11 22:52:00",25.56,25.72,"2022-09-11 22:14:30",25.38,"2022-09-11 22:54:00",25.94,26.12,"2022-09-11 22:03:30",25.83,"2022-09-11 22:52:00",25.83,25.94,"2022-09-11 22:10:00",25.75,"2022-09-11 22:40:30",25.55,25.59,"2022-09-11 22:12:30",25.38,"2022-09-11 22:01:00",25.17,25.23,"2022-09-11 22:41:00",25.16,"2022-09-11 22:00:30",9.3,9.33,"2022-09-11 22:00:30",9.28,"2022-09-11 22:47:00",11.61,11.62,"2022-09-11 22:00:30",11.59,"2022-09-11 22:55:30",15.66,15.67,"2022-09-11 22:17:00",15.65,"2022-09-11 22:01:30",12.15,12.16,"2022-09-11 22:13:30",12.15,"2022-09-11 22:42:30",11.25,11.26,"2022-09-11 22:13:30",11.24,"2022-09-11 22:04:30",21.96,21.96,"2022-09-11 22:49:00",21.95,"2022-09-11 22:01:00",0.0007200591,0,1.302,133.2,48.52,122,3.2,"2022-09-11 22:11:30",0,"2022-09-11 22:07:30",2.613,147,31.05,143,5.1,"2022-09-11 22:51:00",0,"2022-09-11 22:03:00",-0.005,0
"2022-09-12 00:00:00",20074,87.1,"2022-09-11 23:48:00",12.76,0.057,"2022-09-11 23:12:00",0,"2022-09-11 23:00:30",944,19.79,20.26,"2022-09-11 23:08:30",19.46,"2022-09-11 23:44:30",72.92,76.15,"2022-09-11 23:58:30",69.7,"2022-09-11 23:01:30",24.09,24.31,"2022-09-11 23:05:30",23.88,"2022-09-11 23:46:30",25.23,25.43,"2022-09-11 23:01:00",25.08,"2022-09-11 23:40:00",25.86,25.91,"2022-09-11 23:00:30",25.7,"2022-09-11 23:58:30",25.8,25.88,"2022-09-11 23:13:00",25.73,"2022-09-11 23:41:30",25.57,25.59,"2022-09-11 23:01:30",25.49,"2022-09-11 23:22:30",25.18,25.26,"2022-09-11 23:59:30",25.16,"2022-09-11 23:00:30",9.27,9.29,"2022-09-11 23:00:30",9.25,"2022-09-11 23:59:00",11.59,11.61,"2022-09-11 23:04:00",11.58,"2022-09-11 23:59:30",15.66,15.68,"2022-09-11 23:52:30",15.65,"2022-09-11 23:26:30",12.16,12.16,"2022-09-11 23:04:30",12.15,"2022-09-11 23:04:00",11.25,11.26,"2022-09-11 23:50:30",11.24,"2022-09-11 23:00:30",21.96,21.97,"2022-09-11 23:32:00",21.96,"2022-09-11 23:01:00",0.0008014852,0,1.211,124.2,42.08,137,4,"2022-09-11 23:27:00",0,"2022-09-11 23:33:30",2.392,145,33.05,116,6.4,"2022-09-11 23:01:30",0,"2022-09-11 23:40:00",-0.008,0
"2022-09-12 01:00:00",20075,87.2,"2022-09-12 00:02:30",12.75,0.062,"2022-09-12 00:20:00",0,"2022-09-12 00:00:30",943,19.32,19.56,"2022-09-12 00:09:30",19.13,"2022-09-12 00:57:30",79.29,82.5,"2022-09-12 01:00:00",75.16,"2022-09-12 00:01:30",23.67,23.9,"2022-09-12 00:02:00",23.47,"2022-09-12 00:45:00",24.95,25.14,"2022-09-12 00:05:30",24.72,"2022-09-12 00:56:30",25.68,25.78,"2022-09-12 00:05:30",25.52,"2022-09-12 00:59:30",25.78,25.81,"2022-09-12 00:10:00",25.71,"2022-09-12 00:24:30",25.57,25.59,"2022-09-12 00:01:00",25.5,"2022-09-12 00:10:00",25.18,25.29,"2022-09-12 00:57:00",25.16,"2022-09-12 00:02:00",9.23,9.25,"2022-09-12 00:00:30",9.21,"2022-09-12 01:00:00",11.57,11.58,"2022-09-12 00:00:30",11.55,"2022-09-12 00:48:30",15.66,15.67,"2022-09-12 00:56:30",15.65,"2022-09-12 00:51:30",12.16,12.16,"2022-09-12 00:00:30",12.15,"2022-09-12 00:04:30",11.26,11.27,"2022-09-12 00:32:30",11.25,"2022-09-12 00:02:00",21.97,21.98,"2022-09-12 00:48:30",21.96,"2022-09-12 00:16:30",0.0009440568,0,1.344,127.1,42.87,122,4.5,"2022-09-12 00:39:30",0,"2022-09-12 00:13:00",2.914,158.9,24.71,76,7.1,"2022-09-12 00:52:00",0.3,"2022-09-12 00:51:30",-0.009,0
"2022-09-12 02:00:00",20076,88.3,"2022-09-12 01:02:30",12.73,0.051,"2022-09-12 01:58:30",0,"2022-09-12 01:00:30",943,19.24,19.42,"2022-09-12 01:54:30",19.06,"2022-09-12 01:03:00",84.5,85.9,"2022-09-12 01:59:00",81.9,"2022-09-12 01:00:30",23.3,23.53,"2022-09-12 01:06:30",23.09,"2022-09-12 01:58:30",24.65,24.76,"2022-09-12 01:05:00",24.48,"2022-09-12 01:51:00",25.5,25.57,"2022-09-12 01:01:30",25.41,"2022-09-12 01:38:00",25.72,25.81,"2022-09-12 01:00:30",25.58,"2022-09-12 01:59:30",25.57,25.59,"2022-09-12 01:00:30",25.48,"2022-09-12 01:35:30",25.21,25.32,"2022-09-12 01:31:00",25.16,"2022-09-12 01:01:30",9.21,9.22,"2022-09-12 01:01:00",9.19,"2022-09-12 01:51:30",11.55,11.57,"2022-09-12 01:00:30",11.53,"2022-09-12 01:59:00",15.66,15.68,"2022-09-12 01:25:00",15.66,"2022-09-12 01:47:00",12.16,12.17,"2022-09-12 01:48:00",12.15,"2022-09-12 01:21:30",11.26,11.27,"2022-09-12 01:21:00",11.25,"2022-09-12 01:07:30",21.97,21.98,"2022-09-12 01:53:00",21.96,"2022-09-12 01:08:00",0.0005698336,0,1.458,115,39.04,100,4,"2022-09-12 01:17:00",0,"2022-09-12 01:21:00",2.7,140.5,25.5,122,6.1,"2022-09-12 01:05:00",0,"2022-09-12 01:21:00",-0.011,0
"2022-09-12 03:00:00",20077,91.5,"2022-09-12 02:02:30",12.7,0.05,"2022-09-12 02:55:00",0,"2022-09-12 02:00:30",943,19.59,19.8,"2022-09-12 02:53:00",19.47,"2022-09-12 02:02:00",85.9,87,"2022-09-12 02:59:30",84.8,"2022-09-12 02:19:00",23.1,23.17,"2022-09-12 02:26:30",23.04,"2022-09-12 02:55:00",24.39,24.57,"2022-09-12 02:01:30",24.27,"2022-09-12 02:35:00",25.33,25.49,"2022-09-12 02:00:30",25.24,"2022-09-12 02:48:30",25.6,25.68,"2022-09-12 02:07:00",25.52,"2022-09-12 02:45:30",25.56,25.59,"2022-09-12 02:00:30",25.44,"2022-09-12 02:44:30",25.22,25.34,"2022-09-12 03:00:00",25.16,"2022-09-12 02:04:00",9.19,9.21,"2022-09-12 02:01:00",9.16,"2022-09-12 02:58:00",11.53,11.55,"2022-09-12 02:14:30",11.51,"2022-09-12 02:59:30",15.66,15.68,"2022-09-12 02:15:00",15.66,"2022-09-12 02:00:30",12.16,12.17,"2022-09-12 02:00:30",12.16,"2022-09-12 02:57:00",11.26,11.27,"2022-09-12 02:00:30",11.25,"2022-09-12 02:04:30",21.97,21.98,"2022-09-12 02:10:30",21.95,"2022-09-12 02:22:30",0.0003659803,0,1.46,139.5,65.25,240,6.4,"2022-09-12 02:51:30",0,"2022-09-12 02:05:30",3.633,165.4,29.8,111,9.4,"2022-09-12 02:44:30",0,"2022-09-12 02:38:30",-0.012,0
"2022-09-12 04:00:00",20078,91.3,"2022-09-12 04:00:00",12.69,0.048,"2022-09-12 03:34:00",0,"2022-09-12 03:00:30",943,19.64,19.8,"2022-09-12 03:38:00",19.52,"2022-09-12 03:13:30",86.3,87.5,"2022-09-12 03:06:00",84.5,"2022-09-12 03:49:00",22.95,23.14,"2022-09-12 03:04:00",22.86,"2022-09-12 03:29:00",24.23,24.39,"2022-09-12 03:03:30",24.09,"2022-09-12 03:30:30",25.17,25.28,"2022-09-12 03:01:00",25.06,"2022-09-12 03:46:30",25.57,25.6,"2022-09-12 03:00:30",25.45,"2022-09-12 03:55:30",25.49,25.59,"2022-09-12 03:02:00",25.38,"2022-09-12 03:42:00",25.22,25.32,"2022-09-12 03:21:00",25.16,"2022-09-12 03:10:30",9.17,9.19,"2022-09-12 03:05:00",9.16,"2022-09-12 03:52:00",11.51,11.53,"2022-09-12 03:10:00",11.5,"2022-09-12 03:57:00",15.66,15.67,"2022-09-12 03:31:00",15.65,"2022-09-12 03:09:00",12.15,12.17,"2022-09-12 03:04:30",12.15,"2022-09-12 03:53:00",11.26,11.27,"2022-09-12 03:14:00",11.25,"2022-09-12 03:48:30",21.98,21.98,"2022-09-12 03:03:30",21.96,"2022-09-12 03:05:30",0.0004252948,0,1.578,124.8,46.29,43,4.5,"2022-09-12 03:16:30",0,"2022-09-12 03:25:30",2.857,155.7,30.79,122,7.2,"2022-09-12 03:52:00",0,"2022-09-12 03:03:30",-0.011,0
"2022-09-12 05:00:00",20079,89.2,"2022-09-12 04:56:00",12.66,0.048,"2022-09-12 04:21:30",0,"2022-09-12 04:00:30",943,19.62,19.86,"2022-09-12 04:15:30",19.46,"2022-09-12 04:43:00",85.4,86.9,"2022-09-12 05:00:00",84.2,"2022-09-12 04:16:30",22.79,22.98,"2022-09-12 04:06:00",22.66,"2022-09-12 04:44:30",24.03,24.23,"2022-09-12 04:01:30",23.91,"2022-09-12 04:49:30",25.05,25.08,"2022-09-12 04:00:30",24.9,"2022-09-12 04:56:00",25.42,25.58,"2022-09-12 04:10:30",25.34,"2022-09-12 04:48:30",25.4,25.52,"2022-09-12 04:02:30",25.33,"2022-09-12 04:17:00",25.21,25.32,"2022-09-12 04:18:30",25.16,"2022-09-12 04:00:30",9.16,9.17,"2022-09-12 04:00:30",9.15,"2022-09-12 04:38:00",11.5,11.52,"2022-09-12 04:15:30",11.49,"2022-09-12 04:06:00",15.66,15.67,"2022-09-12 04:57:00",15.65,"2022-09-12 04:39:00",12.16,12.17,"2022-09-12 04:11:30",12.15,"2022-09-12 04:07:00",11.27,11.27,"2022-09-12 04:12:30",11.26,"2022-09-12 04:05:30",21.98,21.98,"2022-09-12 04:02:00",21.96,"2022-09-12 04:33:00",0.0005947374,0,1.471,120.9,46.77,92,4.3,"2022-09-12 04:33:30",0,"2022-09-12 04:10:00",2.784,144.4,34.83,130,6,"2022-09-12 04:28:30",0.3,"2022-09-12 04:08:30",-0.011,0
"2022-09-12 06:00:00",20080,89.3,"2022-09-12 05:00:30",12.63,1.52,"2022-09-12 05:00:30",0,"2022-09-12 05:00:30",944,19.47,19.68,"2022-09-12 05:08:00",19.32,"2022-09-12 06:00:00",86,87.9,"2022-09-12 05:05:00",83.8,"2022-09-12 05:34:00",22.61,22.74,"2022-09-12 05:11:00",22.46,"2022-09-12 05:38:30",23.88,24.03,"2022-09-12 05:05:30",23.73,"2022-09-12 05:44:30",24.88,25,"2022-09-12 05:03:30",24.84,"2022-09-12 05:51:00",25.38,25.41,"2022-09-12 05:09:30",25.31,"2022-09-12 05:49:30",25.37,25.41,"2022-09-12 05:04:30",25.32,"2022-09-12 05:14:30",25.19,25.31,"2022-09-12 05:06:00",25.16,"2022-09-12 05:05:30",9.15,9.16,"2022-09-12 05:01:30",9.14,"2022-09-12 05:17:30",11.49,11.5,"2022-09-12 05:42:30",11.48,"2022-09-12 05:22:00",15.66,15.67,"2022-09-12 05:19:00",15.65,"2022-09-12 05:05:00",12.15,12.16,"2022-09-12 05:00:30",12.14,"2022-09-12 05:46:00",11.26,11.27,"2022-09-12 05:01:00",11.26,"2022-09-12 05:39:00",21.98,21.98,"2022-09-12 05:09:30",21.97,"2022-09-12 05:02:00",0.1889247,0,1.558,124.4,53.98,211,4.3,"2022-09-12 05:55:00",0,"2022-09-12 05:34:00",2.967,142.5,29.35,192,7.4,"2022-09-12 05:44:30",0,"2022-09-12 05:47:00",0.004,0.001
"2022-09-12 07:00:00",20081,89.4,"2022-09-12 06:07:30",12.71,12.84,"2022-09-12 06:00:30",0.002,"2022-09-12 06:51:00",944,19.87,21.22,"2022-09-12 07:00:00",19.19,"2022-09-12 06:04:00",84.6,87.9,"2022-09-12 06:05:00",79.02,"2022-09-12 06:56:00",22.5,22.6,"2022-09-12 06:04:00",22.46,"2022-09-12 06:06:30",23.72,23.83,"2022-09-12 06:11:00",23.51,"2022-09-12 06:53:30",24.73,24.87,"2022-09-12 06:00:30",24.64,"2022-09-12 06:51:00",25.22,25.37,"2022-09-12 06:11:00",25.14,"2022-09-12 06:41:00",25.37,25.38,"2022-09-12 06:00:30",25.28,"2022-09-12 06:11:00",25.18,25.26,"2022-09-12 06:24:00",25.16,"2022-09-12 06:01:00",9.14,9.15,"2022-09-12 06:00:30",9.12,"2022-09-12 06:51:00",11.48,11.49,"2022-09-12 06:01:00",11.46,"2022-09-12 06:32:30",15.66,15.67,"2022-09-12 06:16:00",15.64,"2022-09-12 07:00:00",12.15,12.16,"2022-09-12 06:14:30",12.14,"2022-09-12 06:57:30",11.25,11.26,"2022-09-12 06:04:00",11.23,"2022-09-12 07:00:00",21.97,21.98,"2022-09-12 06:01:00",21.95,"2022-09-12 06:58:30",2.674688,0,1.373,130.7,46.3,151,3.5,"2022-09-12 06:55:30",0,"2022-09-12 06:04:30",2.511,147.1,37.61,172,6.3,"2022-09-12 06:31:30",0.3,"2022-09-12 06:01:00",0.441,0.346
"2022-09-12 08:00:00",20082,75.29,"2022-09-12 07:59:00",13.05,13.2,"2022-09-12 07:00:30",0.004,"2022-09-12 07:02:30",945,22.8,23.64,"2022-09-12 07:47:00",21.28,"2022-09-12 07:01:00",72.83,78.13,"2022-09-12 07:00:30",68.93,"2022-09-12 07:50:30",22.54,22.76,"2022-09-12 07:54:30",22.45,"2022-09-12 07:27:00",23.6,23.65,"2022-09-12 07:01:00",23.51,"2022-09-12 07:45:00",24.65,24.68,"2022-09-12 07:04:00",24.55,"2022-09-12 07:57:30",25.18,25.22,"2022-09-12 07:01:00",25.14,"2022-09-12 07:47:30",25.35,25.38,"2022-09-12 07:00:30",25.26,"2022-09-12 07:48:30",25.17,25.23,"2022-09-12 07:22:30",25.16,"2022-09-12 07:01:30",9.14,9.15,"2022-09-12 07:38:30",9.13,"2022-09-12 07:01:00",11.45,11.48,"2022-09-12 07:02:00",11.43,"2022-09-12 07:59:00",15.61,15.65,"2022-09-12 07:02:00",15.56,"2022-09-12 07:55:30",12.1,12.14,"2022-09-12 07:01:00",12.06,"2022-09-12 07:58:30",11.21,11.24,"2022-09-12 07:00:30",11.18,"2022-09-12 07:57:30",21.93,21.96,"2022-09-12 07:01:00",21.9,"2022-09-12 07:54:30",8.82455,0,1.245,134.1,63.93,168,3.6,"2022-09-12 07:33:00",0,"2022-09-12 07:19:30",2.261,143.1,46.74,169,6.5,"2022-09-12 07:10:00",0,"2022-09-12 07:08:30",1.644,1.23
"2022-09-12 09:00:00",20083,64.42,"2022-09-12 09:00:00",13.43,17.58,"2022-09-12 08:55:30",0.176,"2022-09-12 08:10:00",945,23.79,25.3,"2022-09-12 08:59:30",22.92,"2022-09-12 08:18:00",69.15,73.88,"2022-09-12 08:13:30",63.39,"2022-09-12 09:00:00",23.03,23.49,"2022-09-12 08:57:30",22.66,"2022-09-12 08:02:30",23.6,23.63,"2022-09-12 08:02:00",23.53,"2022-09-12 08:20:00",24.51,24.66,"2022-09-12 08:03:00",24.45,"2022-09-12 08:18:00",25.12,25.2,"2022-09-12 08:02:00",24.93,"2022-09-12 09:00:00",25.25,25.38,"2022-09-12 08:06:00",25.13,"2022-09-12 08:33:30",25.17,25.24,"2022-09-12 08:03:00",25.14,"2022-09-12 08:53:00",9.16,9.18,"2022-09-12 08:55:30",9.14,"2022-09-12 08:02:30",11.42,11.44,"2022-09-12 08:01:00",11.4,"2022-09-12 08:49:00",15.53,15.57,"2022-09-12 08:04:30",15.48,"2022-09-12 08:59:30",12.04,12.07,"2022-09-12 08:00:30",12,"2022-09-12 08:57:00",11.16,11.19,"2022-09-12 08:01:00",11.14,"2022-09-12 08:58:00",21.87,21.9,"2022-09-12 08:00:30",21.84,"2022-09-12 08:58:00",11.21423,0,1.24,123.1,66.5,219,3.8,"2022-09-12 08:10:30",0,"2022-09-12 08:12:30",2.745,115.9,56.18,157,8,"2022-09-12 08:05:00",0,"2022-09-12 08:58:00",2.136,2.106
"2022-09-12 10:00:00",20084,56.68,"2022-09-12 09:53:30",13.41,17.91,"2022-09-12 09:57:30",0.139,"2022-09-12 09:21:00",945,25.76,26.55,"2022-09-12 09:33:00",24.94,"2022-09-12 09:07:00",61.48,65.43,"2022-09-12 09:14:30",58.62,"2022-09-12 09:53:30",24.15,25.05,"2022-09-12 09:59:30",23.47,"2022-09-12 09:00:30",23.73,23.98,"2022-09-12 09:55:30",23.57,"2022-09-12 09:09:00",24.45,24.48,"2022-09-12 09:04:30",24.42,"2022-09-12 09:46:00",25,25.15,"2022-09-12 09:01:00",24.93,"2022-09-12 09:24:30",25.16,25.22,"2022-09-12 09:03:00",25.09,"2022-09-12 09:30:30",25.17,25.21,"2022-09-12 09:26:00",25.14,"2022-09-12 09:04:00",9.2,9.24,"2022-09-12 09:54:00",9.17,"2022-09-12 09:00:30",11.38,11.4,"2022-09-12 09:01:30",11.35,"2022-09-12 09:56:30",15.42,15.48,"2022-09-12 09:00:30",15.35,"2022-09-12 09:58:30",11.96,12,"2022-09-12 09:01:00",11.91,"2022-09-12 09:59:00",11.1,11.14,"2022-09-12 09:00:30",11.07,"2022-09-12 09:56:30",21.8,21.84,"2022-09-12 09:00:30",21.76,"2022-09-12 09:59:00",16.73375,0,1.563,97.2,72.48,0,4.8,"2022-09-12 09:42:00",0,"2022-09-12 09:31:00",2.818,98.2,61.15,73,7.2,"2022-09-12 09:10:30",0,"2022-09-12 09:07:00",3.273,2.84
"2022-09-12 11:00:00",20085,55.6,"2022-09-12 10:35:00",13.38,18.68,"2022-09-12 10:31:00",0.094,"2022-09-12 10:17:30",944,26.65,27.56,"2022-09-12 10:28:30",25.43,"2022-09-12 10:55:00",61.21,66.65,"2022-09-12 10:56:00",57.26,"2022-09-12 10:33:00",26,26.94,"2022-09-12 11:00:00",25.08,"2022-09-12 10:02:30",24.17,24.48,"2022-09-12 10:59:30",23.91,"2022-09-12 10:09:30",24.46,24.61,"2022-09-12 10:56:30",24.43,"2022-09-12 10:06:00",24.98,24.99,"2022-09-12 10:00:30",24.92,"2022-09-12 10:47:30",25.16,25.2,"2022-09-12 10:14:30",25.09,"2022-09-12 10:55:00",25.15,25.23,"2022-09-12 10:09:30",25.03,"2022-09-12 11:00:00",9.29,9.34,"2022-09-12 10:59:00",9.23,"2022-09-12 10:00:30",11.33,11.35,"2022-09-12 10:00:30",11.31,"2022-09-12 10:46:30",15.29,15.35,"2022-09-12 10:00:30",15.23,"2022-09-12 10:58:00",11.86,11.91,"2022-09-12 10:00:30",11.82,"2022-09-12 10:59:00",11.03,11.07,"2022-09-12 10:01:00",11,"2022-09-12 11:00:00",21.73,21.77,"2022-09-12 10:00:30",21.7,"2022-09-12 10:52:30",16.91392,0,1.276,137.3,76.79,27,4.1,"2022-09-12 10:54:30",0,"2022-09-12 10:06:30",2.412,166.8,55.81,152,7,"2022-09-12 10:41:30",0,"2022-09-12 10:12:00",3.388,3.35
"2022-09-12 12:00:00",20086,61.23,"2022-09-12 11:18:00",13.38,19.35,"2022-09-12 11:51:30",0.123,"2022-09-12 11:53:30",943,27.21,27.9,"2022-09-12 11:45:00",26.05,"2022-09-12 11:01:00",59.55,64.74,"2022-09-12 11:20:00",54.87,"2022-09-12 11:58:00",27.73,28.64,"2022-09-12 11:57:00",26.81,"2022-09-12 11:00:30",24.88,25.34,"2022-09-12 12:00:00",24.47,"2022-09-12 11:01:00",24.64,24.79,"2022-09-12 11:59:30",24.48,"2022-09-12 11:02:30",24.97,24.99,"2022-09-12 11:02:00",24.91,"2022-09-12 11:15:00",25.12,25.17,"2022-09-12 11:01:00",24.99,"2022-09-12 11:57:30",25.1,25.2,"2022-09-12 11:04:30",24.98,"2022-09-12 11:37:00",9.38,9.44,"2022-09-12 12:00:00",9.33,"2022-09-12 11:03:00",11.3,11.33,"2022-09-12 11:01:00",11.28,"2022-09-12 11:56:30",15.16,15.23,"2022-09-12 11:00:30",15.09,"2022-09-12 11:58:30",11.77,11.82,"2022-09-12 11:00:30",11.72,"2022-09-12 12:00:00",10.97,11,"2022-09-12 11:01:00",10.93,"2022-09-12 11:58:30",21.66,21.71,"2022-09-12 11:08:30",21.61,"2022-09-12 11:56:30",19.45082,0,1.547,115.7,58.34,344,3.7,"2022-09-12 11:27:00",0,"2022-09-12 11:01:30",3.043,118.3,50.73,86,8.4,"2022-09-12 11:13:00",0.3,"2022-09-12 11:51:30",3.897,3.608
"2022-09-12 13:00:00",20087,63.47,"2022-09-12 12:00:30",13.38,19.06,"2022-09-12 12:29:30",0.118,"2022-09-12 12:39:00",942,28.44,29.33,"2022-09-12 12:55:00",27.62,"2022-09-12 12:01:00",54.02,57.7,"2022-09-12 12:01:30",49.89,"2022-09-12 12:49:00",29.63,30.43,"2022-09-12 12:57:00",28.62,"2022-09-12 12:00:30",25.77,26.29,"2022-09-12 12:55:30",25.28,"2022-09-12 12:01:00",24.94,25.08,"2022-09-12 12:42:30",24.71,"2022-09-12 12:04:00",24.98,25.02,"2022-09-12 12:58:30",24.93,"2022-09-12 12:12:00",25.06,25.17,"2022-09-12 12:29:30",24.96,"2022-09-12 12:29:00",25.03,25.16,"2022-09-12 12:12:00",24.95,"2022-09-12 12:18:00",9.47,9.52,"2022-09-12 12:55:00",9.43,"2022-09-12 12:03:00",11.27,11.29,"2022-09-12 12:03:30",11.25,"2022-09-12 12:56:30",15.02,15.1,"2022-09-12 12:01:30",14.96,"2022-09-12 12:58:30",11.67,11.72,"2022-09-12 12:00:30",11.62,"2022-09-12 12:57:30",10.91,10.95,"2022-09-12 12:00:30",10.87,"2022-09-12 12:59:30",21.58,21.63,"2022-09-12 12:00:30",21.54,"2022-09-12 12:57:30",17.37726,0,1.58,137.4,72.18,121,4.7,"2022-09-12 12:04:30",0,"2022-09-12 12:34:00",3.016,142,60.04,138,8.9,"2022-09-12 12:03:00",0.3,"2022-09-12 12:28:30",3.544,3.592
"2022-09-12 14:00:00",20088,65.26,"2022-09-12 13:00:30",13.38,18.33,"2022-09-12 13:34:00",0.11,"2022-09-12 13:52:30",941,28.36,29.04,"2022-09-12 13:45:30",27.58,"2022-09-12 13:07:30",52.22,55.89,"2022-09-12 13:11:00",49.07,"2022-09-12 13:58:30",30.93,31.27,"2022-09-12 13:57:00",30.43,"2022-09-12 13:00:30",26.78,27.29,"2022-09-12 13:59:30",26.29,"2022-09-12 13:00:30",25.33,25.55,"2022-09-12 14:00:00",25.06,"2022-09-12 13:00:30",25.09,25.2,"2022-09-12 13:37:30",24.95,"2022-09-12 13:03:00",25.06,25.15,"2022-09-12 13:48:30",24.96,"2022-09-12 13:02:00",24.99,25.08,"2022-09-12 13:00:30",24.95,"2022-09-12 13:01:00",9.53,9.55,"2022-09-12 13:47:30",9.5,"2022-09-12 13:02:30",11.26,11.27,"2022-09-12 13:04:00",11.25,"2022-09-12 13:20:00",14.91,14.96,"2022-09-12 13:00:30",14.86,"2022-09-12 13:59:00",11.59,11.63,"2022-09-12 13:00:30",11.55,"2022-09-12 13:55:30",10.85,10.88,"2022-09-12 13:02:30",10.82,"2022-09-12 13:59:30",21.52,21.55,"2022-09-12 13:00:30",21.49,"2022-09-12 13:44:00",11.75355,0,1.32,136.2,73.98,253,3.1,"2022-09-12 13:14:00",0,"2022-09-12 13:00:30",2.755,148.9,74.78,239,8.8,"2022-09-12 13:07:00",0.3,"2022-09-12 13:32:00",2.408,3.299
"2022-09-12 15:00:00",20089,67.88,"2022-09-12 15:00:00",13.38,17.93,"2022-09-12 14:20:00",0.112,"2022-09-12 14:23:00",941,29.22,29.87,"2022-09-12 14:44:00",28.6,"2022-09-12 14:33:00",48.41,51.74,"2022-09-12 14:02:00",45.38,"2022-09-12 14:43:30",31.47,31.67,"2022-09-12 14:58:30",31.24,"2022-09-12 14:00:30",27.63,27.93,"2022-09-12 14:59:00",27.29,"2022-09-12 14:00:30",25.81,26.09,"2022-09-12 14:57:30",25.49,"2022-09-12 14:01:00",25.24,25.4,"2022-09-12 14:48:00",25.14,"2022-09-12 14:04:00",25.13,25.17,"2022-09-12 14:08:00",24.99,"2022-09-12 14:13:30",24.98,25.03,"2022-09-12 14:14:00",24.95,"2022-09-12 14:01:00",9.55,9.57,"2022-09-12 14:39:00",9.54,"2022-09-12 14:07:30",11.25,11.27,"2022-09-12 14:05:30",11.23,"2022-09-12 14:44:30",14.81,14.87,"2022-09-12 14:01:30",14.75,"2022-09-12 14:59:00",11.51,11.55,"2022-09-12 14:05:00",11.48,"2022-09-12 14:57:00",10.81,10.84,"2022-09-12 14:03:00",10.78,"2022-09-12 14:54:30",21.46,21.5,"2022-09-12 14:00:30",21.43,"2022-09-12 14:57:30",12.37148,0,1.304,117.9,83.4,106,3.7,"2022-09-12 14:36:30",0,"2022-09-12 14:11:30",2.446,152.4,75.81,117,5.8,"2022-09-12 14:10:30",0,"2022-09-12 14:43:30",2.568,2.747
"2022-09-12 16:00:00",20090,66.95,"2022-09-12 15:33:30",13.38,19.53,"2022-09-12 15:49:30",0.108,"2022-09-12 16:00:00",940,29.47,30.26,"2022-09-12 15:12:00",28.88,"2022-09-12 15:45:00",48.57,50.94,"2022-09-12 15:31:30",45.97,"2022-09-12 15:25:30",31.75,31.85,"2022-09-12 15:19:30",31.6,"2022-09-12 15:59:30",28.23,28.48,"2022-09-12 15:51:00",27.88,"2022-09-12 15:00:30",26.29,26.54,"2022-09-12 15:55:30",26.04,"2022-09-12 15:01:00",25.47,25.6,"2022-09-12 15:46:30",25.32,"2022-09-12 15:18:30",25.16,25.2,"2022-09-12 15:31:00",25.09,"2022-09-12 15:32:00",24.99,25.08,"2022-09-12 15:02:30",24.95,"2022-09-12 15:01:00",9.56,9.57,"2022-09-12 15:05:30",9.55,"2022-09-12 15:10:30",11.24,11.26,"2022-09-12 15:43:30",11.23,"2022-09-12 15:25:30",14.73,14.76,"2022-09-12 15:01:00",14.71,"2022-09-12 15:50:30",11.46,11.48,"2022-09-12 15:04:30",11.44,"2022-09-12 15:37:30",10.78,10.79,"2022-09-12 15:01:30",10.77,"2022-09-12 15:16:00",21.42,21.44,"2022-09-12 15:00:30",21.41,"2022-09-12 15:51:30",8.179671,0,1.046,136.9,95.9,282,3.9,"2022-09-12 15:19:00",0,"2022-09-12 15:10:30",2.082,194.2,57.14,274,5.2,"2022-09-12 15:30:00",0,"2022-09-12 15:07:00",1.705,1.982
"2022-09-12 17:00:00",20091,68.93,"2022-09-12 16:00:30",13.38,18.11,"2022-09-12 16:59:00",0.108,"2022-09-12 16:10:30",941,28.53,29.97,"2022-09-12 16:19:00",26.27,"2022-09-12 17:00:00",52.49,60.62,"2022-09-12 17:00:00",47.88,"2022-09-12 16:15:00",31.21,31.65,"2022-09-12 16:01:30",30.81,"2022-09-12 16:59:00",28.61,28.7,"2022-09-12 16:35:00",28.37,"2022-09-12 16:02:00",26.7,26.96,"2022-09-12 16:59:00",26.5,"2022-09-12 16:02:00",25.71,25.82,"2022-09-12 16:59:00",25.52,"2022-09-12 16:02:30",25.28,25.38,"2022-09-12 16:42:30",25.15,"2022-09-12 16:00:30",25.01,25.15,"2022-09-12 16:53:00",24.95,"2022-09-12 16:01:00",9.54,9.56,"2022-09-12 16:00:30",9.51,"2022-09-12 16:58:00",11.26,11.28,"2022-09-12 16:55:30",11.24,"2022-09-12 16:18:00",14.73,14.74,"2022-09-12 16:49:30",14.71,"2022-09-12 16:20:00",11.45,11.47,"2022-09-12 16:58:00",11.44,"2022-09-12 16:27:30",10.78,10.79,"2022-09-12 16:20:30",10.77,"2022-09-12 16:18:30",21.42,21.43,"2022-09-12 16:56:30",21.4,"2022-09-12 16:12:00",3.088669,0,1.071,144.5,62.8,114,5.3,"2022-09-12 16:55:00",0,"2022-09-12 16:02:30",2.008,152.8,48.46,140,6.5,"2022-09-12 16:55:00",0.3,"2022-09-12 16:11:00",0.62,1.091
"2022-09-12 18:00:00",20092,71.78,"2022-09-12 17:00:30",12.92,0.284,"2022-09-12 18:00:00",0,"2022-09-12 17:18:30",941,24.42,26.12,"2022-09-12 17:00:30",23.18,"2022-09-12 18:00:00",68.32,73.29,"2022-09-12 18:00:00",60.37,"2022-09-12 17:00:30",30.24,30.84,"2022-09-12 17:00:30",29.67,"2022-09-12 17:59:30",28.67,28.77,"2022-09-12 17:17:30",28.55,"2022-09-12 17:56:00",27.04,27.16,"2022-09-12 17:43:30",26.87,"2022-09-12 17:07:00",25.97,26.05,"2022-09-12 17:52:30",25.83,"2022-09-12 17:05:30",25.37,25.5,"2022-09-12 18:00:00",25.32,"2022-09-12 17:00:30",25.11,25.22,"2022-09-12 17:59:30",24.97,"2022-09-12 17:04:30",9.49,9.53,"2022-09-12 17:04:30",9.46,"2022-09-12 17:57:00",11.28,11.29,"2022-09-12 17:46:00",11.27,"2022-09-12 17:03:30",14.76,14.78,"2022-09-12 17:57:30",14.73,"2022-09-12 17:01:30",11.47,11.5,"2022-09-12 17:50:00",11.46,"2022-09-12 17:02:00",10.81,10.84,"2022-09-12 18:00:00",10.79,"2022-09-12 17:00:30",21.43,21.45,"2022-09-12 17:46:30",21.41,"2022-09-12 17:03:00",0.156643,0,1.411,128.1,49.7,192,4.5,"2022-09-12 17:46:00",0,"2022-09-12 17:05:30",3.008,156,29.27,178,7.9,"2022-09-12 17:49:00",0,"2022-09-12 17:15:00",0.032,0.232
"2022-09-12 19:00:00",20093,81.1,"2022-09-12 18:00:30",12.83,0.044,"2022-09-12 18:58:00",0,"2022-09-12 18:00:30",941,22.31,23.18,"2022-09-12 18:01:00",21.55,"2022-09-12 18:59:30",77.67,81.7,"2022-09-12 19:00:00",72.64,"2022-09-12 18:00:30",29.15,29.64,"2022-09-12 18:00:30",28.6,"2022-09-12 18:56:00",28.55,28.7,"2022-09-12 18:05:00",28.39,"2022-09-12 18:44:00",27.24,27.37,"2022-09-12 18:38:30",27.08,"2022-09-12 18:10:00",26.17,26.32,"2022-09-12 18:55:00",25.96,"2022-09-12 18:02:00",25.53,25.59,"2022-09-12 18:27:00",25.36,"2022-09-12 18:01:00",25.17,25.25,"2022-09-12 18:48:30",25.08,"2022-09-12 18:03:30",9.43,9.46,"2022-09-12 18:00:30",9.4,"2022-09-12 18:53:30",11.27,11.29,"2022-09-12 18:02:00",11.26,"2022-09-12 18:54:00",14.8,14.81,"2022-09-12 18:32:30",14.78,"2022-09-12 18:01:00",11.5,11.52,"2022-09-12 18:44:00",11.49,"2022-09-12 18:08:30",10.84,10.85,"2022-09-12 18:57:00",10.82,"2022-09-12 18:13:30",21.46,21.47,"2022-09-12 18:46:00",21.44,"2022-09-12 18:00:30",0.001337656,0,1.804,136.2,46.36,148,5,"2022-09-12 18:47:30",0,"2022-09-12 18:02:30",4.057,159.1,26.55,146,8.3,"2022-09-12 18:40:30",0.3,"2022-09-12 18:50:30",-0.001,0
"2022-09-12 20:00:00",20094,85.4,"2022-09-12 19:00:30",12.8,0.043,"2022-09-12 19:35:30",0,"2022-09-12 19:00:30",942,21.04,21.49,"2022-09-12 19:00:30",20.5,"2022-09-12 19:59:30",83.3,85.6,"2022-09-12 19:59:00",81,"2022-09-12 19:00:30",28.2,28.62,"2022-09-12 19:00:30",27.78,"2022-09-12 19:54:00",28.22,28.48,"2022-09-12 19:01:30",28.05,"2022-09-12 19:36:30",27.33,27.37,"2022-09-12 19:06:30",27.25,"2022-09-12 19:04:30",26.38,26.44,"2022-09-12 19:55:30",26.23,"2022-09-12 19:02:00",25.64,25.8,"2022-09-12 20:00:00",25.51,"2022-09-12 19:06:30",25.18,25.26,"2022-09-12 19:48:00",25.16,"2022-09-12 19:00:30",9.36,9.4,"2022-09-12 19:01:30",9.32,"2022-09-12 19:59:30",11.26,11.28,"2022-09-12 19:04:30",11.24,"2022-09-12 19:57:30",14.82,14.85,"2022-09-12 19:58:30",14.81,"2022-09-12 19:01:30",11.53,11.54,"2022-09-12 19:59:00",11.51,"2022-09-12 19:02:30",10.86,10.88,"2022-09-12 19:46:30",10.85,"2022-09-12 19:00:30",21.48,21.5,"2022-09-12 19:59:30",21.46,"2022-09-12 19:01:00",0.001377858,0,2.112,130.3,48.71,102,5.7,"2022-09-12 19:58:00",0,"2022-09-12 19:59:00",4.134,153.6,29.82,156,13.5,"2022-09-12 19:33:00",0.8,"2022-09-12 19:01:00",-0.003,0
"2022-09-12 21:00:00",20095,85.8,"2022-09-12 20:03:30",12.78,0.043,"2022-09-12 20:25:00",0,"2022-09-12 20:00:30",943,20.32,20.65,"2022-09-12 20:09:00",20.11,"2022-09-12 20:48:00",86.8,88,"2022-09-12 20:49:30",85,"2022-09-12 20:00:30",27.42,27.86,"2022-09-12 20:03:00",27.02,"2022-09-12 20:56:00",27.84,28.1,"2022-09-12 20:02:00",27.62,"2022-09-12 21:00:00",27.31,27.38,"2022-09-12 20:04:00",27.18,"2022-09-12 20:55:30",26.48,26.62,"2022-09-12 21:00:00",26.36,"2022-09-12 20:02:30",25.78,25.83,"2022-09-12 20:56:30",25.69,"2022-09-12 20:08:00",25.27,25.42,"2022-09-12 20:33:30",25.16,"2022-09-12 20:05:00",9.29,9.33,"2022-09-12 20:06:00",9.26,"2022-09-12 20:51:00",11.24,11.25,"2022-09-12 20:07:30",11.22,"2022-09-12 20:56:00",14.84,14.86,"2022-09-12 20:41:30",14.83,"2022-09-12 20:01:00",11.55,11.56,"2022-09-12 20:30:30",11.54,"2022-09-12 20:00:30",10.88,10.89,"2022-09-12 20:53:00",10.86,"2022-09-12 20:03:00",21.5,21.51,"2022-09-12 20:47:00",21.49,"2022-09-12 20:01:30",0.00138439,0,1.747,143,46.42,66,4.6,"2022-09-12 20:53:30",0.4,"2022-09-12 20:02:00",3.237,145.6,33.87,85,9.3,"2022-09-12 20:54:00",0.4,"2022-09-12 20:20:30",-0.009,0
"2022-09-12 22:00:00",20096,88.7,"2022-09-12 21:00:30",12.78,0.043,"2022-09-12 21:05:30",0,"2022-09-12 21:00:30",943,20.25,20.49,"2022-09-12 21:24:00",20.04,"2022-09-12 21:59:30",87.3,88.3,"2022-09-12 21:51:00",86.4,"2022-09-12 21:15:30",26.84,27.13,"2022-09-12 21:11:30",26.59,"2022-09-12 21:59:00",27.44,27.7,"2022-09-12 21:02:30",27.27,"2022-09-12 21:50:00",27.17,27.33,"2022-09-12 21:02:30",27.04,"2022-09-12 21:39:00",26.57,26.62,"2022-09-12 21:02:00",26.48,"2022-09-12 21:04:00",25.87,26.01,"2022-09-12 21:49:30",25.73,"2022-09-12 21:10:30",25.37,25.44,"2022-09-12 21:35:30",25.29,"2022-09-12 21:00:30",9.24,9.27,"2022-09-12 21:01:00",9.21,"2022-09-12 21:56:30",11.21,11.24,"2022-09-12 21:08:30",11.2,"2022-09-12 21:36:30",14.86,14.87,"2022-09-12 21:27:00",14.85,"2022-09-12 21:02:30",11.56,11.57,"2022-09-12 21:47:30",11.55,"2022-09-12 21:03:00",10.89,10.9,"2022-09-12 21:43:30",10.88,"2022-09-12 21:05:00",21.51,21.52,"2022-09-12 21:46:00",21.49,"2022-09-12 21:02:30",0.001099939,0,1.448,124.3,56.89,7,5.8,"2022-09-12 21:57:30",0,"2022-09-12 21:17:30",3.015,125.4,47.37,57,8.9,"2022-09-12 21:07:30",0,"2022-09-12 21:34:30",-0.012,0
"2022-09-12 23:00:00",20097,88.5,"2022-09-12 22:45:30",12.77,0.043,"2022-09-12 22:12:00",0,"2022-09-12 22:00:30",943,20,20.26,"2022-09-12 22:09:00",19.85,"2022-09-12 22:49:00",86.7,88.6,"2022-09-12 22:59:30",84.7,"2022-09-12 22:16:00",26.37,26.68,"2022-09-12 22:01:30",26.11,"2022-09-12 22:59:00",27.07,27.29,"2022-09-12 22:00:30",26.89,"2022-09-12 22:49:00",27.08,27.16,"2022-09-12 22:01:00",26.91,"2022-09-12 23:00:00",26.59,26.62,"2022-09-12 22:01:00",26.52,"2022-09-12 22:02:30",25.97,26.01,"2022-09-12 22:03:30",25.89,"2022-09-12 22:42:30",25.39,25.5,"2022-09-12 22:51:30",25.37,"2022-09-12 22:00:30",9.19,9.22,"2022-09-12 22:01:30",9.16,"2022-09-12 22:52:30",11.19,11.22,"2022-09-12 22:07:00",11.18,"2022-09-12 22:39:30",14.86,14.88,"2022-09-12 22:53:30",14.85,"2022-09-12 22:27:00",11.58,11.59,"2022-09-12 22:51:00",11.56,"2022-09-12 22:03:00",10.9,10.91,"2022-09-12 22:47:00",10.89,"2022-09-12 22:03:00",21.53,21.53,"2022-09-12 22:45:00",21.51,"2022-09-12 22:03:30",0.001108583,0,2.153,99.4,47.46,111,6,"2022-09-12 22:42:00",0,"2022-09-12 22:06:00",4.343,103,30.94,90,9.4,"2022-09-12 22:50:30",0.5,"2022-09-12 22:06:00",-0.006,0
"2022-09-13 00:00:00",20098,89.3,"2022-09-12 23:00:30",12.75,0.045,"2022-09-12 23:05:00",0,"2022-09-12 23:00:30",942,19.73,19.92,"2022-09-12 23:09:30",19.56,"2022-09-12 23:59:00",87,89.4,"2022-09-12 23:05:30",85.4,"2022-09-12 23:46:30",25.92,26.14,"2022-09-12 23:02:30",25.67,"2022-09-12 23:57:30",26.76,26.89,"2022-09-12 23:00:30",26.56,"2022-09-12 23:59:30",26.92,26.98,"2022-09-12 23:02:00",26.75,"2022-09-13 00:00:00",26.57,26.62,"2022-09-12 23:02:30",26.48,"2022-09-12 23:06:30",25.99,26.04,"2022-09-12 23:48:00",25.87,"2022-09-12 23:20:30",25.5,25.6,"2022-09-12 23:58:00",25.37,"2022-09-12 23:12:00",9.15,9.17,"2022-09-12 23:01:00",9.13,"2022-09-12 23:43:30",11.17,11.19,"2022-09-12 23:05:00",11.15,"2022-09-12 23:59:30",14.87,14.88,"2022-09-12 23:03:00",14.86,"2022-09-12 23:33:00",11.58,11.6,"2022-09-12 23:35:00",11.57,"2022-09-12 23:02:00",10.91,10.92,"2022-09-12 23:17:30",10.9,"2022-09-12 23:01:00",21.53,21.54,"2022-09-12 23:17:00",21.52,"2022-09-12 23:13:30",0.001009006,0,1.693,120.8,60.51,188,5,"2022-09-12 23:58:00",0,"2022-09-12 23:08:00",3.291,142.3,39.09,128,9.4,"2022-09-12 23:56:00",0,"2022-09-12 23:27:30",-0.01,0
"2022-09-13 01:00:00",20099,86.9,"2022-09-13 00:46:30",12.73,0.055,"2022-09-13 00:05:30",0,"2022-09-13 00:00:30",942,19.23,19.46,"2022-09-13 00:00:30",19,"2022-09-13 00:48:30",87.5,88.9,"2022-09-13 00:50:00",85.9,"2022-09-13 00:19:00",25.49,25.71,"2022-09-13 00:00:30",25.25,"2022-09-13 00:59:30",26.42,26.69,"2022-09-13 00:01:00",26.27,"2022-09-13 01:00:00",26.75,26.88,"2022-09-13 00:03:00",26.69,"2022-09-13 00:40:30",26.56,26.62,"2022-09-13 00:06:00",26.47,"2022-09-13 00:52:30",26,26.08,"2022-09-13 00:44:30",25.93,"2022-09-13 00:02:00",25.57,25.64,"2022-09-13 00:58:00",25.47,"2022-09-13 00:07:30",9.11,9.14,"2022-09-13 00:00:30",9.09,"2022-09-13 00:56:00",11.16,11.17,"2022-09-13 00:05:30",11.14,"2022-09-13 00:59:30",14.87,14.88,"2022-09-13 00:15:00",14.87,"2022-09-13 00:00:30",11.59,11.6,"2022-09-13 00:51:00",11.58,"2022-09-13 00:04:30",10.92,10.93,"2022-09-13 00:40:30",10.91,"2022-09-13 00:00:30",21.53,21.54,"2022-09-13 00:05:30",21.52,"2022-09-13 00:01:00",0.001189537,0,1.646,124.2,57.39,137,4.8,"2022-09-13 00:45:30",0.3,"2022-09-13 00:18:00",2.722,144.4,43.59,173,7.5,"2022-09-13 01:00:00",0.6,"2022-09-13 00:32:00",-0.011,0
"2022-09-13 02:00:00",20100,87.4,"2022-09-13 01:01:00",12.72,0.052,"2022-09-13 01:22:00",0,"2022-09-13 01:00:30",941,19.19,19.35,"2022-09-13 01:24:00",19,"2022-09-13 01:05:00",87.2,89.1,"2022-09-13 01:05:00",85.8,"2022-09-13 01:46:30",25.02,25.28,"2022-09-13 01:04:30",24.82,"2022-09-13 01:57:00",26.12,26.29,"2022-09-13 01:00:30",25.88,"2022-09-13 01:53:00",26.61,26.75,"2022-09-13 01:01:30",26.46,"2022-09-13 01:46:30",26.48,26.6,"2022-09-13 01:03:00",26.38,"2022-09-13 01:43:30",26.01,26.09,"2022-09-13 01:22:00",25.92,"2022-09-13 01:54:00",25.58,25.62,"2022-09-13 01:08:30",25.58,"2022-09-13 01:00:30",9.07,9.1,"2022-09-13 01:04:30",9.05,"2022-09-13 01:59:30",11.14,11.15,"2022-09-13 01:02:30",11.12,"2022-09-13 01:53:00",14.87,14.89,"2022-09-13 01:50:00",14.86,"2022-09-13 01:14:30",11.6,11.61,"2022-09-13 01:39:30",11.59,"2022-09-13 01:01:00",10.93,10.93,"2022-09-13 01:20:00",10.91,"2022-09-13 01:13:00",21.55,21.55,"2022-09-13 01:45:30",21.53,"2022-09-13 01:15:00",0.001065313,0,1.809,141.2,56.71,131,5.3,"2022-09-13 01:50:30",0,"2022-09-13 01:46:30",3.229,153.9,40.73,145,9.4,"2022-09-13 01:50:30",0.4,"2022-09-13 01:25:00",-0.01,0
"2022-09-13 03:00:00",20101,87.8,"2022-09-13 02:25:30",12.7,0.054,"2022-09-13 02:46:30",0,"2022-09-13 02:00:30",941,19.15,19.36,"2022-09-13 02:09:00",19,"2022-09-13 02:36:30",86.8,88.1,"2022-09-13 02:49:30",85.4,"2022-09-13 02:01:00",24.63,24.84,"2022-09-13 02:01:30",24.44,"2022-09-13 02:57:30",25.81,25.91,"2022-09-13 02:01:30",25.68,"2022-09-13 02:57:30",26.43,26.54,"2022-09-13 02:01:30",26.29,"2022-09-13 02:57:30",26.37,26.45,"2022-09-13 02:01:30",26.28,"2022-09-13 02:41:30",26.01,26.1,"2022-09-13 02:15:30",25.91,"2022-09-13 02:39:30",25.58,25.64,"2022-09-13 02:16:00",25.58,"2022-09-13 02:00:30",9.04,9.07,"2022-09-13 02:03:00",9.02,"2022-09-13 02:59:00",11.12,11.13,"2022-09-13 02:02:00",11.1,"2022-09-13 02:59:00",14.88,14.89,"2022-09-13 02:26:30",14.87,"2022-09-13 02:06:30",11.6,11.62,"2022-09-13 02:43:00",11.6,"2022-09-13 02:33:30",10.93,10.94,"2022-09-13 02:34:00",10.92,"2022-09-13 02:10:30",21.56,21.56,"2022-09-13 02:53:30",21.54,"2022-09-13 02:01:30",0.001013951,0,1.707,133.8,64.33,133,4.8,"2022-09-13 02:21:00",0,"2022-09-13 02:13:00",3.568,158.8,35.17,142,8.3,"2022-09-13 02:12:30",0,"2022-09-13 02:34:00",-0.01,0
"2022-09-13 04:00:00",20102,87.3,"2022-09-13 03:48:00",12.69,0.051,"2022-09-13 03:55:30",0,"2022-09-13 03:00:30",941,19.14,19.28,"2022-09-13 03:09:30",19,"2022-09-13 03:48:30",87.7,88.9,"2022-09-13 03:35:00",85.7,"2022-09-13 03:03:00",24.27,24.49,"2022-09-13 03:00:30",24.08,"2022-09-13 03:50:00",25.51,25.7,"2022-09-13 03:01:30",25.33,"2022-09-13 03:55:00",26.28,26.33,"2022-09-13 03:00:30",26.1,"2022-09-13 03:54:00",26.36,26.42,"2022-09-13 03:05:00",26.26,"2022-09-13 03:53:30",26,26.07,"2022-09-13 03:10:00",25.89,"2022-09-13 03:43:30",25.58,25.65,"2022-09-13 03:36:00",25.58,"2022-09-13 03:00:30",9.01,9.03,"2022-09-13 03:02:30",8.99,"2022-09-13 03:48:30",11.1,11.11,"2022-09-13 03:12:00",11.08,"2022-09-13 03:55:00",14.88,14.89,"2022-09-13 03:49:00",14.87,"2022-09-13 03:23:30",11.6,11.61,"2022-09-13 03:08:00",11.59,"2022-09-13 03:19:00",10.93,10.94,"2022-09-13 03:15:00",10.92,"2022-09-13 03:59:00",21.56,21.57,"2022-09-13 03:24:30",21.55,"2022-09-13 03:03:00",0.0009341522,0,1.485,138.4,67.68,123,4.8,"2022-09-13 03:33:30",0,"2022-09-13 03:47:00",3.008,157.4,41.11,177,13,"2022-09-13 03:07:00",0.4,"2022-09-13 03:51:00",-0.013,0
"2022-09-13 05:00:00",20103,88.7,"2022-09-13 04:42:00",12.67,0.049,"2022-09-13 04:21:00",0,"2022-09-13 04:00:30",942,19.22,19.41,"2022-09-13 04:23:30",19.07,"2022-09-13 04:37:00",87.3,88.1,"2022-09-13 04:54:00",86,"2022-09-13 04:34:00",23.96,24.1,"2022-09-13 04:00:30",23.88,"2022-09-13 04:31:00",25.23,25.36,"2022-09-13 04:02:30",25.08,"2022-09-13 04:45:30",26.07,26.18,"2022-09-13 04:02:30",25.89,"2022-09-13 04:53:00",26.22,26.37,"2022-09-13 04:13:00",26.1,"2022-09-13 04:49:30",25.99,26.03,"2022-09-13 04:06:30",25.93,"2022-09-13 04:20:00",25.58,25.63,"2022-09-13 04:40:00",25.58,"2022-09-13 04:00:30",8.98,8.99,"2022-09-13 04:00:30",8.96,"2022-09-13 04:56:00",11.08,11.1,"2022-09-13 04:02:00",11.07,"2022-09-13 04:34:30",14.88,14.89,"2022-09-13 04:51:30",14.87,"2022-09-13 04:38:30",11.6,11.62,"2022-09-13 04:26:30",11.59,"2022-09-13 04:21:00",10.93,10.94,"2022-09-13 04:03:00",10.92,"2022-09-13 04:12:00",21.57,21.57,"2022-09-13 04:34:00",21.56,"2022-09-13 04:04:00",0.0007308255,0,1.271,129.6,61.34,114,4,"2022-09-13 04:16:30",0,"2022-09-13 04:11:00",2.327,144.4,46.1,166,7.5,"2022-09-13 04:14:00",0,"2022-09-13 04:34:30",-0.014,0
"2022-09-13 06:00:00",20104,89.1,"2022-09-13 05:34:00",12.64,1.594,"2022-09-13 05:00:30",0,"2022-09-13 05:00:30",942,19.03,19.43,"2022-09-13 05:09:00",18.74,"2022-09-13 05:45:00",90.9,94.3,"2022-09-13 06:00:00",87.4,"2022-09-13 05:03:30",23.77,23.92,"2022-09-13 05:09:00",23.68,"2022-09-13 05:36:00",25.02,25.14,"2022-09-13 05:03:30",24.88,"2022-09-13 05:45:30",25.9,25.94,"2022-09-13 05:00:30",25.83,"2022-09-13 05:57:30",26.15,26.21,"2022-09-13 05:04:00",26.02,"2022-09-13 05:42:00",25.98,26.02,"2022-09-13 05:33:30",25.89,"2022-09-13 05:15:30",25.58,25.62,"2022-09-13 05:27:00",25.58,"2022-09-13 05:00:30",8.96,8.97,"2022-09-13 05:24:00",8.94,"2022-09-13 05:59:30",11.06,11.08,"2022-09-13 05:02:00",11.05,"2022-09-13 05:24:00",14.88,14.89,"2022-09-13 05:00:30",14.87,"2022-09-13 05:52:00",11.6,11.61,"2022-09-13 05:00:30",11.59,"2022-09-13 05:24:30",10.93,10.93,"2022-09-13 05:04:00",10.92,"2022-09-13 05:38:30",21.57,21.58,"2022-09-13 05:59:00",21.56,"2022-09-13 05:04:00",0.155305,0,1.142,132.7,67.71,129,3.7,"2022-09-13 05:00:30",0,"2022-09-13 05:06:00",2.238,137.6,44.66,88,6,"2022-09-13 06:00:00",0,"2022-09-13 05:32:00",-0.004,0.002
"2022-09-13 07:00:00",20105,90.2,"2022-09-13 06:00:30",12.67,12.79,"2022-09-13 06:01:00",0.002,"2022-09-13 06:25:30",943,18.79,19.07,"2022-09-13 06:44:00",18.61,"2022-09-13 06:12:30",95.1,95.9,"2022-09-13 06:49:30",93.8,"2022-09-13 06:00:30",23.65,23.72,"2022-09-13 06:14:30",23.54,"2022-09-13 06:46:30",24.79,24.92,"2022-09-13 06:01:30",24.68,"2022-09-13 06:47:00",25.76,25.91,"2022-09-13 06:01:00",25.66,"2022-09-13 06:34:30",26,26.15,"2022-09-13 06:03:00",25.89,"2022-09-13 06:38:00",25.98,26.01,"2022-09-13 06:01:00",25.89,"2022-09-13 06:21:30",25.58,25.64,"2022-09-13 06:42:00",25.58,"2022-09-13 06:00:30",8.94,8.95,"2022-09-13 06:00:30",8.93,"2022-09-13 06:37:00",11.05,11.07,"2022-09-13 06:16:30",11.04,"2022-09-13 06:15:30",14.88,14.89,"2022-09-13 06:47:30",14.87,"2022-09-13 06:17:00",11.61,11.62,"2022-09-13 06:11:30",11.6,"2022-09-13 06:07:00",10.92,10.94,"2022-09-13 06:52:00",10.92,"2022-09-13 06:03:30",21.58,21.58,"2022-09-13 06:28:30",21.56,"2022-09-13 06:14:30",1.183011,0.2,1.308,115.2,58.28,92,4.5,"2022-09-13 06:13:30",0,"2022-09-13 06:28:30",2.371,117.7,41.32,91,6.6,"2022-09-13 06:15:30",0.3,"2022-09-13 06:34:00",0.164,0.35
"2022-09-13 08:00:00",20106,92.3,"2022-09-13 07:00:30",13.08,13.32,"2022-09-13 07:02:00",0.002,"2022-09-13 07:17:30",944,19.27,19.66,"2022-09-13 07:46:30",18.94,"2022-09-13 07:01:00",94.6,95.6,"2022-09-13 07:20:00",93.2,"2022-09-13 07:45:30",23.68,23.74,"2022-09-13 07:25:30",23.59,"2022-09-13 07:09:00",24.66,24.76,"2022-09-13 07:05:30",24.52,"2022-09-13 07:56:00",25.59,25.7,"2022-09-13 07:00:30",25.47,"2022-09-13 07:48:30",25.98,26.01,"2022-09-13 07:38:30",25.93,"2022-09-13 07:22:30",25.91,26.01,"2022-09-13 07:07:00",25.78,"2022-09-13 07:55:00",25.58,25.66,"2022-09-13 07:17:30",25.58,"2022-09-13 07:00:30",8.94,8.94,"2022-09-13 07:07:30",8.93,"2022-09-13 07:03:00",11.04,11.05,"2022-09-13 07:00:30",11.03,"2022-09-13 07:30:30",14.89,14.9,"2022-09-13 07:42:00",14.88,"2022-09-13 07:05:30",11.6,11.61,"2022-09-13 07:00:30",11.59,"2022-09-13 07:35:00",10.93,10.94,"2022-09-13 07:55:30",10.92,"2022-09-13 07:05:00",21.58,21.58,"2022-09-13 07:02:00",21.57,"2022-09-13 07:12:30",2.547841,0.4,1.585,91.3,40.27,126,4.4,"2022-09-13 07:25:00",0,"2022-09-13 07:03:30",3.53,93.7,25.01,103,6.7,"2022-09-13 07:51:00",0.7,"2022-09-13 07:02:30",0.403,1.233
"2022-09-13 09:00:00",20107,92.1,"2022-09-13 09:00:00",13.55,15.67,"2022-09-13 08:00:30",0.192,"2022-09-13 08:42:30",945,20.16,21.87,"2022-09-13 08:59:00",19.22,"2022-09-13 08:11:30",92.3,95.7,"2022-09-13 08:07:30",85.6,"2022-09-13 09:00:00",23.91,24.1,"2022-09-13 08:48:30",23.68,"2022-09-13 08:00:30",24.53,24.61,"2022-09-13 08:28:30",24.48,"2022-09-13 08:23:00",25.48,25.52,"2022-09-13 08:07:00",25.39,"2022-09-13 08:56:00",25.86,25.99,"2022-09-13 08:07:30",25.75,"2022-09-13 08:54:30",25.8,25.89,"2022-09-13 08:07:00",25.71,"2022-09-13 08:20:00",25.58,25.62,"2022-09-13 08:36:30",25.57,"2022-09-13 08:42:00",8.95,8.97,"2022-09-13 09:00:00",8.93,"2022-09-13 08:09:30",11.04,11.05,"2022-09-13 08:01:30",11.03,"2022-09-13 08:19:30",14.89,14.9,"2022-09-13 08:38:00",14.87,"2022-09-13 08:58:30",11.6,11.61,"2022-09-13 08:31:00",11.59,"2022-09-13 08:13:30",10.93,10.95,"2022-09-13 08:13:00",10.92,"2022-09-13 08:05:30",21.58,21.59,"2022-09-13 08:18:30",21.56,"2022-09-13 08:58:00",7.671882,0.4,1.812,100.9,38.75,46,5.7,"2022-09-13 08:51:30",0,"2022-09-13 08:26:30",3.518,112.3,30.05,75,7.1,"2022-09-13 08:39:00",0.4,"2022-09-13 08:34:00",1.309,2.104
"2022-09-13 10:00:00",20108,90,"2022-09-13 10:00:00",13.49,18.41,"2022-09-13 09:16:30",0.111,"2022-09-13 09:41:00",944,23.49,25.37,"2022-09-13 09:55:00",21.87,"2022-09-13 09:01:30",75.98,85.5,"2022-09-13 09:00:30",67.31,"2022-09-13 10:00:00",24.64,25.15,"2022-09-13 10:00:00",24.08,"2022-09-13 09:01:30",24.6,24.76,"2022-09-13 09:45:30",24.48,"2022-09-13 09:04:30",25.34,25.47,"2022-09-13 09:02:30",25.24,"2022-09-13 09:44:30",25.78,25.83,"2022-09-13 09:08:00",25.69,"2022-09-13 09:55:30",25.77,25.81,"2022-09-13 09:02:30",25.68,"2022-09-13 09:03:30",25.58,25.62,"2022-09-13 09:20:30",25.58,"2022-09-13 09:00:30",8.99,9.03,"2022-09-13 09:58:30",8.96,"2022-09-13 09:06:00",11.03,11.04,"2022-09-13 09:00:30",11.01,"2022-09-13 09:53:00",14.85,14.88,"2022-09-13 09:01:00",14.8,"2022-09-13 09:58:30",11.56,11.6,"2022-09-13 09:00:30",11.52,"2022-09-13 09:59:00",10.9,10.93,"2022-09-13 09:00:30",10.86,"2022-09-13 09:57:30",21.54,21.57,"2022-09-13 09:01:00",21.51,"2022-09-13 09:58:30",13.59844,0,1.472,85.8,49.26,81,5.1,"2022-09-13 09:32:30",0,"2022-09-13 09:40:30",2.775,94.1,40.64,87,7.5,"2022-09-13 09:02:30",0,"2022-09-13 09:53:30",2.557,2.834
"2022-09-13 11:00:00",20109,60.99,"2022-09-13 10:37:30",13.18,13.63,"2022-09-13 10:46:30",0.002,"2022-09-13 10:39:30",943,26.41,27.42,"2022-09-13 10:33:30",24.91,"2022-09-13 10:05:30",61.85,68.94,"2022-09-13 10:04:30",56.35,"2022-09-13 10:58:00",25.88,26.72,"2022-09-13 11:00:00",25.12,"2022-09-13 10:00:30",24.85,25.09,"2022-09-13 10:57:30",24.68,"2022-09-13 10:01:00",25.29,25.37,"2022-09-13 10:10:30",25.24,"2022-09-13 10:13:30",25.69,25.81,"2022-09-13 10:03:30",25.54,"2022-09-13 10:56:30",25.76,25.8,"2022-09-13 10:04:00",25.65,"2022-09-13 10:58:30",25.58,25.64,"2022-09-13 10:13:00",25.55,"2022-09-13 10:13:30",9.06,9.1,"2022-09-13 10:56:00",9.02,"2022-09-13 10:01:30",11,11.02,"2022-09-13 10:00:30",10.96,"2022-09-13 10:55:30",14.73,14.8,"2022-09-13 10:01:00",14.66,"2022-09-13 10:59:00",11.48,11.53,"2022-09-13 10:03:30",11.42,"2022-09-13 10:59:30",10.82,10.87,"2022-09-13 10:01:30",10.78,"2022-09-13 10:59:00",21.46,21.51,"2022-09-13 10:00:30",21.41,"2022-09-13 10:59:30",16.55551,0,1.375,90.4,61.8,74,5.5,"2022-09-13 10:05:00",0,"2022-09-13 10:21:00",2.433,98.2,53.73,97,5.9,"2022-09-13 10:34:00",0.3,"2022-09-13 10:06:30",3.292,3.357
"2022-09-13 12:00:00",20110,60.61,"2022-09-13 11:59:30",13.41,18.08,"2022-09-13 11:19:00",0.113,"2022-09-13 11:05:00",943,27.75,29.38,"2022-09-13 11:57:30",26.32,"2022-09-13 11:05:00",54.85,61.61,"2022-09-13 11:07:30",48.55,"2022-09-13 11:59:30",27.35,28.05,"2022-09-13 11:59:00",26.64,"2022-09-13 11:00:30",25.35,25.7,"2022-09-13 11:58:30",25.08,"2022-09-13 11:01:00",25.38,25.49,"2022-09-13 11:42:30",25.26,"2022-09-13 11:12:00",25.6,25.68,"2022-09-13 11:00:30",25.54,"2022-09-13 11:28:00",25.68,25.78,"2022-09-13 11:03:00",25.57,"2022-09-13 11:52:30",25.58,25.62,"2022-09-13 11:46:00",25.52,"2022-09-13 11:45:30",9.14,9.18,"2022-09-13 11:56:00",9.1,"2022-09-13 11:05:00",10.97,10.99,"2022-09-13 11:10:00",10.94,"2022-09-13 11:58:30",14.6,14.66,"2022-09-13 11:00:30",14.52,"2022-09-13 11:59:30",11.38,11.43,"2022-09-13 11:01:30",11.32,"2022-09-13 12:00:00",10.75,10.78,"2022-09-13 11:01:00",10.7,"2022-09-13 11:56:00",21.37,21.42,"2022-09-13 11:03:30",21.32,"2022-09-13 11:59:30",16.7781,0,1.339,104.6,62.53,199,4,"2022-09-13 11:30:00",0,"2022-09-13 11:01:30",2.682,104.6,46.08,183,5.9,"2022-09-13 11:49:30",0.4,"2022-09-13 11:10:30",3.411,3.623
"2022-09-13 13:00:00",20111,58.83,"2022-09-13 12:55:00",13.16,17.91,"2022-09-13 12:55:30",0.002,"2022-09-13 12:38:00",942,29.46,30.38,"2022-09-13 12:26:30",27.75,"2022-09-13 12:06:30",48.07,53.7,"2022-09-13 12:09:00",44.97,"2022-09-13 12:38:30",28.9,29.82,"2022-09-13 12:57:30",28.01,"2022-09-13 12:01:00",26.02,26.46,"2022-09-13 13:00:00",25.68,"2022-09-13 12:00:30",25.55,25.7,"2022-09-13 12:48:00",25.45,"2022-09-13 12:14:00",25.6,25.68,"2022-09-13 12:50:00",25.53,"2022-09-13 12:41:00",25.59,25.65,"2022-09-13 12:16:00",25.51,"2022-09-13 12:50:00",25.55,25.6,"2022-09-13 12:04:30",25.45,"2022-09-13 12:52:30",9.22,9.26,"2022-09-13 12:56:30",9.17,"2022-09-13 12:03:00",10.93,10.95,"2022-09-13 12:06:30",10.91,"2022-09-13 12:59:00",14.46,14.53,"2022-09-13 12:02:00",14.39,"2022-09-13 12:58:30",11.27,11.33,"2022-09-13 12:00:30",11.21,"2022-09-13 12:59:30",10.68,10.72,"2022-09-13 12:02:00",10.63,"2022-09-13 13:00:00",21.28,21.32,"2022-09-13 12:00:30",21.22,"2022-09-13 12:56:00",17.69994,0,1.331,104.2,75.66,235,3.8,"2022-09-13 12:04:00",0,"2022-09-13 12:24:30",2.32,123.3,63.98,192,6.9,"2022-09-13 12:35:00",0,"2022-09-13 12:14:30",3.689,3.607
"2022-09-13 14:00:00",20112,59.29,"2022-09-13 13:03:00",13.38,17.97,"2022-09-13 13:08:30",0.106,"2022-09-13 13:11:00",941,29.56,30.1,"2022-09-13 13:47:00",28.73,"2022-09-13 13:25:00",46.66,50.28,"2022-09-13 13:21:30",43.43,"2022-09-13 13:40:00",30.38,30.84,"2022-09-13 13:57:30",29.82,"2022-09-13 13:00:30",26.83,27.29,"2022-09-13 14:00:00",26.41,"2022-09-13 13:00:30",25.83,25.99,"2022-09-13 13:59:30",25.68,"2022-09-13 13:04:30",25.68,25.79,"2022-09-13 13:58:00",25.54,"2022-09-13 13:01:00",25.58,25.65,"2022-09-13 13:12:30",25.51,"2022-09-13 13:34:30",25.5,25.6,"2022-09-13 13:42:30",25.39,"2022-09-13 13:57:00",9.29,9.32,"2022-09-13 13:53:30",9.26,"2022-09-13 13:05:00",10.91,10.92,"2022-09-13 13:26:00",10.9,"2022-09-13 13:13:30",14.34,14.39,"2022-09-13 13:01:30",14.29,"2022-09-13 14:00:00",11.17,11.22,"2022-09-13 13:01:00",11.12,"2022-09-13 13:53:30",10.61,10.64,"2022-09-13 13:01:30",10.57,"2022-09-13 13:57:00",21.2,21.24,"2022-09-13 13:00:30",21.16,"2022-09-13 13:56:30",12.15736,0,1.254,126.9,73.74,222,3.7,"2022-09-13 13:35:30",0,"2022-09-13 13:30:00",2.489,149.8,61.02,138,6,"2022-09-13 13:17:30",0,"2022-09-13 13:04:30",2.538,3.308
"2022-09-13 15:00:00",20113,62.53,"2022-09-13 14:00:30",13.38,18.19,"2022-09-13 14:35:30",0.103,"2022-09-13 14:41:00",941,29.45,30.31,"2022-09-13 14:26:00",28.66,"2022-09-13 14:05:30",47.46,50.08,"2022-09-13 14:02:00",44.77,"2022-09-13 14:19:00",30.99,31.19,"2022-09-13 14:58:00",30.84,"2022-09-13 14:00:30",27.6,27.9,"2022-09-13 14:49:00",27.26,"2022-09-13 14:09:00",26.2,26.38,"2022-09-13 14:59:30",25.91,"2022-09-13 14:04:00",25.79,25.91,"2022-09-13 14:59:00",25.68,"2022-09-13 14:23:30",25.58,25.67,"2022-09-13 14:40:00",25.49,"2022-09-13 14:13:00",25.45,25.55,"2022-09-13 14:20:30",25.37,"2022-09-13 14:53:30",9.33,9.35,"2022-09-13 14:54:30",9.31,"2022-09-13 14:01:00",10.91,10.92,"2022-09-13 14:09:00",10.89,"2022-09-13 14:32:30",14.25,14.3,"2022-09-13 14:04:00",14.22,"2022-09-13 14:58:00",11.09,11.12,"2022-09-13 14:05:00",11.06,"2022-09-13 14:56:00",10.56,10.59,"2022-09-13 14:07:00",10.54,"2022-09-13 15:00:00",21.15,21.18,"2022-09-13 14:03:00",21.11,"2022-09-13 14:57:00",10.53742,0,1.066,141.1,88.7,202,6.3,"2022-09-13 14:28:30",0,"2022-09-13 14:03:00",1.885,173,68.57,208,5.9,"2022-09-13 14:29:30",0,"2022-09-13 14:08:00",2.202,2.747
"2022-09-13 16:00:00",20114,64.46,"2022-09-13 15:37:30",13.38,19.61,"2022-09-13 15:36:00",0.106,"2022-09-13 15:55:00",941,30.3,30.9,"2022-09-13 15:10:30",29.57,"2022-09-13 15:42:30",45.96,47.75,"2022-09-13 15:41:00",43.91,"2022-09-13 15:30:30",31.14,31.24,"2022-09-13 15:14:30",31.02,"2022-09-13 15:49:00",28.17,28.38,"2022-09-13 15:56:30",27.9,"2022-09-13 15:00:30",26.59,26.75,"2022-09-13 15:41:00",26.31,"2022-09-13 15:01:00",25.96,26.03,"2022-09-13 15:44:00",25.77,"2022-09-13 15:01:00",25.64,25.78,"2022-09-13 15:51:30",25.52,"2022-09-13 15:02:30",25.43,25.54,"2022-09-13 15:58:00",25.37,"2022-09-13 15:04:30",9.34,9.35,"2022-09-13 15:01:30",9.33,"2022-09-13 15:21:00",10.91,10.92,"2022-09-13 15:56:30",10.89,"2022-09-13 15:29:30",14.18,14.22,"2022-09-13 15:04:00",14.17,"2022-09-13 15:44:00",11.03,11.06,"2022-09-13 15:00:30",11.02,"2022-09-13 15:30:00",10.53,10.55,"2022-09-13 15:02:30",10.51,"2022-09-13 15:55:30",21.1,21.13,"2022-09-13 15:00:30",21.08,"2022-09-13 15:25:00",8.443566,0,1.255,185.5,81.6,140,3.4,"2022-09-13 15:41:00",0,"2022-09-13 15:19:00",2.458,168.9,68.25,111,7.7,"2022-09-13 15:10:30",0,"2022-09-13 15:28:30",1.776,1.98
"2022-09-13 17:00:00",20115,65.93,"2022-09-13 16:00:30",13.38,17.46,"2022-09-13 16:59:00",0.105,"2022-09-13 16:11:00",941,28.31,29.65,"2022-09-13 16:00:30",27.25,"2022-09-13 17:00:00",50.12,52.57,"2022-09-13 16:57:00",46.8,"2022-09-13 16:02:00",30.73,31.04,"2022-09-13 16:00:30",30.28,"2022-09-13 17:00:00",28.5,28.65,"2022-09-13 16:47:30",28.34,"2022-09-13 16:04:30",26.92,27.12,"2022-09-13 16:56:30",26.69,"2022-09-13 16:01:30",26.11,26.24,"2022-09-13 16:56:00",25.91,"2022-09-13 16:05:30",25.75,25.8,"2022-09-13 16:07:30",25.66,"2022-09-13 16:04:00",25.45,25.55,"2022-09-13 16:46:30",25.37,"2022-09-13 16:17:00",9.32,9.34,"2022-09-13 16:03:30",9.3,"2022-09-13 16:59:00",10.92,10.94,"2022-09-13 16:40:30",10.9,"2022-09-13 16:02:30",14.17,14.19,"2022-09-13 16:42:30",14.16,"2022-09-13 16:18:00",11.01,11.02,"2022-09-13 16:00:30",11,"2022-09-13 16:28:30",10.52,10.54,"2022-09-13 17:00:00",10.51,"2022-09-13 16:06:00",21.09,21.1,"2022-09-13 16:04:30",21.08,"2022-09-13 16:19:00",3.05993,0,1.257,126,58.79,205,4,"2022-09-13 16:21:30",0,"2022-09-13 16:13:30",2.279,137.4,47.6,203,7.7,"2022-09-13 16:45:30",0,"2022-09-13 16:44:30",0.615,1.09
"2022-09-13 18:00:00",20116,73.16,"2022-09-13 17:00:30",12.9,0.293,"2022-09-13 18:00:00",0,"2022-09-13 17:19:00",941,25.51,27.11,"2022-09-13 17:00:30",24.03,"2022-09-13 18:00:00",58.15,65.02,"2022-09-13 18:00:00",52.03,"2022-09-13 17:01:30",29.81,30.35,"2022-09-13 17:00:30",29.21,"2022-09-13 17:59:30",28.59,28.7,"2022-09-13 17:11:00",28.46,"2022-09-13 17:50:30",27.2,27.37,"2022-09-13 17:47:30",27.06,"2022-09-13 17:05:30",26.33,26.42,"2022-09-13 17:29:30",26.13,"2022-09-13 17:02:30",25.78,25.91,"2022-09-13 18:00:00",25.68,"2022-09-13 17:45:30",25.52,25.6,"2022-09-13 17:47:30",25.42,"2022-09-13 17:17:00",9.28,9.31,"2022-09-13 17:01:00",9.25,"2022-09-13 17:56:30",10.93,10.94,"2022-09-13 17:38:00",10.92,"2022-09-13 17:03:30",14.21,14.23,"2022-09-13 17:51:00",14.18,"2022-09-13 17:00:30",11.03,11.06,"2022-09-13 17:54:30",11.01,"2022-09-13 17:06:00",10.55,10.57,"2022-09-13 17:59:00",10.53,"2022-09-13 17:06:30",21.11,21.13,"2022-09-13 17:57:00",21.08,"2022-09-13 17:08:00",0.1392237,0,0.788,126,60.45,140,2.3,"2022-09-13 17:39:30",0,"2022-09-13 17:01:30",1.726,145.4,36.35,90,4.3,"2022-09-13 17:18:30",0,"2022-09-13 17:03:30",0.024,0.23
"2022-09-13 19:00:00",20117,81.1,"2022-09-13 18:00:30",12.82,0.044,"2022-09-13 18:59:00",0,"2022-09-13 18:00:30",942,23.41,24.03,"2022-09-13 18:00:30",22.85,"2022-09-13 19:00:00",70.4,75.38,"2022-09-13 19:00:00",64.57,"2022-09-13 18:00:30",28.79,29.28,"2022-09-13 18:01:00",28.34,"2022-09-13 18:58:30",28.4,28.53,"2022-09-13 18:02:30",28.24,"2022-09-13 18:53:00",27.36,27.48,"2022-09-13 18:59:00",27.29,"2022-09-13 18:08:30",26.5,26.62,"2022-09-13 18:44:30",26.34,"2022-09-13 18:12:30",25.94,26.01,"2022-09-13 18:32:00",25.76,"2022-09-13 18:01:30",25.57,25.65,"2022-09-13 18:19:30",25.5,"2022-09-13 18:02:30",9.22,9.26,"2022-09-13 18:00:30",9.19,"2022-09-13 18:57:30",10.93,10.94,"2022-09-13 18:00:30",10.92,"2022-09-13 18:34:00",14.24,14.27,"2022-09-13 18:53:00",14.22,"2022-09-13 18:00:30",11.06,11.08,"2022-09-13 18:59:00",11.05,"2022-09-13 18:01:00",10.58,10.59,"2022-09-13 18:55:00",10.56,"2022-09-13 18:04:30",21.13,21.14,"2022-09-13 18:48:00",21.11,"2022-09-13 18:00:30",0.001122727,0,0.957,128.4,41.88,134,2.7,"2022-09-13 18:32:30",0,"2022-09-13 18:02:30",1.718,141.4,30.58,127,4.6,"2022-09-13 18:33:00",0,"2022-09-13 18:40:30",-0.009,0
"2022-09-13 20:00:00",20118,85.8,"2022-09-13 19:41:30",12.79,0.043,"2022-09-13 19:53:30",0,"2022-09-13 19:00:30",943,22.38,23,"2022-09-13 19:00:30",21.93,"2022-09-13 19:59:30",79.37,83.1,"2022-09-13 20:00:00",74.94,"2022-09-13 19:00:30",27.94,28.37,"2022-09-13 19:01:00",27.58,"2022-09-13 19:52:00",28.12,28.3,"2022-09-13 19:00:30",27.84,"2022-09-13 20:00:00",27.41,27.53,"2022-09-13 19:11:30",27.31,"2022-09-13 19:27:30",26.63,26.79,"2022-09-13 19:42:30",26.5,"2022-09-13 19:16:00",25.99,26.06,"2022-09-13 19:51:00",25.89,"2022-09-13 19:18:00",25.58,25.62,"2022-09-13 19:14:00",25.58,"2022-09-13 19:00:30",9.16,9.2,"2022-09-13 19:01:00",9.12,"2022-09-13 19:58:00",10.91,10.93,"2022-09-13 19:01:30",10.9,"2022-09-13 19:52:30",14.27,14.29,"2022-09-13 19:51:30",14.25,"2022-09-13 19:08:00",11.09,11.11,"2022-09-13 19:52:30",11.07,"2022-09-13 19:01:00",10.6,10.62,"2022-09-13 19:53:30",10.59,"2022-09-13 19:00:30",21.16,21.17,"2022-09-13 19:55:00",21.14,"2022-09-13 19:02:30",0.001200187,0,1.028,129.6,58.72,5,2.9,"2022-09-13 19:06:00",0,"2022-09-13 19:11:00",1.702,139.4,41.02,63,4.8,"2022-09-13 20:00:00",0,"2022-09-13 19:37:00",-0.012,0
"2022-09-13 21:00:00",20119,87.1,"2022-09-13 20:00:30",12.79,0.042,"2022-09-13 20:59:30",0,"2022-09-13 20:00:30",943,21.7,21.94,"2022-09-13 20:00:30",21.49,"2022-09-13 21:00:00",84.6,85.7,"2022-09-13 20:49:30",82.4,"2022-09-13 20:00:30",27.29,27.62,"2022-09-13 20:03:00",26.97,"2022-09-13 20:58:30",27.75,27.95,"2022-09-13 20:01:00",27.5,"2022-09-13 20:57:00",27.37,27.48,"2022-09-13 20:18:00",27.25,"2022-09-13 20:54:30",26.75,26.83,"2022-09-13 20:07:30",26.66,"2022-09-13 20:02:00",26.12,26.23,"2022-09-13 20:49:00",25.94,"2022-09-13 20:12:00",25.58,25.65,"2022-09-13 20:53:00",25.58,"2022-09-13 20:00:30",9.1,9.14,"2022-09-13 20:03:00",9.07,"2022-09-13 20:56:30",10.9,10.92,"2022-09-13 20:00:30",10.88,"2022-09-13 20:45:30",14.29,14.3,"2022-09-13 20:25:30",14.28,"2022-09-13 20:01:00",11.11,11.13,"2022-09-13 20:59:30",11.09,"2022-09-13 20:00:30",10.62,10.63,"2022-09-13 20:40:30",10.6,"2022-09-13 20:03:00",21.18,21.2,"2022-09-13 20:59:30",21.17,"2022-09-13 20:00:30",0.001089416,0,1.178,118.5,59.77,72,3.8,"2022-09-13 20:07:30",0,"2022-09-13 20:01:30",2.423,133.9,47.51,95,7.3,"2022-09-13 20:46:00",0,"2022-09-13 20:46:30",-0.013,0
"2022-09-13 22:00:00",20120,87.1,"2022-09-13 21:02:30",12.76,0.042,"2022-09-13 21:02:00",0,"2022-09-13 21:00:30",944,21.21,21.53,"2022-09-13 21:08:30",20.97,"2022-09-13 22:00:00",85.6,86.8,"2022-09-13 21:58:00",84.6,"2022-09-13 21:01:30",26.77,27.09,"2022-09-13 21:03:30",26.44,"2022-09-13 22:00:00",27.4,27.52,"2022-09-13 21:01:00",27.24,"2022-09-13 21:57:00",27.31,27.37,"2022-09-13 21:00:30",27.15,"2022-09-13 21:49:30",26.75,26.82,"2022-09-13 21:25:00",26.67,"2022-09-13 21:13:30",26.18,26.23,"2022-09-13 21:06:00",26.06,"2022-09-13 21:28:30",25.63,25.76,"2022-09-13 21:44:30",25.58,"2022-09-13 21:00:30",9.05,9.08,"2022-09-13 21:01:00",9.03,"2022-09-13 21:54:30",10.88,10.9,"2022-09-13 21:04:00",10.86,"2022-09-13 21:53:30",14.3,14.32,"2022-09-13 21:44:30",14.29,"2022-09-13 21:00:30",11.13,11.14,"2022-09-13 21:27:00",11.12,"2022-09-13 21:00:30",10.63,10.64,"2022-09-13 21:53:00",10.62,"2022-09-13 21:02:30",21.2,21.21,"2022-09-13 21:50:00",21.18,"2022-09-13 21:11:00",0.001043347,0,1.472,132,55.51,171,4.1,"2022-09-13 21:42:30",0,"2022-09-13 21:09:30",2.597,159.9,38.79,180,6.2,"2022-09-13 21:46:00",0,"2022-09-13 21:55:30",-0.011,0
"2022-09-13 23:00:00",20121,88,"2022-09-13 22:43:30",12.75,0.043,"2022-09-13 22:59:00",0,"2022-09-13 22:00:30",944,20.68,20.9,"2022-09-13 22:00:30",20.44,"2022-09-13 23:00:00",87.3,88.4,"2022-09-13 22:59:30",85.9,"2022-09-13 22:00:30",26.32,26.55,"2022-09-13 22:03:30",26.07,"2022-09-13 22:59:00",27.06,27.27,"2022-09-13 22:01:00",26.87,"2022-09-13 22:59:00",27.14,27.27,"2022-09-13 22:02:00",27.06,"2022-09-13 22:11:00",26.76,26.82,"2022-09-13 22:02:00",26.69,"2022-09-13 22:50:30",26.17,26.23,"2022-09-13 22:02:30",26.06,"2022-09-13 22:21:00",25.74,25.81,"2022-09-13 22:06:00",25.63,"2022-09-13 22:17:30",9.01,9.04,"2022-09-13 22:01:00",8.99,"2022-09-13 22:56:00",10.86,10.88,"2022-09-13 22:09:00",10.84,"2022-09-13 22:46:30",14.32,14.33,"2022-09-13 22:25:00",14.31,"2022-09-13 22:01:00",11.14,11.15,"2022-09-13 22:57:30",11.13,"2022-09-13 22:02:00",10.65,10.66,"2022-09-13 22:35:30",10.63,"2022-09-13 22:01:00",21.2,21.22,"2022-09-13 22:15:30",21.19,"2022-09-13 22:05:00",0.001003879,0,1.013,142.5,62.39,151,3.4,"2022-09-13 22:48:00",0,"2022-09-13 22:01:30",1.942,141.7,45.28,161,5.8,"2022-09-13 22:06:00",0,"2022-09-13 22:29:30",-0.016,0
"2022-09-14 00:00:00",20122,85.8,"2022-09-14 00:00:00",12.74,0.043,"2022-09-13 23:08:30",0,"2022-09-13 23:00:30",943,20.36,20.59,"2022-09-13 23:23:30",20.04,"2022-09-13 23:59:00",87.6,88.8,"2022-09-13 23:04:30",86.6,"2022-09-13 23:49:00",25.91,26.11,"2022-09-13 23:00:30",25.65,"2022-09-13 23:55:30",26.76,26.91,"2022-09-13 23:05:30",26.64,"2022-09-13 23:58:00",27.02,27.16,"2022-09-13 23:01:00",26.89,"2022-09-13 23:47:30",26.76,26.82,"2022-09-13 23:19:00",26.67,"2022-09-13 23:58:00",26.21,26.36,"2022-09-13 23:45:30",26.1,"2022-09-13 23:02:30",25.78,25.83,"2022-09-13 23:57:00",25.73,"2022-09-13 23:02:30",8.98,8.99,"2022-09-13 23:00:30",8.96,"2022-09-13 23:49:00",10.84,10.85,"2022-09-13 23:00:30",10.82,"2022-09-13 23:53:00",14.33,14.34,"2022-09-13 23:25:00",14.31,"2022-09-13 23:00:30",11.15,11.16,"2022-09-13 23:59:00",11.14,"2022-09-13 23:01:30",10.65,10.67,"2022-09-13 23:46:30",10.64,"2022-09-13 23:26:30",21.21,21.22,"2022-09-13 23:54:00",21.2,"2022-09-13 23:01:30",0.0009958666,0,0.928,145.2,72.19,142,2.9,"2022-09-13 23:15:00",0,"2022-09-13 23:13:30",1.903,128,57.71,146,5.7,"2022-09-13 23:24:30",0,"2022-09-13 23:52:30",-0.017,0
"2022-09-14 01:00:00",20123,85.4,"2022-09-14 00:15:30",12.72,0.049,"2022-09-14 00:01:30",0,"2022-09-14 00:00:30",943,19.89,20.22,"2022-09-14 00:08:30",19.72,"2022-09-14 01:00:00",88.4,89.3,"2022-09-14 00:54:00",87.1,"2022-09-14 00:02:00",25.49,25.71,"2022-09-14 00:00:30",25.24,"2022-09-14 00:56:30",26.46,26.67,"2022-09-14 00:01:00",26.29,"2022-09-14 00:49:00",26.87,26.96,"2022-09-14 00:01:00",26.67,"2022-09-14 00:56:00",26.75,26.82,"2022-09-14 00:09:30",26.67,"2022-09-14 00:31:00",26.25,26.39,"2022-09-14 00:51:30",26.12,"2022-09-14 00:19:30",25.79,25.84,"2022-09-14 00:13:30",25.78,"2022-09-14 00:00:30",8.94,8.96,"2022-09-14 00:00:30",8.91,"2022-09-14 00:59:30",10.83,10.84,"2022-09-14 00:06:00",10.81,"2022-09-14 00:39:00",14.33,14.35,"2022-09-14 00:52:00",14.32,"2022-09-14 00:39:30",11.15,11.16,"2022-09-14 00:03:30",11.14,"2022-09-14 00:05:30",10.66,10.67,"2022-09-14 00:29:30",10.64,"2022-09-14 00:06:30",21.23,21.24,"2022-09-14 00:54:30",21.21,"2022-09-14 00:04:30",0.00127358,0,0.942,148.4,63.43,136,2.9,"2022-09-14 00:02:30",0,"2022-09-14 00:02:00",1.783,132.1,52.05,142,5.9,"2022-09-14 00:02:00",0,"2022-09-14 00:11:30",-0.018,0
"2022-09-14 02:00:00",20124,86.6,"2022-09-14 01:00:30",12.69,0.051,"2022-09-14 01:47:30",0,"2022-09-14 01:00:30",942,19.92,20.1,"2022-09-14 01:24:30",19.72,"2022-09-14 01:01:30",88.4,89.4,"2022-09-14 01:06:00",87.2,"2022-09-14 01:30:30",25.05,25.3,"2022-09-14 01:00:30",24.87,"2022-09-14 01:54:00",26.17,26.31,"2022-09-14 01:01:00",25.94,"2022-09-14 01:57:30",26.72,26.77,"2022-09-14 01:01:00",26.65,"2022-09-14 01:05:30",26.67,26.8,"2022-09-14 01:02:00",26.52,"2022-09-14 01:49:00",26.26,26.35,"2022-09-14 01:03:00",26.14,"2022-09-14 01:33:00",25.79,25.83,"2022-09-14 01:11:00",25.78,"2022-09-14 01:00:30",8.9,8.93,"2022-09-14 01:08:00",8.88,"2022-09-14 02:00:00",10.81,10.82,"2022-09-14 01:00:30",10.79,"2022-09-14 01:54:00",14.34,14.35,"2022-09-14 01:59:30",14.33,"2022-09-14 01:45:00",11.16,11.17,"2022-09-14 01:32:00",11.15,"2022-09-14 01:02:30",10.67,10.68,"2022-09-14 01:28:00",10.65,"2022-09-14 01:00:30",21.24,21.25,"2022-09-14 01:54:30",21.22,"2022-09-14 01:01:00",0.001125728,0,1.399,93.3,45.24,65,4.9,"2022-09-14 01:17:00",0,"2022-09-14 01:26:00",2.946,90.9,26.69,95,6.7,"2022-09-14 01:24:00",0,"2022-09-14 01:54:30",-0.013,0
"2022-09-14 03:00:00",20125,85.8,"2022-09-14 02:32:30",12.64,0.046,"2022-09-14 03:00:00",0,"2022-09-14 02:00:30",943,19.85,20.15,"2022-09-14 02:54:00",19.59,"2022-09-14 02:36:00",88.8,89.6,"2022-09-14 02:35:30",87.5,"2022-09-14 02:16:30",24.69,24.89,"2022-09-14 02:00:30",24.49,"2022-09-14 02:55:30",25.87,26.11,"2022-09-14 02:03:00",25.68,"2022-09-14 03:00:00",26.56,26.75,"2022-09-14 02:01:00",26.43,"2022-09-14 02:57:00",26.57,26.67,"2022-09-14 02:09:30",26.48,"2022-09-14 02:34:30",26.24,26.36,"2022-09-14 02:56:30",26.09,"2022-09-14 02:22:30",25.81,25.91,"2022-09-14 02:38:30",25.78,"2022-09-14 02:01:00",8.87,8.89,"2022-09-14 02:12:30",8.85,"2022-09-14 02:45:00",10.79,10.81,"2022-09-14 02:03:00",10.78,"2022-09-14 02:41:30",14.34,14.35,"2022-09-14 02:19:30",14.33,"2022-09-14 02:06:30",11.17,11.18,"2022-09-14 02:32:00",11.16,"2022-09-14 02:03:30",10.67,10.68,"2022-09-14 02:05:30",10.65,"2022-09-14 02:20:30",21.25,21.26,"2022-09-14 03:00:00",21.23,"2022-09-14 02:18:30",0.0009576226,0,1.366,96.8,58.97,163,4.4,"2022-09-14 02:44:00",0,"2022-09-14 02:16:00",2.782,101.2,44.02,78,7.6,"2022-09-14 02:36:00",0,"2022-09-14 02:21:00",-0.014,0
"2022-09-14 04:00:00",20126,89.7,"2022-09-14 03:00:30",12.61,0.045,"2022-09-14 03:46:00",0,"2022-09-14 03:00:30",943,20.11,20.32,"2022-09-14 03:44:00",19.91,"2022-09-14 03:06:30",87,89.1,"2022-09-14 03:04:30",84.9,"2022-09-14 03:46:00",24.42,24.51,"2022-09-14 03:11:30",24.29,"2022-09-14 03:48:30",25.6,25.74,"2022-09-14 03:00:30",25.48,"2022-09-14 03:45:00",26.38,26.54,"2022-09-14 03:02:00",26.25,"2022-09-14 03:43:30",26.54,26.62,"2022-09-14 03:04:30",26.38,"2022-09-14 03:44:30",26.21,26.36,"2022-09-14 03:09:30",26.1,"2022-09-14 03:37:00",25.85,25.99,"2022-09-14 03:20:30",25.78,"2022-09-14 03:00:30",8.84,8.86,"2022-09-14 03:00:30",8.83,"2022-09-14 03:46:00",10.77,10.78,"2022-09-14 03:00:30",10.76,"2022-09-14 03:52:30",14.34,14.35,"2022-09-14 03:28:30",14.33,"2022-09-14 03:06:30",11.17,11.18,"2022-09-14 03:56:30",11.16,"2022-09-14 03:05:30",10.67,10.68,"2022-09-14 03:11:00",10.66,"2022-09-14 03:02:30",21.25,21.26,"2022-09-14 03:12:30",21.23,"2022-09-14 03:25:00",0.0003912546,0,1.1,90,45.99,93,3.6,"2022-09-14 03:04:30",0,"2022-09-14 03:15:00",2.383,97.7,25.15,109,5.1,"2022-09-14 03:08:30",0.7,"2022-09-14 03:31:30",-0.015,0
"2022-09-14 05:00:00",20127,85.7,"2022-09-14 05:00:00",12.59,0.047,"2022-09-14 04:02:00",0,"2022-09-14 04:00:30",943,19.94,20.31,"2022-09-14 04:10:00",19.39,"2022-09-14 05:00:00",87.4,89,"2022-09-14 04:37:00",84.5,"2022-09-14 04:03:00",24.27,24.34,"2022-09-14 04:04:00",24.08,"2022-09-14 04:58:30",25.37,25.52,"2022-09-14 04:03:30",25.28,"2022-09-14 04:24:30",26.24,26.33,"2022-09-14 04:01:00",26.08,"2022-09-14 04:59:30",26.4,26.55,"2022-09-14 04:01:00",26.32,"2022-09-14 04:51:00",26.18,26.25,"2022-09-14 04:04:30",26.08,"2022-09-14 05:00:00",25.84,25.96,"2022-09-14 04:06:00",25.78,"2022-09-14 04:05:00",8.83,8.84,"2022-09-14 04:02:00",8.81,"2022-09-14 04:48:00",10.76,10.77,"2022-09-14 04:27:00",10.75,"2022-09-14 04:57:00",14.34,14.35,"2022-09-14 04:38:30",14.33,"2022-09-14 04:21:00",11.17,11.18,"2022-09-14 04:12:00",11.16,"2022-09-14 04:01:30",10.67,10.69,"2022-09-14 04:34:30",10.66,"2022-09-14 04:03:00",21.25,21.26,"2022-09-14 04:37:30",21.23,"2022-09-14 04:08:00",0.0006934394,0,1.023,106.4,42.83,66,3.1,"2022-09-14 04:09:30",0,"2022-09-14 04:37:30",2.096,110.3,27.41,47,4.6,"2022-09-14 04:18:30",0.3,"2022-09-14 04:48:00",-0.016,0
"2022-09-14 06:00:00",20128,84.1,"2022-09-14 05:15:00",12.57,1.831,"2022-09-14 05:00:30",0,"2022-09-14 05:00:30",943,19.21,19.59,"2022-09-14 05:59:00",19.06,"2022-09-14 05:23:00",88.1,88.8,"2022-09-14 05:11:30",87.1,"2022-09-14 05:46:00",23.98,24.18,"2022-09-14 05:01:30",23.83,"2022-09-14 05:59:30",25.17,25.38,"2022-09-14 05:01:00",25.08,"2022-09-14 05:31:30",26.05,26.15,"2022-09-14 05:04:30",25.87,"2022-09-14 05:59:00",26.36,26.42,"2022-09-14 05:03:30",26.23,"2022-09-14 05:59:00",26.17,26.23,"2022-09-14 05:10:00",26.06,"2022-09-14 05:46:00",25.83,25.94,"2022-09-14 05:29:30",25.78,"2022-09-14 05:02:30",8.8,8.82,"2022-09-14 05:00:30",8.78,"2022-09-14 05:54:30",10.75,10.76,"2022-09-14 05:16:30",10.73,"2022-09-14 05:52:30",14.35,14.36,"2022-09-14 05:49:30",14.34,"2022-09-14 05:16:30",11.17,11.18,"2022-09-14 05:11:00",11.16,"2022-09-14 05:35:30",10.67,10.68,"2022-09-14 05:18:30",10.66,"2022-09-14 05:21:00",21.26,21.26,"2022-09-14 05:04:30",21.24,"2022-09-14 05:14:00",0.2696109,0,0.583,112.9,60.52,68,2.1,"2022-09-14 05:48:00",0,"2022-09-14 05:01:00",1.31,112,49,87,3.2,"2022-09-14 05:55:30",0,"2022-09-14 05:20:30",0.003,0.002
"2022-09-14 07:00:00",20129,87.4,"2022-09-14 06:00:30",12.62,12.75,"2022-09-14 06:03:30",0.029,"2022-09-14 06:10:00",944,21.24,22.07,"2022-09-14 06:59:30",19.66,"2022-09-14 06:01:00",81.3,87.2,"2022-09-14 06:00:30",77.33,"2022-09-14 07:00:00",23.7,23.88,"2022-09-14 06:02:00",23.6,"2022-09-14 06:46:00",24.99,25.16,"2022-09-14 06:15:30",24.86,"2022-09-14 06:58:30",25.91,25.96,"2022-09-14 06:00:30",25.89,"2022-09-14 06:54:00",26.22,26.38,"2022-09-14 06:01:00",26.12,"2022-09-14 06:31:30",26.17,26.23,"2022-09-14 06:00:30",26.08,"2022-09-14 06:52:30",25.82,25.91,"2022-09-14 06:15:30",25.78,"2022-09-14 06:01:00",8.78,8.79,"2022-09-14 06:01:00",8.76,"2022-09-14 06:56:00",10.73,10.74,"2022-09-14 06:15:00",10.71,"2022-09-14 06:58:00",14.35,14.36,"2022-09-14 06:01:00",14.33,"2022-09-14 06:55:30",11.17,11.18,"2022-09-14 06:31:00",11.15,"2022-09-14 06:58:30",10.67,10.68,"2022-09-14 06:20:00",10.65,"2022-09-14 06:59:00",21.25,21.27,"2022-09-14 06:07:30",21.23,"2022-09-14 06:59:30",4.278126,0,1.405,83.8,38.76,116,4.9,"2022-09-14 06:43:30",0,"2022-09-14 06:06:30",3.174,83.5,26.11,86,9.1,"2022-09-14 06:55:30",0,"2022-09-14 06:48:30",0.75,0.356
"2022-09-14 08:00:00",20130,81.6,"2022-09-14 07:55:30",12.97,13.57,"2022-09-14 07:29:30",0.099,"2022-09-14 07:09:00",944,22.54,23.11,"2022-09-14 08:00:00",21.84,"2022-09-14 07:11:00",75.66,78.08,"2022-09-14 07:12:00",72.99,"2022-09-14 07:48:00",23.69,23.85,"2022-09-14 07:57:00",23.6,"2022-09-14 07:02:30",24.77,24.95,"2022-09-14 07:06:30",24.68,"2022-09-14 07:33:00",25.77,25.91,"2022-09-14 07:01:00",25.66,"2022-09-14 07:53:30",26.15,26.21,"2022-09-14 07:00:30",25.98,"2022-09-14 07:59:30",26.13,26.23,"2022-09-14 07:21:00",26.02,"2022-09-14 07:47:00",25.79,25.86,"2022-09-14 07:01:00",25.78,"2022-09-14 07:00:30",8.76,8.77,"2022-09-14 07:09:30",8.76,"2022-09-14 07:06:30",10.71,10.73,"2022-09-14 07:10:30",10.69,"2022-09-14 07:54:00",14.3,14.33,"2022-09-14 07:00:30",14.27,"2022-09-14 07:58:30",11.12,11.16,"2022-09-14 07:00:30",11.09,"2022-09-14 07:59:30",10.63,10.65,"2022-09-14 07:03:00",10.6,"2022-09-14 07:51:30",21.21,21.24,"2022-09-14 07:01:30",21.18,"2022-09-14 07:56:30",7.394066,0,1.717,84.9,43.64,137,4.6,"2022-09-14 07:07:00",0,"2022-09-14 07:50:30",3.777,89.9,27.81,171,9.2,"2022-09-14 07:10:30",0.4,"2022-09-14 07:25:30",1.341,1.242
"2022-09-14 09:00:00",20131,63.42,"2022-09-14 09:00:00",13.42,17.73,"2022-09-14 08:35:00",0.182,"2022-09-14 09:00:00",945,24.27,25.72,"2022-09-14 08:56:30",23.18,"2022-09-14 08:02:30",68.95,73.45,"2022-09-14 08:00:30",63.13,"2022-09-14 08:57:30",24.17,24.69,"2022-09-14 09:00:00",23.83,"2022-09-14 08:01:30",24.74,24.82,"2022-09-14 08:30:00",24.67,"2022-09-14 08:44:30",25.64,25.7,"2022-09-14 08:00:30",25.49,"2022-09-14 08:56:30",26,26.11,"2022-09-14 08:05:30",25.93,"2022-09-14 08:34:00",26.02,26.15,"2022-09-14 08:01:30",25.89,"2022-09-14 08:57:30",25.79,25.86,"2022-09-14 08:08:00",25.78,"2022-09-14 08:00:30",8.78,8.81,"2022-09-14 08:55:00",8.76,"2022-09-14 08:01:00",10.67,10.7,"2022-09-14 08:01:30",10.65,"2022-09-14 08:48:30",14.21,14.26,"2022-09-14 08:00:30",14.15,"2022-09-14 08:57:30",11.05,11.1,"2022-09-14 08:01:00",11,"2022-09-14 09:00:00",10.57,10.6,"2022-09-14 08:00:30",10.53,"2022-09-14 08:57:00",21.14,21.18,"2022-09-14 08:01:00",21.09,"2022-09-14 08:59:00",12.24762,0,1.598,104.8,40.16,124,4.5,"2022-09-14 08:43:00",0,"2022-09-14 08:01:30",2.915,107.5,37.58,150,7.3,"2022-09-14 08:44:00",0.5,"2022-09-14 08:38:00",2.325,2.117
"2022-09-14 10:00:00",20132,59.77,"2022-09-14 09:40:00",13.38,17.86,"2022-09-14 09:39:00",0.146,"2022-09-14 09:46:00",944,26.01,26.87,"2022-09-14 09:57:30",25.01,"2022-09-14 09:08:00",62.43,66.17,"2022-09-14 09:08:30",58.48,"2022-09-14 09:45:30",25.35,26.16,"2022-09-14 10:00:00",24.69,"2022-09-14 09:00:30",24.82,25.04,"2022-09-14 09:59:30",24.68,"2022-09-14 09:08:00",25.5,25.55,"2022-09-14 09:00:30",25.45,"2022-09-14 09:51:00",25.99,26.01,"2022-09-14 09:00:30",25.93,"2022-09-14 09:33:00",25.98,26.02,"2022-09-14 09:02:00",25.89,"2022-09-14 09:12:30",25.79,25.85,"2022-09-14 09:06:30",25.76,"2022-09-14 09:27:00",8.84,8.88,"2022-09-14 10:00:00",8.8,"2022-09-14 09:01:00",10.64,10.66,"2022-09-14 09:01:00",10.61,"2022-09-14 09:59:30",14.08,14.15,"2022-09-14 09:01:00",14.02,"2022-09-14 09:59:30",10.94,11,"2022-09-14 09:00:30",10.89,"2022-09-14 09:57:00",10.49,10.54,"2022-09-14 09:01:30",10.45,"2022-09-14 09:57:30",21.05,21.1,"2022-09-14 09:00:30",21,"2022-09-14 09:55:00",15.20423,0,1.66,93.8,35.79,118,5.2,"2022-09-14 09:10:30",0,"2022-09-14 09:00:30",2.894,97.1,26.96,67,7.5,"2022-09-14 09:10:30",0.6,"2022-09-14 09:28:30",2.974,2.848
"2022-09-14 11:00:00",20133,60.75,"2022-09-14 10:02:30",13.38,18.76,"2022-09-14 10:11:00",0.164,"2022-09-14 10:30:30",943,27.57,28.58,"2022-09-14 10:57:30",26.65,"2022-09-14 10:00:30",56.75,59.87,"2022-09-14 10:00:30",53.23,"2022-09-14 10:58:30",27.04,27.89,"2022-09-14 10:59:00",26.16,"2022-09-14 10:01:00",25.26,25.52,"2022-09-14 10:57:30",24.94,"2022-09-14 10:00:30",25.51,25.62,"2022-09-14 10:52:30",25.45,"2022-09-14 10:10:00",25.93,26.01,"2022-09-14 10:02:00",25.8,"2022-09-14 10:53:30",25.95,26.01,"2022-09-14 10:01:30",25.83,"2022-09-14 10:52:00",25.79,25.83,"2022-09-14 10:37:00",25.73,"2022-09-14 10:56:30",8.93,9,"2022-09-14 10:59:00",8.88,"2022-09-14 10:00:30",10.61,10.63,"2022-09-14 10:00:30",10.59,"2022-09-14 10:48:00",13.95,14.02,"2022-09-14 10:00:30",13.88,"2022-09-14 10:59:30",10.83,10.88,"2022-09-14 10:00:30",10.78,"2022-09-14 10:59:00",10.41,10.45,"2022-09-14 10:00:30",10.37,"2022-09-14 10:54:30",20.95,21,"2022-09-14 10:01:00",20.9,"2022-09-14 10:58:00",17.17027,0,1.642,95.8,64.67,89,6.2,"2022-09-14 10:43:00",0,"2022-09-14 10:17:30",2.848,106,56.89,82,6.9,"2022-09-14 10:34:00",0,"2022-09-14 10:32:00",3.449,3.366
"2022-09-14 12:00:00",20134,61.23,"2022-09-14 11:05:30",13.38,19.63,"2022-09-14 11:31:30",0.156,"2022-09-14 11:15:30",942,28.64,29.31,"2022-09-14 11:56:30",27.82,"2022-09-14 11:15:00",52.05,56.36,"2022-09-14 11:16:00",48.2,"2022-09-14 11:46:30",28.96,30.02,"2022-09-14 11:59:00",27.94,"2022-09-14 11:00:30",25.96,26.44,"2022-09-14 11:59:00",25.48,"2022-09-14 11:00:30",25.69,25.83,"2022-09-14 11:57:00",25.53,"2022-09-14 11:06:00",25.85,25.96,"2022-09-14 11:31:30",25.77,"2022-09-14 11:21:30",25.91,26.01,"2022-09-14 11:05:30",25.76,"2022-09-14 11:56:00",25.77,25.83,"2022-09-14 11:15:30",25.69,"2022-09-14 11:37:30",9.04,9.1,"2022-09-14 11:57:30",8.99,"2022-09-14 11:01:30",10.58,10.6,"2022-09-14 11:02:00",10.56,"2022-09-14 11:48:30",13.81,13.89,"2022-09-14 11:00:30",13.73,"2022-09-14 11:58:30",10.72,10.78,"2022-09-14 11:01:00",10.64,"2022-09-14 12:00:00",10.33,10.37,"2022-09-14 11:03:30",10.29,"2022-09-14 11:56:00",20.85,20.9,"2022-09-14 11:02:30",20.79,"2022-09-14 11:58:30",18.77154,0,1.967,102.1,45.56,76,5.9,"2022-09-14 11:57:00",0,"2022-09-14 11:19:30",3.346,97.3,32.79,111,7.9,"2022-09-14 11:08:00",0.3,"2022-09-14 11:53:30",3.798,3.627
"2022-09-14 13:00:00",20135,63.41,"2022-09-14 12:00:30",13.38,19.49,"2022-09-14 12:55:00",0.153,"2022-09-14 12:45:30",941,29.95,30.77,"2022-09-14 13:00:00",29.12,"2022-09-14 12:01:00",47.75,51.85,"2022-09-14 12:02:00",45.65,"2022-09-14 12:53:30",30.97,31.85,"2022-09-14 12:57:00",30.02,"2022-09-14 12:00:30",26.91,27.5,"2022-09-14 12:59:30",26.41,"2022-09-14 12:00:30",25.95,26.15,"2022-09-14 12:59:30",25.74,"2022-09-14 12:01:00",25.92,26.01,"2022-09-14 12:42:30",25.74,"2022-09-14 12:22:30",25.83,25.95,"2022-09-14 12:15:00",25.71,"2022-09-14 12:34:00",25.73,25.81,"2022-09-14 12:09:30",25.63,"2022-09-14 12:27:30",9.14,9.19,"2022-09-14 12:55:00",9.09,"2022-09-14 12:03:00",10.56,10.57,"2022-09-14 12:07:30",10.55,"2022-09-14 12:38:00",13.67,13.75,"2022-09-14 12:00:30",13.61,"2022-09-14 12:57:30",10.59,10.66,"2022-09-14 12:00:30",10.52,"2022-09-14 12:59:30",10.25,10.29,"2022-09-14 12:00:30",10.21,"2022-09-14 12:54:00",20.74,20.8,"2022-09-14 12:01:00",20.68,"2022-09-14 12:59:30",17.70743,0,1.446,102.9,69.19,109,4.2,"2022-09-14 12:10:00",0,"2022-09-14 12:06:00",2.497,100.8,56.14,85,7.1,"2022-09-14 12:01:00",0,"2022-09-14 12:14:00",3.704,3.604
"2022-09-14 14:00:00",20136,65.69,"2022-09-14 13:16:30",13.21,19.58,"2022-09-14 13:08:30",0.002,"2022-09-14 13:58:00",941,30.43,31.04,"2022-09-14 13:12:00",29.73,"2022-09-14 13:59:30",45.59,48.58,"2022-09-14 13:03:30",42.99,"2022-09-14 13:54:30",32.53,33.05,"2022-09-14 13:58:00",31.83,"2022-09-14 13:00:30",27.95,28.5,"2022-09-14 13:59:00",27.48,"2022-09-14 13:04:30",26.36,26.67,"2022-09-14 13:57:30",26.12,"2022-09-14 13:00:30",25.99,26.02,"2022-09-14 13:56:30",25.89,"2022-09-14 13:41:00",25.82,25.91,"2022-09-14 13:03:00",25.74,"2022-09-14 13:19:00",25.67,25.78,"2022-09-14 13:21:30",25.58,"2022-09-14 13:50:00",9.23,9.28,"2022-09-14 14:00:00",9.19,"2022-09-14 13:04:00",10.56,10.57,"2022-09-14 13:11:00",10.55,"2022-09-14 13:22:30",13.55,13.61,"2022-09-14 13:01:00",13.49,"2022-09-14 14:00:00",10.47,10.53,"2022-09-14 13:01:30",10.41,"2022-09-14 13:59:30",10.17,10.21,"2022-09-14 13:00:30",10.13,"2022-09-14 13:58:00",20.65,20.7,"2022-09-14 13:01:00",20.6,"2022-09-14 13:59:00",15.46026,0,1.668,114,60.01,102,5,"2022-09-14 13:47:00",0,"2022-09-14 13:10:30",3.371,110.5,48.59,113,10.2,"2022-09-14 13:36:00",0,"2022-09-14 13:06:30",3.238,3.303
"2022-09-14 15:00:00",20137,67.4,"2022-09-14 14:00:30",13.13,17.5,"2022-09-14 14:05:30",0.002,"2022-09-14 14:01:30",941,29.84,30.33,"2022-09-14 14:12:00",29.44,"2022-09-14 14:57:30",46.44,47.93,"2022-09-14 14:05:30",44.72,"2022-09-14 14:26:00",33.41,33.66,"2022-09-14 14:58:30",33.03,"2022-09-14 14:00:30",28.9,29.29,"2022-09-14 14:56:00",28.46,"2022-09-14 14:01:00",26.83,27.16,"2022-09-14 14:56:30",26.52,"2022-09-14 14:01:30",26.13,26.26,"2022-09-14 14:59:00",25.94,"2022-09-14 14:03:00",25.89,25.99,"2022-09-14 14:46:30",25.77,"2022-09-14 14:21:00",25.63,25.72,"2022-09-14 14:00:30",25.58,"2022-09-14 14:20:30",9.29,9.31,"2022-09-14 14:44:30",9.26,"2022-09-14 14:04:00",10.56,10.58,"2022-09-14 14:45:30",10.55,"2022-09-14 14:01:00",13.45,13.5,"2022-09-14 14:00:30",13.41,"2022-09-14 14:57:00",10.37,10.42,"2022-09-14 14:00:30",10.33,"2022-09-14 14:59:00",10.1,10.13,"2022-09-14 14:01:30",10.07,"2022-09-14 14:53:00",20.57,20.61,"2022-09-14 14:00:30",20.53,"2022-09-14 14:56:00",11.87794,0,1.747,97.5,54.17,231,5.1,"2022-09-14 14:09:30",0,"2022-09-14 14:59:00",3.535,102.5,43.96,211,12.1,"2022-09-14 14:09:30",0,"2022-09-14 14:24:30",2.464,2.745
"2022-09-14 16:00:00",20138,68.93,"2022-09-14 15:00:30",13.34,19.8,"2022-09-14 15:32:00",0.115,"2022-09-14 15:28:00",941,29.47,30.09,"2022-09-14 15:02:00",28.99,"2022-09-14 15:35:00",47.28,49.29,"2022-09-14 15:52:00",44.81,"2022-09-14 15:06:00",33.53,33.66,"2022-09-14 15:01:00",33.28,"2022-09-14 15:59:30",29.61,29.85,"2022-09-14 15:45:00",29.24,"2022-09-14 15:01:30",27.34,27.58,"2022-09-14 15:45:00",27.06,"2022-09-14 15:09:00",26.38,26.56,"2022-09-14 15:58:00",26.17,"2022-09-14 15:01:30",25.97,26.01,"2022-09-14 15:04:30",25.86,"2022-09-14 15:12:00",25.62,25.7,"2022-09-14 15:17:00",25.58,"2022-09-14 15:00:30",9.3,9.31,"2022-09-14 15:06:30",9.28,"2022-09-14 15:54:00",10.59,10.61,"2022-09-14 15:55:30",10.56,"2022-09-14 15:02:30",13.41,13.42,"2022-09-14 15:58:00",13.39,"2022-09-14 15:18:30",10.31,10.33,"2022-09-14 15:00:30",10.3,"2022-09-14 15:59:30",10.07,10.08,"2022-09-14 15:02:00",10.06,"2022-09-14 15:11:00",20.52,20.54,"2022-09-14 15:01:00",20.51,"2022-09-14 15:53:00",7.584254,0,1.539,94.1,48.23,189,4.6,"2022-09-14 15:12:30",0,"2022-09-14 15:54:30",3.252,104.2,37.37,187,7.3,"2022-09-14 15:33:00",0,"2022-09-14 15:42:30",1.571,1.979
"2022-09-14 17:00:00",20139,70.39,"2022-09-14 16:00:30",13.38,18.31,"2022-09-14 17:00:00",0.123,"2022-09-14 16:15:00",941,28.69,29.71,"2022-09-14 16:06:30",27.49,"2022-09-14 17:00:00",48.25,51.62,"2022-09-14 16:58:30",45.24,"2022-09-14 16:07:00",32.81,33.31,"2022-09-14 16:00:30",32.24,"2022-09-14 17:00:00",29.98,30.14,"2022-09-14 16:52:00",29.78,"2022-09-14 16:02:30",27.8,28,"2022-09-14 16:41:30",27.5,"2022-09-14 16:01:00",26.65,26.82,"2022-09-14 16:59:00",26.48,"2022-09-14 16:03:00",26.02,26.2,"2022-09-14 17:00:00",25.91,"2022-09-14 16:21:30",25.69,25.8,"2022-09-14 16:59:00",25.58,"2022-09-14 16:06:30",9.27,9.3,"2022-09-14 16:03:00",9.23,"2022-09-14 16:58:30",10.62,10.63,"2022-09-14 16:52:00",10.6,"2022-09-14 16:13:30",13.42,13.44,"2022-09-14 16:57:30",13.4,"2022-09-14 16:10:00",10.3,10.31,"2022-09-14 16:54:30",10.3,"2022-09-14 16:14:30",10.08,10.09,"2022-09-14 16:38:00",10.07,"2022-09-14 16:02:30",20.51,20.52,"2022-09-14 16:01:00",20.49,"2022-09-14 16:20:00",3.033079,0,1.192,113.3,60.21,23,4,"2022-09-14 16:25:30",0,"2022-09-14 16:24:30",2.247,119.1,38.89,100,4.7,"2022-09-14 16:16:30",0.3,"2022-09-14 16:51:30",0.612,1.087
"2022-09-14 18:00:00",20140,73.03,"2022-09-14 17:00:30",12.92,0.273,"2022-09-14 18:00:00",0,"2022-09-14 17:19:30",942,25.92,27.56,"2022-09-14 17:00:30",24.55,"2022-09-14 17:59:30",57.01,62.87,"2022-09-14 18:00:00",51.28,"2022-09-14 17:00:30",31.75,32.34,"2022-09-14 17:00:30",31.17,"2022-09-14 17:59:30",30.02,30.14,"2022-09-14 17:10:00",29.96,"2022-09-14 17:16:30",28.16,28.37,"2022-09-14 17:52:30",27.92,"2022-09-14 17:01:00",26.88,27.05,"2022-09-14 17:46:00",26.71,"2022-09-14 17:03:00",26.18,26.23,"2022-09-14 17:23:30",26.07,"2022-09-14 17:08:30",25.77,25.85,"2022-09-14 17:25:30",25.63,"2022-09-14 17:03:00",9.21,9.25,"2022-09-14 17:01:00",9.16,"2022-09-14 18:00:00",10.63,10.64,"2022-09-14 17:18:00",10.61,"2022-09-14 17:02:00",13.46,13.48,"2022-09-14 17:46:30",13.43,"2022-09-14 17:02:30",10.33,10.36,"2022-09-14 17:51:00",10.31,"2022-09-14 17:00:30",10.1,10.13,"2022-09-14 17:57:00",10.08,"2022-09-14 17:01:30",20.53,20.55,"2022-09-14 17:51:30",20.51,"2022-09-14 17:01:00",0.1449729,0,0.882,110.7,40.68,121,3.1,"2022-09-14 17:08:00",0,"2022-09-14 17:06:00",2.053,125.7,28.57,121,6.2,"2022-09-14 17:03:00",0.4,"2022-09-14 17:10:00",0.026,0.226
"2022-09-14 19:00:00",20141,80.1,"2022-09-14 18:00:30",12.83,0.044,"2022-09-14 18:54:00",0,"2022-09-14 18:00:30",943,24.05,24.56,"2022-09-14 18:00:30",23.68,"2022-09-14 19:00:00",69.49,75.98,"2022-09-14 19:00:00",62.29,"2022-09-14 18:01:00",30.59,31.22,"2022-09-14 18:00:30",30.05,"2022-09-14 18:57:30",29.84,30.04,"2022-09-14 18:00:30",29.67,"2022-09-14 19:00:00",28.35,28.42,"2022-09-14 18:15:30",28.24,"2022-09-14 18:01:00",27.11,27.23,"2022-09-14 18:31:00",26.93,"2022-09-14 18:02:00",26.28,26.44,"2022-09-14 18:44:00",26.1,"2022-09-14 18:08:30",25.79,25.89,"2022-09-14 18:56:00",25.76,"2022-09-14 18:46:00",9.13,9.18,"2022-09-14 18:01:00",9.1,"2022-09-14 18:55:00",10.62,10.64,"2022-09-14 18:24:30",10.6,"2022-09-14 18:57:00",13.5,13.52,"2022-09-14 18:58:00",13.47,"2022-09-14 18:00:30",10.37,10.39,"2022-09-14 18:55:00",10.36,"2022-09-14 18:00:30",10.14,10.16,"2022-09-14 18:56:00",10.12,"2022-09-14 18:03:00",20.57,20.59,"2022-09-14 18:51:30",20.54,"2022-09-14 18:00:30",0.00124563,0,1.082,113.6,45.16,8,3.9,"2022-09-14 18:55:00",0,"2022-09-14 18:11:30",2.417,141.8,37.79,67,6,"2022-09-14 18:54:00",0.3,"2022-09-14 18:00:30",-0.006,0
"2022-09-14 20:00:00",20142,85.3,"2022-09-14 19:13:00",12.81,0.043,"2022-09-14 19:53:30",0,"2022-09-14 19:00:30",943,23.05,23.58,"2022-09-14 19:00:30",22.59,"2022-09-14 19:59:00",80.8,84.2,"2022-09-14 19:58:30",75.39,"2022-09-14 19:00:30",29.6,30.05,"2022-09-14 19:01:00",29.21,"2022-09-14 19:53:00",29.48,29.69,"2022-09-14 19:08:30",29.25,"2022-09-14 19:58:30",28.36,28.47,"2022-09-14 19:40:00",28.28,"2022-09-14 19:10:00",27.3,27.44,"2022-09-14 19:33:30",27.09,"2022-09-14 19:01:30",26.41,26.59,"2022-09-14 19:58:30",26.27,"2022-09-14 19:00:30",25.85,26.01,"2022-09-14 19:58:30",25.78,"2022-09-14 19:00:30",9.07,9.1,"2022-09-14 19:00:30",9.03,"2022-09-14 19:59:30",10.6,10.62,"2022-09-14 19:00:30",10.58,"2022-09-14 19:50:00",13.53,13.55,"2022-09-14 19:47:30",13.51,"2022-09-14 19:00:30",10.4,10.42,"2022-09-14 19:59:00",10.38,"2022-09-14 19:15:00",10.17,10.18,"2022-09-14 20:00:00",10.15,"2022-09-14 19:00:30",20.6,20.61,"2022-09-14 19:42:30",20.58,"2022-09-14 19:08:30",0.001292676,0,1.758,100.6,32.39,95,5.6,"2022-09-14 19:11:00",0,"2022-09-14 19:30:30",3.571,110.1,18.53,103,7.5,"2022-09-14 19:11:00",1,"2022-09-14 19:57:30",-0.003,0
"2022-09-14 21:00:00",20143,86.2,"2022-09-14 20:00:30",12.79,0.043,"2022-09-14 20:20:00",0,"2022-09-14 20:00:30",944,22.38,22.67,"2022-09-14 20:08:30",22.13,"2022-09-14 20:52:00",85.7,86.9,"2022-09-14 20:40:30",83.5,"2022-09-14 20:00:30",28.82,29.23,"2022-09-14 20:01:30",28.52,"2022-09-14 20:58:30",29.1,29.31,"2022-09-14 20:07:00",28.87,"2022-09-14 20:59:00",28.37,28.44,"2022-09-14 20:15:30",28.28,"2022-09-14 20:05:30",27.39,27.54,"2022-09-14 20:59:00",27.28,"2022-09-14 20:32:30",26.56,26.63,"2022-09-14 20:58:30",26.48,"2022-09-14 20:08:00",25.97,26.04,"2022-09-14 20:28:00",25.86,"2022-09-14 20:01:00",9.01,9.04,"2022-09-14 20:05:00",8.97,"2022-09-14 20:56:30",10.58,10.6,"2022-09-14 20:01:00",10.56,"2022-09-14 20:49:00",13.55,13.56,"2022-09-14 20:45:30",13.54,"2022-09-14 20:01:00",10.43,10.44,"2022-09-14 20:43:00",10.41,"2022-09-14 20:02:00",10.19,10.2,"2022-09-14 20:45:00",10.16,"2022-09-14 20:05:00",20.61,20.63,"2022-09-14 20:55:00",20.59,"2022-09-14 20:05:30",0.001169527,0,1.314,107,39.48,64,4.3,"2022-09-14 20:25:00",0,"2022-09-14 20:45:30",2.946,116,21.84,107,5.5,"2022-09-14 20:47:30",0.6,"2022-09-14 20:13:00",-0.011,0
"2022-09-14 22:00:00",20144,88.7,"2022-09-14 21:45:00",12.78,0.043,"2022-09-14 21:52:30",0,"2022-09-14 21:00:30",944,21.54,22.38,"2022-09-14 21:08:30",20.96,"2022-09-14 22:00:00",89.6,91.9,"2022-09-14 21:59:30",85,"2022-09-14 21:03:30",28.28,28.57,"2022-09-14 21:01:30",27.99,"2022-09-14 21:58:00",28.73,28.93,"2022-09-14 21:06:30",28.5,"2022-09-14 21:58:30",28.33,28.42,"2022-09-14 21:00:30",28.17,"2022-09-14 21:58:30",27.52,27.6,"2022-09-14 21:15:30",27.39,"2022-09-14 21:10:30",26.61,26.79,"2022-09-14 21:43:00",26.5,"2022-09-14 21:03:30",25.99,26.01,"2022-09-14 21:45:00",25.99,"2022-09-14 21:00:30",8.96,8.99,"2022-09-14 21:02:30",8.93,"2022-09-14 21:50:00",10.56,10.58,"2022-09-14 21:01:00",10.54,"2022-09-14 21:50:00",13.56,13.58,"2022-09-14 21:48:30",13.55,"2022-09-14 21:03:30",10.44,10.46,"2022-09-14 21:45:30",10.43,"2022-09-14 21:01:30",10.21,10.22,"2022-09-14 21:55:30",10.19,"2022-09-14 21:02:30",20.64,20.66,"2022-09-14 21:56:30",20.62,"2022-09-14 21:01:30",0.0009926816,0,1.46,99.8,24.73,105,3.9,"2022-09-14 21:52:30",0.4,"2022-09-14 21:07:30",3.17,91.2,19.18,80,5.1,"2022-09-14 21:29:00",1,"2022-09-14 21:31:30",-0.013,0
"2022-09-14 23:00:00",20145,88.7,"2022-09-14 22:02:00",12.77,0.043,"2022-09-14 22:12:30",0,"2022-09-14 22:00:30",944,20.83,20.99,"2022-09-14 22:10:00",20.7,"2022-09-14 22:35:00",92.6,93.4,"2022-09-14 22:49:30",91.3,"2022-09-14 22:01:00",27.85,28.07,"2022-09-14 22:07:30",27.6,"2022-09-14 22:55:00",28.38,28.58,"2022-09-14 22:02:30",28.23,"2022-09-14 22:58:30",28.16,28.33,"2022-09-14 22:02:30",28.05,"2022-09-14 22:57:30",27.54,27.64,"2022-09-14 22:10:00",27.46,"2022-09-14 22:20:30",26.74,26.84,"2022-09-14 22:47:30",26.67,"2022-09-14 22:07:00",26.05,26.19,"2022-09-14 22:44:30",25.99,"2022-09-14 22:01:00",8.92,8.94,"2022-09-14 22:00:30",8.89,"2022-09-14 22:59:00",10.54,10.56,"2022-09-14 22:00:30",10.52,"2022-09-14 23:00:00",13.57,13.58,"2022-09-14 22:17:00",13.56,"2022-09-14 22:12:30",10.46,10.47,"2022-09-14 22:40:00",10.45,"2022-09-14 22:00:30",10.22,10.23,"2022-09-14 22:57:30",10.2,"2022-09-14 22:08:30",20.66,20.67,"2022-09-14 22:46:30",20.65,"2022-09-14 22:00:30",0.001071215,0,1.123,95.3,26.47,92,2.9,"2022-09-14 22:30:30",0,"2022-09-14 22:37:30",2.971,78.11,15.8,103,5.7,"2022-09-14 22:15:30",0.9,"2022-09-14 22:37:00",-0.017,0
"2022-09-15 00:00:00",20146,89.5,"2022-09-14 23:01:30",12.76,0.043,"2022-09-14 23:11:00",0,"2022-09-14 23:00:30",943,20.84,21.09,"2022-09-14 23:38:30",20.63,"2022-09-14 23:05:00",89.5,92.8,"2022-09-14 23:05:00",87,"2022-09-14 23:49:00",27.49,27.72,"2022-09-14 23:14:30",27.21,"2022-09-14 23:56:30",28.07,28.28,"2022-09-14 23:01:00",27.88,"2022-09-14 23:55:00",28,28.19,"2022-09-14 23:00:30",27.88,"2022-09-14 23:38:30",27.53,27.64,"2022-09-14 23:15:30",27.46,"2022-09-14 23:50:00",26.75,26.84,"2022-09-14 23:23:00",26.7,"2022-09-14 23:03:30",26.17,26.27,"2022-09-15 00:00:00",26.06,"2022-09-14 23:11:00",8.88,8.91,"2022-09-14 23:02:30",8.85,"2022-09-14 23:51:30",10.52,10.54,"2022-09-14 23:06:30",10.51,"2022-09-14 23:37:00",13.58,13.59,"2022-09-14 23:22:00",13.57,"2022-09-14 23:10:30",10.47,10.48,"2022-09-14 23:56:00",10.46,"2022-09-14 23:04:00",10.23,10.24,"2022-09-14 23:54:30",10.22,"2022-09-14 23:03:00",20.66,20.68,"2022-09-14 23:49:30",20.64,"2022-09-14 23:01:00",0.0009589942,0,1.127,107.8,25.94,98,2.9,"2022-09-14 23:40:30",0,"2022-09-14 23:48:30",2.412,95.6,25.6,119,5.6,"2022-09-14 23:14:00",0.6,"2022-09-14 23:16:30",-0.016,0
"2022-09-15 01:00:00",20147,89.2,"2022-09-15 00:42:00",12.74,0.043,"2022-09-15 00:11:00",0,"2022-09-15 00:00:30",943,20.92,21.14,"2022-09-15 00:24:00",20.76,"2022-09-15 00:36:30",86.9,87.6,"2022-09-15 00:06:30",86,"2022-09-15 00:48:30",27.15,27.31,"2022-09-15 00:03:00",26.98,"2022-09-15 00:58:00",27.79,27.9,"2022-09-15 00:01:00",27.62,"2022-09-15 00:56:30",27.88,27.98,"2022-09-15 00:01:30",27.71,"2022-09-15 00:41:00",27.47,27.58,"2022-09-15 00:19:30",27.3,"2022-09-15 00:47:00",26.77,26.9,"2022-09-15 00:25:30",26.7,"2022-09-15 00:12:00",26.2,26.24,"2022-09-15 00:38:00",26.14,"2022-09-15 00:09:30",8.84,8.86,"2022-09-15 00:00:30",8.82,"2022-09-15 00:54:30",10.5,10.51,"2022-09-15 00:00:30",10.48,"2022-09-15 00:55:30",13.59,13.6,"2022-09-15 00:52:30",13.58,"2022-09-15 00:11:00",10.48,10.49,"2022-09-15 00:43:30",10.47,"2022-09-15 00:04:30",10.24,10.25,"2022-09-15 00:57:00",10.23,"2022-09-15 00:04:30",20.68,20.69,"2022-09-15 00:54:00",20.66,"2022-09-15 00:06:00",0.0008300888,0,1.049,109.8,37.19,80,2.9,"2022-09-15 00:45:30",0,"2022-09-15 00:02:30",2.087,118.4,26.36,124,4.8,"2022-09-15 00:25:30",0.3,"2022-09-15 00:50:30",-0.016,0
"2022-09-15 02:00:00",20148,89.2,"2022-09-15 01:18:00",12.72,0.044,"2022-09-15 01:11:00",0,"2022-09-15 01:00:30",942,20.65,20.94,"2022-09-15 01:00:30",20.5,"2022-09-15 01:43:00",87.2,88.2,"2022-09-15 01:49:30",86.1,"2022-09-15 01:03:30",26.79,27.01,"2022-09-15 01:01:00",26.64,"2022-09-15 01:56:00",27.51,27.7,"2022-09-15 01:00:30",27.29,"2022-09-15 01:59:30",27.73,27.79,"2022-09-15 01:01:30",27.55,"2022-09-15 01:55:30",27.36,27.44,"2022-09-15 01:35:30",27.28,"2022-09-15 01:51:00",26.8,26.94,"2022-09-15 01:38:30",26.7,"2022-09-15 01:04:00",26.21,26.27,"2022-09-15 01:27:30",26.2,"2022-09-15 01:00:30",8.81,8.83,"2022-09-15 01:00:30",8.78,"2022-09-15 01:57:30",10.48,10.5,"2022-09-15 01:07:00",10.47,"2022-09-15 01:52:00",13.59,13.61,"2022-09-15 01:59:00",13.58,"2022-09-15 01:39:30",10.49,10.5,"2022-09-15 01:26:30",10.48,"2022-09-15 01:03:00",10.25,10.26,"2022-09-15 01:11:00",10.24,"2022-09-15 01:03:00",20.69,20.7,"2022-09-15 01:59:30",20.68,"2022-09-15 01:01:00",0.0008188062,0,1.131,110.9,31.21,108,2.6,"2022-09-15 01:43:00",0,"2022-09-15 01:24:00",2.353,109.2,24.83,116,5,"2022-09-15 01:50:00",0.5,"2022-09-15 01:28:30",-0.015,0
"2022-09-15 03:00:00",20149,88.7,"2022-09-15 02:21:30",12.72,0.044,"2022-09-15 02:45:00",0,"2022-09-15 02:00:30",942,20.25,20.46,"2022-09-15 02:09:30",19.98,"2022-09-15 03:00:00",89.1,90.5,"2022-09-15 02:50:00",87.1,"2022-09-15 02:01:00",26.45,26.7,"2022-09-15 02:02:00",26.28,"2022-09-15 02:43:30",27.25,27.42,"2022-09-15 02:05:00",27.09,"2022-09-15 02:45:00",27.55,27.65,"2022-09-15 02:01:00",27.47,"2022-09-15 02:16:30",27.35,27.42,"2022-09-15 02:25:00",27.28,"2022-09-15 02:04:00",26.82,26.94,"2022-09-15 02:04:30",26.72,"2022-09-15 02:24:00",26.25,26.39,"2022-09-15 03:00:00",26.2,"2022-09-15 02:01:30",8.78,8.8,"2022-09-15 02:10:00",8.76,"2022-09-15 02:57:00",10.47,10.48,"2022-09-15 02:00:30",10.46,"2022-09-15 02:37:30",13.6,13.61,"2022-09-15 02:22:00",13.59,"2022-09-15 02:03:00",10.5,10.5,"2022-09-15 02:11:30",10.49,"2022-09-15 02:13:30",10.25,10.26,"2022-09-15 02:27:30",10.24,"2022-09-15 02:01:00",20.7,20.71,"2022-09-15 02:21:30",20.69,"2022-09-15 02:52:30",0.0008045809,0,0.957,100.8,34.52,98,2.2,"2022-09-15 02:00:30",0,"2022-09-15 02:29:30",1.985,99.6,23.11,57,4.1,"2022-09-15 02:30:30",0.4,"2022-09-15 02:08:30",-0.018,0
"2022-09-15 04:00:00",20150,88.3,"2022-09-15 04:00:00",12.71,0.044,"2022-09-15 03:10:00",0,"2022-09-15 03:00:30",942,20.07,20.19,"2022-09-15 03:23:00",19.98,"2022-09-15 03:04:00",89.8,90.9,"2022-09-15 03:20:00",88.8,"2022-09-15 03:34:00",26.17,26.32,"2022-09-15 03:00:30",25.94,"2022-09-15 04:00:00",27,27.12,"2022-09-15 03:01:30",26.89,"2022-09-15 03:33:00",27.43,27.58,"2022-09-15 03:01:30",27.29,"2022-09-15 03:40:00",27.3,27.41,"2022-09-15 03:16:00",27.16,"2022-09-15 03:58:00",26.79,26.95,"2022-09-15 03:12:30",26.7,"2022-09-15 03:55:30",26.31,26.42,"2022-09-15 03:19:00",26.2,"2022-09-15 03:06:00",8.75,8.76,"2022-09-15 03:00:30",8.73,"2022-09-15 03:50:00",10.45,10.47,"2022-09-15 03:00:30",10.44,"2022-09-15 03:27:30",13.6,13.61,"2022-09-15 03:32:30",13.59,"2022-09-15 03:06:30",10.5,10.51,"2022-09-15 03:33:00",10.49,"2022-09-15 03:28:30",10.26,10.27,"2022-09-15 03:10:30",10.24,"2022-09-15 03:03:30",20.7,20.72,"2022-09-15 03:53:00",20.69,"2022-09-15 03:12:00",0.0008744755,0,1.157,113.9,33.77,126,4.1,"2022-09-15 03:45:00",0,"2022-09-15 03:04:30",2.298,116.1,18.78,108,5,"2022-09-15 03:45:00",0.3,"2022-09-15 03:01:00",-0.016,0
"2022-09-15 05:00:00",20151,88.3,"2022-09-15 04:01:30",12.69,0.044,"2022-09-15 04:11:30",0,"2022-09-15 04:00:30",943,20.08,20.27,"2022-09-15 04:09:00",19.85,"2022-09-15 05:00:00",90.7,92.4,"2022-09-15 04:56:00",89.4,"2022-09-15 04:00:30",25.83,26.01,"2022-09-15 04:01:30",25.67,"2022-09-15 04:55:30",26.76,26.89,"2022-09-15 04:00:30",26.67,"2022-09-15 05:00:00",27.27,27.37,"2022-09-15 04:00:30",27.12,"2022-09-15 04:58:00",27.18,27.31,"2022-09-15 04:05:30",27.09,"2022-09-15 04:29:30",26.76,26.87,"2022-09-15 04:03:00",26.7,"2022-09-15 04:12:30",26.34,26.43,"2022-09-15 04:07:30",26.25,"2022-09-15 04:31:00",8.72,8.74,"2022-09-15 04:00:30",8.71,"2022-09-15 04:39:30",10.44,10.45,"2022-09-15 04:21:00",10.43,"2022-09-15 04:52:30",13.6,13.62,"2022-09-15 04:39:00",13.59,"2022-09-15 04:23:30",10.51,10.51,"2022-09-15 04:07:00",10.5,"2022-09-15 04:11:30",10.26,10.27,"2022-09-15 04:00:30",10.25,"2022-09-15 04:07:30",20.71,20.72,"2022-09-15 04:29:30",20.7,"2022-09-15 04:06:30",0.0008545847,0,1.128,105.6,33.2,94,3,"2022-09-15 04:03:30",0,"2022-09-15 04:52:00",2.388,109.2,23.53,119,4.6,"2022-09-15 04:12:00",0.7,"2022-09-15 04:52:30",-0.017,0
"2022-09-15 06:00:00",20152,89.3,"2022-09-15 05:20:00",12.67,1.718,"2022-09-15 05:00:30",0,"2022-09-15 05:00:30",944,19.78,20,"2022-09-15 05:23:30",19.59,"2022-09-15 05:44:00",94.1,95.8,"2022-09-15 05:54:30",91.7,"2022-09-15 05:02:00",25.59,25.73,"2022-09-15 05:01:30",25.46,"2022-09-15 05:52:30",26.55,26.71,"2022-09-15 05:01:30",26.41,"2022-09-15 05:59:00",27.13,27.19,"2022-09-15 05:08:00",26.99,"2022-09-15 05:56:30",27.16,27.23,"2022-09-15 05:00:30",27.07,"2022-09-15 05:50:00",26.73,26.82,"2022-09-15 05:22:00",26.7,"2022-09-15 05:00:30",26.38,26.45,"2022-09-15 05:38:00",26.27,"2022-09-15 05:39:30",8.7,8.71,"2022-09-15 05:00:30",8.68,"2022-09-15 05:56:00",10.42,10.43,"2022-09-15 05:10:00",10.41,"2022-09-15 05:55:00",13.61,13.62,"2022-09-15 05:59:00",13.6,"2022-09-15 05:30:00",10.5,10.51,"2022-09-15 05:28:30",10.49,"2022-09-15 05:50:30",10.27,10.27,"2022-09-15 05:47:00",10.25,"2022-09-15 05:24:00",20.71,20.73,"2022-09-15 05:43:00",20.7,"2022-09-15 05:00:30",0.192808,0,0.955,101.1,32.73,83,2.6,"2022-09-15 05:38:30",0,"2022-09-15 05:37:00",2.173,95.1,29.35,56,4.8,"2022-09-15 05:34:00",0.6,"2022-09-15 05:56:00",-0.003,0.002
"2022-09-15 07:00:00",20153,90.4,"2022-09-15 06:00:30",12.71,12.85,"2022-09-15 06:02:00",0.002,"2022-09-15 06:48:30",945,20.41,22.02,"2022-09-15 06:59:30",19.83,"2022-09-15 06:06:30",92.8,96.3,"2022-09-15 06:05:30",84.6,"2022-09-15 07:00:00",25.48,25.52,"2022-09-15 06:56:00",25.4,"2022-09-15 06:43:00",26.31,26.49,"2022-09-15 06:01:30",26.26,"2022-09-15 06:56:00",26.96,27.09,"2022-09-15 06:03:00",26.89,"2022-09-15 06:28:30",27.04,27.19,"2022-09-15 06:10:30",26.92,"2022-09-15 06:37:00",26.75,26.82,"2022-09-15 06:25:30",26.69,"2022-09-15 06:42:30",26.38,26.45,"2022-09-15 06:21:30",26.3,"2022-09-15 06:40:00",8.67,8.69,"2022-09-15 06:00:30",8.66,"2022-09-15 06:45:30",10.41,10.43,"2022-09-15 06:00:30",10.39,"2022-09-15 07:00:00",13.61,13.62,"2022-09-15 06:08:00",13.59,"2022-09-15 06:56:30",10.51,10.52,"2022-09-15 06:22:30",10.49,"2022-09-15 06:58:00",10.26,10.27,"2022-09-15 06:04:00",10.24,"2022-09-15 06:53:00",20.71,20.73,"2022-09-15 06:36:30",20.69,"2022-09-15 06:58:00",2.839442,0,1.152,109.7,33.07,79,4.4,"2022-09-15 06:53:00",0,"2022-09-15 06:14:30",2.273,104.1,29.35,88,5.1,"2022-09-15 06:40:00",0.7,"2022-09-15 06:18:00",0.477,0.359
"2022-09-15 08:00:00",20154,92.3,"2022-09-15 08:00:00",13.41,13.6,"2022-09-15 07:01:30",0.236,"2022-09-15 07:59:00",945,22.08,22.72,"2022-09-15 08:00:00",21.81,"2022-09-15 07:49:00",79.21,83.5,"2022-09-15 07:05:00",72.57,"2022-09-15 07:59:00",25.55,25.71,"2022-09-15 07:44:00",25.44,"2022-09-15 07:15:00",26.18,26.31,"2022-09-15 07:02:00",26.09,"2022-09-15 07:29:30",26.8,26.96,"2022-09-15 07:03:30",26.71,"2022-09-15 07:41:00",26.98,27.03,"2022-09-15 07:10:00",26.88,"2022-09-15 07:58:30",26.74,26.84,"2022-09-15 07:20:30",26.63,"2022-09-15 07:51:30",26.37,26.45,"2022-09-15 07:02:00",26.25,"2022-09-15 07:21:30",8.68,8.69,"2022-09-15 07:39:30",8.67,"2022-09-15 07:00:30",10.4,10.41,"2022-09-15 07:08:00",10.39,"2022-09-15 07:40:00",13.58,13.6,"2022-09-15 07:02:00",13.55,"2022-09-15 08:00:00",10.47,10.5,"2022-09-15 07:02:30",10.45,"2022-09-15 07:58:00",10.23,10.25,"2022-09-15 07:00:30",10.2,"2022-09-15 07:59:00",20.68,20.7,"2022-09-15 07:01:00",20.66,"2022-09-15 07:54:30",4.2005,0,1.698,100.4,31.58,122,4.3,"2022-09-15 07:47:30",0.3,"2022-09-15 07:29:00",3.547,91.9,23.42,113,7.6,"2022-09-15 07:41:00",1.1,"2022-09-15 07:27:30",0.743,1.247
"2022-09-15 09:00:00",20155,89.6,"2022-09-15 09:00:00",13.45,18.49,"2022-09-15 08:01:00",0.131,"2022-09-15 08:43:30",945,24.4,25.16,"2022-09-15 08:54:30",22.66,"2022-09-15 08:02:30",62.88,71.74,"2022-09-15 08:00:30",57.48,"2022-09-15 08:59:00",25.93,26.37,"2022-09-15 08:59:30",25.65,"2022-09-15 08:05:30",26.09,26.15,"2022-09-15 08:32:30",26.07,"2022-09-15 08:02:00",26.73,26.75,"2022-09-15 08:01:30",26.67,"2022-09-15 08:55:30",26.85,27.01,"2022-09-15 08:03:00",26.71,"2022-09-15 09:00:00",26.65,26.79,"2022-09-15 08:21:00",26.53,"2022-09-15 08:57:30",26.34,26.43,"2022-09-15 08:31:00",26.25,"2022-09-15 08:59:30",8.69,8.72,"2022-09-15 09:00:00",8.68,"2022-09-15 08:00:30",10.37,10.39,"2022-09-15 08:01:00",10.35,"2022-09-15 08:55:30",13.49,13.56,"2022-09-15 08:00:30",13.42,"2022-09-15 09:00:00",10.4,10.45,"2022-09-15 08:02:30",10.34,"2022-09-15 08:58:30",10.16,10.21,"2022-09-15 08:00:30",10.11,"2022-09-15 08:57:00",20.6,20.67,"2022-09-15 08:01:00",20.54,"2022-09-15 08:59:00",13.66926,0,1.994,98.2,37.27,99,4.9,"2022-09-15 08:32:30",0.3,"2022-09-15 08:56:00",4.329,93.8,23.78,69,8.7,"2022-09-15 08:14:00",0.3,"2022-09-15 08:48:00",2.571,2.136
"2022-09-15 10:00:00",20156,64.68,"2022-09-15 09:58:00",13.41,20.2,"2022-09-15 09:49:30",0.111,"2022-09-15 09:39:30",945,26.01,27.12,"2022-09-15 09:51:30",25.19,"2022-09-15 09:01:00",55.97,58.92,"2022-09-15 09:08:30",52.32,"2022-09-15 09:52:30",27,27.69,"2022-09-15 10:00:00",26.3,"2022-09-15 09:00:30",26.23,26.39,"2022-09-15 09:59:30",26.09,"2022-09-15 09:01:00",26.66,26.75,"2022-09-15 09:01:30",26.54,"2022-09-15 09:47:30",26.78,26.83,"2022-09-15 09:01:30",26.73,"2022-09-15 09:09:30",26.57,26.69,"2022-09-15 09:11:00",26.48,"2022-09-15 09:12:00",26.29,26.4,"2022-09-15 09:00:30",26.2,"2022-09-15 09:45:00",8.74,8.79,"2022-09-15 09:59:30",8.7,"2022-09-15 09:03:30",10.34,10.36,"2022-09-15 09:00:30",10.32,"2022-09-15 09:57:00",13.36,13.42,"2022-09-15 09:03:00",13.3,"2022-09-15 10:00:00",10.28,10.34,"2022-09-15 09:00:30",10.22,"2022-09-15 09:56:30",10.07,10.12,"2022-09-15 09:03:00",10.02,"2022-09-15 09:59:00",20.5,20.55,"2022-09-15 09:00:30",20.44,"2022-09-15 10:00:00",16.41335,0,2.029,97.6,37.3,110,5.2,"2022-09-15 09:01:00",0,"2022-09-15 09:55:00",4.085,92.7,28.98,35,8.8,"2022-09-15 09:41:30",1.2,"2022-09-15 09:29:00",3.177,2.874
"2022-09-15 11:00:00",20157,63.61,"2022-09-15 11:00:00",13.42,19.93,"2022-09-15 10:55:00",0.132,"2022-09-15 10:38:30",944,27.85,28.8,"2022-09-15 10:55:30",26.91,"2022-09-15 10:00:30",51.61,54.89,"2022-09-15 10:06:30",48.32,"2022-09-15 10:58:30",28.56,29.46,"2022-09-15 11:00:00",27.66,"2022-09-15 10:00:30",26.65,26.89,"2022-09-15 10:51:00",26.31,"2022-09-15 10:03:00",26.66,26.75,"2022-09-15 10:11:00",26.54,"2022-09-15 10:29:30",26.79,26.82,"2022-09-15 10:01:30",26.7,"2022-09-15 10:58:30",26.55,26.65,"2022-09-15 10:57:30",26.48,"2022-09-15 10:19:00",26.25,26.35,"2022-09-15 10:21:30",26.2,"2022-09-15 10:05:00",8.83,8.89,"2022-09-15 11:00:00",8.78,"2022-09-15 10:03:30",10.31,10.32,"2022-09-15 10:03:30",10.29,"2022-09-15 10:27:30",13.24,13.3,"2022-09-15 10:00:30",13.18,"2022-09-15 10:57:30",10.16,10.22,"2022-09-15 10:00:30",10.09,"2022-09-15 10:59:00",9.98,10.03,"2022-09-15 10:00:30",9.93,"2022-09-15 10:58:30",20.39,20.45,"2022-09-15 10:01:00",20.32,"2022-09-15 10:56:30",18.21768,0,1.743,100.6,43.72,121,5.2,"2022-09-15 10:05:30",0,"2022-09-15 10:04:30",3.443,91.6,38.35,122,8.9,"2022-09-15 10:11:00",0.3,"2022-09-15 10:17:30",3.667,3.387
"2022-09-15 12:00:00",20158,63.19,"2022-09-15 11:17:30",13.38,19.62,"2022-09-15 11:51:00",0.076,"2022-09-15 11:23:00",943,29.22,30.36,"2022-09-15 11:57:30",28.33,"2022-09-15 11:02:30",47.02,50.5,"2022-09-15 11:03:30",42.86,"2022-09-15 11:57:00",30.56,31.57,"2022-09-15 12:00:00",29.54,"2022-09-15 11:00:30",27.33,27.75,"2022-09-15 11:59:00",26.89,"2022-09-15 11:00:30",26.75,26.9,"2022-09-15 11:55:30",26.65,"2022-09-15 11:44:00",26.78,26.82,"2022-09-15 11:03:30",26.7,"2022-09-15 11:09:00",26.56,26.65,"2022-09-15 11:14:00",26.48,"2022-09-15 11:42:30",26.23,26.3,"2022-09-15 11:06:30",26.2,"2022-09-15 11:09:30",8.94,9,"2022-09-15 12:00:00",8.88,"2022-09-15 11:05:00",10.29,10.31,"2022-09-15 11:02:00",10.28,"2022-09-15 11:37:00",13.12,13.18,"2022-09-15 11:00:30",13.06,"2022-09-15 11:59:30",10.03,10.09,"2022-09-15 11:00:30",9.96,"2022-09-15 12:00:00",9.89,9.94,"2022-09-15 11:00:30",9.84,"2022-09-15 11:58:00",20.27,20.33,"2022-09-15 11:01:30",20.2,"2022-09-15 11:58:00",18.81626,0,1.654,102,51.79,114,4.5,"2022-09-15 11:37:30",0,"2022-09-15 11:03:00",3.102,104,41.24,143,9.1,"2022-09-15 11:43:00",0.4,"2022-09-15 11:35:00",3.875,3.646
"2022-09-15 13:00:00",20159,63.06,"2022-09-15 12:04:00",13.38,19.54,"2022-09-15 12:19:00",0.117,"2022-09-15 12:27:00",942,30.18,30.95,"2022-09-15 12:38:00",29.53,"2022-09-15 12:14:30",43.04,46.55,"2022-09-15 12:11:30",40.21,"2022-09-15 12:38:30",32.44,33.25,"2022-09-15 12:56:00",31.58,"2022-09-15 12:00:30",28.24,28.71,"2022-09-15 12:59:30",27.7,"2022-09-15 12:01:00",27.03,27.17,"2022-09-15 12:52:00",26.89,"2022-09-15 12:02:30",26.78,26.82,"2022-09-15 12:02:00",26.69,"2022-09-15 12:14:30",26.56,26.63,"2022-09-15 12:15:00",26.43,"2022-09-15 12:56:00",26.21,26.29,"2022-09-15 12:34:00",26.2,"2022-09-15 12:00:30",9.04,9.1,"2022-09-15 12:54:00",8.99,"2022-09-15 12:01:30",10.29,10.3,"2022-09-15 12:38:00",10.28,"2022-09-15 12:16:00",13.01,13.07,"2022-09-15 12:00:30",12.96,"2022-09-15 12:58:00",9.91,9.97,"2022-09-15 12:02:00",9.84,"2022-09-15 12:59:30",9.79,9.85,"2022-09-15 12:02:00",9.74,"2022-09-15 12:59:30",20.14,20.21,"2022-09-15 12:00:30",20.08,"2022-09-15 12:57:30",17.88239,0,1.678,118.1,56.08,159,5.7,"2022-09-15 12:22:30",0,"2022-09-15 12:14:30",3.08,110.1,43.96,130,7.1,"2022-09-15 12:01:30",0,"2022-09-15 12:18:00",3.731,3.626
"2022-09-15 14:00:00",20160,65.31,"2022-09-15 13:00:30",13.14,18.1,"2022-09-15 13:57:30",0.002,"2022-09-15 13:45:00",941,30.6,31.14,"2022-09-15 13:33:00",30.06,"2022-09-15 13:47:00",43.51,45.51,"2022-09-15 13:16:00",40.77,"2022-09-15 13:37:00",33.87,34.42,"2022-09-15 13:59:30",33.18,"2022-09-15 13:01:00",29.22,29.71,"2022-09-15 13:54:00",28.7,"2022-09-15 13:01:30",27.41,27.63,"2022-09-15 14:00:00",27.12,"2022-09-15 13:02:00",26.81,27.01,"2022-09-15 13:59:30",26.69,"2022-09-15 13:26:00",26.56,26.65,"2022-09-15 13:03:30",26.5,"2022-09-15 13:34:00",26.21,26.25,"2022-09-15 13:53:00",26.2,"2022-09-15 13:00:30",9.13,9.17,"2022-09-15 14:00:00",9.08,"2022-09-15 13:02:00",10.3,10.31,"2022-09-15 13:48:30",10.28,"2022-09-15 13:02:00",12.91,12.96,"2022-09-15 13:00:30",12.87,"2022-09-15 14:00:00",9.79,9.85,"2022-09-15 13:00:30",9.73,"2022-09-15 13:59:30",9.7,9.75,"2022-09-15 13:01:30",9.66,"2022-09-15 13:58:30",20.03,20.08,"2022-09-15 13:00:30",19.97,"2022-09-15 13:59:30",15.56671,0,1.789,106.9,64.55,314,5.3,"2022-09-15 13:04:30",0,"2022-09-15 13:02:30",3.095,117.9,54.79,244,8.9,"2022-09-15 13:40:30",0,"2022-09-15 13:56:30",3.259,3.31
"2022-09-15 15:00:00",20161,66.59,"2022-09-15 14:26:30",13.35,19.7,"2022-09-15 14:01:00",0.073,"2022-09-15 14:04:00",941,30.37,30.88,"2022-09-15 14:02:00",29.71,"2022-09-15 14:50:30",44.9,47.05,"2022-09-15 14:54:30",42.65,"2022-09-15 14:02:30",34.74,35,"2022-09-15 14:54:30",34.37,"2022-09-15 14:00:30",30.1,30.54,"2022-09-15 14:59:00",29.7,"2022-09-15 14:00:30",27.88,28.21,"2022-09-15 14:55:00",27.56,"2022-09-15 14:00:30",27.01,27.21,"2022-09-15 14:56:00",26.87,"2022-09-15 14:00:30",26.57,26.65,"2022-09-15 14:31:00",26.48,"2022-09-15 14:24:00",26.21,26.26,"2022-09-15 14:32:30",26.2,"2022-09-15 14:00:30",9.18,9.2,"2022-09-15 14:41:30",9.16,"2022-09-15 14:04:00",10.31,10.33,"2022-09-15 14:40:00",10.29,"2022-09-15 14:01:30",12.84,12.87,"2022-09-15 14:00:30",12.8,"2022-09-15 14:58:30",9.68,9.73,"2022-09-15 14:01:00",9.64,"2022-09-15 14:58:30",9.64,9.67,"2022-09-15 14:01:30",9.61,"2022-09-15 15:00:00",19.93,19.98,"2022-09-15 14:02:00",19.89,"2022-09-15 14:57:30",11.96417,0,1.743,112.6,59.64,348,5.1,"2022-09-15 14:07:00",0,"2022-09-15 14:07:30",3.306,110.7,42.38,117,9.1,"2022-09-15 14:07:00",0,"2022-09-15 14:08:30",2.501,2.744
"2022-09-15 16:00:00",20162,67.85,"2022-09-15 15:00:30",13.35,19.76,"2022-09-15 15:50:30",0.104,"2022-09-15 15:22:00",941,29.15,29.84,"2022-09-15 15:02:30",28.66,"2022-09-15 15:22:30",49.01,51.4,"2022-09-15 15:57:00",46.2,"2022-09-15 15:05:00",34.81,35.03,"2022-09-15 15:14:00",34.47,"2022-09-15 16:00:00",30.8,31.07,"2022-09-15 15:57:30",30.49,"2022-09-15 15:01:00",28.36,28.68,"2022-09-15 16:00:00",28.07,"2022-09-15 15:04:00",27.24,27.44,"2022-09-15 15:58:30",27.09,"2022-09-15 15:22:30",26.59,26.74,"2022-09-15 15:58:30",26.48,"2022-09-15 15:01:30",26.21,26.27,"2022-09-15 15:37:30",26.2,"2022-09-15 15:00:30",9.2,9.21,"2022-09-15 15:30:30",9.18,"2022-09-15 15:58:00",10.34,10.36,"2022-09-15 15:57:00",10.31,"2022-09-15 15:04:30",12.81,12.83,"2022-09-15 15:55:00",12.79,"2022-09-15 15:15:30",9.63,9.65,"2022-09-15 15:02:00",9.62,"2022-09-15 15:43:00",9.61,9.62,"2022-09-15 15:42:30",9.6,"2022-09-15 15:08:30",19.88,19.89,"2022-09-15 15:00:30",19.87,"2022-09-15 15:24:00",7.594615,0,1.726,85.5,50.43,132,4.3,"2022-09-15 15:21:00",0,"2022-09-15 15:59:00",3.162,89.4,41.95,152,8.2,"2022-09-15 15:03:30",0,"2022-09-15 15:35:30",1.561,1.973
"2022-09-15 17:00:00",20163,70.47,"2022-09-15 16:00:30",13.38,14.03,"2022-09-15 17:00:00",0.112,"2022-09-15 16:13:30",941,28.06,28.72,"2022-09-15 16:09:30",26.97,"2022-09-15 17:00:00",54.22,59.53,"2022-09-15 17:00:00",50.73,"2022-09-15 16:01:00",33.95,34.47,"2022-09-15 16:00:30",33.39,"2022-09-15 16:58:00",31.2,31.32,"2022-09-15 16:52:30",31.07,"2022-09-15 16:01:00",28.82,28.99,"2022-09-15 16:54:00",28.56,"2022-09-15 16:02:00",27.47,27.59,"2022-09-15 16:58:30",27.3,"2022-09-15 16:04:30",26.74,26.82,"2022-09-15 16:46:00",26.58,"2022-09-15 16:03:30",26.23,26.32,"2022-09-15 16:40:30",26.2,"2022-09-15 16:01:30",9.16,9.2,"2022-09-15 16:02:00",9.13,"2022-09-15 16:54:00",10.37,10.38,"2022-09-15 16:47:30",10.35,"2022-09-15 16:06:30",12.83,12.85,"2022-09-15 16:55:00",12.81,"2022-09-15 16:07:00",9.64,9.65,"2022-09-15 16:57:00",9.62,"2022-09-15 16:29:30",9.61,9.62,"2022-09-15 16:52:00",9.59,"2022-09-15 16:09:00",19.88,19.89,"2022-09-15 16:49:30",19.86,"2022-09-15 16:10:30",3.026307,0,1.508,104.8,44.58,117,4.9,"2022-09-15 16:37:30",0,"2022-09-15 16:14:00",3.032,108,28.76,108,7.6,"2022-09-15 16:55:00",0.4,"2022-09-15 16:05:30",0.608,1.076
"2022-09-15 18:00:00",20164,74.34,"2022-09-15 17:01:30",12.91,0.269,"2022-09-15 18:00:00",0,"2022-09-15 17:21:00",942,25.68,26.97,"2022-09-15 17:02:00",24.37,"2022-09-15 18:00:00",66.13,73.64,"2022-09-15 17:59:30",59.17,"2022-09-15 17:02:00",32.88,33.46,"2022-09-15 17:05:00",32.22,"2022-09-15 18:00:00",31.19,31.32,"2022-09-15 17:11:30",31.07,"2022-09-15 17:59:30",29.14,29.28,"2022-09-15 17:54:30",28.9,"2022-09-15 17:00:30",27.73,27.92,"2022-09-15 18:00:00",27.52,"2022-09-15 17:03:00",26.88,27.05,"2022-09-15 17:53:30",26.7,"2022-09-15 17:03:00",26.35,26.45,"2022-09-15 17:52:30",26.2,"2022-09-15 17:04:30",9.09,9.14,"2022-09-15 17:00:30",9.05,"2022-09-15 17:57:00",10.38,10.38,"2022-09-15 17:05:30",10.37,"2022-09-15 17:02:30",12.87,12.9,"2022-09-15 17:57:00",12.84,"2022-09-15 17:01:30",9.67,9.69,"2022-09-15 17:56:00",9.65,"2022-09-15 17:00:30",9.64,9.66,"2022-09-15 17:57:30",9.62,"2022-09-15 17:01:00",19.9,19.92,"2022-09-15 17:55:30",19.87,"2022-09-15 17:04:30",0.1341699,0,0.864,114.3,89.9,180,2.8,"2022-09-15 17:31:00",0,"2022-09-15 17:00:30",1.892,132.5,63.45,202,5.1,"2022-09-15 17:14:00",0,"2022-09-15 17:19:30",0.022,0.22
"2022-09-15 19:00:00",20165,80.9,"2022-09-15 18:00:30",12.83,0.044,"2022-09-15 18:58:00",0,"2022-09-15 18:00:30",943,23.47,24.23,"2022-09-15 18:00:30",22.72,"2022-09-15 19:00:00",78.45,82.6,"2022-09-15 18:59:30",72.9,"2022-09-15 18:01:30",31.75,32.28,"2022-09-15 18:01:00",31.22,"2022-09-15 18:56:00",30.94,31.14,"2022-09-15 18:00:30",30.77,"2022-09-15 18:48:30",29.33,29.42,"2022-09-15 18:28:00",29.19,"2022-09-15 18:04:00",27.95,28.06,"2022-09-15 18:57:30",27.81,"2022-09-15 18:00:30",26.98,27.09,"2022-09-15 18:57:30",26.91,"2022-09-15 18:06:00",26.41,26.5,"2022-09-15 18:28:00",26.38,"2022-09-15 18:00:30",9.01,9.06,"2022-09-15 18:00:30",8.97,"2022-09-15 18:58:30",10.37,10.38,"2022-09-15 18:03:30",10.36,"2022-09-15 18:34:00",12.9,12.93,"2022-09-15 18:58:30",12.88,"2022-09-15 18:07:30",9.71,9.73,"2022-09-15 18:56:00",9.68,"2022-09-15 18:01:30",9.68,9.7,"2022-09-15 18:55:00",9.65,"2022-09-15 18:03:00",19.94,19.96,"2022-09-15 18:56:00",19.91,"2022-09-15 18:02:00",0.001184913,0,0.88,145.8,71.03,140,2.6,"2022-09-15 18:18:30",0,"2022-09-15 18:05:00",1.875,158.4,49.41,118,5,"2022-09-15 18:29:30",0,"2022-09-15 18:08:30",-0.013,0
"2022-09-15 20:00:00",20166,84.6,"2022-09-15 19:00:30",12.8,0.043,"2022-09-15 19:28:00",0,"2022-09-15 19:00:30",943,22.23,22.87,"2022-09-15 19:00:30",21.87,"2022-09-15 19:59:30",84.2,85.7,"2022-09-15 19:50:00",82,"2022-09-15 19:01:00",30.77,31.24,"2022-09-15 19:00:30",30.3,"2022-09-15 20:00:00",30.54,30.77,"2022-09-15 19:00:30",30.36,"2022-09-15 19:50:00",29.35,29.42,"2022-09-15 19:45:00",29.3,"2022-09-15 19:00:30",28.13,28.23,"2022-09-15 19:23:30",27.94,"2022-09-15 19:00:30",27.14,27.26,"2022-09-15 19:36:00",27,"2022-09-15 19:00:30",26.42,26.53,"2022-09-15 19:55:00",26.4,"2022-09-15 19:00:30",8.94,8.97,"2022-09-15 19:01:00",8.91,"2022-09-15 19:59:00",10.35,10.37,"2022-09-15 19:12:00",10.34,"2022-09-15 19:42:30",12.93,12.95,"2022-09-15 19:54:30",12.92,"2022-09-15 19:01:30",9.74,9.76,"2022-09-15 19:57:30",9.72,"2022-09-15 19:08:00",9.71,9.73,"2022-09-15 19:58:00",9.69,"2022-09-15 19:05:00",19.98,20.01,"2022-09-15 20:00:00",19.95,"2022-09-15 19:00:30",0.001249549,0,0.855,136.6,71.71,177,2.8,"2022-09-15 19:08:30",0,"2022-09-15 19:00:30",1.647,120.2,62,199,6,"2022-09-15 19:08:30",0,"2022-09-15 19:15:30",-0.016,0
"2022-09-15 21:00:00",20167,88.1,"2022-09-15 20:59:30",12.78,0.043,"2022-09-15 20:37:00",0,"2022-09-15 20:00:30",944,21.46,21.79,"2022-09-15 20:09:30",21.09,"2022-09-15 20:58:30",86.1,87.5,"2022-09-15 20:54:30",84.5,"2022-09-15 20:02:00",30,30.4,"2022-09-15 20:00:30",29.62,"2022-09-15 20:59:00",30.13,30.38,"2022-09-15 20:00:30",29.94,"2022-09-15 20:50:30",29.34,29.44,"2022-09-15 20:33:30",29.22,"2022-09-15 21:00:00",28.24,28.38,"2022-09-15 20:53:30",28.09,"2022-09-15 20:09:00",27.25,27.39,"2022-09-15 20:51:00",27.12,"2022-09-15 20:04:00",26.52,26.63,"2022-09-15 20:41:30",26.4,"2022-09-15 20:01:00",8.88,8.93,"2022-09-15 20:01:00",8.85,"2022-09-15 20:51:30",10.33,10.35,"2022-09-15 20:06:30",10.31,"2022-09-15 20:56:00",12.95,12.96,"2022-09-15 20:56:30",12.93,"2022-09-15 20:02:30",9.76,9.78,"2022-09-15 20:55:00",9.75,"2022-09-15 20:02:00",9.73,9.74,"2022-09-15 20:32:00",9.72,"2022-09-15 20:07:00",20,20.02,"2022-09-15 20:41:00",19.98,"2022-09-15 20:00:30",0.001097662,0,1.498,84.4,48.69,107,3.7,"2022-09-15 20:46:30",0,"2022-09-15 20:02:30",3.012,96,33.96,95,6,"2022-09-15 20:35:30",0.4,"2022-09-15 20:01:30",-0.01,0
"2022-09-15 22:00:00",20168,86.7,"2022-09-15 21:41:30",12.78,0.042,"2022-09-15 21:30:30",0,"2022-09-15 21:00:30",944,20.79,21.11,"2022-09-15 21:15:30",20.43,"2022-09-15 22:00:00",87.3,88,"2022-09-15 21:50:30",86.3,"2022-09-15 21:02:30",29.32,29.63,"2022-09-15 21:02:00",29.01,"2022-09-15 21:53:30",29.73,29.95,"2022-09-15 21:00:30",29.52,"2022-09-15 22:00:00",29.19,29.34,"2022-09-15 21:06:00",29.09,"2022-09-15 21:23:30",28.33,28.41,"2022-09-15 21:52:30",28.27,"2022-09-15 21:31:00",27.34,27.39,"2022-09-15 21:01:00",27.3,"2022-09-15 21:06:30",26.62,26.66,"2022-09-15 21:09:30",26.56,"2022-09-15 21:01:00",8.83,8.86,"2022-09-15 21:00:30",8.8,"2022-09-15 21:59:30",10.3,10.32,"2022-09-15 21:08:00",10.28,"2022-09-15 21:56:00",12.96,12.97,"2022-09-15 21:14:00",12.95,"2022-09-15 21:02:30",9.78,9.79,"2022-09-15 21:59:30",9.76,"2022-09-15 21:12:00",9.75,9.76,"2022-09-15 22:00:00",9.73,"2022-09-15 21:01:00",20.02,20.04,"2022-09-15 21:44:30",20.01,"2022-09-15 21:04:30",0.001147679,0,1.512,85,40.44,114,4.9,"2022-09-15 21:28:00",0,"2022-09-15 21:34:00",3.336,86.7,23.53,67,7.3,"2022-09-15 21:38:00",0,"2022-09-15 21:53:00",-0.011,0
"2022-09-15 23:00:00",20169,88.1,"2022-09-15 22:00:30",12.77,0.042,"2022-09-15 22:30:30",0,"2022-09-15 22:00:30",944,20.33,20.62,"2022-09-15 22:08:00",20.04,"2022-09-15 23:00:00",87.9,88.5,"2022-09-15 22:19:30",86.9,"2022-09-15 22:31:00",28.71,29.04,"2022-09-15 22:04:30",28.39,"2022-09-15 22:59:30",29.34,29.57,"2022-09-15 22:00:30",29.15,"2022-09-15 22:56:00",29.09,29.23,"2022-09-15 22:00:30",28.9,"2022-09-15 22:59:30",28.35,28.41,"2022-09-15 22:38:30",28.29,"2022-09-15 22:09:00",27.37,27.51,"2022-09-15 22:57:30",27.33,"2022-09-15 22:00:30",26.65,26.76,"2022-09-15 22:53:00",26.61,"2022-09-15 22:00:30",8.78,8.81,"2022-09-15 22:00:30",8.76,"2022-09-15 22:47:30",10.28,10.3,"2022-09-15 22:04:30",10.26,"2022-09-15 22:53:00",12.97,12.99,"2022-09-15 22:54:00",12.96,"2022-09-15 22:16:00",9.8,9.8,"2022-09-15 22:28:30",9.78,"2022-09-15 22:05:00",9.77,9.78,"2022-09-15 22:42:00",9.76,"2022-09-15 22:00:30",20.05,20.07,"2022-09-15 22:53:30",20.03,"2022-09-15 22:04:30",0.001114563,0,1.53,80.6,38.95,84,3.5,"2022-09-15 22:14:30",0,"2022-09-15 22:10:00",3.452,78.97,26.88,107,7.2,"2022-09-15 22:25:30",0.3,"2022-09-15 22:11:30",-0.012,0
"2022-09-16 00:00:00",20170,88.3,"2022-09-15 23:25:30",12.76,0.043,"2022-09-15 23:15:00",0,"2022-09-15 23:00:30",943,19.83,20.12,"2022-09-15 23:00:30",19.59,"2022-09-15 23:58:30",88.5,89.5,"2022-09-15 23:35:00",87.2,"2022-09-15 23:00:30",28.19,28.45,"2022-09-15 23:00:30",27.91,"2022-09-15 23:59:00",28.97,29.21,"2022-09-15 23:03:00",28.79,"2022-09-15 23:47:30",28.91,29.02,"2022-09-15 23:04:00",28.74,"2022-09-15 23:53:30",28.34,28.43,"2022-09-15 23:17:00",28.24,"2022-09-15 23:56:30",27.5,27.58,"2022-09-15 23:38:30",27.36,"2022-09-15 23:03:30",26.77,26.86,"2022-09-15 23:17:00",26.61,"2022-09-15 23:05:30",8.74,8.76,"2022-09-15 23:00:30",8.71,"2022-09-16 00:00:00",10.25,10.28,"2022-09-15 23:05:00",10.23,"2022-09-15 23:58:00",12.98,12.99,"2022-09-15 23:43:00",12.97,"2022-09-15 23:12:30",9.81,9.82,"2022-09-15 23:37:00",9.8,"2022-09-15 23:01:00",9.77,9.78,"2022-09-15 23:33:30",9.76,"2022-09-15 23:01:00",20.06,20.07,"2022-09-15 23:05:30",20.04,"2022-09-15 23:23:00",0.001107959,0,1.699,75.69,47,171,4.5,"2022-09-15 23:28:30",0,"2022-09-15 23:19:30",3.721,76.88,24.65,64,8.1,"2022-09-15 23:15:30",0.4,"2022-09-15 23:24:00",-0.011,0
"2022-09-16 01:00:00",20171,87.4,"2022-09-16 00:42:30",12.75,0.042,"2022-09-16 00:53:30",0,"2022-09-16 00:00:30",943,19.44,19.67,"2022-09-16 00:15:30",19.26,"2022-09-16 00:58:30",89.5,90.7,"2022-09-16 00:49:30",87.8,"2022-09-16 00:04:00",27.69,27.99,"2022-09-16 00:04:00",27.38,"2022-09-16 00:58:00",28.64,28.9,"2022-09-16 00:04:00",28.43,"2022-09-16 00:49:00",28.74,28.84,"2022-09-16 00:02:30",28.51,"2022-09-16 00:55:30",28.26,28.4,"2022-09-16 00:17:30",28.12,"2022-09-16 00:58:30",27.54,27.62,"2022-09-16 00:04:30",27.46,"2022-09-16 00:03:30",26.82,26.86,"2022-09-16 00:22:00",26.76,"2022-09-16 00:07:00",8.69,8.72,"2022-09-16 00:03:00",8.66,"2022-09-16 00:59:30",10.23,10.26,"2022-09-16 00:12:00",10.21,"2022-09-16 00:38:00",12.98,12.99,"2022-09-16 00:55:00",12.97,"2022-09-16 00:19:30",9.82,9.84,"2022-09-16 00:59:30",9.81,"2022-09-16 00:00:30",9.78,9.8,"2022-09-16 00:40:00",9.77,"2022-09-16 00:02:00",20.07,20.09,"2022-09-16 00:50:30",20.06,"2022-09-16 00:02:00",0.001150955,0,1.891,73.12,44.81,78,5.1,"2022-09-16 00:53:30",0,"2022-09-16 00:03:30",4.14,81.8,26.49,54,7.7,"2022-09-16 00:53:30",0.6,"2022-09-16 00:30:00",-0.011,0
"2022-09-16 02:00:00",20172,86.2,"2022-09-16 01:33:30",12.73,0.042,"2022-09-16 01:12:00",0,"2022-09-16 01:00:30",942,19.08,19.42,"2022-09-16 01:08:30",18.91,"2022-09-16 01:55:00",90.2,90.9,"2022-09-16 01:34:30",89,"2022-09-16 02:00:00",27.22,27.5,"2022-09-16 01:03:30",26.98,"2022-09-16 01:59:30",28.3,28.5,"2022-09-16 01:00:30",28.09,"2022-09-16 01:56:30",28.54,28.65,"2022-09-16 01:09:00",28.36,"2022-09-16 01:50:00",28.15,28.26,"2022-09-16 01:10:30",28.09,"2022-09-16 01:06:30",27.55,27.6,"2022-09-16 01:21:00",27.49,"2022-09-16 01:09:30",26.82,26.87,"2022-09-16 01:45:00",26.8,"2022-09-16 01:15:30",8.64,8.68,"2022-09-16 01:00:30",8.61,"2022-09-16 01:54:00",10.21,10.22,"2022-09-16 01:01:30",10.19,"2022-09-16 01:54:00",12.99,13,"2022-09-16 01:02:30",12.98,"2022-09-16 01:33:30",9.83,9.84,"2022-09-16 01:08:30",9.83,"2022-09-16 01:04:00",9.79,9.8,"2022-09-16 01:45:00",9.78,"2022-09-16 01:02:30",20.09,20.11,"2022-09-16 01:54:30",20.08,"2022-09-16 01:00:30",0.001229848,0,1.522,74.11,34.21,79,3.9,"2022-09-16 01:18:00",0,"2022-09-16 01:09:00",3.953,78.18,19.22,64,7.8,"2022-09-16 01:10:00",0.9,"2022-09-16 01:45:00",-0.014,0
"2022-09-16 03:00:00",20173,85.5,"2022-09-16 02:59:30",12.7,0.043,"2022-09-16 02:20:30",0,"2022-09-16 02:00:30",942,19.03,19.31,"2022-09-16 02:23:00",18.67,"2022-09-16 02:59:30",89,89.9,"2022-09-16 02:54:00",87.8,"2022-09-16 02:16:30",26.74,27.03,"2022-09-16 02:01:00",26.46,"2022-09-16 03:00:00",27.96,28.1,"2022-09-16 02:00:30",27.76,"2022-09-16 02:57:30",28.34,28.45,"2022-09-16 02:01:30",28.23,"2022-09-16 02:59:30",28.1,28.19,"2022-09-16 02:06:30",27.94,"2022-09-16 02:56:30",27.54,27.58,"2022-09-16 02:07:00",27.49,"2022-09-16 02:21:30",26.83,26.92,"2022-09-16 02:40:30",26.8,"2022-09-16 02:27:00",8.6,8.63,"2022-09-16 02:02:30",8.58,"2022-09-16 02:47:00",10.18,10.2,"2022-09-16 02:01:00",10.16,"2022-09-16 02:54:30",12.99,13,"2022-09-16 02:00:30",12.98,"2022-09-16 02:52:30",9.84,9.85,"2022-09-16 02:56:00",9.83,"2022-09-16 02:09:30",9.8,9.81,"2022-09-16 02:57:00",9.79,"2022-09-16 02:04:00",20.11,20.12,"2022-09-16 02:50:30",20.1,"2022-09-16 02:04:00",0.001169115,0,1.424,77.33,35.97,94,3.3,"2022-09-16 02:32:30",0,"2022-09-16 02:19:00",3.353,76.91,22.29,114,6.2,"2022-09-16 02:27:30",0.8,"2022-09-16 02:43:00",-0.014,0
"2022-09-16 04:00:00",20174,85.4,"2022-09-16 03:04:00",12.69,0.044,"2022-09-16 03:48:00",0,"2022-09-16 03:00:30",942,18.77,19.04,"2022-09-16 03:23:00",18.61,"2022-09-16 03:51:30",89.2,90.5,"2022-09-16 03:38:00",87.6,"2022-09-16 03:56:00",26.28,26.53,"2022-09-16 03:04:30",26.02,"2022-09-16 04:00:00",27.6,27.78,"2022-09-16 03:03:30",27.47,"2022-09-16 03:58:30",28.16,28.35,"2022-09-16 03:01:00",27.96,"2022-09-16 03:56:00",27.96,28.11,"2022-09-16 03:00:30",27.89,"2022-09-16 03:23:30",27.52,27.6,"2022-09-16 03:39:30",27.4,"2022-09-16 03:59:30",26.83,26.89,"2022-09-16 03:50:00",26.82,"2022-09-16 03:00:30",8.56,8.59,"2022-09-16 03:00:30",8.53,"2022-09-16 03:58:30",10.16,10.18,"2022-09-16 03:03:00",10.14,"2022-09-16 03:58:30",12.99,13,"2022-09-16 03:58:00",12.98,"2022-09-16 03:03:30",9.85,9.86,"2022-09-16 03:10:00",9.84,"2022-09-16 03:08:00",9.81,9.82,"2022-09-16 03:32:00",9.8,"2022-09-16 03:08:00",20.13,20.14,"2022-09-16 03:46:30",20.11,"2022-09-16 03:03:30",0.001288128,0,1.733,74.46,32.09,142,5.7,"2022-09-16 03:20:00",0,"2022-09-16 03:37:00",3.678,89,24.37,144,8.3,"2022-09-16 03:20:00",0.9,"2022-09-16 03:51:30",-0.012,0
"2022-09-16 05:00:00",20175,86.4,"2022-09-16 04:28:00",12.66,0.043,"2022-09-16 04:06:30",0,"2022-09-16 04:00:30",943,19.03,19.37,"2022-09-16 04:53:00",18.87,"2022-09-16 04:16:00",87.2,88.4,"2022-09-16 04:07:00",85.7,"2022-09-16 04:47:00",25.83,26.09,"2022-09-16 04:01:30",25.55,"2022-09-16 04:58:00",27.28,27.5,"2022-09-16 04:00:30",27.07,"2022-09-16 04:54:00",27.95,28.06,"2022-09-16 04:04:00",27.76,"2022-09-16 04:59:00",27.92,28.03,"2022-09-16 04:16:00",27.79,"2022-09-16 04:51:30",27.45,27.58,"2022-09-16 04:10:00",27.33,"2022-09-16 04:20:30",26.84,26.94,"2022-09-16 04:54:00",26.82,"2022-09-16 04:00:30",8.52,8.54,"2022-09-16 04:04:30",8.49,"2022-09-16 04:55:30",10.14,10.15,"2022-09-16 04:04:00",10.12,"2022-09-16 04:44:30",12.99,13,"2022-09-16 04:00:30",12.98,"2022-09-16 04:41:30",9.85,9.87,"2022-09-16 04:58:30",9.84,"2022-09-16 04:05:30",9.82,9.83,"2022-09-16 04:44:00",9.81,"2022-09-16 04:02:30",20.13,20.14,"2022-09-16 04:22:00",20.12,"2022-09-16 04:30:00",0.00134941,0,1.727,96.1,43,53,4.4,"2022-09-16 04:50:30",0,"2022-09-16 04:03:30",4.091,91.2,24.16,100,8.1,"2022-09-16 04:14:00",0.8,"2022-09-16 04:30:00",-0.01,0
"2022-09-16 06:00:00",20176,86.8,"2022-09-16 05:01:00",12.65,1.947,"2022-09-16 05:01:00",0,"2022-09-16 05:00:30",944,19.05,19.21,"2022-09-16 05:53:30",18.93,"2022-09-16 05:49:00",88.7,90.5,"2022-09-16 05:50:00",86.1,"2022-09-16 05:00:30",25.42,25.66,"2022-09-16 05:00:30",25.28,"2022-09-16 05:59:30",26.94,27.09,"2022-09-16 05:00:30",26.72,"2022-09-16 05:59:00",27.72,27.84,"2022-09-16 05:06:00",27.5,"2022-09-16 05:56:00",27.77,27.9,"2022-09-16 05:01:00",27.69,"2022-09-16 05:46:00",27.36,27.48,"2022-09-16 05:48:00",27.33,"2022-09-16 05:07:00",26.85,26.95,"2022-09-16 05:46:00",26.82,"2022-09-16 05:02:00",8.48,8.51,"2022-09-16 05:00:30",8.46,"2022-09-16 05:59:30",10.12,10.13,"2022-09-16 05:18:00",10.1,"2022-09-16 05:48:30",12.99,13,"2022-09-16 05:08:00",12.98,"2022-09-16 05:38:30",9.86,9.86,"2022-09-16 05:06:00",9.85,"2022-09-16 05:01:30",9.82,9.83,"2022-09-16 05:09:30",9.8,"2022-09-16 05:06:00",20.14,20.15,"2022-09-16 05:02:00",20.12,"2022-09-16 05:07:30",0.4208863,0,2.072,85.9,42.08,94,5.3,"2022-09-16 05:50:00",0.3,"2022-09-16 05:12:00",4.254,97.5,21.41,92,8.9,"2022-09-16 05:06:00",0.7,"2022-09-16 05:07:30",0.021,0.002
"2022-09-16 07:00:00",20177,90.6,"2022-09-16 06:00:30",12.83,12.96,"2022-09-16 06:03:30",0.002,"2022-09-16 06:13:30",944,19.51,20.11,"2022-09-16 07:00:00",19.19,"2022-09-16 06:01:00",87.7,89.8,"2022-09-16 06:21:00",82.8,"2022-09-16 07:00:00",25.15,25.3,"2022-09-16 06:02:00",25.08,"2022-09-16 06:36:30",26.63,26.77,"2022-09-16 06:02:00",26.49,"2022-09-16 06:42:30",27.52,27.59,"2022-09-16 06:02:30",27.34,"2022-09-16 07:00:00",27.65,27.78,"2022-09-16 06:04:30",27.48,"2022-09-16 06:55:00",27.34,27.4,"2022-09-16 06:13:30",27.33,"2022-09-16 06:03:00",26.84,26.94,"2022-09-16 06:22:30",26.82,"2022-09-16 06:01:30",8.46,8.47,"2022-09-16 06:00:30",8.45,"2022-09-16 06:53:30",10.09,10.11,"2022-09-16 06:01:00",10.08,"2022-09-16 06:34:00",12.98,13,"2022-09-16 06:00:30",12.97,"2022-09-16 06:49:30",9.85,9.86,"2022-09-16 06:26:00",9.84,"2022-09-16 06:13:30",9.81,9.82,"2022-09-16 06:00:30",9.8,"2022-09-16 06:50:00",20.14,20.15,"2022-09-16 06:01:00",20.12,"2022-09-16 06:04:30",2.030791,0,2.267,78.1,36.75,82,5.4,"2022-09-16 06:15:30",0,"2022-09-16 06:00:30",4.72,87.6,24.37,101,11.4,"2022-09-16 06:53:00",0.7,"2022-09-16 06:32:30",0.314,0.367
"2022-09-16 08:00:00",20178,91.6,"2022-09-16 08:00:00",13.27,14.48,"2022-09-16 07:06:00",0.209,"2022-09-16 07:05:30",945,21.2,22.33,"2022-09-16 08:00:00",20.11,"2022-09-16 07:01:30",75.37,83.1,"2022-09-16 07:04:30",69.67,"2022-09-16 07:58:30",25.12,25.3,"2022-09-16 07:59:30",25.06,"2022-09-16 07:04:30",26.36,26.49,"2022-09-16 07:01:00",26.27,"2022-09-16 07:36:00",27.32,27.43,"2022-09-16 07:01:00",27.18,"2022-09-16 07:55:30",27.54,27.64,"2022-09-16 07:49:00",27.45,"2022-09-16 07:47:30",27.34,27.41,"2022-09-16 07:00:30",27.24,"2022-09-16 07:55:00",26.83,26.87,"2022-09-16 07:10:00",26.82,"2022-09-16 07:01:00",8.44,8.45,"2022-09-16 07:50:00",8.43,"2022-09-16 07:55:30",10.07,10.09,"2022-09-16 07:17:00",10.06,"2022-09-16 07:59:30",12.96,12.99,"2022-09-16 07:01:00",12.93,"2022-09-16 07:59:00",9.82,9.85,"2022-09-16 07:01:00",9.78,"2022-09-16 07:57:00",9.78,9.81,"2022-09-16 07:01:00",9.74,"2022-09-16 07:57:30",20.1,20.13,"2022-09-16 07:00:30",20.06,"2022-09-16 08:00:00",7.574766,0,2.341,83.7,46.84,143,6.1,"2022-09-16 07:26:30",0,"2022-09-16 07:54:00",4.549,99.3,25.46,95,8.7,"2022-09-16 07:42:30",0,"2022-09-16 07:21:00",1.308,1.263
"2022-09-16 09:00:00",20179,68.19,"2022-09-16 08:57:00",13.45,18.75,"2022-09-16 08:52:00",0.138,"2022-09-16 08:44:30",945,23.64,24.55,"2022-09-16 08:53:00",22.4,"2022-09-16 08:08:00",64.77,69.72,"2022-09-16 08:09:30",61.98,"2022-09-16 08:32:00",25.62,26.11,"2022-09-16 08:57:30",25.25,"2022-09-16 08:00:30",26.27,26.31,"2022-09-16 08:00:30",26.19,"2022-09-16 08:45:00",27.13,27.22,"2022-09-16 08:07:00",27.04,"2022-09-16 08:59:00",27.42,27.57,"2022-09-16 08:07:30",27.32,"2022-09-16 08:31:00",27.24,27.38,"2022-09-16 08:01:30",27.12,"2022-09-16 08:53:30",26.83,26.89,"2022-09-16 08:25:30",26.82,"2022-09-16 08:02:00",8.46,8.49,"2022-09-16 08:58:30",8.43,"2022-09-16 08:01:30",10.04,10.06,"2022-09-16 08:00:30",10.03,"2022-09-16 08:52:30",12.88,12.93,"2022-09-16 08:01:00",12.83,"2022-09-16 08:57:00",9.74,9.79,"2022-09-16 08:01:00",9.69,"2022-09-16 08:55:30",9.7,9.75,"2022-09-16 08:00:30",9.66,"2022-09-16 08:55:30",20.01,20.06,"2022-09-16 08:01:00",19.95,"2022-09-16 08:58:00",13.46523,0,2.026,112.6,42.71,100,6,"2022-09-16 08:58:00",0,"2022-09-16 08:39:00",3.723,119.4,25.91,123,7.4,"2022-09-16 08:04:00",0.3,"2022-09-16 08:50:00",2.493,2.145
"2022-09-16 10:00:00",20180,64.3,"2022-09-16 09:53:30",13.45,19.04,"2022-09-16 09:06:30",0.144,"2022-09-16 09:59:30",944,25.04,25.98,"2022-09-16 09:56:30",23.77,"2022-09-16 09:01:00",57.44,63.74,"2022-09-16 09:00:30",52.78,"2022-09-16 10:00:00",26.78,27.5,"2022-09-16 09:57:30",26.12,"2022-09-16 09:00:30",26.34,26.49,"2022-09-16 09:51:00",26.24,"2022-09-16 09:04:00",26.99,27.16,"2022-09-16 09:04:00",26.88,"2022-09-16 09:20:30",27.34,27.44,"2022-09-16 09:04:30",27.17,"2022-09-16 10:00:00",27.14,27.2,"2022-09-16 09:38:30",27.12,"2022-09-16 09:00:30",26.82,26.89,"2022-09-16 09:01:00",26.82,"2022-09-16 09:01:30",8.52,8.56,"2022-09-16 09:55:30",8.48,"2022-09-16 09:02:30",10.03,10.03,"2022-09-16 09:01:30",10.01,"2022-09-16 09:50:30",12.78,12.84,"2022-09-16 09:00:30",12.73,"2022-09-16 10:00:00",9.63,9.69,"2022-09-16 09:01:00",9.57,"2022-09-16 10:00:00",9.62,9.67,"2022-09-16 09:00:30",9.57,"2022-09-16 09:59:30",19.9,19.96,"2022-09-16 09:00:30",19.84,"2022-09-16 09:58:00",16.06005,0,2.22,97,30.25,92,5.1,"2022-09-16 09:11:30",0.4,"2022-09-16 09:27:30",4.972,91,18.75,96,9.7,"2022-09-16 09:28:30",1.1,"2022-09-16 09:45:00",3.037,2.886
"2022-09-16 11:00:00",20181,62.86,"2022-09-16 11:00:00",13.2,19.63,"2022-09-16 10:38:30",0.002,"2022-09-16 10:31:00",944,27.16,28.08,"2022-09-16 10:55:30",25.86,"2022-09-16 10:00:30",49.41,53.65,"2022-09-16 10:07:30",44.23,"2022-09-16 10:56:00",28.36,29.39,"2022-09-16 11:00:00",27.4,"2022-09-16 10:01:30",26.72,27.07,"2022-09-16 10:58:30",26.49,"2022-09-16 10:00:30",26.95,26.99,"2022-09-16 10:03:30",26.89,"2022-09-16 10:09:30",27.19,27.33,"2022-09-16 10:13:30",27.09,"2022-09-16 10:53:00",27.13,27.2,"2022-09-16 10:02:00",26.99,"2022-09-16 10:58:00",26.82,26.86,"2022-09-16 10:03:30",26.79,"2022-09-16 10:57:30",8.62,8.68,"2022-09-16 10:59:00",8.56,"2022-09-16 10:04:00",10.01,10.02,"2022-09-16 10:08:30",10,"2022-09-16 10:15:30",12.69,12.74,"2022-09-16 10:01:00",12.64,"2022-09-16 10:58:30",9.52,9.58,"2022-09-16 10:00:30",9.46,"2022-09-16 10:58:30",9.52,9.57,"2022-09-16 10:02:00",9.47,"2022-09-16 11:00:00",19.78,19.84,"2022-09-16 10:00:30",19.71,"2022-09-16 10:56:30",18.08002,0,1.901,98.2,40.85,136,5.4,"2022-09-16 10:11:00",0,"2022-09-16 10:05:00",3.968,91.6,28.15,75,7.6,"2022-09-16 10:30:00",0,"2022-09-16 10:22:30",3.585,3.409
"2022-09-16 12:00:00",20182,62.28,"2022-09-16 11:43:30",13.41,19.71,"2022-09-16 11:59:00",0.124,"2022-09-16 11:42:00",943,28.7,29.39,"2022-09-16 12:00:00",27.91,"2022-09-16 11:00:30",44.07,48.59,"2022-09-16 11:01:30",40.28,"2022-09-16 11:53:30",30.36,31.45,"2022-09-16 11:59:30",29.41,"2022-09-16 11:00:30",27.42,27.9,"2022-09-16 11:57:30",26.97,"2022-09-16 11:00:30",27.08,27.16,"2022-09-16 11:27:30",26.91,"2022-09-16 11:08:30",27.18,27.23,"2022-09-16 11:14:30",27.09,"2022-09-16 11:12:00",27.01,27.16,"2022-09-16 11:49:00",26.91,"2022-09-16 11:44:30",26.81,26.89,"2022-09-16 11:20:00",26.74,"2022-09-16 11:45:00",8.74,8.8,"2022-09-16 11:58:00",8.68,"2022-09-16 11:01:00",10.01,10.02,"2022-09-16 11:27:00",10,"2022-09-16 11:30:00",12.6,12.65,"2022-09-16 11:00:30",12.56,"2022-09-16 11:58:00",9.41,9.47,"2022-09-16 11:01:00",9.35,"2022-09-16 11:57:30",9.43,9.48,"2022-09-16 11:02:30",9.39,"2022-09-16 11:58:00",19.65,19.71,"2022-09-16 11:01:00",19.58,"2022-09-16 12:00:00",18.70941,0,1.782,112.9,43.03,134,4.9,"2022-09-16 11:10:30",0,"2022-09-16 11:00:30",3.363,100.2,42.66,100,7.8,"2022-09-16 11:42:30",0,"2022-09-16 11:58:30",3.813,3.669
"2022-09-16 13:00:00",20183,62.1,"2022-09-16 12:24:00",13.38,18.08,"2022-09-16 12:49:30",0.06,"2022-09-16 12:12:30",942,29.39,30.25,"2022-09-16 12:46:30",28.73,"2022-09-16 12:24:30",43.64,47.56,"2022-09-16 12:26:00",41.56,"2022-09-16 12:02:30",32.31,33.15,"2022-09-16 12:59:00",31.45,"2022-09-16 12:00:30",28.33,28.9,"2022-09-16 13:00:00",27.88,"2022-09-16 12:03:30",27.31,27.56,"2022-09-16 13:00:00",27.12,"2022-09-16 12:01:00",27.19,27.23,"2022-09-16 12:02:30",27.09,"2022-09-16 12:54:30",26.95,27.03,"2022-09-16 12:52:30",26.91,"2022-09-16 12:05:00",26.77,26.86,"2022-09-16 12:43:00",26.63,"2022-09-16 12:55:00",8.85,8.91,"2022-09-16 12:59:00",8.79,"2022-09-16 12:00:30",10.02,10.04,"2022-09-16 12:57:00",10.01,"2022-09-16 12:00:30",12.52,12.56,"2022-09-16 12:01:00",12.48,"2022-09-16 13:00:00",9.29,9.35,"2022-09-16 12:00:30",9.24,"2022-09-16 12:58:30",9.34,9.39,"2022-09-16 12:01:30",9.29,"2022-09-16 12:59:00",19.53,19.58,"2022-09-16 12:02:00",19.46,"2022-09-16 12:59:00",17.59138,0,1.626,110,57.27,81,4.1,"2022-09-16 12:57:00",0,"2022-09-16 12:19:30",3.114,108.1,35.42,110,8.3,"2022-09-16 12:47:30",0,"2022-09-16 12:02:30",3.636,3.634
"2022-09-16 14:00:00",20184,63.62,"2022-09-16 13:00:30",13.38,17.99,"2022-09-16 13:16:30",0.113,"2022-09-16 13:35:30",941,29.78,30.26,"2022-09-16 13:56:30",29.32,"2022-09-16 13:03:00",42.19,45.84,"2022-09-16 13:07:30",40.18,"2022-09-16 13:54:00",33.8,34.38,"2022-09-16 14:00:00",33.14,"2022-09-16 13:01:00",29.31,29.87,"2022-09-16 13:59:30",28.81,"2022-09-16 13:05:00",27.68,27.98,"2022-09-16 13:56:00",27.48,"2022-09-16 13:02:00",27.22,27.42,"2022-09-16 13:55:00",27.09,"2022-09-16 13:17:30",26.94,27.01,"2022-09-16 13:09:30",26.91,"2022-09-16 13:04:30",26.69,26.82,"2022-09-16 13:08:00",26.61,"2022-09-16 13:37:00",8.95,8.99,"2022-09-16 13:58:00",8.9,"2022-09-16 13:02:00",10.04,10.06,"2022-09-16 13:45:00",10.02,"2022-09-16 13:00:30",12.45,12.48,"2022-09-16 13:02:30",12.41,"2022-09-16 13:59:30",9.19,9.24,"2022-09-16 13:01:30",9.13,"2022-09-16 13:59:00",9.25,9.3,"2022-09-16 13:00:30",9.21,"2022-09-16 14:00:00",19.41,19.47,"2022-09-16 13:01:00",19.34,"2022-09-16 13:58:30",15.62293,0,1.558,119.5,55.17,192,5.8,"2022-09-16 13:51:30",0,"2022-09-16 13:03:30",3.019,113.6,53.05,137,7.1,"2022-09-16 13:51:30",0,"2022-09-16 13:04:00",3.252,3.325
"2022-09-16 15:00:00",20185,64.48,"2022-09-16 14:01:00",13.37,19.69,"2022-09-16 14:16:00",0.112,"2022-09-16 14:27:30",941,29.59,30.26,"2022-09-16 14:16:30",28.93,"2022-09-16 14:54:30",43.73,45.56,"2022-09-16 14:29:30",40.67,"2022-09-16 14:12:00",34.68,34.97,"2022-09-16 14:56:00",34.34,"2022-09-16 14:02:30",30.21,30.66,"2022-09-16 14:56:30",29.78,"2022-09-16 14:04:00",28.14,28.4,"2022-09-16 14:45:30",27.86,"2022-09-16 14:17:30",27.39,27.54,"2022-09-16 14:58:30",27.29,"2022-09-16 14:18:30",26.94,27.02,"2022-09-16 14:40:30",26.91,"2022-09-16 14:06:00",26.66,26.79,"2022-09-16 14:15:30",26.61,"2022-09-16 14:05:30",9.01,9.03,"2022-09-16 14:49:00",8.98,"2022-09-16 14:02:30",10.08,10.09,"2022-09-16 14:47:30",10.05,"2022-09-16 14:01:30",12.39,12.42,"2022-09-16 14:03:30",12.37,"2022-09-16 14:45:30",9.1,9.14,"2022-09-16 14:02:00",9.07,"2022-09-16 14:58:30",9.18,9.21,"2022-09-16 14:02:00",9.15,"2022-09-16 14:58:30",19.31,19.35,"2022-09-16 14:01:00",19.26,"2022-09-16 14:59:30",11.95835,0,1.44,112.3,62.32,94,4.1,"2022-09-16 14:47:00",0,"2022-09-16 14:06:30",3.171,117.8,47.59,58,8.6,"2022-09-16 14:17:00",0,"2022-09-16 14:13:30",2.488,2.754
"2022-09-16 16:00:00",20186,66.41,"2022-09-16 15:00:30",13.38,19.8,"2022-09-16 15:28:30",0.108,"2022-09-16 15:59:00",941,28.89,29.97,"2022-09-16 15:27:30",27.75,"2022-09-16 15:53:30",44.65,48.81,"2022-09-16 15:59:30",40.81,"2022-09-16 15:29:00",34.82,35,"2022-09-16 15:01:30",34.46,"2022-09-16 16:00:00",30.92,31.2,"2022-09-16 15:56:30",30.57,"2022-09-16 15:00:30",28.61,28.86,"2022-09-16 15:57:30",28.3,"2022-09-16 15:01:00",27.59,27.76,"2022-09-16 15:59:30",27.43,"2022-09-16 15:01:30",27.02,27.14,"2022-09-16 15:32:30",26.91,"2022-09-16 15:01:00",26.66,26.76,"2022-09-16 15:22:00",26.61,"2022-09-16 15:00:30",9.03,9.04,"2022-09-16 15:31:00",9.01,"2022-09-16 15:58:30",10.11,10.13,"2022-09-16 15:57:30",10.09,"2022-09-16 15:00:30",12.38,12.4,"2022-09-16 16:00:00",12.36,"2022-09-16 15:15:00",9.07,9.08,"2022-09-16 15:02:30",9.06,"2022-09-16 15:13:00",9.15,9.16,"2022-09-16 15:00:30",9.14,"2022-09-16 15:24:30",19.26,19.27,"2022-09-16 15:01:30",19.24,"2022-09-16 15:46:30",7.538958,0,1.578,105.5,55.06,186,4.5,"2022-09-16 15:54:30",0,"2022-09-16 15:08:00",3.163,107.2,46.84,159,7.9,"2022-09-16 15:41:30",0,"2022-09-16 15:21:30",1.548,1.984
"2022-09-16 17:00:00",20187,69.98,"2022-09-16 16:00:30",13.38,16.73,"2022-09-16 17:00:00",0.115,"2022-09-16 16:39:00",942,27.64,28.34,"2022-09-16 16:24:00",26.38,"2022-09-16 17:00:00",48.63,53.3,"2022-09-16 17:00:00",46.46,"2022-09-16 16:21:00",34,34.53,"2022-09-16 16:00:30",33.37,"2022-09-16 16:59:30",31.33,31.39,"2022-09-16 16:22:30",31.17,"2022-09-16 16:00:30",29.06,29.23,"2022-09-16 16:41:30",28.83,"2022-09-16 16:01:00",27.83,28.05,"2022-09-16 16:54:00",27.68,"2022-09-16 16:04:30",27.13,27.22,"2022-09-16 16:25:00",27.09,"2022-09-16 16:04:30",26.69,26.79,"2022-09-16 16:47:00",26.61,"2022-09-16 16:11:30",8.99,9.03,"2022-09-16 16:01:30",8.96,"2022-09-16 16:56:30",10.13,10.14,"2022-09-16 16:48:30",10.12,"2022-09-16 16:04:30",12.4,12.43,"2022-09-16 16:59:00",12.37,"2022-09-16 16:06:00",9.08,9.09,"2022-09-16 16:45:30",9.06,"2022-09-16 16:05:00",9.15,9.16,"2022-09-16 16:57:30",9.14,"2022-09-16 16:06:00",19.25,19.26,"2022-09-16 16:02:30",19.24,"2022-09-16 16:29:30",2.891581,0,1.278,126.2,62.86,196,3.8,"2022-09-16 16:09:30",0,"2022-09-16 16:19:00",2.424,133.6,54.04,159,6.3,"2022-09-16 16:10:00",0.4,"2022-09-16 16:23:00",0.574,1.081
"2022-09-16 18:00:00",20188,74.17,"2022-09-16 17:00:30",12.9,0.247,"2022-09-16 18:00:00",0,"2022-09-16 17:21:00",942,24.76,26.38,"2022-09-16 17:00:30",23.51,"2022-09-16 18:00:00",60.5,66.91,"2022-09-16 18:00:00",53.39,"2022-09-16 17:00:30",32.9,33.46,"2022-09-16 17:01:00",32.24,"2022-09-16 17:58:30",31.34,31.41,"2022-09-16 17:22:00",31.17,"2022-09-16 17:59:00",29.38,29.59,"2022-09-16 17:54:30",29.12,"2022-09-16 17:00:30",28.05,28.19,"2022-09-16 17:40:30",27.89,"2022-09-16 17:12:30",27.23,27.4,"2022-09-16 17:50:30",27.12,"2022-09-16 17:02:30",26.77,26.84,"2022-09-16 17:14:00",26.61,"2022-09-16 17:11:00",8.92,8.97,"2022-09-16 17:00:30",8.88,"2022-09-16 17:55:30",10.14,10.15,"2022-09-16 17:44:30",10.14,"2022-09-16 17:36:30",12.43,12.45,"2022-09-16 17:43:30",12.41,"2022-09-16 17:01:30",9.11,9.13,"2022-09-16 17:57:30",9.09,"2022-09-16 17:01:00",9.18,9.2,"2022-09-16 17:42:30",9.16,"2022-09-16 17:02:00",19.27,19.31,"2022-09-16 17:55:30",19.24,"2022-09-16 17:01:30",0.1286653,0,1.361,117.3,53.47,122,5.3,"2022-09-16 17:33:30",0,"2022-09-16 17:26:30",2.811,118.8,37.69,168,9.5,"2022-09-16 17:33:30",0,"2022-09-16 17:40:00",0.037,0.218
"2022-09-16 19:00:00",20189,81.5,"2022-09-16 18:00:30",12.83,0.044,"2022-09-16 18:55:30",0,"2022-09-16 18:00:30",943,22.82,23.59,"2022-09-16 18:00:30",22.2,"2022-09-16 19:00:00",69.39,71.01,"2022-09-16 18:58:30",66.53,"2022-09-16 18:01:30",31.75,32.29,"2022-09-16 18:00:30",31.22,"2022-09-16 19:00:00",31.07,31.27,"2022-09-16 18:01:30",30.89,"2022-09-16 18:59:00",29.54,29.61,"2022-09-16 18:02:00",29.51,"2022-09-16 18:05:00",28.28,28.43,"2022-09-16 18:56:30",28.09,"2022-09-16 18:06:30",27.35,27.44,"2022-09-16 18:55:30",27.3,"2022-09-16 18:01:30",26.81,26.86,"2022-09-16 18:35:30",26.74,"2022-09-16 18:00:30",8.84,8.88,"2022-09-16 18:01:30",8.8,"2022-09-16 19:00:00",10.14,10.15,"2022-09-16 18:01:30",10.12,"2022-09-16 19:00:00",12.46,12.48,"2022-09-16 18:54:00",12.44,"2022-09-16 18:04:00",9.14,9.16,"2022-09-16 18:56:00",9.12,"2022-09-16 18:16:00",9.21,9.23,"2022-09-16 18:54:00",9.19,"2022-09-16 18:01:00",19.31,19.33,"2022-09-16 18:51:30",19.29,"2022-09-16 18:00:30",0.001204956,0,1.676,113.3,43.79,130,5.2,"2022-09-16 18:24:00",0,"2022-09-16 18:04:00",3.122,120.9,39.25,114,6.6,"2022-09-16 18:24:00",0,"2022-09-16 18:32:30",0.004,0
"2022-09-16 20:00:00",20190,84.2,"2022-09-16 19:13:30",12.81,0.042,"2022-09-16 19:58:00",0,"2022-09-16 19:00:30",943,21.89,22.35,"2022-09-16 19:00:30",21.55,"2022-09-16 19:59:30",71.48,72.63,"2022-09-16 20:00:00",70.35,"2022-09-16 19:18:00",30.69,31.22,"2022-09-16 19:00:30",30.23,"2022-09-16 19:55:00",30.66,30.97,"2022-09-16 19:00:30",30.39,"2022-09-16 19:58:00",29.55,29.62,"2022-09-16 19:35:00",29.51,"2022-09-16 19:02:30",28.41,28.57,"2022-09-16 19:57:30",28.3,"2022-09-16 19:02:30",27.51,27.6,"2022-09-16 19:43:00",27.37,"2022-09-16 19:09:00",26.82,26.89,"2022-09-16 19:58:00",26.79,"2022-09-16 19:04:00",8.77,8.82,"2022-09-16 19:02:00",8.73,"2022-09-16 19:59:30",10.12,10.14,"2022-09-16 19:03:30",10.1,"2022-09-16 19:48:00",12.49,12.5,"2022-09-16 19:48:30",12.48,"2022-09-16 19:00:30",9.17,9.19,"2022-09-16 19:46:00",9.15,"2022-09-16 19:01:00",9.24,9.25,"2022-09-16 19:56:30",9.22,"2022-09-16 19:01:30",19.35,19.37,"2022-09-16 19:57:00",19.32,"2022-09-16 19:03:30",0.001359564,0,1.772,92.9,31.54,78,5.5,"2022-09-16 19:56:30",0,"2022-09-16 19:14:00",4.022,105,18.34,72,7.3,"2022-09-16 19:52:00",1.1,"2022-09-16 19:45:30",0.003,0
"2022-09-16 21:00:00",20191,84.8,"2022-09-16 20:23:30",12.78,0.042,"2022-09-16 20:56:00",0,"2022-09-16 20:00:30",943,21.04,21.55,"2022-09-16 20:02:00",20.83,"2022-09-16 20:37:30",75.5,77.98,"2022-09-16 20:59:30",71.98,"2022-09-16 20:01:00",29.78,30.23,"2022-09-16 20:00:30",29.41,"2022-09-16 20:48:30",30.21,30.43,"2022-09-16 20:00:30",29.98,"2022-09-16 20:57:30",29.55,29.63,"2022-09-16 20:02:00",29.48,"2022-09-16 20:58:00",28.54,28.64,"2022-09-16 20:16:00",28.44,"2022-09-16 20:04:00",27.59,27.77,"2022-09-16 20:58:30",27.54,"2022-09-16 20:00:30",26.89,27,"2022-09-16 20:44:30",26.82,"2022-09-16 20:00:30",8.7,8.73,"2022-09-16 20:00:30",8.66,"2022-09-16 20:59:00",10.09,10.12,"2022-09-16 20:00:30",10.07,"2022-09-16 20:42:00",12.5,12.51,"2022-09-16 20:56:00",12.49,"2022-09-16 20:02:00",9.19,9.21,"2022-09-16 20:55:30",9.18,"2022-09-16 20:02:00",9.26,9.28,"2022-09-16 20:56:30",9.25,"2022-09-16 20:00:30",19.38,19.4,"2022-09-16 20:36:00",19.36,"2022-09-16 20:05:00",0.001382303,0,1.498,94.3,31.7,115,4,"2022-09-16 20:42:00",0,"2022-09-16 20:14:30",3.524,112,22.67,101,7.6,"2022-09-16 20:00:30",0.3,"2022-09-16 20:42:30",-0.004,0
"2022-09-16 22:00:00",20192,84,"2022-09-16 21:41:30",12.78,0.041,"2022-09-16 21:51:00",0,"2022-09-16 21:00:30",943,20.37,20.7,"2022-09-16 21:00:30",20.05,"2022-09-16 21:59:30",80.5,82.9,"2022-09-16 21:59:30",77.13,"2022-09-16 21:00:30",28.98,29.41,"2022-09-16 21:03:00",28.6,"2022-09-16 21:54:30",29.77,30.04,"2022-09-16 21:01:30",29.53,"2022-09-16 22:00:00",29.41,29.62,"2022-09-16 21:04:00",29.3,"2022-09-16 21:28:00",28.54,28.6,"2022-09-16 21:11:30",28.5,"2022-09-16 21:00:30",27.74,27.81,"2022-09-16 21:45:00",27.62,"2022-09-16 21:04:30",27,27.1,"2022-09-16 21:59:30",26.89,"2022-09-16 21:00:30",8.64,8.67,"2022-09-16 21:01:00",8.61,"2022-09-16 21:58:30",10.06,10.08,"2022-09-16 21:02:00",10.04,"2022-09-16 21:56:30",12.51,12.52,"2022-09-16 21:36:30",12.5,"2022-09-16 21:08:00",9.21,9.23,"2022-09-16 21:59:00",9.2,"2022-09-16 21:01:00",9.28,9.29,"2022-09-16 21:56:30",9.26,"2022-09-16 21:00:30",19.4,19.42,"2022-09-16 21:56:00",19.38,"2022-09-16 21:15:30",0.001393273,0,0.95,125.6,55.66,43,2.9,"2022-09-16 21:40:30",0,"2022-09-16 21:02:00",1.744,128.9,47.26,143,5.8,"2022-09-16 21:40:30",0,"2022-09-16 21:20:00",-0.015,0
"2022-09-16 23:00:00",20193,82.9,"2022-09-16 22:31:30",12.76,0.041,"2022-09-16 22:18:30",0,"2022-09-16 22:00:30",943,19.75,20.05,"2022-09-16 22:00:30",19.52,"2022-09-16 23:00:00",83.7,85.1,"2022-09-16 22:50:30",82,"2022-09-16 22:02:30",28.29,28.64,"2022-09-16 22:02:00",27.98,"2022-09-16 22:58:30",29.33,29.6,"2022-09-16 22:01:30",29.05,"2022-09-16 22:59:00",29.23,29.42,"2022-09-16 22:02:00",29.11,"2022-09-16 22:40:30",28.54,28.62,"2022-09-16 22:14:30",28.5,"2022-09-16 22:00:30",27.76,27.83,"2022-09-16 22:18:00",27.73,"2022-09-16 22:02:00",27.03,27.1,"2022-09-16 22:19:30",27,"2022-09-16 22:29:00",8.58,8.61,"2022-09-16 22:00:30",8.55,"2022-09-16 22:55:00",10.03,10.06,"2022-09-16 22:06:30",10.01,"2022-09-16 22:50:00",12.52,12.54,"2022-09-16 22:27:00",12.5,"2022-09-16 22:01:30",9.23,9.24,"2022-09-16 22:55:30",9.22,"2022-09-16 22:01:30",9.29,9.3,"2022-09-16 22:50:30",9.28,"2022-09-16 22:00:30",19.43,19.45,"2022-09-16 22:59:30",19.41,"2022-09-16 22:01:00",0.001414063,0,0.792,139.1,72.09,24,2.5,"2022-09-16 22:51:30",0,"2022-09-16 22:01:30",1.662,168.8,42.37,346,5.3,"2022-09-16 22:36:00",0,"2022-09-16 22:56:30",-0.018,0
"2022-09-17 00:00:00",20194,82.1,"2022-09-16 23:58:30",12.74,0.041,"2022-09-16 23:19:00",0,"2022-09-16 23:00:30",943,19.18,19.67,"2022-09-16 23:00:30",18.55,"2022-09-17 00:00:00",86.7,89.1,"2022-09-16 23:58:30",83.8,"2022-09-16 23:00:30",27.68,28,"2022-09-16 23:00:30",27.4,"2022-09-16 23:49:00",28.91,29.11,"2022-09-16 23:15:00",28.61,"2022-09-16 23:57:30",29.05,29.23,"2022-09-16 23:07:30",28.88,"2022-09-16 23:53:30",28.53,28.62,"2022-09-16 23:21:00",28.5,"2022-09-16 23:03:00",27.76,27.8,"2022-09-16 23:56:00",27.75,"2022-09-16 23:00:30",27.07,27.2,"2022-09-16 23:50:00",27.02,"2022-09-16 23:00:30",8.53,8.56,"2022-09-16 23:01:30",8.5,"2022-09-16 23:57:30",10,10.03,"2022-09-16 23:03:00",9.99,"2022-09-16 23:42:00",12.52,12.53,"2022-09-16 23:37:00",12.51,"2022-09-16 23:16:30",9.24,9.25,"2022-09-16 23:46:00",9.23,"2022-09-16 23:01:00",9.31,9.32,"2022-09-16 23:49:30",9.3,"2022-09-16 23:03:00",19.45,19.47,"2022-09-16 23:47:30",19.44,"2022-09-16 23:01:30",0.001405814,0,0.48,323,82.9,323,2.7,"2022-09-16 23:16:30",0,"2022-09-16 23:01:00",0.912,53.4,91.2,245,3.7,"2022-09-16 23:12:00",0,"2022-09-16 23:05:30",-0.023,0
"2022-09-17 01:00:00",20195,82.1,"2022-09-17 00:00:30",12.74,0.042,"2022-09-17 00:22:00",0,"2022-09-17 00:00:30",942,17.84,18.42,"2022-09-17 00:00:30",17.17,"2022-09-17 00:59:00",91.2,93.1,"2022-09-17 00:50:00",88.3,"2022-09-17 00:01:00",27.13,27.5,"2022-09-17 00:00:30",26.79,"2022-09-17 00:54:00",28.49,28.73,"2022-09-17 00:01:00",28.25,"2022-09-17 00:52:00",28.83,29.02,"2022-09-17 00:06:30",28.7,"2022-09-17 00:55:30",28.48,28.6,"2022-09-17 00:05:30",28.34,"2022-09-17 00:58:30",27.76,27.83,"2022-09-17 00:03:00",27.75,"2022-09-17 00:00:30",27.16,27.25,"2022-09-17 00:57:30",27.07,"2022-09-17 00:15:30",8.48,8.5,"2022-09-17 00:06:00",8.45,"2022-09-17 00:58:30",9.97,10,"2022-09-17 00:03:30",9.96,"2022-09-17 00:57:30",12.53,12.54,"2022-09-17 00:23:30",12.51,"2022-09-17 00:11:30",9.25,9.27,"2022-09-17 00:50:30",9.24,"2022-09-17 00:01:00",9.33,9.33,"2022-09-17 00:47:30",9.32,"2022-09-17 00:03:00",19.47,19.49,"2022-09-17 00:35:00",19.45,"2022-09-17 00:05:00",0.001540075,0,0.377,39.4,69.41,13,1.2,"2022-09-17 00:13:00",0,"2022-09-17 00:00:30",0.638,106.4,75.28,82,2.1,"2022-09-17 00:13:00",0,"2022-09-17 00:02:30",-0.025,0
"2022-09-17 02:00:00",20196,83.6,"2022-09-17 01:15:00",12.72,0.042,"2022-09-17 01:37:00",0,"2022-09-17 01:00:30",942,17.25,17.58,"2022-09-17 01:55:00",16.91,"2022-09-17 01:20:00",94.2,96,"2022-09-17 01:37:00",92.4,"2022-09-17 01:01:30",26.56,26.88,"2022-09-17 01:02:30",26.26,"2022-09-17 01:55:30",28.1,28.3,"2022-09-17 01:01:30",27.84,"2022-09-17 01:50:00",28.62,28.8,"2022-09-17 01:00:30",28.45,"2022-09-17 01:59:00",28.34,28.43,"2022-09-17 01:44:00",28.3,"2022-09-17 01:01:30",27.76,27.8,"2022-09-17 01:08:30",27.75,"2022-09-17 01:00:30",27.21,27.25,"2022-09-17 01:12:00",27.13,"2022-09-17 01:19:00",8.43,8.45,"2022-09-17 01:07:30",8.4,"2022-09-17 02:00:00",9.95,9.96,"2022-09-17 01:03:00",9.93,"2022-09-17 01:41:00",12.52,12.54,"2022-09-17 01:26:30",12.51,"2022-09-17 01:06:00",9.26,9.27,"2022-09-17 01:26:30",9.25,"2022-09-17 01:01:00",9.34,9.34,"2022-09-17 01:37:00",9.33,"2022-09-17 01:01:30",19.49,19.49,"2022-09-17 01:37:30",19.47,"2022-09-17 01:01:30",0.001567271,0,0.458,261.5,84.9,237,1.5,"2022-09-17 01:44:00",0,"2022-09-17 01:00:30",0.829,123.3,70.32,232,3.4,"2022-09-17 01:14:30",0,"2022-09-17 01:01:30",-0.024,0
"2022-09-17 03:00:00",20197,85.7,"2022-09-17 02:12:30",12.69,0.042,"2022-09-17 02:21:30",0,"2022-09-17 02:00:30",942,17.69,18.04,"2022-09-17 02:45:30",17.32,"2022-09-17 02:11:30",93.1,95,"2022-09-17 02:21:00",91.3,"2022-09-17 02:48:30",26.07,26.32,"2022-09-17 02:01:00",25.85,"2022-09-17 02:48:00",27.68,27.9,"2022-09-17 02:00:30",27.48,"2022-09-17 02:47:00",28.37,28.57,"2022-09-17 02:03:30",28.23,"2022-09-17 02:58:30",28.32,28.43,"2022-09-17 02:38:00",28.17,"2022-09-17 02:57:30",27.76,27.81,"2022-09-17 02:45:30",27.75,"2022-09-17 02:00:30",27.23,27.28,"2022-09-17 02:05:00",27.18,"2022-09-17 02:17:00",8.38,8.4,"2022-09-17 02:00:30",8.35,"2022-09-17 02:58:00",9.92,9.93,"2022-09-17 02:13:30",9.9,"2022-09-17 02:59:30",12.53,12.54,"2022-09-17 02:11:00",12.51,"2022-09-17 02:51:30",9.26,9.27,"2022-09-17 02:59:00",9.26,"2022-09-17 02:12:00",9.34,9.35,"2022-09-17 02:37:30",9.33,"2022-09-17 02:18:00",19.5,19.51,"2022-09-17 02:53:00",19.49,"2022-09-17 02:00:30",0.001308318,0,0.584,308.8,64.3,297,2,"2022-09-17 02:40:00",0,"2022-09-17 02:01:00",0.887,298.3,79.48,281,3.3,"2022-09-17 02:39:30",0,"2022-09-17 02:00:30",-0.023,0
"2022-09-17 04:00:00",20198,86,"2022-09-17 03:41:00",12.68,0.043,"2022-09-17 03:08:30",0,"2022-09-17 03:00:30",942,17.93,18.17,"2022-09-17 03:30:30",17.63,"2022-09-17 03:02:30",91,92.5,"2022-09-17 03:04:30",89.4,"2022-09-17 03:33:00",25.64,25.91,"2022-09-17 03:01:00",25.46,"2022-09-17 03:49:30",27.31,27.5,"2022-09-17 03:01:00",27.07,"2022-09-17 03:57:00",28.12,28.35,"2022-09-17 03:02:00",27.92,"2022-09-17 03:55:00",28.17,28.27,"2022-09-17 03:11:00",28.09,"2022-09-17 03:53:30",27.76,27.79,"2022-09-17 03:11:30",27.75,"2022-09-17 03:01:30",27.23,27.3,"2022-09-17 03:25:30",27.2,"2022-09-17 03:20:30",8.34,8.36,"2022-09-17 03:03:00",8.31,"2022-09-17 04:00:00",9.89,9.91,"2022-09-17 03:00:30",9.88,"2022-09-17 03:36:30",12.53,12.54,"2022-09-17 03:13:00",12.51,"2022-09-17 03:42:00",9.27,9.28,"2022-09-17 03:00:30",9.26,"2022-09-17 03:59:00",9.35,9.35,"2022-09-17 03:55:00",9.34,"2022-09-17 03:14:30",19.52,19.53,"2022-09-17 03:54:30",19.5,"2022-09-17 03:03:00",0.001126584,0,0.67,338.5,92,342,2.3,"2022-09-17 03:12:00",0,"2022-09-17 03:09:30",0.973,44.09,91.7,12,3.8,"2022-09-17 03:12:00",0,"2022-09-17 03:01:30",-0.022,0
"2022-09-17 05:00:00",20199,86.6,"2022-09-17 04:03:00",12.66,0.043,"2022-09-17 04:06:30",0,"2022-09-17 04:00:30",942,18.15,18.32,"2022-09-17 04:23:30",17.89,"2022-09-17 04:07:30",91,92.1,"2022-09-17 04:06:00",89.9,"2022-09-17 04:59:30",25.25,25.5,"2022-09-17 04:01:30",25.08,"2022-09-17 04:45:00",26.96,27.12,"2022-09-17 04:01:30",26.72,"2022-09-17 04:58:30",27.89,28.03,"2022-09-17 04:01:30",27.66,"2022-09-17 04:57:00",28.03,28.23,"2022-09-17 04:04:00",27.89,"2022-09-17 04:44:00",27.75,27.79,"2022-09-17 04:00:30",27.67,"2022-09-17 04:50:00",27.23,27.28,"2022-09-17 04:01:00",27.2,"2022-09-17 04:45:00",8.3,8.32,"2022-09-17 04:09:00",8.28,"2022-09-17 04:59:30",9.87,9.88,"2022-09-17 04:00:30",9.85,"2022-09-17 04:51:30",12.52,12.54,"2022-09-17 04:05:30",12.51,"2022-09-17 04:28:00",9.27,9.28,"2022-09-17 04:19:30",9.26,"2022-09-17 04:02:30",9.35,9.36,"2022-09-17 04:57:30",9.34,"2022-09-17 04:03:30",19.53,19.53,"2022-09-17 04:07:30",19.52,"2022-09-17 04:06:00",0.001133335,0,0.879,87,77.65,292,4.1,"2022-09-17 04:17:00",0,"2022-09-17 04:00:30",1.922,77.4,57.82,46,5.5,"2022-09-17 04:17:00",0,"2022-09-17 04:37:30",-0.02,0
"2022-09-17 06:00:00",20200,86.8,"2022-09-17 05:33:30",12.64,1.954,"2022-09-17 05:01:00",0,"2022-09-17 05:00:30",943,18.48,18.8,"2022-09-17 06:00:00",18.28,"2022-09-17 05:43:00",88.8,90,"2022-09-17 05:50:00",87.4,"2022-09-17 05:18:00",24.91,25.1,"2022-09-17 05:00:30",24.69,"2022-09-17 05:56:30",26.63,26.84,"2022-09-17 05:00:30",26.49,"2022-09-17 05:43:30",27.64,27.8,"2022-09-17 05:02:30",27.46,"2022-09-17 05:58:00",27.93,28.05,"2022-09-17 05:35:00",27.76,"2022-09-17 06:00:00",27.65,27.77,"2022-09-17 05:05:00",27.54,"2022-09-17 05:44:30",27.23,27.28,"2022-09-17 05:21:30",27.18,"2022-09-17 05:49:30",8.27,8.29,"2022-09-17 05:02:00",8.26,"2022-09-17 05:41:00",9.85,9.87,"2022-09-17 05:00:30",9.83,"2022-09-17 05:58:00",12.52,12.54,"2022-09-17 05:41:30",12.51,"2022-09-17 05:25:30",9.27,9.28,"2022-09-17 05:47:30",9.26,"2022-09-17 05:34:00",9.36,9.37,"2022-09-17 05:41:00",9.35,"2022-09-17 05:03:00",19.54,19.55,"2022-09-17 05:40:30",19.53,"2022-09-17 05:00:30",0.3973803,0,0.872,112.5,61.31,147,3.2,"2022-09-17 05:05:00",0,"2022-09-17 05:10:00",1.681,105.2,59.52,107,6.1,"2022-09-17 05:03:00",0,"2022-09-17 05:04:00",0.015,0.003
"2022-09-17 07:00:00",20201,88.7,"2022-09-17 06:00:30",12.72,12.85,"2022-09-17 06:00:30",0.002,"2022-09-17 06:10:00",943,20.22,21.09,"2022-09-17 06:59:30",18.87,"2022-09-17 06:01:00",82.8,88.1,"2022-09-17 06:04:30",77.85,"2022-09-17 07:00:00",24.68,24.72,"2022-09-17 06:02:30",24.59,"2022-09-17 06:56:30",26.32,26.49,"2022-09-17 06:00:30",26.09,"2022-09-17 07:00:00",27.45,27.58,"2022-09-17 06:00:30",27.27,"2022-09-17 07:00:00",27.77,27.9,"2022-09-17 06:01:00",27.69,"2022-09-17 06:42:30",27.56,27.66,"2022-09-17 06:01:00",27.53,"2022-09-17 06:59:00",27.22,27.25,"2022-09-17 06:12:00",27.13,"2022-09-17 06:55:00",8.25,8.27,"2022-09-17 06:00:30",8.23,"2022-09-17 06:51:00",9.83,9.85,"2022-09-17 06:09:30",9.81,"2022-09-17 06:58:00",12.52,12.53,"2022-09-17 06:35:30",12.51,"2022-09-17 06:29:30",9.28,9.29,"2022-09-17 06:03:00",9.26,"2022-09-17 06:55:30",9.36,9.36,"2022-09-17 06:00:30",9.34,"2022-09-17 06:54:30",19.54,19.55,"2022-09-17 06:39:00",19.53,"2022-09-17 06:50:00",4.372696,0,1.445,82.1,47.21,28,4,"2022-09-17 06:53:30",0,"2022-09-17 06:03:30",3.313,82.2,24.62,91,9.3,"2022-09-17 06:57:30",0,"2022-09-17 06:03:00",0.749,0.373
"2022-09-17 08:00:00",20202,82.1,"2022-09-17 07:38:30",12.99,13.12,"2022-09-17 07:01:30",0.002,"2022-09-17 07:08:00",944,21.57,22.86,"2022-09-17 08:00:00",21.16,"2022-09-17 07:35:00",76.72,78.86,"2022-09-17 07:39:30",71.47,"2022-09-17 08:00:00",24.69,24.82,"2022-09-17 07:58:30",24.62,"2022-09-17 07:00:30",26.07,26.24,"2022-09-17 07:03:00",25.91,"2022-09-17 07:55:30",27.23,27.37,"2022-09-17 07:08:30",27.09,"2022-09-17 07:46:00",27.61,27.82,"2022-09-17 07:04:30",27.5,"2022-09-17 07:40:30",27.53,27.6,"2022-09-17 07:01:00",27.4,"2022-09-17 07:51:30",27.19,27.25,"2022-09-17 07:05:00",27.05,"2022-09-17 07:41:30",8.24,8.26,"2022-09-17 07:59:00",8.23,"2022-09-17 07:03:00",9.81,9.82,"2022-09-17 07:00:30",9.79,"2022-09-17 07:59:30",12.49,12.52,"2022-09-17 07:01:00",12.47,"2022-09-17 07:58:00",9.25,9.27,"2022-09-17 07:06:00",9.22,"2022-09-17 07:59:30",9.32,9.35,"2022-09-17 07:03:00",9.29,"2022-09-17 08:00:00",19.5,19.53,"2022-09-17 07:02:00",19.46,"2022-09-17 07:57:00",7.070974,0,1.907,80.4,41.01,118,5.9,"2022-09-17 07:49:00",0,"2022-09-17 07:03:00",4.074,89,25.24,98,8.3,"2022-09-17 07:06:30",0.6,"2022-09-17 07:20:30",1.248,1.266
"2022-09-17 09:00:00",20203,65,"2022-09-17 08:46:00",13.45,18.66,"2022-09-17 08:17:30",0.146,"2022-09-17 08:42:00",944,23.73,24.36,"2022-09-17 08:48:30",22.79,"2022-09-17 08:00:30",65.84,70.96,"2022-09-17 08:01:30",61.72,"2022-09-17 08:45:30",25.26,25.83,"2022-09-17 09:00:00",24.82,"2022-09-17 08:02:00",25.91,26.04,"2022-09-17 08:00:30",25.88,"2022-09-17 08:07:00",27.06,27.16,"2022-09-17 08:00:30",26.87,"2022-09-17 08:46:30",27.54,27.64,"2022-09-17 08:05:00",27.32,"2022-09-17 08:57:00",27.38,27.53,"2022-09-17 08:08:00",27.33,"2022-09-17 08:19:00",27.11,27.23,"2022-09-17 08:19:30",27.02,"2022-09-17 08:15:30",8.27,8.3,"2022-09-17 09:00:00",8.24,"2022-09-17 08:00:30",9.79,9.8,"2022-09-17 08:01:00",9.77,"2022-09-17 08:59:30",12.42,12.47,"2022-09-17 08:02:30",12.39,"2022-09-17 08:58:30",9.17,9.23,"2022-09-17 08:00:30",9.13,"2022-09-17 08:56:30",9.25,9.3,"2022-09-17 08:02:30",9.2,"2022-09-17 08:59:30",19.41,19.48,"2022-09-17 08:02:00",19.35,"2022-09-17 08:56:00",12.86853,0,2.047,99.1,41.77,101,5.6,"2022-09-17 08:18:30",0,"2022-09-17 08:07:00",4.058,104.8,28.56,115,7.1,"2022-09-17 08:46:30",0,"2022-09-17 08:07:00",2.383,2.148
"2022-09-17 10:00:00",20204,60.26,"2022-09-17 10:00:00",13.45,18.76,"2022-09-17 09:08:30",0.154,"2022-09-17 09:59:00",944,25.23,26.44,"2022-09-17 09:53:00",23.92,"2022-09-17 09:01:30",59.97,64.36,"2022-09-17 09:03:00",55.58,"2022-09-17 09:45:30",26.44,27.13,"2022-09-17 09:56:00",25.87,"2022-09-17 09:03:30",26.09,26.29,"2022-09-17 09:56:00",25.91,"2022-09-17 09:02:00",26.94,26.98,"2022-09-17 09:03:00",26.85,"2022-09-17 09:20:00",27.37,27.45,"2022-09-17 09:01:00",27.3,"2022-09-17 09:22:30",27.35,27.43,"2022-09-17 09:38:30",27.3,"2022-09-17 09:59:00",27.05,27.15,"2022-09-17 09:01:30",27.02,"2022-09-17 09:02:30",8.33,8.38,"2022-09-17 09:59:30",8.29,"2022-09-17 09:01:00",9.77,9.79,"2022-09-17 09:02:30",9.75,"2022-09-17 09:56:30",12.34,12.39,"2022-09-17 09:00:30",12.3,"2022-09-17 10:00:00",9.08,9.14,"2022-09-17 09:00:30",9.03,"2022-09-17 09:58:30",9.15,9.21,"2022-09-17 09:01:00",9.1,"2022-09-17 09:59:30",19.3,19.36,"2022-09-17 09:00:30",19.24,"2022-09-17 09:57:00",15.45622,0,1.86,96.4,49.14,94,4.8,"2022-09-17 09:30:00",0,"2022-09-17 09:15:30",3.281,96.6,38.53,93,9.2,"2022-09-17 09:07:00",0,"2022-09-17 09:52:00",2.966,2.883
"2022-09-17 11:00:00",20205,59.59,"2022-09-17 11:00:00",13.41,19.29,"2022-09-17 10:00:30",0.088,"2022-09-17 10:09:30",943,27.22,28.25,"2022-09-17 10:57:00",26.05,"2022-09-17 10:03:30",52.64,57.69,"2022-09-17 10:04:00",47.9,"2022-09-17 10:59:30",28.05,29.02,"2022-09-17 10:59:30",27.15,"2022-09-17 10:00:30",26.5,26.79,"2022-09-17 11:00:00",26.29,"2022-09-17 10:00:30",26.93,26.96,"2022-09-17 10:00:30",26.87,"2022-09-17 10:44:00",27.27,27.42,"2022-09-17 10:01:30",27.15,"2022-09-17 10:29:00",27.26,27.41,"2022-09-17 10:11:00",27.14,"2022-09-17 10:56:30",27.03,27.1,"2022-09-17 10:13:30",27,"2022-09-17 10:22:00",8.44,8.5,"2022-09-17 10:56:00",8.37,"2022-09-17 10:01:00",9.76,9.78,"2022-09-17 10:17:00",9.75,"2022-09-17 10:41:30",12.26,12.3,"2022-09-17 10:00:30",12.23,"2022-09-17 11:00:00",8.98,9.03,"2022-09-17 10:02:00",8.93,"2022-09-17 10:59:00",9.06,9.11,"2022-09-17 10:00:30",9.01,"2022-09-17 10:58:30",19.17,19.24,"2022-09-17 10:00:30",19.09,"2022-09-17 10:56:30",17.98226,0,1.634,96.2,55.79,181,4.1,"2022-09-17 10:33:30",0,"2022-09-17 10:04:00",3.303,104.8,41.26,167,7.6,"2022-09-17 10:04:30",0,"2022-09-17 10:37:00",3.596,3.401
"2022-09-17 12:00:00",20206,59.48,"2022-09-17 11:14:00",13.41,18.2,"2022-09-17 11:32:00",0.125,"2022-09-17 11:39:00",942,28.78,29.55,"2022-09-17 11:57:30",28.08,"2022-09-17 11:01:00",47.96,51,"2022-09-17 11:15:00",45.2,"2022-09-17 11:53:00",30.09,31.04,"2022-09-17 11:56:30",29.01,"2022-09-17 11:01:00",27.2,27.67,"2022-09-17 11:59:00",26.77,"2022-09-17 11:00:30",26.99,27.16,"2022-09-17 11:50:00",26.89,"2022-09-17 11:23:30",27.19,27.26,"2022-09-17 11:04:00",27.07,"2022-09-17 11:42:30",27.16,27.25,"2022-09-17 11:11:30",27.12,"2022-09-17 11:04:00",27.02,27.07,"2022-09-17 11:32:30",26.95,"2022-09-17 11:38:30",8.57,8.63,"2022-09-17 12:00:00",8.5,"2022-09-17 11:01:00",9.77,9.79,"2022-09-17 11:58:00",9.76,"2022-09-17 11:16:00",12.2,12.23,"2022-09-17 11:04:00",12.16,"2022-09-17 11:58:30",8.88,8.94,"2022-09-17 11:00:30",8.83,"2022-09-17 11:57:30",8.96,9.01,"2022-09-17 11:00:30",8.91,"2022-09-17 11:58:00",19.02,19.1,"2022-09-17 11:00:30",18.95,"2022-09-17 11:58:30",17.75693,0,1.743,100.6,42.95,95,5.1,"2022-09-17 11:47:30",0,"2022-09-17 11:03:00",3.233,100,35.07,126,7,"2022-09-17 11:22:30",0,"2022-09-17 11:05:00",3.625,3.654
"2022-09-17 13:00:00",20207,60.49,"2022-09-17 12:51:30",13.38,17.76,"2022-09-17 12:47:00",0.078,"2022-09-17 12:03:30",941,29.77,30.65,"2022-09-17 12:44:00",29.13,"2022-09-17 12:16:00",44.21,47.25,"2022-09-17 12:07:30",40.61,"2022-09-17 12:48:00",31.99,32.87,"2022-09-17 12:59:00",31.04,"2022-09-17 12:00:30",28.13,28.67,"2022-09-17 13:00:00",27.6,"2022-09-17 12:00:30",27.24,27.38,"2022-09-17 13:00:00",27.1,"2022-09-17 12:09:30",27.19,27.26,"2022-09-17 12:16:30",27.09,"2022-09-17 12:28:30",27.16,27.26,"2022-09-17 12:44:30",27.06,"2022-09-17 12:47:30",26.98,27.05,"2022-09-17 12:03:00",26.84,"2022-09-17 12:56:00",8.68,8.75,"2022-09-17 12:56:30",8.63,"2022-09-17 12:02:30",9.79,9.82,"2022-09-17 12:55:00",9.78,"2022-09-17 12:01:00",12.14,12.17,"2022-09-17 12:01:00",12.11,"2022-09-17 13:00:00",8.78,8.82,"2022-09-17 12:00:30",8.74,"2022-09-17 12:53:30",8.86,8.92,"2022-09-17 12:01:00",8.81,"2022-09-17 12:59:00",18.88,18.95,"2022-09-17 12:01:00",18.82,"2022-09-17 12:57:00",16.08003,0,1.472,120.1,62.45,114,4.4,"2022-09-17 12:50:00",0,"2022-09-17 12:06:00",2.587,119.6,62.12,77,6.4,"2022-09-17 12:12:30",0,"2022-09-17 12:06:00",3.353,3.629
"2022-09-17 14:00:00",20208,61.21,"2022-09-17 13:00:30",13.38,18.03,"2022-09-17 13:57:30",0.109,"2022-09-17 13:28:30",940,30.11,30.95,"2022-09-17 13:48:30",29.39,"2022-09-17 14:00:00",43.63,46.19,"2022-09-17 13:40:30",41.56,"2022-09-17 13:10:30",33.32,33.63,"2022-09-17 13:53:30",32.83,"2022-09-17 13:01:00",29.1,29.61,"2022-09-17 14:00:00",28.63,"2022-09-17 13:06:30",27.61,27.84,"2022-09-17 13:59:00",27.31,"2022-09-17 13:02:00",27.27,27.42,"2022-09-17 13:44:00",27.13,"2022-09-17 13:05:30",27.14,27.24,"2022-09-17 13:51:00",27.09,"2022-09-17 13:02:00",26.89,27.02,"2022-09-17 13:12:30",26.82,"2022-09-17 13:14:30",8.78,8.81,"2022-09-17 13:46:30",8.74,"2022-09-17 13:00:30",9.83,9.87,"2022-09-17 13:57:00",9.81,"2022-09-17 13:00:30",12.09,12.11,"2022-09-17 13:02:30",12.08,"2022-09-17 13:49:30",8.7,8.74,"2022-09-17 13:00:30",8.66,"2022-09-17 13:56:00",8.78,8.82,"2022-09-17 13:03:00",8.74,"2022-09-17 13:59:00",18.77,18.83,"2022-09-17 13:00:30",18.72,"2022-09-17 13:56:30",11.45888,0,1.485,104.3,49.34,124,5.7,"2022-09-17 13:03:30",0,"2022-09-17 13:12:30",2.775,104.2,37.68,114,7,"2022-09-17 13:48:30",0.3,"2022-09-17 13:13:30",2.399,3.315
"2022-09-17 15:00:00",20209,60.94,"2022-09-17 14:51:30",13.12,15.13,"2022-09-17 14:44:30",0.002,"2022-09-17 14:32:00",940,30.92,31.47,"2022-09-17 14:35:30",29.54,"2022-09-17 14:01:00",41.06,46.25,"2022-09-17 14:03:00",39.12,"2022-09-17 14:35:30",33.87,34.17,"2022-09-17 14:57:30",33.55,"2022-09-17 14:00:30",29.92,30.24,"2022-09-17 14:50:30",29.55,"2022-09-17 14:00:30",28.08,28.38,"2022-09-17 14:59:30",27.76,"2022-09-17 14:02:00",27.41,27.64,"2022-09-17 14:54:00",27.3,"2022-09-17 14:29:30",27.14,27.2,"2022-09-17 14:18:00",27.04,"2022-09-17 14:26:30",26.85,27.02,"2022-09-17 14:56:30",26.8,"2022-09-17 14:45:30",8.82,8.85,"2022-09-17 14:51:00",8.8,"2022-09-17 14:01:30",9.87,9.88,"2022-09-17 14:56:30",9.85,"2022-09-17 14:10:00",12.06,12.08,"2022-09-17 14:01:00",12.04,"2022-09-17 14:55:00",8.64,8.67,"2022-09-17 14:01:30",8.61,"2022-09-17 14:57:00",8.71,8.75,"2022-09-17 14:00:30",8.68,"2022-09-17 14:52:00",18.67,18.73,"2022-09-17 14:02:30",18.61,"2022-09-17 14:59:30",12.5665,0,1.359,104.3,57.7,135,3.9,"2022-09-17 14:46:30",0,"2022-09-17 14:03:30",2.785,93.4,48.67,61,5.8,"2022-09-17 14:44:30",0.4,"2022-09-17 14:51:30",2.666,2.75
"2022-09-17 16:00:00",20210,61.25,"2022-09-17 15:06:30",13.35,17.28,"2022-09-17 15:43:30",0.103,"2022-09-17 15:12:00",940,29.58,30.95,"2022-09-17 15:00:30",28.99,"2022-09-17 15:47:30",44.56,47.14,"2022-09-17 15:48:30",40.83,"2022-09-17 15:01:30",34.12,34.27,"2022-09-17 15:33:00",33.84,"2022-09-17 15:59:00",30.53,30.8,"2022-09-17 15:56:30",30.16,"2022-09-17 15:01:00",28.52,28.78,"2022-09-17 15:58:30",28.28,"2022-09-17 15:15:30",27.59,27.8,"2022-09-17 15:58:30",27.48,"2022-09-17 15:27:30",27.15,27.24,"2022-09-17 15:10:30",27.12,"2022-09-17 15:06:30",26.84,26.92,"2022-09-17 15:56:30",26.82,"2022-09-17 15:01:00",8.85,8.86,"2022-09-17 15:17:00",8.83,"2022-09-17 15:01:00",9.9,9.92,"2022-09-17 15:47:30",9.87,"2022-09-17 15:01:00",12.05,12.06,"2022-09-17 15:48:30",12.03,"2022-09-17 15:02:00",8.61,8.62,"2022-09-17 15:37:30",8.6,"2022-09-17 15:03:00",8.68,8.69,"2022-09-17 15:41:00",8.67,"2022-09-17 15:02:30",18.6,18.62,"2022-09-17 15:01:30",18.58,"2022-09-17 15:55:30",5.434346,0,1.611,101.6,31.43,135,4.2,"2022-09-17 15:20:30",0,"2022-09-17 15:32:30",3.281,99.8,24.01,107,5.6,"2022-09-17 15:20:00",1.1,"2022-09-17 15:54:00",1.127,1.975
"2022-09-17 17:00:00",20211,70.42,"2022-09-17 16:00:30",13.38,17.77,"2022-09-17 17:00:00",0.11,"2022-09-17 16:02:30",940,28.74,29.15,"2022-09-17 16:11:30",28.1,"2022-09-17 17:00:00",47.12,50.58,"2022-09-17 16:58:30",45,"2022-09-17 16:07:30",33.49,33.86,"2022-09-17 16:01:00",33.02,"2022-09-17 17:00:00",30.93,31.01,"2022-09-17 16:52:30",30.77,"2022-09-17 16:00:30",28.93,29.23,"2022-09-17 17:00:00",28.7,"2022-09-17 16:03:30",27.83,28.05,"2022-09-17 16:54:00",27.68,"2022-09-17 16:01:00",27.21,27.36,"2022-09-17 16:58:00",27.12,"2022-09-17 16:04:30",26.84,26.92,"2022-09-17 16:30:30",26.82,"2022-09-17 16:00:30",8.82,8.85,"2022-09-17 16:00:30",8.78,"2022-09-17 16:57:30",9.92,9.93,"2022-09-17 16:42:30",9.91,"2022-09-17 16:10:00",12.07,12.09,"2022-09-17 16:50:00",12.05,"2022-09-17 16:01:00",8.62,8.64,"2022-09-17 16:54:30",8.61,"2022-09-17 16:00:30",8.68,8.69,"2022-09-17 16:49:00",8.67,"2022-09-17 16:37:00",18.59,18.6,"2022-09-17 16:01:30",18.58,"2022-09-17 16:22:00",3.199167,0,1.376,116.7,35.9,92,4.1,"2022-09-17 16:30:30",0,"2022-09-17 16:49:30",2.925,116.2,27.69,121,6,"2022-09-17 16:22:30",0.5,"2022-09-17 16:09:30",0.65,1.074
"2022-09-17 18:00:00",20212,74.75,"2022-09-17 17:07:00",12.9,0.212,"2022-09-17 18:00:00",0,"2022-09-17 17:20:00",941,26.15,27.95,"2022-09-17 17:00:30",25.01,"2022-09-17 18:00:00",57.74,64.43,"2022-09-17 17:56:30",50.31,"2022-09-17 17:01:00",32.63,33.07,"2022-09-17 17:01:00",32.13,"2022-09-17 17:59:00",30.97,31.01,"2022-09-17 17:05:30",30.96,"2022-09-17 17:58:00",29.23,29.42,"2022-09-17 17:51:00",29.11,"2022-09-17 17:14:30",28.04,28.21,"2022-09-17 17:59:30",27.89,"2022-09-17 17:01:30",27.34,27.45,"2022-09-17 17:06:30",27.28,"2022-09-17 17:12:00",26.88,27.02,"2022-09-17 17:57:30",26.82,"2022-09-17 17:04:00",8.76,8.8,"2022-09-17 17:00:30",8.72,"2022-09-17 17:56:30",9.94,9.94,"2022-09-17 17:12:30",9.93,"2022-09-17 17:03:00",12.1,12.12,"2022-09-17 17:43:30",12.07,"2022-09-17 17:02:30",8.65,8.66,"2022-09-17 17:53:30",8.63,"2022-09-17 17:00:30",8.7,8.72,"2022-09-17 17:56:00",8.68,"2022-09-17 17:01:30",18.62,18.64,"2022-09-17 17:59:00",18.59,"2022-09-17 17:01:30",0.1655984,0,1.475,104.7,36.92,89,3.6,"2022-09-17 17:43:00",0,"2022-09-17 17:00:30",3.423,109.6,26.23,94,7.2,"2022-09-17 17:33:30",0.4,"2022-09-17 17:31:30",0.037,0.214
"2022-09-17 19:00:00",20213,82.8,"2022-09-17 18:00:30",12.83,0.044,"2022-09-17 18:59:00",0,"2022-09-17 18:00:30",942,24.42,25.16,"2022-09-17 18:00:30",23.7,"2022-09-17 18:59:30",68.72,72.12,"2022-09-17 19:00:00",64.2,"2022-09-17 18:00:30",31.69,32.13,"2022-09-17 18:01:00",31.24,"2022-09-17 18:56:00",30.83,30.99,"2022-09-17 18:06:00",30.64,"2022-09-17 18:59:00",29.41,29.56,"2022-09-17 18:57:30",29.3,"2022-09-17 18:10:00",28.26,28.4,"2022-09-17 18:39:30",28.09,"2022-09-17 18:07:00",27.45,27.58,"2022-09-17 18:57:00",27.33,"2022-09-17 18:05:00",26.98,27.1,"2022-09-17 18:33:00",26.84,"2022-09-17 18:10:30",8.7,8.73,"2022-09-17 18:01:00",8.66,"2022-09-17 18:53:30",9.93,9.95,"2022-09-17 18:58:00",9.92,"2022-09-17 18:52:30",12.13,12.14,"2022-09-17 18:36:00",12.11,"2022-09-17 18:00:30",8.68,8.69,"2022-09-17 18:53:30",8.66,"2022-09-17 18:00:30",8.74,8.75,"2022-09-17 18:44:00",8.72,"2022-09-17 18:00:30",18.65,18.67,"2022-09-17 18:59:30",18.63,"2022-09-17 18:08:00",0.0008670762,0,1.718,110.4,32.32,120,6,"2022-09-17 18:20:00",0,"2022-09-17 18:05:00",3.592,117.5,23.27,102,9.6,"2022-09-17 18:23:30",0.5,"2022-09-17 18:54:30",0.006,0
"2022-09-17 20:00:00",20214,86.3,"2022-09-17 19:00:30",12.81,0.043,"2022-09-17 19:50:30",0,"2022-09-17 19:00:30",942,23.09,23.64,"2022-09-17 19:00:30",22.59,"2022-09-17 19:59:30",74.69,77.14,"2022-09-17 19:59:00",71.61,"2022-09-17 19:00:30",30.87,31.24,"2022-09-17 19:00:30",30.45,"2022-09-17 19:59:00",30.52,30.69,"2022-09-17 19:01:00",30.36,"2022-09-17 19:49:00",29.53,29.62,"2022-09-17 19:32:30",29.42,"2022-09-17 19:07:30",28.38,28.53,"2022-09-17 19:57:30",28.3,"2022-09-17 19:03:00",27.56,27.62,"2022-09-17 19:51:00",27.51,"2022-09-17 19:05:30",27.03,27.07,"2022-09-17 19:01:00",27,"2022-09-17 19:02:30",8.64,8.67,"2022-09-17 19:09:00",8.61,"2022-09-17 19:56:30",9.92,9.94,"2022-09-17 19:00:30",9.91,"2022-09-17 19:38:30",12.14,12.16,"2022-09-17 19:47:30",12.13,"2022-09-17 19:03:30",8.7,8.72,"2022-09-17 19:49:30",8.69,"2022-09-17 19:05:30",8.76,8.77,"2022-09-17 19:50:30",8.74,"2022-09-17 19:03:00",18.69,18.7,"2022-09-17 19:49:00",18.67,"2022-09-17 19:00:30",0.001009344,0,1.552,118.8,32.15,129,3.8,"2022-09-17 19:39:00",0,"2022-09-17 19:05:30",3.035,130.9,24.6,142,6.4,"2022-09-17 19:39:00",0.6,"2022-09-17 19:52:00",-0.002,0
"2022-09-17 21:00:00",20215,85.3,"2022-09-17 20:39:00",12.79,0.042,"2022-09-17 20:32:00",0,"2022-09-17 20:00:30",943,22.08,22.74,"2022-09-17 20:00:30",21.59,"2022-09-17 20:58:00",79.71,83.1,"2022-09-17 20:59:30",76.63,"2022-09-17 20:02:00",30.13,30.48,"2022-09-17 20:01:00",29.82,"2022-09-17 20:50:00",30.19,30.4,"2022-09-17 20:01:00",29.96,"2022-09-17 20:57:00",29.48,29.59,"2022-09-17 20:06:00",29.34,"2022-09-17 20:55:30",28.52,28.62,"2022-09-17 20:44:30",28.42,"2022-09-17 20:08:00",27.71,27.83,"2022-09-17 20:39:00",27.54,"2022-09-17 20:05:00",27.04,27.17,"2022-09-17 20:52:00",27.02,"2022-09-17 20:01:00",8.58,8.61,"2022-09-17 20:00:30",8.55,"2022-09-17 20:59:30",9.9,9.91,"2022-09-17 20:08:30",9.88,"2022-09-17 20:46:00",12.16,12.18,"2022-09-17 21:00:00",12.14,"2022-09-17 20:01:30",8.72,8.73,"2022-09-17 20:49:00",8.7,"2022-09-17 20:01:30",8.78,8.79,"2022-09-17 20:58:30",8.77,"2022-09-17 20:02:30",18.72,18.74,"2022-09-17 20:59:30",18.7,"2022-09-17 20:01:00",0.001099058,0,1.697,109.4,31.86,37,4.4,"2022-09-17 20:58:00",0,"2022-09-17 20:02:30",3.433,118.3,21.09,65,6.6,"2022-09-17 20:30:00",0.7,"2022-09-17 20:02:30",-0.004,0
"2022-09-17 22:00:00",20216,85.9,"2022-09-17 21:00:30",12.77,0.042,"2022-09-17 21:29:30",0,"2022-09-17 21:00:30",943,21.09,21.44,"2022-09-17 21:09:30",20.7,"2022-09-17 21:59:30",84.5,86,"2022-09-17 21:55:30",82.3,"2022-09-17 21:00:30",29.39,29.84,"2022-09-17 21:00:30",29.01,"2022-09-17 21:55:30",29.85,30.04,"2022-09-17 21:01:00",29.6,"2022-09-17 22:00:00",29.36,29.48,"2022-09-17 21:01:30",29.3,"2022-09-17 21:02:30",28.54,28.62,"2022-09-17 21:10:00",28.5,"2022-09-17 21:03:00",27.76,27.79,"2022-09-17 21:01:30",27.75,"2022-09-17 21:00:30",27.13,27.25,"2022-09-17 21:45:00",27.02,"2022-09-17 21:04:00",8.53,8.56,"2022-09-17 21:04:00",8.5,"2022-09-17 21:48:30",9.88,9.89,"2022-09-17 21:00:30",9.86,"2022-09-17 21:50:00",12.18,12.18,"2022-09-17 21:14:00",12.16,"2022-09-17 21:11:30",8.74,8.75,"2022-09-17 21:48:30",8.73,"2022-09-17 21:01:30",8.8,8.81,"2022-09-17 21:59:00",8.78,"2022-09-17 21:01:00",18.74,18.76,"2022-09-17 21:51:30",18.73,"2022-09-17 21:03:30",0.001260765,0,1.813,93.4,37.88,63,5.3,"2022-09-17 21:15:00",0.3,"2022-09-17 21:16:00",3.867,105.3,23.31,108,9.3,"2022-09-17 21:23:00",0.4,"2022-09-17 21:45:30",-0.007,0
"2022-09-17 23:00:00",20217,85.7,"2022-09-17 22:24:30",12.76,0.042,"2022-09-17 22:53:30",0,"2022-09-17 22:00:30",943,20.47,20.72,"2022-09-17 22:09:00",20.31,"2022-09-17 22:44:30",86.5,87.4,"2022-09-17 22:50:00",85,"2022-09-17 22:03:30",28.7,29.04,"2022-09-17 22:02:30",28.37,"2022-09-17 22:59:00",29.47,29.7,"2022-09-17 22:05:00",29.2,"2022-09-17 22:57:00",29.24,29.4,"2022-09-17 22:16:30",29.09,"2022-09-17 22:57:30",28.55,28.66,"2022-09-17 22:37:30",28.5,"2022-09-17 22:02:30",27.77,27.85,"2022-09-17 22:59:30",27.75,"2022-09-17 22:00:30",27.22,27.28,"2022-09-17 22:35:30",27.13,"2022-09-17 22:04:00",8.48,8.51,"2022-09-17 22:00:30",8.45,"2022-09-17 22:57:30",9.85,9.87,"2022-09-17 22:02:30",9.83,"2022-09-17 22:44:00",12.18,12.2,"2022-09-17 22:34:30",12.17,"2022-09-17 22:04:00",8.76,8.77,"2022-09-17 22:46:00",8.74,"2022-09-17 22:01:00",8.82,8.83,"2022-09-17 22:57:00",8.81,"2022-09-17 22:00:30",18.77,18.78,"2022-09-17 22:58:00",18.75,"2022-09-17 22:03:30",0.001264989,0,1.557,111.3,37.54,36,3.9,"2022-09-17 22:07:00",0,"2022-09-17 22:47:00",3.422,117.5,18.47,106,5.9,"2022-09-17 22:04:00",1.3,"2022-09-17 22:57:30",-0.011,0
"2022-09-18 00:00:00",20218,86.9,"2022-09-17 23:07:30",12.75,0.041,"2022-09-17 23:19:30",0,"2022-09-17 23:00:30",943,20.14,20.28,"2022-09-17 23:09:30",19.92,"2022-09-17 23:59:00",88.4,89.3,"2022-09-17 23:50:00",86.6,"2022-09-17 23:01:30",28.11,28.43,"2022-09-17 23:03:00",27.78,"2022-09-17 23:55:00",29.1,29.32,"2022-09-17 23:00:30",28.86,"2022-09-18 00:00:00",29.11,29.23,"2022-09-17 23:07:00",28.93,"2022-09-17 23:53:30",28.54,28.64,"2022-09-17 23:54:00",28.5,"2022-09-17 23:07:30",27.87,27.96,"2022-09-17 23:27:30",27.75,"2022-09-17 23:01:00",27.24,27.28,"2022-09-17 23:03:30",27.23,"2022-09-17 23:00:30",8.43,8.46,"2022-09-17 23:07:30",8.41,"2022-09-17 23:59:30",9.83,9.85,"2022-09-17 23:01:30",9.8,"2022-09-17 23:56:30",12.18,12.19,"2022-09-17 23:04:30",12.17,"2022-09-17 23:42:00",8.77,8.77,"2022-09-17 23:50:30",8.76,"2022-09-17 23:02:00",8.83,8.84,"2022-09-17 23:43:00",8.82,"2022-09-17 23:08:00",18.79,18.81,"2022-09-17 23:57:30",18.77,"2022-09-17 23:01:00",0.0012584,0,1.203,100.6,42.68,161,3.1,"2022-09-17 23:14:00",0,"2022-09-17 23:29:30",2.793,99.7,28.07,87,6.4,"2022-09-17 23:07:30",0.6,"2022-09-17 23:58:30",-0.015,0
"2022-09-18 01:00:00",20219,85.4,"2022-09-18 00:54:00",12.73,0.041,"2022-09-18 00:43:30",0,"2022-09-18 00:00:30",942,19.84,20.06,"2022-09-18 00:00:30",19.72,"2022-09-18 00:30:00",88.3,89.2,"2022-09-18 00:05:00",87.4,"2022-09-18 00:16:30",27.62,27.92,"2022-09-18 00:08:00",27.36,"2022-09-18 00:56:30",28.74,28.94,"2022-09-18 00:00:30",28.51,"2022-09-18 01:00:00",28.92,29.04,"2022-09-18 00:24:00",28.76,"2022-09-18 00:58:30",28.54,28.64,"2022-09-18 00:16:30",28.5,"2022-09-18 00:26:00",27.92,27.98,"2022-09-18 00:03:00",27.77,"2022-09-18 00:00:30",27.24,27.3,"2022-09-18 00:08:30",27.21,"2022-09-18 00:41:00",8.38,8.41,"2022-09-18 00:01:00",8.35,"2022-09-18 00:53:30",9.8,9.82,"2022-09-18 00:00:30",9.78,"2022-09-18 00:53:30",12.19,12.2,"2022-09-18 00:58:30",12.18,"2022-09-18 00:00:30",8.77,8.78,"2022-09-18 00:37:30",8.77,"2022-09-18 00:00:30",8.84,8.86,"2022-09-18 00:59:00",8.83,"2022-09-18 00:04:00",18.82,18.83,"2022-09-18 00:48:30",18.81,"2022-09-18 00:00:30",0.001295926,0,1.071,122.9,65.64,135,3.9,"2022-09-18 00:58:00",0,"2022-09-18 00:01:00",2.096,169.1,41.82,77,5.6,"2022-09-18 00:31:00",0,"2022-09-18 00:02:30",-0.016,0
"2022-09-18 02:00:00",20220,85.6,"2022-09-18 01:13:00",12.72,0.041,"2022-09-18 01:13:30",0,"2022-09-18 01:00:30",942,19.58,19.75,"2022-09-18 01:38:30",19.39,"2022-09-18 01:50:30",89,90.1,"2022-09-18 01:49:30",87.8,"2022-09-18 01:02:00",27.15,27.45,"2022-09-18 01:00:30",26.89,"2022-09-18 01:59:30",28.38,28.58,"2022-09-18 01:01:00",28.21,"2022-09-18 01:59:30",28.73,28.92,"2022-09-18 01:01:00",28.62,"2022-09-18 01:54:30",28.48,28.6,"2022-09-18 01:01:30",28.34,"2022-09-18 01:57:30",27.93,27.98,"2022-09-18 01:05:30",27.83,"2022-09-18 01:57:30",27.24,27.36,"2022-09-18 01:58:00",27.23,"2022-09-18 01:01:00",8.34,8.37,"2022-09-18 01:01:00",8.31,"2022-09-18 01:48:00",9.77,9.8,"2022-09-18 01:04:00",9.76,"2022-09-18 01:53:30",12.19,12.2,"2022-09-18 01:08:00",12.17,"2022-09-18 01:46:00",8.78,8.79,"2022-09-18 01:57:30",8.77,"2022-09-18 01:04:00",8.85,8.86,"2022-09-18 01:31:30",8.84,"2022-09-18 01:01:00",18.84,18.85,"2022-09-18 01:54:30",18.82,"2022-09-18 01:03:30",0.001124573,0,1.427,125.4,59.31,135,5.3,"2022-09-18 01:45:00",0,"2022-09-18 01:11:00",2.673,151.4,34.36,114,6.4,"2022-09-18 01:45:00",0,"2022-09-18 01:39:30",-0.014,0
"2022-09-18 03:00:00",20221,85.7,"2022-09-18 02:55:00",12.7,0.041,"2022-09-18 02:33:00",0,"2022-09-18 02:00:30",942,19.37,19.56,"2022-09-18 02:23:30",19.2,"2022-09-18 02:52:30",89.2,89.8,"2022-09-18 02:04:30",88.3,"2022-09-18 02:48:30",26.69,26.93,"2022-09-18 02:01:30",26.43,"2022-09-18 02:59:30",28.03,28.28,"2022-09-18 02:02:30",27.84,"2022-09-18 02:59:30",28.52,28.72,"2022-09-18 02:00:30",28.34,"2022-09-18 02:58:30",28.35,28.45,"2022-09-18 02:19:30",28.3,"2022-09-18 02:08:00",27.91,27.98,"2022-09-18 02:02:30",27.8,"2022-09-18 02:10:30",27.25,27.33,"2022-09-18 02:44:30",27.23,"2022-09-18 02:00:30",8.3,8.32,"2022-09-18 02:05:30",8.27,"2022-09-18 02:57:00",9.75,9.77,"2022-09-18 02:03:30",9.73,"2022-09-18 02:58:30",12.19,12.2,"2022-09-18 02:07:30",12.18,"2022-09-18 02:30:00",8.79,8.8,"2022-09-18 02:13:00",8.78,"2022-09-18 02:03:00",8.86,8.87,"2022-09-18 02:18:00",8.85,"2022-09-18 02:07:30",18.86,18.87,"2022-09-18 02:41:00",18.84,"2022-09-18 02:03:00",0.001113129,0,1.343,134.3,54.42,125,4.6,"2022-09-18 02:27:00",0,"2022-09-18 02:17:00",2.924,157.6,31.32,125,7.4,"2022-09-18 02:11:30",0,"2022-09-18 02:10:00",-0.014,0
"2022-09-18 04:00:00",20222,85,"2022-09-18 03:23:30",12.69,0.041,"2022-09-18 03:08:30",0,"2022-09-18 03:00:30",942,19.19,19.41,"2022-09-18 03:08:30",19.06,"2022-09-18 03:59:30",89,89.7,"2022-09-18 03:49:30",87.9,"2022-09-18 03:16:00",26.28,26.52,"2022-09-18 03:00:30",26.03,"2022-09-18 03:58:00",27.69,27.9,"2022-09-18 03:00:30",27.48,"2022-09-18 03:54:30",28.34,28.45,"2022-09-18 03:04:30",28.19,"2022-09-18 03:59:30",28.34,28.45,"2022-09-18 03:01:30",28.24,"2022-09-18 03:51:30",27.85,27.96,"2022-09-18 03:09:00",27.75,"2022-09-18 03:47:00",27.27,27.41,"2022-09-18 03:30:30",27.23,"2022-09-18 03:01:30",8.26,8.28,"2022-09-18 03:05:30",8.23,"2022-09-18 03:57:30",9.73,9.74,"2022-09-18 03:08:30",9.71,"2022-09-18 03:43:30",12.19,12.2,"2022-09-18 03:00:30",12.17,"2022-09-18 03:42:30",8.79,8.8,"2022-09-18 03:59:30",8.78,"2022-09-18 03:24:30",8.87,8.88,"2022-09-18 03:45:30",8.86,"2022-09-18 03:01:00",18.87,18.89,"2022-09-18 03:55:00",18.85,"2022-09-18 03:07:00",0.001138885,0,1.134,128.2,60.14,107,3.9,"2022-09-18 03:11:00",0,"2022-09-18 03:12:00",2.218,156.9,44.53,149,6.8,"2022-09-18 03:30:00",0,"2022-09-18 03:57:30",-0.016,0
"2022-09-18 05:00:00",20223,84.8,"2022-09-18 04:19:00",12.66,0.043,"2022-09-18 04:10:30",0,"2022-09-18 04:00:30",942,19,19.2,"2022-09-18 04:57:00",18.87,"2022-09-18 04:47:30",89.1,90.2,"2022-09-18 04:50:30",88.1,"2022-09-18 04:04:00",25.88,26.11,"2022-09-18 04:01:00",25.69,"2022-09-18 04:59:00",27.38,27.5,"2022-09-18 04:00:30",27.17,"2022-09-18 04:59:00",28.14,28.33,"2022-09-18 04:00:30",27.96,"2022-09-18 04:58:30",28.18,28.36,"2022-09-18 04:01:00",28.09,"2022-09-18 04:29:00",27.79,27.9,"2022-09-18 04:04:00",27.75,"2022-09-18 04:07:30",27.3,27.38,"2022-09-18 05:00:00",27.23,"2022-09-18 04:10:00",8.22,8.24,"2022-09-18 04:04:00",8.2,"2022-09-18 05:00:00",9.7,9.72,"2022-09-18 04:01:30",9.69,"2022-09-18 04:54:30",12.19,12.2,"2022-09-18 04:03:30",12.17,"2022-09-18 04:36:30",8.79,8.8,"2022-09-18 04:01:30",8.78,"2022-09-18 04:01:00",8.88,8.88,"2022-09-18 04:37:30",8.87,"2022-09-18 04:04:00",18.88,18.89,"2022-09-18 04:43:00",18.87,"2022-09-18 04:06:00",0.001344575,0,0.828,123.4,57.6,164,2.6,"2022-09-18 04:50:00",0,"2022-09-18 04:04:30",1.659,154.4,42.38,157,5.1,"2022-09-18 04:49:30",0,"2022-09-18 04:08:30",-0.019,0
"2022-09-18 06:00:00",20224,86.6,"2022-09-18 05:01:30",12.63,1.95,"2022-09-18 05:00:30",0,"2022-09-18 05:00:30",943,19.42,19.63,"2022-09-18 05:54:00",19.26,"2022-09-18 05:20:00",88.6,89.4,"2022-09-18 05:35:00",87.7,"2022-09-18 05:17:00",25.52,25.71,"2022-09-18 05:01:30",25.33,"2022-09-18 05:53:00",27.04,27.29,"2022-09-18 05:00:30",26.89,"2022-09-18 05:45:00",27.94,28.06,"2022-09-18 05:08:00",27.78,"2022-09-18 05:57:00",28.09,28.21,"2022-09-18 05:07:00",27.93,"2022-09-18 06:00:00",27.76,27.8,"2022-09-18 05:02:00",27.75,"2022-09-18 05:00:30",27.28,27.36,"2022-09-18 05:18:00",27.23,"2022-09-18 05:03:00",8.19,8.21,"2022-09-18 05:06:00",8.17,"2022-09-18 05:49:30",9.68,9.7,"2022-09-18 05:04:00",9.67,"2022-09-18 05:35:30",12.18,12.19,"2022-09-18 05:00:30",12.17,"2022-09-18 05:45:30",8.79,8.8,"2022-09-18 05:37:30",8.79,"2022-09-18 05:08:30",8.88,8.88,"2022-09-18 05:01:00",8.88,"2022-09-18 05:00:30",18.89,18.9,"2022-09-18 05:20:30",18.88,"2022-09-18 05:29:30",0.2711414,0,1.398,110.7,53.41,156,3.5,"2022-09-18 05:07:30",0,"2022-09-18 05:28:30",2.622,139.1,34.34,138,6.8,"2022-09-18 05:57:00",0.3,"2022-09-18 05:24:30",0.008,0.003
"2022-09-18 07:00:00",20225,88.4,"2022-09-18 06:00:30",12.72,12.83,"2022-09-18 06:01:00",0.002,"2022-09-18 06:39:30",943,19.94,20.45,"2022-09-18 06:59:30",19.59,"2022-09-18 06:05:00",87.1,88.9,"2022-09-18 06:05:00",84.8,"2022-09-18 06:57:00",25.29,25.35,"2022-09-18 06:02:00",25.2,"2022-09-18 06:46:00",26.76,26.93,"2022-09-18 06:09:00",26.67,"2022-09-18 06:54:00",27.73,27.9,"2022-09-18 06:02:30",27.55,"2022-09-18 06:57:00",27.97,28.05,"2022-09-18 06:13:30",27.9,"2022-09-18 06:51:00",27.76,27.83,"2022-09-18 06:47:30",27.7,"2022-09-18 07:00:00",27.26,27.38,"2022-09-18 06:49:30",27.23,"2022-09-18 06:02:00",8.16,8.18,"2022-09-18 06:01:30",8.15,"2022-09-18 06:47:00",9.66,9.67,"2022-09-18 06:01:00",9.64,"2022-09-18 06:59:30",12.18,12.19,"2022-09-18 06:03:00",12.16,"2022-09-18 06:49:30",8.79,8.8,"2022-09-18 06:01:30",8.78,"2022-09-18 06:47:30",8.87,8.88,"2022-09-18 06:03:30",8.86,"2022-09-18 06:59:30",18.89,18.9,"2022-09-18 06:04:00",18.87,"2022-09-18 06:58:30",1.577511,0,1.595,127.5,52,141,4.7,"2022-09-18 06:46:30",0,"2022-09-18 06:14:30",2.837,143.7,36.38,118,6.5,"2022-09-18 06:55:00",0,"2022-09-18 06:03:00",0.243,0.377
"2022-09-18 08:00:00",20226,90.1,"2022-09-18 08:00:00",13.19,13.36,"2022-09-18 07:00:30",0.002,"2022-09-18 07:04:30",944,21.7,23.61,"2022-09-18 07:56:00",20.24,"2022-09-18 07:07:30",79.1,85.3,"2022-09-18 07:08:00",71.8,"2022-09-18 07:57:30",25.32,25.48,"2022-09-18 07:59:00",25.2,"2022-09-18 07:03:00",26.54,26.69,"2022-09-18 07:00:30",26.46,"2022-09-18 07:50:30",27.54,27.62,"2022-09-18 07:04:00",27.43,"2022-09-18 07:56:00",27.85,28.02,"2022-09-18 07:13:30",27.73,"2022-09-18 07:50:00",27.7,27.81,"2022-09-18 07:03:00",27.57,"2022-09-18 07:53:30",27.24,27.31,"2022-09-18 07:07:30",27.21,"2022-09-18 07:33:00",8.15,8.16,"2022-09-18 07:56:00",8.14,"2022-09-18 07:50:00",9.64,9.66,"2022-09-18 07:04:00",9.63,"2022-09-18 07:59:30",12.15,12.18,"2022-09-18 07:02:00",12.12,"2022-09-18 07:58:30",8.77,8.79,"2022-09-18 07:02:00",8.75,"2022-09-18 07:57:30",8.84,8.87,"2022-09-18 07:03:30",8.81,"2022-09-18 07:57:00",18.85,18.89,"2022-09-18 07:01:30",18.81,"2022-09-18 07:57:30",7.712489,0,1.616,125.8,53.27,150,5,"2022-09-18 07:29:00",0,"2022-09-18 07:24:30",2.758,127.8,35.02,87,7.1,"2022-09-18 07:29:00",0,"2022-09-18 07:45:30",1.381,1.27
"2022-09-18 09:00:00",20227,65.39,"2022-09-18 09:00:00",13.45,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",944,23.87,25.05,"2022-09-18 08:54:30",23.17,"2022-09-18 08:19:00",70.41,73.52,"2022-09-18 08:21:30",65.61,"2022-09-18 08:55:00",NAN,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",NAN,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",NAN,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",NAN,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",NAN,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",NAN,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",NAN,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",NAN,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",NAN,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",NAN,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",NAN,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",NAN,NAN,"2022-09-18 08:44:00",NAN,"2022-09-18 08:44:00",12.33328,0,1.909,95.3,35.11,136,5.9,"2022-09-18 08:12:30",0.3,"2022-09-18 08:11:30",4.455,88.2,22.66,102,10,"2022-09-18 08:10:30",0.7,"2022-09-18 08:48:30",2.298,2.144
"2022-09-18 10:00:00",20228,57.06,"2022-09-18 10:00:00",13.41,18.28,"2022-09-18 09:26:30",0.11,"2022-09-18 09:25:30",944,26.32,27.76,"2022-09-18 09:54:00",25.07,"2022-09-18 09:01:00",60.64,65.84,"2022-09-18 09:06:00",54,"2022-09-18 09:55:30",26.84,27.61,"2022-09-18 09:59:00",26.13,"2022-09-18 09:02:00",26.52,26.69,"2022-09-18 09:52:00",26.39,"2022-09-18 09:00:30",27.24,27.37,"2022-09-18 09:04:00",27.08,"2022-09-18 09:50:00",27.59,27.72,"2022-09-18 09:00:30",27.5,"2022-09-18 09:15:00",27.55,27.6,"2022-09-18 09:08:00",27.49,"2022-09-18 10:00:00",27.23,27.28,"2022-09-18 09:01:00",27.21,"2022-09-18 09:01:30",8.23,8.28,"2022-09-18 09:57:30",8.18,"2022-09-18 09:05:00",9.61,9.63,"2022-09-18 09:04:30",9.59,"2022-09-18 09:50:00",12.03,12.07,"2022-09-18 09:00:30",11.99,"2022-09-18 09:58:00",8.63,8.68,"2022-09-18 09:01:30",8.57,"2022-09-18 09:58:00",8.67,8.72,"2022-09-18 09:01:30",8.62,"2022-09-18 10:00:00",18.61,18.69,"2022-09-18 09:00:30",18.54,"2022-09-18 09:58:00",15.8935,0,1.637,92.4,56.81,242,3.8,"2022-09-18 09:01:30",0,"2022-09-18 09:45:30",3.242,90.8,50.02,2,6.9,"2022-09-18 09:13:00",0,"2022-09-18 09:59:00",3.129,2.875
"2022-09-18 11:00:00",20229,56.91,"2022-09-18 10:02:00",13.18,16.86,"2022-09-18 10:46:00",0.002,"2022-09-18 10:43:30",943,27.52,28.22,"2022-09-18 10:29:00",26.97,"2022-09-18 10:16:30",53.84,57.43,"2022-09-18 10:12:30",49.92,"2022-09-18 10:30:00",28.47,29.36,"2022-09-18 11:00:00",27.58,"2022-09-18 10:01:00",26.89,27.24,"2022-09-18 11:00:00",26.64,"2022-09-18 10:01:30",27.17,27.32,"2022-09-18 10:57:00",27.08,"2022-09-18 10:06:00",27.57,27.64,"2022-09-18 10:02:00",27.43,"2022-09-18 10:55:00",27.46,27.56,"2022-09-18 10:00:30",27.33,"2022-09-18 10:44:00",27.24,27.3,"2022-09-18 10:52:00",27.2,"2022-09-18 10:24:30",8.34,8.39,"2022-09-18 10:56:30",8.27,"2022-09-18 10:00:30",9.61,9.63,"2022-09-18 10:59:00",9.6,"2022-09-18 10:00:30",11.97,12,"2022-09-18 10:00:30",11.93,"2022-09-18 11:00:00",8.53,8.58,"2022-09-18 10:00:30",8.49,"2022-09-18 10:57:00",8.58,8.62,"2022-09-18 10:01:00",8.54,"2022-09-18 10:58:00",18.47,18.54,"2022-09-18 10:00:30",18.41,"2022-09-18 11:00:00",13.94033,0,1.578,105.7,61.98,177,6.6,"2022-09-18 10:15:00",0,"2022-09-18 10:16:30",2.911,113.4,57.62,215,7.5,"2022-09-18 10:15:00",0.4,"2022-09-18 10:12:30",2.803,3.397
"2022-09-18 12:00:00",20230,57.79,"2022-09-18 11:59:30",13.38,18.36,"2022-09-18 11:57:30",0.094,"2022-09-18 11:29:00",942,28.67,29.84,"2022-09-18 11:53:30",27.29,"2022-09-18 11:04:30",50.46,55.02,"2022-09-18 11:04:30",46.96,"2022-09-18 11:48:00",30.11,31.04,"2022-09-18 11:57:30",29.41,"2022-09-18 11:00:30",27.56,27.9,"2022-09-18 11:54:00",27.14,"2022-09-18 11:01:30",27.31,27.46,"2022-09-18 11:59:00",27.14,"2022-09-18 11:01:30",27.47,27.59,"2022-09-18 11:08:00",27.35,"2022-09-18 11:54:00",27.35,27.44,"2022-09-18 11:24:30",27.33,"2022-09-18 11:12:30",27.23,27.28,"2022-09-18 11:04:00",27.18,"2022-09-18 11:41:30",8.44,8.49,"2022-09-18 12:00:00",8.39,"2022-09-18 11:00:30",9.62,9.63,"2022-09-18 11:34:00",9.61,"2022-09-18 11:03:00",11.91,11.95,"2022-09-18 11:02:30",11.88,"2022-09-18 11:57:30",8.46,8.51,"2022-09-18 11:00:30",8.42,"2022-09-18 11:54:30",8.49,8.55,"2022-09-18 11:02:00",8.43,"2022-09-18 11:59:30",18.33,18.41,"2022-09-18 11:00:30",18.24,"2022-09-18 12:00:00",18.53293,0,1.599,97.8,52.59,226,3.9,"2022-09-18 11:54:00",0,"2022-09-18 11:28:00",2.937,108.2,49.52,63,8.6,"2022-09-18 11:02:00",0,"2022-09-18 11:47:30",3.792,3.648
"2022-09-18 13:00:00",20231,57.86,"2022-09-18 12:00:30",13.37,18.11,"2022-09-18 12:23:00",0.117,"2022-09-18 12:33:00",941,29.42,30.49,"2022-09-18 12:28:00",28.08,"2022-09-18 12:03:00",46.85,53.92,"2022-09-18 12:04:00",43.09,"2022-09-18 12:30:00",31.96,32.67,"2022-09-18 12:55:30",31.04,"2022-09-18 12:00:30",28.36,28.86,"2022-09-18 13:00:00",27.88,"2022-09-18 12:01:30",27.53,27.76,"2022-09-18 12:57:00",27.31,"2022-09-18 12:01:30",27.48,27.59,"2022-09-18 12:48:30",27.34,"2022-09-18 12:02:00",27.34,27.45,"2022-09-18 12:56:00",27.33,"2022-09-18 12:00:30",27.19,27.28,"2022-09-18 12:44:00",27.07,"2022-09-18 12:59:00",8.55,8.6,"2022-09-18 12:58:00",8.49,"2022-09-18 12:03:30",9.64,9.67,"2022-09-18 12:55:00",9.62,"2022-09-18 12:05:30",11.87,11.9,"2022-09-18 12:01:30",11.85,"2022-09-18 12:59:00",8.38,8.42,"2022-09-18 12:00:30",8.34,"2022-09-18 12:57:00",8.39,8.43,"2022-09-18 12:00:30",8.34,"2022-09-18 12:59:30",18.18,18.25,"2022-09-18 12:00:30",18.12,"2022-09-18 12:56:00",14.03647,0,1.368,106.2,51.96,221,4.8,"2022-09-18 12:53:00",0,"2022-09-18 12:04:00",2.676,101.4,45.92,177,6.6,"2022-09-18 12:17:30",0.3,"2022-09-18 12:08:00",2.919,3.622
"2022-09-18 14:00:00",20232,61.54,"2022-09-18 14:00:00",13.35,18.15,"2022-09-18 13:12:30",0.065,"2022-09-18 13:48:00",940,30.52,31.82,"2022-09-18 13:56:30",29.18,"2022-09-18 13:00:30",43.32,47.02,"2022-09-18 13:23:00",40.13,"2022-09-18 13:57:30",33.12,33.66,"2022-09-18 13:57:00",32.63,"2022-09-18 13:02:00",29.24,29.65,"2022-09-18 13:53:00",28.82,"2022-09-18 13:00:30",27.86,28.11,"2022-09-18 13:58:30",27.62,"2022-09-18 13:00:30",27.56,27.64,"2022-09-18 13:29:30",27.44,"2022-09-18 13:04:00",27.35,27.41,"2022-09-18 13:40:30",27.3,"2022-09-18 13:07:00",27.13,27.23,"2022-09-18 13:36:30",27.02,"2022-09-18 13:46:00",8.64,8.68,"2022-09-18 13:56:30",8.61,"2022-09-18 13:00:30",9.68,9.7,"2022-09-18 13:49:30",9.66,"2022-09-18 13:01:00",11.83,11.85,"2022-09-18 13:00:30",11.81,"2022-09-18 13:59:00",8.31,8.35,"2022-09-18 13:01:30",8.28,"2022-09-18 13:58:00",8.3,8.35,"2022-09-18 13:01:30",8.26,"2022-09-18 13:53:30",18.06,18.13,"2022-09-18 13:01:30",17.98,"2022-09-18 13:59:00",14.94845,0,1.253,143.9,82.9,195,3.7,"2022-09-18 13:51:30",0,"2022-09-18 13:32:00",2.36,175.9,73.33,215,6.7,"2022-09-18 13:12:00",0,"2022-09-18 13:05:30",3.164,3.312
"2022-09-18 15:00:00",20233,60.07,"2022-09-18 14:27:30",13.34,19.47,"2022-09-18 14:31:00",0.108,"2022-09-18 14:45:00",940,31.24,32.26,"2022-09-18 14:19:30",30.32,"2022-09-18 14:59:30",40.97,43.71,"2022-09-18 14:53:30",38.21,"2022-09-18 14:20:30",34.08,34.48,"2022-09-18 14:59:00",33.57,"2022-09-18 14:02:00",30.01,30.38,"2022-09-18 14:56:30",29.58,"2022-09-18 14:01:30",28.28,28.63,"2022-09-18 14:57:30",27.99,"2022-09-18 14:00:30",27.63,27.82,"2022-09-18 14:51:00",27.5,"2022-09-18 14:08:30",27.34,27.41,"2022-09-18 14:52:30",27.32,"2022-09-18 14:18:00",27.06,27.18,"2022-09-18 14:01:30",27.02,"2022-09-18 14:05:30",8.7,8.73,"2022-09-18 14:48:30",8.67,"2022-09-18 14:00:30",9.71,9.73,"2022-09-18 14:49:00",9.69,"2022-09-18 14:04:00",11.8,11.82,"2022-09-18 14:01:00",11.78,"2022-09-18 14:35:00",8.26,8.29,"2022-09-18 14:01:30",8.23,"2022-09-18 14:58:00",8.22,8.26,"2022-09-18 14:00:30",8.19,"2022-09-18 14:59:30",17.92,17.98,"2022-09-18 14:00:30",17.86,"2022-09-18 14:58:00",12.59257,0,1.362,113.2,78.09,114,4.4,"2022-09-18 14:55:30",0,"2022-09-18 14:07:00",2.917,122.3,71.27,105,7.5,"2022-09-18 14:32:00",0,"2022-09-18 14:27:30",2.683,2.745
"2022-09-18 16:00:00",20234,61.82,"2022-09-18 15:00:30",13.34,19.67,"2022-09-18 15:09:30",0.106,"2022-09-18 15:30:00",940,30.44,31.37,"2022-09-18 15:18:00",29.64,"2022-09-18 15:32:00",42.79,45.32,"2022-09-18 15:32:30",39.65,"2022-09-18 15:10:30",34.49,34.64,"2022-09-18 15:14:30",34.18,"2022-09-18 15:59:00",30.71,30.99,"2022-09-18 15:50:00",30.36,"2022-09-18 15:00:30",28.7,28.98,"2022-09-18 15:57:30",28.48,"2022-09-18 15:01:00",27.83,28.03,"2022-09-18 15:47:30",27.71,"2022-09-18 15:04:00",27.35,27.43,"2022-09-18 15:22:00",27.33,"2022-09-18 15:01:00",27.05,27.15,"2022-09-18 15:41:30",27.02,"2022-09-18 15:00:30",8.74,8.75,"2022-09-18 15:42:00",8.72,"2022-09-18 15:07:30",9.74,9.76,"2022-09-18 15:58:00",9.72,"2022-09-18 15:00:30",11.79,11.8,"2022-09-18 15:45:30",11.77,"2022-09-18 15:00:30",8.23,8.24,"2022-09-18 15:44:30",8.22,"2022-09-18 15:08:00",8.18,8.19,"2022-09-18 15:01:00",8.17,"2022-09-18 15:23:00",17.84,17.87,"2022-09-18 15:01:00",17.83,"2022-09-18 15:38:00",7.78594,0,1.314,119.7,65.27,120,3.8,"2022-09-18 15:19:30",0,"2022-09-18 15:05:00",2.393,134.5,56.57,146,6.9,"2022-09-18 15:22:00",0,"2022-09-18 15:03:30",1.639,1.97
"2022-09-18 17:00:00",20235,66.76,"2022-09-18 16:01:30",13.34,17.97,"2022-09-18 17:00:00",0.106,"2022-09-18 16:07:00",940,28.89,30.44,"2022-09-18 16:13:00",27.04,"2022-09-18 17:00:00",50.55,57.22,"2022-09-18 16:59:00",43.61,"2022-09-18 16:00:30",33.86,34.29,"2022-09-18 16:05:30",33.37,"2022-09-18 16:57:30",31.17,31.35,"2022-09-18 16:51:30",30.97,"2022-09-18 16:01:00",29.09,29.32,"2022-09-18 16:58:00",28.88,"2022-09-18 16:06:30",28.03,28.21,"2022-09-18 16:44:00",27.89,"2022-09-18 16:15:00",27.44,27.58,"2022-09-18 16:47:00",27.33,"2022-09-18 16:02:00",27.06,27.2,"2022-09-18 16:58:00",27.02,"2022-09-18 16:00:30",8.71,8.74,"2022-09-18 16:00:30",8.68,"2022-09-18 17:00:00",9.77,9.79,"2022-09-18 17:00:00",9.76,"2022-09-18 16:10:30",11.81,11.83,"2022-09-18 16:54:00",11.79,"2022-09-18 16:00:30",8.25,8.26,"2022-09-18 16:34:00",8.23,"2022-09-18 16:01:00",8.19,8.2,"2022-09-18 16:47:30",8.17,"2022-09-18 16:07:00",17.83,17.85,"2022-09-18 16:55:00",17.82,"2022-09-18 16:31:30",2.929403,0,1.302,126.5,54.25,48,3.9,"2022-09-18 16:36:30",0,"2022-09-18 16:17:30",2.521,134.5,42.83,107,5.6,"2022-09-18 16:54:30",0,"2022-09-18 16:13:00",0.594,1.063
"2022-09-18 18:00:00",20236,71.31,"2022-09-18 17:00:30",12.89,0.259,"2022-09-18 18:00:00",0,"2022-09-18 17:21:00",941,25.16,26.97,"2022-09-18 17:00:30",23.77,"2022-09-18 18:00:00",66.06,72.45,"2022-09-18 18:00:00",56.93,"2022-09-18 17:00:30",32.88,33.48,"2022-09-18 17:04:30",32.26,"2022-09-18 18:00:00",31.29,31.37,"2022-09-18 17:02:00",31.17,"2022-09-18 17:46:30",29.44,29.61,"2022-09-18 17:50:00",29.3,"2022-09-18 17:04:30",28.27,28.4,"2022-09-18 17:43:00",28.09,"2022-09-18 17:02:30",27.55,27.61,"2022-09-18 17:51:30",27.51,"2022-09-18 17:01:30",27.13,27.23,"2022-09-18 17:22:00",27.02,"2022-09-18 17:00:30",8.65,8.69,"2022-09-18 17:01:00",8.61,"2022-09-18 17:58:30",9.78,9.79,"2022-09-18 17:44:30",9.77,"2022-09-18 17:07:30",11.84,11.86,"2022-09-18 17:59:00",11.81,"2022-09-18 17:03:00",8.27,8.29,"2022-09-18 17:56:30",8.25,"2022-09-18 17:00:30",8.21,8.24,"2022-09-18 17:59:30",8.19,"2022-09-18 17:07:30",17.87,17.89,"2022-09-18 17:49:00",17.83,"2022-09-18 17:03:00",0.1456334,0,1.971,130.2,53.45,101,6.3,"2022-09-18 17:32:00",0,"2022-09-18 17:02:00",4.046,152.7,26.25,135,8,"2022-09-18 17:34:00",0.8,"2022-09-18 17:07:30",0.043,0.209
"2022-09-18 19:00:00",20237,79.91,"2022-09-18 18:00:30",12.83,0.044,"2022-09-18 18:59:30",0,"2022-09-18 18:00:30",942,22.91,23.85,"2022-09-18 18:01:00",22.2,"2022-09-18 19:00:00",76.23,79.09,"2022-09-18 18:59:30",72.01,"2022-09-18 18:01:30",31.77,32.28,"2022-09-18 18:00:30",31.24,"2022-09-18 18:56:30",31.07,31.17,"2022-09-18 18:00:30",30.89,"2022-09-18 18:59:30",29.62,29.8,"2022-09-18 18:53:00",29.51,"2022-09-18 18:05:00",28.45,28.58,"2022-09-18 18:40:30",28.3,"2022-09-18 18:01:00",27.69,27.79,"2022-09-18 18:47:30",27.56,"2022-09-18 18:02:00",27.21,27.28,"2022-09-18 18:48:00",27.07,"2022-09-18 18:04:30",8.58,8.62,"2022-09-18 18:01:00",8.54,"2022-09-18 18:59:00",9.78,9.79,"2022-09-18 18:28:30",9.77,"2022-09-18 18:56:30",11.87,11.88,"2022-09-18 18:38:30",11.85,"2022-09-18 18:01:00",8.3,8.31,"2022-09-18 18:53:00",8.29,"2022-09-18 18:02:00",8.25,8.26,"2022-09-18 18:59:30",8.23,"2022-09-18 18:05:30",17.91,17.93,"2022-09-18 18:50:30",17.88,"2022-09-18 18:01:00",0.001386531,0,1.993,126.9,47.62,113,6.4,"2022-09-18 18:26:00",0,"2022-09-18 18:08:00",3.516,147.8,31.53,143,8.7,"2022-09-18 18:25:30",0.7,"2022-09-18 18:28:30",0.003,0
"2022-09-18 20:00:00",20238,83.2,"2022-09-18 19:00:30",12.79,0.042,"2022-09-18 19:56:30",0,"2022-09-18 19:00:30",943,21.76,22.21,"2022-09-18 19:00:30",21.48,"2022-09-18 19:44:00",81.5,83.7,"2022-09-18 20:00:00",78.44,"2022-09-18 19:00:30",30.75,31.24,"2022-09-18 19:00:30",30.23,"2022-09-18 19:59:30",30.7,30.97,"2022-09-18 19:00:30",30.54,"2022-09-18 19:59:00",29.74,29.8,"2022-09-18 19:41:30",29.67,"2022-09-18 19:00:30",28.61,28.78,"2022-09-18 19:55:00",28.5,"2022-09-18 19:01:00",27.76,27.83,"2022-09-18 19:15:30",27.75,"2022-09-18 19:00:30",27.23,27.28,"2022-09-18 19:20:30",27.2,"2022-09-18 19:02:00",8.51,8.55,"2022-09-18 19:04:00",8.48,"2022-09-18 19:57:00",9.77,9.78,"2022-09-18 19:04:00",9.75,"2022-09-18 19:56:00",11.88,11.89,"2022-09-18 19:43:00",11.87,"2022-09-18 19:02:30",8.32,8.33,"2022-09-18 19:35:00",8.3,"2022-09-18 19:05:00",8.28,8.29,"2022-09-18 19:50:00",8.26,"2022-09-18 19:02:30",17.95,17.97,"2022-09-18 19:56:00",17.92,"2022-09-18 19:04:00",0.001385522,0,1.709,123.9,58.5,110,4.7,"2022-09-18 19:31:30",0,"2022-09-18 19:11:00",3.317,161.6,28.61,171,7.4,"2022-09-18 19:34:00",0.6,"2022-09-18 19:37:30",-0.005,0
"2022-09-18 21:00:00",20239,85.2,"2022-09-18 21:00:00",12.79,0.042,"2022-09-18 20:48:30",0,"2022-09-18 20:00:30",943,21.29,21.44,"2022-09-18 20:39:00",20.96,"2022-09-18 20:59:30",84.4,85.5,"2022-09-18 21:00:00",82.9,"2022-09-18 20:00:30",29.91,30.28,"2022-09-18 20:00:30",29.56,"2022-09-18 21:00:00",30.3,30.62,"2022-09-18 20:01:30",30.04,"2022-09-18 20:58:00",29.67,29.78,"2022-09-18 20:14:30",29.53,"2022-09-18 20:53:30",28.74,28.82,"2022-09-18 20:31:30",28.67,"2022-09-18 20:02:30",27.89,28,"2022-09-18 20:28:00",27.75,"2022-09-18 20:00:30",27.24,27.28,"2022-09-18 20:04:00",27.21,"2022-09-18 20:26:30",8.45,8.48,"2022-09-18 20:00:30",8.42,"2022-09-18 20:59:30",9.74,9.76,"2022-09-18 20:01:30",9.72,"2022-09-18 20:55:00",11.9,11.91,"2022-09-18 20:54:30",11.88,"2022-09-18 20:00:30",8.34,8.35,"2022-09-18 20:51:00",8.32,"2022-09-18 20:00:30",8.3,8.31,"2022-09-18 20:58:00",8.29,"2022-09-18 20:07:00",17.99,18.01,"2022-09-18 20:56:00",17.97,"2022-09-18 20:04:30",0.001262703,0,1.376,142.5,56.48,95,3.8,"2022-09-18 20:18:00",0,"2022-09-18 20:11:00",2.907,153.9,34.17,159,7.2,"2022-09-18 20:24:30",0,"2022-09-18 20:59:00",-0.011,0
"2022-09-18 22:00:00",20240,84.2,"2022-09-18 22:00:00",12.78,0.042,"2022-09-18 21:54:30",0,"2022-09-18 21:00:30",943,20.8,21.05,"2022-09-18 21:23:30",20.5,"2022-09-18 22:00:00",85.1,85.9,"2022-09-18 21:04:30",84,"2022-09-18 21:32:30",29.21,29.49,"2022-09-18 21:01:00",28.82,"2022-09-18 22:00:00",29.89,30.1,"2022-09-18 21:01:00",29.66,"2022-09-18 22:00:00",29.54,29.66,"2022-09-18 21:02:30",29.51,"2022-09-18 22:00:00",28.74,28.8,"2022-09-18 21:07:30",28.71,"2022-09-18 21:01:30",27.97,28.02,"2022-09-18 21:58:30",27.94,"2022-09-18 21:10:00",27.28,27.44,"2022-09-18 21:56:00",27.23,"2022-09-18 21:00:30",8.4,8.43,"2022-09-18 21:02:30",8.37,"2022-09-18 21:54:00",9.71,9.73,"2022-09-18 21:01:30",9.69,"2022-09-18 21:53:30",11.9,11.91,"2022-09-18 21:00:30",11.9,"2022-09-18 21:02:00",8.36,8.37,"2022-09-18 21:54:00",8.34,"2022-09-18 21:01:00",8.32,8.33,"2022-09-18 21:51:00",8.3,"2022-09-18 21:01:00",18.03,18.05,"2022-09-18 21:51:30",18.01,"2022-09-18 21:01:30",0.001268289,0,1.148,152.3,71.94,118,4.6,"2022-09-18 21:15:30",0,"2022-09-18 21:02:30",2.192,161.5,41.17,151,9.5,"2022-09-18 21:15:30",0,"2022-09-18 21:23:00",-0.014,0
"2022-09-18 23:00:00",20241,83.9,"2022-09-18 22:09:00",12.76,0.042,"2022-09-18 22:10:30",0,"2022-09-18 22:00:30",943,20.54,20.65,"2022-09-18 22:08:00",20.44,"2022-09-18 22:19:30",85.6,86.2,"2022-09-18 22:08:00",84.7,"2022-09-18 22:31:30",28.58,28.86,"2022-09-18 22:06:00",28.24,"2022-09-18 23:00:00",29.5,29.75,"2022-09-18 22:00:30",29.28,"2022-09-18 22:58:30",29.39,29.55,"2022-09-18 22:00:30",29.3,"2022-09-18 22:30:00",28.74,28.82,"2022-09-18 22:29:30",28.71,"2022-09-18 22:07:00",28.02,28.15,"2022-09-18 22:56:00",27.96,"2022-09-18 22:00:30",27.4,27.51,"2022-09-18 22:59:00",27.28,"2022-09-18 22:04:30",8.34,8.38,"2022-09-18 22:00:30",8.31,"2022-09-18 22:56:30",9.69,9.7,"2022-09-18 22:00:30",9.66,"2022-09-18 22:52:00",11.91,11.92,"2022-09-18 22:17:00",11.9,"2022-09-18 22:07:30",8.37,8.38,"2022-09-18 22:57:30",8.36,"2022-09-18 22:00:30",8.33,8.34,"2022-09-18 23:00:00",8.32,"2022-09-18 22:01:30",18.05,18.07,"2022-09-18 22:47:00",18.03,"2022-09-18 22:01:30",0.001213299,0,1.171,121.7,53.47,138,3.7,"2022-09-18 22:22:30",0,"2022-09-18 22:48:30",2.347,122,45.55,57,5.4,"2022-09-18 22:22:30",0,"2022-09-18 22:49:00",-0.014,0
"2022-09-19 00:00:00",20242,86.8,"2022-09-18 23:06:30",12.75,0.042,"2022-09-18 23:22:00",0,"2022-09-18 23:00:30",942,20.37,20.52,"2022-09-18 23:10:00",20.18,"2022-09-18 23:59:30",86.8,87.6,"2022-09-18 23:54:30",85.2,"2022-09-18 23:00:30",28.09,28.31,"2022-09-18 23:01:00",27.78,"2022-09-18 23:59:30",29.12,29.31,"2022-09-18 23:01:00",28.9,"2022-09-18 23:59:30",29.2,29.4,"2022-09-18 23:04:30",29.09,"2022-09-18 23:28:30",28.74,28.8,"2022-09-18 23:11:00",28.71,"2022-09-18 23:02:00",28.11,28.19,"2022-09-18 23:29:00",28.01,"2022-09-18 23:14:30",27.44,27.48,"2022-09-18 23:08:30",27.41,"2022-09-18 23:04:00",8.3,8.32,"2022-09-18 23:02:00",8.28,"2022-09-18 23:44:30",9.66,9.68,"2022-09-18 23:00:30",9.64,"2022-09-18 23:57:00",11.91,11.92,"2022-09-18 23:14:00",11.9,"2022-09-18 23:04:00",8.38,8.38,"2022-09-18 23:39:00",8.37,"2022-09-18 23:00:30",8.34,8.35,"2022-09-18 23:43:00",8.33,"2022-09-18 23:07:00",18.08,18.09,"2022-09-18 23:51:30",18.06,"2022-09-18 23:02:00",0.0009918036,0,1.25,95.3,46.66,79,4.5,"2022-09-18 23:34:30",0,"2022-09-18 23:23:30",2.875,88.4,26.22,78,8.2,"2022-09-18 23:56:30",0,"2022-09-18 23:11:30",-0.014,0
"2022-09-19 01:00:00",20243,88.1,"2022-09-19 01:00:00",12.74,0.042,"2022-09-19 00:11:30",0,"2022-09-19 00:00:30",942,20.13,20.4,"2022-09-19 00:23:30",19.91,"2022-09-19 00:59:30",86.9,87.6,"2022-09-19 00:34:30",86.1,"2022-09-19 00:03:30",27.74,27.94,"2022-09-19 00:02:30",27.51,"2022-09-19 00:55:00",28.78,29.02,"2022-09-19 00:03:00",28.61,"2022-09-19 00:39:00",29.04,29.23,"2022-09-19 00:02:30",28.88,"2022-09-19 00:53:30",28.73,28.8,"2022-09-19 00:16:30",28.65,"2022-09-19 00:55:30",28.15,28.19,"2022-09-19 00:48:00",28.04,"2022-09-19 00:33:00",27.44,27.51,"2022-09-19 01:00:00",27.42,"2022-09-19 00:38:30",8.26,8.28,"2022-09-19 00:01:00",8.23,"2022-09-19 00:55:30",9.63,9.66,"2022-09-19 00:09:00",9.61,"2022-09-19 00:59:30",11.91,11.92,"2022-09-19 00:22:00",11.9,"2022-09-19 00:02:00",8.38,8.39,"2022-09-19 00:57:30",8.37,"2022-09-19 00:15:00",8.35,8.37,"2022-09-19 00:52:30",8.34,"2022-09-19 00:06:00",18.1,18.11,"2022-09-19 00:51:00",18.08,"2022-09-19 00:01:30",0.0008894099,0,1.321,135.8,70.8,115,5.9,"2022-09-19 00:17:00",0,"2022-09-19 00:21:00",2.283,150.1,54.12,91,7.5,"2022-09-19 00:17:00",0,"2022-09-19 00:21:30",-0.013,0
"2022-09-19 02:00:00",20244,85.2,"2022-09-19 01:29:30",12.72,0.041,"2022-09-19 01:52:30",0,"2022-09-19 01:00:30",941,19.76,20.09,"2022-09-19 01:08:30",19.59,"2022-09-19 01:43:00",87.5,88.8,"2022-09-19 01:50:00",86,"2022-09-19 01:03:30",27.37,27.61,"2022-09-19 01:01:00",27.1,"2022-09-19 01:59:00",28.46,28.68,"2022-09-19 01:05:30",28.24,"2022-09-19 01:53:00",28.84,29.02,"2022-09-19 01:03:00",28.68,"2022-09-19 01:48:30",28.62,28.76,"2022-09-19 01:01:30",28.5,"2022-09-19 01:50:30",28.15,28.19,"2022-09-19 01:08:30",28.04,"2022-09-19 01:02:30",27.48,27.59,"2022-09-19 01:23:30",27.44,"2022-09-19 01:00:30",8.22,8.25,"2022-09-19 01:02:30",8.2,"2022-09-19 01:55:30",9.61,9.63,"2022-09-19 01:02:30",9.6,"2022-09-19 01:39:00",11.91,11.92,"2022-09-19 01:43:30",11.9,"2022-09-19 01:09:00",8.39,8.4,"2022-09-19 01:46:30",8.38,"2022-09-19 01:01:30",8.36,8.37,"2022-09-19 01:25:00",8.35,"2022-09-19 01:06:30",18.12,18.13,"2022-09-19 01:51:00",18.1,"2022-09-19 01:03:00",0.001071951,0,1.2,145.4,67.48,207,4.6,"2022-09-19 01:10:00",0,"2022-09-19 01:22:00",2.05,139,58.1,108,7.1,"2022-09-19 01:53:00",0,"2022-09-19 01:16:30",-0.015,0
"2022-09-19 03:00:00",20245,85.6,"2022-09-19 02:32:00",12.71,0.041,"2022-09-19 02:40:30",0,"2022-09-19 02:00:30",941,19.57,19.75,"2022-09-19 02:38:00",19.46,"2022-09-19 02:59:30",88.8,89.7,"2022-09-19 02:34:30",86.6,"2022-09-19 02:02:00",26.96,27.17,"2022-09-19 02:00:30",26.68,"2022-09-19 02:58:30",28.18,28.33,"2022-09-19 02:00:30",28.02,"2022-09-19 02:39:30",28.65,28.78,"2022-09-19 02:15:00",28.47,"2022-09-19 02:44:00",28.53,28.6,"2022-09-19 02:08:00",28.48,"2022-09-19 02:59:30",28.13,28.19,"2022-09-19 02:14:30",28.02,"2022-09-19 02:50:00",27.51,27.64,"2022-09-19 02:57:30",27.44,"2022-09-19 02:02:00",8.19,8.22,"2022-09-19 02:01:30",8.17,"2022-09-19 02:50:00",9.59,9.61,"2022-09-19 02:00:30",9.57,"2022-09-19 02:59:30",11.91,11.92,"2022-09-19 02:47:30",11.89,"2022-09-19 02:21:00",8.39,8.4,"2022-09-19 02:00:30",8.38,"2022-09-19 02:55:00",8.37,8.38,"2022-09-19 02:52:30",8.36,"2022-09-19 02:00:30",18.13,18.15,"2022-09-19 02:34:30",18.11,"2022-09-19 02:07:00",0.001097511,0,2.149,99,36.54,130,5.1,"2022-09-19 02:24:30",0.4,"2022-09-19 02:25:00",4.561,112.9,24.95,82,11,"2022-09-19 02:34:30",0.6,"2022-09-19 02:57:00",-0.008,0
"2022-09-19 04:00:00",20246,85.1,"2022-09-19 03:40:00",12.68,0.041,"2022-09-19 03:48:00",0,"2022-09-19 03:00:30",942,19.27,19.4,"2022-09-19 03:00:30",19.07,"2022-09-19 03:45:00",89.2,90,"2022-09-19 03:49:30",88.3,"2022-09-19 03:32:30",26.51,26.72,"2022-09-19 03:00:30",26.28,"2022-09-19 03:50:00",27.87,28.08,"2022-09-19 03:03:30",27.68,"2022-09-19 03:59:00",28.46,28.59,"2022-09-19 03:05:00",28.3,"2022-09-19 03:44:00",28.43,28.56,"2022-09-19 03:00:30",28.3,"2022-09-19 03:36:30",28.04,28.15,"2022-09-19 03:04:00",27.96,"2022-09-19 03:34:00",27.54,27.64,"2022-09-19 03:16:00",27.44,"2022-09-19 03:05:00",8.15,8.17,"2022-09-19 03:01:00",8.13,"2022-09-19 03:59:00",9.57,9.58,"2022-09-19 03:07:30",9.56,"2022-09-19 03:40:00",11.91,11.92,"2022-09-19 03:41:00",11.9,"2022-09-19 03:22:00",8.4,8.4,"2022-09-19 03:31:00",8.39,"2022-09-19 03:06:30",8.38,8.39,"2022-09-19 03:17:30",8.37,"2022-09-19 03:00:30",18.15,18.16,"2022-09-19 03:40:00",18.13,"2022-09-19 03:14:30",0.001191066,0,1.559,130.4,46.91,34,4.6,"2022-09-19 03:12:30",0,"2022-09-19 03:01:30",2.892,139.6,34.75,124,7.5,"2022-09-19 03:00:30",0.3,"2022-09-19 03:09:00",-0.013,0
"2022-09-19 05:00:00",20247,85.1,"2022-09-19 05:00:00",12.67,0.041,"2022-09-19 04:02:00",0,"2022-09-19 04:00:30",942,19.21,19.39,"2022-09-19 04:09:30",18.94,"2022-09-19 04:52:30",88.6,89.5,"2022-09-19 04:49:30",87.6,"2022-09-19 04:32:00",26.11,26.32,"2022-09-19 04:00:30",25.91,"2022-09-19 04:52:30",27.55,27.7,"2022-09-19 04:00:30",27.39,"2022-09-19 04:57:00",28.31,28.42,"2022-09-19 04:08:00",28.13,"2022-09-19 04:56:30",28.33,28.41,"2022-09-19 04:42:00",28.29,"2022-09-19 04:52:30",27.98,28.07,"2022-09-19 04:09:00",27.96,"2022-09-19 04:04:30",27.55,27.64,"2022-09-19 04:37:30",27.44,"2022-09-19 04:09:30",8.11,8.13,"2022-09-19 04:03:00",8.1,"2022-09-19 04:42:00",9.55,9.56,"2022-09-19 04:08:30",9.53,"2022-09-19 04:53:00",11.9,11.91,"2022-09-19 04:03:00",11.89,"2022-09-19 04:22:30",8.4,8.4,"2022-09-19 04:00:30",8.39,"2022-09-19 04:22:30",8.39,8.4,"2022-09-19 04:24:30",8.38,"2022-09-19 04:03:00",18.16,18.18,"2022-09-19 04:54:30",18.14,"2022-09-19 04:16:00",0.001290319,0,1.164,133.5,49.91,124,3.6,"2022-09-19 04:27:30",0,"2022-09-19 04:18:30",2.302,138.4,37.02,138,6.8,"2022-09-19 04:01:30",0.3,"2022-09-19 04:18:30",-0.016,0
"2022-09-19 06:00:00",20248,85.1,"2022-09-19 05:01:00",12.64,1.948,"2022-09-19 05:00:30",0,"2022-09-19 05:00:30",942,19.09,19.29,"2022-09-19 05:23:30",18.87,"2022-09-19 05:05:30",88.6,89.6,"2022-09-19 05:10:30",87.5,"2022-09-19 05:49:00",25.78,25.91,"2022-09-19 05:00:30",25.59,"2022-09-19 06:00:00",27.24,27.47,"2022-09-19 05:00:30",27.09,"2022-09-19 05:47:00",28.09,28.21,"2022-09-19 05:02:00",27.9,"2022-09-19 05:56:30",28.25,28.38,"2022-09-19 05:26:00",28.12,"2022-09-19 05:36:00",27.97,28.02,"2022-09-19 05:16:00",27.94,"2022-09-19 05:40:30",27.54,27.64,"2022-09-19 05:24:30",27.46,"2022-09-19 05:29:00",8.08,8.1,"2022-09-19 05:00:30",8.06,"2022-09-19 06:00:00",9.53,9.54,"2022-09-19 05:02:00",9.51,"2022-09-19 05:34:30",11.9,11.91,"2022-09-19 05:02:00",11.89,"2022-09-19 05:32:00",8.4,8.4,"2022-09-19 05:25:00",8.39,"2022-09-19 05:03:00",8.39,8.4,"2022-09-19 05:31:30",8.39,"2022-09-19 05:54:00",18.17,18.19,"2022-09-19 05:57:30",18.16,"2022-09-19 05:01:30",0.2600751,0,1.153,111.6,56.61,107,3.8,"2022-09-19 05:44:30",0,"2022-09-19 05:12:00",1.873,129.2,42.36,97,4.5,"2022-09-19 05:52:30",0,"2022-09-19 05:32:00",0.006,0.003
"2022-09-19 07:00:00",20249,86.9,"2022-09-19 06:00:30",12.68,12.8,"2022-09-19 06:01:30",0.002,"2022-09-19 06:43:30",943,19.47,19.93,"2022-09-19 07:00:00",19.18,"2022-09-19 06:09:30",88.1,89.6,"2022-09-19 06:19:30",86.6,"2022-09-19 06:59:30",25.53,25.71,"2022-09-19 06:00:30",25.44,"2022-09-19 06:44:30",26.97,27.09,"2022-09-19 06:00:30",26.87,"2022-09-19 06:55:30",27.9,28,"2022-09-19 06:04:00",27.72,"2022-09-19 06:59:00",28.13,28.25,"2022-09-19 06:38:00",28.04,"2022-09-19 06:48:00",27.93,27.98,"2022-09-19 06:02:30",27.83,"2022-09-19 07:00:00",27.51,27.62,"2022-09-19 06:39:00",27.44,"2022-09-19 06:21:00",8.06,8.08,"2022-09-19 06:07:30",8.05,"2022-09-19 06:42:30",9.51,9.52,"2022-09-19 06:00:30",9.49,"2022-09-19 06:58:00",11.89,11.91,"2022-09-19 06:04:00",11.88,"2022-09-19 06:30:30",8.4,8.4,"2022-09-19 06:09:30",8.38,"2022-09-19 06:44:00",8.39,8.4,"2022-09-19 06:24:30",8.38,"2022-09-19 06:57:00",18.17,18.19,"2022-09-19 06:08:30",18.16,"2022-09-19 06:41:30",1.450422,0,1.347,82,44.42,93,3.6,"2022-09-19 06:59:00",0,"2022-09-19 06:33:30",2.937,82.9,32.88,56,6.5,"2022-09-19 06:47:00",0.5,"2022-09-19 06:42:00",0.218,0.383
"2022-09-19 08:00:00",20250,92.2,"2022-09-19 08:00:00",13.14,13.34,"2022-09-19 07:13:00",0.002,"2022-09-19 07:09:30",944,20.54,22.2,"2022-09-19 08:00:00",19.78,"2022-09-19 07:01:00",83.1,87.2,"2022-09-19 07:04:30",74.9,"2022-09-19 07:59:30",25.57,25.71,"2022-09-19 07:56:30",25.46,"2022-09-19 07:06:30",26.74,26.91,"2022-09-19 07:04:00",26.67,"2022-09-19 07:54:30",27.71,27.85,"2022-09-19 07:02:00",27.5,"2022-09-19 07:59:00",27.98,28.14,"2022-09-19 07:01:30",27.89,"2022-09-19 07:45:00",27.81,27.96,"2022-09-19 07:07:00",27.75,"2022-09-19 07:16:00",27.47,27.57,"2022-09-19 07:04:30",27.44,"2022-09-19 07:03:30",8.05,8.06,"2022-09-19 07:40:00",8.04,"2022-09-19 07:18:00",9.49,9.5,"2022-09-19 07:10:00",9.48,"2022-09-19 07:54:00",11.88,11.89,"2022-09-19 07:03:00",11.86,"2022-09-19 07:56:30",8.39,8.4,"2022-09-19 07:03:00",8.38,"2022-09-19 07:55:30",8.38,8.39,"2022-09-19 07:03:00",8.36,"2022-09-19 07:58:00",18.15,18.16,"2022-09-19 07:01:00",18.11,"2022-09-19 07:59:30",4.217737,0,1.44,92.7,47.92,84,3.8,"2022-09-19 07:09:30",0,"2022-09-19 07:13:30",3.017,93.7,28.04,123,7.7,"2022-09-19 07:12:00",0,"2022-09-19 07:15:00",0.726,1.278
"2022-09-19 09:00:00",20251,90.7,"2022-09-19 09:00:00",13.48,15.87,"2022-09-19 08:05:30",0.179,"2022-09-19 08:41:30",944,22.87,24.3,"2022-09-19 08:57:30",21.81,"2022-09-19 08:07:30",66.67,74.1,"2022-09-19 08:00:30",57.01,"2022-09-19 08:59:00",25.98,26.32,"2022-09-19 08:53:30",25.69,"2022-09-19 08:01:00",26.68,26.71,"2022-09-19 08:19:30",26.64,"2022-09-19 08:25:00",27.55,27.63,"2022-09-19 08:01:30",27.48,"2022-09-19 08:31:30",27.91,28.05,"2022-09-19 08:28:30",27.78,"2022-09-19 09:00:00",27.76,27.79,"2022-09-19 08:42:30",27.75,"2022-09-19 08:01:00",27.45,27.51,"2022-09-19 08:33:00",27.44,"2022-09-19 08:00:30",8.06,8.08,"2022-09-19 08:49:30",8.05,"2022-09-19 08:16:00",9.47,9.48,"2022-09-19 08:01:00",9.46,"2022-09-19 08:49:30",11.84,11.87,"2022-09-19 08:02:30",11.81,"2022-09-19 08:59:30",8.35,8.38,"2022-09-19 08:03:00",8.32,"2022-09-19 08:57:30",8.32,8.36,"2022-09-19 08:00:30",8.27,"2022-09-19 08:58:30",18.06,18.12,"2022-09-19 08:00:30",18,"2022-09-19 09:00:00",10.21105,0,1.905,93.3,42.2,31,4.6,"2022-09-19 08:29:30",0,"2022-09-19 08:02:30",4.163,99.9,33.5,141,9.3,"2022-09-19 08:54:00",0.3,"2022-09-19 08:38:30",1.867,2.167
"2022-09-19 10:00:00",20252,60.98,"2022-09-19 10:00:00",13.42,19.15,"2022-09-19 09:42:00",0.109,"2022-09-19 09:59:00",944,25.54,26.31,"2022-09-19 09:55:30",24.3,"2022-09-19 09:00:30",51.91,58.37,"2022-09-19 09:02:30",47.73,"2022-09-19 09:39:00",26.94,27.84,"2022-09-19 10:00:00",26.28,"2022-09-19 09:01:30",26.7,26.84,"2022-09-19 10:00:00",26.67,"2022-09-19 09:03:00",27.43,27.56,"2022-09-19 09:02:30",27.27,"2022-09-19 09:57:30",27.76,27.87,"2022-09-19 09:00:30",27.68,"2022-09-19 09:57:00",27.75,27.79,"2022-09-19 09:34:30",27.67,"2022-09-19 09:47:00",27.44,27.49,"2022-09-19 09:16:30",27.41,"2022-09-19 09:57:30",8.12,8.18,"2022-09-19 09:59:30",8.08,"2022-09-19 09:00:30",9.46,9.47,"2022-09-19 09:11:00",9.46,"2022-09-19 09:02:00",11.78,11.81,"2022-09-19 09:01:00",11.74,"2022-09-19 09:58:30",8.27,8.32,"2022-09-19 09:01:00",8.22,"2022-09-19 09:59:00",8.21,8.27,"2022-09-19 09:00:30",8.15,"2022-09-19 09:58:30",17.91,18,"2022-09-19 09:00:30",17.82,"2022-09-19 09:59:00",17.82912,0,2.321,89.5,37.62,119,5.4,"2022-09-19 09:45:30",0.6,"2022-09-19 09:14:30",4.678,99.9,26.99,72,8.4,"2022-09-19 09:45:30",1.4,"2022-09-19 09:58:00",3.395,2.916
"2022-09-19 11:00:00",20253,59.7,"2022-09-19 10:30:30",13.42,18.71,"2022-09-19 10:57:30",0.12,"2022-09-19 10:00:30",943,26.93,27.43,"2022-09-19 10:23:00",26.25,"2022-09-19 10:17:00",46.15,48.92,"2022-09-19 10:00:30",43.36,"2022-09-19 10:23:30",28.74,29.82,"2022-09-19 11:00:00",27.8,"2022-09-19 10:00:30",27.05,27.37,"2022-09-19 10:59:00",26.77,"2022-09-19 10:04:00",27.35,27.43,"2022-09-19 10:11:00",27.25,"2022-09-19 10:33:00",27.7,27.82,"2022-09-19 10:02:30",27.55,"2022-09-19 10:57:00",27.65,27.77,"2022-09-19 10:01:00",27.54,"2022-09-19 10:31:30",27.44,27.5,"2022-09-19 10:20:00",27.33,"2022-09-19 10:59:00",8.23,8.3,"2022-09-19 10:54:00",8.16,"2022-09-19 10:00:30",9.46,9.47,"2022-09-19 10:24:30",9.45,"2022-09-19 10:02:30",11.72,11.75,"2022-09-19 10:01:30",11.69,"2022-09-19 10:53:00",8.19,8.23,"2022-09-19 10:02:00",8.15,"2022-09-19 10:58:00",8.1,8.16,"2022-09-19 10:00:30",8.06,"2022-09-19 10:57:00",17.74,17.82,"2022-09-19 10:00:30",17.66,"2022-09-19 10:58:00",17.97571,0,1.974,97.1,48.87,60,5.8,"2022-09-19 10:42:30",0,"2022-09-19 10:01:30",3.755,94.1,37.22,117,8.1,"2022-09-19 10:40:30",0,"2022-09-19 10:19:00",3.545,3.439
"2022-09-19 12:00:00",20254,60.96,"2022-09-19 11:12:30",13.41,18.76,"2022-09-19 11:43:00",0.117,"2022-09-19 11:54:30",942,27.22,27.65,"2022-09-19 11:58:00",26.71,"2022-09-19 11:37:30",46.72,49.26,"2022-09-19 11:55:30",44.49,"2022-09-19 11:04:30",30.65,31.27,"2022-09-19 11:59:00",29.82,"2022-09-19 11:00:30",27.76,28.23,"2022-09-19 12:00:00",27.34,"2022-09-19 11:00:30",27.48,27.58,"2022-09-19 11:46:30",27.29,"2022-09-19 11:01:00",27.58,27.71,"2022-09-19 11:04:00",27.5,"2022-09-19 11:38:00",27.55,27.63,"2022-09-19 11:05:00",27.54,"2022-09-19 11:02:00",27.35,27.46,"2022-09-19 11:01:30",27.23,"2022-09-19 11:52:30",8.35,8.41,"2022-09-19 11:59:30",8.29,"2022-09-19 11:00:30",9.48,9.5,"2022-09-19 11:57:00",9.46,"2022-09-19 11:04:30",11.67,11.7,"2022-09-19 11:02:00",11.66,"2022-09-19 11:51:30",8.13,8.16,"2022-09-19 11:02:00",8.11,"2022-09-19 11:52:30",8.02,8.06,"2022-09-19 11:00:30",7.984,"2022-09-19 12:00:00",17.6,17.68,"2022-09-19 11:01:00",17.54,"2022-09-19 11:59:00",13.60068,0,1.839,107.9,51.86,118,5,"2022-09-19 11:33:30",0,"2022-09-19 11:43:00",3.995,96.8,38.29,109,10.5,"2022-09-19 11:13:00",0.3,"2022-09-19 11:44:00",2.706,3.685
"2022-09-19 13:00:00",20255,66.14,"2022-09-19 12:00:30",13.41,18.69,"2022-09-19 12:11:00",0.115,"2022-09-19 12:06:00",941,27.93,28.69,"2022-09-19 12:42:00",26.58,"2022-09-19 12:08:00",44.78,49.37,"2022-09-19 12:09:30",41.05,"2022-09-19 13:00:00",31.92,32.67,"2022-09-19 12:56:30",31.27,"2022-09-19 12:01:00",28.58,29.06,"2022-09-19 12:59:30",28.21,"2022-09-19 12:00:30",27.69,27.91,"2022-09-19 13:00:00",27.46,"2022-09-19 12:01:00",27.58,27.67,"2022-09-19 12:49:30",27.48,"2022-09-19 12:39:00",27.55,27.6,"2022-09-19 12:05:00",27.51,"2022-09-19 12:39:30",27.27,27.38,"2022-09-19 12:02:00",27.21,"2022-09-19 12:57:00",8.44,8.49,"2022-09-19 13:00:00",8.4,"2022-09-19 12:02:30",9.51,9.54,"2022-09-19 12:59:00",9.48,"2022-09-19 12:02:00",11.65,11.67,"2022-09-19 12:01:00",11.62,"2022-09-19 12:59:00",8.08,8.11,"2022-09-19 12:01:00",8.05,"2022-09-19 12:57:30",7.94,7.987,"2022-09-19 12:01:00",7.893,"2022-09-19 12:56:30",17.47,17.55,"2022-09-19 12:00:30",17.39,"2022-09-19 12:58:30",17.43801,0,2.088,88,54.81,75,5.9,"2022-09-19 12:24:30",0,"2022-09-19 12:02:00",4.151,93.1,42.06,93,10.8,"2022-09-19 12:32:00",0.3,"2022-09-19 12:21:30",3.484,3.651
"2022-09-19 14:00:00",20256,66.42,"2022-09-19 13:35:30",13.41,19.43,"2022-09-19 13:09:00",0.117,"2022-09-19 13:45:00",941,28.69,29.1,"2022-09-19 13:56:00",28.08,"2022-09-19 13:14:00",42.98,45.16,"2022-09-19 13:14:30",40.54,"2022-09-19 13:39:00",33.42,34.07,"2022-09-19 13:57:00",32.65,"2022-09-19 13:01:00",29.37,29.82,"2022-09-19 13:57:30",28.97,"2022-09-19 13:08:30",28.04,28.23,"2022-09-19 13:58:00",27.87,"2022-09-19 13:02:00",27.7,27.84,"2022-09-19 13:50:00",27.52,"2022-09-19 13:12:00",27.54,27.6,"2022-09-19 13:21:00",27.49,"2022-09-19 13:28:00",27.24,27.28,"2022-09-19 13:04:30",27.23,"2022-09-19 13:00:30",8.54,8.59,"2022-09-19 13:58:00",8.5,"2022-09-19 13:00:30",9.55,9.57,"2022-09-19 13:51:00",9.52,"2022-09-19 13:01:30",11.61,11.63,"2022-09-19 13:05:00",11.6,"2022-09-19 13:40:30",8.02,8.05,"2022-09-19 13:01:30",7.988,"2022-09-19 13:50:30",7.847,7.893,"2022-09-19 13:00:30",7.806,"2022-09-19 13:57:30",17.31,17.39,"2022-09-19 13:01:00",17.24,"2022-09-19 13:59:30",15.78943,0,2.229,94.9,58.4,116,6.5,"2022-09-19 13:46:00",0,"2022-09-19 13:14:30",3.954,105.4,47.2,76,8.4,"2022-09-19 13:59:30",0.6,"2022-09-19 13:52:30",3.184,3.332
"2022-09-19 15:00:00",20257,66.6,"2022-09-19 14:02:30",13.17,13.62,"2022-09-19 14:32:30",0.002,"2022-09-19 14:21:00",940,28.7,29.09,"2022-09-19 14:09:00",28.36,"2022-09-19 14:53:00",42.45,44.71,"2022-09-19 14:04:00",40.35,"2022-09-19 14:09:30",34.46,34.76,"2022-09-19 14:59:30",33.99,"2022-09-19 14:01:00",30.21,30.62,"2022-09-19 14:55:30",29.76,"2022-09-19 14:01:00",28.42,28.76,"2022-09-19 15:00:00",28.19,"2022-09-19 14:01:30",27.8,28.01,"2022-09-19 14:56:00",27.69,"2022-09-19 14:11:00",27.54,27.58,"2022-09-19 14:13:00",27.49,"2022-09-19 14:14:30",27.24,27.28,"2022-09-19 14:06:00",27.23,"2022-09-19 14:00:30",8.62,8.65,"2022-09-19 14:50:30",8.58,"2022-09-19 14:05:30",9.59,9.61,"2022-09-19 14:47:30",9.56,"2022-09-19 14:01:00",11.59,11.61,"2022-09-19 14:27:00",11.58,"2022-09-19 14:59:30",7.975,7.996,"2022-09-19 14:02:30",7.952,"2022-09-19 14:53:30",7.777,7.806,"2022-09-19 14:00:30",7.752,"2022-09-19 14:57:30",17.18,17.24,"2022-09-19 14:01:00",17.12,"2022-09-19 14:57:30",12.07331,0,1.953,100.5,48.93,119,4.4,"2022-09-19 14:57:00",0,"2022-09-19 14:09:00",3.979,101.9,33.77,248,7.4,"2022-09-19 14:06:00",0.5,"2022-09-19 14:28:00",2.455,2.761
"2022-09-19 16:00:00",20258,67.49,"2022-09-19 15:00:30",13.38,17.77,"2022-09-19 15:35:30",0.104,"2022-09-19 15:42:00",941,28.29,28.97,"2022-09-19 15:39:30",27.67,"2022-09-19 15:55:30",44.57,46.64,"2022-09-19 15:56:30",42.73,"2022-09-19 15:40:30",34.67,34.83,"2022-09-19 15:13:00",34.34,"2022-09-19 15:59:30",30.94,31.2,"2022-09-19 15:57:00",30.57,"2022-09-19 15:01:00",28.88,29.19,"2022-09-19 15:58:30",28.65,"2022-09-19 15:00:30",27.99,28.23,"2022-09-19 15:58:00",27.89,"2022-09-19 15:00:30",27.55,27.62,"2022-09-19 15:05:30",27.51,"2022-09-19 15:01:00",27.24,27.28,"2022-09-19 15:45:30",27.21,"2022-09-19 15:41:00",8.65,8.66,"2022-09-19 15:37:00",8.63,"2022-09-19 16:00:00",9.63,9.65,"2022-09-19 15:59:00",9.61,"2022-09-19 15:00:30",11.59,11.61,"2022-09-19 15:46:30",11.58,"2022-09-19 15:07:00",7.966,7.977,"2022-09-19 15:44:00",7.952,"2022-09-19 15:12:00",7.754,7.767,"2022-09-19 15:58:00",7.746,"2022-09-19 15:07:30",17.11,17.12,"2022-09-19 15:01:00",17.1,"2022-09-19 15:26:30",7.425591,0,1.641,92.7,66.43,86,4.9,"2022-09-19 15:04:30",0,"2022-09-19 15:32:00",3.085,104.5,51.22,104,10.2,"2022-09-19 15:40:00",0,"2022-09-19 15:57:00",1.51,1.977
"2022-09-19 17:00:00",20259,69.32,"2022-09-19 16:00:30",13.34,13.51,"2022-09-19 16:57:30",0.002,"2022-09-19 16:59:30",941,26.89,27.69,"2022-09-19 16:00:30",25.96,"2022-09-19 17:00:00",49.08,51.48,"2022-09-19 16:58:30",46.37,"2022-09-19 16:01:30",33.87,34.4,"2022-09-19 16:00:30",33.37,"2022-09-19 16:59:00",31.37,31.42,"2022-09-19 16:49:00",31.2,"2022-09-19 16:00:30",29.29,29.57,"2022-09-19 17:00:00",29.09,"2022-09-19 16:18:30",28.22,28.4,"2022-09-19 16:44:00",28.09,"2022-09-19 16:07:00",27.62,27.77,"2022-09-19 16:47:30",27.54,"2022-09-19 16:01:00",27.24,27.28,"2022-09-19 16:05:30",27.21,"2022-09-19 16:36:30",8.61,8.64,"2022-09-19 16:02:00",8.57,"2022-09-19 17:00:00",9.65,9.67,"2022-09-19 16:49:30",9.64,"2022-09-19 16:02:00",11.62,11.64,"2022-09-19 16:53:00",11.6,"2022-09-19 16:01:00",7.981,7.993,"2022-09-19 16:57:00",7.968,"2022-09-19 16:02:30",7.765,7.776,"2022-09-19 16:49:00",7.755,"2022-09-19 16:10:00",17.1,17.12,"2022-09-19 16:58:00",17.09,"2022-09-19 16:11:00",2.939235,0,1.692,99,41.93,59,4.7,"2022-09-19 16:07:30",0,"2022-09-19 16:39:30",3.192,111.8,32.47,122,8.1,"2022-09-19 16:11:30",0,"2022-09-19 16:17:30",0.582,1.069
"2022-09-19 18:00:00",20260,73.06,"2022-09-19 17:01:00",12.89,0.24,"2022-09-19 18:00:00",0,"2022-09-19 17:21:30",942,24.55,25.87,"2022-09-19 17:00:30",23.57,"2022-09-19 17:59:30",56.21,60.06,"2022-09-19 18:00:00",51.49,"2022-09-19 17:01:00",32.81,33.46,"2022-09-19 17:01:30",32.22,"2022-09-19 17:56:30",31.38,31.45,"2022-09-19 17:10:00",31.33,"2022-09-19 17:44:00",29.62,29.8,"2022-09-19 17:57:30",29.5,"2022-09-19 17:00:30",28.42,28.58,"2022-09-19 17:52:00",28.3,"2022-09-19 17:00:30",27.75,27.81,"2022-09-19 17:13:30",27.65,"2022-09-19 17:07:00",27.24,27.31,"2022-09-19 17:52:30",27.23,"2022-09-19 17:00:30",8.54,8.59,"2022-09-19 17:05:30",8.5,"2022-09-19 17:59:30",9.66,9.67,"2022-09-19 17:16:00",9.65,"2022-09-19 17:58:30",11.64,11.66,"2022-09-19 17:41:30",11.62,"2022-09-19 17:02:00",8.01,8.02,"2022-09-19 17:54:30",7.988,"2022-09-19 17:04:00",7.788,7.809,"2022-09-19 17:59:30",7.77,"2022-09-19 17:01:30",17.14,17.17,"2022-09-19 17:59:30",17.11,"2022-09-19 17:01:00",0.114788,0,1.532,102.3,47.45,116,5.1,"2022-09-19 17:27:00",0,"2022-09-19 17:05:30",3.056,112.1,34.53,111,8.9,"2022-09-19 17:30:30",0.6,"2022-09-19 17:07:00",0.045,0.208
"2022-09-19 19:00:00",20261,80.5,"2022-09-19 18:00:30",12.82,0.044,"2022-09-19 18:55:30",0,"2022-09-19 18:00:30",942,22.84,23.73,"2022-09-19 18:00:30",22.07,"2022-09-19 19:00:00",60.89,62.14,"2022-09-19 18:56:30",59.82,"2022-09-19 18:00:30",31.65,32.24,"2022-09-19 18:01:00",31.04,"2022-09-19 18:58:30",31.14,31.37,"2022-09-19 18:01:00",30.94,"2022-09-19 18:59:30",29.77,29.89,"2022-09-19 18:58:30",29.72,"2022-09-19 18:02:30",28.63,28.76,"2022-09-19 18:52:30",28.5,"2022-09-19 18:02:00",27.83,27.98,"2022-09-19 18:53:00",27.75,"2022-09-19 18:00:30",27.28,27.43,"2022-09-19 18:54:30",27.23,"2022-09-19 18:01:00",8.46,8.5,"2022-09-19 18:04:30",8.42,"2022-09-19 18:54:00",9.66,9.67,"2022-09-19 18:10:00",9.64,"2022-09-19 18:57:30",11.67,11.68,"2022-09-19 18:50:30",11.65,"2022-09-19 18:00:30",8.03,8.04,"2022-09-19 18:52:30",8.02,"2022-09-19 18:00:30",7.822,7.839,"2022-09-19 18:49:30",7.806,"2022-09-19 18:01:30",17.19,17.22,"2022-09-19 18:51:30",17.17,"2022-09-19 18:00:30",0.001211166,0,1.557,105.8,41.69,106,4.3,"2022-09-19 18:56:30",0,"2022-09-19 18:20:00",3.109,112.2,27.9,103,7.1,"2022-09-19 18:56:00",0.5,"2022-09-19 18:11:00",0.007,0
"2022-09-19 20:00:00",20262,81.2,"2022-09-19 20:00:00",12.79,0.043,"2022-09-19 19:57:00",0,"2022-09-19 19:00:30",943,21.47,22.22,"2022-09-19 19:01:30",20.78,"2022-09-19 20:00:00",64.06,67.43,"2022-09-19 19:59:00",61.64,"2022-09-19 19:00:30",30.58,31.04,"2022-09-19 19:00:30",30.02,"2022-09-19 19:59:30",30.73,30.99,"2022-09-19 19:00:30",30.55,"2022-09-19 19:48:30",29.81,29.96,"2022-09-19 19:30:00",29.74,"2022-09-19 19:49:30",28.76,28.92,"2022-09-19 19:47:00",28.71,"2022-09-19 19:01:00",27.96,28.04,"2022-09-19 19:57:30",27.88,"2022-09-19 19:08:30",27.4,27.48,"2022-09-19 19:49:30",27.28,"2022-09-19 19:05:30",8.39,8.42,"2022-09-19 19:00:30",8.35,"2022-09-19 19:56:00",9.64,9.65,"2022-09-19 19:15:30",9.61,"2022-09-19 20:00:00",11.69,11.69,"2022-09-19 19:41:00",11.67,"2022-09-19 19:13:00",8.05,8.06,"2022-09-19 19:49:00",8.04,"2022-09-19 19:01:00",7.845,7.86,"2022-09-19 20:00:00",7.83,"2022-09-19 19:03:00",17.23,17.25,"2022-09-19 20:00:00",17.2,"2022-09-19 19:03:00",0.001396419,0,1.529,95.9,39.28,107,5,"2022-09-19 19:31:00",0,"2022-09-19 19:34:00",3.274,95.8,29.33,82,6,"2022-09-19 19:46:30",0.7,"2022-09-19 19:11:30",0.003,0
"2022-09-19 21:00:00",20263,81,"2022-09-19 20:03:30",12.79,0.042,"2022-09-19 20:13:00",0,"2022-09-19 20:00:30",943,20.18,20.64,"2022-09-19 20:00:30",19.65,"2022-09-19 21:00:00",71.75,77.38,"2022-09-19 21:00:00",66.9,"2022-09-19 20:00:30",29.62,30.05,"2022-09-19 20:00:30",29.21,"2022-09-19 20:55:30",30.29,30.58,"2022-09-19 20:01:30",29.99,"2022-09-19 20:59:00",29.76,29.84,"2022-09-19 20:39:00",29.72,"2022-09-19 20:02:30",28.91,28.99,"2022-09-19 20:20:30",28.78,"2022-09-19 20:02:30",28.09,28.19,"2022-09-19 20:44:30",27.96,"2022-09-19 20:01:30",27.44,27.51,"2022-09-19 20:41:30",27.41,"2022-09-19 20:04:00",8.32,8.35,"2022-09-19 20:01:00",8.28,"2022-09-19 20:59:00",9.61,9.63,"2022-09-19 20:02:30",9.59,"2022-09-19 20:55:30",11.69,11.7,"2022-09-19 20:40:30",11.68,"2022-09-19 20:02:00",8.06,8.07,"2022-09-19 20:58:00",8.05,"2022-09-19 20:02:00",7.863,7.875,"2022-09-19 20:50:00",7.851,"2022-09-19 20:06:00",17.26,17.28,"2022-09-19 20:58:00",17.24,"2022-09-19 20:02:00",0.001413556,0,1.935,84.3,33.26,105,6.9,"2022-09-19 20:16:30",0,"2022-09-19 20:21:00",4.297,90,21.79,96,7.5,"2022-09-19 20:35:30",0.9,"2022-09-19 20:15:00",0.004,0
"2022-09-19 22:00:00",20264,81.6,"2022-09-19 21:35:30",12.77,0.041,"2022-09-19 21:53:30",0,"2022-09-19 21:00:30",943,19.35,19.62,"2022-09-19 21:09:00",19,"2022-09-19 21:57:30",82,85.5,"2022-09-19 21:59:30",76.93,"2022-09-19 21:00:30",28.78,29.23,"2022-09-19 21:01:30",28.39,"2022-09-19 21:53:30",29.8,30.04,"2022-09-19 21:00:30",29.56,"2022-09-19 21:56:00",29.63,29.79,"2022-09-19 21:09:30",29.51,"2022-09-19 21:30:00",28.92,28.99,"2022-09-19 21:13:00",28.91,"2022-09-19 21:02:00",28.18,28.21,"2022-09-19 21:02:00",28.12,"2022-09-19 21:11:00",27.49,27.62,"2022-09-19 21:55:00",27.44,"2022-09-19 21:01:00",8.26,8.29,"2022-09-19 21:01:00",8.23,"2022-09-19 21:58:00",9.58,9.6,"2022-09-19 21:02:00",9.56,"2022-09-19 21:43:30",11.7,11.71,"2022-09-19 21:28:30",11.68,"2022-09-19 21:16:00",8.07,8.08,"2022-09-19 21:51:30",8.06,"2022-09-19 21:01:30",7.881,7.893,"2022-09-19 21:54:30",7.866,"2022-09-19 21:06:00",17.3,17.32,"2022-09-19 21:49:30",17.28,"2022-09-19 21:01:00",0.00141172,0,1.447,110.4,48.52,133,4.4,"2022-09-19 21:09:30",0,"2022-09-19 21:08:30",3.199,108.4,42.91,75,9.6,"2022-09-19 21:12:00",0.7,"2022-09-19 21:22:00",-0.009,0
"2022-09-19 23:00:00",20265,82.1,"2022-09-19 22:00:30",12.76,0.041,"2022-09-19 22:38:30",0,"2022-09-19 22:00:30",943,18.93,19.26,"2022-09-19 22:07:30",18.67,"2022-09-19 22:43:00",86.6,88.7,"2022-09-19 23:00:00",84.8,"2022-09-19 22:01:00",28.09,28.43,"2022-09-19 22:02:00",27.78,"2022-09-19 22:53:00",29.34,29.63,"2022-09-19 22:02:30",29.02,"2022-09-19 23:00:00",29.45,29.61,"2022-09-19 22:09:00",29.3,"2022-09-19 22:45:30",28.92,28.99,"2022-09-19 22:28:30",28.88,"2022-09-19 22:41:00",28.18,28.2,"2022-09-19 22:35:30",28.17,"2022-09-19 22:00:30",27.62,27.69,"2022-09-19 22:23:00",27.49,"2022-09-19 22:07:00",8.2,8.23,"2022-09-19 22:00:30",8.16,"2022-09-19 22:57:00",9.55,9.57,"2022-09-19 22:01:00",9.53,"2022-09-19 22:51:30",11.7,11.71,"2022-09-19 22:34:00",11.68,"2022-09-19 22:08:00",8.08,8.09,"2022-09-19 22:30:30",8.07,"2022-09-19 22:01:30",7.902,7.911,"2022-09-19 22:44:00",7.89,"2022-09-19 22:00:30",17.32,17.34,"2022-09-19 22:56:00",17.3,"2022-09-19 22:00:30",0.001461438,0,1.137,108.5,48.6,103,3.2,"2022-09-19 22:09:30",0,"2022-09-19 22:00:30",2.713,103.5,33.62,104,6.5,"2022-09-19 22:06:00",0.3,"2022-09-19 22:39:30",-0.015,0
"2022-09-20 00:00:00",20266,83.3,"2022-09-19 23:00:30",12.74,0.041,"2022-09-19 23:03:30",0,"2022-09-19 23:00:30",943,18.72,18.89,"2022-09-19 23:54:00",18.61,"2022-09-19 23:06:00",89.1,90,"2022-09-19 23:35:00",87.6,"2022-09-19 23:03:30",27.51,27.84,"2022-09-19 23:00:30",27.23,"2022-09-19 23:51:30",28.92,29.13,"2022-09-19 23:00:30",28.65,"2022-09-19 23:59:00",29.21,29.42,"2022-09-19 23:01:00",29.09,"2022-09-19 23:43:30",28.9,28.99,"2022-09-19 23:05:30",28.78,"2022-09-19 23:50:00",28.19,28.25,"2022-09-19 23:11:30",28.17,"2022-09-19 23:00:30",27.65,27.69,"2022-09-19 23:40:00",27.62,"2022-09-19 23:03:30",8.15,8.17,"2022-09-19 23:04:00",8.11,"2022-09-19 23:59:30",9.51,9.54,"2022-09-19 23:00:30",9.49,"2022-09-19 23:46:30",11.7,11.71,"2022-09-19 23:21:30",11.69,"2022-09-19 23:02:00",8.09,8.1,"2022-09-19 23:49:30",8.08,"2022-09-19 23:01:00",7.918,7.926,"2022-09-19 23:51:30",7.908,"2022-09-19 23:00:30",17.35,17.38,"2022-09-19 23:57:00",17.33,"2022-09-19 23:00:30",0.00136392,0,1.36,106.3,41.59,106,4.5,"2022-09-19 23:43:00",0,"2022-09-19 23:01:00",3.056,98.3,29.71,86,6.7,"2022-09-20 00:00:00",0.3,"2022-09-19 23:31:30",-0.014,0
"2022-09-20 01:00:00",20267,85.6,"2022-09-20 00:59:30",12.73,0.041,"2022-09-20 00:12:30",0,"2022-09-20 00:00:30",942,18.72,18.95,"2022-09-20 00:22:30",18.54,"2022-09-20 00:59:00",89.9,90.9,"2022-09-20 00:50:00",88.5,"2022-09-20 00:03:00",27.02,27.29,"2022-09-20 00:01:00",26.7,"2022-09-20 00:59:30",28.5,28.71,"2022-09-20 00:02:30",28.26,"2022-09-20 00:57:30",29.02,29.19,"2022-09-20 00:02:00",28.88,"2022-09-20 00:47:30",28.76,28.91,"2022-09-20 00:08:00",28.71,"2022-09-20 00:21:30",28.19,28.28,"2022-09-20 00:20:30",28.17,"2022-09-20 00:00:30",27.65,27.72,"2022-09-20 00:22:30",27.64,"2022-09-20 00:00:30",8.1,8.13,"2022-09-20 00:08:30",8.07,"2022-09-20 00:52:30",9.48,9.51,"2022-09-20 00:00:30",9.47,"2022-09-20 00:48:00",11.7,11.7,"2022-09-20 00:20:30",11.68,"2022-09-20 00:53:30",8.1,8.1,"2022-09-20 00:01:00",8.09,"2022-09-20 00:01:30",7.93,7.938,"2022-09-20 00:55:00",7.917,"2022-09-20 00:12:30",17.38,17.4,"2022-09-20 00:54:00",17.37,"2022-09-20 00:01:00",0.001177279,0,1.322,82.3,38.14,163,4.1,"2022-09-20 00:16:30",0,"2022-09-20 00:54:00",3.328,80.9,19.89,135,8.2,"2022-09-20 00:04:00",0.9,"2022-09-20 01:00:00",-0.015,0
"2022-09-20 02:00:00",20268,84.7,"2022-09-20 01:10:30",12.71,0.041,"2022-09-20 01:55:00",0,"2022-09-20 01:00:30",941,18.58,18.85,"2022-09-20 01:53:00",18.41,"2022-09-20 01:18:00",90.8,91.7,"2022-09-20 01:52:30",89.8,"2022-09-20 01:03:30",26.56,26.78,"2022-09-20 01:01:00",26.3,"2022-09-20 01:56:30",28.14,28.3,"2022-09-20 01:00:30",27.88,"2022-09-20 01:56:00",28.78,29,"2022-09-20 01:01:00",28.66,"2022-09-20 01:57:00",28.72,28.82,"2022-09-20 01:32:00",28.55,"2022-09-20 02:00:00",28.19,28.25,"2022-09-20 01:20:30",28.17,"2022-09-20 01:00:30",27.65,27.72,"2022-09-20 01:56:00",27.62,"2022-09-20 01:05:00",8.06,8.09,"2022-09-20 01:01:30",8.04,"2022-09-20 01:43:00",9.45,9.47,"2022-09-20 01:25:00",9.44,"2022-09-20 01:45:00",11.69,11.7,"2022-09-20 01:14:30",11.68,"2022-09-20 01:59:00",8.1,8.1,"2022-09-20 01:45:00",8.08,"2022-09-20 01:41:30",7.94,7.944,"2022-09-20 01:36:30",7.932,"2022-09-20 01:00:30",17.41,17.42,"2022-09-20 01:52:30",17.39,"2022-09-20 01:01:30",0.001146174,0,0.879,92.4,62.02,20,2.6,"2022-09-20 01:40:00",0,"2022-09-20 01:02:00",1.665,94.4,39.09,86,5,"2022-09-20 01:53:00",0,"2022-09-20 01:34:30",-0.019,0
"2022-09-20 03:00:00",20269,85.1,"2022-09-20 02:15:00",12.69,0.041,"2022-09-20 02:24:00",0,"2022-09-20 02:00:30",941,18.37,18.55,"2022-09-20 02:00:30",18.22,"2022-09-20 02:21:00",91.5,92.9,"2022-09-20 02:35:00",90,"2022-09-20 02:03:00",26.16,26.32,"2022-09-20 02:01:00",25.89,"2022-09-20 02:57:00",27.77,27.93,"2022-09-20 02:00:30",27.6,"2022-09-20 02:57:30",28.54,28.73,"2022-09-20 02:02:00",28.36,"2022-09-20 02:52:30",28.56,28.69,"2022-09-20 02:04:00",28.5,"2022-09-20 02:12:00",28.18,28.21,"2022-09-20 02:04:30",28.17,"2022-09-20 02:01:00",27.66,27.74,"2022-09-20 02:57:00",27.62,"2022-09-20 02:13:30",8.02,8.04,"2022-09-20 02:00:30",8,"2022-09-20 02:52:30",9.43,9.45,"2022-09-20 02:00:30",9.4,"2022-09-20 02:56:00",11.69,11.7,"2022-09-20 02:15:30",11.68,"2022-09-20 02:41:30",8.1,8.11,"2022-09-20 02:15:00",8.1,"2022-09-20 02:04:00",7.947,7.954,"2022-09-20 02:50:00",7.938,"2022-09-20 02:03:00",17.43,17.45,"2022-09-20 02:51:00",17.42,"2022-09-20 02:01:00",0.001154324,0,0.884,141.4,67.45,154,3.2,"2022-09-20 02:59:00",0,"2022-09-20 02:02:30",1.967,126.3,57.73,221,5.5,"2022-09-20 02:44:00",0,"2022-09-20 02:44:30",-0.02,0
"2022-09-20 04:00:00",20270,84.8,"2022-09-20 03:34:30",12.68,0.041,"2022-09-20 03:28:30",0,"2022-09-20 03:00:30",941,18.29,18.58,"2022-09-20 03:23:00",18.02,"2022-09-20 03:53:00",89.7,90.8,"2022-09-20 03:04:30",88.7,"2022-09-20 03:33:00",25.79,25.94,"2022-09-20 03:00:30",25.53,"2022-09-20 03:58:00",27.44,27.62,"2022-09-20 03:01:30",27.27,"2022-09-20 03:46:30",28.34,28.43,"2022-09-20 03:01:30",28.11,"2022-09-20 03:59:30",28.45,28.6,"2022-09-20 03:03:30",28.3,"2022-09-20 03:52:30",28.18,28.21,"2022-09-20 03:47:00",28.15,"2022-09-20 03:52:30",27.66,27.75,"2022-09-20 03:28:00",27.64,"2022-09-20 03:00:30",7.987,8.01,"2022-09-20 03:00:30",7.968,"2022-09-20 03:50:00",9.4,9.43,"2022-09-20 03:03:30",9.39,"2022-09-20 03:35:00",11.69,11.7,"2022-09-20 03:03:00",11.67,"2022-09-20 03:43:00",8.1,8.11,"2022-09-20 03:36:00",8.09,"2022-09-20 03:30:30",7.952,7.957,"2022-09-20 03:26:30",7.947,"2022-09-20 03:00:30",17.45,17.46,"2022-09-20 03:51:00",17.44,"2022-09-20 03:00:30",0.001070625,0,0.878,172.3,87.2,288,3.1,"2022-09-20 03:37:30",0,"2022-09-20 03:10:30",1.787,173.1,55.12,357,5,"2022-09-20 03:20:30",0,"2022-09-20 03:05:30",-0.019,0
"2022-09-20 05:00:00",20271,84.4,"2022-09-20 04:25:00",12.65,0.041,"2022-09-20 04:00:30",0,"2022-09-20 04:00:30",942,17.88,18.23,"2022-09-20 04:03:30",17.69,"2022-09-20 04:43:30",89.9,91.4,"2022-09-20 04:54:30",88.7,"2022-09-20 04:15:30",25.39,25.59,"2022-09-20 04:01:00",25.1,"2022-09-20 05:00:00",27.13,27.29,"2022-09-20 04:00:30",26.89,"2022-09-20 04:57:30",28.11,28.25,"2022-09-20 04:02:00",27.92,"2022-09-20 04:58:00",28.35,28.41,"2022-09-20 04:25:30",28.29,"2022-09-20 04:59:00",28.15,28.21,"2022-09-20 04:23:00",28.02,"2022-09-20 04:59:00",27.65,27.74,"2022-09-20 04:02:30",27.62,"2022-09-20 04:04:30",7.954,7.979,"2022-09-20 04:00:30",7.933,"2022-09-20 04:52:00",9.38,9.39,"2022-09-20 04:00:30",9.36,"2022-09-20 04:52:30",11.68,11.69,"2022-09-20 04:01:00",11.67,"2022-09-20 04:26:00",8.1,8.11,"2022-09-20 04:01:00",8.08,"2022-09-20 04:49:30",7.957,7.966,"2022-09-20 04:43:00",7.947,"2022-09-20 04:12:00",17.47,17.48,"2022-09-20 04:58:00",17.45,"2022-09-20 04:07:30",0.001584267,0,0.668,153.6,83,131,1.5,"2022-09-20 04:27:00",0,"2022-09-20 04:09:00",1.213,119.4,73.19,184,3.4,"2022-09-20 04:53:30",0,"2022-09-20 04:00:30",-0.021,0
"2022-09-20 06:00:00",20272,85.7,"2022-09-20 05:08:00",12.62,3.34,"2022-09-20 05:00:30",0,"2022-09-20 05:00:30",943,17.97,18.61,"2022-09-20 05:59:00",17.69,"2022-09-20 05:04:00",91.4,92.4,"2022-09-20 05:50:00",90,"2022-09-20 05:04:00",25,25.17,"2022-09-20 05:00:30",24.82,"2022-09-20 05:56:30",26.8,26.99,"2022-09-20 05:02:00",26.67,"2022-09-20 05:59:00",27.9,28,"2022-09-20 05:11:00",27.7,"2022-09-20 05:49:30",28.21,28.38,"2022-09-20 05:00:30",28.09,"2022-09-20 05:40:00",28.03,28.17,"2022-09-20 05:16:30",27.96,"2022-09-20 05:26:30",27.65,27.72,"2022-09-20 05:16:30",27.62,"2022-09-20 05:32:30",7.922,7.943,"2022-09-20 05:01:00",7.904,"2022-09-20 05:55:30",9.36,9.37,"2022-09-20 05:00:30",9.34,"2022-09-20 06:00:00",11.68,11.69,"2022-09-20 05:04:30",11.67,"2022-09-20 05:37:30",8.1,8.1,"2022-09-20 05:20:30",8.09,"2022-09-20 05:18:30",7.966,7.975,"2022-09-20 05:25:30",7.957,"2022-09-20 05:01:00",17.48,17.49,"2022-09-20 05:54:30",17.47,"2022-09-20 05:01:00",0.4432783,0,0.742,112.1,78.95,72,2.5,"2022-09-20 05:18:30",0,"2022-09-20 05:00:30",1.383,96.5,69.4,109,5.4,"2022-09-20 05:13:00",0,"2022-09-20 05:20:30",0.018,0.004
"2022-09-20 07:00:00",20273,90.1,"2022-09-20 06:00:30",12.72,12.86,"2022-09-20 06:01:00",0.002,"2022-09-20 06:44:30",943,20.52,21.85,"2022-09-20 06:55:30",18.68,"2022-09-20 06:02:00",82.3,89.8,"2022-09-20 06:04:30",77.13,"2022-09-20 06:57:30",24.73,24.91,"2022-09-20 06:03:00",24.67,"2022-09-20 06:51:00",26.52,26.69,"2022-09-20 06:00:30",26.29,"2022-09-20 06:59:30",27.67,27.79,"2022-09-20 06:09:00",27.48,"2022-09-20 06:51:30",28.06,28.21,"2022-09-20 06:06:30",27.91,"2022-09-20 06:52:30",27.97,28.02,"2022-09-20 06:03:00",27.94,"2022-09-20 06:50:00",27.65,27.72,"2022-09-20 06:06:00",27.62,"2022-09-20 06:39:30",7.901,7.915,"2022-09-20 06:12:00",7.89,"2022-09-20 06:57:00",9.33,9.35,"2022-09-20 06:19:30",9.32,"2022-09-20 06:52:30",11.67,11.68,"2022-09-20 06:03:00",11.66,"2022-09-20 06:30:00",8.09,8.1,"2022-09-20 06:49:30",8.08,"2022-09-20 06:11:00",7.967,7.975,"2022-09-20 06:13:00",7.954,"2022-09-20 06:56:00",17.49,17.5,"2022-09-20 06:07:00",17.46,"2022-09-20 06:56:30",4.541971,0,1.212,96.1,54.48,142,3.8,"2022-09-20 06:32:00",0,"2022-09-20 06:10:30",2.64,95.4,41.6,97,6.3,"2022-09-20 06:28:30",0.3,"2022-09-20 06:30:00",0.791,0.388
"2022-09-20 08:00:00",20274,82.2,"2022-09-20 07:48:30",13.15,15.13,"2022-09-20 07:07:00",0.168,"2022-09-20 07:04:00",944,21.79,22.14,"2022-09-20 07:22:30",21.42,"2022-09-20 07:15:00",77.6,79.15,"2022-09-20 07:15:00",75.7,"2022-09-20 08:00:00",24.85,25.12,"2022-09-20 07:53:00",24.69,"2022-09-20 07:00:30",26.27,26.36,"2022-09-20 07:02:00",26.11,"2022-09-20 08:00:00",27.48,27.58,"2022-09-20 07:02:00",27.3,"2022-09-20 08:00:00",27.93,28.03,"2022-09-20 07:38:30",27.85,"2022-09-20 07:53:00",27.9,27.98,"2022-09-20 07:01:30",27.75,"2022-09-20 07:44:00",27.65,27.69,"2022-09-20 07:50:30",27.62,"2022-09-20 07:21:00",7.895,7.904,"2022-09-20 07:24:30",7.883,"2022-09-20 07:31:00",9.32,9.33,"2022-09-20 07:01:00",9.3,"2022-09-20 07:56:00",11.65,11.67,"2022-09-20 07:00:30",11.63,"2022-09-20 07:57:00",8.08,8.1,"2022-09-20 07:03:30",8.06,"2022-09-20 07:55:30",7.933,7.957,"2022-09-20 07:03:00",7.911,"2022-09-20 07:54:30",17.42,17.46,"2022-09-20 07:00:30",17.39,"2022-09-20 07:55:00",5.460794,0,1.427,98.4,50.82,17,5,"2022-09-20 07:31:00",0,"2022-09-20 07:43:30",2.88,105.2,40.13,41,8.7,"2022-09-20 07:25:30",0,"2022-09-20 07:53:30",0.978,1.284
"2022-09-20 09:00:00",20275,70.22,"2022-09-20 08:48:30",13.48,18.8,"2022-09-20 08:27:30",0.191,"2022-09-20 08:44:00",944,23.46,24.56,"2022-09-20 08:23:00",22.01,"2022-09-20 08:00:30",69.11,76.04,"2022-09-20 08:01:00",65.06,"2022-09-20 09:00:00",25.44,25.91,"2022-09-20 08:56:00",25.1,"2022-09-20 08:00:30",26.15,26.26,"2022-09-20 08:52:00",26.09,"2022-09-20 08:07:00",27.31,27.4,"2022-09-20 08:06:00",27.13,"2022-09-20 09:00:00",27.78,27.95,"2022-09-20 08:07:00",27.68,"2022-09-20 08:50:30",27.77,27.85,"2022-09-20 08:17:30",27.75,"2022-09-20 08:00:30",27.62,27.69,"2022-09-20 08:07:30",27.54,"2022-09-20 08:11:30",7.919,7.947,"2022-09-20 08:53:00",7.897,"2022-09-20 08:01:00",9.31,9.32,"2022-09-20 08:02:00",9.29,"2022-09-20 08:56:30",11.61,11.64,"2022-09-20 08:02:00",11.59,"2022-09-20 08:44:00",8.05,8.08,"2022-09-20 08:02:00",8.03,"2022-09-20 08:52:30",7.877,7.923,"2022-09-20 08:00:30",7.842,"2022-09-20 09:00:00",17.33,17.4,"2022-09-20 08:00:30",17.28,"2022-09-20 08:57:00",8.981687,0,1.868,93.7,51.61,107,6.2,"2022-09-20 09:00:00",0,"2022-09-20 08:12:30",3.597,99.2,37.06,152,8.8,"2022-09-20 08:42:30",0,"2022-09-20 08:12:30",1.66,2.163
"2022-09-20 10:00:00",20276,62.13,"2022-09-20 09:53:00",13.45,19,"2022-09-20 09:11:30",0.131,"2022-09-20 09:38:00",943,25.3,25.99,"2022-09-20 09:41:00",23.83,"2022-09-20 09:01:00",59.01,64.86,"2022-09-20 09:02:00",55.22,"2022-09-20 09:57:30",26.42,27.13,"2022-09-20 09:58:00",25.89,"2022-09-20 09:05:30",26.28,26.44,"2022-09-20 09:58:00",26.11,"2022-09-20 09:00:30",27.15,27.25,"2022-09-20 09:01:00",27.04,"2022-09-20 09:50:00",27.67,27.82,"2022-09-20 09:02:00",27.5,"2022-09-20 09:55:30",27.76,27.81,"2022-09-20 09:10:00",27.69,"2022-09-20 09:54:00",27.55,27.64,"2022-09-20 09:04:00",27.44,"2022-09-20 09:58:30",7.975,8.01,"2022-09-20 10:00:00",7.943,"2022-09-20 09:00:30",9.3,9.31,"2022-09-20 09:01:00",9.29,"2022-09-20 09:02:30",11.57,11.6,"2022-09-20 09:00:30",11.54,"2022-09-20 09:57:30",8,8.03,"2022-09-20 09:01:30",7.974,"2022-09-20 10:00:00",7.794,7.845,"2022-09-20 09:00:30",7.752,"2022-09-20 09:56:00",17.21,17.29,"2022-09-20 09:00:30",17.14,"2022-09-20 09:54:00",12.10572,0,1.756,109.3,58.11,128,4.7,"2022-09-20 09:21:30",0,"2022-09-20 09:33:30",3.624,113.7,36.45,131,8.2,"2022-09-20 09:20:00",0.5,"2022-09-20 09:33:30",2.333,2.902
"2022-09-20 11:00:00",20277,56.87,"2022-09-20 11:00:00",13.42,18.98,"2022-09-20 10:55:00",0.073,"2022-09-20 10:36:30",943,26.92,27.9,"2022-09-20 10:55:30",25.53,"2022-09-20 10:02:30",51.15,56.9,"2022-09-20 10:08:00",47.91,"2022-09-20 10:54:30",27.78,28.66,"2022-09-20 11:00:00",27.07,"2022-09-20 10:00:30",26.63,26.89,"2022-09-20 10:56:00",26.39,"2022-09-20 10:00:30",27.14,27.16,"2022-09-20 10:03:30",27.04,"2022-09-20 10:24:30",27.57,27.64,"2022-09-20 10:02:30",27.48,"2022-09-20 10:26:00",27.65,27.77,"2022-09-20 10:01:30",27.54,"2022-09-20 10:31:00",27.47,27.59,"2022-09-20 10:04:00",27.44,"2022-09-20 10:02:30",8.07,8.13,"2022-09-20 10:59:30",8.01,"2022-09-20 10:01:00",9.3,9.31,"2022-09-20 10:02:00",9.29,"2022-09-20 10:04:30",11.52,11.54,"2022-09-20 10:02:00",11.49,"2022-09-20 10:59:30",7.939,7.979,"2022-09-20 10:01:30",7.9,"2022-09-20 11:00:00",7.707,7.752,"2022-09-20 10:00:30",7.657,"2022-09-20 10:59:30",17.05,17.14,"2022-09-20 10:00:30",16.96,"2022-09-20 10:59:00",17.59112,0,2.027,92.6,55.02,71,4.8,"2022-09-20 10:28:00",0.3,"2022-09-20 10:08:00",3.682,104.8,39.07,75,7.2,"2022-09-20 10:27:30",0.4,"2022-09-20 10:46:00",3.46,3.424
"2022-09-20 12:00:00",20278,56.78,"2022-09-20 11:03:30",13.41,18.44,"2022-09-20 11:35:00",0.116,"2022-09-20 11:29:30",942,27.68,28.32,"2022-09-20 11:25:00",27.17,"2022-09-20 11:52:00",47.71,50.33,"2022-09-20 11:03:30",44.17,"2022-09-20 11:11:30",29.68,30.61,"2022-09-20 12:00:00",28.65,"2022-09-20 11:00:30",27.21,27.57,"2022-09-20 12:00:00",26.89,"2022-09-20 11:00:30",27.18,27.35,"2022-09-20 11:52:30",27.04,"2022-09-20 11:04:30",27.55,27.64,"2022-09-20 11:37:00",27.48,"2022-09-20 11:09:00",27.55,27.61,"2022-09-20 11:06:00",27.54,"2022-09-20 11:01:00",27.44,27.49,"2022-09-20 11:24:00",27.41,"2022-09-20 11:49:30",8.19,8.25,"2022-09-20 11:57:30",8.12,"2022-09-20 11:02:00",9.32,9.34,"2022-09-20 11:58:30",9.3,"2022-09-20 11:00:30",11.48,11.5,"2022-09-20 11:02:30",11.46,"2022-09-20 11:56:00",7.876,7.905,"2022-09-20 11:01:00",7.851,"2022-09-20 11:56:00",7.618,7.663,"2022-09-20 11:00:30",7.574,"2022-09-20 12:00:00",16.88,16.96,"2022-09-20 11:00:30",16.8,"2022-09-20 12:00:00",15.8425,0,1.999,84.2,56.56,115,6.5,"2022-09-20 11:45:30",0,"2022-09-20 11:35:00",3.788,96.4,39.5,117,8.3,"2022-09-20 11:50:30",0,"2022-09-20 11:46:00",3.16,3.678
"2022-09-20 13:00:00",20279,60.43,"2022-09-20 12:27:30",13.16,18.4,"2022-09-20 12:53:30",0.002,"2022-09-20 12:43:30",941,28.87,29.84,"2022-09-20 12:38:00",27.77,"2022-09-20 12:07:00",43.64,48.35,"2022-09-20 12:03:30",40.56,"2022-09-20 12:50:00",31.52,32.57,"2022-09-20 13:00:00",30.63,"2022-09-20 12:00:30",28.03,28.5,"2022-09-20 12:57:00",27.56,"2022-09-20 12:00:30",27.42,27.58,"2022-09-20 12:43:00",27.27,"2022-09-20 12:07:30",27.54,27.64,"2022-09-20 12:09:30",27.46,"2022-09-20 12:03:30",27.54,27.62,"2022-09-20 12:06:30",27.46,"2022-09-20 12:38:30",27.41,27.48,"2022-09-20 12:12:00",27.28,"2022-09-20 12:39:00",8.31,8.37,"2022-09-20 12:59:30",8.24,"2022-09-20 12:00:30",9.35,9.37,"2022-09-20 12:51:30",9.33,"2022-09-20 12:01:00",11.44,11.46,"2022-09-20 12:03:30",11.42,"2022-09-20 12:47:30",7.821,7.854,"2022-09-20 12:01:00",7.788,"2022-09-20 12:54:30",7.526,7.58,"2022-09-20 12:00:30",7.474,"2022-09-20 12:59:00",16.71,16.8,"2022-09-20 12:00:30",16.61,"2022-09-20 12:59:30",19.29902,0,1.873,105.9,61.34,114,5.6,"2022-09-20 12:43:00",0,"2022-09-20 12:31:30",3.524,117.4,49.67,107,8.5,"2022-09-20 12:54:00",0,"2022-09-20 12:18:00",3.933,3.646
"2022-09-20 14:00:00",20280,60.06,"2022-09-20 13:15:30",13.38,17.99,"2022-09-20 13:48:00",0.106,"2022-09-20 13:42:00",940,28.95,29.84,"2022-09-20 13:08:00",27.89,"2022-09-20 13:15:30",43.69,46.62,"2022-09-20 13:48:30",38.94,"2022-09-20 13:05:00",33.24,33.87,"2022-09-20 13:58:00",32.59,"2022-09-20 13:00:30",28.97,29.49,"2022-09-20 13:54:30",28.44,"2022-09-20 13:01:30",27.72,28,"2022-09-20 13:51:00",27.5,"2022-09-20 13:05:30",27.55,27.64,"2022-09-20 13:08:00",27.48,"2022-09-20 13:04:30",27.5,27.6,"2022-09-20 13:20:00",27.39,"2022-09-20 13:34:00",27.33,27.48,"2022-09-20 13:04:30",27.23,"2022-09-20 13:08:30",8.42,8.48,"2022-09-20 13:59:00",8.36,"2022-09-20 13:01:30",9.39,9.42,"2022-09-20 13:51:30",9.36,"2022-09-20 13:07:00",11.42,11.44,"2022-09-20 13:22:00",11.4,"2022-09-20 13:50:00",7.775,7.794,"2022-09-20 13:01:30",7.756,"2022-09-20 14:00:00",7.444,7.48,"2022-09-20 13:01:00",7.407,"2022-09-20 13:59:00",16.54,16.61,"2022-09-20 13:02:00",16.47,"2022-09-20 13:59:30",14.10763,0,1.785,99.9,52.92,59,5.2,"2022-09-20 13:31:30",0,"2022-09-20 13:04:30",3.5,111.8,37.73,106,8.5,"2022-09-20 13:10:00",0,"2022-09-20 13:04:00",2.887,3.326
"2022-09-20 15:00:00",20281,62.4,"2022-09-20 14:49:00",13.38,19.64,"2022-09-20 14:01:30",0.107,"2022-09-20 14:55:00",940,29.58,30.24,"2022-09-20 14:27:30",28.93,"2022-09-20 14:07:30",41.38,44.5,"2022-09-20 14:07:30",38.38,"2022-09-20 14:28:30",34.16,34.46,"2022-09-20 14:49:00",33.76,"2022-09-20 14:04:30",29.87,30.31,"2022-09-20 15:00:00",29.36,"2022-09-20 14:02:00",28.15,28.42,"2022-09-20 14:50:30",27.88,"2022-09-20 14:00:30",27.63,27.8,"2022-09-20 14:45:00",27.48,"2022-09-20 14:23:30",27.49,27.58,"2022-09-20 14:05:30",27.33,"2022-09-20 14:07:30",27.25,27.33,"2022-09-20 14:01:30",27.23,"2022-09-20 14:04:30",8.5,8.53,"2022-09-20 14:55:30",8.47,"2022-09-20 14:00:30",9.44,9.47,"2022-09-20 14:58:30",9.41,"2022-09-20 14:06:00",11.4,11.42,"2022-09-20 14:09:00",11.39,"2022-09-20 14:42:00",7.746,7.761,"2022-09-20 14:01:00",7.732,"2022-09-20 14:46:30",7.383,7.413,"2022-09-20 14:05:00",7.358,"2022-09-20 14:55:00",16.41,16.47,"2022-09-20 14:00:30",16.35,"2022-09-20 15:00:00",12.0889,0,1.565,114.6,68.02,128,4.2,"2022-09-20 14:47:00",0,"2022-09-20 14:37:00",2.812,112.8,55.27,148,8.5,"2022-09-20 14:46:30",0,"2022-09-20 14:28:30",2.509,2.754
"2022-09-20 16:00:00",20282,63.35,"2022-09-20 15:00:30",13.38,19.76,"2022-09-20 15:58:00",0.106,"2022-09-20 15:40:00",940,28.87,29.52,"2022-09-20 15:01:00",28.4,"2022-09-20 15:30:00",44.4,46.73,"2022-09-20 15:30:30",41.96,"2022-09-20 15:05:30",34.41,34.6,"2022-09-20 15:08:30",34.14,"2022-09-20 15:59:00",30.63,30.97,"2022-09-20 15:56:00",30.31,"2022-09-20 15:00:30",28.61,28.84,"2022-09-20 15:57:00",28.28,"2022-09-20 15:02:00",27.83,28.01,"2022-09-20 16:00:00",27.69,"2022-09-20 15:09:30",27.54,27.6,"2022-09-20 15:09:30",27.43,"2022-09-20 15:04:30",27.24,27.31,"2022-09-20 15:12:30",27.23,"2022-09-20 15:00:30",8.53,8.55,"2022-09-20 15:21:30",8.52,"2022-09-20 15:54:30",9.48,9.51,"2022-09-20 15:50:00",9.45,"2022-09-20 15:00:30",11.41,11.43,"2022-09-20 15:53:00",11.39,"2022-09-20 15:10:30",7.741,7.75,"2022-09-20 15:56:30",7.732,"2022-09-20 15:10:00",7.363,7.375,"2022-09-20 15:57:00",7.352,"2022-09-20 15:22:30",16.34,16.35,"2022-09-20 15:00:30",16.33,"2022-09-20 15:23:30",7.504458,0,1.584,114.4,57.2,6,5.3,"2022-09-20 15:18:00",0,"2022-09-20 15:45:00",3.101,116.3,46.96,86,8.7,"2022-09-20 15:15:30",0.3,"2022-09-20 15:32:00",1.54,1.969
"2022-09-20 17:00:00",20283,67.38,"2022-09-20 16:01:00",13.38,18.15,"2022-09-20 17:00:00",0.112,"2022-09-20 16:40:00",941,27.34,28.86,"2022-09-20 16:03:00",25.99,"2022-09-20 17:00:00",47.7,51.47,"2022-09-20 16:59:00",43.32,"2022-09-20 16:03:30",33.68,34.2,"2022-09-20 16:01:00",33.2,"2022-09-20 16:55:00",31.08,31.19,"2022-09-20 16:40:30",30.95,"2022-09-20 16:15:00",29.06,29.23,"2022-09-20 16:59:30",28.84,"2022-09-20 16:03:30",28.04,28.21,"2022-09-20 16:54:00",27.89,"2022-09-20 16:06:30",27.56,27.63,"2022-09-20 16:59:30",27.54,"2022-09-20 16:02:00",27.24,27.33,"2022-09-20 16:29:30",27.23,"2022-09-20 16:00:30",8.5,8.53,"2022-09-20 16:04:00",8.46,"2022-09-20 16:51:00",9.52,9.53,"2022-09-20 16:51:00",9.5,"2022-09-20 16:00:30",11.43,11.46,"2022-09-20 16:59:30",11.41,"2022-09-20 16:00:30",7.756,7.767,"2022-09-20 16:57:30",7.745,"2022-09-20 16:01:00",7.379,7.393,"2022-09-20 16:54:30",7.37,"2022-09-20 16:03:30",16.33,16.35,"2022-09-20 16:58:00",16.32,"2022-09-20 16:08:30",2.869389,0,1.678,105.7,54.28,113,4.1,"2022-09-20 16:54:00",0.3,"2022-09-20 16:00:30",3.416,105.7,35.08,132,8,"2022-09-20 16:17:00",0,"2022-09-20 16:00:30",0.573,1.064
"2022-09-20 18:00:00",20284,71.88,"2022-09-20 17:00:30",12.9,0.256,"2022-09-20 18:00:00",0,"2022-09-20 17:22:00",941,24.51,25.93,"2022-09-20 17:00:30",23.38,"2022-09-20 17:59:30",56.55,60.71,"2022-09-20 18:00:00",51.17,"2022-09-20 17:00:30",32.62,33.28,"2022-09-20 17:01:30",32.02,"2022-09-20 17:58:00",31.15,31.21,"2022-09-20 17:06:00",30.99,"2022-09-20 17:57:00",29.39,29.61,"2022-09-20 17:57:30",29.11,"2022-09-20 17:00:30",28.29,28.43,"2022-09-20 17:30:00",28.09,"2022-09-20 17:06:00",27.68,27.79,"2022-09-20 17:56:30",27.54,"2022-09-20 17:00:30",27.25,27.31,"2022-09-20 17:30:00",27.23,"2022-09-20 17:00:30",8.43,8.48,"2022-09-20 17:02:00",8.39,"2022-09-20 17:59:30",9.53,9.54,"2022-09-20 17:29:30",9.52,"2022-09-20 17:00:30",11.46,11.48,"2022-09-20 17:42:00",11.45,"2022-09-20 17:04:30",7.775,7.791,"2022-09-20 17:59:00",7.764,"2022-09-20 17:16:00",7.403,7.416,"2022-09-20 17:48:30",7.387,"2022-09-20 17:02:00",16.37,16.41,"2022-09-20 17:59:30",16.34,"2022-09-20 17:02:00",0.1406254,0,1.336,128.2,50.58,118,5.1,"2022-09-20 17:12:00",0,"2022-09-20 17:06:00",2.698,125.7,37.69,175,7.7,"2022-09-20 17:36:30",0,"2022-09-20 17:32:00",0.033,0.204
"2022-09-20 19:00:00",20285,79.43,"2022-09-20 18:00:30",12.82,0.044,"2022-09-20 18:58:00",0,"2022-09-20 18:00:30",942,22.84,23.32,"2022-09-20 18:00:30",22.27,"2022-09-20 18:59:30",63.27,64.95,"2022-09-20 18:50:30",60.39,"2022-09-20 18:01:30",31.47,32.06,"2022-09-20 18:00:30",30.91,"2022-09-20 19:00:00",30.91,31.07,"2022-09-20 18:06:00",30.74,"2022-09-20 18:57:00",29.56,29.69,"2022-09-20 19:00:00",29.49,"2022-09-20 18:03:00",28.47,28.6,"2022-09-20 18:43:00",28.3,"2022-09-20 18:01:30",27.76,27.83,"2022-09-20 18:58:30",27.73,"2022-09-20 18:13:30",27.31,27.44,"2022-09-20 18:53:00",27.23,"2022-09-20 18:01:30",8.35,8.4,"2022-09-20 18:03:00",8.31,"2022-09-20 18:58:00",9.52,9.53,"2022-09-20 18:00:30",9.51,"2022-09-20 18:35:00",11.49,11.51,"2022-09-20 18:54:30",11.47,"2022-09-20 18:01:00",7.797,7.81,"2022-09-20 18:55:30",7.786,"2022-09-20 18:04:30",7.434,7.451,"2022-09-20 18:58:30",7.416,"2022-09-20 18:00:30",16.42,16.45,"2022-09-20 18:53:30",16.4,"2022-09-20 18:01:30",0.001269753,0,1.433,126.5,47.33,200,4.3,"2022-09-20 18:33:00",0,"2022-09-20 18:07:00",2.824,124.1,37.74,116,7.2,"2022-09-20 18:20:00",0.4,"2022-09-20 18:40:30",0.003,0
"2022-09-20 20:00:00",20286,81.4,"2022-09-20 20:00:00",12.8,0.043,"2022-09-20 19:45:00",0,"2022-09-20 19:00:30",942,21.86,22.41,"2022-09-20 19:00:30",21.43,"2022-09-20 19:59:00",65.65,67.3,"2022-09-20 20:00:00",64.04,"2022-09-20 19:03:00",30.45,30.94,"2022-09-20 19:00:30",30.02,"2022-09-20 19:54:30",30.54,30.77,"2022-09-20 19:00:30",30.36,"2022-09-20 19:57:30",29.64,29.75,"2022-09-20 19:18:00",29.54,"2022-09-20 19:12:30",28.65,28.8,"2022-09-20 19:45:00",28.5,"2022-09-20 19:00:30",27.9,28,"2022-09-20 19:25:30",27.75,"2022-09-20 19:00:30",27.42,27.48,"2022-09-20 19:40:30",27.28,"2022-09-20 19:09:30",8.28,8.32,"2022-09-20 19:01:30",8.24,"2022-09-20 20:00:00",9.5,9.52,"2022-09-20 19:07:30",9.48,"2022-09-20 19:59:00",11.51,11.52,"2022-09-20 19:52:00",11.5,"2022-09-20 19:05:30",7.813,7.821,"2022-09-20 19:33:00",7.805,"2022-09-20 19:13:00",7.456,7.468,"2022-09-20 19:58:00",7.445,"2022-09-20 19:08:00",16.46,16.48,"2022-09-20 19:56:00",16.44,"2022-09-20 19:00:30",0.001350399,0,1.228,130.6,47.23,79,4.6,"2022-09-20 19:16:00",0,"2022-09-20 19:14:30",2.2,147,28.89,122,5.1,"2022-09-20 19:15:30",0,"2022-09-20 19:01:00",-0.003,0
"2022-09-20 21:00:00",20287,81.2,"2022-09-20 20:03:30",12.79,0.042,"2022-09-20 20:58:30",0,"2022-09-20 20:00:30",943,21.11,21.3,"2022-09-20 20:09:00",20.83,"2022-09-20 20:59:30",68.59,70.68,"2022-09-20 20:59:00",66.57,"2022-09-20 20:04:00",29.55,30.02,"2022-09-20 20:01:30",29.15,"2022-09-20 20:58:30",30.13,30.38,"2022-09-20 20:03:00",29.9,"2022-09-20 20:59:30",29.56,29.68,"2022-09-20 20:01:00",29.51,"2022-09-20 20:20:30",28.74,28.8,"2022-09-20 20:14:30",28.7,"2022-09-20 20:03:30",27.98,28.07,"2022-09-20 20:51:30",27.96,"2022-09-20 20:02:00",27.45,27.54,"2022-09-20 20:58:30",27.41,"2022-09-20 20:01:30",8.22,8.25,"2022-09-20 20:02:30",8.18,"2022-09-20 20:58:00",9.48,9.5,"2022-09-20 20:08:30",9.46,"2022-09-20 20:56:30",11.52,11.52,"2022-09-20 20:10:00",11.5,"2022-09-20 20:01:30",7.828,7.837,"2022-09-20 20:49:30",7.815,"2022-09-20 20:03:30",7.475,7.489,"2022-09-20 20:59:00",7.457,"2022-09-20 20:02:30",16.5,16.53,"2022-09-20 20:58:00",16.48,"2022-09-20 20:04:30",0.001356997,0,1.235,123.4,44.1,6,3.5,"2022-09-20 20:47:30",0,"2022-09-20 20:01:30",2.343,150.1,32.2,145,6.6,"2022-09-20 20:19:00",0,"2022-09-20 20:43:00",-0.005,0
"2022-09-20 22:00:00",20288,81.6,"2022-09-20 21:26:30",12.78,0.042,"2022-09-20 21:48:00",0,"2022-09-20 21:00:30",943,20.51,20.83,"2022-09-20 21:00:30",20.11,"2022-09-20 21:59:00",72.85,75.36,"2022-09-20 22:00:00",70.09,"2022-09-20 21:00:30",28.75,29.13,"2022-09-20 21:01:30",28.37,"2022-09-20 22:00:00",29.69,29.99,"2022-09-20 21:01:00",29.38,"2022-09-20 22:00:00",29.5,29.6,"2022-09-20 21:35:00",29.33,"2022-09-20 21:50:00",28.76,28.85,"2022-09-20 21:55:30",28.71,"2022-09-20 21:02:30",28.11,28.21,"2022-09-20 21:48:00",27.96,"2022-09-20 21:00:30",27.5,27.64,"2022-09-20 21:57:00",27.44,"2022-09-20 21:00:30",8.16,8.19,"2022-09-20 21:03:00",8.13,"2022-09-20 22:00:00",9.45,9.47,"2022-09-20 21:01:00",9.43,"2022-09-20 21:46:30",11.52,11.53,"2022-09-20 21:54:30",11.51,"2022-09-20 21:30:00",7.842,7.851,"2022-09-20 21:52:30",7.832,"2022-09-20 21:03:30",7.49,7.501,"2022-09-20 21:58:00",7.48,"2022-09-20 21:15:30",16.54,16.56,"2022-09-20 21:58:30",16.52,"2022-09-20 21:03:00",0.001232058,0,1.143,120.1,41.85,48,3.1,"2022-09-20 21:40:30",0,"2022-09-20 21:05:30",2.178,152.4,31.89,130,5.3,"2022-09-20 21:15:30",0.4,"2022-09-20 21:27:00",-0.009,0
"2022-09-20 23:00:00",20289,80.6,"2022-09-20 22:17:30",12.76,0.041,"2022-09-20 22:34:00",0,"2022-09-20 22:00:30",943,19.88,20.26,"2022-09-20 22:00:30",19.65,"2022-09-20 22:37:30",77.61,79.35,"2022-09-20 23:00:00",74.98,"2022-09-20 22:01:00",28.08,28.43,"2022-09-20 22:01:30",27.8,"2022-09-20 22:48:00",29.25,29.47,"2022-09-20 22:01:30",28.97,"2022-09-20 22:54:00",29.3,29.4,"2022-09-20 22:30:30",29.11,"2022-09-20 22:58:30",28.76,28.83,"2022-09-20 22:08:30",28.71,"2022-09-20 22:33:00",28.18,28.19,"2022-09-20 22:00:30",28.1,"2022-09-20 22:03:00",27.6,27.67,"2022-09-20 22:48:00",27.46,"2022-09-20 22:01:30",8.1,8.13,"2022-09-20 22:08:30",8.07,"2022-09-20 23:00:00",9.42,9.44,"2022-09-20 22:02:00",9.4,"2022-09-20 22:45:30",11.52,11.53,"2022-09-20 22:52:00",11.51,"2022-09-20 22:37:00",7.85,7.856,"2022-09-20 22:51:00",7.843,"2022-09-20 22:03:00",7.504,7.515,"2022-09-20 22:56:00",7.495,"2022-09-20 22:00:30",16.56,16.58,"2022-09-20 22:55:30",16.55,"2022-09-20 22:03:30",0.001301679,0,0.927,129.9,43.31,111,2.5,"2022-09-20 22:25:30",0,"2022-09-20 22:10:00",1.912,126.9,38.21,163,4.2,"2022-09-20 22:41:00",0,"2022-09-20 22:14:00",-0.014,0
"2022-09-21 00:00:00",20290,81.2,"2022-09-20 23:42:00",12.75,0.041,"2022-09-20 23:28:00",0,"2022-09-20 23:00:30",942,19.34,19.6,"2022-09-20 23:00:30",19,"2022-09-20 23:52:00",80.9,82.8,"2022-09-20 23:53:00",78.56,"2022-09-20 23:00:30",27.5,27.88,"2022-09-20 23:01:30",27.17,"2022-09-20 23:54:30",28.85,29.07,"2022-09-20 23:07:00",28.63,"2022-09-20 23:54:30",29.13,29.23,"2022-09-20 23:37:00",28.91,"2022-09-20 23:59:30",28.74,28.82,"2022-09-20 23:51:00",28.71,"2022-09-20 23:00:30",28.18,28.19,"2022-09-20 23:01:00",28.15,"2022-09-20 23:37:00",27.65,27.72,"2022-09-20 23:25:30",27.59,"2022-09-20 23:28:30",8.05,8.08,"2022-09-20 23:09:30",8.03,"2022-09-20 23:57:00",9.39,9.4,"2022-09-20 23:00:30",9.37,"2022-09-20 23:43:00",11.52,11.53,"2022-09-20 23:03:30",11.5,"2022-09-20 23:39:30",7.855,7.856,"2022-09-20 23:00:30",7.843,"2022-09-20 23:02:30",7.519,7.527,"2022-09-20 23:46:00",7.509,"2022-09-20 23:01:00",16.59,16.61,"2022-09-20 23:53:00",16.57,"2022-09-20 23:01:30",0.001286623,0,0.689,122.9,50.85,112,2.2,"2022-09-20 23:27:30",0,"2022-09-20 23:04:00",1.506,153.8,32.2,143,3.5,"2022-09-20 23:44:30",0,"2022-09-20 23:10:00",-0.019,0
"2022-09-21 01:00:00",20291,81.9,"2022-09-21 00:51:00",12.72,0.041,"2022-09-21 00:47:30",0,"2022-09-21 00:00:30",942,18.86,19.21,"2022-09-21 00:22:30",18.35,"2022-09-21 00:59:30",83.9,86.2,"2022-09-21 00:57:30",81.4,"2022-09-21 00:01:00",26.97,27.29,"2022-09-21 00:02:30",26.62,"2022-09-21 00:58:30",28.45,28.7,"2022-09-21 00:00:30",28.2,"2022-09-21 00:50:30",28.93,29.06,"2022-09-21 00:02:30",28.74,"2022-09-21 00:56:30",28.72,28.78,"2022-09-21 00:16:30",28.63,"2022-09-21 00:59:00",28.18,28.21,"2022-09-21 00:46:00",28.15,"2022-09-21 00:08:00",27.65,27.72,"2022-09-21 00:02:00",27.64,"2022-09-21 00:01:30",8,8.03,"2022-09-21 00:06:00",7.979,"2022-09-21 00:50:30",9.36,9.37,"2022-09-21 00:00:30",9.33,"2022-09-21 01:00:00",11.52,11.53,"2022-09-21 00:52:00",11.5,"2022-09-21 00:31:30",7.853,7.862,"2022-09-21 00:49:30",7.848,"2022-09-21 00:08:30",7.532,7.539,"2022-09-21 00:53:00",7.524,"2022-09-21 00:00:30",16.63,16.64,"2022-09-21 00:52:00",16.61,"2022-09-21 00:01:00",0.001308787,0,0.606,100.3,52.76,58,1.8,"2022-09-21 00:03:00",0,"2022-09-21 00:05:30",1.358,154.4,33.33,175,3.5,"2022-09-21 00:19:00",0,"2022-09-21 00:42:00",-0.021,0
"2022-09-21 02:00:00",20292,82.4,"2022-09-21 01:04:30",12.71,0.041,"2022-09-21 01:31:00",0,"2022-09-21 01:00:30",941,18.61,19.05,"2022-09-21 01:52:30",18.28,"2022-09-21 01:20:30",87.4,88.7,"2022-09-21 01:58:00",85.3,"2022-09-21 01:02:00",26.46,26.72,"2022-09-21 01:00:30",26.22,"2022-09-21 01:56:00",28.07,28.3,"2022-09-21 01:05:00",27.84,"2022-09-21 01:59:30",28.7,28.84,"2022-09-21 01:04:30",28.49,"2022-09-21 01:59:00",28.6,28.76,"2022-09-21 01:09:30",28.5,"2022-09-21 01:48:00",28.18,28.21,"2022-09-21 01:01:00",28.17,"2022-09-21 01:00:30",27.65,27.69,"2022-09-21 01:18:00",27.64,"2022-09-21 01:00:30",7.958,7.99,"2022-09-21 01:00:30",7.929,"2022-09-21 01:59:00",9.33,9.34,"2022-09-21 01:00:30",9.31,"2022-09-21 01:58:30",11.51,11.52,"2022-09-21 01:43:30",11.5,"2022-09-21 01:20:30",7.86,7.867,"2022-09-21 01:24:00",7.851,"2022-09-21 01:06:30",7.542,7.548,"2022-09-21 01:59:30",7.536,"2022-09-21 01:04:00",16.66,16.67,"2022-09-21 01:59:00",16.64,"2022-09-21 01:01:00",0.001448437,0,0.766,112.2,50.37,128,3,"2022-09-21 01:44:30",0,"2022-09-21 01:02:30",1.494,135.4,38.93,161,5,"2022-09-21 01:44:30",0,"2022-09-21 01:06:30",-0.02,0
"2022-09-21 03:00:00",20293,85.6,"2022-09-21 02:00:30",12.7,0.041,"2022-09-21 02:09:00",0,"2022-09-21 02:00:30",941,18.93,19.14,"2022-09-21 02:44:00",18.8,"2022-09-21 02:04:00",88.3,89.2,"2022-09-21 02:19:30",87,"2022-09-21 02:47:30",26.03,26.32,"2022-09-21 02:01:00",25.87,"2022-09-21 02:44:00",27.7,27.9,"2022-09-21 02:01:30",27.48,"2022-09-21 02:52:30",28.45,28.63,"2022-09-21 02:21:30",28.26,"2022-09-21 02:59:30",28.52,28.6,"2022-09-21 02:20:30",28.41,"2022-09-21 02:58:00",28.18,28.19,"2022-09-21 02:10:30",28.15,"2022-09-21 02:18:00",27.66,27.72,"2022-09-21 02:47:30",27.64,"2022-09-21 02:00:30",7.92,7.943,"2022-09-21 02:06:00",7.901,"2022-09-21 02:57:00",9.3,9.32,"2022-09-21 02:01:00",9.29,"2022-09-21 02:39:00",11.51,11.52,"2022-09-21 02:02:00",11.5,"2022-09-21 02:28:00",7.857,7.864,"2022-09-21 02:04:00",7.851,"2022-09-21 02:33:30",7.548,7.553,"2022-09-21 02:48:30",7.542,"2022-09-21 02:01:30",16.68,16.69,"2022-09-21 02:57:00",16.67,"2022-09-21 02:02:30",0.000937969,0,1.769,110.8,33.08,79,5.1,"2022-09-21 02:42:00",0,"2022-09-21 02:03:00",3.358,124,26.92,111,9.3,"2022-09-21 02:37:30",0.8,"2022-09-21 02:04:30",-0.011,0
"2022-09-21 04:00:00",20294,85.6,"2022-09-21 03:30:00",12.68,0.041,"2022-09-21 03:38:30",0,"2022-09-21 03:00:30",941,18.98,19.15,"2022-09-21 03:53:30",18.81,"2022-09-21 03:15:00",87.6,88.6,"2022-09-21 03:19:30",86.5,"2022-09-21 03:48:30",25.69,25.91,"2022-09-21 03:00:30",25.5,"2022-09-21 03:50:00",27.36,27.52,"2022-09-21 03:13:00",27.12,"2022-09-21 03:57:00",28.28,28.42,"2022-09-21 03:12:00",28.11,"2022-09-21 03:58:00",28.37,28.56,"2022-09-21 03:01:30",28.3,"2022-09-21 03:17:00",28.17,28.19,"2022-09-21 03:02:30",28.12,"2022-09-21 03:51:00",27.66,27.79,"2022-09-21 03:59:30",27.64,"2022-09-21 03:00:30",7.889,7.904,"2022-09-21 03:07:30",7.872,"2022-09-21 03:42:30",9.28,9.29,"2022-09-21 03:01:30",9.26,"2022-09-21 03:48:30",11.5,11.51,"2022-09-21 03:00:30",11.49,"2022-09-21 03:21:00",7.861,7.867,"2022-09-21 03:08:00",7.851,"2022-09-21 03:50:30",7.553,7.559,"2022-09-21 03:52:30",7.548,"2022-09-21 03:01:00",16.7,16.72,"2022-09-21 03:59:00",16.68,"2022-09-21 03:06:00",0.0009362026,0,1.884,111.2,31.33,103,4.2,"2022-09-21 03:40:00",0.4,"2022-09-21 03:11:00",3.743,125.3,17.74,117,7.8,"2022-09-21 03:27:30",1.2,"2022-09-21 03:52:00",-0.009,0
"2022-09-21 05:00:00",20295,84.6,"2022-09-21 04:35:30",12.64,0.041,"2022-09-21 04:09:30",0,"2022-09-21 04:00:30",941,19.06,19.38,"2022-09-21 04:08:00",18.81,"2022-09-21 04:33:30",87.8,88.7,"2022-09-21 04:50:00",86.6,"2022-09-21 04:17:30",25.36,25.5,"2022-09-21 04:00:30",25.1,"2022-09-21 05:00:00",27.02,27.24,"2022-09-21 04:01:30",26.85,"2022-09-21 04:55:00",28.04,28.21,"2022-09-21 04:04:00",27.86,"2022-09-21 04:50:30",28.31,28.43,"2022-09-21 04:24:30",28.14,"2022-09-21 04:58:00",28.09,28.19,"2022-09-21 04:15:30",27.98,"2022-09-21 04:52:00",27.66,27.72,"2022-09-21 04:29:00",27.62,"2022-09-21 04:37:30",7.858,7.876,"2022-09-21 04:00:30",7.841,"2022-09-21 04:49:30",9.26,9.28,"2022-09-21 04:01:00",9.24,"2022-09-21 04:55:00",11.5,11.51,"2022-09-21 04:40:00",11.49,"2022-09-21 04:08:00",7.853,7.859,"2022-09-21 04:00:30",7.845,"2022-09-21 04:19:00",7.561,7.571,"2022-09-21 04:55:00",7.551,"2022-09-21 04:01:30",16.72,16.73,"2022-09-21 04:54:00",16.71,"2022-09-21 04:01:30",0.001504237,0,1.048,104.9,51.74,162,4.1,"2022-09-21 04:01:00",0,"2022-09-21 04:02:00",2.1,124.5,33.18,208,5.6,"2022-09-21 04:09:00",0,"2022-09-21 04:26:00",-0.017,0
"2022-09-21 06:00:00",20296,83.8,"2022-09-21 05:16:30",12.63,3.446,"2022-09-21 05:00:30",0,"2022-09-21 05:00:30",942,18.66,19.08,"2022-09-21 05:53:00",18.02,"2022-09-21 05:19:00",89.1,91.8,"2022-09-21 05:23:00",86.8,"2022-09-21 05:55:30",25,25.15,"2022-09-21 05:00:30",24.84,"2022-09-21 05:56:30",26.75,26.89,"2022-09-21 05:00:30",26.64,"2022-09-21 05:50:30",27.84,28,"2022-09-21 05:00:30",27.65,"2022-09-21 05:54:00",28.15,28.26,"2022-09-21 05:01:00",28.09,"2022-09-21 05:28:00",27.98,28.12,"2022-09-21 05:00:30",27.96,"2022-09-21 05:02:00",27.65,27.69,"2022-09-21 05:21:00",27.64,"2022-09-21 05:01:00",7.83,7.851,"2022-09-21 05:00:30",7.813,"2022-09-21 05:57:00",9.23,9.25,"2022-09-21 05:14:00",9.21,"2022-09-21 05:59:30",11.49,11.5,"2022-09-21 05:44:30",11.48,"2022-09-21 05:17:00",7.853,7.862,"2022-09-21 05:01:00",7.845,"2022-09-21 05:56:00",7.57,7.574,"2022-09-21 05:18:30",7.562,"2022-09-21 05:12:30",16.74,16.75,"2022-09-21 05:52:30",16.72,"2022-09-21 05:02:30",0.4898583,0,0.709,51.85,78.9,325,2.6,"2022-09-21 05:32:00",0,"2022-09-21 05:04:00",1.26,112.1,71.07,242,4.2,"2022-09-21 05:23:00",0,"2022-09-21 05:03:00",0.023,0.004
"2022-09-21 07:00:00",20297,87.7,"2022-09-21 06:23:00",12.71,12.85,"2022-09-21 06:03:00",0.002,"2022-09-21 06:48:00",943,19.44,21.42,"2022-09-21 07:00:00",18.46,"2022-09-21 06:21:00",86.6,90.3,"2022-09-21 06:34:30",80.8,"2022-09-21 07:00:00",24.72,24.89,"2022-09-21 06:01:00",24.69,"2022-09-21 06:13:00",26.45,26.69,"2022-09-21 06:01:00",26.29,"2022-09-21 06:51:30",27.62,27.79,"2022-09-21 06:01:30",27.48,"2022-09-21 06:46:00",28,28.19,"2022-09-21 06:02:00",27.89,"2022-09-21 06:37:30",27.96,27.98,"2022-09-21 06:10:30",27.86,"2022-09-21 06:41:30",27.65,27.72,"2022-09-21 06:20:00",27.64,"2022-09-21 06:01:00",7.811,7.823,"2022-09-21 06:08:00",7.802,"2022-09-21 06:43:30",9.21,9.23,"2022-09-21 06:00:30",9.2,"2022-09-21 06:34:00",11.49,11.5,"2022-09-21 06:13:30",11.47,"2022-09-21 06:57:30",7.852,7.862,"2022-09-21 06:22:00",7.843,"2022-09-21 06:54:30",7.571,7.574,"2022-09-21 06:00:30",7.559,"2022-09-21 06:52:30",16.74,16.75,"2022-09-21 06:15:30",16.72,"2022-09-21 06:59:30",3.160789,0,0.746,265.6,88.1,151,2.2,"2022-09-21 06:45:00",0,"2022-09-21 06:01:00",1.438,219.9,86.9,91,3.7,"2022-09-21 06:54:00",0,"2022-09-21 06:05:30",0.534,0.394
"2022-09-21 08:00:00",20298,75.91,"2022-09-21 08:00:00",13.2,14.94,"2022-09-21 07:05:30",0.165,"2022-09-21 07:00:30",943,22.12,23.64,"2022-09-21 08:00:00",20.97,"2022-09-21 07:15:30",77.65,82.5,"2022-09-21 07:23:00",70.88,"2022-09-21 07:58:30",24.87,25.1,"2022-09-21 07:52:30",24.69,"2022-09-21 07:01:30",26.25,26.29,"2022-09-21 07:00:30",26.09,"2022-09-21 07:52:30",27.44,27.58,"2022-09-21 07:04:30",27.27,"2022-09-21 07:53:00",27.91,28.05,"2022-09-21 07:06:30",27.78,"2022-09-21 07:52:00",27.84,27.96,"2022-09-21 07:02:30",27.75,"2022-09-21 07:32:00",27.64,27.67,"2022-09-21 07:01:00",27.59,"2022-09-21 07:10:00",7.805,7.816,"2022-09-21 07:45:30",7.792,"2022-09-21 07:19:30",9.19,9.21,"2022-09-21 07:00:30",9.18,"2022-09-21 07:38:00",11.46,11.48,"2022-09-21 07:02:00",11.44,"2022-09-21 07:55:30",7.837,7.851,"2022-09-21 07:03:00",7.824,"2022-09-21 07:43:30",7.547,7.565,"2022-09-21 07:02:00",7.515,"2022-09-21 07:59:00",16.69,16.73,"2022-09-21 07:00:30",16.62,"2022-09-21 07:59:30",7.56258,0,1.484,108.6,34.22,104,4.5,"2022-09-21 07:56:00",0,"2022-09-21 07:42:30",2.617,109.9,25.97,57,4.9,"2022-09-21 07:55:00",0.6,"2022-09-21 07:40:30",1.372,1.288
"2022-09-21 09:00:00",20299,59.45,"2022-09-21 09:00:00",13.45,14.9,"2022-09-21 08:04:00",0.162,"2022-09-21 08:34:30",944,24.53,25.86,"2022-09-21 08:59:30",23.63,"2022-09-21 08:07:30",66.61,70.52,"2022-09-21 08:00:30",60.37,"2022-09-21 09:00:00",25.47,25.94,"2022-09-21 08:59:00",25.1,"2022-09-21 08:00:30",26.13,26.29,"2022-09-21 08:57:30",26.09,"2022-09-21 08:05:30",27.26,27.37,"2022-09-21 08:03:00",27.08,"2022-09-21 08:51:30",27.76,27.93,"2022-09-21 08:00:30",27.69,"2022-09-21 08:04:30",27.76,27.81,"2022-09-21 08:24:30",27.75,"2022-09-21 08:00:30",27.63,27.67,"2022-09-21 08:04:30",27.54,"2022-09-21 08:55:30",7.832,7.862,"2022-09-21 08:59:30",7.806,"2022-09-21 08:13:00",9.18,9.19,"2022-09-21 08:08:00",9.17,"2022-09-21 08:49:00",11.42,11.45,"2022-09-21 08:01:00",11.4,"2022-09-21 08:56:00",7.805,7.826,"2022-09-21 08:00:30",7.78,"2022-09-21 08:54:30",7.474,7.518,"2022-09-21 08:00:30",7.428,"2022-09-21 09:00:00",16.55,16.62,"2022-09-21 08:00:30",16.47,"2022-09-21 08:58:30",11.72618,0,1.471,100.5,31.02,59,3.4,"2022-09-21 08:06:00",0,"2022-09-21 08:18:30",2.948,93.7,21.71,74,6.3,"2022-09-21 08:02:00",0,"2022-09-21 08:43:30",2.246,2.165
"2022-09-21 10:00:00",20300,54.76,"2022-09-21 09:53:00",13.41,17.56,"2022-09-21 09:53:00",0.109,"2022-09-21 09:14:00",943,26.63,27.58,"2022-09-21 09:59:30",25.98,"2022-09-21 09:04:00",57.32,61.05,"2022-09-21 09:01:00",52.33,"2022-09-21 09:52:30",26.7,27.56,"2022-09-21 10:00:00",25.91,"2022-09-21 09:01:00",26.3,26.49,"2022-09-21 09:54:00",26.16,"2022-09-21 09:01:30",27.14,27.16,"2022-09-21 09:02:00",27.04,"2022-09-21 09:57:30",27.63,27.78,"2022-09-21 09:08:00",27.48,"2022-09-21 09:25:30",27.75,27.81,"2022-09-21 09:06:30",27.61,"2022-09-21 09:53:00",27.55,27.64,"2022-09-21 09:02:00",27.44,"2022-09-21 09:49:00",7.903,7.961,"2022-09-21 10:00:00",7.858,"2022-09-21 09:02:00",9.17,9.18,"2022-09-21 09:02:00",9.17,"2022-09-21 09:01:00",11.37,11.4,"2022-09-21 09:00:30",11.35,"2022-09-21 09:55:30",7.754,7.783,"2022-09-21 09:00:30",7.729,"2022-09-21 09:58:00",7.378,7.428,"2022-09-21 09:01:30",7.329,"2022-09-21 09:58:00",16.38,16.47,"2022-09-21 09:01:00",16.3,"2022-09-21 09:56:30",15.68368,0,1.601,101.5,43.51,125,4.9,"2022-09-21 09:16:00",0,"2022-09-21 09:14:00",3.278,89.7,29.81,89,7.5,"2022-09-21 09:35:00",0,"2022-09-21 09:43:30",3.108,2.899
"2022-09-21 11:00:00",20301,54.84,"2022-09-21 10:38:00",13.38,19.1,"2022-09-21 10:31:00",0.087,"2022-09-21 10:27:00",942,28.34,29.25,"2022-09-21 10:50:30",27.49,"2022-09-21 10:06:30",49.18,53.34,"2022-09-21 10:01:00",45.14,"2022-09-21 11:00:00",28.49,29.63,"2022-09-21 10:59:30",27.49,"2022-09-21 10:00:30",26.75,27.09,"2022-09-21 10:57:00",26.49,"2022-09-21 10:00:30",27.14,27.19,"2022-09-21 10:56:00",27.06,"2022-09-21 10:02:00",27.56,27.62,"2022-09-21 10:27:30",27.48,"2022-09-21 10:55:30",27.63,27.75,"2022-09-21 10:07:30",27.54,"2022-09-21 10:43:00",27.46,27.57,"2022-09-21 10:08:00",27.44,"2022-09-21 10:01:30",8.02,8.1,"2022-09-21 10:59:00",7.954,"2022-09-21 10:03:30",9.18,9.2,"2022-09-21 10:49:30",9.17,"2022-09-21 10:17:00",11.33,11.36,"2022-09-21 10:01:00",11.31,"2022-09-21 10:58:30",7.697,7.732,"2022-09-21 10:02:00",7.664,"2022-09-21 10:59:30",7.294,7.338,"2022-09-21 10:04:30",7.249,"2022-09-21 11:00:00",16.2,16.3,"2022-09-21 10:01:00",16.1,"2022-09-21 10:58:30",18.62802,0,1.795,107,39.02,120,3.9,"2022-09-21 10:39:30",0,"2022-09-21 10:16:30",3.358,94.5,31.19,81,7.1,"2022-09-21 10:22:30",0.3,"2022-09-21 10:46:30",3.772,3.419
"2022-09-21 12:00:00",20302,55.34,"2022-09-21 11:02:00",13.38,19.48,"2022-09-21 11:31:30",0.12,"2022-09-21 11:57:00",941,30.08,30.79,"2022-09-21 11:59:00",28.86,"2022-09-21 11:02:00",43.1,47.17,"2022-09-21 11:07:00",40.35,"2022-09-21 11:59:30",30.72,31.85,"2022-09-21 11:59:00",29.62,"2022-09-21 11:00:30",27.51,27.95,"2022-09-21 12:00:00",27.09,"2022-09-21 11:00:30",27.25,27.37,"2022-09-21 11:38:00",27.06,"2022-09-21 11:03:30",27.55,27.64,"2022-09-21 11:46:00",27.47,"2022-09-21 11:28:30",27.56,27.64,"2022-09-21 11:57:00",27.54,"2022-09-21 11:02:00",27.44,27.49,"2022-09-21 11:08:00",27.41,"2022-09-21 11:54:30",8.16,8.23,"2022-09-21 11:57:30",8.09,"2022-09-21 11:00:30",9.21,9.24,"2022-09-21 11:59:30",9.19,"2022-09-21 11:00:30",11.29,11.31,"2022-09-21 11:01:00",11.27,"2022-09-21 11:57:30",7.641,7.667,"2022-09-21 11:00:30",7.611,"2022-09-21 11:58:00",7.204,7.251,"2022-09-21 11:00:30",7.157,"2022-09-21 12:00:00",16.01,16.1,"2022-09-21 11:00:30",15.9,"2022-09-21 12:00:00",19.34057,0,1.528,104.3,53.18,15,4.4,"2022-09-21 11:45:00",0,"2022-09-21 11:26:30",3.117,86.1,44.23,31,7.3,"2022-09-21 11:59:00",0,"2022-09-21 11:29:30",4.045,3.673
"2022-09-21 13:00:00",20303,55.86,"2022-09-21 12:03:00",13.34,19.23,"2022-09-21 12:31:00",0.08,"2022-09-21 12:29:00",939,31.05,31.71,"2022-09-21 12:56:00",30.36,"2022-09-21 12:02:00",39.17,42.16,"2022-09-21 12:02:30",36.29,"2022-09-21 12:56:30",32.87,33.84,"2022-09-21 12:58:00",31.85,"2022-09-21 12:00:30",28.5,29.05,"2022-09-21 12:58:30",27.94,"2022-09-21 12:00:30",27.54,27.77,"2022-09-21 12:54:00",27.31,"2022-09-21 12:01:00",27.55,27.64,"2022-09-21 12:00:30",27.48,"2022-09-21 12:26:30",27.55,27.62,"2022-09-21 12:36:30",27.48,"2022-09-21 12:48:30",27.43,27.46,"2022-09-21 12:14:00",27.36,"2022-09-21 12:35:30",8.3,8.37,"2022-09-21 12:57:00",8.23,"2022-09-21 12:00:30",9.25,9.28,"2022-09-21 12:54:00",9.23,"2022-09-21 12:01:00",11.26,11.28,"2022-09-21 12:02:00",11.24,"2022-09-21 12:57:00",7.588,7.616,"2022-09-21 12:00:30",7.563,"2022-09-21 13:00:00",7.112,7.157,"2022-09-21 12:00:30",7.066,"2022-09-21 13:00:00",15.8,15.9,"2022-09-21 12:01:00",15.69,"2022-09-21 12:57:30",18.52494,0,1.648,94.9,54.1,22,4.8,"2022-09-21 12:01:00",0,"2022-09-21 12:07:30",3.022,90.1,41.53,59,7.4,"2022-09-21 12:00:30",0,"2022-09-21 12:12:00",3.914,3.643
"2022-09-21 14:00:00",20304,57.38,"2022-09-21 14:00:00",13.34,18.39,"2022-09-21 13:09:00",0.109,"2022-09-21 13:37:00",939,31.66,32.11,"2022-09-21 13:57:00",31.31,"2022-09-21 13:44:00",37.74,39.94,"2022-09-21 13:27:30",36.38,"2022-09-21 13:14:00",34.53,35.16,"2022-09-21 14:00:00",33.76,"2022-09-21 13:00:30",29.57,30.13,"2022-09-21 13:57:00",28.97,"2022-09-21 13:02:00",27.94,28.19,"2022-09-21 13:51:30",27.73,"2022-09-21 13:01:00",27.56,27.68,"2022-09-21 13:59:30",27.48,"2022-09-21 13:33:30",27.53,27.62,"2022-09-21 14:00:00",27.46,"2022-09-21 13:18:30",27.39,27.46,"2022-09-21 13:06:30",27.28,"2022-09-21 13:59:00",8.42,8.47,"2022-09-21 13:53:30",8.37,"2022-09-21 13:00:30",9.31,9.34,"2022-09-21 13:56:00",9.28,"2022-09-21 13:00:30",11.24,11.25,"2022-09-21 13:10:30",11.23,"2022-09-21 13:43:30",7.548,7.568,"2022-09-21 13:00:30",7.526,"2022-09-21 13:57:30",7.031,7.069,"2022-09-21 13:02:00",6.993,"2022-09-21 13:59:30",15.6,15.69,"2022-09-21 13:00:30",15.51,"2022-09-21 13:57:00",16.25991,0,1.647,112.2,43.29,87,4.8,"2022-09-21 13:59:00",0,"2022-09-21 13:45:00",3.037,95.4,34.43,83,8.6,"2022-09-21 13:29:30",0,"2022-09-21 13:52:30",3.464,3.323
"2022-09-21 15:00:00",20305,56.42,"2022-09-21 14:12:00",13.11,13.49,"2022-09-21 14:17:30",0.001,"2022-09-21 14:16:00",939,30.98,32,"2022-09-21 14:04:30",30.3,"2022-09-21 14:20:30",38.94,40.74,"2022-09-21 14:33:00",36.28,"2022-09-21 14:03:30",35.44,35.61,"2022-09-21 14:40:00",35.16,"2022-09-21 14:00:30",30.61,31.14,"2022-09-21 15:00:00",30.14,"2022-09-21 14:00:30",28.45,28.8,"2022-09-21 14:57:30",28.09,"2022-09-21 14:00:30",27.76,27.92,"2022-09-21 14:59:30",27.6,"2022-09-21 14:00:30",27.55,27.62,"2022-09-21 14:01:00",27.46,"2022-09-21 14:22:00",27.33,27.44,"2022-09-21 14:30:00",27.23,"2022-09-21 14:36:30",8.5,8.52,"2022-09-21 14:53:00",8.47,"2022-09-21 14:00:30",9.36,9.39,"2022-09-21 14:58:00",9.33,"2022-09-21 14:02:30",11.24,11.25,"2022-09-21 14:43:00",11.22,"2022-09-21 14:08:30",7.523,7.528,"2022-09-21 14:01:00",7.512,"2022-09-21 14:53:30",6.982,6.996,"2022-09-21 14:01:00",6.968,"2022-09-21 14:54:00",15.46,15.52,"2022-09-21 14:00:30",15.41,"2022-09-21 14:58:30",9.049572,0,1.518,97.9,45.09,83,3.8,"2022-09-21 14:20:00",0,"2022-09-21 14:38:00",3.095,86.4,32.82,104,6.9,"2022-09-21 14:09:00",0.4,"2022-09-21 14:04:30",1.916,2.748
"2022-09-21 16:00:00",20306,61.02,"2022-09-21 15:22:00",13.35,17.73,"2022-09-21 15:46:00",0.106,"2022-09-21 15:26:30",939,30.33,31.5,"2022-09-21 15:16:00",29.19,"2022-09-21 15:59:30",40.62,43.22,"2022-09-21 16:00:00",37.17,"2022-09-21 15:15:30",35.36,35.49,"2022-09-21 15:00:30",35.14,"2022-09-21 16:00:00",31.42,31.77,"2022-09-21 15:58:30",31.09,"2022-09-21 15:02:30",28.99,29.21,"2022-09-21 15:45:30",28.7,"2022-09-21 15:05:00",27.98,28.21,"2022-09-21 15:58:30",27.86,"2022-09-21 15:06:00",27.56,27.63,"2022-09-21 15:50:30",27.54,"2022-09-21 15:00:30",27.29,27.43,"2022-09-21 15:44:00",27.23,"2022-09-21 15:02:30",8.52,8.53,"2022-09-21 15:14:30",8.5,"2022-09-21 15:59:30",9.41,9.43,"2022-09-21 15:52:00",9.38,"2022-09-21 15:02:30",11.25,11.27,"2022-09-21 15:57:30",11.23,"2022-09-21 15:15:00",7.523,7.536,"2022-09-21 15:50:00",7.51,"2022-09-21 15:03:30",6.972,6.987,"2022-09-21 15:58:30",6.962,"2022-09-21 15:10:30",15.39,15.42,"2022-09-21 15:01:00",15.37,"2022-09-21 15:36:00",5.491644,0,1.519,106.2,39.68,84,4.7,"2022-09-21 15:06:00",0,"2022-09-21 15:53:00",3.139,95,26,68,6.9,"2022-09-21 15:06:00",0.4,"2022-09-21 15:53:30",1.152,1.965
"2022-09-21 17:00:00",20307,70.4,"2022-09-21 16:00:30",13.23,13.34,"2022-09-21 17:00:00",0.002,"2022-09-21 16:52:00",939,28.82,29.35,"2022-09-21 16:26:00",27.83,"2022-09-21 17:00:00",46.41,50.7,"2022-09-21 17:00:00",43.59,"2022-09-21 16:01:00",34.63,35.17,"2022-09-21 16:01:30",34.12,"2022-09-21 17:00:00",31.85,31.98,"2022-09-21 16:39:30",31.72,"2022-09-21 16:02:00",29.48,29.72,"2022-09-21 16:59:00",29.16,"2022-09-21 16:00:30",28.24,28.38,"2022-09-21 16:43:30",28.09,"2022-09-21 16:08:30",27.65,27.77,"2022-09-21 16:47:30",27.54,"2022-09-21 16:01:30",27.32,27.48,"2022-09-21 16:02:00",27.23,"2022-09-21 16:02:30",8.48,8.51,"2022-09-21 16:04:30",8.43,"2022-09-21 16:58:30",9.44,9.45,"2022-09-21 16:42:00",9.42,"2022-09-21 16:00:30",11.28,11.3,"2022-09-21 16:52:00",11.26,"2022-09-21 16:06:30",7.541,7.557,"2022-09-21 16:59:30",7.526,"2022-09-21 16:02:30",6.995,7.007,"2022-09-21 16:58:00",6.985,"2022-09-21 16:01:30",15.41,15.42,"2022-09-21 16:48:30",15.39,"2022-09-21 16:00:30",2.125379,0,1.555,95.4,26.89,124,3.9,"2022-09-21 16:03:30",0,"2022-09-21 16:23:00",3.313,85.8,19.16,87,6.1,"2022-09-21 16:26:30",1.4,"2022-09-21 16:18:00",0.433,1.055
"2022-09-21 18:00:00",20308,74.87,"2022-09-21 17:01:00",12.89,0.211,"2022-09-21 18:00:00",0,"2022-09-21 17:19:30",940,26.35,27.69,"2022-09-21 17:00:30",25.07,"2022-09-21 18:00:00",58.26,65.74,"2022-09-21 18:00:00",50.52,"2022-09-21 17:01:00",33.57,34.16,"2022-09-21 17:00:30",33,"2022-09-21 17:56:30",31.89,31.98,"2022-09-21 17:01:00",31.76,"2022-09-21 17:53:00",29.85,29.99,"2022-09-21 17:34:30",29.7,"2022-09-21 17:03:00",28.5,28.73,"2022-09-21 17:59:30",28.3,"2022-09-21 17:01:30",27.76,27.86,"2022-09-21 17:58:00",27.73,"2022-09-21 17:02:00",27.4,27.46,"2022-09-21 17:21:30",27.26,"2022-09-21 17:01:00",8.41,8.45,"2022-09-21 17:00:30",8.37,"2022-09-21 17:59:00",9.45,9.46,"2022-09-21 17:51:30",9.44,"2022-09-21 17:12:30",11.31,11.33,"2022-09-21 17:56:00",11.28,"2022-09-21 17:00:30",7.564,7.579,"2022-09-21 17:59:00",7.555,"2022-09-21 17:01:00",7.021,7.041,"2022-09-21 17:58:00",7.004,"2022-09-21 17:00:30",15.45,15.48,"2022-09-21 17:58:00",15.41,"2022-09-21 17:00:30",0.0865749,0,1.576,100.4,29.04,43,4.8,"2022-09-21 17:21:00",0.4,"2022-09-21 17:14:00",3.413,88.5,19.49,92,6.3,"2022-09-21 17:15:00",1.1,"2022-09-21 17:39:30",0.052,0.199
"2022-09-21 19:00:00",20309,81.6,"2022-09-21 18:00:30",12.82,0.044,"2022-09-21 18:59:00",0,"2022-09-21 18:00:30",941,24.11,25.08,"2022-09-21 18:00:30",23.18,"2022-09-21 19:00:00",69.49,72.97,"2022-09-21 19:00:00",65.36,"2022-09-21 18:00:30",32.48,33.07,"2022-09-21 18:00:30",32,"2022-09-21 18:54:30",31.67,31.8,"2022-09-21 18:01:00",31.47,"2022-09-21 18:58:30",30.05,30.23,"2022-09-21 18:58:30",29.93,"2022-09-21 18:01:00",28.75,28.94,"2022-09-21 18:57:30",28.62,"2022-09-21 18:02:00",27.92,28,"2022-09-21 18:43:00",27.75,"2022-09-21 18:01:00",27.44,27.48,"2022-09-21 18:23:30",27.38,"2022-09-21 18:14:30",8.33,8.37,"2022-09-21 18:01:00",8.29,"2022-09-21 18:59:00",9.45,9.46,"2022-09-21 18:00:30",9.44,"2022-09-21 18:51:00",11.33,11.35,"2022-09-21 18:43:30",11.32,"2022-09-21 18:00:30",7.582,7.597,"2022-09-21 18:52:00",7.565,"2022-09-21 18:00:30",7.047,7.061,"2022-09-21 18:59:30",7.035,"2022-09-21 18:02:30",15.5,15.53,"2022-09-21 18:58:30",15.47,"2022-09-21 18:01:00",0.001138327,0,1.993,100.5,25.1,96,4.2,"2022-09-21 18:07:30",0.3,"2022-09-21 18:12:00",4.026,94.8,18.92,72,7.8,"2022-09-21 18:16:30",1.5,"2022-09-21 18:11:30",0.01,0
"2022-09-21 20:00:00",20310,82.3,"2022-09-21 19:09:00",12.8,0.043,"2022-09-21 19:48:30",0,"2022-09-21 19:00:30",941,22.66,23.18,"2022-09-21 19:00:30",22.13,"2022-09-21 20:00:00",75.97,79.16,"2022-09-21 19:59:30",72.45,"2022-09-21 19:01:00",31.49,32,"2022-09-21 19:01:00",31.04,"2022-09-21 19:53:00",31.31,31.5,"2022-09-21 19:00:30",31.09,"2022-09-21 20:00:00",30.16,30.24,"2022-09-21 19:09:30",30.11,"2022-09-21 19:01:30",28.94,29.09,"2022-09-21 19:56:00",28.86,"2022-09-21 19:05:00",28.06,28.19,"2022-09-21 19:44:00",27.96,"2022-09-21 19:00:30",27.49,27.64,"2022-09-21 20:00:00",27.44,"2022-09-21 19:00:30",8.26,8.3,"2022-09-21 19:03:00",8.23,"2022-09-21 19:51:30",9.43,9.45,"2022-09-21 19:02:00",9.41,"2022-09-21 19:56:00",11.35,11.36,"2022-09-21 19:57:30",11.34,"2022-09-21 19:00:30",7.599,7.611,"2022-09-21 19:45:00",7.584,"2022-09-21 19:10:30",7.069,7.08,"2022-09-21 19:37:30",7.055,"2022-09-21 19:01:00",15.55,15.58,"2022-09-21 19:59:00",15.53,"2022-09-21 19:00:30",0.001308191,0,1.782,105.7,33.02,126,5,"2022-09-21 19:52:00",0,"2022-09-21 19:15:30",3.614,104.1,20.71,96,6.5,"2022-09-21 19:18:30",0.7,"2022-09-21 19:20:00",0,0
"2022-09-21 21:00:00",20311,83,"2022-09-21 20:34:00",12.79,0.042,"2022-09-21 20:49:00",0,"2022-09-21 20:00:30",942,21.7,22.14,"2022-09-21 20:00:30",21.28,"2022-09-21 20:59:30",81.7,82.9,"2022-09-21 20:49:30",78.57,"2022-09-21 20:01:00",30.64,31.04,"2022-09-21 20:00:30",30.23,"2022-09-21 20:53:00",30.88,31.17,"2022-09-21 20:00:30",30.57,"2022-09-21 20:58:00",30.14,30.24,"2022-09-21 20:19:00",30.03,"2022-09-21 20:46:30",29.11,29.18,"2022-09-21 20:51:00",29.01,"2022-09-21 20:01:30",28.18,28.22,"2022-09-21 21:00:00",28.17,"2022-09-21 20:00:30",27.62,27.72,"2022-09-21 20:47:30",27.49,"2022-09-21 20:06:00",8.2,8.23,"2022-09-21 20:00:30",8.17,"2022-09-21 21:00:00",9.41,9.43,"2022-09-21 20:03:30",9.39,"2022-09-21 20:50:30",11.36,11.37,"2022-09-21 21:00:00",11.35,"2022-09-21 20:02:00",7.61,7.619,"2022-09-21 20:50:30",7.603,"2022-09-21 20:00:30",7.089,7.1,"2022-09-21 20:49:00",7.072,"2022-09-21 20:01:30",15.59,15.62,"2022-09-21 20:59:30",15.57,"2022-09-21 20:00:30",0.001313291,0,2.304,111.3,23.47,148,5.6,"2022-09-21 20:42:30",0.7,"2022-09-21 20:17:00",4.388,116.9,15.68,154,8.2,"2022-09-21 20:08:00",1.5,"2022-09-21 20:11:00",0.001,0
"2022-09-21 22:00:00",20312,82.9,"2022-09-21 21:15:00",12.77,0.042,"2022-09-21 21:01:00",0,"2022-09-21 21:00:30",942,21.13,21.37,"2022-09-21 21:08:00",20.96,"2022-09-21 21:33:30",84.6,85.3,"2022-09-21 21:35:00",82.3,"2022-09-21 21:00:30",29.87,30.24,"2022-09-21 21:02:30",29.49,"2022-09-21 21:59:00",30.46,30.62,"2022-09-21 21:01:30",30.18,"2022-09-21 21:57:00",29.99,30.17,"2022-09-21 21:02:00",29.93,"2022-09-21 21:07:00",29.13,29.17,"2022-09-21 21:03:30",29.11,"2022-09-21 21:02:00",28.3,28.41,"2022-09-21 21:55:30",28.17,"2022-09-21 21:00:30",27.65,27.69,"2022-09-21 21:58:30",27.62,"2022-09-21 21:04:30",8.14,8.17,"2022-09-21 21:00:30",8.11,"2022-09-21 21:55:00",9.38,9.4,"2022-09-21 21:00:30",9.36,"2022-09-21 21:57:30",11.37,11.37,"2022-09-21 21:00:30",11.35,"2022-09-21 21:09:00",7.625,7.632,"2022-09-21 21:50:30",7.613,"2022-09-21 21:01:00",7.105,7.114,"2022-09-21 21:49:00",7.095,"2022-09-21 21:08:30",15.64,15.66,"2022-09-21 21:59:30",15.61,"2022-09-21 21:00:30",0.00124883,0,1.752,107.1,21.71,99,3.9,"2022-09-21 21:43:00",0.3,"2022-09-21 21:29:00",3.516,109.9,16.98,108,6.7,"2022-09-21 21:48:00",1,"2022-09-21 21:35:30",-0.007,0
"2022-09-21 23:00:00",20313,87.4,"2022-09-21 22:02:30",12.77,0.043,"2022-09-21 22:22:00",0,"2022-09-21 22:00:30",942,21.01,21.26,"2022-09-21 22:08:30",20.89,"2022-09-21 22:59:30",85,85.7,"2022-09-21 22:04:30",83.8,"2022-09-21 22:19:00",29.26,29.49,"2022-09-21 22:00:30",29.01,"2022-09-21 22:53:30",30.04,30.26,"2022-09-21 22:02:00",29.78,"2022-09-21 22:52:30",29.89,30.07,"2022-09-21 22:03:00",29.72,"2022-09-21 22:55:00",29.13,29.19,"2022-09-21 22:22:30",29.11,"2022-09-21 22:03:00",28.38,28.41,"2022-09-21 22:21:30",28.31,"2022-09-21 22:02:00",27.68,27.82,"2022-09-21 22:44:00",27.64,"2022-09-21 22:00:30",8.09,8.12,"2022-09-21 22:01:00",8.07,"2022-09-21 23:00:00",9.35,9.38,"2022-09-21 22:00:30",9.34,"2022-09-21 22:46:30",11.37,11.38,"2022-09-21 22:26:30",11.36,"2022-09-21 22:13:30",7.634,7.638,"2022-09-21 22:23:00",7.627,"2022-09-21 22:01:00",7.118,7.129,"2022-09-21 23:00:00",7.109,"2022-09-21 22:00:30",15.68,15.69,"2022-09-21 22:56:30",15.66,"2022-09-21 22:02:00",0.001004221,0,1.822,102.9,27.87,72,4.9,"2022-09-21 22:43:00",0.3,"2022-09-21 22:53:30",3.392,113.8,17.6,112,6.8,"2022-09-21 22:49:30",0,"2022-09-21 22:48:30",-0.007,0
"2022-09-22 00:00:00",20314,88.2,"2022-09-21 23:47:30",12.75,0.042,"2022-09-21 23:39:30",0,"2022-09-21 23:00:30",941,20.94,21.12,"2022-09-21 23:53:00",20.83,"2022-09-21 23:44:00",85.5,86.3,"2022-09-21 23:56:00",84.4,"2022-09-21 23:01:00",28.81,29.02,"2022-09-21 23:00:30",28.6,"2022-09-21 23:51:30",29.69,29.85,"2022-09-21 23:04:30",29.43,"2022-09-21 23:59:30",29.71,29.86,"2022-09-21 23:00:30",29.53,"2022-09-21 23:53:30",29.13,29.21,"2022-09-21 23:03:30",29.11,"2022-09-21 23:01:00",28.41,28.52,"2022-09-21 23:46:30",28.39,"2022-09-21 23:00:30",27.79,27.87,"2022-09-21 23:46:00",27.67,"2022-09-21 23:04:00",8.05,8.08,"2022-09-21 23:01:00",8.04,"2022-09-21 23:56:30",9.33,9.35,"2022-09-21 23:00:30",9.31,"2022-09-21 23:50:00",11.36,11.38,"2022-09-21 23:48:00",11.35,"2022-09-21 23:27:00",7.638,7.64,"2022-09-21 23:05:00",7.632,"2022-09-21 23:05:30",7.133,7.14,"2022-09-21 23:47:30",7.123,"2022-09-21 23:01:00",15.7,15.72,"2022-09-21 23:56:30",15.68,"2022-09-21 23:00:30",0.0009067561,0,1.426,104.1,26.53,132,3.9,"2022-09-21 23:47:30",0,"2022-09-21 23:24:30",2.869,110,16.51,100,5.5,"2022-09-21 23:33:00",0.9,"2022-09-21 23:35:00",-0.011,0
"2022-09-22 01:00:00",20315,88.2,"2022-09-22 00:08:00",12.73,0.042,"2022-09-22 00:02:00",0,"2022-09-22 00:00:30",941,20.85,21.02,"2022-09-22 00:38:00",20.76,"2022-09-22 00:49:30",85.6,86.6,"2022-09-22 00:20:00",84,"2022-09-22 00:49:00",28.43,28.68,"2022-09-22 00:01:00",28.19,"2022-09-22 00:52:00",29.35,29.57,"2022-09-22 00:01:00",29.15,"2022-09-22 00:56:30",29.53,29.63,"2022-09-22 00:12:00",29.32,"2022-09-22 00:56:00",29.12,29.17,"2022-09-22 00:17:00",29.09,"2022-09-22 00:53:30",28.45,28.57,"2022-09-22 00:35:00",28.39,"2022-09-22 00:02:30",27.85,27.9,"2022-09-22 00:08:30",27.77,"2022-09-22 00:01:00",8.02,8.04,"2022-09-22 00:01:00",8,"2022-09-22 00:49:30",9.3,9.32,"2022-09-22 00:01:00",9.28,"2022-09-22 00:58:00",11.36,11.37,"2022-09-22 00:44:30",11.35,"2022-09-22 00:42:00",7.639,7.643,"2022-09-22 00:08:00",7.632,"2022-09-22 00:56:00",7.141,7.151,"2022-09-22 00:51:30",7.131,"2022-09-22 00:04:30",15.72,15.74,"2022-09-22 00:57:00",15.71,"2022-09-22 00:00:30",0.000813631,0,1.085,110.8,33.2,107,3.3,"2022-09-22 00:48:30",0,"2022-09-22 00:03:30",2.362,116.5,23.07,120,4.8,"2022-09-22 00:56:30",0.4,"2022-09-22 00:47:00",-0.015,0
"2022-09-22 02:00:00",20316,88.8,"2022-09-22 01:00:30",12.72,0.042,"2022-09-22 01:27:00",0,"2022-09-22 01:00:30",941,20.77,20.93,"2022-09-22 01:53:00",20.7,"2022-09-22 01:34:30",85.5,86.5,"2022-09-22 01:50:00",83.9,"2022-09-22 01:03:00",28.09,28.27,"2022-09-22 01:16:00",27.83,"2022-09-22 01:58:30",29.05,29.26,"2022-09-22 01:10:00",28.87,"2022-09-22 01:58:30",29.33,29.45,"2022-09-22 01:04:00",29.13,"2022-09-22 01:55:30",29.08,29.17,"2022-09-22 01:10:30",28.95,"2022-09-22 01:39:00",28.47,28.57,"2022-09-22 01:19:30",28.39,"2022-09-22 01:17:00",27.86,27.92,"2022-09-22 01:58:00",27.82,"2022-09-22 01:04:00",7.987,8.01,"2022-09-22 01:00:30",7.972,"2022-09-22 01:46:30",9.28,9.3,"2022-09-22 01:01:30",9.26,"2022-09-22 01:49:30",11.36,11.37,"2022-09-22 01:00:30",11.35,"2022-09-22 01:33:00",7.638,7.651,"2022-09-22 01:59:00",7.629,"2022-09-22 01:23:00",7.149,7.16,"2022-09-22 01:52:30",7.137,"2022-09-22 01:05:30",15.75,15.76,"2022-09-22 01:42:00",15.73,"2022-09-22 01:02:00",0.0007035834,0,1.202,117,32.2,311,3.1,"2022-09-22 01:35:00",0,"2022-09-22 01:30:30",2.304,124.9,21.2,156,4.7,"2022-09-22 01:26:00",0.4,"2022-09-22 01:23:30",-0.013,0
"2022-09-22 03:00:00",20317,87.6,"2022-09-22 02:50:30",12.7,0.042,"2022-09-22 02:13:30",0,"2022-09-22 02:00:30",941,20.73,20.98,"2022-09-22 02:33:00",20.64,"2022-09-22 03:00:00",88.6,92.5,"2022-09-22 03:00:00",85.6,"2022-09-22 02:01:00",27.78,27.93,"2022-09-22 02:01:00",27.58,"2022-09-22 02:54:00",28.77,28.96,"2022-09-22 02:01:00",28.61,"2022-09-22 02:55:00",29.17,29.23,"2022-09-22 02:07:30",29.07,"2022-09-22 02:55:30",28.94,29.06,"2022-09-22 02:02:00",28.91,"2022-09-22 02:12:00",28.46,28.6,"2022-09-22 02:31:30",28.39,"2022-09-22 02:14:30",27.87,27.95,"2022-09-22 02:47:00",27.81,"2022-09-22 02:25:30",7.959,7.979,"2022-09-22 02:00:30",7.94,"2022-09-22 02:40:30",9.26,9.28,"2022-09-22 02:06:00",9.25,"2022-09-22 02:29:30",11.36,11.37,"2022-09-22 02:04:00",11.35,"2022-09-22 02:42:30",7.643,7.648,"2022-09-22 02:01:00",7.635,"2022-09-22 02:56:00",7.156,7.166,"2022-09-22 02:54:30",7.146,"2022-09-22 02:02:00",15.77,15.79,"2022-09-22 02:52:30",15.76,"2022-09-22 02:03:00",0.000646302,0,0.778,98.8,33.74,62,2.2,"2022-09-22 02:37:00",0,"2022-09-22 02:22:00",1.718,98.5,22.37,69,4.1,"2022-09-22 02:36:00",0,"2022-09-22 02:01:00",-0.019,0
"2022-09-22 04:00:00",20318,87.6,"2022-09-22 03:41:30",12.68,0.041,"2022-09-22 03:38:30",0,"2022-09-22 03:00:30",941,20.34,20.64,"2022-09-22 03:00:30",20.05,"2022-09-22 04:00:00",94.7,96.1,"2022-09-22 03:54:00",92,"2022-09-22 03:01:00",27.48,27.74,"2022-09-22 03:03:30",27.23,"2022-09-22 03:59:30",28.54,28.7,"2022-09-22 03:00:30",28.36,"2022-09-22 03:58:30",28.99,29.19,"2022-09-22 03:04:00",28.88,"2022-09-22 03:27:00",28.9,28.97,"2022-09-22 03:10:00",28.73,"2022-09-22 03:59:30",28.42,28.54,"2022-09-22 03:06:00",28.39,"2022-09-22 03:10:30",27.88,28.05,"2022-09-22 03:15:30",27.85,"2022-09-22 03:00:30",7.931,7.947,"2022-09-22 03:00:30",7.908,"2022-09-22 03:51:00",9.24,9.25,"2022-09-22 03:01:00",9.22,"2022-09-22 03:57:00",11.35,11.37,"2022-09-22 03:00:30",11.34,"2022-09-22 03:02:30",7.64,7.651,"2022-09-22 04:00:00",7.632,"2022-09-22 03:37:30",7.166,7.171,"2022-09-22 03:34:00",7.154,"2022-09-22 03:00:30",15.8,15.81,"2022-09-22 03:57:30",15.78,"2022-09-22 03:00:30",0.000965486,0,0.752,100.5,22.97,112,2,"2022-09-22 03:31:30",0,"2022-09-22 03:05:00",1.704,90.6,18.06,110,3.8,"2022-09-22 03:04:30",0.6,"2022-09-22 03:41:00",-0.021,0
"2022-09-22 05:00:00",20319,85,"2022-09-22 04:40:30",12.65,0.041,"2022-09-22 04:06:30",0,"2022-09-22 04:00:30",941,19.53,20.2,"2022-09-22 04:08:00",19.07,"2022-09-22 04:44:30",96,96.9,"2022-09-22 04:52:00",95.1,"2022-09-22 04:15:30",27.12,27.29,"2022-09-22 04:06:00",26.81,"2022-09-22 04:57:00",28.29,28.5,"2022-09-22 04:03:00",28.15,"2022-09-22 04:54:00",28.82,29,"2022-09-22 04:05:00",28.7,"2022-09-22 04:39:00",28.75,28.89,"2022-09-22 04:05:30",28.71,"2022-09-22 04:16:30",28.39,28.49,"2022-09-22 04:16:00",28.39,"2022-09-22 04:00:30",27.89,27.98,"2022-09-22 04:12:00",27.85,"2022-09-22 04:05:00",7.9,7.922,"2022-09-22 04:02:00",7.88,"2022-09-22 04:48:00",9.22,9.24,"2022-09-22 04:10:30",9.2,"2022-09-22 04:53:00",11.35,11.37,"2022-09-22 04:15:30",11.34,"2022-09-22 04:13:00",7.644,7.648,"2022-09-22 04:02:30",7.638,"2022-09-22 04:00:30",7.174,7.177,"2022-09-22 04:31:00",7.166,"2022-09-22 04:07:00",15.82,15.84,"2022-09-22 04:55:00",15.81,"2022-09-22 04:02:00",0.001657029,0,0.321,117.5,26.53,187,0.7,"2022-09-22 04:06:30",0,"2022-09-22 04:01:30",0.877,81,23.18,146,1.8,"2022-09-22 04:06:30",0,"2022-09-22 04:10:30",-0.025,0
"2022-09-22 06:00:00",20320,86.3,"2022-09-22 05:00:30",12.63,3.464,"2022-09-22 05:00:30",0,"2022-09-22 05:00:30",942,19.36,19.92,"2022-09-22 06:00:00",19,"2022-09-22 05:01:30",96.9,97.9,"2022-09-22 05:36:00",95.8,"2022-09-22 06:00:00",26.75,26.93,"2022-09-22 05:15:00",26.6,"2022-09-22 05:35:30",28.03,28.18,"2022-09-22 05:01:30",27.84,"2022-09-22 05:46:00",28.66,28.82,"2022-09-22 05:10:00",28.47,"2022-09-22 05:45:00",28.71,28.76,"2022-09-22 05:06:30",28.58,"2022-09-22 05:57:00",28.39,28.41,"2022-09-22 05:01:00",28.36,"2022-09-22 05:13:30",27.89,27.98,"2022-09-22 05:03:00",27.83,"2022-09-22 05:20:00",7.865,7.89,"2022-09-22 05:00:30",7.844,"2022-09-22 05:57:00",9.2,9.22,"2022-09-22 05:01:00",9.19,"2022-09-22 05:33:30",11.35,11.36,"2022-09-22 05:36:30",11.34,"2022-09-22 05:37:00",7.64,7.646,"2022-09-22 05:15:00",7.632,"2022-09-22 05:40:30",7.179,7.183,"2022-09-22 05:58:00",7.174,"2022-09-22 05:01:00",15.85,15.86,"2022-09-22 05:52:30",15.83,"2022-09-22 05:06:30",0.3043113,0,0.436,104.5,73.07,109,2.2,"2022-09-22 05:43:00",0,"2022-09-22 05:07:00",0.815,93.1,68.09,74,3.3,"2022-09-22 05:43:00",0,"2022-09-22 05:10:00",0.005,0.004
"2022-09-22 07:00:00",20321,91,"2022-09-22 06:33:00",12.71,12.84,"2022-09-22 06:17:30",0.002,"2022-09-22 06:01:30",943,20.64,21.16,"2022-09-22 07:00:00",19.92,"2022-09-22 06:01:30",93.2,96,"2022-09-22 06:04:30",90.2,"2022-09-22 06:59:00",26.55,26.7,"2022-09-22 06:02:00",26.44,"2022-09-22 06:58:30",27.77,27.9,"2022-09-22 06:00:30",27.65,"2022-09-22 06:58:00",28.47,28.61,"2022-09-22 06:17:00",28.28,"2022-09-22 06:53:00",28.56,28.76,"2022-09-22 06:01:00",28.5,"2022-09-22 06:26:00",28.36,28.41,"2022-09-22 06:07:30",28.2,"2022-09-22 06:56:30",27.88,27.95,"2022-09-22 06:35:30",27.85,"2022-09-22 06:01:30",7.848,7.865,"2022-09-22 06:16:30",7.841,"2022-09-22 06:06:00",9.18,9.2,"2022-09-22 06:01:30",9.17,"2022-09-22 06:57:00",11.35,11.36,"2022-09-22 06:43:30",11.33,"2022-09-22 06:28:00",7.642,7.648,"2022-09-22 06:12:30",7.635,"2022-09-22 06:18:00",7.182,7.194,"2022-09-22 06:52:30",7.18,"2022-09-22 06:00:30",15.87,15.88,"2022-09-22 06:59:00",15.85,"2022-09-22 06:05:00",1.39066,0,0.671,102.3,30.36,111,2.5,"2022-09-22 06:55:30",0,"2022-09-22 06:10:00",1.517,81.4,23.76,57,4.2,"2022-09-22 06:55:00",0.4,"2022-09-22 06:42:00",0.217,0.395
"2022-09-22 08:00:00",20322,92.2,"2022-09-22 07:01:00",13.16,13.36,"2022-09-22 07:01:00",0.118,"2022-09-22 07:02:30",944,22.01,22.4,"2022-09-22 07:54:30",21.36,"2022-09-22 07:01:30",86.7,89.9,"2022-09-22 07:07:00",84.1,"2022-09-22 07:47:30",26.62,26.72,"2022-09-22 07:31:00",26.46,"2022-09-22 07:13:30",27.53,27.67,"2022-09-22 07:00:30",27.44,"2022-09-22 07:53:00",28.34,28.42,"2022-09-22 07:09:00",28.21,"2022-09-22 07:57:00",28.49,28.6,"2022-09-22 07:13:00",28.32,"2022-09-22 07:54:30",28.27,28.39,"2022-09-22 07:14:00",28.17,"2022-09-22 07:43:00",27.87,27.95,"2022-09-22 07:19:00",27.85,"2022-09-22 07:01:00",7.84,7.855,"2022-09-22 07:05:00",7.83,"2022-09-22 07:28:30",9.17,9.19,"2022-09-22 07:07:00",9.16,"2022-09-22 07:51:30",11.33,11.35,"2022-09-22 07:07:00",11.32,"2022-09-22 07:49:30",7.636,7.643,"2022-09-22 07:20:30",7.627,"2022-09-22 07:37:00",7.187,7.197,"2022-09-22 07:21:30",7.177,"2022-09-22 07:54:30",15.86,15.88,"2022-09-22 07:04:00",15.84,"2022-09-22 07:55:30",3.410418,0,1.071,104.5,31.2,117,2.6,"2022-09-22 07:57:30",0,"2022-09-22 07:01:30",2.108,93.6,23.42,89,3.9,"2022-09-22 07:43:30",0,"2022-09-22 07:24:00",0.605,1.285
"2022-09-22 09:00:00",20323,87.2,"2022-09-22 09:00:00",13.49,16.05,"2022-09-22 08:00:30",0.152,"2022-09-22 08:53:30",944,23.58,24.96,"2022-09-22 08:55:30",22.38,"2022-09-22 08:03:30",81.1,86.6,"2022-09-22 08:07:30",74.21,"2022-09-22 08:58:30",26.93,27.33,"2022-09-22 08:58:00",26.66,"2022-09-22 08:03:00",27.49,27.5,"2022-09-22 08:00:30",27.45,"2022-09-22 08:34:00",28.17,28.32,"2022-09-22 08:02:30",28.09,"2022-09-22 08:50:00",28.34,28.45,"2022-09-22 08:12:00",28.3,"2022-09-22 08:09:00",28.19,28.28,"2022-09-22 08:01:30",28.15,"2022-09-22 08:40:30",27.86,27.9,"2022-09-22 08:06:00",27.83,"2022-09-22 08:03:30",7.854,7.872,"2022-09-22 08:53:00",7.841,"2022-09-22 08:18:30",9.15,9.16,"2022-09-22 08:04:30",9.14,"2022-09-22 08:56:00",11.31,11.34,"2022-09-22 08:04:00",11.28,"2022-09-22 08:56:00",7.627,7.64,"2022-09-22 08:00:30",7.611,"2022-09-22 08:48:30",7.156,7.186,"2022-09-22 08:02:00",7.12,"2022-09-22 08:59:00",15.78,15.84,"2022-09-22 08:00:30",15.71,"2022-09-22 08:58:00",8.840998,0,1.613,104.5,30.16,97,4.8,"2022-09-22 08:23:30",0.3,"2022-09-22 08:04:30",3.116,97.9,22.64,117,5.5,"2022-09-22 08:23:30",1,"2022-09-22 08:47:00",1.644,2.151
"2022-09-22 10:00:00",20324,70.29,"2022-09-22 10:00:00",13.48,19.06,"2022-09-22 09:16:30",0.149,"2022-09-22 09:56:00",944,25.28,26.97,"2022-09-22 09:59:30",24.42,"2022-09-22 09:21:30",71.18,75.22,"2022-09-22 09:08:00",62.1,"2022-09-22 09:59:30",27.65,28.06,"2022-09-22 09:57:00",27.23,"2022-09-22 09:02:30",27.49,27.6,"2022-09-22 09:58:00",27.43,"2022-09-22 09:00:30",28.07,28.21,"2022-09-22 09:00:30",27.91,"2022-09-22 09:34:00",28.31,28.38,"2022-09-22 09:13:30",28.22,"2022-09-22 09:53:30",28.18,28.23,"2022-09-22 09:47:00",28.15,"2022-09-22 09:43:30",27.86,27.9,"2022-09-22 09:25:00",27.82,"2022-09-22 09:28:00",7.897,7.926,"2022-09-22 09:59:30",7.862,"2022-09-22 09:02:00",9.15,9.16,"2022-09-22 09:52:30",9.14,"2022-09-22 09:01:30",11.27,11.29,"2022-09-22 09:02:30",11.26,"2022-09-22 09:52:30",7.598,7.611,"2022-09-22 09:00:30",7.579,"2022-09-22 09:59:00",7.095,7.12,"2022-09-22 09:01:00",7.063,"2022-09-22 09:58:30",15.65,15.71,"2022-09-22 09:00:30",15.58,"2022-09-22 10:00:00",8.440262,0,1.562,108.7,31.83,129,3.4,"2022-09-22 09:22:00",0,"2022-09-22 09:43:00",2.858,100.7,22.47,106,5.6,"2022-09-22 09:58:00",0.6,"2022-09-22 09:52:30",1.625,2.879
"2022-09-22 11:00:00",20325,62.05,"2022-09-22 11:00:00",13.24,18.78,"2022-09-22 10:48:00",0.002,"2022-09-22 10:58:00",943,27.65,28.96,"2022-09-22 11:00:00",26.86,"2022-09-22 10:30:00",59.87,63.21,"2022-09-22 10:02:00",55.43,"2022-09-22 10:51:30",28.59,29.23,"2022-09-22 10:59:00",27.98,"2022-09-22 10:01:00",27.73,27.9,"2022-09-22 10:48:30",27.53,"2022-09-22 10:00:30",27.97,28.06,"2022-09-22 10:02:30",27.86,"2022-09-22 10:41:30",28.18,28.33,"2022-09-22 10:10:00",28.09,"2022-09-22 10:36:30",28.15,28.21,"2022-09-22 10:03:30",28.04,"2022-09-22 11:00:00",27.85,27.92,"2022-09-22 10:22:00",27.8,"2022-09-22 10:23:30",7.959,8,"2022-09-22 10:57:30",7.918,"2022-09-22 10:07:30",9.15,9.16,"2022-09-22 10:37:00",9.14,"2022-09-22 10:11:30",11.24,11.27,"2022-09-22 10:00:30",11.22,"2022-09-22 10:59:30",7.568,7.589,"2022-09-22 10:02:30",7.547,"2022-09-22 10:55:30",7.027,7.063,"2022-09-22 10:00:30",6.987,"2022-09-22 10:59:00",15.5,15.58,"2022-09-22 10:00:30",15.42,"2022-09-22 10:59:00",11.85228,0,1.635,106.3,31.55,83,3.6,"2022-09-22 10:18:30",0,"2022-09-22 10:10:30",3.063,99.8,22.3,84,6.3,"2022-09-22 10:12:00",0.5,"2022-09-22 10:20:00",2.381,3.391
"2022-09-22 12:00:00",20326,57.8,"2022-09-22 12:00:00",13.2,18.33,"2022-09-22 11:04:30",0.002,"2022-09-22 11:00:30",942,29.34,30.62,"2022-09-22 11:49:00",28.41,"2022-09-22 11:28:30",54.63,58.17,"2022-09-22 11:13:00",49.64,"2022-09-22 11:47:00",30.07,31.04,"2022-09-22 12:00:00",29.21,"2022-09-22 11:00:30",28.1,28.33,"2022-09-22 11:59:00",27.86,"2022-09-22 11:02:30",28.03,28.19,"2022-09-22 11:54:00",27.9,"2022-09-22 11:13:00",28.14,28.21,"2022-09-22 11:22:00",28.09,"2022-09-22 11:02:30",28.03,28.17,"2022-09-22 11:09:30",27.96,"2022-09-22 11:32:30",27.84,27.9,"2022-09-22 11:22:30",27.72,"2022-09-22 11:48:00",8.05,8.1,"2022-09-22 11:58:00",7.993,"2022-09-22 11:01:00",9.16,9.18,"2022-09-22 11:54:00",9.15,"2022-09-22 11:19:30",11.2,11.23,"2022-09-22 11:01:00",11.18,"2022-09-22 11:52:30",7.523,7.549,"2022-09-22 11:00:30",7.499,"2022-09-22 11:53:00",6.955,6.99,"2022-09-22 11:00:30",6.915,"2022-09-22 11:59:00",15.33,15.42,"2022-09-22 11:00:30",15.23,"2022-09-22 11:59:00",16.54187,0,1.601,111.4,37.68,129,5.5,"2022-09-22 11:41:00",0,"2022-09-22 11:09:30",3.056,96.2,25.01,114,8.1,"2022-09-22 11:48:30",0,"2022-09-22 11:43:00",3.415,3.633
"2022-09-22 13:00:00",20327,56.83,"2022-09-22 12:16:30",13.36,18.15,"2022-09-22 12:50:30",0.069,"2022-09-22 13:00:00",941,30.47,31.87,"2022-09-22 12:58:30",29.32,"2022-09-22 12:30:00",48.29,53.22,"2022-09-22 12:00:30",42.17,"2022-09-22 12:59:00",31.95,32.72,"2022-09-22 13:00:00",31.04,"2022-09-22 12:00:30",28.73,29.11,"2022-09-22 13:00:00",28.34,"2022-09-22 12:02:30",28.2,28.4,"2022-09-22 12:57:30",28.09,"2022-09-22 12:03:00",28.13,28.19,"2022-09-22 12:08:30",28.07,"2022-09-22 12:14:00",27.97,28.07,"2022-09-22 12:03:30",27.96,"2022-09-22 12:00:30",27.79,27.9,"2022-09-22 12:24:00",27.67,"2022-09-22 12:51:00",8.16,8.23,"2022-09-22 13:00:00",8.09,"2022-09-22 12:01:00",9.18,9.21,"2022-09-22 13:00:00",9.16,"2022-09-22 12:04:00",11.17,11.19,"2022-09-22 12:01:00",11.15,"2022-09-22 12:58:00",7.481,7.502,"2022-09-22 12:03:00",7.462,"2022-09-22 12:55:30",6.884,6.918,"2022-09-22 12:00:30",6.851,"2022-09-22 12:58:00",15.14,15.23,"2022-09-22 12:01:00",15.05,"2022-09-22 12:58:00",16.0142,0,1.684,113.6,37.57,99,4.9,"2022-09-22 12:27:30",0,"2022-09-22 12:25:30",2.897,104,31.04,132,7.8,"2022-09-22 12:14:30",0,"2022-09-22 12:57:30",3.353,3.607
"2022-09-22 14:00:00",20328,57.31,"2022-09-22 13:07:00",13.34,18.02,"2022-09-22 13:26:00",0.086,"2022-09-22 13:00:30",940,30.67,32.2,"2022-09-22 13:24:30",29.77,"2022-09-22 14:00:00",44.43,47.38,"2022-09-22 13:51:00",40.87,"2022-09-22 13:15:00",33.33,33.66,"2022-09-22 13:49:00",32.7,"2022-09-22 13:00:30",29.54,29.98,"2022-09-22 13:58:30",29.05,"2022-09-22 13:01:30",28.42,28.61,"2022-09-22 13:55:00",28.26,"2022-09-22 13:05:00",28.13,28.21,"2022-09-22 13:56:30",28.09,"2022-09-22 13:01:00",27.97,28,"2022-09-22 13:26:30",27.96,"2022-09-22 13:00:30",27.73,27.85,"2022-09-22 13:08:30",27.64,"2022-09-22 13:22:00",8.26,8.3,"2022-09-22 13:52:30",8.22,"2022-09-22 13:00:30",9.23,9.25,"2022-09-22 13:51:30",9.2,"2022-09-22 13:06:00",11.16,11.17,"2022-09-22 13:56:00",11.15,"2022-09-22 13:01:30",7.458,7.467,"2022-09-22 13:00:30",7.451,"2022-09-22 13:24:00",6.835,6.851,"2022-09-22 13:00:30",6.826,"2022-09-22 13:31:00",15,15.06,"2022-09-22 13:01:30",14.97,"2022-09-22 13:47:30",6.572009,0,1.139,105.3,52.9,159,4.4,"2022-09-22 13:26:30",0,"2022-09-22 13:09:00",2.373,81.2,43.19,110,6.1,"2022-09-22 13:26:30",0,"2022-09-22 13:11:00",1.387,3.302
"2022-09-22 15:00:00",20329,58.15,"2022-09-22 15:00:00",13.12,15.58,"2022-09-22 14:53:30",0.002,"2022-09-22 14:46:00",939,31.84,32.88,"2022-09-22 14:38:30",29.64,"2022-09-22 14:02:30",40.79,47.4,"2022-09-22 14:07:00",36.83,"2022-09-22 14:30:00",33.59,33.85,"2022-09-22 14:55:00",33.38,"2022-09-22 14:13:30",30.29,30.6,"2022-09-22 14:59:00",29.96,"2022-09-22 14:00:30",28.78,29,"2022-09-22 14:50:30",28.51,"2022-09-22 14:02:30",28.26,28.4,"2022-09-22 14:41:00",28.09,"2022-09-22 14:05:30",27.96,28.02,"2022-09-22 14:07:00",27.94,"2022-09-22 14:20:30",27.69,27.8,"2022-09-22 14:04:30",27.64,"2022-09-22 14:11:00",8.3,8.32,"2022-09-22 14:59:00",8.29,"2022-09-22 14:00:30",9.27,9.28,"2022-09-22 14:43:00",9.25,"2022-09-22 14:00:30",11.16,11.18,"2022-09-22 14:04:30",11.14,"2022-09-22 14:49:00",7.447,7.462,"2022-09-22 14:03:30",7.43,"2022-09-22 14:49:00",6.814,6.837,"2022-09-22 14:00:30",6.793,"2022-09-22 14:57:00",14.92,14.98,"2022-09-22 14:03:00",14.85,"2022-09-22 14:59:30",12.36526,0,1.318,92.9,58.4,158,3.5,"2022-09-22 14:36:30",0,"2022-09-22 14:29:00",2.598,71.05,42.48,78,6.6,"2022-09-22 14:47:00",0.3,"2022-09-22 14:32:00",2.656,2.73
"2022-09-22 16:00:00",20330,57.85,"2022-09-22 15:05:30",13.35,17.82,"2022-09-22 15:11:00",0.111,"2022-09-22 15:44:00",939,30.92,31.94,"2022-09-22 15:00:30",30.32,"2022-09-22 15:32:00",43.26,45.05,"2022-09-22 15:55:30",40.16,"2022-09-22 15:01:00",33.9,34.07,"2022-09-22 15:12:30",33.74,"2022-09-22 15:48:00",30.79,30.99,"2022-09-22 15:59:30",30.55,"2022-09-22 15:04:00",29.12,29.36,"2022-09-22 15:59:00",28.9,"2022-09-22 15:05:30",28.36,28.54,"2022-09-22 16:00:00",28.3,"2022-09-22 15:01:00",27.97,28.04,"2022-09-22 15:36:00",27.96,"2022-09-22 15:00:30",27.68,27.75,"2022-09-22 15:10:00",27.64,"2022-09-22 15:02:30",8.33,8.34,"2022-09-22 15:44:30",8.31,"2022-09-22 15:00:30",9.3,9.32,"2022-09-22 15:58:30",9.28,"2022-09-22 15:00:30",11.17,11.19,"2022-09-22 15:51:30",11.15,"2022-09-22 15:14:00",7.447,7.457,"2022-09-22 15:44:30",7.433,"2022-09-22 15:00:30",6.799,6.806,"2022-09-22 15:43:30",6.787,"2022-09-22 15:11:00",14.84,14.85,"2022-09-22 15:00:30",14.83,"2022-09-22 15:19:30",4.482269,0,1.422,103.2,32.52,94,4.6,"2022-09-22 15:50:00",0,"2022-09-22 15:00:30",2.925,90.8,25.85,103,5.4,"2022-09-22 15:57:30",0.8,"2022-09-22 15:48:30",0.947,1.949
"2022-09-22 17:00:00",20331,66.27,"2022-09-22 16:00:30",13.1,13.21,"2022-09-22 16:59:00",0.002,"2022-09-22 16:39:30",940,29.14,30.5,"2022-09-22 16:00:30",27.71,"2022-09-22 17:00:00",51.29,57.41,"2022-09-22 16:59:30",44.62,"2022-09-22 16:00:30",33.4,33.76,"2022-09-22 16:01:30",32.99,"2022-09-22 16:56:30",31.16,31.32,"2022-09-22 16:59:30",30.97,"2022-09-22 16:00:30",29.46,29.61,"2022-09-22 16:36:30",29.3,"2022-09-22 16:04:00",28.54,28.72,"2022-09-22 16:59:00",28.43,"2022-09-22 16:05:30",28.04,28.17,"2022-09-22 16:54:30",27.96,"2022-09-22 16:00:30",27.69,27.79,"2022-09-22 16:18:30",27.64,"2022-09-22 16:00:30",8.31,8.34,"2022-09-22 16:04:00",8.28,"2022-09-22 16:59:30",9.32,9.34,"2022-09-22 16:56:00",9.31,"2022-09-22 16:11:00",11.19,11.21,"2022-09-22 16:59:30",11.17,"2022-09-22 16:02:30",7.456,7.467,"2022-09-22 16:47:30",7.443,"2022-09-22 16:01:00",6.812,6.826,"2022-09-22 16:45:30",6.801,"2022-09-22 16:04:00",14.84,14.87,"2022-09-22 16:57:30",14.82,"2022-09-22 16:15:00",1.58068,0,1.562,97.4,31.74,57,4.7,"2022-09-22 16:50:30",0,"2022-09-22 16:14:30",3.497,88.8,20.44,93,6.1,"2022-09-22 16:36:00",1.2,"2022-09-22 16:59:30",0.322,1.041
"2022-09-22 18:00:00",20332,76.43,"2022-09-22 17:00:30",12.87,0.186,"2022-09-22 18:00:00",0,"2022-09-22 17:18:00",941,26.6,27.63,"2022-09-22 17:00:30",25.53,"2022-09-22 18:00:00",61.74,66.66,"2022-09-22 18:00:00",57.26,"2022-09-22 17:00:30",32.57,33.07,"2022-09-22 17:02:00",32.06,"2022-09-22 18:00:00",31.24,31.37,"2022-09-22 17:24:00",31.17,"2022-09-22 17:08:00",29.74,29.89,"2022-09-22 17:59:30",29.54,"2022-09-22 17:01:00",28.73,28.87,"2022-09-22 17:53:30",28.62,"2022-09-22 17:05:30",28.17,28.19,"2022-09-22 17:06:30",28.1,"2022-09-22 17:04:00",27.72,27.82,"2022-09-22 17:48:30",27.64,"2022-09-22 17:00:30",8.26,8.29,"2022-09-22 17:01:00",8.23,"2022-09-22 17:53:00",9.33,9.34,"2022-09-22 17:36:00",9.32,"2022-09-22 17:11:00",11.21,11.23,"2022-09-22 17:51:30",11.2,"2022-09-22 17:09:00",7.47,7.483,"2022-09-22 17:54:30",7.457,"2022-09-22 17:01:30",6.832,6.845,"2022-09-22 17:55:00",6.818,"2022-09-22 17:00:30",14.9,14.93,"2022-09-22 17:55:30",14.87,"2022-09-22 17:00:30",0.0780803,0,1.398,99.8,28.07,98,3.9,"2022-09-22 17:47:30",0,"2022-09-22 17:04:00",3.305,91.2,18.6,83,7.3,"2022-09-22 17:47:30",0.8,"2022-09-22 17:05:30",0.045,0.195
"2022-09-22 19:00:00",20333,81.9,"2022-09-22 18:00:30",12.81,0.044,"2022-09-22 19:00:00",0,"2022-09-22 18:00:30",941,24.72,25.54,"2022-09-22 18:00:30",23.98,"2022-09-22 19:00:00",70.77,75.79,"2022-09-22 19:00:00",66.2,"2022-09-22 18:00:30",31.64,32.11,"2022-09-22 18:00:30",31.19,"2022-09-22 19:00:00",31.07,31.2,"2022-09-22 18:07:30",30.97,"2022-09-22 18:33:30",29.93,30.01,"2022-09-22 18:35:00",29.79,"2022-09-22 18:02:30",28.92,29.03,"2022-09-22 18:57:30",28.78,"2022-09-22 18:01:30",28.2,28.33,"2022-09-22 18:53:00",28.17,"2022-09-22 18:00:30",27.8,27.87,"2022-09-22 18:28:30",27.67,"2022-09-22 18:22:00",8.2,8.23,"2022-09-22 18:00:30",8.16,"2022-09-22 18:58:30",9.33,9.34,"2022-09-22 18:01:00",9.32,"2022-09-22 18:30:00",11.23,11.24,"2022-09-22 18:59:00",11.22,"2022-09-22 18:01:00",7.483,7.496,"2022-09-22 18:56:30",7.473,"2022-09-22 18:01:30",6.857,6.87,"2022-09-22 18:58:00",6.845,"2022-09-22 18:00:30",14.94,14.97,"2022-09-22 18:56:30",14.91,"2022-09-22 18:00:30",0.001074045,0,1.613,99.7,30.64,128,4.7,"2022-09-22 18:21:00",0.4,"2022-09-22 18:25:30",3.677,89.7,16.63,91,8.3,"2022-09-22 18:34:30",1.3,"2022-09-22 18:25:00",0.004,0
"2022-09-22 20:00:00",20334,81.7,"2022-09-22 19:29:00",12.8,0.042,"2022-09-22 19:36:00",0,"2022-09-22 19:00:30",942,23.04,23.84,"2022-09-22 19:00:30",22.4,"2022-09-22 20:00:00",78.03,79.5,"2022-09-22 19:44:30",75,"2022-09-22 19:00:30",30.78,31.19,"2022-09-22 19:00:30",30.4,"2022-09-22 19:59:30",30.76,30.97,"2022-09-22 19:00:30",30.57,"2022-09-22 19:50:30",29.95,30.01,"2022-09-22 19:36:30",29.93,"2022-09-22 19:00:30",29.08,29.19,"2022-09-22 19:44:30",28.93,"2022-09-22 19:07:00",28.36,28.41,"2022-09-22 19:54:00",28.22,"2022-09-22 19:14:00",27.85,27.92,"2022-09-22 19:36:30",27.77,"2022-09-22 19:08:30",8.14,8.17,"2022-09-22 19:02:00",8.1,"2022-09-22 19:59:00",9.32,9.33,"2022-09-22 19:12:00",9.31,"2022-09-22 19:40:30",11.25,11.26,"2022-09-22 19:54:00",11.24,"2022-09-22 19:02:00",7.494,7.499,"2022-09-22 19:06:00",7.486,"2022-09-22 19:23:00",6.869,6.879,"2022-09-22 19:54:00",6.859,"2022-09-22 19:01:00",14.99,15.01,"2022-09-22 19:57:00",14.96,"2022-09-22 19:02:00",0.001259663,0,1.718,98.5,23.14,86,4.6,"2022-09-22 19:28:00",0.6,"2022-09-22 19:10:30",3.608,105.1,16.54,112,7.3,"2022-09-22 19:46:00",1.7,"2022-09-22 19:50:30",-0.002,0
"2022-09-22 21:00:00",20335,82.1,"2022-09-22 20:56:00",12.79,0.041,"2022-09-22 20:58:30",0,"2022-09-22 20:00:30",943,21.92,22.4,"2022-09-22 20:00:30",21.56,"2022-09-22 20:59:30",80.2,82.6,"2022-09-22 20:59:30",77.33,"2022-09-22 20:01:00",30.01,30.43,"2022-09-22 20:01:00",29.62,"2022-09-22 20:55:30",30.42,30.58,"2022-09-22 20:01:30",30.16,"2022-09-22 20:56:30",29.95,30.05,"2022-09-22 20:14:30",29.87,"2022-09-22 20:57:00",29.13,29.21,"2022-09-22 20:59:30",29.11,"2022-09-22 20:00:30",28.4,28.49,"2022-09-22 20:47:00",28.39,"2022-09-22 20:00:30",27.86,27.92,"2022-09-22 20:31:00",27.81,"2022-09-22 20:30:30",8.08,8.11,"2022-09-22 20:05:00",8.06,"2022-09-22 20:49:30",9.3,9.31,"2022-09-22 20:00:30",9.28,"2022-09-22 20:47:30",11.25,11.27,"2022-09-22 20:48:00",11.25,"2022-09-22 20:14:30",7.505,7.512,"2022-09-22 20:47:30",7.496,"2022-09-22 20:01:00",6.887,6.898,"2022-09-22 20:58:00",6.879,"2022-09-22 20:00:30",15.03,15.06,"2022-09-22 21:00:00",15,"2022-09-22 20:01:00",0.001300838,0,1.568,105.5,28.99,107,4.3,"2022-09-22 20:13:30",0,"2022-09-22 20:35:30",3.276,111.3,15.9,125,7.2,"2022-09-22 20:11:30",1.2,"2022-09-22 20:48:00",-0.006,0
"2022-09-22 22:00:00",20336,82,"2022-09-22 21:59:30",12.78,0.041,"2022-09-22 21:09:00",0,"2022-09-22 21:00:30",943,21.05,21.43,"2022-09-22 21:08:00",20.44,"2022-09-22 22:00:00",85,87.8,"2022-09-22 22:00:00",81.7,"2022-09-22 21:00:30",29.29,29.62,"2022-09-22 21:00:30",29.01,"2022-09-22 21:51:30",30.03,30.28,"2022-09-22 21:11:00",29.76,"2022-09-22 21:56:30",29.82,29.99,"2022-09-22 21:00:30",29.72,"2022-09-22 21:38:00",29.13,29.19,"2022-09-22 21:48:30",29.11,"2022-09-22 21:00:30",28.5,28.6,"2022-09-22 21:36:30",28.39,"2022-09-22 21:01:30",27.9,28.03,"2022-09-22 21:51:00",27.83,"2022-09-22 21:15:30",8.03,8.06,"2022-09-22 21:08:30",8,"2022-09-22 22:00:00",9.27,9.29,"2022-09-22 21:00:30",9.26,"2022-09-22 21:50:00",11.26,11.27,"2022-09-22 21:16:00",11.25,"2022-09-22 21:06:30",7.516,7.52,"2022-09-22 21:34:30",7.51,"2022-09-22 21:01:00",6.898,6.906,"2022-09-22 21:48:00",6.89,"2022-09-22 21:08:30",15.07,15.09,"2022-09-22 21:54:00",15.05,"2022-09-22 21:02:00",0.001340127,0,1.155,105.1,27.14,89,3.1,"2022-09-22 21:20:00",0.3,"2022-09-22 21:28:00",2.549,107.7,18.62,103,5.3,"2022-09-22 21:18:30",0.6,"2022-09-22 21:52:30",-0.013,0
"2022-09-22 23:00:00",20337,82,"2022-09-22 22:00:30",12.76,0.041,"2022-09-22 22:49:30",0,"2022-09-22 22:00:30",943,20.22,20.51,"2022-09-22 22:03:00",20.05,"2022-09-22 22:43:00",89.2,90.2,"2022-09-22 22:34:30",87.2,"2022-09-22 22:00:30",28.67,29.02,"2022-09-22 22:01:30",28.39,"2022-09-22 22:48:30",29.66,29.86,"2022-09-22 22:00:30",29.4,"2022-09-22 22:57:00",29.68,29.8,"2022-09-22 22:04:00",29.51,"2022-09-22 22:53:30",29.13,29.19,"2022-09-22 22:43:00",29.11,"2022-09-22 22:00:30",28.59,28.6,"2022-09-22 22:01:00",28.52,"2022-09-22 22:08:00",27.99,28.08,"2022-09-22 22:02:00",27.88,"2022-09-22 22:07:00",7.986,8.01,"2022-09-22 22:07:30",7.957,"2022-09-22 22:55:30",9.25,9.26,"2022-09-22 22:01:00",9.23,"2022-09-22 22:51:30",11.26,11.27,"2022-09-22 22:43:00",11.25,"2022-09-22 22:15:00",7.521,7.526,"2022-09-22 22:30:30",7.518,"2022-09-22 22:02:00",6.907,6.915,"2022-09-22 22:49:00",6.898,"2022-09-22 22:01:30",15.1,15.13,"2022-09-22 22:56:00",15.08,"2022-09-22 22:01:30",0.001450348,0,0.948,104.5,33.5,128,2.2,"2022-09-22 22:16:00",0.3,"2022-09-22 22:12:00",2.111,116.1,17.94,109,5.8,"2022-09-22 22:43:00",0.8,"2022-09-22 22:25:30",-0.018,0
"2022-09-23 00:00:00",20338,82.8,"2022-09-22 23:22:30",12.75,0.041,"2022-09-22 23:37:30",0,"2022-09-22 23:00:30",942,19.49,19.98,"2022-09-22 23:00:30",18.87,"2022-09-22 23:58:30",91.8,93.6,"2022-09-22 23:49:30",88.9,"2022-09-22 23:02:00",28.09,28.45,"2022-09-22 23:01:00",27.78,"2022-09-22 23:51:30",29.29,29.47,"2022-09-22 23:07:30",29.02,"2022-09-22 23:59:00",29.51,29.63,"2022-09-22 23:31:30",29.35,"2022-09-22 23:49:30",29.13,29.17,"2022-09-22 23:04:30",29.11,"2022-09-22 23:00:30",28.6,28.64,"2022-09-22 23:25:30",28.57,"2022-09-22 23:04:00",28.05,28.11,"2022-09-22 23:27:00",27.9,"2022-09-22 23:03:00",7.941,7.972,"2022-09-22 23:05:00",7.911,"2022-09-22 23:59:30",9.22,9.24,"2022-09-22 23:02:30",9.2,"2022-09-22 23:52:00",11.26,11.27,"2022-09-22 23:55:00",11.25,"2022-09-22 23:29:30",7.522,7.526,"2022-09-22 23:01:30",7.515,"2022-09-22 23:52:30",6.919,6.926,"2022-09-22 23:55:30",6.912,"2022-09-22 23:02:00",15.14,15.16,"2022-09-23 00:00:00",15.12,"2022-09-22 23:00:30",0.001461299,0,0.409,109.1,37.31,165,1.4,"2022-09-22 23:00:30",0,"2022-09-22 23:01:30",1.068,74.76,23.32,98,2.2,"2022-09-22 23:01:30",0.3,"2022-09-22 23:02:30",-0.024,0
"2022-09-23 01:00:00",20339,83.4,"2022-09-23 00:00:30",12.74,0.041,"2022-09-23 00:25:00",0,"2022-09-23 00:00:30",941,18.95,19.11,"2022-09-23 00:23:00",18.74,"2022-09-23 00:12:30",95.5,96.9,"2022-09-23 00:49:30",93,"2022-09-23 00:01:30",27.6,27.94,"2022-09-23 00:02:30",27.3,"2022-09-23 00:59:00",28.94,29.11,"2022-09-23 00:04:00",28.66,"2022-09-23 00:57:30",29.31,29.44,"2022-09-23 00:09:30",29.11,"2022-09-23 00:59:30",29.12,29.17,"2022-09-23 00:13:30",29.03,"2022-09-23 00:58:00",28.6,28.62,"2022-09-23 00:07:00",28.57,"2022-09-23 00:40:00",28.06,28.13,"2022-09-23 00:53:00",28,"2022-09-23 00:15:00",7.893,7.922,"2022-09-23 00:14:00",7.869,"2022-09-23 00:49:30",9.19,9.22,"2022-09-23 00:01:30",9.17,"2022-09-23 00:53:30",11.26,11.27,"2022-09-23 00:03:30",11.25,"2022-09-23 00:48:30",7.521,7.526,"2022-09-23 00:07:30",7.515,"2022-09-23 00:45:00",6.929,6.934,"2022-09-23 00:43:00",6.923,"2022-09-23 00:01:00",15.17,15.19,"2022-09-23 00:59:00",15.15,"2022-09-23 00:01:00",0.001389372,0,0.562,108,32.14,120,1.6,"2022-09-23 01:00:00",0,"2022-09-23 00:03:00",1.382,102.7,21.96,140,3,"2022-09-23 00:26:30",0.4,"2022-09-23 00:04:00",-0.023,0
"2022-09-23 02:00:00",20340,87.5,"2022-09-23 01:51:00",12.72,0.041,"2022-09-23 01:49:00",0,"2022-09-23 01:00:30",941,19.44,19.81,"2022-09-23 01:53:30",19.08,"2022-09-23 01:01:30",93.2,96.9,"2022-09-23 01:04:30",90.5,"2022-09-23 01:49:00",27.18,27.36,"2022-09-23 01:02:00",27.01,"2022-09-23 01:45:00",28.57,28.74,"2022-09-23 01:03:00",28.37,"2022-09-23 01:59:30",29.13,29.25,"2022-09-23 01:19:00",28.98,"2022-09-23 01:55:00",29.01,29.15,"2022-09-23 01:04:30",28.91,"2022-09-23 01:47:00",28.6,28.62,"2022-09-23 01:30:00",28.54,"2022-09-23 01:21:30",28.06,28.1,"2022-09-23 01:29:00",28.04,"2022-09-23 01:07:00",7.856,7.883,"2022-09-23 01:00:30",7.83,"2022-09-23 01:58:30",9.17,9.19,"2022-09-23 01:00:30",9.15,"2022-09-23 01:53:00",11.26,11.27,"2022-09-23 01:01:30",11.25,"2022-09-23 01:36:30",7.525,7.533,"2022-09-23 01:33:30",7.518,"2022-09-23 01:02:30",6.936,6.94,"2022-09-23 01:51:30",6.931,"2022-09-23 01:00:30",15.2,15.21,"2022-09-23 01:46:00",15.18,"2022-09-23 01:01:00",0.0009545005,0,1.302,119.9,29.19,99,3.9,"2022-09-23 01:49:30",0,"2022-09-23 01:04:00",2.63,122,22.01,109,5.1,"2022-09-23 01:51:00",0.8,"2022-09-23 01:15:00",-0.017,0
"2022-09-23 03:00:00",20341,86.2,"2022-09-23 03:00:00",12.7,0.041,"2022-09-23 02:55:00",0,"2022-09-23 02:00:30",941,19.72,19.87,"2022-09-23 02:23:00",19.59,"2022-09-23 02:57:00",90.9,91.6,"2022-09-23 02:23:30",89.9,"2022-09-23 02:45:30",26.87,27.13,"2022-09-23 02:06:00",26.6,"2022-09-23 02:57:30",28.25,28.48,"2022-09-23 02:00:30",28.06,"2022-09-23 02:58:00",28.92,29.08,"2022-09-23 02:02:00",28.72,"2022-09-23 02:55:30",28.92,28.99,"2022-09-23 02:04:30",28.81,"2022-09-23 02:54:00",28.59,28.6,"2022-09-23 02:00:30",28.54,"2022-09-23 02:49:00",28.07,28.13,"2022-09-23 02:21:30",28.03,"2022-09-23 02:17:30",7.825,7.848,"2022-09-23 02:07:30",7.806,"2022-09-23 02:58:00",9.14,9.16,"2022-09-23 02:07:30",9.12,"2022-09-23 02:58:00",11.25,11.26,"2022-09-23 02:01:00",11.24,"2022-09-23 02:35:00",7.522,7.531,"2022-09-23 02:00:30",7.515,"2022-09-23 02:46:00",6.941,6.951,"2022-09-23 02:45:30",6.937,"2022-09-23 02:03:00",15.22,15.23,"2022-09-23 02:48:30",15.21,"2022-09-23 02:02:00",0.0009063051,0,1.41,117.7,32.68,79,3.8,"2022-09-23 02:09:00",0,"2022-09-23 02:16:00",2.598,123.6,23.5,116,5.3,"2022-09-23 02:50:30",0.3,"2022-09-23 02:55:30",-0.015,0
"2022-09-23 04:00:00",20342,86.2,"2022-09-23 03:01:00",12.68,0.041,"2022-09-23 03:06:30",0,"2022-09-23 03:00:30",941,19.79,19.99,"2022-09-23 03:52:30",19.59,"2022-09-23 03:16:30",90.3,92.2,"2022-09-23 03:07:00",88.5,"2022-09-23 03:45:30",26.56,26.72,"2022-09-23 03:02:30",26.41,"2022-09-23 03:58:00",27.97,28.1,"2022-09-23 03:00:30",27.84,"2022-09-23 03:49:00",28.71,28.84,"2022-09-23 03:20:00",28.54,"2022-09-23 03:55:30",28.77,28.93,"2022-09-23 03:02:00",28.71,"2022-09-23 03:25:00",28.56,28.6,"2022-09-23 03:00:30",28.47,"2022-09-23 03:48:30",28.06,28.13,"2022-09-23 03:48:00",28.04,"2022-09-23 03:08:00",7.795,7.816,"2022-09-23 03:00:30",7.777,"2022-09-23 03:50:30",9.12,9.13,"2022-09-23 03:00:30",9.1,"2022-09-23 03:57:00",11.25,11.26,"2022-09-23 03:00:30",11.23,"2022-09-23 03:37:30",7.523,7.528,"2022-09-23 03:01:00",7.515,"2022-09-23 03:13:30",6.945,6.957,"2022-09-23 03:39:30",6.94,"2022-09-23 03:03:30",15.24,15.25,"2022-09-23 03:55:30",15.23,"2022-09-23 03:04:00",0.0007608147,0,1.319,113.4,33.91,136,3.2,"2022-09-23 03:32:30",0,"2022-09-23 03:53:30",2.672,119.8,22.84,134,6.5,"2022-09-23 03:30:00",0.4,"2022-09-23 03:31:00",-0.015,0
"2022-09-23 05:00:00",20343,88,"2022-09-23 04:00:30",12.65,0.041,"2022-09-23 04:18:30",0,"2022-09-23 04:00:30",941,19.8,19.96,"2022-09-23 04:08:30",19.72,"2022-09-23 04:37:00",88.7,89.7,"2022-09-23 04:04:30",87.7,"2022-09-23 04:47:30",26.31,26.45,"2022-09-23 04:05:00",26.16,"2022-09-23 04:59:00",27.7,27.9,"2022-09-23 04:00:30",27.48,"2022-09-23 05:00:00",28.52,28.63,"2022-09-23 04:15:00",28.32,"2022-09-23 04:58:30",28.7,28.8,"2022-09-23 04:13:00",28.52,"2022-09-23 04:57:30",28.46,28.57,"2022-09-23 04:05:30",28.39,"2022-09-23 04:20:00",28.06,28.11,"2022-09-23 04:40:00",28.02,"2022-09-23 04:08:30",7.772,7.795,"2022-09-23 04:09:00",7.753,"2022-09-23 04:54:00",9.1,9.11,"2022-09-23 04:15:00",9.08,"2022-09-23 04:47:00",11.24,11.25,"2022-09-23 04:00:30",11.23,"2022-09-23 04:40:30",7.517,7.526,"2022-09-23 04:39:00",7.512,"2022-09-23 04:12:30",6.954,6.962,"2022-09-23 04:57:30",6.943,"2022-09-23 04:09:00",15.25,15.26,"2022-09-23 04:59:30",15.24,"2022-09-23 04:04:00",0.001036817,0,1.173,107.8,30.78,105,3.2,"2022-09-23 04:46:30",0,"2022-09-23 04:37:30",2.47,113.5,19.85,135,5.1,"2022-09-23 04:10:00",0.4,"2022-09-23 04:13:30",-0.016,0
"2022-09-23 06:00:00",20344,88.4,"2022-09-23 05:00:30",12.63,3.471,"2022-09-23 05:00:30",0,"2022-09-23 05:00:30",942,20.19,20.65,"2022-09-23 05:59:00",19.86,"2022-09-23 05:02:30",87.8,89.5,"2022-09-23 05:05:00",86.6,"2022-09-23 05:49:00",26.1,26.25,"2022-09-23 05:00:30",25.95,"2022-09-23 05:54:30",27.46,27.55,"2022-09-23 05:01:00",27.29,"2022-09-23 05:53:30",28.34,28.45,"2022-09-23 05:04:00",28.26,"2022-09-23 05:15:00",28.55,28.66,"2022-09-23 05:02:30",28.5,"2022-09-23 05:13:00",28.39,28.47,"2022-09-23 05:03:30",28.36,"2022-09-23 05:39:30",28.06,28.1,"2022-09-23 05:05:30",28,"2022-09-23 05:28:00",7.75,7.77,"2022-09-23 05:02:30",7.739,"2022-09-23 05:44:30",9.08,9.1,"2022-09-23 05:05:00",9.07,"2022-09-23 05:38:00",11.23,11.25,"2022-09-23 05:02:30",11.22,"2022-09-23 05:58:00",7.516,7.523,"2022-09-23 05:10:00",7.507,"2022-09-23 05:54:30",6.957,6.959,"2022-09-23 05:03:00",6.951,"2022-09-23 05:22:30",15.26,15.27,"2022-09-23 05:15:00",15.25,"2022-09-23 05:50:00",0.2330824,0,1.147,105.8,30.55,109,3.1,"2022-09-23 05:11:30",0,"2022-09-23 05:02:00",2.266,111.5,21.07,122,4.2,"2022-09-23 05:08:30",0.4,"2022-09-23 05:13:00",0.005,0.005
"2022-09-23 07:00:00",20345,91.4,"2022-09-23 06:00:30",12.7,12.84,"2022-09-23 06:01:30",0.002,"2022-09-23 06:46:00",943,21.04,21.57,"2022-09-23 06:54:30",20.5,"2022-09-23 06:01:00",85,86.9,"2022-09-23 06:04:30",82.5,"2022-09-23 06:46:00",26.02,26.11,"2022-09-23 06:01:00",25.91,"2022-09-23 06:29:30",27.24,27.34,"2022-09-23 06:00:30",27.09,"2022-09-23 06:47:00",28.16,28.34,"2022-09-23 06:04:00",28.06,"2022-09-23 06:54:30",28.44,28.58,"2022-09-23 06:07:30",28.3,"2022-09-23 06:53:30",28.38,28.43,"2022-09-23 06:11:00",28.28,"2022-09-23 06:57:30",28.06,28.1,"2022-09-23 06:14:00",28,"2022-09-23 06:35:00",7.739,7.746,"2022-09-23 06:00:30",7.728,"2022-09-23 06:52:00",9.06,9.07,"2022-09-23 06:03:00",9.06,"2022-09-23 06:27:30",11.22,11.24,"2022-09-23 06:13:00",11.21,"2022-09-23 06:58:30",7.511,7.518,"2022-09-23 06:23:00",7.504,"2022-09-23 06:11:30",6.953,6.959,"2022-09-23 06:29:30",6.945,"2022-09-23 06:59:30",15.25,15.26,"2022-09-23 06:00:30",15.23,"2022-09-23 07:00:00",1.717343,0,1.082,115.2,33.25,141,3.1,"2022-09-23 06:53:30",0,"2022-09-23 06:41:00",2.15,108.2,25.26,109,4.7,"2022-09-23 06:28:00",0.4,"2022-09-23 06:12:00",0.279,0.402
"2022-09-23 08:00:00",20346,92,"2022-09-23 07:49:00",13.28,13.49,"2022-09-23 07:00:30",0.168,"2022-09-23 07:04:30",943,22.45,23.32,"2022-09-23 07:57:00",21.55,"2022-09-23 07:01:30",79.68,82.3,"2022-09-23 07:00:30",76.38,"2022-09-23 07:48:30",26.2,26.34,"2022-09-23 07:58:30",26.05,"2022-09-23 07:10:30",27.09,27.12,"2022-09-23 07:00:30",27.07,"2022-09-23 07:39:30",27.98,28.19,"2022-09-23 07:08:30",27.86,"2022-09-23 07:55:00",28.33,28.43,"2022-09-23 07:14:30",28.3,"2022-09-23 07:00:30",28.25,28.39,"2022-09-23 07:07:00",28.17,"2022-09-23 07:28:30",28.05,28.1,"2022-09-23 07:18:30",27.98,"2022-09-23 07:51:30",7.741,7.756,"2022-09-23 07:57:30",7.732,"2022-09-23 07:03:00",9.05,9.06,"2022-09-23 07:01:00",9.04,"2022-09-23 07:54:00",11.21,11.22,"2022-09-23 07:13:30",11.19,"2022-09-23 07:58:30",7.502,7.512,"2022-09-23 07:01:30",7.491,"2022-09-23 07:50:00",6.942,6.957,"2022-09-23 07:11:30",6.923,"2022-09-23 07:58:00",15.2,15.24,"2022-09-23 07:01:30",15.15,"2022-09-23 07:58:00",4.815885,0,1.208,100.5,34,117,3,"2022-09-23 07:49:00",0,"2022-09-23 07:09:00",2.509,91.7,25.34,155,4.2,"2022-09-23 07:33:00",0,"2022-09-23 07:54:30",0.876,1.296
"2022-09-23 09:00:00",20347,61.82,"2022-09-23 09:00:00",13.45,18.54,"2022-09-23 08:05:00",0.131,"2022-09-23 08:44:00",943,24.85,26.45,"2022-09-23 09:00:00",23.32,"2022-09-23 08:00:30",70.05,76.46,"2022-09-23 08:02:30",64.12,"2022-09-23 08:58:30",26.71,27.13,"2022-09-23 08:56:30",26.32,"2022-09-23 08:00:30",27.09,27.09,"2022-09-23 08:01:00",27.02,"2022-09-23 08:24:00",27.9,28,"2022-09-23 08:27:30",27.75,"2022-09-23 08:50:30",28.24,28.41,"2022-09-23 08:08:30",28.09,"2022-09-23 08:55:00",28.18,28.25,"2022-09-23 08:24:00",28.17,"2022-09-23 08:00:30",28.01,28.11,"2022-09-23 08:06:00",27.9,"2022-09-23 08:45:00",7.767,7.795,"2022-09-23 09:00:00",7.742,"2022-09-23 08:09:00",9.04,9.04,"2022-09-23 08:01:30",9.03,"2022-09-23 08:35:30",11.17,11.19,"2022-09-23 08:00:30",11.15,"2022-09-23 08:52:00",7.481,7.494,"2022-09-23 08:00:30",7.467,"2022-09-23 08:56:00",6.892,6.931,"2022-09-23 08:01:00",6.851,"2022-09-23 08:59:00",15.08,15.16,"2022-09-23 08:00:30",14.99,"2022-09-23 08:58:00",12.21714,0,1.701,102.4,30.53,77,4,"2022-09-23 08:48:00",0,"2022-09-23 08:20:30",3.358,96.3,21.26,87,6.5,"2022-09-23 08:44:00",1,"2022-09-23 08:09:30",2.333,2.167
"2022-09-23 10:00:00",20348,56.49,"2022-09-23 09:51:00",13.41,19.26,"2022-09-23 09:05:00",0.115,"2022-09-23 09:10:30",943,26.92,27.78,"2022-09-23 09:49:30",26.06,"2022-09-23 09:16:00",62.17,65.88,"2022-09-23 09:08:00",58.74,"2022-09-23 09:49:00",27.78,28.62,"2022-09-23 09:59:30",27.09,"2022-09-23 09:01:00",27.19,27.35,"2022-09-23 09:58:30",27.07,"2022-09-23 09:19:30",27.76,27.91,"2022-09-23 09:02:00",27.65,"2022-09-23 09:45:30",28.14,28.21,"2022-09-23 09:01:00",28.09,"2022-09-23 09:52:00",28.17,28.21,"2022-09-23 09:05:30",28.1,"2022-09-23 09:59:00",27.93,28.08,"2022-09-23 09:26:30",27.85,"2022-09-23 09:15:00",7.836,7.89,"2022-09-23 09:59:30",7.792,"2022-09-23 09:00:30",9.04,9.05,"2022-09-23 09:26:30",9.03,"2022-09-23 09:37:00",11.14,11.16,"2022-09-23 09:01:00",11.11,"2022-09-23 09:58:00",7.445,7.467,"2022-09-23 09:00:30",7.422,"2022-09-23 09:59:30",6.812,6.851,"2022-09-23 09:00:30",6.776,"2022-09-23 09:57:30",14.9,15,"2022-09-23 09:00:30",14.81,"2022-09-23 09:59:30",16.2741,0,1.873,105.8,35.87,81,5.8,"2022-09-23 09:53:00",0,"2022-09-23 09:02:00",3.324,97.5,21.59,124,6,"2022-09-23 09:13:00",0.5,"2022-09-23 09:55:30",3.209,2.891
"2022-09-23 11:00:00",20349,56.03,"2022-09-23 10:33:30",13.38,19.78,"2022-09-23 10:54:30",0.085,"2022-09-23 10:17:30",942,28.78,29.72,"2022-09-23 10:55:00",27.49,"2022-09-23 10:01:00",54.02,59.55,"2022-09-23 10:02:00",49.11,"2022-09-23 10:43:30",29.6,30.66,"2022-09-23 11:00:00",28.6,"2022-09-23 10:00:30",27.63,27.95,"2022-09-23 10:59:30",27.34,"2022-09-23 10:00:30",27.76,27.93,"2022-09-23 10:52:00",27.66,"2022-09-23 10:05:30",28.04,28.17,"2022-09-23 10:17:00",27.93,"2022-09-23 10:58:30",28.06,28.19,"2022-09-23 10:03:30",27.96,"2022-09-23 10:24:00",27.87,27.95,"2022-09-23 10:09:30",27.85,"2022-09-23 10:01:30",7.951,8.02,"2022-09-23 11:00:00",7.887,"2022-09-23 10:01:00",9.05,9.07,"2022-09-23 10:59:30",9.03,"2022-09-23 10:01:30",11.1,11.12,"2022-09-23 10:06:00",11.08,"2022-09-23 10:53:00",7.409,7.43,"2022-09-23 10:02:30",7.388,"2022-09-23 10:57:30",6.749,6.784,"2022-09-23 10:02:00",6.718,"2022-09-23 11:00:00",14.72,14.81,"2022-09-23 10:00:30",14.62,"2022-09-23 11:00:00",18.13626,0,1.71,102.1,44.63,69,4.2,"2022-09-23 10:57:30",0,"2022-09-23 10:46:00",3.181,95.5,34.31,89,5.8,"2022-09-23 10:09:30",0.5,"2022-09-23 10:18:30",3.703,3.403
"2022-09-23 12:00:00",20350,56.37,"2022-09-23 11:00:30",13.3,19.49,"2022-09-23 11:19:00",0.002,"2022-09-23 12:00:00",941,30.6,31.75,"2022-09-23 11:55:30",29.54,"2022-09-23 11:04:00",46.85,51.61,"2022-09-23 11:05:00",43.03,"2022-09-23 11:59:30",31.77,32.87,"2022-09-23 11:59:30",30.63,"2022-09-23 11:00:30",28.37,28.89,"2022-09-23 11:58:00",27.88,"2022-09-23 11:00:30",27.92,28.04,"2022-09-23 11:59:30",27.75,"2022-09-23 11:00:30",27.97,28.06,"2022-09-23 11:17:00",27.89,"2022-09-23 11:24:00",27.97,28.04,"2022-09-23 11:11:00",27.96,"2022-09-23 11:00:30",27.86,27.9,"2022-09-23 11:08:30",27.83,"2022-09-23 11:40:00",8.08,8.16,"2022-09-23 11:58:00",8.01,"2022-09-23 11:02:30",9.08,9.11,"2022-09-23 11:54:30",9.06,"2022-09-23 11:04:30",11.07,11.08,"2022-09-23 11:00:30",11.05,"2022-09-23 11:57:30",7.374,7.396,"2022-09-23 11:03:30",7.352,"2022-09-23 11:59:00",6.685,6.721,"2022-09-23 11:01:30",6.65,"2022-09-23 11:56:30",14.52,14.63,"2022-09-23 11:00:30",14.42,"2022-09-23 11:59:30",18.5839,0,1.429,122.5,38.74,150,4.1,"2022-09-23 11:23:00",0,"2022-09-23 11:14:30",2.573,109.7,35.28,136,5.4,"2022-09-23 11:27:30",0,"2022-09-23 11:08:00",3.923,3.654
"2022-09-23 13:00:00",20351,56.3,"2022-09-23 12:11:30",13.14,17.79,"2022-09-23 12:12:30",0.002,"2022-09-23 12:01:00",940,31.99,32.72,"2022-09-23 12:59:30",31.28,"2022-09-23 12:01:30",42.68,45.24,"2022-09-23 12:11:30",39.39,"2022-09-23 12:59:30",33.79,34.6,"2022-09-23 12:55:00",32.81,"2022-09-23 12:02:00",29.31,29.85,"2022-09-23 12:56:30",28.79,"2022-09-23 12:01:30",28.2,28.4,"2022-09-23 12:46:00",27.98,"2022-09-23 12:00:30",28.01,28.15,"2022-09-23 12:56:30",27.91,"2022-09-23 12:03:00",27.97,28.02,"2022-09-23 12:30:30",27.94,"2022-09-23 12:46:30",27.85,27.9,"2022-09-23 12:05:30",27.8,"2022-09-23 12:26:30",8.22,8.29,"2022-09-23 12:58:30",8.15,"2022-09-23 12:00:30",9.13,9.16,"2022-09-23 12:59:00",9.09,"2022-09-23 12:01:00",11.04,11.06,"2022-09-23 12:01:30",11.03,"2022-09-23 12:53:30",7.334,7.354,"2022-09-23 12:00:30",7.31,"2022-09-23 12:59:00",6.615,6.65,"2022-09-23 12:00:30",6.579,"2022-09-23 12:59:00",14.32,14.42,"2022-09-23 12:00:30",14.22,"2022-09-23 12:59:30",17.8988,0,1.505,122.6,49.87,242,3.1,"2022-09-23 12:13:30",0,"2022-09-23 12:11:00",2.426,111.8,40.35,28,5.7,"2022-09-23 12:07:30",0,"2022-09-23 12:41:30",3.839,3.615
"2022-09-23 14:00:00",20352,54.99,"2022-09-23 13:57:30",13.31,17.34,"2022-09-23 13:12:00",0.07,"2022-09-23 13:34:30",939,33.03,33.85,"2022-09-23 13:46:00",32.39,"2022-09-23 13:04:00",40.55,42.95,"2022-09-23 13:04:00",38.08,"2022-09-23 13:37:00",35.36,35.98,"2022-09-23 13:59:00",34.66,"2022-09-23 13:00:30",30.35,30.94,"2022-09-23 13:59:00",29.76,"2022-09-23 13:00:30",28.59,28.84,"2022-09-23 13:58:30",28.3,"2022-09-23 13:00:30",28.13,28.24,"2022-09-23 13:58:00",28.02,"2022-09-23 13:00:30",27.97,28,"2022-09-23 13:07:00",27.94,"2022-09-23 13:14:00",27.83,27.92,"2022-09-23 13:16:30",27.74,"2022-09-23 13:59:30",8.34,8.39,"2022-09-23 13:55:30",8.28,"2022-09-23 13:02:30",9.18,9.21,"2022-09-23 13:49:00",9.15,"2022-09-23 13:05:00",11.03,11.05,"2022-09-23 13:04:30",11.02,"2022-09-23 13:43:30",7.298,7.315,"2022-09-23 13:02:30",7.281,"2022-09-23 14:00:00",6.554,6.585,"2022-09-23 13:00:30",6.531,"2022-09-23 13:49:30",14.14,14.23,"2022-09-23 13:00:30",14.05,"2022-09-23 13:57:00",14.62387,0,1.452,105.3,62.76,119,3.5,"2022-09-23 13:21:30",0,"2022-09-23 13:17:30",2.609,88.9,43.73,124,5.6,"2022-09-23 13:04:00",0,"2022-09-23 13:34:00",3.18,3.292
"2022-09-23 15:00:00",20353,55.01,"2022-09-23 14:00:30",13.31,18.13,"2022-09-23 14:25:00",0.101,"2022-09-23 14:05:00",939,33.08,34.17,"2022-09-23 14:39:30",32.26,"2022-09-23 14:51:00",40.25,42.25,"2022-09-23 14:52:00",38.25,"2022-09-23 14:35:30",36.26,36.51,"2022-09-23 14:59:30",35.98,"2022-09-23 14:00:30",31.39,31.8,"2022-09-23 14:59:30",30.97,"2022-09-23 14:00:30",29.1,29.4,"2022-09-23 14:52:30",28.8,"2022-09-23 14:01:00",28.31,28.41,"2022-09-23 14:20:00",28.12,"2022-09-23 14:04:30",27.97,28.02,"2022-09-23 14:29:00",27.96,"2022-09-23 14:00:30",27.81,27.87,"2022-09-23 14:14:00",27.7,"2022-09-23 14:19:00",8.41,8.43,"2022-09-23 14:52:30",8.38,"2022-09-23 14:00:30",9.23,9.26,"2022-09-23 14:59:30",9.2,"2022-09-23 14:00:30",11.03,11.04,"2022-09-23 14:19:30",11.02,"2022-09-23 14:30:00",7.28,7.291,"2022-09-23 14:08:00",7.273,"2022-09-23 14:33:00",6.517,6.533,"2022-09-23 14:03:30",6.504,"2022-09-23 14:57:30",13.99,14.06,"2022-09-23 14:00:30",13.94,"2022-09-23 14:58:00",11.34629,0,1.454,107.7,62.84,79,5.3,"2022-09-23 14:46:30",0,"2022-09-23 14:35:30",2.694,87.7,50.63,86,7.3,"2022-09-23 14:44:00",0,"2022-09-23 14:07:30",2.469,2.717
"2022-09-23 16:00:00",20354,58.09,"2022-09-23 15:00:30",13.31,16.85,"2022-09-23 15:26:30",0.103,"2022-09-23 15:41:00",939,32.57,33.15,"2022-09-23 15:24:30",31.94,"2022-09-23 16:00:00",40.98,42.81,"2022-09-23 15:48:00",39.13,"2022-09-23 15:26:30",36.36,36.59,"2022-09-23 15:15:00",36,"2022-09-23 16:00:00",32.19,32.53,"2022-09-23 15:58:30",31.79,"2022-09-23 15:01:30",29.64,29.95,"2022-09-23 15:57:00",29.32,"2022-09-23 15:00:30",28.51,28.72,"2022-09-23 15:57:30",28.3,"2022-09-23 15:02:00",28.03,28.17,"2022-09-23 15:53:30",27.96,"2022-09-23 15:00:30",27.78,27.87,"2022-09-23 15:12:30",27.67,"2022-09-23 15:36:30",8.43,8.44,"2022-09-23 15:18:30",8.41,"2022-09-23 15:56:30",9.28,9.3,"2022-09-23 15:56:00",9.25,"2022-09-23 15:03:00",11.04,11.06,"2022-09-23 15:53:30",11.02,"2022-09-23 15:13:30",7.283,7.294,"2022-09-23 15:49:30",7.273,"2022-09-23 15:16:00",6.508,6.52,"2022-09-23 15:48:00",6.498,"2022-09-23 15:28:00",13.93,13.95,"2022-09-23 15:01:30",13.91,"2022-09-23 15:15:30",7.074942,0,1.511,106.6,39.75,117,4.7,"2022-09-23 15:49:00",0,"2022-09-23 15:09:30",3.145,97.8,35.27,62,7.5,"2022-09-23 15:55:00",0.4,"2022-09-23 15:24:30",1.53,1.939
"2022-09-23 17:00:00",20355,62.77,"2022-09-23 16:00:30",13.08,13.21,"2022-09-23 16:58:00",0.002,"2022-09-23 16:30:30",939,30.42,32.09,"2022-09-23 16:00:30",29.08,"2022-09-23 17:00:00",47.43,52.55,"2022-09-23 17:00:00",43.26,"2022-09-23 16:01:00",35.57,36.05,"2022-09-23 16:00:30",35.01,"2022-09-23 17:00:00",32.63,32.78,"2022-09-23 16:53:00",32.51,"2022-09-23 16:03:30",30.14,30.41,"2022-09-23 16:54:30",29.93,"2022-09-23 16:02:00",28.8,28.97,"2022-09-23 16:51:30",28.65,"2022-09-23 16:01:30",28.17,28.19,"2022-09-23 16:09:00",28.1,"2022-09-23 16:05:00",27.82,27.9,"2022-09-23 16:17:00",27.69,"2022-09-23 16:04:30",8.4,8.42,"2022-09-23 16:00:30",8.37,"2022-09-23 16:55:00",9.31,9.32,"2022-09-23 16:41:00",9.29,"2022-09-23 16:01:00",11.07,11.08,"2022-09-23 16:41:30",11.05,"2022-09-23 16:02:30",7.296,7.307,"2022-09-23 16:57:00",7.281,"2022-09-23 16:01:30",6.521,6.536,"2022-09-23 16:57:00",6.509,"2022-09-23 16:00:30",13.93,13.96,"2022-09-23 16:58:00",13.91,"2022-09-23 16:12:30",1.736057,0,1.76,100.6,29.72,119,5.3,"2022-09-23 16:39:30",0.4,"2022-09-23 16:41:00",3.852,86.7,17.08,82,7.1,"2022-09-23 16:37:30",1.6,"2022-09-23 16:30:30",0.37,1.036
"2022-09-23 18:00:00",20356,75.07,"2022-09-23 17:00:30",12.86,0.132,"2022-09-23 18:00:00",0,"2022-09-23 17:18:00",940,27.79,28.93,"2022-09-23 17:00:30",26.64,"2022-09-23 17:59:30",58.55,64.38,"2022-09-23 18:00:00",52.44,"2022-09-23 17:01:00",34.5,35.04,"2022-09-23 17:01:00",33.93,"2022-09-23 17:59:00",32.7,32.78,"2022-09-23 17:03:30",32.56,"2022-09-23 17:50:30",30.53,30.74,"2022-09-23 17:55:30",30.35,"2022-09-23 17:01:00",29.08,29.17,"2022-09-23 17:23:00",28.91,"2022-09-23 17:00:30",28.27,28.39,"2022-09-23 17:38:30",28.17,"2022-09-23 17:00:30",27.85,27.9,"2022-09-23 17:32:30",27.8,"2022-09-23 17:05:00",8.33,8.38,"2022-09-23 17:02:00",8.28,"2022-09-23 17:59:00",9.32,9.33,"2022-09-23 17:40:00",9.31,"2022-09-23 17:06:00",11.1,11.12,"2022-09-23 17:56:00",11.08,"2022-09-23 17:00:30",7.314,7.331,"2022-09-23 17:58:00",7.302,"2022-09-23 17:15:30",6.546,6.555,"2022-09-23 17:38:30",6.533,"2022-09-23 17:00:30",13.98,14.02,"2022-09-23 17:54:30",13.95,"2022-09-23 17:00:30",0.0699409,0,1.649,93.9,31.18,111,5.4,"2022-09-23 17:23:30",0.4,"2022-09-23 17:04:30",3.708,88.1,17.97,109,7.5,"2022-09-23 17:17:30",0.8,"2022-09-23 18:00:00",0.058,0.191
"2022-09-23 19:00:00",20357,80.2,"2022-09-23 18:01:00",12.81,0.044,"2022-09-23 18:59:30",0,"2022-09-23 18:00:30",941,25.63,26.65,"2022-09-23 18:00:30",24.7,"2022-09-23 18:59:30",70,76.06,"2022-09-23 19:00:00",63.93,"2022-09-23 18:00:30",33.41,33.96,"2022-09-23 18:01:30",32.89,"2022-09-23 18:58:00",32.5,32.62,"2022-09-23 18:10:30",32.3,"2022-09-23 18:57:30",30.77,30.81,"2022-09-23 18:51:30",30.66,"2022-09-23 18:04:30",29.29,29.47,"2022-09-23 18:56:30",29.11,"2022-09-23 18:02:00",28.43,28.6,"2022-09-23 18:53:00",28.36,"2022-09-23 18:01:30",27.86,27.9,"2022-09-23 18:32:30",27.81,"2022-09-23 18:19:30",8.25,8.3,"2022-09-23 18:02:00",8.2,"2022-09-23 18:57:30",9.32,9.33,"2022-09-23 18:02:00",9.31,"2022-09-23 18:40:00",11.12,11.13,"2022-09-23 18:57:00",11.1,"2022-09-23 18:02:30",7.334,7.344,"2022-09-23 18:53:30",7.325,"2022-09-23 18:01:30",6.566,6.579,"2022-09-23 18:50:00",6.552,"2022-09-23 18:00:30",14.04,14.08,"2022-09-23 19:00:00",14.01,"2022-09-23 18:01:30",0.001203263,0,1.763,99.6,30.56,78,4.6,"2022-09-23 18:46:30",0,"2022-09-23 18:22:00",3.837,95.4,20.65,111,6.9,"2022-09-23 18:11:00",1.2,"2022-09-23 18:03:30",0.008,0
"2022-09-23 20:00:00",20358,80.6,"2022-09-23 19:07:30",12.81,0.043,"2022-09-23 19:13:30",0,"2022-09-23 19:00:30",942,23.91,24.56,"2022-09-23 19:00:30",23.44,"2022-09-23 19:59:30",79.74,82.7,"2022-09-23 19:58:00",75.39,"2022-09-23 19:01:00",32.45,32.89,"2022-09-23 19:01:00",32.04,"2022-09-23 19:55:00",32.14,32.38,"2022-09-23 19:00:30",31.96,"2022-09-23 19:50:30",30.8,30.88,"2022-09-23 19:25:30",30.77,"2022-09-23 19:01:00",29.52,29.6,"2022-09-23 19:12:30",29.36,"2022-09-23 19:01:30",28.59,28.62,"2022-09-23 19:59:30",28.49,"2022-09-23 19:01:00",27.94,28.08,"2022-09-23 19:58:00",27.85,"2022-09-23 19:01:30",8.18,8.22,"2022-09-23 19:00:30",8.14,"2022-09-23 20:00:00",9.3,9.32,"2022-09-23 19:10:00",9.29,"2022-09-23 19:56:30",11.14,11.15,"2022-09-23 19:49:00",11.13,"2022-09-23 19:03:00",7.346,7.357,"2022-09-23 19:55:00",7.333,"2022-09-23 19:11:30",6.583,6.598,"2022-09-23 20:00:00",6.569,"2022-09-23 19:00:30",14.1,14.12,"2022-09-23 19:46:30",14.07,"2022-09-23 19:05:00",0.001271757,0,1.609,97.7,28.84,94,5.4,"2022-09-23 19:44:30",0.3,"2022-09-23 19:04:00",3.576,94.6,19.52,102,7,"2022-09-23 19:40:30",1.3,"2022-09-23 19:13:30",-0.003,0
"2022-09-23 21:00:00",20359,84.5,"2022-09-23 20:00:30",12.79,0.043,"2022-09-23 20:09:30",0,"2022-09-23 20:00:30",943,23.17,23.59,"2022-09-23 20:00:30",22.93,"2022-09-23 21:00:00",84.7,86.3,"2022-09-23 20:55:30",82.2,"2022-09-23 20:00:30",31.7,32.06,"2022-09-23 20:01:00",31.37,"2022-09-23 21:00:00",31.74,31.98,"2022-09-23 20:00:30",31.52,"2022-09-23 20:58:00",30.78,30.84,"2022-09-23 20:06:00",30.77,"2022-09-23 20:02:00",29.65,29.76,"2022-09-23 20:55:00",29.52,"2022-09-23 20:00:30",28.7,28.81,"2022-09-23 20:45:00",28.58,"2022-09-23 20:13:00",28.06,28.1,"2022-09-23 20:24:00",27.95,"2022-09-23 20:02:00",8.12,8.14,"2022-09-23 20:00:30",8.09,"2022-09-23 21:00:00",9.28,9.29,"2022-09-23 20:05:30",9.26,"2022-09-23 20:59:00",11.15,11.15,"2022-09-23 20:10:00",11.14,"2022-09-23 20:05:00",7.358,7.367,"2022-09-23 20:51:00",7.352,"2022-09-23 20:08:00",6.602,6.612,"2022-09-23 20:34:30",6.593,"2022-09-23 20:05:30",14.13,14.16,"2022-09-23 20:58:30",14.11,"2022-09-23 20:02:00",0.001096022,0,1.852,108,24.01,142,3.9,"2022-09-23 20:45:30",0.4,"2022-09-23 20:02:00",3.628,111,15.47,132,6.5,"2022-09-23 20:20:30",1,"2022-09-23 20:52:30",-0.005,0
"2022-09-23 22:00:00",20360,85.9,"2022-09-23 21:57:00",12.77,0.043,"2022-09-23 21:54:30",0,"2022-09-23 21:00:30",943,22.6,22.8,"2022-09-23 21:09:30",22.2,"2022-09-23 22:00:00",84.8,85.9,"2022-09-23 21:04:30",83.6,"2022-09-23 21:19:00",31.08,31.45,"2022-09-23 21:00:30",30.81,"2022-09-23 21:58:30",31.34,31.57,"2022-09-23 21:01:30",31.14,"2022-09-23 21:59:00",30.76,30.83,"2022-09-23 21:33:00",30.69,"2022-09-23 21:50:00",29.73,29.8,"2022-09-23 21:29:30",29.67,"2022-09-23 21:22:00",28.81,28.89,"2022-09-23 21:58:00",28.72,"2022-09-23 21:08:30",28.06,28.11,"2022-09-23 21:56:00",28.03,"2022-09-23 21:03:30",8.07,8.1,"2022-09-23 21:05:00",8.05,"2022-09-23 21:59:00",9.26,9.27,"2022-09-23 21:05:00",9.24,"2022-09-23 21:41:30",11.15,11.16,"2022-09-23 21:55:30",11.14,"2022-09-23 21:49:30",7.366,7.372,"2022-09-23 21:44:30",7.359,"2022-09-23 21:00:30",6.615,6.626,"2022-09-23 21:58:00",6.604,"2022-09-23 21:00:30",14.18,14.2,"2022-09-23 21:53:00",14.16,"2022-09-23 21:00:30",0.001107654,0,1.406,104.3,32.46,108,3.6,"2022-09-23 21:07:30",0,"2022-09-23 21:17:00",3.075,96.6,19.91,88,5.4,"2022-09-23 21:10:00",0.9,"2022-09-23 21:59:30",-0.01,0
"2022-09-23 23:00:00",20361,85.9,"2022-09-23 22:01:00",12.76,0.043,"2022-09-23 22:46:00",0,"2022-09-23 22:00:30",943,22.16,22.3,"2022-09-23 22:24:00",22.07,"2022-09-23 22:14:30",86.7,87.4,"2022-09-23 22:50:00",84.9,"2022-09-23 22:01:30",30.52,30.85,"2022-09-23 22:01:00",30.23,"2022-09-23 22:54:30",30.96,31.19,"2022-09-23 22:01:30",30.77,"2022-09-23 22:49:00",30.61,30.77,"2022-09-23 22:10:00",30.53,"2022-09-23 22:52:00",29.73,29.79,"2022-09-23 22:45:30",29.72,"2022-09-23 22:13:00",28.87,29.02,"2022-09-23 22:59:30",28.79,"2022-09-23 22:23:00",28.13,28.26,"2022-09-23 22:46:30",28.02,"2022-09-23 22:34:30",8.03,8.05,"2022-09-23 22:06:30",8.01,"2022-09-23 22:52:00",9.23,9.25,"2022-09-23 22:03:30",9.22,"2022-09-23 22:39:00",11.15,11.16,"2022-09-23 22:05:00",11.15,"2022-09-23 22:09:00",7.374,7.378,"2022-09-23 22:44:30",7.367,"2022-09-23 22:01:00",6.628,6.639,"2022-09-23 22:58:00",6.62,"2022-09-23 22:13:30",14.21,14.23,"2022-09-23 22:52:00",14.19,"2022-09-23 22:01:00",0.001044447,0,1.449,108.1,29.18,106,4.5,"2022-09-23 22:10:30",0.5,"2022-09-23 22:22:30",2.771,107.2,20.97,121,5.6,"2022-09-23 22:12:00",0.7,"2022-09-23 22:29:00",-0.011,0
"2022-09-24 00:00:00",20362,87.8,"2022-09-23 23:01:00",12.74,0.042,"2022-09-23 23:57:00",0,"2022-09-23 23:00:30",942,22.11,22.32,"2022-09-23 23:09:30",21.94,"2022-09-23 23:45:00",87.7,88.8,"2022-09-23 23:50:30",86.4,"2022-09-23 23:03:00",30.04,30.25,"2022-09-23 23:00:30",29.82,"2022-09-23 23:51:00",30.6,30.79,"2022-09-23 23:04:00",30.36,"2022-09-23 23:59:00",30.46,30.62,"2022-09-23 23:08:30",30.35,"2022-09-23 23:43:00",29.73,29.79,"2022-09-23 23:32:00",29.72,"2022-09-23 23:01:30",28.99,29.02,"2022-09-23 23:01:00",28.89,"2022-09-23 23:01:30",28.25,28.34,"2022-09-23 23:43:30",28.06,"2022-09-23 23:02:30",7.99,8.01,"2022-09-23 23:01:00",7.968,"2022-09-24 00:00:00",9.21,9.23,"2022-09-23 23:01:00",9.19,"2022-09-23 23:50:00",11.15,11.16,"2022-09-23 23:24:00",11.14,"2022-09-23 23:02:00",7.377,7.38,"2022-09-23 23:34:30",7.372,"2022-09-23 23:17:00",6.633,6.639,"2022-09-23 23:01:30",6.623,"2022-09-23 23:01:00",14.24,14.25,"2022-09-23 23:50:30",14.22,"2022-09-23 23:02:00",0.0009581621,0,1.36,96.2,31.89,120,3.7,"2022-09-23 23:41:30",0,"2022-09-23 23:05:00",3.027,94.2,18.73,89,5.7,"2022-09-23 23:04:00",0.6,"2022-09-23 23:19:30",-0.012,0
"2022-09-24 01:00:00",20363,87.8,"2022-09-24 01:00:00",12.73,0.042,"2022-09-24 00:57:30",0,"2022-09-24 00:00:30",942,21.79,21.97,"2022-09-24 00:38:00",21.61,"2022-09-24 01:00:00",88.2,89.2,"2022-09-24 00:58:30",87.2,"2022-09-24 00:16:00",29.6,29.84,"2022-09-24 00:05:30",29.41,"2022-09-24 00:42:00",30.28,30.41,"2022-09-24 00:01:30",30.14,"2022-09-24 00:58:30",30.3,30.43,"2022-09-24 00:04:30",30.14,"2022-09-24 00:46:00",29.73,29.76,"2022-09-24 00:18:00",29.67,"2022-09-24 01:00:00",29.01,29.02,"2022-09-24 00:00:30",28.96,"2022-09-24 00:32:00",28.27,28.34,"2022-09-24 00:17:30",28.22,"2022-09-24 00:13:00",7.957,7.972,"2022-09-24 00:16:30",7.94,"2022-09-24 00:57:00",9.19,9.2,"2022-09-24 00:00:30",9.17,"2022-09-24 00:58:30",11.15,11.16,"2022-09-24 00:38:30",11.14,"2022-09-24 00:24:30",7.378,7.383,"2022-09-24 00:54:30",7.375,"2022-09-24 00:08:00",6.641,6.65,"2022-09-24 00:57:00",6.634,"2022-09-24 00:01:30",14.27,14.28,"2022-09-24 00:58:30",14.25,"2022-09-24 00:00:30",0.0009361805,0,1.273,98.5,28.88,105,3.4,"2022-09-24 00:02:30",0,"2022-09-24 00:56:30",2.894,90.9,21.13,73,5.1,"2022-09-24 00:02:30",0.6,"2022-09-24 00:35:30",-0.014,0
"2022-09-24 02:00:00",20364,87.2,"2022-09-24 01:12:00",12.72,0.042,"2022-09-24 01:46:00",0,"2022-09-24 01:00:30",941,21.59,21.77,"2022-09-24 01:23:30",21.48,"2022-09-24 01:47:00",88.2,89.6,"2022-09-24 01:06:30",86.6,"2022-09-24 01:48:30",29.2,29.45,"2022-09-24 01:09:00",29.01,"2022-09-24 01:52:00",29.98,30.18,"2022-09-24 01:02:30",29.78,"2022-09-24 01:56:30",30.1,30.2,"2022-09-24 01:01:30",29.96,"2022-09-24 01:54:00",29.7,29.78,"2022-09-24 01:04:00",29.57,"2022-09-24 01:45:00",29.01,29.02,"2022-09-24 01:00:30",28.96,"2022-09-24 01:01:00",28.28,28.36,"2022-09-24 01:38:30",28.24,"2022-09-24 01:03:30",7.926,7.94,"2022-09-24 01:13:30",7.911,"2022-09-24 01:53:30",9.17,9.18,"2022-09-24 01:11:00",9.15,"2022-09-24 01:40:00",11.15,11.16,"2022-09-24 01:37:00",11.14,"2022-09-24 01:30:30",7.377,7.386,"2022-09-24 01:48:30",7.372,"2022-09-24 01:01:00",6.649,6.655,"2022-09-24 01:46:00",6.645,"2022-09-24 01:00:30",14.29,14.31,"2022-09-24 01:50:30",14.27,"2022-09-24 01:07:30",0.0008500694,0,1.05,99,28.36,120,2.8,"2022-09-24 01:20:00",0,"2022-09-24 01:02:00",2.218,91.3,17.78,87,4.9,"2022-09-24 01:46:30",0.3,"2022-09-24 01:52:30",-0.016,0
"2022-09-24 03:00:00",20365,88.7,"2022-09-24 02:00:30",12.71,0.042,"2022-09-24 02:31:30",0,"2022-09-24 02:00:30",941,21.51,21.77,"2022-09-24 02:08:00",21.29,"2022-09-24 02:50:00",86.1,87.4,"2022-09-24 02:04:30",85,"2022-09-24 02:48:30",28.84,29.02,"2022-09-24 02:03:00",28.6,"2022-09-24 02:58:00",29.71,29.84,"2022-09-24 02:03:00",29.56,"2022-09-24 02:40:00",29.93,30.02,"2022-09-24 02:06:30",29.81,"2022-09-24 02:58:30",29.57,29.7,"2022-09-24 02:04:30",29.52,"2022-09-24 02:09:30",29.01,29.02,"2022-09-24 02:00:30",28.96,"2022-09-24 02:09:00",28.33,28.44,"2022-09-24 02:57:00",28.26,"2022-09-24 02:02:30",7.897,7.911,"2022-09-24 02:00:30",7.88,"2022-09-24 02:45:00",9.14,9.16,"2022-09-24 02:00:30",9.13,"2022-09-24 02:36:00",11.15,11.16,"2022-09-24 02:01:30",11.13,"2022-09-24 02:52:00",7.381,7.386,"2022-09-24 02:10:00",7.375,"2022-09-24 02:01:00",6.656,6.661,"2022-09-24 02:31:30",6.653,"2022-09-24 02:03:00",14.31,14.33,"2022-09-24 02:45:00",14.3,"2022-09-24 02:01:30",0.0007366594,0,1.095,99.2,30.96,124,2.8,"2022-09-24 02:54:00",0,"2022-09-24 02:07:30",2.516,90.2,18.56,50,5.8,"2022-09-24 02:53:00",0.3,"2022-09-24 02:46:30",-0.014,0
"2022-09-24 04:00:00",20366,88.9,"2022-09-24 03:01:30",12.68,0.042,"2022-09-24 03:19:30",0,"2022-09-24 03:00:30",941,21.32,21.51,"2022-09-24 03:23:00",21.22,"2022-09-24 03:52:30",85.8,87.2,"2022-09-24 03:56:30",84.6,"2022-09-24 03:04:00",28.52,28.66,"2022-09-24 03:22:00",28.33,"2022-09-24 04:00:00",29.45,29.65,"2022-09-24 03:00:30",29.29,"2022-09-24 03:58:30",29.76,29.96,"2022-09-24 03:03:00",29.69,"2022-09-24 03:55:00",29.52,29.56,"2022-09-24 03:10:00",29.49,"2022-09-24 04:00:00",29.01,29.02,"2022-09-24 03:00:30",28.98,"2022-09-24 03:07:30",28.39,28.47,"2022-09-24 03:57:30",28.27,"2022-09-24 03:22:30",7.869,7.89,"2022-09-24 03:00:30",7.844,"2022-09-24 04:00:00",9.12,9.14,"2022-09-24 03:02:30",9.11,"2022-09-24 03:47:30",11.14,11.15,"2022-09-24 03:06:00",11.13,"2022-09-24 03:47:00",7.378,7.383,"2022-09-24 03:00:30",7.372,"2022-09-24 03:49:30",6.66,6.666,"2022-09-24 03:33:00",6.655,"2022-09-24 03:01:00",14.33,14.34,"2022-09-24 03:44:00",14.32,"2022-09-24 03:05:00",0.0006805028,0,0.91,96.6,30.51,95,2.5,"2022-09-24 03:11:30",0,"2022-09-24 03:23:00",2.182,91.4,19.03,113,4.4,"2022-09-24 03:01:00",0.3,"2022-09-24 03:21:00",-0.017,0
"2022-09-24 05:00:00",20367,88.9,"2022-09-24 04:03:30",12.65,0.042,"2022-09-24 04:05:00",0,"2022-09-24 04:00:30",941,21.1,21.31,"2022-09-24 04:08:30",20.9,"2022-09-24 04:59:30",89.9,91.9,"2022-09-24 04:53:30",86.5,"2022-09-24 04:01:00",28.21,28.43,"2022-09-24 04:03:00",27.99,"2022-09-24 04:59:30",29.19,29.35,"2022-09-24 04:06:30",29.01,"2022-09-24 04:53:00",29.58,29.74,"2022-09-24 04:02:30",29.51,"2022-09-24 04:29:00",29.45,29.55,"2022-09-24 04:18:00",29.32,"2022-09-24 04:40:30",29.01,29.02,"2022-09-24 04:01:00",28.97,"2022-09-24 04:39:00",28.42,28.52,"2022-09-24 04:23:30",28.3,"2022-09-24 04:07:30",7.842,7.865,"2022-09-24 04:07:30",7.82,"2022-09-24 04:47:00",9.1,9.12,"2022-09-24 04:03:00",9.09,"2022-09-24 04:44:00",11.14,11.15,"2022-09-24 04:16:00",11.13,"2022-09-24 04:56:00",7.375,7.383,"2022-09-24 04:50:30",7.367,"2022-09-24 04:19:30",6.664,6.672,"2022-09-24 04:31:00",6.661,"2022-09-24 04:01:30",14.34,14.36,"2022-09-24 04:57:30",14.33,"2022-09-24 04:02:00",0.0008578095,0,1.081,97,28.47,110,3.3,"2022-09-24 04:13:00",0.3,"2022-09-24 04:07:30",2.461,89.2,18.94,121,4.5,"2022-09-24 04:46:00",0.6,"2022-09-24 04:08:30",-0.016,0
"2022-09-24 06:00:00",20368,88.7,"2022-09-24 05:12:30",12.63,1.852,"2022-09-24 05:00:30",0,"2022-09-24 05:00:30",942,20.9,21.05,"2022-09-24 05:22:30",20.76,"2022-09-24 05:14:00",91.5,92.3,"2022-09-24 05:20:00",90.4,"2022-09-24 05:59:30",27.93,28.09,"2022-09-24 05:06:30",27.78,"2022-09-24 05:40:30",28.98,29.11,"2022-09-24 05:00:30",28.79,"2022-09-24 05:51:30",29.43,29.63,"2022-09-24 05:07:00",29.3,"2022-09-24 05:36:30",29.33,29.39,"2022-09-24 05:05:30",29.29,"2022-09-24 05:39:30",28.98,29.02,"2022-09-24 05:01:30",28.86,"2022-09-24 05:23:30",28.42,28.52,"2022-09-24 05:19:00",28.34,"2022-09-24 05:13:00",7.819,7.837,"2022-09-24 05:02:00",7.802,"2022-09-24 05:55:00",9.08,9.1,"2022-09-24 05:04:30",9.07,"2022-09-24 05:28:00",11.13,11.14,"2022-09-24 05:32:30",11.12,"2022-09-24 05:17:30",7.374,7.38,"2022-09-24 05:01:30",7.365,"2022-09-24 05:47:30",6.669,6.677,"2022-09-24 05:52:30",6.664,"2022-09-24 05:02:30",14.36,14.38,"2022-09-24 05:35:30",14.35,"2022-09-24 05:01:00",0.2214088,0,1.16,100.8,30.57,171,3,"2022-09-24 05:10:30",0,"2022-09-24 06:00:00",2.761,88.5,20.06,70,5.8,"2022-09-24 05:10:30",0.8,"2022-09-24 05:32:30",0.003,0.005
"2022-09-24 07:00:00",20369,90.2,"2022-09-24 06:00:30",12.72,12.86,"2022-09-24 06:01:00",0.002,"2022-09-24 06:38:30",943,21.31,21.87,"2022-09-24 07:00:00",20.96,"2022-09-24 06:03:00",88.4,90.2,"2022-09-24 06:05:00",85.5,"2022-09-24 06:59:00",27.77,27.9,"2022-09-24 06:00:30",27.6,"2022-09-24 06:52:30",28.75,28.9,"2022-09-24 06:04:00",28.61,"2022-09-24 06:51:30",29.24,29.36,"2022-09-24 06:00:30",29.09,"2022-09-24 06:34:00",29.23,29.36,"2022-09-24 06:04:30",29.11,"2022-09-24 06:44:00",28.9,29.02,"2022-09-24 06:06:30",28.81,"2022-09-24 06:39:00",28.44,28.52,"2022-09-24 06:09:00",28.34,"2022-09-24 06:05:30",7.797,7.809,"2022-09-24 06:01:00",7.781,"2022-09-24 06:52:00",9.07,9.08,"2022-09-24 06:01:30",9.05,"2022-09-24 06:59:00",11.13,11.14,"2022-09-24 06:00:30",11.12,"2022-09-24 06:37:30",7.372,7.38,"2022-09-24 06:33:00",7.365,"2022-09-24 06:00:30",6.674,6.68,"2022-09-24 06:11:30",6.664,"2022-09-24 06:29:30",14.36,14.38,"2022-09-24 06:03:00",14.34,"2022-09-24 06:59:30",1.92033,0,1.183,97.6,30.08,97,2.9,"2022-09-24 06:24:00",0,"2022-09-24 06:09:30",2.922,89.8,16.13,97,5.5,"2022-09-24 06:36:30",1.1,"2022-09-24 06:11:00",0.317,0.405
"2022-09-24 08:00:00",20370,91.1,"2022-09-24 08:00:00",13.41,14.63,"2022-09-24 07:03:30",0.236,"2022-09-24 07:55:00",943,22.75,23.92,"2022-09-24 07:56:00",22.02,"2022-09-24 07:00:30",78.59,85.2,"2022-09-24 07:05:00",71.95,"2022-09-24 08:00:00",27.83,28,"2022-09-24 08:00:00",27.67,"2022-09-24 07:11:00",28.56,28.7,"2022-09-24 07:01:00",28.41,"2022-09-24 07:45:30",29.12,29.17,"2022-09-24 07:00:30",29,"2022-09-24 07:58:00",29.12,29.17,"2022-09-24 07:16:30",29.11,"2022-09-24 07:00:30",28.82,28.89,"2022-09-24 07:02:00",28.79,"2022-09-24 07:44:00",28.42,28.52,"2022-09-24 07:36:30",28.3,"2022-09-24 07:40:00",7.791,7.809,"2022-09-24 07:59:30",7.774,"2022-09-24 07:17:30",9.05,9.07,"2022-09-24 07:04:00",9.04,"2022-09-24 07:29:30",11.11,11.13,"2022-09-24 07:01:00",11.09,"2022-09-24 07:55:00",7.366,7.375,"2022-09-24 07:05:30",7.354,"2022-09-24 07:56:30",6.668,6.677,"2022-09-24 07:01:00",6.653,"2022-09-24 07:58:30",14.32,14.36,"2022-09-24 07:00:30",14.28,"2022-09-24 07:59:00",4.944809,0,1.438,100.2,29.67,90,3.5,"2022-09-24 07:27:00",0,"2022-09-24 07:54:30",3.234,85.1,18.16,98,5.7,"2022-09-24 07:25:30",0.9,"2022-09-24 07:02:30",0.899,1.302
"2022-09-24 09:00:00",20371,65.97,"2022-09-24 09:00:00",13.45,18.41,"2022-09-24 08:35:00",0.157,"2022-09-24 08:38:00",943,25.21,26.49,"2022-09-24 08:54:30",23.64,"2022-09-24 08:02:30",65.7,72.93,"2022-09-24 08:05:30",60.43,"2022-09-24 08:57:30",28.24,28.64,"2022-09-24 08:56:00",27.92,"2022-09-24 08:00:30",28.47,28.53,"2022-09-24 08:13:30",28.41,"2022-09-24 08:45:00",28.96,29.16,"2022-09-24 08:01:00",28.88,"2022-09-24 08:21:30",29.1,29.17,"2022-09-24 08:08:30",28.98,"2022-09-24 08:54:00",28.81,28.83,"2022-09-24 08:00:30",28.76,"2022-09-24 08:52:30",28.38,28.47,"2022-09-24 08:14:00",28.26,"2022-09-24 08:38:30",7.811,7.834,"2022-09-24 08:51:30",7.788,"2022-09-24 08:02:30",9.04,9.05,"2022-09-24 08:01:30",9.03,"2022-09-24 08:46:30",11.08,11.1,"2022-09-24 08:04:00",11.05,"2022-09-24 08:58:30",7.345,7.357,"2022-09-24 08:00:30",7.331,"2022-09-24 08:53:30",6.625,6.653,"2022-09-24 08:00:30",6.593,"2022-09-24 08:58:00",14.2,14.28,"2022-09-24 08:00:30",14.12,"2022-09-24 08:58:30",11.64615,0,1.568,96.7,41.57,106,3.9,"2022-09-24 08:58:00",0.4,"2022-09-24 08:30:00",3.216,87.8,22.5,72,7,"2022-09-24 08:57:30",0.8,"2022-09-24 08:30:30",2.25,2.179
"2022-09-24 10:00:00",20372,58.51,"2022-09-24 09:59:00",13.39,18.38,"2022-09-24 09:26:30",0.085,"2022-09-24 09:59:30",943,27.14,28.08,"2022-09-24 09:53:00",26.32,"2022-09-24 09:04:30",59.26,61.41,"2022-09-24 09:05:30",55.98,"2022-09-24 09:49:00",29.26,30.02,"2022-09-24 09:58:30",28.62,"2022-09-24 09:00:30",28.57,28.7,"2022-09-24 09:45:00",28.41,"2022-09-24 09:02:30",28.91,29,"2022-09-24 09:32:30",28.75,"2022-09-24 09:42:00",28.96,29.11,"2022-09-24 09:01:30",28.91,"2022-09-24 09:26:30",28.78,28.81,"2022-09-24 09:00:30",28.68,"2022-09-24 09:55:00",28.35,28.45,"2022-09-24 09:35:30",28.26,"2022-09-24 09:52:30",7.869,7.915,"2022-09-24 10:00:00",7.83,"2022-09-24 09:00:30",9.03,9.05,"2022-09-24 09:20:30",9.02,"2022-09-24 09:36:00",11.04,11.06,"2022-09-24 09:03:30",11.01,"2022-09-24 10:00:00",7.32,7.341,"2022-09-24 09:07:00",7.299,"2022-09-24 09:55:30",6.559,6.59,"2022-09-24 09:00:30",6.525,"2022-09-24 09:59:30",14.03,14.12,"2022-09-24 09:00:30",13.94,"2022-09-24 10:00:00",16.70088,0,1.835,95.6,41.62,1,5.1,"2022-09-24 09:23:00",0,"2022-09-24 09:35:00",3.437,87.1,29.82,115,7.2,"2022-09-24 09:07:00",0.3,"2022-09-24 09:51:30",3.311,2.902
"2022-09-24 11:00:00",20373,58.36,"2022-09-24 10:20:00",13.37,19.77,"2022-09-24 10:55:00",0.111,"2022-09-24 10:00:30",942,28.82,29.58,"2022-09-24 10:59:30",27.76,"2022-09-24 10:00:30",52.91,58.38,"2022-09-24 10:06:30",47.83,"2022-09-24 10:44:00",31.05,32.06,"2022-09-24 10:58:30",30.02,"2022-09-24 10:00:30",28.94,29.31,"2022-09-24 10:57:30",28.65,"2022-09-24 10:02:30",28.9,29,"2022-09-24 10:59:00",28.77,"2022-09-24 10:18:00",28.92,29.03,"2022-09-24 10:53:00",28.85,"2022-09-24 10:46:30",28.69,28.81,"2022-09-24 10:00:30",28.6,"2022-09-24 10:48:00",28.3,28.41,"2022-09-24 10:01:30",28.24,"2022-09-24 10:51:30",7.967,8.03,"2022-09-24 10:57:30",7.904,"2022-09-24 10:03:00",9.04,9.06,"2022-09-24 10:48:30",9.03,"2022-09-24 10:10:30",11,11.02,"2022-09-24 10:00:30",10.98,"2022-09-24 10:55:30",7.284,7.304,"2022-09-24 10:00:30",7.263,"2022-09-24 10:57:30",6.506,6.533,"2022-09-24 10:01:00",6.48,"2022-09-24 10:58:30",13.86,13.95,"2022-09-24 10:00:30",13.78,"2022-09-24 10:58:30",18.39458,0,1.763,100.5,40.61,128,4.1,"2022-09-24 10:19:00",0,"2022-09-24 10:51:00",3.469,90,27.85,118,6.8,"2022-09-24 10:45:30",0,"2022-09-24 10:06:00",3.753,3.41
"2022-09-24 12:00:00",20374,59.33,"2022-09-24 11:04:30",13.38,19.48,"2022-09-24 11:51:00",0.124,"2022-09-24 11:54:30",941,30.2,31.37,"2022-09-24 11:59:30",29.31,"2022-09-24 11:02:00",47.85,50.94,"2022-09-24 11:02:30",44.66,"2022-09-24 12:00:00",33.06,34.05,"2022-09-24 11:58:30",32.06,"2022-09-24 11:00:30",29.6,30.04,"2022-09-24 11:57:30",29.17,"2022-09-24 11:02:30",28.98,29.16,"2022-09-24 11:57:00",28.87,"2022-09-24 11:04:00",28.88,28.97,"2022-09-24 11:28:30",28.8,"2022-09-24 11:40:00",28.61,28.68,"2022-09-24 11:15:30",28.58,"2022-09-24 11:25:30",28.27,28.32,"2022-09-24 11:45:30",28.24,"2022-09-24 11:25:00",8.09,8.16,"2022-09-24 11:56:30",8.03,"2022-09-24 11:03:30",9.07,9.09,"2022-09-24 11:50:00",9.05,"2022-09-24 11:09:00",10.98,10.99,"2022-09-24 11:01:30",10.95,"2022-09-24 11:57:00",7.253,7.271,"2022-09-24 11:03:00",7.232,"2022-09-24 11:53:00",6.457,6.482,"2022-09-24 11:00:30",6.431,"2022-09-24 11:57:00",13.69,13.78,"2022-09-24 11:00:30",13.61,"2022-09-24 11:59:00",18.8327,0,1.896,112.4,35.71,108,4.7,"2022-09-24 11:42:30",0,"2022-09-24 11:35:30",3.427,96.9,30.03,112,7.5,"2022-09-24 11:50:00",0.5,"2022-09-24 11:35:30",3.907,3.656
"2022-09-24 13:00:00",20375,58.71,"2022-09-24 12:58:00",13.35,19.1,"2022-09-24 12:53:00",0.065,"2022-09-24 12:18:30",940,31.57,32.32,"2022-09-24 12:51:30",30.76,"2022-09-24 12:23:00",43.45,46.92,"2022-09-24 12:15:30",40.06,"2022-09-24 12:30:30",34.96,35.79,"2022-09-24 12:57:30",34.02,"2022-09-24 12:02:00",30.49,30.99,"2022-09-24 12:58:30",29.96,"2022-09-24 12:05:00",29.23,29.4,"2022-09-24 12:50:00",29.09,"2022-09-24 12:25:30",28.91,29.03,"2022-09-24 12:46:30",28.83,"2022-09-24 12:05:00",28.6,28.62,"2022-09-24 12:15:30",28.58,"2022-09-24 12:10:30",28.27,28.34,"2022-09-24 12:37:30",28.24,"2022-09-24 12:04:00",8.22,8.29,"2022-09-24 12:59:30",8.15,"2022-09-24 12:02:30",9.11,9.13,"2022-09-24 12:50:00",9.08,"2022-09-24 12:06:00",10.96,10.97,"2022-09-24 12:02:00",10.94,"2022-09-24 12:53:00",7.22,7.247,"2022-09-24 12:01:00",7.203,"2022-09-24 12:49:00",6.403,6.431,"2022-09-24 12:00:30",6.376,"2022-09-24 12:56:30",13.52,13.61,"2022-09-24 12:00:30",13.43,"2022-09-24 13:00:00",18.38035,0,1.561,102.4,46.11,129,3.9,"2022-09-24 12:28:00",0,"2022-09-24 12:03:00",3.089,90.7,33.67,123,8.1,"2022-09-24 12:43:00",0,"2022-09-24 12:26:00",3.917,3.617
"2022-09-24 14:00:00",20376,57.7,"2022-09-24 13:35:00",13.32,18.18,"2022-09-24 13:32:00",0.063,"2022-09-24 13:28:00",939,32.28,33.07,"2022-09-24 14:00:00",31.21,"2022-09-24 13:37:00",40.38,43.19,"2022-09-24 13:04:00",38.21,"2022-09-24 13:53:00",36.54,37.05,"2022-09-24 14:00:00",35.77,"2022-09-24 13:00:30",31.53,32.05,"2022-09-24 13:58:00",30.97,"2022-09-24 13:00:30",29.6,29.85,"2022-09-24 14:00:00",29.3,"2022-09-24 13:02:00",28.96,29.09,"2022-09-24 13:58:30",28.91,"2022-09-24 13:02:30",28.6,28.62,"2022-09-24 13:16:00",28.58,"2022-09-24 13:12:00",28.27,28.29,"2022-09-24 13:10:00",28.22,"2022-09-24 13:01:00",8.34,8.38,"2022-09-24 13:58:30",8.29,"2022-09-24 13:03:00",9.16,9.19,"2022-09-24 13:58:30",9.13,"2022-09-24 13:00:30",10.94,10.96,"2022-09-24 13:02:00",10.93,"2022-09-24 13:49:30",7.193,7.206,"2022-09-24 13:01:30",7.175,"2022-09-24 13:59:00",6.354,6.376,"2022-09-24 13:00:30",6.336,"2022-09-24 13:54:00",13.35,13.43,"2022-09-24 13:00:30",13.28,"2022-09-24 14:00:00",15.26382,0,1.548,92.2,55.32,272,4.3,"2022-09-24 13:33:00",0,"2022-09-24 13:19:00",3.093,73.48,36.72,55,6.7,"2022-09-24 13:34:00",0.4,"2022-09-24 13:43:30",3.284,3.3
"2022-09-24 15:00:00",20377,57.83,"2022-09-24 14:13:00",13.31,17.97,"2022-09-24 14:09:30",0.102,"2022-09-24 14:14:30",939,32.33,33.33,"2022-09-24 14:02:00",31.73,"2022-09-24 14:22:00",38.82,40.61,"2022-09-24 14:12:00",36.25,"2022-09-24 14:38:00",37.34,37.48,"2022-09-24 14:59:00",37.07,"2022-09-24 14:00:30",32.52,32.98,"2022-09-24 14:56:00",32.03,"2022-09-24 14:00:30",30.09,30.39,"2022-09-24 14:56:30",29.81,"2022-09-24 14:00:30",29.14,29.25,"2022-09-24 14:58:00",29.02,"2022-09-24 14:03:00",28.6,28.62,"2022-09-24 14:08:00",28.58,"2022-09-24 14:18:00",28.26,28.31,"2022-09-24 14:40:30",28.24,"2022-09-24 14:38:30",8.4,8.42,"2022-09-24 14:54:00",8.37,"2022-09-24 14:00:30",9.21,9.23,"2022-09-24 14:50:30",9.18,"2022-09-24 14:04:00",10.94,10.95,"2022-09-24 14:48:30",10.93,"2022-09-24 14:03:00",7.177,7.188,"2022-09-24 14:00:30",7.17,"2022-09-24 14:20:30",6.326,6.336,"2022-09-24 14:00:30",6.317,"2022-09-24 14:55:30",13.23,13.28,"2022-09-24 14:01:00",13.19,"2022-09-24 14:58:00",11.20189,0,1.647,98.1,44.95,56,4.9,"2022-09-24 14:43:30",0,"2022-09-24 14:01:30",3.441,81.3,32.09,49,8.2,"2022-09-24 14:40:00",0.3,"2022-09-24 14:00:30",2.41,2.727
"2022-09-24 16:00:00",20378,60.87,"2022-09-24 15:00:30",13.31,17.89,"2022-09-24 15:58:30",0.102,"2022-09-24 15:42:00",939,31.9,32.44,"2022-09-24 15:13:30",30.97,"2022-09-24 16:00:00",39.36,41.08,"2022-09-24 15:59:00",37.55,"2022-09-24 15:08:00",37.31,37.55,"2022-09-24 15:04:30",36.99,"2022-09-24 15:55:00",33.25,33.59,"2022-09-24 16:00:00",32.95,"2022-09-24 15:02:00",30.62,30.84,"2022-09-24 15:59:00",30.35,"2022-09-24 15:00:30",29.32,29.51,"2022-09-24 15:58:00",29.11,"2022-09-24 15:03:00",28.68,28.81,"2022-09-24 15:42:00",28.6,"2022-09-24 15:01:30",28.27,28.31,"2022-09-24 15:08:00",28.24,"2022-09-24 15:27:00",8.42,8.43,"2022-09-24 15:16:30",8.39,"2022-09-24 16:00:00",9.25,9.27,"2022-09-24 15:51:30",9.22,"2022-09-24 15:00:30",10.95,10.97,"2022-09-24 15:54:30",10.94,"2022-09-24 15:01:00",7.182,7.193,"2022-09-24 15:58:00",7.172,"2022-09-24 15:18:00",6.322,6.333,"2022-09-24 15:59:00",6.315,"2022-09-24 15:04:00",13.18,13.19,"2022-09-24 15:01:00",13.17,"2022-09-24 15:19:00",6.870895,0,1.523,94.7,35.58,110,4.1,"2022-09-24 15:47:30",0,"2022-09-24 15:00:30",3.488,81.4,21.61,105,7.3,"2022-09-24 15:11:30",1.5,"2022-09-24 15:06:30",1.473,1.945
"2022-09-24 17:00:00",20379,65.51,"2022-09-24 16:00:30",13.18,13.43,"2022-09-24 16:45:30",0.002,"2022-09-24 16:41:30",940,30.06,30.89,"2022-09-24 16:00:30",29.09,"2022-09-24 17:00:00",44.18,47.44,"2022-09-24 16:59:00",41.43,"2022-09-24 16:00:30",36.43,36.99,"2022-09-24 16:00:30",35.8,"2022-09-24 17:00:00",33.63,33.79,"2022-09-24 16:54:00",33.49,"2022-09-24 16:00:30",31.09,31.29,"2022-09-24 16:58:30",30.83,"2022-09-24 16:05:00",29.6,29.78,"2022-09-24 16:52:30",29.47,"2022-09-24 16:06:00",28.8,28.83,"2022-09-24 16:54:30",28.73,"2022-09-24 16:02:30",28.27,28.31,"2022-09-24 16:14:30",28.24,"2022-09-24 16:48:00",8.37,8.4,"2022-09-24 16:03:30",8.34,"2022-09-24 16:57:00",9.28,9.29,"2022-09-24 16:27:30",9.26,"2022-09-24 16:02:00",10.98,11,"2022-09-24 16:57:30",10.96,"2022-09-24 16:05:30",7.193,7.203,"2022-09-24 16:36:30",7.18,"2022-09-24 16:01:00",6.336,6.349,"2022-09-24 16:59:00",6.323,"2022-09-24 16:01:00",13.19,13.22,"2022-09-24 16:55:30",13.18,"2022-09-24 16:01:00",2.344207,0,1.357,96.4,35.58,148,3.8,"2022-09-24 16:55:30",0,"2022-09-24 16:26:30",3.207,79.26,22.57,84,7,"2022-09-24 16:16:00",0.7,"2022-09-24 16:28:00",0.484,1.038
"2022-09-24 18:00:00",20380,74.8,"2022-09-24 17:00:30",12.9,0.101,"2022-09-24 18:00:00",0,"2022-09-24 17:17:30",940,27.9,29,"2022-09-24 17:00:30",26.9,"2022-09-24 18:00:00",51.64,56.17,"2022-09-24 18:00:00",47.66,"2022-09-24 17:00:30",35.35,35.85,"2022-09-24 17:00:30",34.77,"2022-09-24 17:59:00",33.62,33.77,"2022-09-24 17:11:00",33.48,"2022-09-24 17:38:00",31.47,31.62,"2022-09-24 17:50:00",31.24,"2022-09-24 17:00:30",29.87,30.01,"2022-09-24 17:58:00",29.72,"2022-09-24 17:00:30",28.94,29.02,"2022-09-24 17:19:30",28.81,"2022-09-24 17:00:30",28.29,28.42,"2022-09-24 17:35:30",28.24,"2022-09-24 17:05:00",8.31,8.35,"2022-09-24 17:01:30",8.26,"2022-09-24 17:54:00",9.29,9.3,"2022-09-24 17:36:00",9.28,"2022-09-24 17:19:30",11,11.01,"2022-09-24 17:50:30",10.99,"2022-09-24 17:02:30",7.209,7.219,"2022-09-24 17:55:30",7.195,"2022-09-24 17:04:30",6.354,6.362,"2022-09-24 17:50:00",6.344,"2022-09-24 17:07:00",13.24,13.28,"2022-09-24 18:00:00",13.21,"2022-09-24 17:00:30",0.1192894,0,1.506,99.7,30.04,112,3.9,"2022-09-24 17:50:00",0,"2022-09-24 17:06:30",3.359,87.1,19.3,82,6.6,"2022-09-24 17:47:30",0.5,"2022-09-24 17:00:30",0.048,0.189
"2022-09-24 19:00:00",20381,79.68,"2022-09-24 19:00:00",12.82,0.044,"2022-09-24 18:57:30",0,"2022-09-24 18:00:30",941,26.06,26.84,"2022-09-24 18:00:30",24.95,"2022-09-24 19:00:00",62.09,67.83,"2022-09-24 19:00:00",56.04,"2022-09-24 18:00:30",34.3,34.81,"2022-09-24 18:01:00",33.76,"2022-09-24 18:59:00",33.39,33.59,"2022-09-24 18:04:30",33.19,"2022-09-24 18:59:30",31.62,31.73,"2022-09-24 18:59:00",31.58,"2022-09-24 18:04:00",30.08,30.23,"2022-09-24 18:32:30",29.93,"2022-09-24 18:02:00",29.05,29.2,"2022-09-24 18:58:30",29,"2022-09-24 18:12:00",28.4,28.49,"2022-09-24 18:16:30",28.26,"2022-09-24 18:01:00",8.23,8.27,"2022-09-24 18:00:30",8.19,"2022-09-24 18:53:00",9.28,9.29,"2022-09-24 18:05:00",9.26,"2022-09-24 18:46:30",11.02,11.04,"2022-09-24 18:58:00",11.01,"2022-09-24 18:02:00",7.226,7.234,"2022-09-24 18:55:30",7.219,"2022-09-24 18:00:30",6.373,6.384,"2022-09-24 18:45:30",6.36,"2022-09-24 18:02:00",13.29,13.31,"2022-09-24 18:41:30",13.27,"2022-09-24 18:07:00",0.0009870698,0,1.722,96.6,28.21,148,4.4,"2022-09-24 18:51:00",0,"2022-09-24 18:28:00",3.779,86.2,20.68,98,7.8,"2022-09-24 18:36:00",1.4,"2022-09-24 18:20:30",0.013,0
"2022-09-24 20:00:00",20382,78.42,"2022-09-24 19:12:00",12.8,0.043,"2022-09-24 19:34:30",0,"2022-09-24 19:00:30",942,24,25.09,"2022-09-24 19:00:30",23.25,"2022-09-24 20:00:00",74.25,79.23,"2022-09-24 20:00:00",67.52,"2022-09-24 19:00:30",33.36,33.87,"2022-09-24 19:06:00",32.84,"2022-09-24 19:58:00",33.04,33.24,"2022-09-24 19:02:00",32.8,"2022-09-24 20:00:00",31.71,31.79,"2022-09-24 19:25:30",31.6,"2022-09-24 19:09:00",30.28,30.37,"2022-09-24 19:45:00",30.13,"2022-09-24 19:00:30",29.22,29.28,"2022-09-24 19:54:00",29.1,"2022-09-24 19:00:30",28.47,28.52,"2022-09-24 19:17:30",28.4,"2022-09-24 19:02:30",8.16,8.2,"2022-09-24 19:01:00",8.12,"2022-09-24 19:54:30",9.26,9.28,"2022-09-24 19:02:00",9.24,"2022-09-24 19:58:00",11.04,11.05,"2022-09-24 19:54:30",11.03,"2022-09-24 19:00:30",7.238,7.245,"2022-09-24 19:19:30",7.229,"2022-09-24 19:08:00",6.387,6.397,"2022-09-24 19:40:00",6.376,"2022-09-24 19:01:00",13.34,13.36,"2022-09-24 19:58:30",13.31,"2022-09-24 19:01:00",0.001339281,0,1.694,98.7,24.16,150,4.4,"2022-09-24 19:47:00",0.4,"2022-09-24 19:08:00",3.679,91.8,17.1,122,7,"2022-09-24 19:35:30",0.8,"2022-09-24 19:31:00",0.002,0
"2022-09-24 21:00:00",20383,81.9,"2022-09-24 20:00:30",12.79,0.042,"2022-09-24 20:28:30",0,"2022-09-24 20:00:30",943,22.82,23.22,"2022-09-24 20:10:30",22.4,"2022-09-24 20:52:30",81.3,83.3,"2022-09-24 20:54:00",78.58,"2022-09-24 20:00:30",32.48,32.88,"2022-09-24 20:02:30",32.06,"2022-09-24 21:00:00",32.62,32.86,"2022-09-24 20:01:30",32.36,"2022-09-24 21:00:00",31.63,31.79,"2022-09-24 20:06:30",31.6,"2022-09-24 20:11:00",30.35,30.46,"2022-09-24 20:54:30",30.34,"2022-09-24 20:00:30",29.34,29.44,"2022-09-24 20:34:00",29.21,"2022-09-24 20:01:00",28.5,28.63,"2022-09-24 20:39:00",28.45,"2022-09-24 20:01:00",8.09,8.13,"2022-09-24 20:08:30",8.06,"2022-09-24 20:53:00",9.24,9.25,"2022-09-24 20:06:30",9.22,"2022-09-24 20:52:30",11.05,11.05,"2022-09-24 20:35:00",11.04,"2022-09-24 20:03:00",7.252,7.26,"2022-09-24 20:50:00",7.242,"2022-09-24 20:02:30",6.402,6.41,"2022-09-24 20:32:00",6.394,"2022-09-24 20:15:30",13.38,13.4,"2022-09-24 20:54:00",13.36,"2022-09-24 20:00:30",0.001338699,0,1.987,97.1,23.32,86,5.7,"2022-09-24 20:46:00",0.3,"2022-09-24 20:59:00",3.949,98.7,16.45,138,7.1,"2022-09-24 20:46:00",1.2,"2022-09-24 20:31:00",-0.001,0
"2022-09-24 22:00:00",20384,82.8,"2022-09-24 22:00:00",12.78,0.041,"2022-09-24 21:51:30",0,"2022-09-24 21:00:30",943,22.12,22.56,"2022-09-24 21:08:00",21.63,"2022-09-24 21:59:00",81.7,83.4,"2022-09-24 21:04:30",80.1,"2022-09-24 21:18:00",31.74,32.08,"2022-09-24 21:01:00",31.37,"2022-09-24 21:58:30",32.17,32.38,"2022-09-24 21:01:00",31.96,"2022-09-24 21:50:30",31.6,31.64,"2022-09-24 21:28:00",31.5,"2022-09-24 21:58:00",30.46,30.56,"2022-09-24 21:58:30",30.34,"2022-09-24 21:04:30",29.44,29.44,"2022-09-24 21:00:30",29.36,"2022-09-24 21:01:30",28.65,28.7,"2022-09-24 21:37:30",28.5,"2022-09-24 21:03:30",8.04,8.06,"2022-09-24 21:00:30",8,"2022-09-24 22:00:00",9.21,9.23,"2022-09-24 21:00:30",9.19,"2022-09-24 21:59:00",11.05,11.05,"2022-09-24 21:58:30",11.04,"2022-09-24 21:37:30",7.256,7.263,"2022-09-24 21:48:30",7.247,"2022-09-24 21:06:30",6.414,6.423,"2022-09-24 21:51:30",6.402,"2022-09-24 21:00:30",13.41,13.43,"2022-09-24 21:52:00",13.39,"2022-09-24 21:08:30",0.001331046,0,2.125,112.9,28.97,86,5.7,"2022-09-24 21:52:30",0,"2022-09-24 21:37:30",4.24,117.7,16.84,97,7.8,"2022-09-24 21:14:00",1.3,"2022-09-24 21:42:00",-0.001,0
"2022-09-24 23:00:00",20385,82.3,"2022-09-24 22:11:00",12.76,0.042,"2022-09-24 22:23:00",0,"2022-09-24 22:00:30",944,21.16,21.49,"2022-09-24 22:00:30",20.83,"2022-09-24 23:00:00",84.5,85.4,"2022-09-24 22:34:30",82.3,"2022-09-24 22:00:30",31,31.45,"2022-09-24 22:00:30",30.63,"2022-09-24 22:53:30",31.74,31.98,"2022-09-24 22:00:30",31.5,"2022-09-24 23:00:00",31.41,31.58,"2022-09-24 22:05:30",31.29,"2022-09-24 22:56:00",30.49,30.58,"2022-09-24 22:35:30",30.39,"2022-09-24 22:44:30",29.46,29.55,"2022-09-24 22:57:00",29.38,"2022-09-24 22:10:00",28.68,28.75,"2022-09-24 22:57:30",28.64,"2022-09-24 22:11:00",7.983,8.01,"2022-09-24 22:01:30",7.957,"2022-09-24 22:58:00",9.18,9.2,"2022-09-24 22:11:30",9.16,"2022-09-24 22:58:30",11.05,11.06,"2022-09-24 22:14:30",11.04,"2022-09-24 22:59:30",7.261,7.268,"2022-09-24 22:54:30",7.252,"2022-09-24 22:03:00",6.429,6.437,"2022-09-24 22:47:00",6.421,"2022-09-24 22:00:30",13.45,13.47,"2022-09-24 22:54:00",13.43,"2022-09-24 22:00:30",0.001406438,0,1.695,117.2,31.18,83,4.5,"2022-09-24 22:13:00",0,"2022-09-24 22:11:00",3.524,124.9,19.62,107,6.5,"2022-09-24 22:14:30",0,"2022-09-24 22:56:00",-0.008,0
"2022-09-25 00:00:00",20386,85,"2022-09-24 23:01:30",12.74,0.042,"2022-09-24 23:57:30",0,"2022-09-24 23:00:30",943,20.8,20.93,"2022-09-24 23:24:30",20.61,"2022-09-25 00:00:00",84,85.1,"2022-09-24 23:50:30",82.5,"2022-09-24 23:19:00",30.38,30.65,"2022-09-24 23:05:00",30.1,"2022-09-24 23:58:30",31.3,31.55,"2022-09-24 23:00:30",31.04,"2022-09-24 23:56:00",31.2,31.37,"2022-09-24 23:03:30",31.08,"2022-09-25 00:00:00",30.44,30.56,"2022-09-24 23:15:30",30.34,"2022-09-24 23:48:00",29.56,29.65,"2022-09-24 23:24:30",29.44,"2022-09-24 23:12:30",28.74,28.88,"2022-09-24 23:59:30",28.66,"2022-09-24 23:00:30",7.935,7.961,"2022-09-24 23:01:00",7.908,"2022-09-24 23:55:00",9.16,9.18,"2022-09-24 23:04:30",9.14,"2022-09-24 23:54:00",11.05,11.06,"2022-09-24 23:06:00",11.04,"2022-09-24 23:52:00",7.266,7.273,"2022-09-24 23:41:30",7.258,"2022-09-24 23:07:00",6.435,6.445,"2022-09-24 23:40:00",6.426,"2022-09-24 23:07:00",13.48,13.5,"2022-09-24 23:53:00",13.47,"2022-09-24 23:01:30",0.001247564,0,1.567,116.7,39.69,55,4.1,"2022-09-24 23:20:30",0,"2022-09-24 23:45:30",2.999,121.3,23.07,111,5.9,"2022-09-24 23:24:00",0.4,"2022-09-24 23:03:00",-0.009,0
"2022-09-25 01:00:00",20387,82.2,"2022-09-25 00:13:00",12.74,0.042,"2022-09-25 00:01:00",0,"2022-09-25 00:00:30",942,20.36,20.57,"2022-09-25 00:53:30",20.18,"2022-09-25 00:28:30",86,86.9,"2022-09-25 00:23:00",84.3,"2022-09-25 00:01:00",29.8,30.12,"2022-09-25 00:02:30",29.49,"2022-09-25 00:56:30",30.87,31.07,"2022-09-25 00:00:30",30.57,"2022-09-25 00:59:30",31,31.18,"2022-09-25 00:00:30",30.81,"2022-09-25 00:54:00",30.35,30.43,"2022-09-25 00:02:30",30.32,"2022-09-25 00:48:30",29.62,29.65,"2022-09-25 00:02:30",29.53,"2022-09-25 00:02:00",28.85,28.93,"2022-09-25 00:51:30",28.73,"2022-09-25 00:07:00",7.893,7.918,"2022-09-25 00:00:30",7.869,"2022-09-25 00:54:00",9.13,9.15,"2022-09-25 00:01:00",9.11,"2022-09-25 00:53:30",11.05,11.06,"2022-09-25 00:09:30",11.04,"2022-09-25 00:43:00",7.268,7.271,"2022-09-25 00:01:00",7.263,"2022-09-25 00:00:30",6.44,6.448,"2022-09-25 00:59:30",6.434,"2022-09-25 00:01:30",13.51,13.53,"2022-09-25 00:55:30",13.48,"2022-09-25 00:01:30",0.001234297,0,1.052,99.1,35.25,222,3.2,"2022-09-25 00:51:00",0,"2022-09-25 00:02:30",2.356,107.1,22.1,181,5.6,"2022-09-25 00:51:00",0.6,"2022-09-25 00:41:30",-0.015,0
"2022-09-25 02:00:00",20388,87.4,"2022-09-25 01:49:30",12.72,0.042,"2022-09-25 01:58:30",0,"2022-09-25 01:00:30",942,20.59,20.79,"2022-09-25 01:23:30",20.44,"2022-09-25 01:59:30",85.5,86.6,"2022-09-25 01:52:00",84.1,"2022-09-25 01:01:00",29.32,29.5,"2022-09-25 01:01:00",29.08,"2022-09-25 01:58:00",30.48,30.63,"2022-09-25 01:03:30",30.31,"2022-09-25 02:00:00",30.77,30.98,"2022-09-25 01:00:30",30.58,"2022-09-25 01:58:30",30.34,30.41,"2022-09-25 01:13:30",30.29,"2022-09-25 01:50:30",29.64,29.65,"2022-09-25 01:01:30",29.57,"2022-09-25 01:33:30",28.88,28.93,"2022-09-25 01:23:00",28.83,"2022-09-25 01:06:00",7.855,7.88,"2022-09-25 01:02:00",7.834,"2022-09-25 01:52:00",9.1,9.13,"2022-09-25 01:01:00",9.08,"2022-09-25 01:59:00",11.04,11.05,"2022-09-25 01:02:00",11.03,"2022-09-25 01:49:30",7.263,7.268,"2022-09-25 01:02:30",7.255,"2022-09-25 01:45:30",6.445,6.453,"2022-09-25 01:42:00",6.44,"2022-09-25 01:01:00",13.53,13.55,"2022-09-25 01:45:30",13.51,"2022-09-25 01:00:30",0.0008459838,0,1.079,93.9,39.27,87,2.8,"2022-09-25 01:19:00",0,"2022-09-25 01:00:30",2.258,102,28,98,4.3,"2022-09-25 01:16:00",0,"2022-09-25 01:43:00",-0.015,0
"2022-09-25 03:00:00",20389,87.2,"2022-09-25 02:19:30",12.71,0.042,"2022-09-25 02:21:00",0,"2022-09-25 02:00:30",942,20.38,20.69,"2022-09-25 02:08:30",20.24,"2022-09-25 02:59:30",87.1,88.1,"2022-09-25 02:50:00",85.9,"2022-09-25 02:04:00",28.91,29.13,"2022-09-25 02:01:00",28.67,"2022-09-25 02:57:00",30.13,30.34,"2022-09-25 02:05:00",29.96,"2022-09-25 02:48:00",30.55,30.73,"2022-09-25 02:04:00",30.37,"2022-09-25 02:54:00",30.21,30.34,"2022-09-25 02:01:00",30.13,"2022-09-25 02:34:30",29.62,29.65,"2022-09-25 02:01:00",29.55,"2022-09-25 02:38:30",28.89,28.96,"2022-09-25 02:18:30",28.84,"2022-09-25 02:06:30",7.822,7.848,"2022-09-25 02:02:30",7.795,"2022-09-25 02:58:00",9.08,9.09,"2022-09-25 02:01:30",9.06,"2022-09-25 02:33:00",11.04,11.04,"2022-09-25 02:02:00",11.03,"2022-09-25 02:37:00",7.262,7.268,"2022-09-25 02:28:00",7.255,"2022-09-25 02:11:00",6.449,6.456,"2022-09-25 02:35:30",6.442,"2022-09-25 02:11:00",13.56,13.58,"2022-09-25 02:57:30",13.54,"2022-09-25 02:01:30",0.0009717132,0,1.179,103,34.36,115,3.2,"2022-09-25 02:53:00",0,"2022-09-25 02:17:30",2.351,107.1,22.32,105,4.7,"2022-09-25 02:03:30",0,"2022-09-25 02:14:30",-0.015,0
"2022-09-25 04:00:00",20390,88.2,"2022-09-25 03:00:30",12.69,0.042,"2022-09-25 03:36:30",0,"2022-09-25 03:00:30",942,20.28,20.47,"2022-09-25 03:23:30",20.11,"2022-09-25 03:59:30",88,89.2,"2022-09-25 03:54:00",87,"2022-09-25 03:01:30",28.56,28.75,"2022-09-25 03:01:00",28.39,"2022-09-25 03:49:30",29.83,30.02,"2022-09-25 03:00:30",29.6,"2022-09-25 04:00:00",30.32,30.47,"2022-09-25 03:01:30",30.14,"2022-09-25 03:54:00",30.13,30.19,"2022-09-25 03:31:00",30,"2022-09-25 03:59:30",29.58,29.65,"2022-09-25 03:10:00",29.47,"2022-09-25 03:57:00",28.89,28.96,"2022-09-25 03:20:00",28.84,"2022-09-25 03:55:00",7.792,7.816,"2022-09-25 03:05:30",7.77,"2022-09-25 03:58:00",9.05,9.07,"2022-09-25 03:11:30",9.03,"2022-09-25 03:39:00",11.03,11.04,"2022-09-25 03:00:30",11.02,"2022-09-25 03:33:30",7.257,7.263,"2022-09-25 03:00:30",7.25,"2022-09-25 03:45:00",6.455,6.464,"2022-09-25 03:49:30",6.45,"2022-09-25 03:01:00",13.58,13.59,"2022-09-25 03:53:00",13.56,"2022-09-25 03:01:00",0.0008473885,0,1.152,87.8,37.81,63,3.7,"2022-09-25 03:07:00",0,"2022-09-25 03:18:00",2.679,97.7,25.07,112,6.4,"2022-09-25 03:41:00",0.5,"2022-09-25 03:06:00",-0.015,0
"2022-09-25 05:00:00",20391,86.5,"2022-09-25 05:00:00",12.67,0.042,"2022-09-25 04:10:00",0,"2022-09-25 04:00:30",942,20.02,20.36,"2022-09-25 04:08:30",19.85,"2022-09-25 04:29:30",89.5,90.4,"2022-09-25 04:53:00",88.1,"2022-09-25 04:00:30",28.26,28.49,"2022-09-25 04:02:00",28.05,"2022-09-25 05:00:00",29.52,29.68,"2022-09-25 04:01:00",29.36,"2022-09-25 04:57:00",30.08,30.2,"2022-09-25 04:16:30",29.93,"2022-09-25 04:47:00",29.96,30.08,"2022-09-25 04:05:00",29.93,"2022-09-25 04:13:00",29.48,29.63,"2022-09-25 04:03:30",29.38,"2022-09-25 04:56:00",28.89,28.93,"2022-09-25 04:06:30",28.82,"2022-09-25 04:15:00",7.764,7.781,"2022-09-25 04:16:30",7.742,"2022-09-25 04:45:00",9.03,9.05,"2022-09-25 04:00:30",9.01,"2022-09-25 04:59:00",11.03,11.03,"2022-09-25 04:00:30",11.02,"2022-09-25 04:39:30",7.257,7.263,"2022-09-25 04:00:30",7.247,"2022-09-25 04:58:30",6.462,6.466,"2022-09-25 04:19:00",6.45,"2022-09-25 04:14:00",13.6,13.61,"2022-09-25 04:52:00",13.59,"2022-09-25 04:00:30",0.001540579,0,1.446,86.6,40.95,16,4.2,"2022-09-25 04:59:00",0,"2022-09-25 04:47:30",2.846,89,31.26,47,5.7,"2022-09-25 04:27:00",0.5,"2022-09-25 04:57:30",-0.014,0
"2022-09-25 06:00:00",20392,84.5,"2022-09-25 05:27:30",12.65,3.476,"2022-09-25 05:01:30",0,"2022-09-25 05:00:30",943,19.61,19.75,"2022-09-25 05:58:00",19.46,"2022-09-25 05:29:30",89.9,90.8,"2022-09-25 05:35:00",89,"2022-09-25 05:03:30",27.91,28.12,"2022-09-25 05:01:00",27.65,"2022-09-25 05:59:00",29.26,29.45,"2022-09-25 05:11:30",28.99,"2022-09-25 06:00:00",29.89,29.99,"2022-09-25 05:19:00",29.72,"2022-09-25 05:55:30",29.91,29.97,"2022-09-25 05:10:30",29.77,"2022-09-25 05:59:30",29.44,29.49,"2022-09-25 05:01:30",29.38,"2022-09-25 05:32:30",28.89,28.96,"2022-09-25 05:15:30",28.82,"2022-09-25 05:25:30",7.734,7.756,"2022-09-25 05:01:00",7.715,"2022-09-25 05:49:00",9.01,9.02,"2022-09-25 05:19:00",8.99,"2022-09-25 05:47:30",11.02,11.03,"2022-09-25 05:00:30",11.01,"2022-09-25 05:41:30",7.249,7.255,"2022-09-25 05:00:30",7.242,"2022-09-25 05:32:30",6.464,6.472,"2022-09-25 05:44:00",6.461,"2022-09-25 05:09:30",13.62,13.64,"2022-09-25 06:00:00",13.61,"2022-09-25 05:00:30",0.3877556,0,0.968,101.3,48.15,113,2.8,"2022-09-25 05:41:00",0,"2022-09-25 05:01:00",2.271,89.7,39.3,120,5.8,"2022-09-25 05:59:30",0,"2022-09-25 05:12:00",0.016,0.005
"2022-09-25 07:00:00",20393,88,"2022-09-25 06:00:30",12.78,12.93,"2022-09-25 06:03:00",0.002,"2022-09-25 06:26:00",943,20.18,21.03,"2022-09-25 07:00:00",19.72,"2022-09-25 06:01:30",86.9,89.4,"2022-09-25 06:05:00",82.3,"2022-09-25 07:00:00",27.6,27.74,"2022-09-25 06:00:30",27.44,"2022-09-25 06:56:00",28.98,29.11,"2022-09-25 06:08:30",28.75,"2022-09-25 06:58:00",29.69,29.8,"2022-09-25 06:02:30",29.51,"2022-09-25 06:55:30",29.75,29.88,"2022-09-25 06:02:00",29.7,"2022-09-25 06:56:30",29.44,29.44,"2022-09-25 06:01:00",29.38,"2022-09-25 06:41:00",28.88,28.93,"2022-09-25 06:01:30",28.82,"2022-09-25 06:53:00",7.705,7.725,"2022-09-25 06:01:00",7.69,"2022-09-25 06:57:30",8.98,9,"2022-09-25 06:00:30",8.97,"2022-09-25 06:59:00",11.01,11.02,"2022-09-25 06:01:00",11,"2022-09-25 06:58:30",7.247,7.255,"2022-09-25 06:06:00",7.234,"2022-09-25 06:59:30",6.461,6.466,"2022-09-25 06:02:00",6.456,"2022-09-25 06:55:30",13.63,13.64,"2022-09-25 06:17:30",13.62,"2022-09-25 06:58:00",2.523588,0,1.596,86.2,46.7,166,4.7,"2022-09-25 06:47:30",0.3,"2022-09-25 06:01:00",3.41,96,29.2,138,7,"2022-09-25 06:48:00",0,"2022-09-25 06:31:30",0.413,0.413
"2022-09-25 08:00:00",20394,72.58,"2022-09-25 08:00:00",13.46,14.65,"2022-09-25 07:19:30",0.231,"2022-09-25 07:57:30",944,22.46,24.26,"2022-09-25 07:59:30",21.22,"2022-09-25 07:00:30",73.52,81.2,"2022-09-25 07:00:30",63.84,"2022-09-25 08:00:00",27.59,27.74,"2022-09-25 07:54:30",27.42,"2022-09-25 07:09:30",28.74,28.89,"2022-09-25 07:02:30",28.59,"2022-09-25 07:38:30",29.49,29.6,"2022-09-25 07:02:30",29.33,"2022-09-25 08:00:00",29.62,29.76,"2022-09-25 07:06:30",29.52,"2022-09-25 07:33:30",29.4,29.44,"2022-09-25 07:00:30",29.26,"2022-09-25 07:57:00",28.89,28.91,"2022-09-25 07:41:00",28.86,"2022-09-25 07:18:00",7.694,7.708,"2022-09-25 07:05:30",7.68,"2022-09-25 07:43:00",8.96,8.98,"2022-09-25 07:01:30",8.95,"2022-09-25 07:54:30",10.99,11.01,"2022-09-25 07:01:00",10.98,"2022-09-25 07:46:30",7.239,7.247,"2022-09-25 07:20:00",7.232,"2022-09-25 07:21:00",6.451,6.461,"2022-09-25 07:00:30",6.431,"2022-09-25 07:59:00",13.58,13.63,"2022-09-25 07:00:30",13.52,"2022-09-25 08:00:00",7.653666,0,1.544,108.7,55.98,157,3.5,"2022-09-25 07:21:00",0,"2022-09-25 07:17:00",3.048,119,36.93,123,7,"2022-09-25 07:16:00",0,"2022-09-25 07:55:30",1.397,1.315
"2022-09-25 09:00:00",20395,60.45,"2022-09-25 08:52:30",13.44,17.81,"2022-09-25 08:06:00",0.165,"2022-09-25 08:58:00",944,25.37,26.49,"2022-09-25 08:43:30",24.1,"2022-09-25 08:01:30",57.16,63,"2022-09-25 08:02:30",51.73,"2022-09-25 08:44:30",28.02,28.47,"2022-09-25 08:58:00",27.66,"2022-09-25 08:03:00",28.64,28.7,"2022-09-25 08:04:30",28.56,"2022-09-25 08:39:00",29.3,29.43,"2022-09-25 08:01:30",29.09,"2022-09-25 08:55:30",29.52,29.6,"2022-09-25 08:04:30",29.37,"2022-09-25 08:56:30",29.27,29.42,"2022-09-25 08:06:30",29.21,"2022-09-25 08:28:30",28.88,28.96,"2022-09-25 08:31:00",28.8,"2022-09-25 08:27:00",7.714,7.742,"2022-09-25 09:00:00",7.69,"2022-09-25 08:00:30",8.94,8.96,"2022-09-25 08:01:30",8.93,"2022-09-25 08:35:00",10.96,10.98,"2022-09-25 08:03:00",10.94,"2022-09-25 08:51:00",7.22,7.234,"2022-09-25 08:00:30",7.206,"2022-09-25 08:56:30",6.416,6.442,"2022-09-25 08:00:30",6.389,"2022-09-25 08:58:00",13.44,13.53,"2022-09-25 08:01:00",13.36,"2022-09-25 08:58:30",12.53522,0,1.98,104.3,40.3,88,4.9,"2022-09-25 08:30:00",0.3,"2022-09-25 08:21:00",4.179,101.3,32.13,81,8.4,"2022-09-25 09:00:00",0.7,"2022-09-25 08:01:30",2.404,2.203
"2022-09-25 10:00:00",20396,61.1,"2022-09-25 09:04:00",13.45,18.91,"2022-09-25 09:10:00",0.15,"2022-09-25 09:45:00",944,25.81,26.38,"2022-09-25 09:34:00",25.21,"2022-09-25 09:13:30",54.73,56.98,"2022-09-25 09:14:00",52.54,"2022-09-25 09:34:00",29.04,29.62,"2022-09-25 09:59:00",28.46,"2022-09-25 09:01:30",28.69,28.9,"2022-09-25 09:59:30",28.57,"2022-09-25 09:02:00",29.14,29.25,"2022-09-25 09:11:30",29.09,"2022-09-25 09:19:30",29.36,29.5,"2022-09-25 09:00:30",29.31,"2022-09-25 09:59:00",29.23,29.26,"2022-09-25 09:04:00",29.19,"2022-09-25 09:00:30",28.87,28.96,"2022-09-25 09:41:00",28.78,"2022-09-25 09:53:00",7.773,7.813,"2022-09-25 09:56:30",7.732,"2022-09-25 09:05:00",8.94,8.95,"2022-09-25 09:50:00",8.93,"2022-09-25 09:09:30",10.93,10.95,"2022-09-25 09:02:00",10.91,"2022-09-25 09:48:00",7.203,7.214,"2022-09-25 09:02:30",7.193,"2022-09-25 09:48:30",6.374,6.394,"2022-09-25 09:00:30",6.357,"2022-09-25 09:58:00",13.31,13.37,"2022-09-25 09:01:30",13.26,"2022-09-25 09:56:00",10.03655,0,1.927,103.1,35.2,91,5.4,"2022-09-25 09:11:30",0,"2022-09-25 09:00:30",4.366,100.8,31.12,132,10,"2022-09-25 09:00:30",0.6,"2022-09-25 09:52:00",1.944,2.935
"2022-09-25 11:00:00",20397,62.89,"2022-09-25 10:42:30",13.42,18.44,"2022-09-25 10:32:00",0.103,"2022-09-25 10:33:00",943,27.19,28.16,"2022-09-25 10:52:00",25.85,"2022-09-25 10:02:00",51.46,55.16,"2022-09-25 10:02:30",48.85,"2022-09-25 10:53:00",30.22,30.86,"2022-09-25 10:58:30",29.62,"2022-09-25 10:00:30",28.98,29.23,"2022-09-25 10:59:30",28.79,"2022-09-25 10:04:30",29.13,29.23,"2022-09-25 10:20:00",29.09,"2022-09-25 10:00:30",29.29,29.38,"2022-09-25 10:08:30",29.14,"2022-09-25 10:55:00",29.18,29.23,"2022-09-25 10:00:30",29.03,"2022-09-25 10:45:30",28.82,28.91,"2022-09-25 10:15:30",28.7,"2022-09-25 10:32:00",7.84,7.887,"2022-09-25 11:00:00",7.806,"2022-09-25 10:00:30",8.95,8.96,"2022-09-25 10:52:00",8.93,"2022-09-25 10:31:00",10.9,10.91,"2022-09-25 10:01:00",10.89,"2022-09-25 10:35:00",7.182,7.195,"2022-09-25 10:07:00",7.172,"2022-09-25 10:39:00",6.342,6.362,"2022-09-25 10:01:30",6.325,"2022-09-25 10:58:30",13.2,13.26,"2022-09-25 10:01:00",13.14,"2022-09-25 10:59:00",13.25146,0,1.829,109.6,45.78,310,5.1,"2022-09-25 10:44:00",0.3,"2022-09-25 10:01:30",3.537,110.6,35.99,313,8.6,"2022-09-25 10:49:30",0,"2022-09-25 10:27:30",2.634,3.438
"2022-09-25 12:00:00",20398,63.68,"2022-09-25 11:06:30",13.41,18.96,"2022-09-25 11:44:30",0.116,"2022-09-25 11:40:00",942,27.81,28.69,"2022-09-25 11:30:30",27.23,"2022-09-25 11:08:00",51.47,54.02,"2022-09-25 11:09:00",49.18,"2022-09-25 11:26:00",31.45,31.95,"2022-09-25 11:59:30",30.89,"2022-09-25 11:01:00",29.43,29.72,"2022-09-25 11:57:00",29.14,"2022-09-25 11:04:30",29.15,29.3,"2022-09-25 11:59:30",29.09,"2022-09-25 11:00:30",29.15,29.33,"2022-09-25 11:07:30",29.11,"2022-09-25 11:00:30",29.05,29.2,"2022-09-25 11:21:30",29,"2022-09-25 11:44:30",28.73,28.86,"2022-09-25 11:07:00",28.66,"2022-09-25 11:20:30",7.917,7.957,"2022-09-25 11:58:30",7.872,"2022-09-25 11:02:30",8.97,8.98,"2022-09-25 11:43:00",8.95,"2022-09-25 11:00:30",10.89,10.89,"2022-09-25 11:00:30",10.87,"2022-09-25 11:52:30",7.17,7.183,"2022-09-25 11:01:00",7.159,"2022-09-25 11:43:30",6.322,6.336,"2022-09-25 11:05:00",6.312,"2022-09-25 11:44:00",13.11,13.15,"2022-09-25 11:00:30",13.07,"2022-09-25 11:54:30",10.67186,0,1.846,107.2,45.39,160,4.5,"2022-09-25 11:58:30",0,"2022-09-25 11:28:30",3.48,106.7,31.82,109,6.9,"2022-09-25 11:15:30",0.5,"2022-09-25 11:19:30",2.142,3.671
"2022-09-25 13:00:00",20399,64.87,"2022-09-25 12:21:30",13.41,18.49,"2022-09-25 12:43:00",0.112,"2022-09-25 12:51:00",941,28.18,29.54,"2022-09-25 13:00:00",27.43,"2022-09-25 12:00:30",50.34,53.33,"2022-09-25 12:15:30",43.7,"2022-09-25 13:00:00",32.44,32.87,"2022-09-25 12:55:00",31.98,"2022-09-25 12:00:30",29.94,30.22,"2022-09-25 12:56:30",29.68,"2022-09-25 12:00:30",29.32,29.51,"2022-09-25 13:00:00",29.15,"2022-09-25 12:05:00",29.14,29.2,"2022-09-25 12:41:30",29.11,"2022-09-25 12:00:30",29.02,29.05,"2022-09-25 12:01:30",28.98,"2022-09-25 12:10:30",28.69,28.8,"2022-09-25 12:22:00",28.64,"2022-09-25 12:54:00",7.986,8.03,"2022-09-25 13:00:00",7.95,"2022-09-25 12:01:30",8.99,9.01,"2022-09-25 12:59:00",8.97,"2022-09-25 12:02:30",10.87,10.89,"2022-09-25 12:02:00",10.86,"2022-09-25 12:11:30",7.155,7.164,"2022-09-25 12:02:00",7.144,"2022-09-25 12:58:00",6.299,6.312,"2022-09-25 12:00:30",6.286,"2022-09-25 12:59:30",13.02,13.07,"2022-09-25 12:01:00",12.98,"2022-09-25 12:58:00",12.48758,0,1.632,101.1,53.23,127,4.5,"2022-09-25 12:08:00",0,"2022-09-25 12:39:30",2.934,106.9,41.12,66,7.7,"2022-09-25 12:13:00",0.3,"2022-09-25 12:30:00",2.533,3.627
"2022-09-25 14:00:00",20400,63.31,"2022-09-25 13:22:00",13.38,18.33,"2022-09-25 13:08:30",0.067,"2022-09-25 13:17:00",941,28.84,29.91,"2022-09-25 13:04:00",27.76,"2022-09-25 13:59:30",46.77,54.38,"2022-09-25 14:00:00",41.31,"2022-09-25 13:04:30",33.43,33.87,"2022-09-25 13:58:00",32.81,"2022-09-25 13:01:00",30.49,30.79,"2022-09-25 13:56:00",30.16,"2022-09-25 13:01:30",29.56,29.74,"2022-09-25 13:56:30",29.38,"2022-09-25 13:00:30",29.16,29.29,"2022-09-25 13:59:00",29.11,"2022-09-25 13:03:30",29.02,29.05,"2022-09-25 13:03:30",28.96,"2022-09-25 13:46:30",28.68,28.75,"2022-09-25 13:34:00",28.65,"2022-09-25 13:35:00",8.06,8.09,"2022-09-25 13:48:00",8.01,"2022-09-25 13:04:30",9.02,9.04,"2022-09-25 13:48:00",9,"2022-09-25 13:09:30",10.86,10.87,"2022-09-25 13:42:30",10.85,"2022-09-25 13:10:00",7.142,7.152,"2022-09-25 13:00:30",7.131,"2022-09-25 13:40:30",6.274,6.288,"2022-09-25 13:01:00",6.267,"2022-09-25 13:47:00",12.93,12.98,"2022-09-25 13:00:30",12.9,"2022-09-25 13:55:30",9.30245,0,1.748,108.6,58.49,225,6.1,"2022-09-25 13:04:30",0,"2022-09-25 13:31:00",3.183,108.3,41.4,173,8.1,"2022-09-25 13:04:00",0.5,"2022-09-25 13:39:30",1.903,3.308
"2022-09-25 15:00:00",20401,67.19,"2022-09-25 14:53:30",13.41,18.34,"2022-09-25 14:48:00",0.111,"2022-09-25 14:18:00",941,28.34,29.09,"2022-09-25 14:15:30",27.56,"2022-09-25 14:53:30",52.07,57.31,"2022-09-25 14:55:30",48.95,"2022-09-25 14:16:30",33.9,34.07,"2022-09-25 14:54:30",33.74,"2022-09-25 14:19:00",31.08,31.37,"2022-09-25 14:55:30",30.77,"2022-09-25 14:01:00",29.83,29.97,"2022-09-25 14:44:30",29.7,"2022-09-25 14:01:00",29.3,29.39,"2022-09-25 14:49:00",29.16,"2022-09-25 14:05:00",29.01,29.05,"2022-09-25 14:20:00",28.98,"2022-09-25 14:32:00",28.69,28.77,"2022-09-25 14:44:30",28.65,"2022-09-25 14:15:30",8.1,8.11,"2022-09-25 14:44:00",8.08,"2022-09-25 14:00:30",9.05,9.07,"2022-09-25 14:50:00",9.03,"2022-09-25 14:07:00",10.86,10.87,"2022-09-25 14:29:30",10.85,"2022-09-25 14:00:30",7.132,7.141,"2022-09-25 14:00:30",7.123,"2022-09-25 14:45:00",6.265,6.275,"2022-09-25 14:01:30",6.259,"2022-09-25 14:46:30",12.88,12.9,"2022-09-25 14:00:30",12.85,"2022-09-25 14:57:30",9.954911,0,1.868,107.6,68.49,67,5.6,"2022-09-25 14:42:30",0,"2022-09-25 14:38:30",3.371,117.3,56.62,98,9,"2022-09-25 14:59:00",0,"2022-09-25 14:04:30",2.013,2.713
"2022-09-25 16:00:00",20402,66.74,"2022-09-25 15:37:30",13.41,19.44,"2022-09-25 15:15:00",0.109,"2022-09-25 15:44:30",941,27.23,28.17,"2022-09-25 15:03:00",25.99,"2022-09-25 15:59:30",58.74,62.3,"2022-09-25 15:53:30",54.68,"2022-09-25 15:01:30",34.12,34.29,"2022-09-25 15:31:30",33.94,"2022-09-25 15:00:30",31.52,31.77,"2022-09-25 15:55:00",31.35,"2022-09-25 15:08:00",30.09,30.27,"2022-09-25 15:59:30",29.93,"2022-09-25 15:00:30",29.39,29.58,"2022-09-25 15:59:00",29.32,"2022-09-25 15:00:30",29.02,29.05,"2022-09-25 15:56:30",28.98,"2022-09-25 15:47:00",28.68,28.75,"2022-09-25 15:03:30",28.62,"2022-09-25 15:10:00",8.12,8.13,"2022-09-25 15:39:00",8.11,"2022-09-25 15:18:30",9.07,9.09,"2022-09-25 15:52:00",9.06,"2022-09-25 15:00:30",10.87,10.89,"2022-09-25 15:53:30",10.86,"2022-09-25 15:02:00",7.131,7.141,"2022-09-25 15:51:00",7.123,"2022-09-25 15:00:30",6.264,6.272,"2022-09-25 15:46:00",6.257,"2022-09-25 15:07:30",12.85,12.87,"2022-09-25 15:58:00",12.84,"2022-09-25 15:21:00",8.43056,0,1.966,120.9,54.25,124,5.1,"2022-09-25 15:51:30",0.3,"2022-09-25 15:28:30",3.503,130.1,41.07,92,7.7,"2022-09-25 15:05:30",0.4,"2022-09-25 15:27:00",1.668,1.924
"2022-09-25 17:00:00",20403,68.3,"2022-09-25 16:00:30",13.23,13.37,"2022-09-25 16:59:00",0.002,"2022-09-25 16:46:30",941,24.76,26.27,"2022-09-25 16:04:30",23.51,"2022-09-25 16:59:00",65.65,70.03,"2022-09-25 16:57:30",60.19,"2022-09-25 16:02:00",33.61,34.03,"2022-09-25 16:00:30",33.22,"2022-09-25 16:57:00",31.79,31.9,"2022-09-25 16:49:00",31.75,"2022-09-25 16:01:00",30.4,30.59,"2022-09-25 16:56:30",30.19,"2022-09-25 16:01:00",29.54,29.67,"2022-09-25 16:55:00",29.5,"2022-09-25 16:00:30",29.02,29.07,"2022-09-25 16:54:00",28.96,"2022-09-25 16:38:00",28.68,28.77,"2022-09-25 16:12:00",28.63,"2022-09-25 16:36:00",8.1,8.13,"2022-09-25 16:07:00",8.07,"2022-09-25 16:59:30",9.09,9.11,"2022-09-25 16:53:00",9.08,"2022-09-25 16:00:30",10.89,10.9,"2022-09-25 16:56:00",10.87,"2022-09-25 16:02:30",7.137,7.149,"2022-09-25 16:58:00",7.126,"2022-09-25 16:08:00",6.277,6.288,"2022-09-25 16:39:30",6.27,"2022-09-25 16:00:30",12.87,12.89,"2022-09-25 16:50:30",12.85,"2022-09-25 16:21:30",2.410581,0,2.612,104.5,37.51,101,6.8,"2022-09-25 16:46:30",0,"2022-09-25 16:08:00",5.058,107.3,22.99,148,10.6,"2022-09-25 16:55:00",1.7,"2022-09-25 16:04:00",0.453,1.027
"2022-09-25 18:00:00",20404,74.65,"2022-09-25 17:00:30",12.9,0.171,"2022-09-25 18:00:00",0,"2022-09-25 17:20:00",942,23.31,23.61,"2022-09-25 17:09:00",22.85,"2022-09-25 18:00:00",69.24,71.14,"2022-09-25 18:00:00",68.41,"2022-09-25 17:15:30",32.74,33.26,"2022-09-25 17:00:30",32.24,"2022-09-25 17:58:30",31.8,31.9,"2022-09-25 17:17:30",31.74,"2022-09-25 17:43:00",30.59,30.75,"2022-09-25 18:00:00",30.5,"2022-09-25 17:07:30",29.7,29.78,"2022-09-25 17:58:00",29.52,"2022-09-25 17:02:00",29.09,29.2,"2022-09-25 17:48:00",29.02,"2022-09-25 17:00:30",28.69,28.8,"2022-09-25 17:38:30",28.61,"2022-09-25 17:15:30",8.05,8.08,"2022-09-25 17:05:00",8.01,"2022-09-25 18:00:00",9.1,9.11,"2022-09-25 17:08:00",9.09,"2022-09-25 17:12:00",10.91,10.92,"2022-09-25 17:54:00",10.89,"2022-09-25 17:01:00",7.145,7.152,"2022-09-25 17:53:30",7.139,"2022-09-25 17:09:00",6.289,6.299,"2022-09-25 17:38:00",6.28,"2022-09-25 17:16:00",12.92,12.95,"2022-09-25 18:00:00",12.89,"2022-09-25 17:03:00",0.1410853,0,2.786,107.9,32.15,91,5.7,"2022-09-25 17:03:30",0.4,"2022-09-25 17:29:30",5.706,117.6,18.53,94,10.8,"2022-09-25 17:36:00",1.4,"2022-09-25 17:01:30",0.046,0.185
"2022-09-25 19:00:00",20405,78.38,"2022-09-25 18:46:00",12.82,0.045,"2022-09-25 19:00:00",0,"2022-09-25 18:00:30",943,22.09,22.86,"2022-09-25 18:00:30",21.22,"2022-09-25 18:49:30",77.49,84.3,"2022-09-25 18:50:00",70.49,"2022-09-25 18:01:00",31.85,32.26,"2022-09-25 18:00:30",31.43,"2022-09-25 18:57:30",31.64,31.77,"2022-09-25 18:00:30",31.45,"2022-09-25 18:55:30",30.76,30.83,"2022-09-25 18:04:00",30.66,"2022-09-25 18:01:30",29.81,29.97,"2022-09-25 18:53:30",29.72,"2022-09-25 18:00:30",29.22,29.23,"2022-09-25 18:02:00",29.13,"2022-09-25 18:05:30",28.68,28.8,"2022-09-25 18:31:30",28.62,"2022-09-25 18:02:30",7.989,8.02,"2022-09-25 18:00:30",7.961,"2022-09-25 18:58:30",9.09,9.1,"2022-09-25 18:18:30",9.08,"2022-09-25 18:53:00",10.92,10.93,"2022-09-25 18:36:00",10.91,"2022-09-25 18:03:30",7.153,7.159,"2022-09-25 18:46:30",7.146,"2022-09-25 18:45:30",6.296,6.304,"2022-09-25 18:49:30",6.288,"2022-09-25 18:01:00",12.96,12.99,"2022-09-25 19:00:00",12.94,"2022-09-25 18:00:30",0.001197103,0,2.959,99.4,28.45,84,7.3,"2022-09-25 18:28:30",0.5,"2022-09-25 18:51:30",6.306,107.7,18.39,120,12.7,"2022-09-25 18:28:30",1.4,"2022-09-25 18:03:30",0.011,0
"2022-09-25 20:00:00",20406,80.4,"2022-09-25 19:00:30",12.8,0.042,"2022-09-25 19:50:30",0,"2022-09-25 19:00:30",943,21.76,21.97,"2022-09-25 19:23:00",21.42,"2022-09-25 19:04:30",80.7,83.1,"2022-09-25 19:04:30",78.89,"2022-09-25 19:59:00",31.02,31.45,"2022-09-25 19:00:30",30.63,"2022-09-25 19:57:00",31.31,31.5,"2022-09-25 19:02:00",31.09,"2022-09-25 19:59:30",30.77,30.82,"2022-09-25 19:50:30",30.69,"2022-09-25 19:57:30",29.94,30.01,"2022-09-25 19:48:30",29.88,"2022-09-25 19:20:30",29.23,29.31,"2022-09-25 19:58:00",29.19,"2022-09-25 19:53:00",28.69,28.78,"2022-09-25 19:50:30",28.62,"2022-09-25 19:37:00",7.933,7.968,"2022-09-25 19:04:00",7.908,"2022-09-25 19:51:00",9.07,9.09,"2022-09-25 19:03:30",9.06,"2022-09-25 20:00:00",10.93,10.94,"2022-09-25 19:49:00",10.92,"2022-09-25 19:01:00",7.159,7.164,"2022-09-25 19:52:30",7.152,"2022-09-25 19:02:30",6.308,6.32,"2022-09-25 19:59:30",6.301,"2022-09-25 19:01:00",13.01,13.03,"2022-09-25 19:51:30",12.98,"2022-09-25 19:02:00",0.001235101,0,1.88,105.7,34.59,105,4.6,"2022-09-25 19:48:00",0.4,"2022-09-25 19:57:00",3.952,110.9,24.76,115,7.5,"2022-09-25 19:36:30",0.6,"2022-09-25 19:32:30",-0.003,0
"2022-09-25 21:00:00",20407,83.9,"2022-09-25 20:41:00",12.78,0.042,"2022-09-25 20:14:00",0,"2022-09-25 20:00:30",944,21.37,21.63,"2022-09-25 20:09:00",21.16,"2022-09-25 20:59:00",80.7,81.9,"2022-09-25 20:39:00",78.04,"2022-09-25 20:03:00",30.29,30.63,"2022-09-25 20:00:30",29.84,"2022-09-25 21:00:00",30.93,31.17,"2022-09-25 20:00:30",30.77,"2022-09-25 20:47:30",30.66,30.81,"2022-09-25 20:06:30",30.56,"2022-09-25 20:29:30",29.94,29.99,"2022-09-25 20:30:00",29.93,"2022-09-25 20:01:30",29.28,29.42,"2022-09-25 20:55:30",29.19,"2022-09-25 20:04:00",28.72,28.84,"2022-09-25 20:33:00",28.64,"2022-09-25 20:41:00",7.882,7.908,"2022-09-25 20:00:30",7.851,"2022-09-25 20:57:00",9.05,9.07,"2022-09-25 20:05:30",9.04,"2022-09-25 20:40:00",10.94,10.95,"2022-09-25 20:25:30",10.93,"2022-09-25 20:00:30",7.168,7.172,"2022-09-25 20:50:30",7.162,"2022-09-25 20:04:00",6.317,6.328,"2022-09-25 20:35:00",6.309,"2022-09-25 20:22:30",13.04,13.06,"2022-09-25 20:48:00",13.01,"2022-09-25 20:01:30",0.001186234,0,2.865,97.9,27.67,357,5.7,"2022-09-25 20:58:00",0.4,"2022-09-25 20:28:00",6.37,113.9,16.45,106,10.6,"2022-09-25 20:39:30",2.4,"2022-09-25 20:19:00",0.006,0
"2022-09-25 22:00:00",20408,82.7,"2022-09-25 22:00:00",12.77,0.042,"2022-09-25 21:56:30",0,"2022-09-25 21:00:30",944,21.1,21.31,"2022-09-25 21:15:30",20.83,"2022-09-25 21:59:30",80.9,82.7,"2022-09-25 21:59:30",79.42,"2022-09-25 21:16:30",29.58,29.95,"2022-09-25 21:00:30",29.21,"2022-09-25 22:00:00",30.54,30.77,"2022-09-25 21:00:30",30.36,"2022-09-25 21:47:30",30.54,30.6,"2022-09-25 21:07:30",30.4,"2022-09-25 21:55:00",29.94,30.01,"2022-09-25 21:08:30",29.93,"2022-09-25 21:00:30",29.38,29.44,"2022-09-25 21:43:30",29.26,"2022-09-25 21:32:00",28.79,28.93,"2022-09-25 21:49:00",28.68,"2022-09-25 21:00:30",7.833,7.862,"2022-09-25 21:02:00",7.802,"2022-09-25 21:55:30",9.03,9.04,"2022-09-25 21:05:30",9.01,"2022-09-25 21:57:00",10.94,10.95,"2022-09-25 21:38:30",10.93,"2022-09-25 21:31:30",7.172,7.175,"2022-09-25 21:29:00",7.167,"2022-09-25 21:02:30",6.321,6.33,"2022-09-25 21:58:30",6.315,"2022-09-25 21:11:00",13.07,13.09,"2022-09-25 22:00:00",13.05,"2022-09-25 21:04:30",0.001193963,0,1.662,125.8,33.79,145,4.2,"2022-09-25 21:00:30",0.3,"2022-09-25 21:33:30",3.229,139.4,32.02,171,7.6,"2022-09-25 21:02:30",1.1,"2022-09-25 21:20:30",-0.006,0
"2022-09-25 23:00:00",20409,82.7,"2022-09-25 22:04:00",12.77,0.042,"2022-09-25 22:54:30",0,"2022-09-25 22:00:30",944,20.78,20.98,"2022-09-25 22:22:30",20.5,"2022-09-25 22:57:30",84.4,85.4,"2022-09-25 22:53:30",82,"2022-09-25 22:01:00",28.99,29.29,"2022-09-25 22:01:00",28.64,"2022-09-25 23:00:00",30.15,30.38,"2022-09-25 22:00:30",29.96,"2022-09-25 22:46:30",30.36,30.46,"2022-09-25 22:01:00",30.24,"2022-09-25 22:59:00",29.94,30.01,"2022-09-25 22:26:00",29.93,"2022-09-25 22:01:00",29.43,29.44,"2022-09-25 22:01:00",29.34,"2022-09-25 22:29:30",28.85,28.91,"2022-09-25 22:41:30",28.74,"2022-09-25 22:20:00",7.787,7.816,"2022-09-25 22:00:30",7.763,"2022-09-25 22:56:30",9,9.02,"2022-09-25 22:11:00",8.98,"2022-09-25 22:51:00",10.94,10.95,"2022-09-25 22:04:30",10.93,"2022-09-25 22:46:00",7.172,7.175,"2022-09-25 22:02:30",7.167,"2022-09-25 22:45:30",6.326,6.333,"2022-09-25 22:40:30",6.32,"2022-09-25 22:06:00",13.09,13.11,"2022-09-25 23:00:00",13.07,"2022-09-25 22:07:00",0.001139394,0,1.074,123.6,56.82,200,3.3,"2022-09-25 22:02:30",0,"2022-09-25 22:06:30",2.16,153.8,34.95,176,5,"2022-09-25 22:49:30",0,"2022-09-25 22:20:30",-0.014,0
"2022-09-26 00:00:00",20410,83.5,"2022-09-25 23:59:30",12.75,0.042,"2022-09-25 23:05:00",0,"2022-09-25 23:00:30",943,20.67,20.85,"2022-09-25 23:53:00",20.57,"2022-09-25 23:17:00",85.1,85.7,"2022-09-25 23:07:00",84.2,"2022-09-25 23:18:30",28.51,28.7,"2022-09-25 23:03:00",28.28,"2022-09-25 23:58:30",29.8,30.06,"2022-09-25 23:02:00",29.58,"2022-09-25 23:55:00",30.16,30.36,"2022-09-25 23:02:00",30.03,"2022-09-25 23:57:00",29.93,30.01,"2022-09-25 23:10:00",29.87,"2022-09-25 23:56:00",29.43,29.44,"2022-09-25 23:00:30",29.38,"2022-09-25 23:43:00",28.87,28.96,"2022-09-25 23:15:00",28.81,"2022-09-25 23:06:00",7.749,7.774,"2022-09-25 23:01:00",7.728,"2022-09-25 23:48:30",8.97,8.99,"2022-09-25 23:14:00",8.96,"2022-09-25 23:37:30",10.94,10.95,"2022-09-25 23:05:00",10.93,"2022-09-25 23:02:00",7.169,7.172,"2022-09-25 23:00:30",7.164,"2022-09-25 23:42:30",6.331,6.338,"2022-09-25 23:35:30",6.325,"2022-09-25 23:01:30",13.12,13.13,"2022-09-25 23:50:30",13.1,"2022-09-25 23:00:30",0.0008642094,0,0.905,103.9,64.64,115,3,"2022-09-25 23:42:30",0,"2022-09-25 23:03:00",2.085,117.3,56.81,81,4.9,"2022-09-25 23:12:30",0.3,"2022-09-25 23:33:30",-0.017,0
"2022-09-26 01:00:00",20411,82.7,"2022-09-26 01:00:00",12.74,0.041,"2022-09-26 00:18:30",0,"2022-09-26 00:00:30",943,20.48,20.66,"2022-09-26 00:09:00",20.31,"2022-09-26 00:28:30",85.9,86.8,"2022-09-26 00:24:00",84.4,"2022-09-26 00:02:00",28.18,28.37,"2022-09-26 00:00:30",27.99,"2022-09-26 00:59:30",29.47,29.69,"2022-09-26 00:02:30",29.26,"2022-09-26 00:58:00",29.96,30.11,"2022-09-26 00:02:30",29.87,"2022-09-26 00:56:00",29.82,29.95,"2022-09-26 00:01:00",29.72,"2022-09-26 00:43:00",29.43,29.44,"2022-09-26 00:01:00",29.34,"2022-09-26 00:35:00",28.88,28.91,"2022-09-26 00:04:30",28.82,"2022-09-26 00:09:00",7.718,7.746,"2022-09-26 00:03:00",7.69,"2022-09-26 00:58:30",8.95,8.96,"2022-09-26 00:17:00",8.93,"2022-09-26 00:43:30",10.94,10.94,"2022-09-26 00:03:30",10.92,"2022-09-26 00:56:30",7.17,7.177,"2022-09-26 00:17:30",7.162,"2022-09-26 00:07:00",6.335,6.341,"2022-09-26 00:40:30",6.33,"2022-09-26 00:08:00",13.14,13.15,"2022-09-26 00:46:00",13.12,"2022-09-26 00:00:30",0.0008896707,0,1.177,92.8,39.33,89,4.1,"2022-09-26 00:31:30",0,"2022-09-26 00:55:30",2.562,94.7,26.2,95,5.1,"2022-09-26 00:29:30",0.8,"2022-09-26 00:01:00",-0.014,0
"2022-09-26 02:00:00",20412,81.5,"2022-09-26 01:56:30",12.72,0.042,"2022-09-26 01:51:00",0,"2022-09-26 01:00:30",942,20.39,20.55,"2022-09-26 01:08:30",20.31,"2022-09-26 01:35:00",86.2,87,"2022-09-26 01:25:30",85.2,"2022-09-26 01:49:00",27.89,28.14,"2022-09-26 01:01:30",27.77,"2022-09-26 01:59:30",29.17,29.34,"2022-09-26 01:02:30",29.01,"2022-09-26 01:48:00",29.76,29.91,"2022-09-26 01:05:30",29.62,"2022-09-26 01:57:30",29.74,29.8,"2022-09-26 01:02:30",29.69,"2022-09-26 01:57:30",29.39,29.44,"2022-09-26 01:00:30",29.28,"2022-09-26 01:53:00",28.88,28.91,"2022-09-26 01:04:00",28.82,"2022-09-26 01:17:30",7.688,7.708,"2022-09-26 01:05:30",7.666,"2022-09-26 01:47:00",8.92,8.94,"2022-09-26 01:01:30",8.91,"2022-09-26 02:00:00",10.93,10.94,"2022-09-26 01:02:00",10.91,"2022-09-26 01:57:30",7.168,7.172,"2022-09-26 01:00:30",7.159,"2022-09-26 01:58:30",6.34,6.349,"2022-09-26 01:45:00",6.333,"2022-09-26 01:00:30",13.16,13.17,"2022-09-26 01:45:00",13.14,"2022-09-26 01:01:30",0.0006897591,0,1.01,90.8,46.14,345,2.8,"2022-09-26 01:22:30",0,"2022-09-26 01:02:00",2.033,96.4,31.47,41,4.9,"2022-09-26 01:33:30",0,"2022-09-26 01:16:30",-0.016,0
"2022-09-26 03:00:00",20413,81.3,"2022-09-26 02:23:00",12.71,0.041,"2022-09-26 02:33:00",0,"2022-09-26 02:00:30",942,20.06,20.32,"2022-09-26 02:08:30",19.72,"2022-09-26 03:00:00",86.7,88,"2022-09-26 02:37:30",84.8,"2022-09-26 02:04:00",27.62,27.85,"2022-09-26 02:01:00",27.46,"2022-09-26 02:47:00",28.94,29.11,"2022-09-26 02:05:30",28.79,"2022-09-26 02:57:30",29.57,29.76,"2022-09-26 02:05:00",29.48,"2022-09-26 02:59:00",29.62,29.76,"2022-09-26 02:10:00",29.52,"2022-09-26 02:33:00",29.31,29.44,"2022-09-26 02:02:00",29.21,"2022-09-26 02:30:00",28.88,28.93,"2022-09-26 02:04:30",28.82,"2022-09-26 02:50:30",7.664,7.687,"2022-09-26 02:01:30",7.641,"2022-09-26 02:59:30",8.9,8.91,"2022-09-26 02:00:30",8.88,"2022-09-26 02:55:00",10.93,10.94,"2022-09-26 02:05:00",10.91,"2022-09-26 02:54:00",7.165,7.172,"2022-09-26 02:14:00",7.159,"2022-09-26 02:05:30",6.344,6.352,"2022-09-26 02:39:30",6.338,"2022-09-26 02:00:30",13.18,13.19,"2022-09-26 02:53:00",13.17,"2022-09-26 02:00:30",0.0008602842,0,0.974,93.4,45.28,83,2.7,"2022-09-26 02:10:30",0,"2022-09-26 02:00:30",2.296,87.8,30.43,90,5.2,"2022-09-26 02:02:00",0,"2022-09-26 02:46:30",-0.017,0
"2022-09-26 04:00:00",20414,81,"2022-09-26 03:26:30",12.69,0.041,"2022-09-26 03:42:30",0,"2022-09-26 03:00:30",943,19.22,19.73,"2022-09-26 03:00:30",18.68,"2022-09-26 03:50:00",88.6,90.7,"2022-09-26 03:51:30",86.5,"2022-09-26 03:00:30",27.27,27.52,"2022-09-26 03:01:30",27.03,"2022-09-26 03:46:30",28.67,28.85,"2022-09-26 03:03:00",28.45,"2022-09-26 03:54:30",29.38,29.56,"2022-09-26 03:05:30",29.27,"2022-09-26 04:00:00",29.53,29.6,"2022-09-26 03:34:00",29.47,"2022-09-26 03:48:00",29.24,29.34,"2022-09-26 03:03:00",29.19,"2022-09-26 03:09:00",28.88,28.91,"2022-09-26 03:01:00",28.81,"2022-09-26 03:48:30",7.634,7.655,"2022-09-26 03:16:30",7.61,"2022-09-26 03:58:00",8.88,8.9,"2022-09-26 03:06:00",8.87,"2022-09-26 03:39:00",10.92,10.93,"2022-09-26 03:01:00",10.91,"2022-09-26 03:04:00",7.16,7.167,"2022-09-26 03:00:30",7.152,"2022-09-26 03:57:00",6.347,6.349,"2022-09-26 03:01:30",6.341,"2022-09-26 03:01:00",13.2,13.22,"2022-09-26 03:47:30",13.19,"2022-09-26 03:00:30",0.001155482,0,0.548,124.2,48.84,112,2.8,"2022-09-26 03:03:30",0,"2022-09-26 03:05:00",1.296,125.4,39.04,178,4.1,"2022-09-26 03:03:00",0,"2022-09-26 03:38:30",-0.022,0
"2022-09-26 05:00:00",20415,82.3,"2022-09-26 05:00:00",12.67,0.042,"2022-09-26 04:08:30",0,"2022-09-26 04:00:30",943,19.4,19.73,"2022-09-26 04:22:30",18.75,"2022-09-26 04:00:30",89.2,90.4,"2022-09-26 04:04:30",88,"2022-09-26 04:16:00",26.85,27.13,"2022-09-26 04:00:30",26.68,"2022-09-26 04:44:00",28.39,28.55,"2022-09-26 04:00:30",28.24,"2022-09-26 04:43:30",29.18,29.36,"2022-09-26 04:00:30",29.09,"2022-09-26 04:29:30",29.4,29.52,"2022-09-26 04:01:00",29.32,"2022-09-26 04:34:30",29.23,29.25,"2022-09-26 04:41:00",29.19,"2022-09-26 04:01:30",28.87,28.93,"2022-09-26 04:02:30",28.79,"2022-09-26 04:51:30",7.6,7.617,"2022-09-26 04:00:30",7.586,"2022-09-26 04:35:30",8.86,8.88,"2022-09-26 04:00:30",8.85,"2022-09-26 04:57:00",10.92,10.93,"2022-09-26 04:14:00",10.9,"2022-09-26 04:57:30",7.158,7.164,"2022-09-26 04:20:30",7.152,"2022-09-26 04:02:30",6.345,6.349,"2022-09-26 04:02:00",6.341,"2022-09-26 04:46:00",13.22,13.24,"2022-09-26 04:59:00",13.21,"2022-09-26 04:01:00",0.001855398,0,1.388,90.9,45.72,89,3.9,"2022-09-26 04:24:30",0,"2022-09-26 04:05:00",3.135,92.7,29.29,113,7.3,"2022-09-26 04:46:00",0.3,"2022-09-26 04:41:30",-0.014,0
"2022-09-26 06:00:00",20416,81.9,"2022-09-26 05:09:30",12.65,3.476,"2022-09-26 05:00:30",0,"2022-09-26 05:00:30",944,19.44,20.06,"2022-09-26 05:56:30",19.2,"2022-09-26 05:30:00",88.9,90.3,"2022-09-26 05:07:00",85.5,"2022-09-26 06:00:00",26.54,26.72,"2022-09-26 05:00:30",26.3,"2022-09-26 05:59:00",28.13,28.3,"2022-09-26 05:03:30",27.95,"2022-09-26 05:59:30",29.03,29.25,"2022-09-26 05:17:00",28.88,"2022-09-26 05:43:30",29.29,29.43,"2022-09-26 05:07:00",29.11,"2022-09-26 05:59:30",29.19,29.23,"2022-09-26 05:00:30",29.1,"2022-09-26 05:28:00",28.85,28.91,"2022-09-26 05:02:30",28.75,"2022-09-26 05:47:30",7.575,7.59,"2022-09-26 05:12:30",7.562,"2022-09-26 05:41:30",8.84,8.86,"2022-09-26 05:01:00",8.83,"2022-09-26 05:47:30",10.91,10.92,"2022-09-26 05:31:30",10.9,"2022-09-26 05:09:00",7.154,7.162,"2022-09-26 05:52:00",7.146,"2022-09-26 05:11:30",6.346,6.354,"2022-09-26 05:41:00",6.338,"2022-09-26 05:37:00",13.24,13.26,"2022-09-26 05:57:00",13.23,"2022-09-26 05:03:00",0.647367,0,1.372,93.3,39.66,78,4.2,"2022-09-26 05:27:30",0,"2022-09-26 05:50:30",2.962,99.6,27.36,109,6.2,"2022-09-26 05:27:00",0.4,"2022-09-26 05:26:30",0.038,0.006
"2022-09-26 07:00:00",20417,75.6,"2022-09-26 07:00:00",12.74,12.86,"2022-09-26 06:01:00",0.002,"2022-09-26 06:36:30",944,20.68,21.68,"2022-09-26 06:59:00",19.98,"2022-09-26 06:02:30",83,86,"2022-09-26 06:07:30",78.13,"2022-09-26 07:00:00",26.28,26.35,"2022-09-26 06:01:00",26.16,"2022-09-26 06:57:30",27.85,27.97,"2022-09-26 06:04:00",27.68,"2022-09-26 06:53:30",28.84,29.02,"2022-09-26 06:14:00",28.68,"2022-09-26 06:40:00",29.14,29.22,"2022-09-26 06:05:00",29.11,"2022-09-26 06:02:00",29.07,29.21,"2022-09-26 06:05:30",29,"2022-09-26 06:27:30",28.8,28.91,"2022-09-26 06:00:30",28.68,"2022-09-26 06:18:00",7.551,7.569,"2022-09-26 06:01:30",7.534,"2022-09-26 06:41:30",8.83,8.85,"2022-09-26 06:03:00",8.81,"2022-09-26 06:38:00",10.9,10.91,"2022-09-26 06:29:00",10.89,"2022-09-26 06:23:00",7.15,7.159,"2022-09-26 06:03:30",7.139,"2022-09-26 06:57:30",6.349,6.357,"2022-09-26 06:00:30",6.344,"2022-09-26 06:01:00",13.25,13.27,"2022-09-26 06:11:30",13.23,"2022-09-26 06:57:00",3.118889,0,1.376,93.7,42.78,116,3.3,"2022-09-26 06:29:00",0,"2022-09-26 06:36:00",3.02,89.6,21.31,109,6.4,"2022-09-26 06:58:00",0.6,"2022-09-26 06:52:00",0.53,0.418
"2022-09-26 08:00:00",20418,66.35,"2022-09-26 08:00:00",13.28,13.65,"2022-09-26 07:17:00",0.19,"2022-09-26 07:17:30",945,22.36,23.84,"2022-09-26 07:56:00",21.42,"2022-09-26 07:14:00",75.14,79.81,"2022-09-26 07:10:30",66.68,"2022-09-26 07:57:00",26.29,26.47,"2022-09-26 07:58:00",26.11,"2022-09-26 07:04:30",27.6,27.72,"2022-09-26 07:04:00",27.48,"2022-09-26 07:46:30",28.66,28.78,"2022-09-26 07:03:00",28.47,"2022-09-26 07:56:00",29.1,29.21,"2022-09-26 07:09:30",28.95,"2022-09-26 07:49:00",29.02,29.05,"2022-09-26 07:01:00",28.98,"2022-09-26 07:17:30",28.72,28.86,"2022-09-26 07:20:30",28.62,"2022-09-26 07:16:30",7.543,7.558,"2022-09-26 07:55:00",7.531,"2022-09-26 07:18:00",8.81,8.82,"2022-09-26 07:00:30",8.8,"2022-09-26 07:59:30",10.88,10.9,"2022-09-26 07:01:30",10.86,"2022-09-26 07:59:30",7.136,7.144,"2022-09-26 07:01:00",7.128,"2022-09-26 07:34:00",6.339,6.349,"2022-09-26 07:06:00",6.323,"2022-09-26 08:00:00",13.21,13.24,"2022-09-26 07:03:30",13.15,"2022-09-26 07:58:00",7.129878,0,1.564,106.6,54.41,130,4.7,"2022-09-26 07:57:00",0,"2022-09-26 07:15:30",3.026,107.5,41.3,124,8.4,"2022-09-26 07:54:30",0,"2022-09-26 07:05:00",1.296,1.32
"2022-09-26 09:00:00",20419,62.89,"2022-09-26 09:00:00",13.26,13.61,"2022-09-26 08:06:30",0.002,"2022-09-26 08:09:00",945,24.36,25.86,"2022-09-26 08:59:30",23.54,"2022-09-26 08:10:00",64.89,69.89,"2022-09-26 08:10:30",58.32,"2022-09-26 09:00:00",26.8,27.18,"2022-09-26 09:00:00",26.44,"2022-09-26 08:01:00",27.49,27.52,"2022-09-26 08:00:30",27.48,"2022-09-26 08:02:00",28.49,28.63,"2022-09-26 08:20:30",28.32,"2022-09-26 08:57:30",28.94,29.02,"2022-09-26 08:02:30",28.87,"2022-09-26 09:00:00",28.98,29.02,"2022-09-26 08:00:30",28.83,"2022-09-26 08:57:00",28.68,28.75,"2022-09-26 08:39:30",28.66,"2022-09-26 08:08:30",7.566,7.596,"2022-09-26 09:00:00",7.548,"2022-09-26 08:00:30",8.79,8.8,"2022-09-26 08:00:30",8.79,"2022-09-26 08:32:00",10.85,10.87,"2022-09-26 08:04:00",10.83,"2022-09-26 08:59:00",7.125,7.139,"2022-09-26 08:04:30",7.113,"2022-09-26 08:49:30",6.313,6.325,"2022-09-26 08:00:30",6.296,"2022-09-26 08:56:00",13.09,13.15,"2022-09-26 08:00:30",13.03,"2022-09-26 08:59:30",10.04475,0,1.991,107.5,40.89,222,5.2,"2022-09-26 08:29:30",0,"2022-09-26 08:43:30",3.739,114.8,30.67,159,8.4,"2022-09-26 08:28:00",0.3,"2022-09-26 08:44:00",1.885,2.199
"2022-09-26 10:00:00",20420,59.96,"2022-09-26 09:43:00",13.45,18.19,"2022-09-26 09:00:30",0.144,"2022-09-26 09:55:00",945,26.22,27.7,"2022-09-26 09:59:30",25.38,"2022-09-26 09:07:00",57.13,60.39,"2022-09-26 09:08:30",50.1,"2022-09-26 10:00:00",27.76,28.35,"2022-09-26 09:59:00",27.17,"2022-09-26 09:00:30",27.58,27.72,"2022-09-26 09:58:00",27.48,"2022-09-26 09:08:00",28.34,28.45,"2022-09-26 09:01:00",28.26,"2022-09-26 09:09:30",28.81,28.98,"2022-09-26 09:00:30",28.71,"2022-09-26 09:41:30",28.83,28.94,"2022-09-26 09:02:00",28.79,"2022-09-26 09:26:00",28.68,28.72,"2022-09-26 09:46:00",28.64,"2022-09-26 09:44:00",7.625,7.676,"2022-09-26 09:58:30",7.583,"2022-09-26 09:02:00",8.79,8.8,"2022-09-26 09:10:30",8.78,"2022-09-26 09:41:30",10.82,10.84,"2022-09-26 09:00:30",10.8,"2022-09-26 09:59:00",7.11,7.118,"2022-09-26 09:01:30",7.1,"2022-09-26 09:50:30",6.286,6.307,"2022-09-26 09:01:00",6.27,"2022-09-26 09:57:30",12.96,13.03,"2022-09-26 09:00:30",12.9,"2022-09-26 09:59:00",11.75557,0,1.671,105.2,41.57,107,5.8,"2022-09-26 09:07:00",0,"2022-09-26 09:02:30",3.497,113.8,34.36,107,8.1,"2022-09-26 09:07:00",0.3,"2022-09-26 09:27:30",2.307,2.928
"2022-09-26 11:00:00",20421,57.41,"2022-09-26 10:21:30",13.19,18.62,"2022-09-26 10:22:30",0.002,"2022-09-26 10:14:30",944,27.84,28.54,"2022-09-26 10:43:30",27.17,"2022-09-26 10:29:30",51.72,56.01,"2022-09-26 10:27:30",47.18,"2022-09-26 10:11:00",29.2,30.04,"2022-09-26 10:58:30",28.33,"2022-09-26 10:01:00",27.94,28.3,"2022-09-26 11:00:00",27.66,"2022-09-26 10:01:00",28.34,28.4,"2022-09-26 10:04:00",28.26,"2022-09-26 11:00:00",28.74,28.82,"2022-09-26 10:07:30",28.65,"2022-09-26 10:57:00",28.8,28.81,"2022-09-26 10:00:30",28.76,"2022-09-26 10:54:30",28.66,28.7,"2022-09-26 10:01:00",28.57,"2022-09-26 10:48:30",7.718,7.77,"2022-09-26 10:59:30",7.662,"2022-09-26 10:01:30",8.8,8.81,"2022-09-26 10:59:30",8.78,"2022-09-26 10:11:00",10.79,10.81,"2022-09-26 10:00:30",10.78,"2022-09-26 10:54:00",7.087,7.1,"2022-09-26 10:00:30",7.075,"2022-09-26 10:49:30",6.249,6.27,"2022-09-26 10:00:30",6.23,"2022-09-26 10:59:30",12.83,12.9,"2022-09-26 10:01:00",12.77,"2022-09-26 11:00:00",14.43028,0,1.954,109.4,43.7,74,4.7,"2022-09-26 10:11:00",0,"2022-09-26 10:29:00",3.76,104,34.07,72,8.6,"2022-09-26 10:43:00",0.5,"2022-09-26 10:27:30",2.888,3.433
"2022-09-26 12:00:00",20422,58.36,"2022-09-26 11:03:30",13.41,18.23,"2022-09-26 11:53:30",0.117,"2022-09-26 11:48:00",943,27.71,28.7,"2022-09-26 11:54:00",27.04,"2022-09-26 11:30:00",52.79,55.83,"2022-09-26 11:09:30",49.81,"2022-09-26 11:55:00",30.74,31.32,"2022-09-26 11:58:30",30.02,"2022-09-26 11:00:30",28.5,28.9,"2022-09-26 11:58:00",28.22,"2022-09-26 11:09:00",28.38,28.55,"2022-09-26 11:57:30",28.26,"2022-09-26 11:01:30",28.67,28.8,"2022-09-26 11:00:30",28.55,"2022-09-26 11:49:00",28.73,28.81,"2022-09-26 11:00:30",28.62,"2022-09-26 11:43:00",28.58,28.7,"2022-09-26 11:31:00",28.47,"2022-09-26 11:17:00",7.817,7.862,"2022-09-26 11:59:30",7.767,"2022-09-26 11:02:30",8.82,8.85,"2022-09-26 11:52:30",8.8,"2022-09-26 11:01:00",10.78,10.79,"2022-09-26 11:15:00",10.77,"2022-09-26 11:51:00",7.073,7.082,"2022-09-26 11:07:00",7.062,"2022-09-26 11:51:00",6.226,6.238,"2022-09-26 11:02:30",6.212,"2022-09-26 11:50:30",12.75,12.78,"2022-09-26 11:02:30",12.7,"2022-09-26 11:58:30",11.23287,0,1.7,107.1,56.77,212,6.3,"2022-09-26 11:22:30",0,"2022-09-26 11:04:00",3.359,115.4,42.26,222,8.8,"2022-09-26 11:13:00",0,"2022-09-26 11:42:00",2.258,3.669
"2022-09-26 13:00:00",20423,60.83,"2022-09-26 12:18:30",13.41,18.28,"2022-09-26 12:11:00",0.113,"2022-09-26 12:53:00",942,28.03,29.42,"2022-09-26 12:09:00",27.49,"2022-09-26 12:46:00",50.7,53.36,"2022-09-26 12:40:00",47.68,"2022-09-26 12:09:30",31.9,32.26,"2022-09-26 12:54:30",31.37,"2022-09-26 12:00:30",29.15,29.47,"2022-09-26 12:54:30",28.85,"2022-09-26 12:01:00",28.58,28.78,"2022-09-26 13:00:00",28.47,"2022-09-26 12:20:00",28.63,28.78,"2022-09-26 12:57:30",28.5,"2022-09-26 12:50:00",28.62,28.7,"2022-09-26 12:13:30",28.58,"2022-09-26 12:38:30",28.51,28.6,"2022-09-26 12:28:00",28.45,"2022-09-26 12:52:30",7.896,7.926,"2022-09-26 12:52:00",7.855,"2022-09-26 12:02:00",8.86,8.88,"2022-09-26 12:59:00",8.83,"2022-09-26 12:00:30",10.77,10.78,"2022-09-26 12:32:00",10.76,"2022-09-26 12:03:30",7.061,7.069,"2022-09-26 12:01:00",7.052,"2022-09-26 12:48:00",6.212,6.223,"2022-09-26 12:01:30",6.204,"2022-09-26 12:58:30",12.67,12.71,"2022-09-26 12:00:30",12.65,"2022-09-26 12:57:00",8.597942,0,1.485,111.6,77.9,138,4,"2022-09-26 12:08:30",0,"2022-09-26 12:34:30",2.918,128.9,63,171,9.1,"2022-09-26 12:11:00",0,"2022-09-26 12:01:00",1.744,3.627
"2022-09-26 14:00:00",20424,65.96,"2022-09-26 13:07:00",13.41,18.56,"2022-09-26 13:21:30",0.111,"2022-09-26 13:48:00",941,28.39,29.19,"2022-09-26 14:00:00",27.82,"2022-09-26 13:07:30",49.3,52.62,"2022-09-26 13:10:30",45.74,"2022-09-26 14:00:00",32.3,32.46,"2022-09-26 13:47:00",32.19,"2022-09-26 13:05:30",29.76,30.04,"2022-09-26 13:55:30",29.41,"2022-09-26 13:01:30",28.85,29.02,"2022-09-26 13:32:00",28.68,"2022-09-26 13:03:00",28.72,28.8,"2022-09-26 13:58:00",28.6,"2022-09-26 13:15:30",28.6,28.62,"2022-09-26 13:13:00",28.58,"2022-09-26 13:06:30",28.47,28.52,"2022-09-26 13:04:00",28.45,"2022-09-26 13:08:30",7.939,7.954,"2022-09-26 13:43:00",7.918,"2022-09-26 13:00:30",8.89,8.91,"2022-09-26 13:42:00",8.88,"2022-09-26 13:00:30",10.78,10.79,"2022-09-26 13:17:30",10.76,"2022-09-26 13:02:00",7.052,7.062,"2022-09-26 13:19:00",7.044,"2022-09-26 13:57:30",6.204,6.209,"2022-09-26 13:02:30",6.196,"2022-09-26 13:55:30",12.63,12.65,"2022-09-26 13:00:30",12.61,"2022-09-26 13:56:30",9.160804,0,1.322,122.7,72.83,109,4.4,"2022-09-26 13:43:00",0,"2022-09-26 13:11:00",2.846,124.4,62.75,94,7.3,"2022-09-26 13:43:30",0,"2022-09-26 13:10:30",1.874,3.301
"2022-09-26 15:00:00",20425,62.27,"2022-09-26 14:21:00",13.18,13.43,"2022-09-26 14:32:30",0.002,"2022-09-26 14:23:00",941,28.24,29.39,"2022-09-26 14:13:00",27.42,"2022-09-26 14:51:30",47.85,49.83,"2022-09-26 14:41:30",45.01,"2022-09-26 14:14:00",32.8,33.07,"2022-09-26 14:42:30",32.42,"2022-09-26 14:01:00",30.2,30.41,"2022-09-26 14:58:30",29.96,"2022-09-26 14:00:30",29.12,29.3,"2022-09-26 14:56:30",28.9,"2022-09-26 14:00:30",28.76,28.89,"2022-09-26 14:58:00",28.71,"2022-09-26 14:04:30",28.6,28.65,"2022-09-26 15:00:00",28.58,"2022-09-26 14:24:00",28.47,28.52,"2022-09-26 14:20:00",28.44,"2022-09-26 14:56:30",7.976,7.993,"2022-09-26 14:40:30",7.947,"2022-09-26 14:03:00",8.92,8.94,"2022-09-26 14:59:00",8.9,"2022-09-26 14:14:30",10.78,10.79,"2022-09-26 14:54:00",10.76,"2022-09-26 14:11:30",7.05,7.057,"2022-09-26 14:59:30",7.041,"2022-09-26 14:17:30",6.19,6.196,"2022-09-26 14:00:30",6.183,"2022-09-26 14:28:00",12.58,12.61,"2022-09-26 14:00:30",12.56,"2022-09-26 14:24:30",6.69038,0,1.766,95,45.96,138,5.1,"2022-09-26 14:22:30",0,"2022-09-26 14:48:00",3.319,101.4,34.11,146,9,"2022-09-26 14:22:30",0.3,"2022-09-26 14:15:00",1.356,2.725
"2022-09-26 16:00:00",20426,64.96,"2022-09-26 15:57:00",13.41,19.28,"2022-09-26 15:01:00",0.108,"2022-09-26 15:57:30",941,28.27,28.74,"2022-09-26 15:27:00",27.75,"2022-09-26 15:02:00",49.14,50.8,"2022-09-26 15:59:00",47.27,"2022-09-26 15:22:00",32.86,33.05,"2022-09-26 15:04:00",32.67,"2022-09-26 15:57:30",30.61,30.79,"2022-09-26 15:55:30",30.38,"2022-09-26 15:01:30",29.42,29.63,"2022-09-26 15:56:30",29.22,"2022-09-26 15:00:30",28.92,29.01,"2022-09-26 15:45:00",28.78,"2022-09-26 15:03:00",28.6,28.66,"2022-09-26 15:53:00",28.58,"2022-09-26 15:17:00",28.47,28.54,"2022-09-26 15:03:00",28.44,"2022-09-26 15:10:30",7.995,8,"2022-09-26 15:11:00",7.986,"2022-09-26 15:03:30",8.95,8.96,"2022-09-26 15:39:30",8.93,"2022-09-26 15:02:00",10.79,10.79,"2022-09-26 15:26:30",10.77,"2022-09-26 15:03:30",7.049,7.057,"2022-09-26 15:03:30",7.041,"2022-09-26 15:05:00",6.194,6.199,"2022-09-26 15:55:00",6.189,"2022-09-26 15:11:00",12.57,12.58,"2022-09-26 15:06:30",12.56,"2022-09-26 15:57:00",7.625375,0,1.624,106.3,55.86,143,4.3,"2022-09-26 15:57:30",0,"2022-09-26 15:03:00",3.227,115.9,43.3,178,8.7,"2022-09-26 15:53:30",0,"2022-09-26 15:02:00",1.549,1.934
"2022-09-26 17:00:00",20427,65.04,"2022-09-26 16:00:30",13.32,13.52,"2022-09-26 16:56:30",0.002,"2022-09-26 16:59:30",942,26.74,27.86,"2022-09-26 16:10:00",25.27,"2022-09-26 17:00:00",54.68,59.39,"2022-09-26 17:00:00",49.88,"2022-09-26 16:01:00",32.61,32.69,"2022-09-26 16:01:00",32.39,"2022-09-26 17:00:00",30.87,31.03,"2022-09-26 16:58:00",30.74,"2022-09-26 16:00:30",29.67,29.8,"2022-09-26 16:47:30",29.51,"2022-09-26 16:01:00",29.07,29.21,"2022-09-26 16:45:00",28.93,"2022-09-26 16:01:00",28.64,28.76,"2022-09-26 16:43:00",28.6,"2022-09-26 16:00:30",28.47,28.54,"2022-09-26 16:39:30",28.44,"2022-09-26 16:03:30",7.982,8,"2022-09-26 16:01:30",7.961,"2022-09-26 16:59:00",8.96,8.97,"2022-09-26 16:43:30",8.95,"2022-09-26 16:01:30",10.8,10.81,"2022-09-26 16:59:30",10.79,"2022-09-26 16:24:00",7.052,7.059,"2022-09-26 16:14:30",7.044,"2022-09-26 16:45:30",6.198,6.207,"2022-09-26 16:55:00",6.191,"2022-09-26 16:13:30",12.57,12.59,"2022-09-26 16:57:30",12.56,"2022-09-26 16:01:00",2.963858,0,1.969,101.8,42.22,64,5.4,"2022-09-26 16:24:30",0.4,"2022-09-26 16:34:00",3.72,106.3,28.57,57,8.1,"2022-09-26 16:24:30",0.5,"2022-09-26 16:02:00",0.585,1.026
"2022-09-26 18:00:00",20428,69.29,"2022-09-26 17:00:30",12.87,0.23,"2022-09-26 18:00:00",0,"2022-09-26 17:21:00",942,24.13,25.21,"2022-09-26 17:00:30",23.18,"2022-09-26 18:00:00",63.81,67.68,"2022-09-26 17:59:30",59.12,"2022-09-26 17:00:30",31.95,32.41,"2022-09-26 17:01:30",31.45,"2022-09-26 17:58:00",30.97,31.01,"2022-09-26 17:13:30",30.92,"2022-09-26 17:55:00",29.88,29.99,"2022-09-26 17:28:00",29.72,"2022-09-26 17:01:00",29.14,29.28,"2022-09-26 18:00:00",29.11,"2022-09-26 17:01:30",28.77,28.81,"2022-09-26 17:17:30",28.62,"2022-09-26 17:01:00",28.47,28.49,"2022-09-26 17:02:00",28.44,"2022-09-26 17:08:30",7.948,7.972,"2022-09-26 17:00:30",7.918,"2022-09-26 17:56:30",8.97,8.98,"2022-09-26 17:48:30",8.96,"2022-09-26 17:00:30",10.82,10.83,"2022-09-26 17:54:00",10.8,"2022-09-26 17:00:30",7.064,7.075,"2022-09-26 17:52:30",7.049,"2022-09-26 17:07:00",6.203,6.209,"2022-09-26 17:33:30",6.194,"2022-09-26 17:04:00",12.61,12.63,"2022-09-26 17:59:30",12.58,"2022-09-26 17:00:30",0.09567634,0,1.588,105.7,41.46,79,5.4,"2022-09-26 17:31:30",0,"2022-09-26 17:07:00",3.511,109.2,29.48,110,9.5,"2022-09-26 17:55:30",0.3,"2022-09-26 17:42:00",0.038,0.182
"2022-09-26 19:00:00",20429,76.6,"2022-09-26 18:00:30",12.82,0.044,"2022-09-26 18:58:30",0,"2022-09-26 18:00:30",943,22.61,23.33,"2022-09-26 18:00:30",21.94,"2022-09-26 18:58:30",71.12,74.59,"2022-09-26 19:00:00",67.32,"2022-09-26 18:00:30",31.02,31.45,"2022-09-26 18:00:30",30.63,"2022-09-26 18:54:00",30.81,31,"2022-09-26 18:08:30",30.59,"2022-09-26 18:55:30",29.96,30.05,"2022-09-26 18:49:30",29.93,"2022-09-26 18:00:30",29.29,29.39,"2022-09-26 18:57:30",29.11,"2022-09-26 18:00:30",28.81,28.86,"2022-09-26 18:58:00",28.77,"2022-09-26 18:28:30",28.47,28.54,"2022-09-26 18:58:30",28.44,"2022-09-26 18:06:00",7.893,7.926,"2022-09-26 18:00:30",7.862,"2022-09-26 18:58:30",8.97,8.98,"2022-09-26 18:08:30",8.96,"2022-09-26 19:00:00",10.84,10.85,"2022-09-26 18:45:00",10.83,"2022-09-26 18:03:00",7.07,7.077,"2022-09-26 18:10:30",7.062,"2022-09-26 18:15:30",6.213,6.22,"2022-09-26 18:48:30",6.204,"2022-09-26 18:02:00",12.65,12.67,"2022-09-26 18:52:00",12.63,"2022-09-26 18:00:30",0.001280816,0,1.712,113.6,52.7,130,4.8,"2022-09-26 18:07:30",0,"2022-09-26 18:05:00",3.945,128,45.09,136,9.6,"2022-09-26 18:26:00",0.5,"2022-09-26 18:48:00",0.003,0
"2022-09-26 20:00:00",20430,79.14,"2022-09-26 19:00:30",12.8,0.042,"2022-09-26 19:36:30",0,"2022-09-26 19:00:30",943,21.53,21.94,"2022-09-26 19:00:30",21.03,"2022-09-26 20:00:00",77.75,80.6,"2022-09-26 19:54:00",74.01,"2022-09-26 19:00:30",30.18,30.63,"2022-09-26 19:00:30",29.82,"2022-09-26 19:52:30",30.53,30.72,"2022-09-26 19:01:30",30.36,"2022-09-26 19:52:00",30.01,30.1,"2022-09-26 19:56:30",29.93,"2022-09-26 19:51:30",29.37,29.49,"2022-09-26 19:56:00",29.32,"2022-09-26 19:02:30",28.87,29.02,"2022-09-26 19:50:00",28.79,"2022-09-26 19:08:00",28.48,28.54,"2022-09-26 19:01:00",28.45,"2022-09-26 19:12:00",7.837,7.869,"2022-09-26 19:03:30",7.806,"2022-09-26 20:00:00",8.95,8.97,"2022-09-26 19:02:00",8.94,"2022-09-26 19:39:00",10.85,10.86,"2022-09-26 19:45:00",10.84,"2022-09-26 19:03:00",7.079,7.085,"2022-09-26 19:33:30",7.069,"2022-09-26 19:00:30",6.222,6.228,"2022-09-26 19:31:00",6.212,"2022-09-26 19:44:00",12.69,12.7,"2022-09-26 19:57:30",12.67,"2022-09-26 19:00:30",0.001316665,0,1.688,142.4,68.96,109,6.3,"2022-09-26 19:59:00",0,"2022-09-26 19:15:30",3.739,160.4,32.7,118,8.4,"2022-09-26 19:24:00",0,"2022-09-26 19:38:30",-0.003,0
"2022-09-26 21:00:00",20431,80.5,"2022-09-26 20:18:00",12.78,0.042,"2022-09-26 20:40:00",0,"2022-09-26 20:00:30",944,20.71,21.03,"2022-09-26 20:00:30",20.37,"2022-09-26 20:59:00",82,83.7,"2022-09-26 20:59:30",79.73,"2022-09-26 20:03:30",29.44,29.86,"2022-09-26 20:01:30",29.01,"2022-09-26 20:59:30",30.2,30.42,"2022-09-26 20:08:00",29.96,"2022-09-26 20:55:30",29.96,30.06,"2022-09-26 20:12:00",29.93,"2022-09-26 20:04:00",29.49,29.62,"2022-09-26 20:59:30",29.37,"2022-09-26 20:08:00",28.99,29.04,"2022-09-26 20:13:30",28.86,"2022-09-26 20:06:30",28.48,28.55,"2022-09-26 20:58:00",28.45,"2022-09-26 20:05:00",7.786,7.809,"2022-09-26 20:01:30",7.76,"2022-09-26 20:52:30",8.93,8.95,"2022-09-26 20:18:30",8.92,"2022-09-26 20:38:30",10.86,10.86,"2022-09-26 20:00:30",10.85,"2022-09-26 20:14:00",7.08,7.087,"2022-09-26 20:06:30",7.069,"2022-09-26 20:14:30",6.224,6.233,"2022-09-26 20:58:00",6.215,"2022-09-26 20:00:30",12.72,12.74,"2022-09-26 20:59:30",12.7,"2022-09-26 20:11:30",0.001361299,0,1.45,120.7,65.66,82,3.7,"2022-09-26 20:00:30",0,"2022-09-26 20:12:30",2.803,154,37.04,166,7.6,"2022-09-26 20:26:00",0,"2022-09-26 20:16:30",-0.009,0
"2022-09-26 22:00:00",20432,80.8,"2022-09-26 21:30:30",12.78,0.041,"2022-09-26 21:23:30",0,"2022-09-26 21:00:30",944,20.18,20.52,"2022-09-26 21:00:30",20.05,"2022-09-26 21:48:00",84.1,84.7,"2022-09-26 21:24:30",83.1,"2022-09-26 21:48:00",28.79,29.07,"2022-09-26 21:01:00",28.45,"2022-09-26 21:58:00",29.84,30.06,"2022-09-26 21:08:30",29.6,"2022-09-26 22:00:00",29.93,30.03,"2022-09-26 21:25:30",29.77,"2022-09-26 21:57:30",29.54,29.64,"2022-09-26 21:56:30",29.44,"2022-09-26 21:11:00",29.02,29.02,"2022-09-26 21:00:30",28.96,"2022-09-26 21:59:30",28.52,28.6,"2022-09-26 21:23:30",28.47,"2022-09-26 21:01:30",7.74,7.77,"2022-09-26 21:00:30",7.711,"2022-09-26 21:56:30",8.91,8.92,"2022-09-26 21:00:30",8.89,"2022-09-26 21:58:30",10.85,10.87,"2022-09-26 21:49:30",10.84,"2022-09-26 21:51:30",7.082,7.09,"2022-09-26 21:47:30",7.075,"2022-09-26 21:02:30",6.23,6.236,"2022-09-26 21:51:30",6.225,"2022-09-26 21:00:30",12.75,12.77,"2022-09-26 21:57:30",12.73,"2022-09-26 21:06:00",0.001407039,0,1.552,127,60.82,62,3.9,"2022-09-26 21:05:30",0,"2022-09-26 21:11:00",3.7,155.2,32.5,174,10,"2022-09-26 21:56:30",0.4,"2022-09-26 21:26:30",-0.009,0
"2022-09-26 23:00:00",20433,80.7,"2022-09-26 22:59:30",12.76,0.041,"2022-09-26 22:59:00",0,"2022-09-26 22:00:30",944,19.98,20.13,"2022-09-26 22:09:00",19.85,"2022-09-26 22:36:30",85,85.9,"2022-09-26 22:36:00",83.6,"2022-09-26 22:01:00",28.22,28.51,"2022-09-26 22:01:30",27.83,"2022-09-26 22:59:00",29.49,29.7,"2022-09-26 22:01:30",29.27,"2022-09-26 22:58:30",29.75,29.9,"2022-09-26 22:01:00",29.67,"2022-09-26 22:59:30",29.52,29.62,"2022-09-26 22:06:30",29.42,"2022-09-26 22:30:30",29.02,29.05,"2022-09-26 22:14:30",28.98,"2022-09-26 22:10:30",28.57,28.68,"2022-09-26 22:31:00",28.47,"2022-09-26 22:13:00",7.693,7.722,"2022-09-26 22:01:30",7.666,"2022-09-26 22:51:30",8.88,8.9,"2022-09-26 22:00:30",8.86,"2022-09-26 22:51:00",10.85,10.86,"2022-09-26 22:00:30",10.84,"2022-09-26 22:55:30",7.084,7.098,"2022-09-26 22:57:00",7.075,"2022-09-26 22:42:30",6.237,6.243,"2022-09-26 22:41:30",6.23,"2022-09-26 22:01:30",12.77,12.79,"2022-09-26 22:59:30",12.76,"2022-09-26 22:05:00",0.001266933,0,1.607,124.4,54.65,130,5.7,"2022-09-26 22:43:30",0,"2022-09-26 22:12:30",3.23,149,28.36,177,8.5,"2022-09-26 22:43:30",0.5,"2022-09-26 22:20:00",-0.009,0
"2022-09-27 00:00:00",20434,80,"2022-09-26 23:59:30",12.75,0.041,"2022-09-26 23:18:00",0,"2022-09-26 23:00:30",943,19.92,20.09,"2022-09-26 23:38:00",19.85,"2022-09-26 23:02:00",85,85.9,"2022-09-26 23:49:30",84.1,"2022-09-26 23:15:30",27.73,27.96,"2022-09-26 23:01:30",27.48,"2022-09-26 23:54:00",29.14,29.36,"2022-09-26 23:00:30",28.94,"2022-09-26 23:58:00",29.57,29.79,"2022-09-26 23:01:30",29.49,"2022-09-26 23:57:30",29.45,29.55,"2022-09-26 23:03:00",29.32,"2022-09-26 23:38:00",29.02,29.07,"2022-09-26 23:19:00",29,"2022-09-26 23:08:30",28.63,28.7,"2022-09-26 23:16:30",28.51,"2022-09-26 23:26:00",7.651,7.68,"2022-09-26 23:02:00",7.628,"2022-09-26 23:58:00",8.86,8.88,"2022-09-26 23:09:30",8.83,"2022-09-26 23:58:30",10.85,10.86,"2022-09-26 23:09:00",10.84,"2022-09-27 00:00:00",7.087,7.095,"2022-09-26 23:13:30",7.08,"2022-09-26 23:00:30",6.242,6.246,"2022-09-26 23:36:30",6.238,"2022-09-26 23:00:30",12.79,12.81,"2022-09-26 23:39:00",12.78,"2022-09-26 23:06:30",0.001177396,0,1.858,123,46.95,111,5.8,"2022-09-26 23:06:30",0,"2022-09-26 23:18:00",3.799,148.4,24.72,137,8.8,"2022-09-26 23:57:30",1.4,"2022-09-26 23:21:00",-0.007,0
"2022-09-27 01:00:00",20435,79.57,"2022-09-27 01:00:00",12.73,0.041,"2022-09-27 00:58:30",0,"2022-09-27 00:00:30",943,19.8,20.04,"2022-09-27 00:23:00",19.65,"2022-09-27 00:50:00",85.8,86.6,"2022-09-27 00:38:00",84.4,"2022-09-27 00:03:30",27.28,27.54,"2022-09-27 00:02:30",27.03,"2022-09-27 00:45:30",28.78,29.02,"2022-09-27 00:00:30",28.6,"2022-09-27 00:58:30",29.39,29.61,"2022-09-27 00:04:00",29.28,"2022-09-27 00:57:00",29.34,29.46,"2022-09-27 00:04:30",29.31,"2022-09-27 00:58:00",29.02,29.05,"2022-09-27 00:39:00",28.98,"2022-09-27 00:17:00",28.66,28.7,"2022-09-27 00:03:30",28.55,"2022-09-27 00:51:00",7.612,7.631,"2022-09-27 00:01:00",7.59,"2022-09-27 00:57:30",8.83,8.85,"2022-09-27 00:03:30",8.81,"2022-09-27 00:54:30",10.85,10.86,"2022-09-27 00:12:30",10.84,"2022-09-27 00:02:30",7.087,7.092,"2022-09-27 00:13:30",7.08,"2022-09-27 00:48:30",6.244,6.249,"2022-09-27 00:40:30",6.241,"2022-09-27 00:08:30",12.81,12.83,"2022-09-27 00:56:00",12.8,"2022-09-27 00:03:00",0.001057153,0,2.107,122.2,35.05,229,6.9,"2022-09-27 00:23:00",0,"2022-09-27 00:05:00",3.878,144.8,23.6,167,7.1,"2022-09-27 00:05:00",1.3,"2022-09-27 00:31:30",-0.006,0
"2022-09-27 02:00:00",20436,79.12,"2022-09-27 01:42:30",12.72,0.041,"2022-09-27 01:30:30",0,"2022-09-27 01:00:30",942,19.71,19.94,"2022-09-27 01:08:30",19.59,"2022-09-27 01:46:30",86,86.8,"2022-09-27 01:05:00",85.2,"2022-09-27 01:48:00",26.88,27.13,"2022-09-27 01:00:30",26.68,"2022-09-27 01:52:00",28.44,28.7,"2022-09-27 01:01:00",28.24,"2022-09-27 01:57:00",29.17,29.38,"2022-09-27 01:01:30",29.09,"2022-09-27 01:26:30",29.28,29.41,"2022-09-27 01:10:00",29.13,"2022-09-27 01:54:30",29.02,29.05,"2022-09-27 01:26:30",28.98,"2022-09-27 01:28:00",28.67,28.72,"2022-09-27 01:21:30",28.6,"2022-09-27 01:33:00",7.575,7.593,"2022-09-27 01:01:00",7.555,"2022-09-27 02:00:00",8.81,8.82,"2022-09-27 01:09:00",8.79,"2022-09-27 01:36:00",10.85,10.85,"2022-09-27 01:10:00",10.83,"2022-09-27 02:00:00",7.084,7.092,"2022-09-27 02:00:00",7.077,"2022-09-27 01:13:00",6.246,6.251,"2022-09-27 01:48:00",6.243,"2022-09-27 01:00:30",12.83,12.85,"2022-09-27 01:55:00",12.82,"2022-09-27 01:00:30",0.0009666497,0,2.172,125,47.59,169,7.2,"2022-09-27 01:41:30",0,"2022-09-27 01:33:00",4.122,146.6,29.16,122,9.2,"2022-09-27 01:52:00",0.3,"2022-09-27 01:14:30",-0.006,0
"2022-09-27 03:00:00",20437,78.74,"2022-09-27 02:59:30",12.7,0.041,"2022-09-27 02:11:00",0,"2022-09-27 02:00:30",942,19.62,19.82,"2022-09-27 02:23:00",19.52,"2022-09-27 02:48:30",85.9,86.8,"2022-09-27 02:50:30",84.8,"2022-09-27 02:31:00",26.49,26.72,"2022-09-27 02:01:00",26.3,"2022-09-27 02:50:00",28.15,28.3,"2022-09-27 02:00:30",27.92,"2022-09-27 02:58:30",28.99,29.17,"2022-09-27 02:05:30",28.86,"2022-09-27 02:56:00",29.14,29.23,"2022-09-27 02:02:30",29.11,"2022-09-27 02:05:00",29.01,29.02,"2022-09-27 02:00:30",28.97,"2022-09-27 02:54:00",28.66,28.72,"2022-09-27 02:24:30",28.57,"2022-09-27 02:50:00",7.545,7.558,"2022-09-27 02:00:30",7.531,"2022-09-27 02:57:30",8.78,8.8,"2022-09-27 02:26:30",8.77,"2022-09-27 02:53:30",10.84,10.85,"2022-09-27 02:20:00",10.82,"2022-09-27 02:24:00",7.084,7.092,"2022-09-27 02:01:30",7.075,"2022-09-27 02:54:30",6.247,6.251,"2022-09-27 02:04:30",6.243,"2022-09-27 02:03:00",12.85,12.87,"2022-09-27 02:55:00",12.84,"2022-09-27 02:04:00",0.0008629987,0,1.801,128.2,57.41,83,5,"2022-09-27 02:35:30",0,"2022-09-27 02:05:30",3.666,159.7,32.6,200,8.4,"2022-09-27 02:13:00",0,"2022-09-27 02:43:30",-0.009,0
"2022-09-27 04:00:00",20438,78.47,"2022-09-27 03:21:30",12.69,0.041,"2022-09-27 03:32:30",0,"2022-09-27 03:00:30",942,19.36,19.62,"2022-09-27 03:08:30",19.13,"2022-09-27 03:57:30",86.5,87.2,"2022-09-27 03:39:00",85.4,"2022-09-27 03:17:00",26.17,26.32,"2022-09-27 03:00:30",25.89,"2022-09-27 03:58:00",27.83,28.05,"2022-09-27 03:00:30",27.68,"2022-09-27 03:46:00",28.79,28.98,"2022-09-27 03:06:00",28.68,"2022-09-27 03:43:00",29.14,29.25,"2022-09-27 03:05:30",29.02,"2022-09-27 03:59:00",28.98,29.02,"2022-09-27 03:00:30",28.86,"2022-09-27 03:53:00",28.65,28.75,"2022-09-27 03:25:30",28.52,"2022-09-27 03:49:00",7.516,7.531,"2022-09-27 03:00:30",7.5,"2022-09-27 03:50:00",8.76,8.78,"2022-09-27 03:02:00",8.75,"2022-09-27 03:34:00",10.83,10.84,"2022-09-27 03:24:00",10.82,"2022-09-27 03:05:00",7.073,7.08,"2022-09-27 03:02:30",7.064,"2022-09-27 03:41:00",6.248,6.257,"2022-09-27 03:54:00",6.243,"2022-09-27 03:05:00",12.87,12.88,"2022-09-27 03:56:30",12.85,"2022-09-27 03:01:30",0.0008675787,0,2.028,139.6,66.6,129,5.9,"2022-09-27 03:27:00",0,"2022-09-27 03:22:30",3.888,165.3,33.61,85,9.1,"2022-09-27 03:46:00",0.4,"2022-09-27 03:06:00",-0.007,0
"2022-09-27 05:00:00",20439,78.51,"2022-09-27 04:32:00",12.65,0.04,"2022-09-27 04:16:30",0,"2022-09-27 04:00:30",943,19.08,19.29,"2022-09-27 04:15:30",18.94,"2022-09-27 04:52:00",86.9,87.7,"2022-09-27 04:49:30",85.7,"2022-09-27 04:15:30",25.83,25.99,"2022-09-27 04:06:30",25.68,"2022-09-27 05:00:00",27.55,27.7,"2022-09-27 04:00:30",27.42,"2022-09-27 05:00:00",28.59,28.78,"2022-09-27 04:03:30",28.47,"2022-09-27 04:35:30",28.96,29.08,"2022-09-27 04:04:00",28.91,"2022-09-27 04:24:00",28.86,28.99,"2022-09-27 04:02:30",28.79,"2022-09-27 04:54:30",28.62,28.72,"2022-09-27 04:45:30",28.52,"2022-09-27 04:19:00",7.493,7.51,"2022-09-27 04:04:30",7.476,"2022-09-27 05:00:00",8.74,8.76,"2022-09-27 04:23:00",8.72,"2022-09-27 04:58:30",10.82,10.83,"2022-09-27 04:24:00",10.81,"2022-09-27 04:55:30",7.071,7.08,"2022-09-27 04:12:30",7.062,"2022-09-27 04:01:00",6.254,6.259,"2022-09-27 04:07:30",6.246,"2022-09-27 04:11:00",12.89,12.9,"2022-09-27 04:53:30",12.87,"2022-09-27 04:02:00",0.001961862,0,1.659,137.7,65.45,169,4.8,"2022-09-27 04:09:30",0,"2022-09-27 04:03:00",3.709,163,28.71,168,8.5,"2022-09-27 04:47:30",0,"2022-09-27 04:10:00",-0.011,0
"2022-09-27 06:00:00",20440,78.23,"2022-09-27 06:00:00",12.64,3.477,"2022-09-27 05:00:30",0,"2022-09-27 05:00:30",943,19.12,19.41,"2022-09-27 05:59:30",18.94,"2022-09-27 05:16:00",86.6,87.7,"2022-09-27 05:07:00",85.3,"2022-09-27 05:49:00",25.55,25.71,"2022-09-27 05:00:30",25.43,"2022-09-27 05:56:30",27.29,27.5,"2022-09-27 05:02:00",27.07,"2022-09-27 06:00:00",28.38,28.59,"2022-09-27 05:11:30",28.26,"2022-09-27 05:35:00",28.83,28.99,"2022-09-27 05:15:30",28.71,"2022-09-27 05:52:00",28.81,28.83,"2022-09-27 05:04:30",28.77,"2022-09-27 05:24:00",28.57,28.68,"2022-09-27 05:05:00",28.47,"2022-09-27 05:41:30",7.468,7.483,"2022-09-27 05:11:30",7.449,"2022-09-27 05:56:00",8.72,8.74,"2022-09-27 05:06:30",8.71,"2022-09-27 05:45:30",10.82,10.83,"2022-09-27 05:12:30",10.81,"2022-09-27 05:03:30",7.066,7.075,"2022-09-27 05:35:30",7.059,"2022-09-27 05:03:30",6.252,6.257,"2022-09-27 05:02:30",6.249,"2022-09-27 05:23:00",12.9,12.91,"2022-09-27 05:50:30",12.88,"2022-09-27 05:00:30",0.3819687,0,1.913,129.9,58.47,133,5.3,"2022-09-27 05:24:00",0,"2022-09-27 05:42:00",4.412,156.6,30.21,133,9.6,"2022-09-27 05:11:00",0.5,"2022-09-27 05:15:30",0.019,0.006
"2022-09-27 07:00:00",20441,75.93,"2022-09-27 06:59:00",12.71,12.84,"2022-09-27 06:01:30",0.002,"2022-09-27 06:12:30",944,19.58,20.11,"2022-09-27 07:00:00",19.26,"2022-09-27 06:06:00",82.8,85.5,"2022-09-27 06:04:30",79.17,"2022-09-27 07:00:00",25.33,25.5,"2022-09-27 06:01:30",25.2,"2022-09-27 06:55:30",27.03,27.14,"2022-09-27 06:01:00",26.89,"2022-09-27 06:40:30",28.23,28.4,"2022-09-27 06:12:00",28.05,"2022-09-27 06:52:30",28.73,28.84,"2022-09-27 06:45:00",28.6,"2022-09-27 07:00:00",28.78,28.81,"2022-09-27 06:00:30",28.65,"2022-09-27 06:59:30",28.52,28.62,"2022-09-27 06:27:00",28.45,"2022-09-27 06:21:00",7.447,7.462,"2022-09-27 06:06:00",7.432,"2022-09-27 06:57:30",8.7,8.72,"2022-09-27 06:02:00",8.69,"2022-09-27 06:33:30",10.81,10.82,"2022-09-27 06:05:30",10.79,"2022-09-27 06:58:00",7.057,7.067,"2022-09-27 06:00:30",7.046,"2022-09-27 06:55:00",6.248,6.257,"2022-09-27 06:50:00",6.243,"2022-09-27 06:36:00",12.91,12.92,"2022-09-27 06:07:00",12.9,"2022-09-27 06:34:30",2.228313,0,2.068,127.9,57.2,234,6.6,"2022-09-27 06:24:00",0,"2022-09-27 06:32:00",4.357,151.5,35.05,89,10.2,"2022-09-27 06:44:00",0.3,"2022-09-27 06:52:30",0.354,0.425
"2022-09-27 08:00:00",20442,62.45,"2022-09-27 08:00:00",12.9,13.1,"2022-09-27 07:01:30",0.002,"2022-09-27 07:00:30",945,21.71,22.99,"2022-09-27 07:59:00",20.18,"2022-09-27 07:00:30",72.69,78.58,"2022-09-27 07:04:30",67.06,"2022-09-27 07:59:30",25.29,25.5,"2022-09-27 07:59:30",25.2,"2022-09-27 07:09:30",26.81,26.89,"2022-09-27 07:00:30",26.69,"2022-09-27 07:41:00",28.03,28.19,"2022-09-27 07:02:30",27.86,"2022-09-27 07:58:30",28.57,28.74,"2022-09-27 07:02:30",28.5,"2022-09-27 07:55:00",28.64,28.78,"2022-09-27 07:07:30",28.6,"2022-09-27 07:09:30",28.48,28.57,"2022-09-27 07:26:30",28.43,"2022-09-27 07:52:30",7.437,7.445,"2022-09-27 07:00:30",7.428,"2022-09-27 07:08:00",8.69,8.7,"2022-09-27 07:00:30",8.68,"2022-09-27 07:35:30",10.79,10.81,"2022-09-27 07:00:30",10.78,"2022-09-27 07:56:00",7.051,7.062,"2022-09-27 07:09:00",7.036,"2022-09-27 07:49:30",6.244,6.257,"2022-09-27 07:04:30",6.236,"2022-09-27 07:55:30",12.85,12.9,"2022-09-27 07:02:00",12.8,"2022-09-27 07:59:00",9.44798,0,1.893,135.8,57.43,113,6,"2022-09-27 07:28:30",0,"2022-09-27 07:10:00",3.583,145.4,34.19,92,8.3,"2022-09-27 07:16:30",0,"2022-09-27 07:34:00",1.684,1.332
"2022-09-27 09:00:00",20443,55.8,"2022-09-27 09:00:00",13.41,13.57,"2022-09-27 08:31:30",0.177,"2022-09-27 08:34:00",945,24.11,25.02,"2022-09-27 08:54:00",22.99,"2022-09-27 08:00:30",61.62,67.26,"2022-09-27 08:00:30",56.92,"2022-09-27 08:54:00",25.79,26.32,"2022-09-27 08:58:00",25.48,"2022-09-27 08:01:30",26.69,26.71,"2022-09-27 08:09:00",26.67,"2022-09-27 08:12:30",27.89,27.98,"2022-09-27 08:03:30",27.7,"2022-09-27 08:56:30",28.45,28.58,"2022-09-27 08:03:00",28.32,"2022-09-27 08:44:00",28.6,28.62,"2022-09-27 08:06:00",28.58,"2022-09-27 08:19:30",28.47,28.52,"2022-09-27 08:13:30",28.43,"2022-09-27 08:27:30",7.459,7.483,"2022-09-27 08:54:30",7.432,"2022-09-27 08:01:00",8.67,8.68,"2022-09-27 08:01:00",8.67,"2022-09-27 08:29:00",10.76,10.78,"2022-09-27 08:02:00",10.74,"2022-09-27 08:42:00",7.037,7.044,"2022-09-27 08:01:00",7.026,"2022-09-27 08:54:30",6.217,6.236,"2022-09-27 08:02:30",6.196,"2022-09-27 09:00:00",12.73,12.8,"2022-09-27 08:00:30",12.67,"2022-09-27 08:59:30",13.65756,0,1.937,114.6,58.85,131,5.5,"2022-09-27 08:37:30",0,"2022-09-27 08:16:00",3.519,120.3,43.13,59,8.7,"2022-09-27 08:22:00",0,"2022-09-27 08:23:00",2.561,2.214
"2022-09-27 10:00:00",20444,53.81,"2022-09-27 09:57:00",13.41,20.05,"2022-09-27 09:50:30",0.136,"2022-09-27 09:36:30",945,26.02,27.64,"2022-09-27 09:52:30",24.87,"2022-09-27 09:03:00",53.1,58.43,"2022-09-27 09:00:30",47.65,"2022-09-27 09:53:00",27.09,27.93,"2022-09-27 09:59:00",26.3,"2022-09-27 09:01:30",26.79,26.97,"2022-09-27 09:58:30",26.67,"2022-09-27 09:05:30",27.74,27.82,"2022-09-27 09:10:00",27.64,"2022-09-27 09:37:00",28.37,28.45,"2022-09-27 09:31:00",28.3,"2022-09-27 09:00:30",28.56,28.6,"2022-09-27 09:00:30",28.39,"2022-09-27 09:59:00",28.47,28.54,"2022-09-27 09:45:30",28.39,"2022-09-27 09:49:30",7.53,7.593,"2022-09-27 09:59:00",7.483,"2022-09-27 09:00:30",8.67,8.68,"2022-09-27 09:34:00",8.66,"2022-09-27 09:27:30",10.73,10.75,"2022-09-27 09:00:30",10.71,"2022-09-27 09:53:00",7.016,7.034,"2022-09-27 09:00:30",7.001,"2022-09-27 09:54:30",6.182,6.199,"2022-09-27 09:04:30",6.162,"2022-09-27 09:58:30",12.6,12.67,"2022-09-27 09:00:30",12.53,"2022-09-27 10:00:00",16.6713,0,1.91,103.3,56.98,238,5.5,"2022-09-27 09:28:30",0,"2022-09-27 09:35:00",3.374,99.2,42.84,61,8.8,"2022-09-27 09:05:30",0,"2022-09-27 09:35:30",3.242,2.947
"2022-09-27 11:00:00",20445,53.88,"2022-09-27 10:00:30",13.41,19.85,"2022-09-27 10:20:00",0.14,"2022-09-27 10:56:30",944,27.73,28.41,"2022-09-27 10:35:30",26.71,"2022-09-27 10:02:30",46.85,50.46,"2022-09-27 10:00:30",43.82,"2022-09-27 10:36:30",29.08,30.23,"2022-09-27 10:58:30",28.04,"2022-09-27 10:00:30",27.26,27.62,"2022-09-27 10:59:30",26.92,"2022-09-27 10:03:30",27.74,27.79,"2022-09-27 10:11:00",27.65,"2022-09-27 10:12:30",28.28,28.43,"2022-09-27 10:22:30",28.11,"2022-09-27 10:44:00",28.42,28.54,"2022-09-27 10:20:00",28.39,"2022-09-27 10:02:30",28.4,28.5,"2022-09-27 10:01:00",28.29,"2022-09-27 10:56:30",7.657,7.725,"2022-09-27 10:56:00",7.586,"2022-09-27 10:01:00",8.68,8.7,"2022-09-27 10:57:30",8.67,"2022-09-27 10:07:00",10.69,10.71,"2022-09-27 10:01:00",10.68,"2022-09-27 10:52:00",6.996,7.006,"2022-09-27 10:00:30",6.983,"2022-09-27 10:53:00",6.153,6.173,"2022-09-27 10:01:00",6.134,"2022-09-27 10:59:30",12.48,12.54,"2022-09-27 10:01:30",12.42,"2022-09-27 11:00:00",18.54301,0,1.8,100.1,50.85,87,5.2,"2022-09-27 10:01:30",0,"2022-09-27 10:18:30",3.571,97.9,38.79,73,8.5,"2022-09-27 10:05:30",0.5,"2022-09-27 10:11:30",3.721,3.457
"2022-09-27 12:00:00",20446,55.03,"2022-09-27 11:00:30",13.39,17.67,"2022-09-27 11:15:30",0.065,"2022-09-27 11:58:00",943,28.67,29.64,"2022-09-27 11:57:00",28.01,"2022-09-27 11:02:00",43.42,46.03,"2022-09-27 11:17:30",40.96,"2022-09-27 11:52:00",31.35,32.46,"2022-09-27 11:58:30",30.23,"2022-09-27 11:00:30",28.05,28.5,"2022-09-27 11:54:00",27.55,"2022-09-27 11:00:30",27.86,28,"2022-09-27 11:47:00",27.71,"2022-09-27 11:00:30",28.19,28.28,"2022-09-27 11:06:00",28.11,"2022-09-27 11:11:30",28.38,28.41,"2022-09-27 11:00:30",28.35,"2022-09-27 11:41:30",28.3,28.47,"2022-09-27 11:04:30",28.24,"2022-09-27 11:39:00",7.802,7.869,"2022-09-27 11:56:30",7.732,"2022-09-27 11:00:30",8.72,8.75,"2022-09-27 11:59:00",8.69,"2022-09-27 11:03:00",10.68,10.69,"2022-09-27 11:20:30",10.66,"2022-09-27 11:45:00",6.975,6.99,"2022-09-27 11:05:00",6.96,"2022-09-27 11:57:30",6.116,6.136,"2022-09-27 11:00:30",6.095,"2022-09-27 11:58:30",12.36,12.42,"2022-09-27 11:01:00",12.3,"2022-09-27 11:59:30",18.78326,0,2.004,100.5,43.02,90,5.4,"2022-09-27 11:39:30",0,"2022-09-27 11:02:30",3.721,99.4,34.86,94,8.8,"2022-09-27 11:50:00",0.4,"2022-09-27 11:02:30",3.804,3.699
"2022-09-27 13:00:00",20447,56.66,"2022-09-27 12:53:30",13.38,17.63,"2022-09-27 12:08:00",0.11,"2022-09-27 12:00:30",942,29.66,30.17,"2022-09-27 12:48:00",28.77,"2022-09-27 12:12:30",40.85,42.63,"2022-09-27 12:23:00",39.1,"2022-09-27 12:09:00",33.39,34.29,"2022-09-27 12:57:00",32.42,"2022-09-27 12:01:00",29.05,29.67,"2022-09-27 13:00:00",28.46,"2022-09-27 12:01:30",28.15,28.42,"2022-09-27 12:58:30",27.88,"2022-09-27 12:03:30",28.18,28.29,"2022-09-27 12:58:00",28.09,"2022-09-27 12:34:30",28.32,28.41,"2022-09-27 12:02:30",28.17,"2022-09-27 12:49:30",28.27,28.31,"2022-09-27 12:01:00",28.22,"2022-09-27 12:29:00",7.942,8.01,"2022-09-27 13:00:00",7.872,"2022-09-27 12:00:30",8.77,8.81,"2022-09-27 12:58:30",8.74,"2022-09-27 12:03:00",10.66,10.68,"2022-09-27 12:09:30",10.65,"2022-09-27 12:49:30",6.955,6.968,"2022-09-27 12:00:30",6.942,"2022-09-27 12:56:00",6.081,6.098,"2022-09-27 12:00:30",6.064,"2022-09-27 12:54:30",12.24,12.3,"2022-09-27 12:00:30",12.19,"2022-09-27 12:59:00",16.21259,0,1.741,93.1,64.56,46,5.4,"2022-09-27 12:01:00",0,"2022-09-27 12:05:30",3.258,87.2,50,82,7.3,"2022-09-27 12:59:00",0,"2022-09-27 12:29:00",3.355,3.652
"2022-09-27 14:00:00",20448,57.32,"2022-09-27 13:21:00",13.38,18.18,"2022-09-27 13:18:00",0.113,"2022-09-27 13:48:00",941,30.06,30.82,"2022-09-27 13:12:30",29.16,"2022-09-27 13:42:30",40.12,42.01,"2022-09-27 13:42:00",36.46,"2022-09-27 13:59:30",34.8,35.24,"2022-09-27 13:54:30",34.19,"2022-09-27 13:02:00",30.1,30.62,"2022-09-27 13:56:30",29.59,"2022-09-27 13:01:00",28.54,28.82,"2022-09-27 13:57:00",28.28,"2022-09-27 13:07:00",28.32,28.45,"2022-09-27 13:47:30",28.14,"2022-09-27 13:01:00",28.26,28.39,"2022-09-27 13:06:30",28.17,"2022-09-27 13:14:30",28.26,28.31,"2022-09-27 13:12:30",28.24,"2022-09-27 13:15:00",8.06,8.1,"2022-09-27 13:59:30",8.01,"2022-09-27 13:00:30",8.83,8.87,"2022-09-27 13:59:00",8.8,"2022-09-27 13:00:30",10.66,10.68,"2022-09-27 13:36:30",10.66,"2022-09-27 13:01:30",6.938,6.95,"2022-09-27 13:03:30",6.927,"2022-09-27 13:31:30",6.056,6.072,"2022-09-27 13:01:30",6.041,"2022-09-27 13:51:00",12.14,12.19,"2022-09-27 13:00:30",12.1,"2022-09-27 13:58:00",13.58564,0,1.862,110.9,42.72,137,5.4,"2022-09-27 13:11:00",0,"2022-09-27 13:04:00",3.572,96,42.78,224,7.1,"2022-09-27 13:31:30",0.4,"2022-09-27 13:15:00",2.822,3.32
"2022-09-27 15:00:00",20449,57.34,"2022-09-27 14:45:30",13.13,16.68,"2022-09-27 14:36:00",0.002,"2022-09-27 14:34:30",941,30.71,31.41,"2022-09-27 14:21:00",29.78,"2022-09-27 14:51:30",38.85,41.19,"2022-09-27 14:52:30",36.78,"2022-09-27 14:12:00",35.49,35.83,"2022-09-27 14:56:00",35.16,"2022-09-27 14:02:30",31.03,31.37,"2022-09-27 14:49:00",30.57,"2022-09-27 14:01:00",29.03,29.32,"2022-09-27 14:58:00",28.72,"2022-09-27 14:04:30",28.44,28.62,"2022-09-27 14:55:00",28.32,"2022-09-27 14:01:30",28.3,28.41,"2022-09-27 14:53:00",28.17,"2022-09-27 14:18:00",28.26,28.31,"2022-09-27 14:15:00",28.19,"2022-09-27 14:33:00",8.12,8.14,"2022-09-27 15:00:00",8.09,"2022-09-27 14:01:00",8.89,8.92,"2022-09-27 14:58:00",8.87,"2022-09-27 14:01:00",10.67,10.69,"2022-09-27 14:53:30",10.66,"2022-09-27 14:09:00",6.935,6.942,"2022-09-27 14:22:30",6.925,"2022-09-27 14:39:30",6.037,6.051,"2022-09-27 14:07:30",6.025,"2022-09-27 14:58:30",12.07,12.1,"2022-09-27 14:00:30",12.04,"2022-09-27 14:59:30",12.31173,0,1.458,126.9,64.49,273,4.3,"2022-09-27 14:22:00",0,"2022-09-27 14:09:00",2.275,134.4,57.24,216,8.1,"2022-09-27 14:59:30",0,"2022-09-27 14:09:30",2.6,2.732
"2022-09-27 16:00:00",20450,58.05,"2022-09-27 15:05:00",13.34,19.75,"2022-09-27 15:00:30",0.105,"2022-09-27 15:04:00",941,29.54,31.02,"2022-09-27 15:00:30",28.77,"2022-09-27 15:51:30",41.88,44.58,"2022-09-27 15:52:30",37.27,"2022-09-27 15:01:30",35.67,35.83,"2022-09-27 15:15:30",35.28,"2022-09-27 16:00:00",31.79,32.15,"2022-09-27 16:00:00",31.4,"2022-09-27 15:01:30",29.54,29.8,"2022-09-27 15:48:30",29.28,"2022-09-27 15:01:00",28.66,28.84,"2022-09-27 15:40:00",28.5,"2022-09-27 15:06:00",28.38,28.41,"2022-09-27 15:18:00",28.28,"2022-09-27 15:03:30",28.24,28.31,"2022-09-27 15:08:30",28.16,"2022-09-27 15:11:00",8.15,8.16,"2022-09-27 15:22:00",8.14,"2022-09-27 15:50:30",8.94,8.96,"2022-09-27 15:58:00",8.91,"2022-09-27 15:05:00",10.69,10.71,"2022-09-27 15:41:00",10.67,"2022-09-27 15:02:30",6.938,6.947,"2022-09-27 15:58:30",6.927,"2022-09-27 15:01:00",6.034,6.041,"2022-09-27 15:54:00",6.025,"2022-09-27 15:02:00",12.05,12.06,"2022-09-27 15:49:00",12.04,"2022-09-27 15:09:30",7.475177,0,1.737,103.5,58.81,95,4.8,"2022-09-27 15:39:30",0,"2022-09-27 15:07:30",3.481,114.8,47.63,113,10.4,"2022-09-27 15:46:00",0,"2022-09-27 15:15:00",1.548,1.941
"2022-09-27 17:00:00",20451,61.97,"2022-09-27 16:00:30",13.38,14.22,"2022-09-27 17:00:00",0.112,"2022-09-27 16:12:30",941,27.76,28.8,"2022-09-27 16:00:30",26.45,"2022-09-27 17:00:00",47.25,51.35,"2022-09-27 17:00:00",44.22,"2022-09-27 16:04:30",34.81,35.33,"2022-09-27 16:01:00",34.24,"2022-09-27 16:59:00",32.19,32.3,"2022-09-27 16:50:00",32.08,"2022-09-27 16:00:30",30.02,30.22,"2022-09-27 16:58:30",29.72,"2022-09-27 16:01:30",28.91,29.19,"2022-09-27 16:58:30",28.71,"2022-09-27 16:07:30",28.41,28.52,"2022-09-27 16:58:00",28.39,"2022-09-27 16:00:30",28.25,28.31,"2022-09-27 16:32:00",28.19,"2022-09-27 16:14:00",8.11,8.14,"2022-09-27 16:02:00",8.07,"2022-09-27 16:57:30",8.97,8.99,"2022-09-27 16:53:00",8.95,"2022-09-27 16:01:30",10.72,10.74,"2022-09-27 16:57:00",10.7,"2022-09-27 16:16:30",6.95,6.965,"2022-09-27 16:54:30",6.94,"2022-09-27 16:12:30",6.047,6.059,"2022-09-27 16:57:30",6.038,"2022-09-27 16:01:30",12.06,12.08,"2022-09-27 16:56:30",12.05,"2022-09-27 16:02:30",2.719162,0,1.575,117.4,53.02,231,4.7,"2022-09-27 16:56:30",0,"2022-09-27 16:30:00",3.114,126.6,46.41,243,8.8,"2022-09-27 16:56:00",0,"2022-09-27 16:43:00",0.546,1.027
"2022-09-27 18:00:00",20452,66.36,"2022-09-27 17:00:30",12.91,0.222,"2022-09-27 18:00:00",0,"2022-09-27 17:21:00",942,24.85,26.39,"2022-09-27 17:00:30",23.57,"2022-09-27 18:00:00",58.88,63.66,"2022-09-27 17:58:30",50.97,"2022-09-27 17:00:30",33.74,34.23,"2022-09-27 17:00:30",33.18,"2022-09-27 18:00:00",32.21,32.33,"2022-09-27 17:19:30",32.14,"2022-09-27 17:45:30",30.39,30.6,"2022-09-27 17:57:00",30.14,"2022-09-27 17:00:30",29.16,29.35,"2022-09-27 18:00:00",29.02,"2022-09-27 17:03:00",28.58,28.62,"2022-09-27 17:25:00",28.44,"2022-09-27 17:00:30",28.27,28.34,"2022-09-27 17:06:00",28.19,"2022-09-27 17:03:00",8.04,8.09,"2022-09-27 17:01:30",8,"2022-09-27 17:56:30",8.98,8.99,"2022-09-27 17:08:30",8.97,"2022-09-27 17:04:00",10.75,10.76,"2022-09-27 17:51:00",10.73,"2022-09-27 17:08:30",6.964,6.978,"2022-09-27 17:51:00",6.947,"2022-09-27 17:12:00",6.056,6.064,"2022-09-27 17:54:00",6.046,"2022-09-27 17:01:00",12.1,12.13,"2022-09-27 17:57:00",12.08,"2022-09-27 17:01:00",0.1222866,0,2.026,109.5,47.28,201,5.7,"2022-09-27 17:22:00",0,"2022-09-27 17:07:30",3.938,118,35.56,184,8.3,"2022-09-27 17:31:00",0.4,"2022-09-27 17:54:30",0.048,0.179
"2022-09-27 19:00:00",20453,74.04,"2022-09-27 18:00:30",12.82,0.044,"2022-09-27 18:59:00",0,"2022-09-27 18:00:30",942,22.9,23.58,"2022-09-27 18:00:30",22.2,"2022-09-27 18:59:00",65.86,68.47,"2022-09-27 18:59:30",63.13,"2022-09-27 18:00:30",32.59,33.16,"2022-09-27 18:00:30",32.06,"2022-09-27 18:58:00",32.04,32.18,"2022-09-27 18:01:00",31.78,"2022-09-27 19:00:00",30.59,30.74,"2022-09-27 18:47:00",30.5,"2022-09-27 18:04:30",29.4,29.6,"2022-09-27 18:56:30",29.24,"2022-09-27 18:02:30",28.65,28.81,"2022-09-27 18:51:30",28.6,"2022-09-27 18:00:30",28.27,28.32,"2022-09-27 18:50:30",28.24,"2022-09-27 18:01:30",7.963,8.01,"2022-09-27 18:01:00",7.926,"2022-09-27 18:52:30",8.97,8.98,"2022-09-27 18:02:00",8.96,"2022-09-27 18:46:30",10.77,10.78,"2022-09-27 18:48:00",10.75,"2022-09-27 18:06:00",6.977,6.988,"2022-09-27 18:38:00",6.963,"2022-09-27 18:02:30",6.071,6.079,"2022-09-27 18:43:00",6.061,"2022-09-27 18:03:00",12.14,12.16,"2022-09-27 18:57:30",12.12,"2022-09-27 18:00:30",0.001409597,0,1.756,135.5,43.53,64,5.8,"2022-09-27 18:39:00",0,"2022-09-27 18:09:00",3.391,157.6,28.27,179,8,"2022-09-27 18:19:30",0,"2022-09-27 18:10:30",0.008,0
"2022-09-27 20:00:00",20454,77.57,"2022-09-27 19:00:30",12.78,0.042,"2022-09-27 19:54:00",0,"2022-09-27 19:00:30",943,21.74,22.35,"2022-09-27 19:00:30",21.24,"2022-09-27 20:00:00",71.21,74.8,"2022-09-27 20:00:00",68.09,"2022-09-27 19:00:30",31.55,32.06,"2022-09-27 19:00:30",31.04,"2022-09-27 19:56:00",31.65,31.88,"2022-09-27 19:02:00",31.37,"2022-09-27 20:00:00",30.69,30.79,"2022-09-27 19:06:00",30.6,"2022-09-27 19:07:30",29.55,29.69,"2022-09-27 19:49:30",29.5,"2022-09-27 19:04:00",28.81,28.86,"2022-09-27 19:56:30",28.76,"2022-09-27 19:01:00",28.3,28.39,"2022-09-27 19:30:00",28.24,"2022-09-27 19:14:30",7.89,7.926,"2022-09-27 19:04:30",7.855,"2022-09-27 19:53:00",8.96,8.97,"2022-09-27 19:01:00",8.94,"2022-09-27 19:49:00",10.78,10.79,"2022-09-27 19:38:30",10.77,"2022-09-27 19:02:00",6.989,7.001,"2022-09-27 19:59:30",6.978,"2022-09-27 19:01:00",6.079,6.087,"2022-09-27 19:49:00",6.069,"2022-09-27 19:01:00",12.18,12.2,"2022-09-27 20:00:00",12.16,"2022-09-27 19:00:30",0.001388254,0,1.662,134.4,50.56,23,4.7,"2022-09-27 19:20:00",0,"2022-09-27 19:32:00",3.294,153.1,33.43,179,7.9,"2022-09-27 19:58:00",0.3,"2022-09-27 19:39:00",0.001,0
"2022-09-27 21:00:00",20455,78.86,"2022-09-27 20:08:00",12.78,0.042,"2022-09-27 20:57:00",0,"2022-09-27 20:00:30",944,20.66,21.1,"2022-09-27 20:00:30",20.18,"2022-09-27 20:59:30",78.04,80.8,"2022-09-27 20:59:30",74.07,"2022-09-27 20:00:30",30.64,31.04,"2022-09-27 20:00:30",30.23,"2022-09-27 20:53:00",31.21,31.42,"2022-09-27 20:02:00",30.97,"2022-09-27 20:49:00",30.6,30.73,"2022-09-27 20:12:30",30.56,"2022-09-27 20:14:30",29.72,29.82,"2022-09-27 20:53:00",29.57,"2022-09-27 20:02:00",28.95,29.02,"2022-09-27 20:23:30",28.81,"2022-09-27 20:01:30",28.43,28.52,"2022-09-27 20:17:30",28.29,"2022-09-27 20:02:30",7.823,7.855,"2022-09-27 20:00:30",7.792,"2022-09-27 21:00:00",8.93,8.95,"2022-09-27 20:01:00",8.92,"2022-09-27 20:59:30",10.79,10.79,"2022-09-27 20:31:00",10.78,"2022-09-27 20:02:30",6.994,7.001,"2022-09-27 20:06:00",6.985,"2022-09-27 20:04:00",6.086,6.092,"2022-09-27 20:28:30",6.079,"2022-09-27 20:08:00",12.21,12.22,"2022-09-27 20:49:30",12.19,"2022-09-27 20:02:00",0.00144909,0,1.691,132.2,52.21,153,4.9,"2022-09-27 20:34:00",0,"2022-09-27 20:04:30",3.792,159.4,31.04,183,12.2,"2022-09-27 20:28:00",0.6,"2022-09-27 20:07:00",-0.004,0
"2022-09-27 22:00:00",20456,79.17,"2022-09-27 21:06:00",12.78,0.042,"2022-09-27 21:43:30",0,"2022-09-27 21:00:30",944,19.84,20.18,"2022-09-27 21:00:30",19.59,"2022-09-27 22:00:00",82.7,83.8,"2022-09-27 21:37:00",80.1,"2022-09-27 21:00:30",29.81,30.24,"2022-09-27 21:03:30",29.41,"2022-09-27 21:55:30",30.73,30.99,"2022-09-27 21:02:00",30.52,"2022-09-27 21:59:00",30.52,30.6,"2022-09-27 21:02:30",30.37,"2022-09-27 21:52:30",29.74,29.8,"2022-09-27 21:00:30",29.72,"2022-09-27 21:02:30",29.02,29.02,"2022-09-27 21:00:30",28.98,"2022-09-27 21:16:00",28.47,28.54,"2022-09-27 21:34:30",28.39,"2022-09-27 21:31:00",7.766,7.792,"2022-09-27 21:00:30",7.742,"2022-09-27 21:52:00",8.91,8.92,"2022-09-27 21:14:30",8.88,"2022-09-27 21:59:00",10.79,10.8,"2022-09-27 21:47:00",10.78,"2022-09-27 21:26:30",7.002,7.006,"2022-09-27 21:31:00",6.993,"2022-09-27 21:01:00",6.095,6.103,"2022-09-27 21:57:00",6.087,"2022-09-27 21:01:00",12.24,12.25,"2022-09-27 21:54:00",12.22,"2022-09-27 21:00:30",0.001460217,0,1.824,143.7,58.07,141,6.7,"2022-09-27 21:27:00",0,"2022-09-27 21:34:00",3.908,164.2,30.33,161,11.6,"2022-09-27 21:35:00",0.5,"2022-09-27 21:20:00",-0.006,0
"2022-09-27 23:00:00",20457,79.35,"2022-09-27 22:54:30",12.77,0.041,"2022-09-27 22:36:00",0,"2022-09-27 22:00:30",944,19.26,19.5,"2022-09-27 22:09:30",19.02,"2022-09-27 22:55:00",84,85.3,"2022-09-27 22:34:30",82.7,"2022-09-27 22:15:30",29.09,29.43,"2022-09-27 22:02:00",28.7,"2022-09-27 22:58:30",30.29,30.57,"2022-09-27 22:00:30",30.01,"2022-09-27 22:56:30",30.34,30.41,"2022-09-27 22:15:30",30.16,"2022-09-27 22:55:00",29.74,29.81,"2022-09-27 22:05:00",29.72,"2022-09-27 22:00:30",29.05,29.13,"2022-09-27 22:29:30",29,"2022-09-27 22:13:30",28.49,28.6,"2022-09-27 22:58:00",28.45,"2022-09-27 22:00:30",7.712,7.739,"2022-09-27 22:00:30",7.683,"2022-09-27 22:57:30",8.88,8.89,"2022-09-27 22:06:00",8.86,"2022-09-27 22:56:00",10.79,10.8,"2022-09-27 22:57:30",10.78,"2022-09-27 22:49:00",7.007,7.008,"2022-09-27 22:06:00",7.001,"2022-09-27 22:12:30",6.106,6.113,"2022-09-27 22:56:00",6.1,"2022-09-27 22:00:30",12.27,12.28,"2022-09-27 22:48:30",12.25,"2022-09-27 22:03:30",0.001412367,0,2.095,135.2,51.94,120,8,"2022-09-27 22:26:00",0,"2022-09-27 22:23:30",4.643,165.1,26.56,178,9.7,"2022-09-27 22:34:00",1.2,"2022-09-27 22:27:30",-0.005,0
"2022-09-28 00:00:00",20458,78.95,"2022-09-28 00:00:00",12.74,0.041,"2022-09-27 23:42:30",0,"2022-09-27 23:00:30",943,18.99,19.13,"2022-09-27 23:01:00",18.87,"2022-09-27 23:42:30",84.3,85.6,"2022-09-27 23:50:00",82.5,"2022-09-27 23:02:00",28.43,28.75,"2022-09-27 23:00:30",28.04,"2022-09-27 23:58:00",29.84,30.06,"2022-09-27 23:04:30",29.6,"2022-09-27 23:58:30",30.13,30.27,"2022-09-27 23:00:30",29.95,"2022-09-27 23:57:30",29.74,29.82,"2022-09-27 23:25:00",29.72,"2022-09-27 23:51:30",29.16,29.23,"2022-09-27 23:15:30",29.02,"2022-09-27 23:02:30",28.58,28.7,"2022-09-27 23:49:00",28.48,"2022-09-27 23:08:00",7.662,7.694,"2022-09-27 23:00:30",7.628,"2022-09-28 00:00:00",8.85,8.87,"2022-09-27 23:02:30",8.82,"2022-09-27 23:57:30",10.79,10.8,"2022-09-27 23:01:30",10.78,"2022-09-27 23:38:30",7.006,7.011,"2022-09-27 23:38:30",6.998,"2022-09-27 23:59:00",6.107,6.116,"2022-09-27 23:42:30",6.1,"2022-09-27 23:00:30",12.29,12.3,"2022-09-27 23:52:00",12.27,"2022-09-27 23:00:30",0.001347986,0,2.176,148.2,59.24,205,6.3,"2022-09-27 23:11:00",0,"2022-09-27 23:44:00",4.842,162,29.27,163,10.9,"2022-09-27 23:59:00",0.8,"2022-09-27 23:31:30",-0.005,0
"2022-09-28 01:00:00",20459,78.07,"2022-09-28 01:00:00",12.73,0.041,"2022-09-28 00:14:30",0,"2022-09-28 00:00:30",943,18.88,19.07,"2022-09-28 00:39:00",18.8,"2022-09-28 00:48:00",85.6,86.7,"2022-09-28 00:40:00",84,"2022-09-28 00:02:00",27.87,28.15,"2022-09-28 00:02:00",27.6,"2022-09-28 01:00:00",29.42,29.65,"2022-09-28 00:09:30",29.15,"2022-09-28 00:57:30",29.91,30.03,"2022-09-28 00:28:00",29.72,"2022-09-28 00:57:00",29.7,29.79,"2022-09-28 00:02:30",29.55,"2022-09-28 00:46:30",29.2,29.23,"2022-09-28 00:01:30",29.1,"2022-09-28 00:17:00",28.65,28.77,"2022-09-28 00:53:30",28.55,"2022-09-28 00:08:30",7.612,7.645,"2022-09-28 00:00:30",7.583,"2022-09-28 00:58:00",8.81,8.83,"2022-09-28 00:02:00",8.79,"2022-09-28 00:59:30",10.78,10.79,"2022-09-28 00:02:00",10.77,"2022-09-28 00:40:30",7.005,7.013,"2022-09-28 00:27:00",6.998,"2022-09-28 00:17:00",6.111,6.118,"2022-09-28 00:41:00",6.105,"2022-09-28 00:00:30",12.31,12.33,"2022-09-28 01:00:00",12.29,"2022-09-28 00:02:30",0.00120543,0,2.258,131.1,43.22,94,6.3,"2022-09-28 00:39:30",0,"2022-09-28 00:43:30",4.354,152.8,27.17,122,10.7,"2022-09-28 00:10:30",0.5,"2022-09-28 00:30:30",-0.005,0
"2022-09-28 02:00:00",20460,77.74,"2022-09-28 01:58:30",12.7,0.041,"2022-09-28 01:32:30",0,"2022-09-28 01:00:30",942,18.79,18.96,"2022-09-28 01:23:00",18.55,"2022-09-28 01:59:00",85.8,86.7,"2022-09-28 01:59:30",84.9,"2022-09-28 01:01:00",27.37,27.72,"2022-09-28 01:00:30",27.04,"2022-09-28 01:58:00",29.03,29.25,"2022-09-28 01:02:00",28.81,"2022-09-28 01:50:30",29.67,29.79,"2022-09-28 01:02:30",29.51,"2022-09-28 01:51:30",29.56,29.67,"2022-09-28 01:05:30",29.5,"2022-09-28 01:47:00",29.2,29.23,"2022-09-28 01:03:00",29.1,"2022-09-28 01:43:30",28.67,28.72,"2022-09-28 01:36:00",28.62,"2022-09-28 01:22:00",7.569,7.593,"2022-09-28 01:01:30",7.548,"2022-09-28 01:52:30",8.79,8.81,"2022-09-28 01:00:30",8.77,"2022-09-28 01:56:00",10.78,10.79,"2022-09-28 01:00:30",10.77,"2022-09-28 01:30:30",7.006,7.013,"2022-09-28 01:02:30",7.001,"2022-09-28 01:11:00",6.113,6.118,"2022-09-28 01:01:00",6.108,"2022-09-28 01:05:00",12.33,12.35,"2022-09-28 01:59:30",12.31,"2022-09-28 01:01:00",0.001128024,0,2.128,131.5,44.38,66,5.6,"2022-09-28 01:44:00",0.3,"2022-09-28 01:23:00",4.237,147.5,26.9,177,9.6,"2022-09-28 01:37:30",0.4,"2022-09-28 01:36:00",-0.006,0
"2022-09-28 03:00:00",20461,77.56,"2022-09-28 02:34:30",12.69,0.041,"2022-09-28 02:35:00",0,"2022-09-28 02:00:30",942,18.39,18.73,"2022-09-28 02:08:00",18.15,"2022-09-28 02:59:30",87.5,88.6,"2022-09-28 02:58:00",86.2,"2022-09-28 02:01:00",26.91,27.11,"2022-09-28 02:05:30",26.68,"2022-09-28 02:51:00",28.66,28.89,"2022-09-28 02:02:30",28.43,"2022-09-28 02:54:00",29.43,29.59,"2022-09-28 02:04:30",29.3,"2022-09-28 03:00:00",29.51,29.62,"2022-09-28 02:08:30",29.36,"2022-09-28 02:58:30",29.14,29.23,"2022-09-28 02:10:30",29.02,"2022-09-28 02:55:00",28.68,28.72,"2022-09-28 02:07:30",28.64,"2022-09-28 02:04:00",7.53,7.555,"2022-09-28 02:01:30",7.51,"2022-09-28 02:59:00",8.76,8.77,"2022-09-28 02:11:30",8.74,"2022-09-28 02:58:30",10.77,10.78,"2022-09-28 02:34:00",10.76,"2022-09-28 02:58:00",6.998,7.006,"2022-09-28 02:02:30",6.993,"2022-09-28 02:27:30",6.118,6.126,"2022-09-28 02:19:30",6.108,"2022-09-28 02:18:30",12.35,12.37,"2022-09-28 02:49:00",12.34,"2022-09-28 02:00:30",0.001086881,0,1.956,133.3,49.82,152,6.1,"2022-09-28 02:14:00",0,"2022-09-28 02:03:30",3.838,155.9,29.82,136,9.1,"2022-09-28 02:44:30",0.6,"2022-09-28 02:13:30",-0.009,0
"2022-09-28 04:00:00",20462,77.57,"2022-09-28 03:17:00",12.66,0.041,"2022-09-28 03:15:30",0,"2022-09-28 03:00:30",942,18.22,18.38,"2022-09-28 03:54:30",18.08,"2022-09-28 03:23:30",87.7,89.1,"2022-09-28 03:04:30",85.9,"2022-09-28 03:30:30",26.47,26.72,"2022-09-28 03:01:30",26.26,"2022-09-28 03:42:00",28.3,28.5,"2022-09-28 03:07:30",28.04,"2022-09-28 04:00:00",29.19,29.36,"2022-09-28 03:06:30",29.07,"2022-09-28 03:57:00",29.35,29.48,"2022-09-28 03:01:30",29.31,"2022-09-28 03:59:00",29.08,29.2,"2022-09-28 03:05:30",29,"2022-09-28 03:48:30",28.68,28.75,"2022-09-28 03:40:00",28.62,"2022-09-28 03:54:30",7.495,7.514,"2022-09-28 03:00:30",7.473,"2022-09-28 03:55:00",8.73,8.75,"2022-09-28 03:13:00",8.71,"2022-09-28 03:47:30",10.76,10.78,"2022-09-28 03:16:30",10.75,"2022-09-28 03:59:30",6.997,7.006,"2022-09-28 03:06:00",6.99,"2022-09-28 03:02:30",6.12,6.126,"2022-09-28 03:41:00",6.111,"2022-09-28 03:11:30",12.37,12.38,"2022-09-28 03:54:00",12.36,"2022-09-28 03:00:30",0.001049401,0,1.996,135.2,45.47,146,6.2,"2022-09-28 03:07:30",0,"2022-09-28 03:13:30",4.572,163.3,27.25,160,9.7,"2022-09-28 03:48:00",0,"2022-09-28 03:32:30",-0.009,0
"2022-09-28 05:00:00",20463,77.26,"2022-09-28 04:53:00",12.64,0.041,"2022-09-28 04:04:00",0,"2022-09-28 04:00:30",942,18.32,18.59,"2022-09-28 04:38:00",18.22,"2022-09-28 04:12:30",87,88.1,"2022-09-28 04:05:30",85.7,"2022-09-28 04:30:30",26.05,26.32,"2022-09-28 04:00:30",25.88,"2022-09-28 04:54:00",27.95,28.11,"2022-09-28 04:01:30",27.72,"2022-09-28 04:59:30",28.98,29.17,"2022-09-28 04:05:00",28.88,"2022-09-28 04:53:30",29.2,29.36,"2022-09-28 04:02:30",29.11,"2022-09-28 04:30:30",29.02,29.13,"2022-09-28 04:17:30",28.98,"2022-09-28 04:09:30",28.67,28.72,"2022-09-28 04:49:30",28.64,"2022-09-28 04:12:00",7.462,7.479,"2022-09-28 04:05:00",7.442,"2022-09-28 04:57:30",8.7,8.72,"2022-09-28 04:01:00",8.68,"2022-09-28 04:59:30",10.75,10.77,"2022-09-28 04:21:30",10.74,"2022-09-28 04:47:30",6.994,7.001,"2022-09-28 04:25:00",6.985,"2022-09-28 04:15:00",6.121,6.126,"2022-09-28 04:11:00",6.118,"2022-09-28 04:01:00",12.39,12.4,"2022-09-28 04:47:00",12.38,"2022-09-28 04:02:30",0.00225378,0,1.929,145.7,56.95,142,5.5,"2022-09-28 04:05:30",0,"2022-09-28 04:01:00",4.261,162.6,28.77,155,9.4,"2022-09-28 04:12:00",0.5,"2022-09-28 04:37:30",-0.009,0
"2022-09-28 06:00:00",20464,77.1,"2022-09-28 05:46:00",12.62,3.477,"2022-09-28 05:00:30",0,"2022-09-28 05:00:30",943,18.48,19.33,"2022-09-28 06:00:00",18.22,"2022-09-28 05:07:00",86.1,87.4,"2022-09-28 05:04:30",81.7,"2022-09-28 06:00:00",25.67,25.91,"2022-09-28 05:00:30",25.46,"2022-09-28 05:54:30",27.6,27.78,"2022-09-28 05:01:30",27.48,"2022-09-28 05:36:30",28.74,28.94,"2022-09-28 05:01:00",28.59,"2022-09-28 05:58:00",29.13,29.21,"2022-09-28 05:10:00",29.03,"2022-09-28 06:00:00",29.01,29.02,"2022-09-28 05:00:30",28.94,"2022-09-28 05:55:00",28.68,28.72,"2022-09-28 05:35:30",28.62,"2022-09-28 05:39:00",7.434,7.452,"2022-09-28 05:11:30",7.421,"2022-09-28 05:36:00",8.68,8.7,"2022-09-28 05:05:00",8.66,"2022-09-28 05:58:00",10.75,10.76,"2022-09-28 05:14:00",10.74,"2022-09-28 05:40:30",6.984,6.993,"2022-09-28 05:02:30",6.973,"2022-09-28 05:54:30",6.118,6.121,"2022-09-28 05:01:30",6.116,"2022-09-28 05:10:30",12.41,12.42,"2022-09-28 05:44:00",12.39,"2022-09-28 05:03:00",0.7087822,0,1.623,147.1,57.32,125,4.4,"2022-09-28 05:09:00",0,"2022-09-28 05:12:30",3.192,158,30.32,150,9.6,"2022-09-28 05:06:00",0,"2022-09-28 05:16:30",0.042,0.007
"2022-09-28 07:00:00",20465,68.63,"2022-09-28 07:00:00",12.67,12.81,"2022-09-28 06:02:00",0.002,"2022-09-28 06:50:30",943,20.28,20.67,"2022-09-28 06:57:30",19.48,"2022-09-28 06:00:30",78.76,80.8,"2022-09-28 06:00:30",76.62,"2022-09-28 06:32:30",25.41,25.53,"2022-09-28 06:02:00",25.3,"2022-09-28 06:29:00",27.31,27.5,"2022-09-28 06:00:30",27.09,"2022-09-28 06:58:00",28.5,28.72,"2022-09-28 06:00:30",28.28,"2022-09-28 06:59:00",28.99,29.15,"2022-09-28 06:03:30",28.91,"2022-09-28 06:26:00",28.93,29.02,"2022-09-28 06:01:00",28.81,"2022-09-28 06:53:30",28.67,28.72,"2022-09-28 06:42:00",28.6,"2022-09-28 06:53:00",7.408,7.421,"2022-09-28 06:00:30",7.394,"2022-09-28 06:51:30",8.66,8.67,"2022-09-28 06:02:00",8.64,"2022-09-28 06:44:00",10.74,10.75,"2022-09-28 06:08:30",10.73,"2022-09-28 06:32:30",6.977,6.985,"2022-09-28 06:09:00",6.965,"2022-09-28 07:00:00",6.119,6.126,"2022-09-28 06:25:00",6.113,"2022-09-28 06:16:00",12.41,12.42,"2022-09-28 06:04:30",12.39,"2022-09-28 06:50:30",4.298073,0,1.99,114.4,40.14,98,5.3,"2022-09-28 06:49:00",0,"2022-09-28 06:41:00",4.108,110.8,30.29,71,7.6,"2022-09-28 06:58:30",0.7,"2022-09-28 06:08:30",0.725,0.429
"2022-09-28 08:00:00",20466,64.55,"2022-09-28 07:58:00",12.86,13.03,"2022-09-28 07:02:00",0.002,"2022-09-28 07:04:30",944,21.27,22.27,"2022-09-28 08:00:00",20.44,"2022-09-28 07:01:30",76.94,80.1,"2022-09-28 07:05:30",73.28,"2022-09-28 07:56:00",25.41,25.52,"2022-09-28 07:46:30",25.3,"2022-09-28 07:00:30",27.04,27.17,"2022-09-28 07:00:30",26.89,"2022-09-28 07:46:00",28.31,28.41,"2022-09-28 07:02:30",28.18,"2022-09-28 07:57:00",28.83,29.03,"2022-09-28 07:06:30",28.71,"2022-09-28 07:34:00",28.82,28.94,"2022-09-28 07:02:00",28.79,"2022-09-28 07:25:00",28.66,28.77,"2022-09-28 07:06:00",28.57,"2022-09-28 07:21:30",7.4,7.408,"2022-09-28 07:59:00",7.387,"2022-09-28 07:35:00",8.64,8.65,"2022-09-28 07:04:30",8.62,"2022-09-28 07:44:00",10.72,10.74,"2022-09-28 07:01:30",10.69,"2022-09-28 07:46:30",6.968,6.975,"2022-09-28 07:22:30",6.96,"2022-09-28 07:52:30",6.117,6.126,"2022-09-28 07:04:00",6.111,"2022-09-28 07:56:30",12.38,12.41,"2022-09-28 07:02:30",12.35,"2022-09-28 08:00:00",6.531659,0,1.929,96.5,37.43,125,5.3,"2022-09-28 07:47:30",0,"2022-09-28 07:12:00",4.019,97.9,28.46,163,8.7,"2022-09-28 07:03:30",0.9,"2022-09-28 07:20:30",1.143,1.334
"2022-09-28 09:00:00",20467,58.69,"2022-09-28 09:00:00",13.41,15.76,"2022-09-28 08:42:30",0.15,"2022-09-28 08:41:30",944,23.34,24.68,"2022-09-28 08:53:00",22.17,"2022-09-28 08:12:00",68.89,73.55,"2022-09-28 08:04:30",64.14,"2022-09-28 08:54:30",25.83,26.32,"2022-09-28 08:58:00",25.48,"2022-09-28 08:06:30",26.89,26.92,"2022-09-28 08:03:00",26.87,"2022-09-28 08:48:00",28.12,28.3,"2022-09-28 08:00:30",27.91,"2022-09-28 08:59:30",28.7,28.84,"2022-09-28 08:20:30",28.52,"2022-09-28 08:48:00",28.78,28.81,"2022-09-28 08:00:30",28.62,"2022-09-28 08:57:30",28.59,28.7,"2022-09-28 08:30:00",28.45,"2022-09-28 08:32:30",7.417,7.442,"2022-09-28 08:56:30",7.401,"2022-09-28 08:13:30",8.62,8.63,"2022-09-28 08:00:30",8.61,"2022-09-28 08:55:00",10.69,10.71,"2022-09-28 08:07:30",10.67,"2022-09-28 08:53:30",6.954,6.963,"2022-09-28 08:04:00",6.942,"2022-09-28 08:34:30",6.101,6.111,"2022-09-28 08:00:30",6.087,"2022-09-28 08:53:00",12.31,12.35,"2022-09-28 08:01:00",12.25,"2022-09-28 08:56:00",11.56414,0,2.235,90.6,41.03,76,6.1,"2022-09-28 08:56:30",0.4,"2022-09-28 08:26:00",4.453,95.8,27.55,111,9.6,"2022-09-28 08:56:30",0.5,"2022-09-28 08:47:30",2.109,2.209
"2022-09-28 10:00:00",20468,53.19,"2022-09-28 10:00:00",13.41,18.29,"2022-09-28 09:20:30",0.125,"2022-09-28 09:43:30",943,26.1,27.45,"2022-09-28 10:00:00",24.3,"2022-09-28 09:00:30",57.12,64.66,"2022-09-28 09:00:30",50.27,"2022-09-28 09:58:00",27.01,27.88,"2022-09-28 09:57:30",26.28,"2022-09-28 09:00:30",26.95,27.09,"2022-09-28 09:45:00",26.87,"2022-09-28 09:18:00",27.94,28.1,"2022-09-28 09:00:30",27.84,"2022-09-28 09:58:00",28.55,28.67,"2022-09-28 09:11:00",28.45,"2022-09-28 09:57:00",28.62,28.78,"2022-09-28 09:01:30",28.58,"2022-09-28 09:56:30",28.5,28.62,"2022-09-28 09:01:30",28.43,"2022-09-28 09:06:00",7.481,7.534,"2022-09-28 09:59:00",7.435,"2022-09-28 09:00:30",8.62,8.62,"2022-09-28 09:35:30",8.61,"2022-09-28 09:49:30",10.66,10.68,"2022-09-28 09:01:00",10.63,"2022-09-28 09:56:00",6.938,6.955,"2022-09-28 09:01:30",6.925,"2022-09-28 09:50:00",6.076,6.095,"2022-09-28 09:00:30",6.056,"2022-09-28 09:59:00",12.19,12.26,"2022-09-28 09:00:30",12.12,"2022-09-28 09:57:00",17.02224,0,2.279,106.7,36.26,106,5.4,"2022-09-28 09:50:30",0,"2022-09-28 09:56:30",4.515,109.9,22.62,102,10.8,"2022-09-28 09:19:30",0.5,"2022-09-28 09:27:30",3.274,2.937
"2022-09-28 11:00:00",20469,52.76,"2022-09-28 10:23:00",13.4,18.19,"2022-09-28 10:35:00",0.136,"2022-09-28 10:38:00",943,27.65,28.54,"2022-09-28 11:00:00",26.71,"2022-09-28 10:22:30",48.79,52.67,"2022-09-28 10:06:30",45.08,"2022-09-28 10:57:00",29.02,30.09,"2022-09-28 11:00:00",27.84,"2022-09-28 10:00:30",27.35,27.7,"2022-09-28 10:56:00",27.05,"2022-09-28 10:02:00",27.92,28,"2022-09-28 10:27:00",27.84,"2022-09-28 10:47:30",28.42,28.61,"2022-09-28 10:04:30",28.32,"2022-09-28 10:37:00",28.6,28.62,"2022-09-28 10:24:30",28.57,"2022-09-28 10:44:30",28.47,28.54,"2022-09-28 10:02:00",28.43,"2022-09-28 10:09:30",7.607,7.68,"2022-09-28 11:00:00",7.534,"2022-09-28 10:03:30",8.63,8.64,"2022-09-28 10:53:30",8.61,"2022-09-28 10:14:30",10.62,10.64,"2022-09-28 10:01:00",10.6,"2022-09-28 10:56:00",6.92,6.932,"2022-09-28 10:00:30",6.907,"2022-09-28 10:59:30",6.039,6.059,"2022-09-28 10:00:30",6.023,"2022-09-28 10:58:00",12.06,12.12,"2022-09-28 10:00:30",12.01,"2022-09-28 10:59:30",17.21221,0,2.062,102.3,36.4,105,5.5,"2022-09-28 10:52:00",0.5,"2022-09-28 10:08:30",4.659,90.4,29.16,114,9.7,"2022-09-28 10:21:30",0.6,"2022-09-28 10:54:00",3.424,3.452
"2022-09-28 12:00:00",20470,54.53,"2022-09-28 11:31:00",13.39,17.77,"2022-09-28 11:08:30",0.088,"2022-09-28 11:53:00",941,29.14,29.84,"2022-09-28 11:47:30",28.41,"2022-09-28 11:33:00",42.71,46.74,"2022-09-28 11:01:30",38.78,"2022-09-28 11:54:00",31.23,32.26,"2022-09-28 11:57:30",30.12,"2022-09-28 11:00:30",28.1,28.53,"2022-09-28 11:59:00",27.68,"2022-09-28 11:00:30",27.99,28.19,"2022-09-28 11:50:00",27.86,"2022-09-28 11:04:30",28.36,28.45,"2022-09-28 11:50:00",28.3,"2022-09-28 11:09:00",28.55,28.62,"2022-09-28 11:35:30",28.39,"2022-09-28 11:53:30",28.47,28.52,"2022-09-28 11:53:00",28.39,"2022-09-28 11:25:30",7.745,7.82,"2022-09-28 12:00:00",7.669,"2022-09-28 11:00:30",8.66,8.69,"2022-09-28 11:59:30",8.63,"2022-09-28 11:06:30",10.6,10.62,"2022-09-28 11:08:00",10.59,"2022-09-28 11:54:00",6.899,6.914,"2022-09-28 11:00:30",6.884,"2022-09-28 11:56:00",6.009,6.023,"2022-09-28 11:00:30",5.992,"2022-09-28 11:55:30",11.96,12.01,"2022-09-28 11:01:00",11.91,"2022-09-28 11:59:30",18.49315,0,2.011,101.4,46.29,100,4.6,"2022-09-28 11:23:00",0,"2022-09-28 11:21:00",3.87,103.1,37.39,96,7.3,"2022-09-28 11:27:00",0.3,"2022-09-28 11:15:30",3.771,3.698
"2022-09-28 13:00:00",20471,54.27,"2022-09-28 12:56:00",13.38,17.86,"2022-09-28 12:10:00",0.115,"2022-09-28 12:12:30",941,30.36,31.07,"2022-09-28 12:45:30",29.65,"2022-09-28 12:18:00",38.82,41.77,"2022-09-28 12:00:30",36.04,"2022-09-28 12:17:30",33.34,34.27,"2022-09-28 12:58:00",32.26,"2022-09-28 12:00:30",29.05,29.63,"2022-09-28 13:00:00",28.51,"2022-09-28 12:01:30",28.24,28.4,"2022-09-28 12:34:00",28.05,"2022-09-28 12:13:30",28.37,28.45,"2022-09-28 12:50:30",28.29,"2022-09-28 12:06:30",28.43,28.54,"2022-09-28 12:02:00",28.39,"2022-09-28 12:14:00",28.44,28.52,"2022-09-28 12:36:00",28.32,"2022-09-28 12:54:00",7.886,7.968,"2022-09-28 13:00:00",7.813,"2022-09-28 12:01:30",8.71,8.74,"2022-09-28 12:54:30",8.67,"2022-09-28 12:02:30",10.59,10.6,"2022-09-28 12:14:00",10.58,"2022-09-28 12:43:30",6.876,6.889,"2022-09-28 12:04:30",6.864,"2022-09-28 12:56:00",5.981,6,"2022-09-28 12:05:00",5.961,"2022-09-28 12:57:30",11.86,11.91,"2022-09-28 12:02:00",11.81,"2022-09-28 12:57:00",18.90075,0,1.781,96.5,58.63,206,5.8,"2022-09-28 12:09:00",0,"2022-09-28 12:49:00",3.479,102.1,47.35,161,8.4,"2022-09-28 12:09:00",0.7,"2022-09-28 12:34:30",3.945,3.654
"2022-09-28 14:00:00",20472,53.71,"2022-09-28 13:05:30",13.13,17.73,"2022-09-28 13:45:30",0.002,"2022-09-28 13:32:00",940,30.37,31.5,"2022-09-28 13:26:00",28.93,"2022-09-28 13:06:00",41.43,44.38,"2022-09-28 13:59:30",38.97,"2022-09-28 13:26:00",35.05,35.72,"2022-09-28 14:00:00",34.26,"2022-09-28 13:01:00",30.12,30.6,"2022-09-28 13:59:30",29.6,"2022-09-28 13:02:00",28.62,28.88,"2022-09-28 13:59:00",28.35,"2022-09-28 13:02:00",28.39,28.57,"2022-09-28 13:58:00",28.3,"2022-09-28 13:31:30",28.39,28.44,"2022-09-28 13:10:30",28.39,"2022-09-28 13:00:30",28.33,28.44,"2022-09-28 13:03:30",28.24,"2022-09-28 13:54:00",8.02,8.07,"2022-09-28 14:00:00",7.954,"2022-09-28 13:02:00",8.77,8.81,"2022-09-28 13:59:30",8.73,"2022-09-28 13:00:30",10.59,10.59,"2022-09-28 13:27:00",10.58,"2022-09-28 13:09:00",6.862,6.869,"2022-09-28 13:04:00",6.846,"2022-09-28 13:57:30",5.953,5.964,"2022-09-28 13:00:30",5.938,"2022-09-28 13:53:30",11.77,11.81,"2022-09-28 13:02:30",11.73,"2022-09-28 13:58:00",15.01041,0,1.824,110.7,48.52,119,4.7,"2022-09-28 13:31:30",0,"2022-09-28 13:07:00",3.767,107.6,38.72,103,10.8,"2022-09-28 14:00:00",0,"2022-09-28 13:17:00",3.132,3.308
"2022-09-28 15:00:00",20473,54.41,"2022-09-28 14:00:30",13.34,19.64,"2022-09-28 14:38:00",0.106,"2022-09-28 14:59:00",940,30.07,30.76,"2022-09-28 14:38:30",29.32,"2022-09-28 14:16:00",43.61,44.87,"2022-09-28 14:16:00",42.37,"2022-09-28 14:46:00",36.08,36.4,"2022-09-28 14:57:00",35.71,"2022-09-28 14:00:30",31.18,31.7,"2022-09-28 15:00:00",30.59,"2022-09-28 14:00:30",29.11,29.4,"2022-09-28 14:54:30",28.87,"2022-09-28 14:00:30",28.56,28.73,"2022-09-28 14:58:30",28.43,"2022-09-28 14:07:00",28.39,28.44,"2022-09-28 14:54:30",28.39,"2022-09-28 14:00:30",28.28,28.34,"2022-09-28 14:08:00",28.24,"2022-09-28 14:15:00",8.1,8.13,"2022-09-28 14:46:30",8.06,"2022-09-28 14:01:00",8.83,8.87,"2022-09-28 14:59:30",8.81,"2022-09-28 14:03:00",10.59,10.61,"2022-09-28 14:42:30",10.58,"2022-09-28 14:02:30",6.852,6.862,"2022-09-28 14:02:00",6.841,"2022-09-28 14:57:00",5.935,5.943,"2022-09-28 14:02:30",5.928,"2022-09-28 14:52:00",11.71,11.74,"2022-09-28 14:01:00",11.69,"2022-09-28 14:48:30",13.07392,0,1.803,99.5,60.63,52,4.8,"2022-09-28 14:14:00",0,"2022-09-28 14:22:30",3.542,109.2,46.44,88,8.9,"2022-09-28 14:23:00",0.5,"2022-09-28 14:28:30",2.719,2.716
"2022-09-28 16:00:00",20474,55.83,"2022-09-28 15:00:30",13.34,19.63,"2022-09-28 15:34:00",0.105,"2022-09-28 15:59:00",940,30.36,31.01,"2022-09-28 15:41:30",29.78,"2022-09-28 15:03:30",42.85,44.85,"2022-09-28 15:57:00",40.94,"2022-09-28 15:36:00",36.28,36.45,"2022-09-28 15:24:00",35.87,"2022-09-28 16:00:00",32.05,32.38,"2022-09-28 15:53:30",31.62,"2022-09-28 15:01:30",29.66,29.95,"2022-09-28 15:52:00",29.32,"2022-09-28 15:01:30",28.78,28.97,"2022-09-28 15:59:30",28.63,"2022-09-28 15:02:30",28.44,28.59,"2022-09-28 15:58:30",28.37,"2022-09-28 15:31:30",28.27,28.36,"2022-09-28 15:14:00",28.22,"2022-09-28 15:09:00",8.14,8.15,"2022-09-28 15:18:00",8.13,"2022-09-28 15:56:30",8.89,8.91,"2022-09-28 15:47:00",8.86,"2022-09-28 15:01:00",10.61,10.63,"2022-09-28 15:47:30",10.59,"2022-09-28 15:00:30",6.857,6.867,"2022-09-28 15:41:30",6.844,"2022-09-28 15:04:30",5.934,5.943,"2022-09-28 15:44:30",5.926,"2022-09-28 15:32:00",11.7,11.7,"2022-09-28 15:46:30",11.68,"2022-09-28 15:04:00",7.997061,0,1.217,114.6,69.74,4,3.9,"2022-09-28 15:46:30",0,"2022-09-28 15:10:30",2.194,124.3,70.37,108,7,"2022-09-28 15:01:30",0,"2022-09-28 15:15:00",1.683,1.927
"2022-09-28 17:00:00",20475,57.73,"2022-09-28 16:00:30",13.34,15.05,"2022-09-28 16:59:30",0.105,"2022-09-28 16:04:30",940,27.89,29.79,"2022-09-28 16:00:30",26.06,"2022-09-28 17:00:00",51.55,59.4,"2022-09-28 17:00:00",44.06,"2022-09-28 16:00:30",35.37,35.8,"2022-09-28 16:00:30",34.82,"2022-09-28 17:00:00",32.53,32.61,"2022-09-28 16:54:00",32.34,"2022-09-28 16:01:00",30.17,30.43,"2022-09-28 16:57:00",29.93,"2022-09-28 16:01:00",29.04,29.21,"2022-09-28 16:53:30",28.91,"2022-09-28 16:04:30",28.58,28.6,"2022-09-28 16:06:00",28.47,"2022-09-28 16:04:00",28.27,28.36,"2022-09-28 16:21:00",28.22,"2022-09-28 16:07:00",8.1,8.14,"2022-09-28 16:01:00",8.06,"2022-09-28 16:57:00",8.92,8.94,"2022-09-28 16:52:30",8.91,"2022-09-28 16:04:30",10.64,10.66,"2022-09-28 16:59:30",10.63,"2022-09-28 16:00:30",6.867,6.879,"2022-09-28 16:59:30",6.854,"2022-09-28 16:01:00",5.939,5.949,"2022-09-28 16:59:00",5.931,"2022-09-28 16:04:00",11.71,11.73,"2022-09-28 16:55:00",11.7,"2022-09-28 16:01:30",3.019084,0,1.643,130.5,57.3,119,4.8,"2022-09-28 16:29:30",0,"2022-09-28 16:37:00",3.261,138.9,44.09,133,7.1,"2022-09-28 16:03:30",0,"2022-09-28 16:29:00",0.607,1.015
"2022-09-28 18:00:00",20476,64.1,"2022-09-28 17:00:30",12.9,0.242,"2022-09-28 18:00:00",0,"2022-09-28 17:21:00",941,24.41,26.06,"2022-09-28 17:00:30",23.12,"2022-09-28 18:00:00",65.17,69,"2022-09-28 17:57:00",59.26,"2022-09-28 17:00:30",34.26,34.84,"2022-09-28 17:01:30",33.59,"2022-09-28 17:57:30",32.57,32.63,"2022-09-28 17:08:30",32.51,"2022-09-28 17:07:00",30.59,30.79,"2022-09-28 17:57:00",30.35,"2022-09-28 17:00:30",29.27,29.42,"2022-09-28 17:48:00",29.11,"2022-09-28 17:01:00",28.63,28.81,"2022-09-28 18:00:00",28.58,"2022-09-28 17:01:00",28.29,28.39,"2022-09-28 17:48:00",28.24,"2022-09-28 17:02:30",8.03,8.08,"2022-09-28 17:01:30",7.99,"2022-09-28 17:57:00",8.94,8.94,"2022-09-28 17:24:30",8.93,"2022-09-28 17:57:00",10.67,10.68,"2022-09-28 17:44:30",10.65,"2022-09-28 17:04:00",6.884,6.894,"2022-09-28 17:54:00",6.872,"2022-09-28 17:00:30",5.956,5.966,"2022-09-28 17:52:30",5.946,"2022-09-28 17:01:00",11.75,11.77,"2022-09-28 17:55:30",11.73,"2022-09-28 17:00:30",0.1376315,0,1.738,141.1,48.56,151,4.4,"2022-09-28 17:22:30",0,"2022-09-28 17:23:30",3.384,153.4,28.1,171,10,"2022-09-28 17:24:30",1,"2022-09-28 17:09:00",0.029,0.175
"2022-09-28 19:00:00",20477,72.56,"2022-09-28 18:00:30",12.81,0.044,"2022-09-28 18:55:30",0,"2022-09-28 18:00:30",941,22.7,23.27,"2022-09-28 18:00:30",22.35,"2022-09-28 19:00:00",69.97,71.67,"2022-09-28 19:00:00",68.42,"2022-09-28 18:02:30",33.06,33.66,"2022-09-28 18:01:00",32.44,"2022-09-28 19:00:00",32.39,32.58,"2022-09-28 18:00:30",32.14,"2022-09-28 18:56:30",30.78,30.88,"2022-09-28 18:54:30",30.77,"2022-09-28 18:00:30",29.54,29.64,"2022-09-28 18:23:30",29.36,"2022-09-28 18:03:00",28.79,28.83,"2022-09-28 18:54:00",28.68,"2022-09-28 18:01:30",28.38,28.47,"2022-09-28 18:43:30",28.26,"2022-09-28 18:02:30",7.948,7.993,"2022-09-28 18:01:30",7.904,"2022-09-28 18:57:00",8.93,8.94,"2022-09-28 18:14:30",8.92,"2022-09-28 18:41:30",10.69,10.71,"2022-09-28 18:52:30",10.67,"2022-09-28 18:01:00",6.897,6.907,"2022-09-28 18:52:30",6.887,"2022-09-28 18:06:00",5.965,5.974,"2022-09-28 18:54:30",5.954,"2022-09-28 18:02:30",11.78,11.8,"2022-09-28 18:38:00",11.76,"2022-09-28 18:03:30",0.001463272,0,1.64,139.3,48.07,91,4.4,"2022-09-28 18:45:30",0,"2022-09-28 18:23:30",3.271,156.7,27.87,109,7.8,"2022-09-28 18:09:30",0.4,"2022-09-28 18:19:00",0.003,0
"2022-09-28 20:00:00",20478,76.36,"2022-09-28 19:00:30",12.8,0.042,"2022-09-28 19:49:00",0,"2022-09-28 19:00:30",942,21.74,22.15,"2022-09-28 19:09:00",21.29,"2022-09-28 19:58:30",76.61,79.94,"2022-09-28 19:57:00",70.95,"2022-09-28 19:00:30",31.97,32.46,"2022-09-28 19:00:30",31.45,"2022-09-28 19:56:00",32,32.2,"2022-09-28 19:01:30",31.74,"2022-09-28 19:59:00",30.9,30.99,"2022-09-28 19:44:00",30.77,"2022-09-28 19:15:00",29.72,29.8,"2022-09-28 19:15:00",29.57,"2022-09-28 19:08:30",28.93,29.04,"2022-09-28 19:55:00",28.81,"2022-09-28 19:00:30",28.46,28.5,"2022-09-28 19:05:30",28.37,"2022-09-28 19:39:00",7.87,7.911,"2022-09-28 19:01:30",7.834,"2022-09-28 19:57:00",8.91,8.93,"2022-09-28 19:00:30",8.9,"2022-09-28 19:45:30",10.71,10.72,"2022-09-28 19:46:30",10.7,"2022-09-28 19:01:00",6.908,6.919,"2022-09-28 20:00:00",6.897,"2022-09-28 19:12:30",5.975,5.982,"2022-09-28 19:29:00",5.966,"2022-09-28 19:23:30",11.81,11.83,"2022-09-28 19:58:30",11.79,"2022-09-28 19:02:30",0.001448435,0,1.617,129.9,50.63,39,4.5,"2022-09-28 19:13:00",0,"2022-09-28 19:02:00",3.268,156.8,30.9,172,7.5,"2022-09-28 19:31:00",0.8,"2022-09-28 19:01:30",-0.003,0
"2022-09-28 21:00:00",20479,76.43,"2022-09-28 21:00:00",12.78,0.042,"2022-09-28 20:57:30",0,"2022-09-28 20:00:30",943,21.12,21.31,"2022-09-28 20:09:00",20.96,"2022-09-28 20:44:30",81.7,83.3,"2022-09-28 20:53:00",79.35,"2022-09-28 20:00:30",31.01,31.45,"2022-09-28 20:00:30",30.63,"2022-09-28 20:51:00",31.55,31.77,"2022-09-28 20:00:30",31.33,"2022-09-28 21:00:00",30.83,30.98,"2022-09-28 20:06:00",30.77,"2022-09-28 20:31:30",29.88,29.99,"2022-09-28 20:57:30",29.72,"2022-09-28 20:03:30",29.03,29.13,"2022-09-28 20:54:30",29,"2022-09-28 20:03:30",28.47,28.52,"2022-09-28 20:57:30",28.43,"2022-09-28 20:33:00",7.802,7.837,"2022-09-28 20:00:30",7.767,"2022-09-28 20:59:00",8.89,8.91,"2022-09-28 20:00:30",8.87,"2022-09-28 20:58:00",10.72,10.72,"2022-09-28 20:21:00",10.7,"2022-09-28 20:01:00",6.916,6.922,"2022-09-28 20:09:00",6.904,"2022-09-28 20:06:30",5.984,5.992,"2022-09-28 20:52:00",5.974,"2022-09-28 20:01:30",11.84,11.86,"2022-09-28 20:56:30",11.82,"2022-09-28 20:02:00",0.001452382,0,1.532,127.5,43.36,151,3.8,"2022-09-28 20:19:00",0,"2022-09-28 20:00:30",2.932,153.9,30.98,165,7.5,"2022-09-28 20:34:00",0.3,"2022-09-28 20:56:30",-0.008,0
"2022-09-28 22:00:00",20480,75.63,"2022-09-28 21:59:30",12.77,0.042,"2022-09-28 21:08:00",0,"2022-09-28 21:00:30",943,20.7,20.89,"2022-09-28 21:08:30",20.51,"2022-09-28 21:59:30",84,85.1,"2022-09-28 22:00:00",82.4,"2022-09-28 21:01:00",30.2,30.63,"2022-09-28 21:00:30",29.82,"2022-09-28 21:57:00",31.07,31.37,"2022-09-28 21:00:30",30.79,"2022-09-28 21:59:30",30.77,30.81,"2022-09-28 21:18:00",30.69,"2022-09-28 22:00:00",29.94,29.99,"2022-09-28 21:07:00",29.9,"2022-09-28 21:03:00",29.17,29.23,"2022-09-28 21:15:30",29,"2022-09-28 21:03:30",28.56,28.7,"2022-09-28 21:54:00",28.44,"2022-09-28 21:03:30",7.742,7.77,"2022-09-28 21:04:30",7.715,"2022-09-28 21:51:30",8.86,8.88,"2022-09-28 21:08:00",8.85,"2022-09-28 21:47:30",10.72,10.72,"2022-09-28 21:00:30",10.71,"2022-09-28 21:51:30",6.922,6.927,"2022-09-28 21:59:30",6.914,"2022-09-28 21:01:30",5.991,5.997,"2022-09-28 21:22:00",5.982,"2022-09-28 21:13:30",11.87,11.89,"2022-09-28 21:52:30",11.86,"2022-09-28 21:02:30",0.001346916,0,1.498,118,52.12,160,6,"2022-09-28 21:54:00",0,"2022-09-28 21:28:00",3.172,133.5,37.59,144,8,"2022-09-28 21:55:30",0.4,"2022-09-28 21:33:00",-0.01,0
"2022-09-28 23:00:00",20481,74.84,"2022-09-28 23:00:00",12.76,0.042,"2022-09-28 22:05:00",0,"2022-09-28 22:00:30",943,20.38,20.56,"2022-09-28 22:24:00",20.18,"2022-09-28 23:00:00",85.6,86.5,"2022-09-28 22:21:00",84.4,"2022-09-28 22:01:00",29.51,29.86,"2022-09-28 22:06:30",29.21,"2022-09-28 22:54:00",30.59,30.81,"2022-09-28 22:00:30",30.36,"2022-09-28 22:54:00",30.59,30.77,"2022-09-28 22:04:00",30.5,"2022-09-28 22:56:30",29.94,29.99,"2022-09-28 22:05:30",29.93,"2022-09-28 22:00:30",29.22,29.26,"2022-09-28 22:51:00",29.19,"2022-09-28 22:01:30",28.67,28.75,"2022-09-28 22:11:00",28.58,"2022-09-28 22:08:00",7.692,7.715,"2022-09-28 22:00:30",7.666,"2022-09-28 22:59:00",8.84,8.85,"2022-09-28 22:01:30",8.82,"2022-09-28 22:43:00",10.72,10.73,"2022-09-28 22:13:00",10.71,"2022-09-28 22:02:00",6.926,6.93,"2022-09-28 22:49:00",6.922,"2022-09-28 22:06:00",5.997,6.005,"2022-09-28 22:44:30",5.989,"2022-09-28 22:02:00",11.89,11.91,"2022-09-28 22:48:00",11.87,"2022-09-28 22:05:00",0.001202198,0,1.653,90.7,37.46,77,4.8,"2022-09-28 22:47:30",0,"2022-09-28 22:05:30",4.138,92.8,22.85,87,9.6,"2022-09-28 22:59:00",0.4,"2022-09-28 22:53:00",-0.009,0
"2022-09-29 00:00:00",20482,74.42,"2022-09-28 23:54:00",12.75,0.041,"2022-09-28 23:45:00",0,"2022-09-28 23:00:30",942,20.15,20.34,"2022-09-28 23:08:30",20.05,"2022-09-28 23:36:30",85.5,86.1,"2022-09-28 23:59:30",84.2,"2022-09-28 23:31:00",28.92,29.25,"2022-09-28 23:02:30",28.6,"2022-09-28 23:57:00",30.17,30.38,"2022-09-28 23:08:00",29.96,"2022-09-28 23:48:30",30.39,30.56,"2022-09-28 23:02:30",30.27,"2022-09-28 23:59:00",29.94,29.99,"2022-09-28 23:08:30",29.9,"2022-09-28 23:18:00",29.24,29.29,"2022-09-28 23:42:30",29.17,"2022-09-28 23:12:30",28.68,28.72,"2022-09-28 23:01:30",28.64,"2022-09-28 23:21:30",7.648,7.673,"2022-09-28 23:10:30",7.628,"2022-09-28 23:54:30",8.81,8.82,"2022-09-28 23:16:00",8.79,"2022-09-28 23:41:00",10.71,10.72,"2022-09-28 23:06:00",10.7,"2022-09-28 23:53:00",6.926,6.93,"2022-09-28 23:46:30",6.922,"2022-09-28 23:27:30",6.005,6.013,"2022-09-28 23:36:30",6,"2022-09-28 23:01:00",11.92,11.94,"2022-09-28 23:59:00",11.9,"2022-09-28 23:01:00",0.001097558,0,1.829,85.9,35.14,62,4.6,"2022-09-28 23:14:30",0,"2022-09-28 23:49:30",4.455,93.3,23.21,73,8.8,"2022-09-28 23:02:00",0.6,"2022-09-28 23:09:00",-0.008,0
"2022-09-29 01:00:00",20483,74.47,"2022-09-29 00:00:30",12.73,0.041,"2022-09-29 00:36:30",0,"2022-09-29 00:00:30",942,19.9,20.17,"2022-09-29 00:08:30",19.72,"2022-09-29 00:34:30",86.2,87.2,"2022-09-29 00:35:00",85,"2022-09-29 00:15:30",28.38,28.68,"2022-09-29 00:01:00",28.12,"2022-09-29 00:59:00",29.78,30.02,"2022-09-29 00:09:00",29.56,"2022-09-29 00:57:00",30.16,30.35,"2022-09-29 00:02:00",30,"2022-09-29 00:59:30",29.9,29.99,"2022-09-29 00:22:30",29.78,"2022-09-29 00:51:30",29.27,29.36,"2022-09-29 00:39:30",29.19,"2022-09-29 00:37:00",28.7,28.83,"2022-09-29 00:40:00",28.64,"2022-09-29 00:20:00",7.605,7.635,"2022-09-29 00:00:30",7.572,"2022-09-29 00:59:00",8.78,8.8,"2022-09-29 00:05:30",8.76,"2022-09-29 00:41:30",10.71,10.72,"2022-09-29 00:06:30",10.7,"2022-09-29 00:08:00",6.925,6.932,"2022-09-29 00:44:30",6.919,"2022-09-29 00:26:30",6.011,6.02,"2022-09-29 00:54:00",6.002,"2022-09-29 00:15:00",11.94,11.96,"2022-09-29 00:59:30",11.93,"2022-09-29 00:00:30",0.001089289,0,1.378,125.3,58.2,227,4.5,"2022-09-29 00:11:30",0,"2022-09-29 00:20:00",2.648,133,47.35,171,7.6,"2022-09-29 00:02:30",0,"2022-09-29 00:33:30",-0.012,0
"2022-09-29 02:00:00",20484,74.23,"2022-09-29 02:00:00",12.71,0.041,"2022-09-29 01:56:30",0,"2022-09-29 01:00:30",942,19.86,20.07,"2022-09-29 01:53:30",19.72,"2022-09-29 01:23:00",85.7,86.8,"2022-09-29 02:00:00",84.7,"2022-09-29 01:17:30",27.89,28.14,"2022-09-29 01:03:00",27.6,"2022-09-29 01:59:30",29.4,29.61,"2022-09-29 01:03:30",29.15,"2022-09-29 01:56:00",29.95,30.09,"2022-09-29 01:00:30",29.84,"2022-09-29 01:54:00",29.77,29.87,"2022-09-29 01:04:00",29.72,"2022-09-29 01:06:00",29.27,29.39,"2022-09-29 01:00:30",29.21,"2022-09-29 01:34:30",28.74,28.9,"2022-09-29 01:51:30",28.66,"2022-09-29 01:17:00",7.565,7.59,"2022-09-29 01:06:30",7.545,"2022-09-29 01:45:30",8.75,8.77,"2022-09-29 01:01:30",8.73,"2022-09-29 01:37:00",10.71,10.72,"2022-09-29 01:00:30",10.69,"2022-09-29 01:53:00",6.926,6.932,"2022-09-29 01:00:30",6.919,"2022-09-29 01:06:30",6.014,6.018,"2022-09-29 01:23:00",6.007,"2022-09-29 01:00:30",11.96,11.98,"2022-09-29 01:57:30",11.95,"2022-09-29 01:00:30",0.000960429,0,1.343,114.9,50.21,46,4,"2022-09-29 01:59:30",0,"2022-09-29 01:05:30",3.001,118.2,42.71,71,7.9,"2022-09-29 01:42:30",0.5,"2022-09-29 01:16:30",-0.012,0
"2022-09-29 03:00:00",20485,74.1,"2022-09-29 02:26:00",12.7,0.041,"2022-09-29 02:56:00",0,"2022-09-29 02:00:30",942,19.68,19.87,"2022-09-29 02:09:30",19.4,"2022-09-29 02:51:00",88.5,89.8,"2022-09-29 02:50:00",86.1,"2022-09-29 02:02:00",27.48,27.71,"2022-09-29 02:06:00",27.21,"2022-09-29 02:49:30",29.06,29.25,"2022-09-29 02:02:00",28.83,"2022-09-29 02:56:30",29.73,29.89,"2022-09-29 02:04:00",29.54,"2022-09-29 02:58:30",29.72,29.76,"2022-09-29 02:00:30",29.59,"2022-09-29 02:57:00",29.25,29.39,"2022-09-29 02:16:30",29.21,"2022-09-29 02:14:00",28.8,28.93,"2022-09-29 02:23:30",28.7,"2022-09-29 02:04:30",7.528,7.552,"2022-09-29 02:01:00",7.507,"2022-09-29 02:40:30",8.72,8.74,"2022-09-29 02:01:30",8.7,"2022-09-29 02:52:30",10.7,10.71,"2022-09-29 02:01:30",10.69,"2022-09-29 02:42:30",6.92,6.927,"2022-09-29 02:59:30",6.914,"2022-09-29 02:22:00",6.016,6.02,"2022-09-29 02:43:00",6.005,"2022-09-29 02:04:30",11.98,11.99,"2022-09-29 02:41:30",11.96,"2022-09-29 02:05:30",0.0009172804,0,1.466,112.1,45.46,130,3.5,"2022-09-29 02:28:30",0,"2022-09-29 02:17:30",3.195,109.6,35.14,111,8.1,"2022-09-29 02:26:30",0,"2022-09-29 02:52:30",-0.013,0
"2022-09-29 04:00:00",20486,73.93,"2022-09-29 03:46:30",12.68,0.041,"2022-09-29 03:45:30",0,"2022-09-29 03:00:30",942,19.55,19.74,"2022-09-29 03:30:00",19.4,"2022-09-29 03:59:30",89.2,90,"2022-09-29 03:24:00",88.1,"2022-09-29 03:45:30",27.09,27.33,"2022-09-29 03:05:00",26.87,"2022-09-29 03:58:00",28.73,28.93,"2022-09-29 03:02:30",28.56,"2022-09-29 04:00:00",29.5,29.61,"2022-09-29 03:01:00",29.32,"2022-09-29 03:59:30",29.56,29.7,"2022-09-29 03:07:30",29.52,"2022-09-29 03:15:30",29.23,29.31,"2022-09-29 03:01:00",29.21,"2022-09-29 03:02:00",28.83,28.93,"2022-09-29 03:03:30",28.73,"2022-09-29 03:22:30",7.492,7.51,"2022-09-29 03:03:00",7.476,"2022-09-29 03:45:00",8.7,8.71,"2022-09-29 03:00:30",8.68,"2022-09-29 03:56:30",10.69,10.71,"2022-09-29 03:02:30",10.68,"2022-09-29 03:34:30",6.92,6.927,"2022-09-29 03:05:00",6.912,"2022-09-29 03:01:00",6.016,6.02,"2022-09-29 03:14:00",6.015,"2022-09-29 03:00:30",12,12.01,"2022-09-29 03:50:00",11.98,"2022-09-29 03:00:30",0.0008797778,0,1.096,125.5,55.89,184,3.8,"2022-09-29 03:25:00",0,"2022-09-29 03:00:30",2.336,105.8,45.34,175,7.1,"2022-09-29 03:28:30",0,"2022-09-29 03:34:00",-0.017,0
"2022-09-29 05:00:00",20487,74.08,"2022-09-29 04:00:30",12.66,0.041,"2022-09-29 04:03:00",0,"2022-09-29 04:00:30",943,19.35,19.55,"2022-09-29 04:08:00",19.2,"2022-09-29 04:35:30",90.3,91.1,"2022-09-29 04:34:30",88.9,"2022-09-29 04:00:30",26.75,26.93,"2022-09-29 04:00:30",26.48,"2022-09-29 04:58:00",28.41,28.63,"2022-09-29 04:02:30",28.24,"2022-09-29 04:49:00",29.28,29.43,"2022-09-29 04:04:00",29.09,"2022-09-29 04:54:00",29.48,29.58,"2022-09-29 04:01:00",29.32,"2022-09-29 04:55:00",29.23,29.23,"2022-09-29 04:00:30",29.19,"2022-09-29 04:11:00",28.82,28.96,"2022-09-29 04:30:30",28.7,"2022-09-29 04:53:00",7.462,7.476,"2022-09-29 04:00:30",7.445,"2022-09-29 04:49:00",8.67,8.69,"2022-09-29 04:01:30",8.66,"2022-09-29 04:56:30",10.69,10.69,"2022-09-29 04:04:00",10.68,"2022-09-29 04:22:00",6.913,6.919,"2022-09-29 04:46:00",6.904,"2022-09-29 04:35:30",6.015,6.018,"2022-09-29 04:03:30",6.01,"2022-09-29 04:52:30",12.02,12.04,"2022-09-29 04:59:30",12,"2022-09-29 04:03:00",0.002001379,0,1.004,119.9,68.89,149,4.4,"2022-09-29 04:48:30",0,"2022-09-29 04:00:30",2.193,103.1,43.84,177,7.1,"2022-09-29 04:52:00",0,"2022-09-29 04:16:30",-0.018,0
"2022-09-29 06:00:00",20488,74,"2022-09-29 05:08:00",12.63,3.726,"2022-09-29 05:00:30",0,"2022-09-29 05:00:30",943,19.48,20.25,"2022-09-29 05:59:30",19.26,"2022-09-29 05:13:30",88.5,90.1,"2022-09-29 05:09:00",85.1,"2022-09-29 06:00:00",26.41,26.57,"2022-09-29 05:01:00",26.26,"2022-09-29 05:53:30",28.14,28.3,"2022-09-29 05:00:30",27.93,"2022-09-29 06:00:00",29.09,29.21,"2022-09-29 05:14:30",28.88,"2022-09-29 05:55:30",29.33,29.41,"2022-09-29 05:13:00",29.21,"2022-09-29 05:52:00",29.2,29.23,"2022-09-29 05:00:30",29.08,"2022-09-29 05:56:00",28.79,28.88,"2022-09-29 05:03:30",28.68,"2022-09-29 05:54:30",7.438,7.459,"2022-09-29 05:01:30",7.421,"2022-09-29 05:54:00",8.65,8.66,"2022-09-29 05:00:30",8.63,"2022-09-29 05:59:30",10.68,10.69,"2022-09-29 05:00:30",10.66,"2022-09-29 05:41:00",6.909,6.917,"2022-09-29 05:05:00",6.899,"2022-09-29 05:51:00",6.014,6.025,"2022-09-29 05:59:30",6.01,"2022-09-29 05:02:00",12.04,12.05,"2022-09-29 05:48:30",12.03,"2022-09-29 05:02:30",0.6841778,0,0.886,119.4,51.98,135,2.8,"2022-09-29 05:59:30",0,"2022-09-29 05:02:00",2.056,119.3,46.96,92,4.7,"2022-09-29 05:46:00",0,"2022-09-29 05:09:00",0.042,0.007
"2022-09-29 07:00:00",20489,64.82,"2022-09-29 07:00:00",12.74,12.89,"2022-09-29 06:01:30",0.002,"2022-09-29 06:22:30",943,20.9,22,"2022-09-29 06:52:30",20.18,"2022-09-29 06:19:00",83.2,87,"2022-09-29 06:25:00",78.54,"2022-09-29 06:53:00",26.2,26.32,"2022-09-29 06:01:00",26.05,"2022-09-29 06:28:00",27.84,28.01,"2022-09-29 06:01:30",27.68,"2022-09-29 06:47:30",28.87,29.02,"2022-09-29 06:20:00",28.72,"2022-09-29 06:58:00",29.17,29.35,"2022-09-29 06:03:00",29.11,"2022-09-29 06:19:30",29.07,29.2,"2022-09-29 06:01:30",29.01,"2022-09-29 06:39:00",28.75,28.86,"2022-09-29 06:09:00",28.68,"2022-09-29 06:14:00",7.417,7.425,"2022-09-29 06:08:30",7.404,"2022-09-29 06:56:00",8.63,8.65,"2022-09-29 06:04:00",8.62,"2022-09-29 06:39:00",10.67,10.68,"2022-09-29 06:00:30",10.66,"2022-09-29 06:24:00",6.905,6.912,"2022-09-29 06:08:00",6.897,"2022-09-29 06:54:00",6.017,6.023,"2022-09-29 06:22:30",6.01,"2022-09-29 06:08:00",12.05,12.06,"2022-09-29 06:22:00",12.04,"2022-09-29 06:02:30",3.600882,0,1.672,77.7,39.46,100,4.7,"2022-09-29 06:30:00",0,"2022-09-29 06:26:00",3.984,91.6,22.84,120,7.5,"2022-09-29 06:12:30",0.8,"2022-09-29 06:34:00",0.615,0.432
"2022-09-29 08:00:00",20490,59.93,"2022-09-29 07:58:30",13.3,13.44,"2022-09-29 07:01:30",0.185,"2022-09-29 07:45:30",943,22.44,23.61,"2022-09-29 07:44:30",21.09,"2022-09-29 07:07:30",75.81,81.9,"2022-09-29 07:05:00",68.95,"2022-09-29 07:46:30",26.33,26.52,"2022-09-29 07:53:00",26.09,"2022-09-29 07:05:00",27.61,27.72,"2022-09-29 07:01:00",27.48,"2022-09-29 07:47:30",28.71,28.84,"2022-09-29 07:03:00",28.51,"2022-09-29 07:53:30",29.12,29.23,"2022-09-29 07:23:30",28.95,"2022-09-29 07:59:30",29.02,29.07,"2022-09-29 07:02:30",29,"2022-09-29 07:27:30",28.72,28.81,"2022-09-29 07:00:30",28.64,"2022-09-29 07:50:30",7.412,7.428,"2022-09-29 07:47:30",7.401,"2022-09-29 07:03:00",8.61,8.62,"2022-09-29 07:01:00",8.6,"2022-09-29 07:36:00",10.65,10.66,"2022-09-29 07:03:00",10.63,"2022-09-29 07:52:00",6.89,6.899,"2022-09-29 07:00:30",6.879,"2022-09-29 07:47:30",6.011,6.018,"2022-09-29 07:00:30",6.005,"2022-09-29 07:49:30",12.02,12.05,"2022-09-29 07:04:30",11.99,"2022-09-29 07:59:00",7.120365,0,1.531,109.8,40.45,99,4.1,"2022-09-29 07:27:30",0,"2022-09-29 07:02:30",2.995,114.7,27.57,133,6.2,"2022-09-29 07:57:00",0.4,"2022-09-29 07:23:30",1.297,1.334
"2022-09-29 09:00:00",20491,55.47,"2022-09-29 08:30:30",13.45,17.57,"2022-09-29 08:14:00",0.156,"2022-09-29 08:18:00",944,24.87,26.32,"2022-09-29 09:00:00",23.64,"2022-09-29 08:00:30",64.29,70.58,"2022-09-29 08:01:00",58.45,"2022-09-29 09:00:00",26.88,27.33,"2022-09-29 08:54:00",26.44,"2022-09-29 08:02:30",27.5,27.55,"2022-09-29 08:01:00",27.46,"2022-09-29 08:53:00",28.53,28.63,"2022-09-29 08:33:30",28.38,"2022-09-29 08:48:00",28.96,29.08,"2022-09-29 08:05:30",28.86,"2022-09-29 08:59:30",29,29.02,"2022-09-29 08:00:30",28.89,"2022-09-29 08:52:00",28.69,28.78,"2022-09-29 08:13:30",28.6,"2022-09-29 08:07:30",7.441,7.476,"2022-09-29 08:59:30",7.418,"2022-09-29 08:01:30",8.6,8.61,"2022-09-29 08:00:30",8.6,"2022-09-29 08:33:00",10.62,10.64,"2022-09-29 08:01:00",10.6,"2022-09-29 08:55:30",6.881,6.892,"2022-09-29 08:00:30",6.867,"2022-09-29 08:56:00",5.995,6.005,"2022-09-29 08:00:30",5.987,"2022-09-29 08:50:30",11.94,11.99,"2022-09-29 08:00:30",11.89,"2022-09-29 08:59:00",11.7212,0,1.473,120,42.13,77,4.3,"2022-09-29 08:30:00",0,"2022-09-29 08:01:00",2.764,114.1,35.75,82,5.7,"2022-09-29 08:05:00",0,"2022-09-29 08:41:00",2.259,2.211
"2022-09-29 10:00:00",20492,53.26,"2022-09-29 09:58:00",13.41,17.65,"2022-09-29 09:04:30",0.104,"2022-09-29 09:27:00",943,27.12,28.04,"2022-09-29 09:55:00",25.99,"2022-09-29 09:16:00",54.88,58.91,"2022-09-29 09:03:00",50.95,"2022-09-29 09:43:00",27.91,28.64,"2022-09-29 09:59:00",27.25,"2022-09-29 09:02:00",27.65,27.88,"2022-09-29 09:59:00",27.5,"2022-09-29 09:00:30",28.37,28.49,"2022-09-29 09:04:30",28.26,"2022-09-29 09:56:30",28.83,29,"2022-09-29 09:07:00",28.71,"2022-09-29 09:49:00",28.86,29.02,"2022-09-29 09:05:30",28.79,"2022-09-29 09:42:00",28.68,28.75,"2022-09-29 09:27:00",28.64,"2022-09-29 09:24:00",7.505,7.548,"2022-09-29 09:56:30",7.462,"2022-09-29 09:04:30",8.6,8.61,"2022-09-29 09:58:00",8.59,"2022-09-29 09:23:00",10.59,10.61,"2022-09-29 09:02:00",10.57,"2022-09-29 09:51:00",6.867,6.877,"2022-09-29 09:12:00",6.857,"2022-09-29 09:41:30",5.981,5.995,"2022-09-29 09:11:30",5.966,"2022-09-29 09:59:30",11.84,11.89,"2022-09-29 09:00:30",11.79,"2022-09-29 10:00:00",13.55432,0,1.533,103.1,44.06,159,4.9,"2022-09-29 09:43:00",0,"2022-09-29 09:18:00",3.042,98.2,38.05,57,7.9,"2022-09-29 09:25:30",0,"2022-09-29 09:02:30",2.711,2.937
"2022-09-29 11:00:00",20493,51.44,"2022-09-29 10:36:00",13.37,18.72,"2022-09-29 10:34:30",0.093,"2022-09-29 10:18:00",942,28.87,29.71,"2022-09-29 10:56:30",27.62,"2022-09-29 10:01:00",48.2,53.11,"2022-09-29 10:03:00",44.83,"2022-09-29 10:57:30",29.68,30.84,"2022-09-29 10:58:30",28.62,"2022-09-29 10:01:00",28.04,28.31,"2022-09-29 11:00:00",27.8,"2022-09-29 10:02:00",28.34,28.42,"2022-09-29 10:46:30",28.26,"2022-09-29 10:47:00",28.75,28.84,"2022-09-29 10:31:30",28.71,"2022-09-29 10:06:30",28.81,28.83,"2022-09-29 10:01:00",28.78,"2022-09-29 10:48:00",28.67,28.7,"2022-09-29 10:34:00",28.6,"2022-09-29 10:08:30",7.611,7.68,"2022-09-29 11:00:00",7.548,"2022-09-29 10:00:30",8.61,8.62,"2022-09-29 10:42:30",8.59,"2022-09-29 10:01:30",10.56,10.58,"2022-09-29 10:04:00",10.55,"2022-09-29 10:59:00",6.847,6.864,"2022-09-29 10:00:30",6.834,"2022-09-29 10:57:30",5.95,5.969,"2022-09-29 10:00:30",5.931,"2022-09-29 10:58:30",11.73,11.79,"2022-09-29 10:01:00",11.67,"2022-09-29 10:58:30",19.16972,0,1.658,119.5,52.61,39,5.4,"2022-09-29 10:57:30",0,"2022-09-29 10:07:30",2.751,114.3,48.41,128,6.3,"2022-09-29 10:11:00",0.3,"2022-09-29 10:09:00",3.927,3.443
"2022-09-29 12:00:00",20494,50.84,"2022-09-29 12:00:00",13.35,19.3,"2022-09-29 11:54:30",0.069,"2022-09-29 11:41:30",941,30.74,31.93,"2022-09-29 11:56:30",29.46,"2022-09-29 11:00:30",41.98,45.92,"2022-09-29 11:00:30",38.26,"2022-09-29 11:57:00",32.06,33.28,"2022-09-29 11:59:30",30.84,"2022-09-29 11:00:30",28.72,29.17,"2022-09-29 11:59:30",28.28,"2022-09-29 11:03:00",28.47,28.63,"2022-09-29 11:51:30",28.3,"2022-09-29 11:14:00",28.72,28.84,"2022-09-29 11:03:00",28.58,"2022-09-29 11:43:00",28.78,28.81,"2022-09-29 11:00:30",28.6,"2022-09-29 11:59:30",28.64,28.72,"2022-09-29 11:20:30",28.47,"2022-09-29 11:42:00",7.754,7.83,"2022-09-29 12:00:00",7.683,"2022-09-29 11:00:30",8.64,8.67,"2022-09-29 11:57:30",8.62,"2022-09-29 11:09:00",10.54,10.56,"2022-09-29 11:06:00",10.52,"2022-09-29 11:35:00",6.825,6.841,"2022-09-29 11:00:30",6.811,"2022-09-29 11:49:00",5.917,5.933,"2022-09-29 11:01:00",5.9,"2022-09-29 11:58:00",11.63,11.68,"2022-09-29 11:02:30",11.59,"2022-09-29 11:58:00",20.02862,0,1.155,147.5,86,176,3.9,"2022-09-29 11:15:30",0,"2022-09-29 11:08:30",2.161,167.3,85.8,250,6,"2022-09-29 11:04:30",0.3,"2022-09-29 11:06:00",4.266,3.684
"2022-09-29 13:00:00",20495,50.56,"2022-09-29 12:09:30",13.35,17.94,"2022-09-29 12:08:00",0.107,"2022-09-29 12:14:00",940,32.01,32.52,"2022-09-29 12:36:30",31.21,"2022-09-29 12:25:00",38.02,40.71,"2022-09-29 12:12:30",35.16,"2022-09-29 12:59:30",34.23,35.2,"2022-09-29 13:00:00",33.24,"2022-09-29 12:02:00",29.7,30.22,"2022-09-29 12:54:00",29.17,"2022-09-29 12:01:30",28.71,28.94,"2022-09-29 12:57:00",28.51,"2022-09-29 12:01:30",28.71,28.82,"2022-09-29 12:33:00",28.59,"2022-09-29 12:08:00",28.66,28.78,"2022-09-29 12:01:00",28.6,"2022-09-29 12:18:00",28.56,28.68,"2022-09-29 12:00:30",28.45,"2022-09-29 12:53:00",7.905,7.979,"2022-09-29 12:57:00",7.827,"2022-09-29 12:00:30",8.69,8.73,"2022-09-29 12:58:00",8.65,"2022-09-29 12:01:30",10.52,10.54,"2022-09-29 12:06:30",10.51,"2022-09-29 12:58:00",6.806,6.819,"2022-09-29 12:12:30",6.794,"2022-09-29 12:54:00",5.893,5.913,"2022-09-29 12:02:00",5.872,"2022-09-29 12:59:00",11.55,11.59,"2022-09-29 12:00:30",11.51,"2022-09-29 12:52:30",19.11115,0,1.254,175.7,83.1,135,3.6,"2022-09-29 12:51:00",0,"2022-09-29 12:01:30",2.552,194.8,73.12,179,6.6,"2022-09-29 12:54:30",0,"2022-09-29 12:34:30",4.123,3.638
"2022-09-29 14:00:00",20496,51.25,"2022-09-29 13:10:00",13.1,18.2,"2022-09-29 13:06:30",0.002,"2022-09-29 13:19:30",939,32.69,33.14,"2022-09-29 13:32:30",32,"2022-09-29 13:01:00",35.57,37.16,"2022-09-29 13:19:30",33.65,"2022-09-29 13:35:00",35.97,36.61,"2022-09-29 13:59:30",35.18,"2022-09-29 13:01:00",30.81,31.37,"2022-09-29 13:55:30",30.19,"2022-09-29 13:00:30",29.1,29.38,"2022-09-29 13:58:30",28.88,"2022-09-29 13:01:00",28.74,28.83,"2022-09-29 13:57:00",28.69,"2022-09-29 13:06:00",28.61,28.68,"2022-09-29 13:15:00",28.58,"2022-09-29 13:11:30",28.48,28.56,"2022-09-29 13:00:30",28.43,"2022-09-29 13:49:30",8.03,8.09,"2022-09-29 13:59:30",7.975,"2022-09-29 13:00:30",8.75,8.79,"2022-09-29 13:54:00",8.72,"2022-09-29 13:05:30",10.52,10.53,"2022-09-29 13:42:30",10.51,"2022-09-29 13:25:30",6.793,6.799,"2022-09-29 13:01:00",6.781,"2022-09-29 13:59:30",5.867,5.88,"2022-09-29 13:00:30",5.85,"2022-09-29 14:00:00",11.47,11.51,"2022-09-29 13:00:30",11.43,"2022-09-29 13:59:00",16.88826,0,1.253,155.1,84.5,66,3.5,"2022-09-29 13:17:00",0,"2022-09-29 13:01:30",2.48,186,76.67,95,6.5,"2022-09-29 13:32:00",0,"2022-09-29 13:30:30",3.671,3.31
"2022-09-29 15:00:00",20497,51.32,"2022-09-29 14:10:30",13.31,17.91,"2022-09-29 14:16:00",0.099,"2022-09-29 14:19:30",939,31.32,32.58,"2022-09-29 14:01:00",30.69,"2022-09-29 14:40:00",37.59,39.44,"2022-09-29 14:45:30",35.57,"2022-09-29 14:07:00",37.04,37.22,"2022-09-29 14:58:00",36.61,"2022-09-29 14:01:00",31.91,32.4,"2022-09-29 15:00:00",31.37,"2022-09-29 14:01:00",29.62,29.95,"2022-09-29 14:55:00",29.32,"2022-09-29 14:00:30",28.91,29.11,"2022-09-29 14:59:00",28.73,"2022-09-29 14:02:00",28.63,28.73,"2022-09-29 14:47:30",28.58,"2022-09-29 14:04:30",28.48,28.54,"2022-09-29 14:52:00",28.43,"2022-09-29 14:49:00",8.12,8.14,"2022-09-29 14:54:00",8.09,"2022-09-29 14:01:30",8.81,8.85,"2022-09-29 15:00:00",8.79,"2022-09-29 14:00:30",10.53,10.55,"2022-09-29 14:53:00",10.52,"2022-09-29 14:13:00",6.785,6.791,"2022-09-29 14:01:00",6.779,"2022-09-29 14:11:30",5.852,5.857,"2022-09-29 14:00:30",5.842,"2022-09-29 14:38:30",11.42,11.43,"2022-09-29 14:00:30",11.41,"2022-09-29 14:50:30",10.10103,0,1.549,96.8,43.65,130,4,"2022-09-29 14:37:00",0,"2022-09-29 14:22:00",3.058,94.8,35.95,147,7.2,"2022-09-29 14:10:00",0,"2022-09-29 14:32:00",2.148,2.725
"2022-09-29 16:00:00",20498,55.82,"2022-09-29 15:12:00",13.34,17.14,"2022-09-29 15:16:30",0.112,"2022-09-29 15:55:00",939,31.72,32.44,"2022-09-29 15:45:00",31.15,"2022-09-29 15:23:00",36.18,37.54,"2022-09-29 15:16:00",34.54,"2022-09-29 15:42:00",36.92,37.22,"2022-09-29 15:08:30",36.41,"2022-09-29 16:00:00",32.77,33.14,"2022-09-29 15:59:00",32.38,"2022-09-29 15:00:30",30.19,30.5,"2022-09-29 15:58:30",29.93,"2022-09-29 15:06:30",29.13,29.27,"2022-09-29 15:55:30",28.95,"2022-09-29 15:02:30",28.74,28.81,"2022-09-29 15:35:00",28.6,"2022-09-29 15:03:30",28.48,28.6,"2022-09-29 15:02:30",28.41,"2022-09-29 15:30:30",8.13,8.15,"2022-09-29 15:12:00",8.11,"2022-09-29 15:57:30",8.87,8.9,"2022-09-29 15:59:00",8.84,"2022-09-29 15:02:30",10.55,10.57,"2022-09-29 15:53:00",10.54,"2022-09-29 15:00:30",6.791,6.804,"2022-09-29 15:53:30",6.779,"2022-09-29 15:10:00",5.851,5.857,"2022-09-29 15:06:30",5.845,"2022-09-29 15:04:30",11.41,11.42,"2022-09-29 15:50:00",11.4,"2022-09-29 15:02:00",7.009722,0,1.229,124.8,74.6,84,4.2,"2022-09-29 15:11:00",0,"2022-09-29 15:12:30",2.16,129.1,64.6,117,7.3,"2022-09-29 15:57:00",0,"2022-09-29 15:22:30",1.499,1.934
"2022-09-29 17:00:00",20499,56.26,"2022-09-29 16:01:00",13.35,14.77,"2022-09-29 17:00:00",0.12,"2022-09-29 16:00:30",939,30.25,31.45,"2022-09-29 16:11:30",28.99,"2022-09-29 17:00:00",39.9,43.72,"2022-09-29 16:55:30",36.68,"2022-09-29 16:11:30",35.91,36.46,"2022-09-29 16:00:30",35.37,"2022-09-29 16:57:30",33.16,33.28,"2022-09-29 16:57:00",32.97,"2022-09-29 16:01:00",30.72,31.01,"2022-09-29 16:56:30",30.45,"2022-09-29 16:01:30",29.4,29.58,"2022-09-29 16:48:30",29.23,"2022-09-29 16:01:30",28.81,28.89,"2022-09-29 16:56:30",28.76,"2022-09-29 16:01:00",28.48,28.52,"2022-09-29 16:53:00",28.45,"2022-09-29 16:12:00",8.09,8.13,"2022-09-29 16:01:30",8.06,"2022-09-29 17:00:00",8.9,8.92,"2022-09-29 16:59:30",8.88,"2022-09-29 16:01:00",10.58,10.6,"2022-09-29 16:48:30",10.56,"2022-09-29 16:01:00",6.803,6.811,"2022-09-29 16:59:30",6.794,"2022-09-29 16:07:30",5.862,5.872,"2022-09-29 16:56:30",5.852,"2022-09-29 16:03:00",11.43,11.45,"2022-09-29 17:00:00",11.42,"2022-09-29 16:07:00",2.501854,0,1.061,134.3,62.62,137,3.4,"2022-09-29 16:45:00",0,"2022-09-29 16:03:00",2.145,144.6,44.62,155,4.9,"2022-09-29 16:46:00",0,"2022-09-29 16:05:00",0.51,1.019
"2022-09-29 18:00:00",20500,61.29,"2022-09-29 17:00:30",12.88,0.224,"2022-09-29 18:00:00",0,"2022-09-29 17:21:30",940,27.08,28.87,"2022-09-29 17:00:30",25.47,"2022-09-29 18:00:00",51.61,61.84,"2022-09-29 18:00:00",43.34,"2022-09-29 17:00:30",34.78,35.4,"2022-09-29 17:03:00",34.14,"2022-09-29 17:59:00",33.16,33.32,"2022-09-29 17:05:30",33.06,"2022-09-29 17:38:00",31.11,31.22,"2022-09-29 17:30:00",30.95,"2022-09-29 17:00:30",29.68,29.83,"2022-09-29 17:57:30",29.52,"2022-09-29 17:00:30",28.96,29.02,"2022-09-29 17:27:30",28.81,"2022-09-29 17:01:00",28.5,28.62,"2022-09-29 17:43:30",28.45,"2022-09-29 17:00:30",8.02,8.06,"2022-09-29 17:05:00",7.979,"2022-09-29 17:57:30",8.92,8.93,"2022-09-29 17:21:00",8.91,"2022-09-29 17:10:30",10.61,10.63,"2022-09-29 18:00:00",10.59,"2022-09-29 17:00:30",6.818,6.831,"2022-09-29 18:00:00",6.809,"2022-09-29 17:06:00",5.871,5.875,"2022-09-29 17:19:30",5.862,"2022-09-29 17:21:30",11.46,11.48,"2022-09-29 18:00:00",11.44,"2022-09-29 17:02:30",0.1231061,0,1.123,124.1,56.09,109,3.9,"2022-09-29 17:48:00",0,"2022-09-29 17:31:00",2.282,145.8,39.97,99,6,"2022-09-29 17:52:00",0,"2022-09-29 17:57:30",0.027,0.173
"2022-09-29 19:00:00",20501,69.96,"2022-09-29 18:00:30",12.82,0.044,"2022-09-29 18:51:00",0,"2022-09-29 18:00:30",941,24.45,25.56,"2022-09-29 18:00:30",23.51,"2022-09-29 18:59:00",69.33,75.45,"2022-09-29 19:00:00",61.86,"2022-09-29 18:00:30",33.66,34.26,"2022-09-29 18:03:30",33.12,"2022-09-29 19:00:00",32.96,33.19,"2022-09-29 18:02:00",32.75,"2022-09-29 19:00:00",31.33,31.43,"2022-09-29 18:50:00",31.18,"2022-09-29 18:00:30",29.92,30.1,"2022-09-29 18:58:00",29.78,"2022-09-29 18:01:00",29.08,29.23,"2022-09-29 18:48:30",29,"2022-09-29 18:01:30",28.61,28.7,"2022-09-29 18:33:00",28.47,"2022-09-29 18:03:00",7.941,7.986,"2022-09-29 18:05:30",7.901,"2022-09-29 18:57:00",8.91,8.92,"2022-09-29 18:18:30",8.89,"2022-09-29 18:40:00",10.63,10.64,"2022-09-29 18:29:30",10.62,"2022-09-29 18:04:30",6.832,6.846,"2022-09-29 18:57:30",6.819,"2022-09-29 18:01:30",5.883,5.893,"2022-09-29 18:45:30",5.875,"2022-09-29 18:00:30",11.49,11.5,"2022-09-29 18:34:30",11.47,"2022-09-29 18:01:30",0.001288427,0,1.725,105.5,43.67,87,4.8,"2022-09-29 18:40:30",0,"2022-09-29 18:14:30",3.577,112.4,26.4,116,6.7,"2022-09-29 18:46:30",0.3,"2022-09-29 18:09:00",0.006,0
"2022-09-29 21:00:00",20503,71.65,"2022-09-29 20:45:00",12.79,0.043,"2022-09-29 20:27:00",0,"2022-09-29 20:00:30",943,22.32,22.76,"2022-09-29 20:09:30",21.88,"2022-09-29 21:00:00",79.31,81.2,"2022-09-29 21:00:00",77.27,"2022-09-29 20:03:30",31.97,32.28,"2022-09-29 20:01:00",31.65,"2022-09-29 20:53:30",32.16,32.38,"2022-09-29 20:01:00",31.94,"2022-09-29 20:55:00",31.38,31.43,"2022-09-29 20:01:00",31.26,"2022-09-29 20:55:00",30.25,30.36,"2022-09-29 20:48:30",30.13,"2022-09-29 20:01:00",29.39,29.44,"2022-09-29 20:25:00",29.21,"2022-09-29 20:04:30",28.7,28.86,"2022-09-29 20:53:00",28.6,"2022-09-29 20:29:00",7.81,7.841,"2022-09-29 20:01:30",7.784,"2022-09-29 20:48:30",8.87,8.88,"2022-09-29 20:00:30",8.85,"2022-09-29 20:43:30",10.65,10.66,"2022-09-29 20:44:00",10.64,"2022-09-29 20:16:00",6.853,6.859,"2022-09-29 20:26:00",6.846,"2022-09-29 20:08:30",5.9,5.905,"2022-09-29 20:11:00",5.893,"2022-09-29 20:26:00",11.55,11.57,"2022-09-29 20:52:00",11.53,"2022-09-29 20:01:30",0.001173122,0,1.739,109.6,32.99,125,4.9,"2022-09-29 20:15:30",0,"2022-09-29 20:47:30",3.19,120.3,20.72,119,6,"2022-09-29 20:17:30",0.9,"2022-09-29 20:52:00",-0.003,0
"2022-09-29 22:00:00",20504,71.44,"2022-09-29 21:57:30",12.78,0.042,"2022-09-29 21:57:00",0,"2022-09-29 21:00:30",943,21.76,21.96,"2022-09-29 21:22:30",21.55,"2022-09-29 21:45:00",82.1,83.7,"2022-09-29 22:00:00",80.5,"2022-09-29 21:01:30",31.31,31.65,"2022-09-29 21:00:30",31.02,"2022-09-29 21:58:00",31.77,31.98,"2022-09-29 21:00:30",31.55,"2022-09-29 21:52:00",31.24,31.39,"2022-09-29 21:06:30",31.16,"2022-09-29 21:49:30",30.35,30.41,"2022-09-29 21:53:00",30.31,"2022-09-29 21:03:00",29.44,29.47,"2022-09-29 21:36:00",29.38,"2022-09-29 21:20:30",28.83,28.93,"2022-09-29 21:56:00",28.7,"2022-09-29 21:01:00",7.762,7.788,"2022-09-29 21:00:30",7.735,"2022-09-29 21:58:30",8.84,8.86,"2022-09-29 21:01:00",8.83,"2022-09-29 22:00:00",10.66,10.66,"2022-09-29 21:24:00",10.65,"2022-09-29 21:02:00",6.858,6.862,"2022-09-29 21:25:00",6.849,"2022-09-29 21:01:30",5.91,5.918,"2022-09-29 21:52:30",5.903,"2022-09-29 21:00:30",11.57,11.59,"2022-09-29 21:59:30",11.55,"2022-09-29 21:02:30",0.001202356,0,1.72,113.2,38.81,113,4.9,"2022-09-29 21:14:30",0,"2022-09-29 21:02:00",3.548,120,18.19,121,6.7,"2022-09-29 21:15:00",0.6,"2022-09-29 21:10:00",-0.005,0
"2022-09-29 23:00:00",20505,71.11,"2022-09-29 23:00:00",12.76,0.042,"2022-09-29 22:10:00",0,"2022-09-29 22:00:30",943,21.5,21.7,"2022-09-29 22:22:30",21.33,"2022-09-29 22:59:30",84.2,85.1,"2022-09-29 22:51:00",82.7,"2022-09-29 22:02:30",30.73,31.04,"2022-09-29 22:00:30",30.43,"2022-09-29 22:53:30",31.38,31.57,"2022-09-29 22:00:30",31.17,"2022-09-29 22:54:30",31.15,31.2,"2022-09-29 22:07:30",30.98,"2022-09-29 22:59:00",30.34,30.41,"2022-09-29 22:31:30",30.31,"2022-09-29 22:44:30",29.53,29.65,"2022-09-29 22:36:30",29.4,"2022-09-29 22:17:00",28.89,28.96,"2022-09-29 22:38:00",28.84,"2022-09-29 22:31:30",7.718,7.739,"2022-09-29 22:10:00",7.697,"2022-09-29 22:50:30",8.82,8.83,"2022-09-29 22:12:00",8.8,"2022-09-29 22:48:30",10.65,10.66,"2022-09-29 22:54:30",10.64,"2022-09-29 22:44:00",6.863,6.864,"2022-09-29 22:07:00",6.857,"2022-09-29 22:05:00",5.917,5.926,"2022-09-29 22:41:30",5.91,"2022-09-29 22:08:30",11.59,11.61,"2022-09-29 23:00:00",11.58,"2022-09-29 22:02:00",0.001117259,0,1.514,93.9,48.98,319,4.4,"2022-09-29 22:35:00",0,"2022-09-29 22:30:00",2.955,105.7,42.44,20,5.9,"2022-09-29 22:28:00",0,"2022-09-29 22:50:30",-0.009,0
"2022-09-30 00:00:00",20506,71,"2022-09-29 23:56:00",12.75,0.042,"2022-09-29 23:57:30",0,"2022-09-29 23:00:30",942,21.17,21.31,"2022-09-29 23:15:30",21.03,"2022-09-29 23:35:30",84.6,85.3,"2022-09-29 23:20:00",83.5,"2022-09-29 23:03:00",30.21,30.45,"2022-09-29 23:04:00",30,"2022-09-29 23:58:30",31,31.2,"2022-09-29 23:01:30",30.77,"2022-09-29 23:54:00",30.96,31.03,"2022-09-29 23:00:30",30.82,"2022-09-29 23:54:30",30.34,30.37,"2022-09-29 23:19:00",30.31,"2022-09-29 23:53:00",29.63,29.65,"2022-09-29 23:00:30",29.52,"2022-09-29 23:01:00",28.89,28.94,"2022-09-29 23:01:30",28.84,"2022-09-29 23:02:30",7.679,7.701,"2022-09-29 23:00:30",7.655,"2022-09-29 23:59:00",8.8,8.81,"2022-09-29 23:00:30",8.78,"2022-09-29 23:44:30",10.65,10.66,"2022-09-29 23:01:00",10.64,"2022-09-29 23:37:00",6.864,6.867,"2022-09-29 23:04:30",6.859,"2022-09-29 23:21:00",5.92,5.926,"2022-09-29 23:35:00",5.915,"2022-09-29 23:02:00",11.62,11.64,"2022-09-29 23:59:00",11.61,"2022-09-29 23:00:30",0.000971631,0,0.992,112.5,69.23,243,3,"2022-09-29 23:28:00",0,"2022-09-29 23:04:00",2.185,111.4,56.85,160,6.1,"2022-09-29 23:27:30",0,"2022-09-29 23:37:00",-0.015,0
"2022-09-30 01:00:00",20507,70.86,"2022-09-30 00:37:30",12.74,0.041,"2022-09-30 00:43:00",0,"2022-09-30 00:00:30",942,20.79,21.04,"2022-09-30 00:09:00",20.31,"2022-09-30 01:00:00",83.6,84.9,"2022-09-30 00:05:00",82.3,"2022-09-30 00:33:30",29.73,30.02,"2022-09-30 00:00:30",29.41,"2022-09-30 00:56:00",30.64,30.84,"2022-09-30 00:00:30",30.44,"2022-09-30 01:00:00",30.78,30.92,"2022-09-30 00:03:00",30.71,"2022-09-30 00:56:00",30.33,30.39,"2022-09-30 00:05:00",30.23,"2022-09-30 00:56:30",29.64,29.65,"2022-09-30 00:01:00",29.57,"2022-09-30 00:04:30",28.93,29.06,"2022-09-30 00:48:00",28.86,"2022-09-30 00:02:30",7.645,7.666,"2022-09-30 00:04:00",7.628,"2022-09-30 00:50:30",8.77,8.79,"2022-09-30 00:00:30",8.75,"2022-09-30 00:56:30",10.65,10.66,"2022-09-30 00:07:30",10.64,"2022-09-30 00:57:30",6.862,6.867,"2022-09-30 00:04:30",6.857,"2022-09-30 00:33:00",5.926,5.931,"2022-09-30 00:19:30",5.921,"2022-09-30 00:02:00",11.64,11.66,"2022-09-30 00:56:30",11.63,"2022-09-30 00:01:00",0.00105497,0,0.831,129,61.65,60,2.2,"2022-09-30 00:28:00",0,"2022-09-30 00:03:00",1.587,134.7,53.78,76,5.2,"2022-09-30 00:29:00",0,"2022-09-30 00:02:30",-0.017,0
"2022-09-30 02:00:00",20508,71.85,"2022-09-30 01:00:30",12.72,0.041,"2022-09-30 01:58:00",0,"2022-09-30 01:00:30",941,20.13,20.39,"2022-09-30 01:09:00",19.92,"2022-09-30 01:44:00",85.2,86.6,"2022-09-30 01:53:00",83.5,"2022-09-30 01:02:00",29.19,29.45,"2022-09-30 01:10:00",28.83,"2022-09-30 02:00:00",30.32,30.57,"2022-09-30 01:01:00",30.16,"2022-09-30 01:46:00",30.62,30.83,"2022-09-30 01:06:00",30.53,"2022-09-30 01:47:30",30.23,30.34,"2022-09-30 01:02:00",30.13,"2022-09-30 01:50:30",29.65,29.68,"2022-09-30 01:47:00",29.61,"2022-09-30 01:01:30",29.03,29.16,"2022-09-30 01:46:00",28.92,"2022-09-30 01:00:30",7.61,7.635,"2022-09-30 01:00:30",7.586,"2022-09-30 01:55:30",8.75,8.76,"2022-09-30 01:01:30",8.73,"2022-09-30 01:55:30",10.64,10.65,"2022-09-30 01:07:00",10.64,"2022-09-30 01:54:30",6.863,6.869,"2022-09-30 01:09:30",6.857,"2022-09-30 01:05:00",5.929,5.936,"2022-09-30 01:39:30",5.926,"2022-09-30 01:00:30",11.66,11.67,"2022-09-30 01:50:00",11.65,"2022-09-30 01:02:00",0.001325873,0,1.108,90.8,47.43,151,3.7,"2022-09-30 01:49:30",0,"2022-09-30 01:02:00",2.485,88.5,31.4,89,5.5,"2022-09-30 01:11:00",0,"2022-09-30 01:29:00",-0.015,0
"2022-09-30 03:00:00",20509,72.87,"2022-09-30 02:01:00",12.71,0.041,"2022-09-30 02:27:00",0,"2022-09-30 02:00:30",941,19.64,19.86,"2022-09-30 02:09:00",19.4,"2022-09-30 02:58:00",86.6,87.3,"2022-09-30 02:54:00",85.5,"2022-09-30 02:03:00",28.62,28.91,"2022-09-30 02:01:00",28.29,"2022-09-30 03:00:00",29.98,30.22,"2022-09-30 02:03:00",29.76,"2022-09-30 02:52:30",30.42,30.6,"2022-09-30 02:04:00",30.32,"2022-09-30 02:56:30",30.14,30.21,"2022-09-30 02:03:00",30.11,"2022-09-30 02:53:00",29.65,29.65,"2022-09-30 02:00:30",29.59,"2022-09-30 02:38:30",29.07,29.19,"2022-09-30 02:56:30",28.97,"2022-09-30 02:15:30",7.57,7.6,"2022-09-30 02:01:30",7.541,"2022-09-30 02:54:00",8.73,8.74,"2022-09-30 02:00:30",8.71,"2022-09-30 02:39:30",10.64,10.65,"2022-09-30 02:22:30",10.63,"2022-09-30 02:06:30",6.861,6.867,"2022-09-30 02:00:30",6.857,"2022-09-30 02:01:30",5.932,5.936,"2022-09-30 02:04:00",5.928,"2022-09-30 02:01:00",11.68,11.69,"2022-09-30 02:55:30",11.66,"2022-09-30 02:10:30",0.001322067,0,0.971,96.4,55.45,242,2.7,"2022-09-30 02:21:00",0,"2022-09-30 02:10:30",2.315,82.1,40.75,77,6.1,"2022-09-30 02:41:00",0,"2022-09-30 02:45:30",-0.017,0
"2022-09-30 04:00:00",20510,73.26,"2022-09-30 03:11:30",12.69,0.04,"2022-09-30 03:51:30",0,"2022-09-30 03:00:30",942,19.19,19.61,"2022-09-30 03:00:30",18.68,"2022-09-30 03:59:00",88.1,89.4,"2022-09-30 03:58:30",86.5,"2022-09-30 03:01:30",28.1,28.4,"2022-09-30 03:01:30",27.78,"2022-09-30 03:58:00",29.63,29.85,"2022-09-30 03:05:00",29.36,"2022-09-30 04:00:00",30.21,30.37,"2022-09-30 03:00:30",30.11,"2022-09-30 03:58:30",30.09,30.17,"2022-09-30 03:39:00",29.95,"2022-09-30 03:55:00",29.64,29.65,"2022-09-30 03:00:30",29.59,"2022-09-30 03:44:30",29.09,29.16,"2022-09-30 03:39:00",29.01,"2022-09-30 03:57:30",7.531,7.558,"2022-09-30 03:01:00",7.507,"2022-09-30 03:57:00",8.7,8.72,"2022-09-30 03:02:00",8.69,"2022-09-30 03:40:00",10.64,10.64,"2022-09-30 03:16:00",10.63,"2022-09-30 03:05:30",6.857,6.864,"2022-09-30 03:49:00",6.852,"2022-09-30 03:11:00",5.933,5.936,"2022-09-30 03:03:00",5.928,"2022-09-30 03:15:30",11.69,11.71,"2022-09-30 03:58:00",11.68,"2022-09-30 03:02:00",0.001325441,0,0.556,143.2,57.65,231,2.1,"2022-09-30 03:12:30",0,"2022-09-30 03:05:30",1.252,127.3,46.71,80,3.4,"2022-09-30 03:12:00",0,"2022-09-30 03:07:30",-0.022,0
"2022-09-30 05:00:00",20511,73.53,"2022-09-30 05:00:00",12.67,0.041,"2022-09-30 04:14:30",0,"2022-09-30 04:00:30",942,18.66,18.81,"2022-09-30 04:15:30",18.55,"2022-09-30 04:45:00",90.9,92.1,"2022-09-30 04:49:30",88.7,"2022-09-30 04:01:30",27.64,27.9,"2022-09-30 04:08:30",27.42,"2022-09-30 04:47:00",29.28,29.47,"2022-09-30 04:07:30",29.03,"2022-09-30 04:58:30",29.98,30.17,"2022-09-30 04:04:30",29.92,"2022-09-30 04:57:30",29.95,30.01,"2022-09-30 04:02:00",29.93,"2022-09-30 04:00:30",29.63,29.65,"2022-09-30 04:02:30",29.55,"2022-09-30 04:40:30",29.09,29.16,"2022-09-30 04:49:00",28.99,"2022-09-30 04:34:00",7.491,7.514,"2022-09-30 04:00:30",7.466,"2022-09-30 05:00:00",8.68,8.7,"2022-09-30 04:00:30",8.66,"2022-09-30 04:53:30",10.63,10.64,"2022-09-30 04:10:30",10.62,"2022-09-30 04:59:30",6.856,6.862,"2022-09-30 04:01:00",6.849,"2022-09-30 04:56:30",5.934,5.938,"2022-09-30 04:09:30",5.931,"2022-09-30 04:00:30",11.71,11.73,"2022-09-30 04:54:00",11.7,"2022-09-30 04:01:00",0.00236811,0,0.372,139.6,64.94,266,1.5,"2022-09-30 04:10:00",0,"2022-09-30 04:01:30",0.848,118,71.85,234,2.8,"2022-09-30 04:12:30",0,"2022-09-30 04:01:00",-0.024,0
"2022-09-30 06:00:00",20512,71.31,"2022-09-30 06:00:00",12.65,3.993,"2022-09-30 05:00:30",0,"2022-09-30 05:00:30",943,19.39,20.12,"2022-09-30 06:00:00",18.74,"2022-09-30 05:02:30",89.9,92.3,"2022-09-30 05:04:30",86.5,"2022-09-30 06:00:00",27.34,27.52,"2022-09-30 05:05:00",27.22,"2022-09-30 05:31:00",28.96,29.18,"2022-09-30 05:01:00",28.78,"2022-09-30 05:56:00",29.79,30.01,"2022-09-30 05:00:30",29.64,"2022-09-30 06:00:00",29.9,29.97,"2022-09-30 05:04:00",29.75,"2022-09-30 05:59:00",29.54,29.65,"2022-09-30 05:00:30",29.43,"2022-09-30 05:49:00",29.09,29.16,"2022-09-30 05:02:00",29.04,"2022-09-30 05:34:30",7.461,7.476,"2022-09-30 05:03:30",7.445,"2022-09-30 05:59:30",8.65,8.67,"2022-09-30 05:00:30",8.63,"2022-09-30 05:59:00",10.62,10.64,"2022-09-30 05:20:00",10.61,"2022-09-30 05:57:30",6.848,6.854,"2022-09-30 05:01:00",6.841,"2022-09-30 05:36:00",5.938,5.943,"2022-09-30 05:07:30",5.931,"2022-09-30 05:05:30",11.73,11.74,"2022-09-30 05:37:30",11.72,"2022-09-30 05:01:30",0.3761966,0,0.496,110.4,48.47,79,1.7,"2022-09-30 05:25:00",0,"2022-09-30 05:00:30",1.144,115.3,45.06,101,4,"2022-09-30 05:51:30",0,"2022-09-30 05:07:00",0.013,0.008
"2022-09-30 07:00:00",20513,68.4,"2022-09-30 07:00:00",12.76,12.88,"2022-09-30 06:01:00",0.002,"2022-09-30 06:06:00",943,20.71,21.29,"2022-09-30 06:52:30",20.12,"2022-09-30 06:01:00",84.6,86.2,"2022-09-30 06:04:30",83.3,"2022-09-30 06:59:00",27.27,27.33,"2022-09-30 06:03:00",27.18,"2022-09-30 06:22:30",28.67,28.85,"2022-09-30 06:08:30",28.52,"2022-09-30 06:56:00",29.55,29.69,"2022-09-30 06:00:30",29.43,"2022-09-30 06:57:00",29.74,29.88,"2022-09-30 06:02:00",29.7,"2022-09-30 06:51:00",29.45,29.52,"2022-09-30 06:04:30",29.4,"2022-09-30 06:44:00",29.08,29.16,"2022-09-30 06:28:30",29.03,"2022-09-30 06:09:30",7.445,7.456,"2022-09-30 06:04:30",7.435,"2022-09-30 06:17:00",8.63,8.64,"2022-09-30 06:11:00",8.61,"2022-09-30 06:45:00",10.62,10.63,"2022-09-30 06:04:30",10.6,"2022-09-30 06:57:30",6.844,6.852,"2022-09-30 06:00:30",6.834,"2022-09-30 06:51:00",5.939,5.943,"2022-09-30 06:01:30",5.931,"2022-09-30 06:06:00",11.74,11.75,"2022-09-30 06:22:30",11.73,"2022-09-30 06:02:30",1.771384,0,0.915,106,50.67,79,3.6,"2022-09-30 06:58:30",0,"2022-09-30 06:05:00",1.963,93.3,45.07,90,5.6,"2022-09-30 06:58:30",0,"2022-09-30 06:23:30",0.288,0.436
"2022-09-30 08:00:00",20514,63.87,"2022-09-30 08:00:00",13.39,14.98,"2022-09-30 07:04:30",0.269,"2022-09-30 08:00:00",944,21.73,22.51,"2022-09-30 07:55:30",21.09,"2022-09-30 07:13:30",81.4,84.1,"2022-09-30 07:15:00",77.94,"2022-09-30 07:57:30",27.36,27.55,"2022-09-30 07:58:30",27.21,"2022-09-30 07:09:00",28.47,28.6,"2022-09-30 07:02:30",28.36,"2022-09-30 07:55:00",29.34,29.54,"2022-09-30 07:01:00",29.17,"2022-09-30 07:54:00",29.62,29.76,"2022-09-30 07:12:00",29.52,"2022-09-30 07:34:00",29.44,29.45,"2022-09-30 07:03:30",29.4,"2022-09-30 07:13:00",29.08,29.16,"2022-09-30 07:12:00",29.03,"2022-09-30 07:14:30",7.449,7.466,"2022-09-30 07:57:00",7.438,"2022-09-30 07:01:00",8.61,8.63,"2022-09-30 07:02:30",8.6,"2022-09-30 07:41:00",10.6,10.61,"2022-09-30 07:03:30",10.58,"2022-09-30 07:57:30",6.837,6.841,"2022-09-30 07:01:30",6.829,"2022-09-30 07:57:30",5.933,5.938,"2022-09-30 07:06:00",5.928,"2022-09-30 07:50:30",11.73,11.75,"2022-09-30 07:06:00",11.71,"2022-09-30 07:55:00",4.402636,0,1.46,78.93,39.93,97,5.4,"2022-09-30 07:11:00",0,"2022-09-30 07:05:30",3.093,83.1,25.75,92,6.8,"2022-09-30 07:11:00",0,"2022-09-30 07:04:30",0.779,1.337
"2022-09-30 09:00:00",20515,61.85,"2022-09-30 08:53:30",13.52,18.84,"2022-09-30 08:01:00",0.181,"2022-09-30 09:00:00",945,23.15,23.72,"2022-09-30 09:00:00",22.51,"2022-09-30 08:07:00",72.44,77.39,"2022-09-30 08:00:30",67.95,"2022-09-30 08:52:00",27.83,28.11,"2022-09-30 08:49:30",27.49,"2022-09-30 08:01:30",28.39,28.5,"2022-09-30 08:16:00",28.27,"2022-09-30 08:30:30",29.15,29.3,"2022-09-30 08:01:30",29.09,"2022-09-30 08:17:30",29.51,29.6,"2022-09-30 08:37:00",29.37,"2022-09-30 08:58:00",29.42,29.46,"2022-09-30 08:27:00",29.31,"2022-09-30 08:56:00",29.07,29.11,"2022-09-30 08:12:00",28.97,"2022-09-30 08:53:30",7.473,7.493,"2022-09-30 08:55:30",7.452,"2022-09-30 08:06:30",8.6,8.61,"2022-09-30 08:05:00",8.59,"2022-09-30 08:33:00",10.58,10.6,"2022-09-30 08:05:30",10.56,"2022-09-30 08:57:30",6.824,6.834,"2022-09-30 08:02:30",6.811,"2022-09-30 08:54:30",5.926,5.933,"2022-09-30 08:04:30",5.921,"2022-09-30 08:31:00",11.69,11.72,"2022-09-30 08:02:00",11.67,"2022-09-30 08:55:30",6.00299,0,1.598,92.1,62.82,110,4.4,"2022-09-30 08:35:30",0,"2022-09-30 08:20:00",3.313,92.7,47.1,63,6.8,"2022-09-30 08:49:00",0.4,"2022-09-30 08:07:00",1.104,2.213
"2022-09-30 10:00:00",20516,58.07,"2022-09-30 09:57:30",13.49,19.79,"2022-09-30 09:32:30",0.113,"2022-09-30 09:35:00",944,24.6,25.47,"2022-09-30 10:00:00",23.49,"2022-09-30 09:07:00",63.17,68.59,"2022-09-30 09:09:30",58.58,"2022-09-30 09:46:30",28.47,28.88,"2022-09-30 09:58:00",28.11,"2022-09-30 09:01:30",28.46,28.51,"2022-09-30 09:55:30",28.37,"2022-09-30 09:04:30",29.1,29.21,"2022-09-30 09:12:00",29.01,"2022-09-30 09:46:30",29.35,29.51,"2022-09-30 09:01:00",29.32,"2022-09-30 09:10:30",29.29,29.42,"2022-09-30 09:02:30",29.19,"2022-09-30 09:48:00",29.01,29.14,"2022-09-30 09:19:30",28.9,"2022-09-30 09:25:30",7.512,7.541,"2022-09-30 10:00:00",7.479,"2022-09-30 09:01:30",8.59,8.61,"2022-09-30 09:53:00",8.58,"2022-09-30 09:12:00",10.55,10.57,"2022-09-30 09:00:30",10.54,"2022-09-30 09:52:00",6.816,6.824,"2022-09-30 09:01:30",6.804,"2022-09-30 09:59:00",5.92,5.928,"2022-09-30 09:09:00",5.91,"2022-09-30 10:00:00",11.64,11.68,"2022-09-30 09:01:00",11.61,"2022-09-30 09:57:00",8.598499,0,1.495,87,51.95,106,3.8,"2022-09-30 09:03:00",0,"2022-09-30 09:01:30",2.761,94.8,47.83,79,8.3,"2022-09-30 09:36:30",0,"2022-09-30 09:26:30",1.644,2.942
"2022-09-30 11:00:00",20517,55.55,"2022-09-30 11:00:00",13.45,18.64,"2022-09-30 10:31:30",0.098,"2022-09-30 10:10:30",944,26.68,27.91,"2022-09-30 10:58:30",25.6,"2022-09-30 10:04:00",55.99,59.46,"2022-09-30 10:00:30",52.16,"2022-09-30 11:00:00",29.43,30.05,"2022-09-30 11:00:00",28.86,"2022-09-30 10:01:30",28.64,28.84,"2022-09-30 10:55:00",28.46,"2022-09-30 10:15:30",29.01,29.13,"2022-09-30 10:01:00",28.9,"2022-09-30 10:46:00",29.29,29.36,"2022-09-30 10:01:30",29.14,"2022-09-30 10:57:30",29.23,29.34,"2022-09-30 10:00:30",29.21,"2022-09-30 10:29:30",28.93,29.06,"2022-09-30 10:14:30",28.86,"2022-09-30 10:21:30",7.568,7.607,"2022-09-30 10:58:30",7.531,"2022-09-30 10:02:30",8.6,8.61,"2022-09-30 10:48:30",8.59,"2022-09-30 10:13:00",10.53,10.55,"2022-09-30 10:04:30",10.51,"2022-09-30 10:57:00",6.801,6.811,"2022-09-30 10:00:30",6.794,"2022-09-30 10:36:00",5.902,5.913,"2022-09-30 10:00:30",5.89,"2022-09-30 10:52:30",11.57,11.62,"2022-09-30 10:00:30",11.53,"2022-09-30 10:57:00",11.51309,0,1.41,108,44.73,207,3.4,"2022-09-30 10:50:00",0,"2022-09-30 10:03:30",2.768,97,36.84,239,6.8,"2022-09-30 10:01:30",0.3,"2022-09-30 10:03:30",2.293,3.441
"2022-09-30 12:00:00",20518,52.41,"2022-09-30 11:54:00",13.18,18.43,"2022-09-30 11:34:00",0.002,"2022-09-30 11:53:30",943,28.75,30.08,"2022-09-30 11:44:30",26.84,"2022-09-30 11:06:30",48.49,55.19,"2022-09-30 11:07:00",43.06,"2022-09-30 11:45:00",30.83,31.75,"2022-09-30 11:59:00",30.07,"2022-09-30 11:01:00",29.01,29.31,"2022-09-30 11:55:30",28.77,"2022-09-30 11:02:00",29.05,29.19,"2022-09-30 11:57:00",28.91,"2022-09-30 11:16:30",29.15,29.27,"2022-09-30 11:02:00",29.11,"2022-09-30 11:09:00",29.21,29.23,"2022-09-30 11:00:30",29.1,"2022-09-30 11:57:00",28.9,28.97,"2022-09-30 11:13:30",28.84,"2022-09-30 11:22:30",7.649,7.701,"2022-09-30 11:58:00",7.6,"2022-09-30 11:02:00",8.61,8.63,"2022-09-30 11:43:30",8.6,"2022-09-30 11:06:00",10.51,10.53,"2022-09-30 11:00:30",10.49,"2022-09-30 11:52:00",6.793,6.804,"2022-09-30 11:01:00",6.784,"2022-09-30 11:46:30",5.88,5.893,"2022-09-30 11:00:30",5.862,"2022-09-30 11:56:30",11.49,11.54,"2022-09-30 11:03:30",11.45,"2022-09-30 11:53:30",15.47734,0,1.571,112.5,63.93,229,5.4,"2022-09-30 11:23:00",0,"2022-09-30 11:09:00",2.734,99.6,54.96,305,8.3,"2022-09-30 11:23:00",0,"2022-09-30 11:16:30",3.173,3.679
"2022-09-30 13:00:00",20519,52.77,"2022-09-30 12:34:30",13.16,18.11,"2022-09-30 12:30:30",0.002,"2022-09-30 12:01:00",942,29.93,31.12,"2022-09-30 12:58:00",29.13,"2022-09-30 12:01:30",43.23,46.63,"2022-09-30 12:02:30",37.73,"2022-09-30 12:59:00",32.72,33.71,"2022-09-30 13:00:00",31.85,"2022-09-30 12:00:30",29.58,30.01,"2022-09-30 12:58:30",29.19,"2022-09-30 12:02:00",29.13,29.2,"2022-09-30 12:49:30",29.04,"2022-09-30 12:13:30",29.12,29.18,"2022-09-30 12:08:00",29.11,"2022-09-30 12:00:30",29.12,29.23,"2022-09-30 12:12:00",29.02,"2022-09-30 12:41:30",28.88,28.94,"2022-09-30 12:12:00",28.8,"2022-09-30 12:24:30",7.766,7.834,"2022-09-30 13:00:00",7.697,"2022-09-30 12:00:30",8.64,8.67,"2022-09-30 12:53:30",8.62,"2022-09-30 12:12:00",10.49,10.5,"2022-09-30 12:00:30",10.48,"2022-09-30 12:07:30",6.777,6.786,"2022-09-30 12:00:30",6.769,"2022-09-30 12:43:00",5.857,5.875,"2022-09-30 12:05:30",5.845,"2022-09-30 12:36:00",11.41,11.45,"2022-09-30 12:01:00",11.37,"2022-09-30 13:00:00",18.47068,0,1.76,105.3,54.8,131,4.6,"2022-09-30 12:04:00",0,"2022-09-30 12:38:30",3.013,109.9,44.77,157,6.8,"2022-09-30 12:32:30",0,"2022-09-30 12:51:00",3.833,3.635
"2022-09-30 14:00:00",20520,51.02,"2022-09-30 13:18:00",13.34,17.9,"2022-09-30 13:58:00",0.044,"2022-09-30 13:09:00",941,30.67,32.3,"2022-09-30 13:11:00",29.65,"2022-09-30 13:49:30",39.76,42.79,"2022-09-30 13:20:00",36.41,"2022-09-30 13:09:00",34.46,35.03,"2022-09-30 13:50:30",33.65,"2022-09-30 13:01:00",30.4,30.84,"2022-09-30 14:00:00",29.93,"2022-09-30 13:01:00",29.37,29.59,"2022-09-30 13:50:30",29.12,"2022-09-30 13:00:30",29.13,29.2,"2022-09-30 13:52:30",29.11,"2022-09-30 13:01:00",29.04,29.13,"2022-09-30 13:00:30",29,"2022-09-30 13:28:30",28.88,28.93,"2022-09-30 13:28:00",28.82,"2022-09-30 13:03:00",7.89,7.947,"2022-09-30 13:59:00",7.827,"2022-09-30 13:01:30",8.68,8.71,"2022-09-30 13:58:30",8.66,"2022-09-30 13:02:30",10.48,10.49,"2022-09-30 13:00:30",10.47,"2022-09-30 13:48:30",6.764,6.771,"2022-09-30 13:02:30",6.757,"2022-09-30 13:54:00",5.839,5.85,"2022-09-30 13:01:00",5.827,"2022-09-30 14:00:00",11.34,11.38,"2022-09-30 13:02:00",11.32,"2022-09-30 13:49:30",13.09568,0,1.639,90.6,56.81,81,5.3,"2022-09-30 13:47:30",0,"2022-09-30 13:01:00",3.396,97.1,48.8,82,8,"2022-09-30 13:11:30",0.5,"2022-09-30 13:07:30",2.755,3.308
"2022-09-30 15:00:00",20521,51.56,"2022-09-30 15:00:00",13.34,17.99,"2022-09-30 14:12:00",0.099,"2022-09-30 14:27:00",941,30.92,31.83,"2022-09-30 14:43:00",29.45,"2022-09-30 14:05:00",38.74,41.81,"2022-09-30 14:05:00",36.3,"2022-09-30 14:46:00",35.28,35.56,"2022-09-30 15:00:00",34.96,"2022-09-30 14:01:30",31.31,31.75,"2022-09-30 14:59:30",30.84,"2022-09-30 14:00:30",29.72,29.97,"2022-09-30 14:59:30",29.51,"2022-09-30 14:00:30",29.25,29.39,"2022-09-30 14:51:30",29.11,"2022-09-30 14:03:30",29.02,29.07,"2022-09-30 14:30:00",29,"2022-09-30 14:07:30",28.88,28.93,"2022-09-30 14:29:00",28.8,"2022-09-30 14:02:30",7.969,7.993,"2022-09-30 14:50:30",7.94,"2022-09-30 14:05:00",8.73,8.76,"2022-09-30 14:54:00",8.7,"2022-09-30 14:01:30",10.48,10.49,"2022-09-30 14:46:00",10.47,"2022-09-30 14:21:00",6.755,6.764,"2022-09-30 14:00:30",6.744,"2022-09-30 14:41:30",5.829,5.834,"2022-09-30 14:02:30",5.822,"2022-09-30 14:55:00",11.31,11.33,"2022-09-30 14:01:00",11.29,"2022-09-30 14:59:00",12.29427,0,1.425,126.6,77.65,305,5.2,"2022-09-30 14:45:30",0,"2022-09-30 14:43:30",2.46,142.2,70.1,33,7.4,"2022-09-30 14:45:30",0.3,"2022-09-30 14:31:30",2.605,2.72
"2022-09-30 16:00:00",20522,50.68,"2022-09-30 15:26:00",13.34,19.53,"2022-09-30 15:09:30",0.101,"2022-09-30 15:43:30",941,31.14,31.81,"2022-09-30 15:15:30",30.31,"2022-09-30 16:00:00",38.79,41.99,"2022-09-30 15:58:00",36.46,"2022-09-30 15:11:00",35.57,35.77,"2022-09-30 15:23:00",35.26,"2022-09-30 16:00:00",32.02,32.38,"2022-09-30 16:00:00",31.76,"2022-09-30 15:05:00",30.14,30.37,"2022-09-30 15:53:00",29.93,"2022-09-30 15:00:30",29.4,29.54,"2022-09-30 15:50:30",29.32,"2022-09-30 15:01:30",29.04,29.18,"2022-09-30 15:50:30",29,"2022-09-30 15:16:30",28.89,28.98,"2022-09-30 15:57:00",28.84,"2022-09-30 15:17:00",8,8.01,"2022-09-30 15:22:00",7.986,"2022-09-30 15:01:00",8.77,8.8,"2022-09-30 15:54:00",8.75,"2022-09-30 15:00:30",10.5,10.51,"2022-09-30 15:41:00",10.48,"2022-09-30 15:00:30",6.754,6.761,"2022-09-30 15:29:00",6.749,"2022-09-30 15:00:30",5.828,5.834,"2022-09-30 15:58:00",5.822,"2022-09-30 15:32:00",11.3,11.31,"2022-09-30 15:54:30",11.29,"2022-09-30 15:03:00",7.963831,0,1.29,132.9,61.59,153,4.4,"2022-09-30 15:22:30",0,"2022-09-30 15:09:30",2.657,125.2,53.8,155,6.7,"2022-09-30 15:36:00",0,"2022-09-30 15:19:00",1.692,1.925
"2022-09-30 17:00:00",20523,52.88,"2022-09-30 16:00:30",13.35,16.56,"2022-09-30 17:00:00",0.107,"2022-09-30 16:15:30",942,28.81,30.83,"2022-09-30 16:11:00",26.65,"2022-09-30 17:00:00",50.48,59.53,"2022-09-30 17:00:00",41.73,"2022-09-30 16:12:00",34.86,35.38,"2022-09-30 16:00:30",34.37,"2022-09-30 16:59:30",32.47,32.58,"2022-09-30 16:37:00",32.3,"2022-09-30 16:02:00",30.57,30.81,"2022-09-30 16:58:00",30.35,"2022-09-30 16:01:00",29.59,29.76,"2022-09-30 16:55:00",29.5,"2022-09-30 16:01:00",29.14,29.23,"2022-09-30 16:34:30",29,"2022-09-30 16:13:00",28.88,28.93,"2022-09-30 16:25:00",28.8,"2022-09-30 16:37:00",7.973,7.997,"2022-09-30 16:01:30",7.943,"2022-09-30 16:56:00",8.8,8.81,"2022-09-30 16:38:00",8.79,"2022-09-30 16:01:30",10.52,10.53,"2022-09-30 16:49:30",10.51,"2022-09-30 16:07:00",6.762,6.769,"2022-09-30 16:36:00",6.749,"2022-09-30 16:02:00",5.832,5.84,"2022-09-30 16:40:00",5.824,"2022-09-30 16:00:30",11.32,11.33,"2022-09-30 16:57:30",11.3,"2022-09-30 16:01:30",2.854415,0,1.516,144.7,63.61,104,5.1,"2022-09-30 16:01:30",0,"2022-09-30 16:02:30",2.794,155,49.64,180,6.7,"2022-09-30 16:41:30",0.3,"2022-09-30 16:07:30",0.582,1.003
"2022-09-30 18:00:00",20524,59.95,"2022-09-30 17:00:30",12.89,0.197,"2022-09-30 18:00:00",0,"2022-09-30 17:21:30",943,24.96,26.59,"2022-09-30 17:00:30",23.83,"2022-09-30 17:59:30",67.44,72.32,"2022-09-30 18:00:00",59.52,"2022-09-30 17:00:30",33.87,34.48,"2022-09-30 17:02:30",33.27,"2022-09-30 17:59:30",32.55,32.58,"2022-09-30 17:00:30",32.37,"2022-09-30 17:59:30",30.87,31.01,"2022-09-30 17:43:30",30.74,"2022-09-30 17:03:30",29.8,29.97,"2022-09-30 17:54:00",29.72,"2022-09-30 17:00:30",29.23,29.26,"2022-09-30 17:59:00",29.18,"2022-09-30 17:01:30",28.89,28.98,"2022-09-30 17:28:30",28.83,"2022-09-30 17:08:30",7.914,7.947,"2022-09-30 17:00:30",7.865,"2022-09-30 18:00:00",8.81,8.82,"2022-09-30 17:54:30",8.81,"2022-09-30 17:00:30",10.54,10.55,"2022-09-30 17:33:00",10.53,"2022-09-30 17:00:30",6.771,6.779,"2022-09-30 17:31:00",6.764,"2022-09-30 17:00:30",5.839,5.847,"2022-09-30 17:54:00",5.829,"2022-09-30 17:03:00",11.34,11.36,"2022-09-30 17:58:00",11.32,"2022-09-30 17:01:00",0.1309321,0,1.748,138.2,52.52,183,4.2,"2022-09-30 17:27:30",0,"2022-09-30 17:28:00",3.398,157.5,33.71,184,8.6,"2022-09-30 17:59:30",0.3,"2022-09-30 17:11:00",0.028,0.169
"2022-09-30 19:00:00",20525,69.43,"2022-09-30 18:00:30",12.82,0.045,"2022-09-30 18:51:00",0,"2022-09-30 18:00:30",943,23.21,23.93,"2022-09-30 18:00:30",22.61,"2022-09-30 19:00:00",76.08,79.24,"2022-09-30 19:00:00",72.08,"2022-09-30 18:01:00",32.82,33.38,"2022-09-30 18:01:00",32.28,"2022-09-30 19:00:00",32.31,32.49,"2022-09-30 18:01:00",32.14,"2022-09-30 18:49:30",31.06,31.2,"2022-09-30 18:46:30",30.98,"2022-09-30 18:00:30",29.96,30.11,"2022-09-30 18:53:30",29.9,"2022-09-30 18:02:00",29.28,29.44,"2022-09-30 18:45:30",29.21,"2022-09-30 18:15:30",28.89,28.98,"2022-09-30 18:47:30",28.82,"2022-09-30 18:43:00",7.842,7.88,"2022-09-30 18:01:30",7.806,"2022-09-30 18:58:00",8.81,8.82,"2022-09-30 18:01:00",8.8,"2022-09-30 18:35:30",10.56,10.57,"2022-09-30 18:53:00",10.55,"2022-09-30 18:00:30",6.783,6.791,"2022-09-30 18:44:00",6.774,"2022-09-30 18:00:30",5.85,5.857,"2022-09-30 18:42:30",5.842,"2022-09-30 18:05:00",11.37,11.39,"2022-09-30 18:56:30",11.36,"2022-09-30 18:05:00",0.001357087,0,1.908,130,54.57,129,7.3,"2022-09-30 18:01:30",0,"2022-09-30 18:21:00",3.547,160.7,31.74,181,10.2,"2022-09-30 18:47:30",0.3,"2022-09-30 18:03:00",0.002,0
"2022-09-30 20:00:00",20526,70.9,"2022-09-30 19:48:30",12.8,0.043,"2022-09-30 19:53:00",0,"2022-09-30 19:00:30",944,22.24,22.51,"2022-09-30 19:09:30",21.94,"2022-09-30 19:47:00",80.4,81.9,"2022-09-30 19:54:00",78.38,"2022-09-30 19:00:30",31.89,32.28,"2022-09-30 19:00:30",31.45,"2022-09-30 19:57:30",31.99,32.18,"2022-09-30 19:00:30",31.76,"2022-09-30 19:56:30",31.17,31.22,"2022-09-30 19:23:30",31.11,"2022-09-30 19:12:30",30.13,30.17,"2022-09-30 19:24:00",30.01,"2022-09-30 19:00:30",29.43,29.44,"2022-09-30 19:03:00",29.36,"2022-09-30 19:01:30",28.89,28.96,"2022-09-30 19:45:30",28.79,"2022-09-30 19:33:00",7.773,7.809,"2022-09-30 19:01:30",7.746,"2022-09-30 19:51:30",8.79,8.81,"2022-09-30 19:16:30",8.78,"2022-09-30 19:48:00",10.57,10.58,"2022-09-30 19:23:30",10.57,"2022-09-30 19:00:30",6.79,6.799,"2022-09-30 19:59:30",6.781,"2022-09-30 19:02:00",5.854,5.862,"2022-09-30 19:58:00",5.847,"2022-09-30 19:01:30",11.4,11.42,"2022-09-30 19:57:30",11.39,"2022-09-30 19:02:00",0.001320267,0,1.687,125.5,48.03,104,5.1,"2022-09-30 19:41:30",0,"2022-09-30 19:54:00",2.88,144.2,41.52,201,8.7,"2022-09-30 19:05:30",0.4,"2022-09-30 19:39:30",-0.004,0
"2022-09-30 21:00:00",20527,70.58,"2022-09-30 20:58:30",12.79,0.042,"2022-09-30 20:54:30",0,"2022-09-30 20:00:30",945,21.71,21.96,"2022-09-30 20:09:30",21.48,"2022-09-30 20:58:30",82.3,82.9,"2022-09-30 20:35:00",81.2,"2022-09-30 20:00:30",31.13,31.45,"2022-09-30 20:00:30",30.81,"2022-09-30 20:58:00",31.59,31.79,"2022-09-30 20:05:30",31.37,"2022-09-30 20:49:00",31.08,31.2,"2022-09-30 20:02:30",30.98,"2022-09-30 20:35:00",30.2,30.34,"2022-09-30 20:56:30",30.13,"2022-09-30 20:00:30",29.45,29.52,"2022-09-30 20:58:00",29.4,"2022-09-30 20:18:00",28.91,29.01,"2022-09-30 20:47:00",28.84,"2022-09-30 20:10:00",7.717,7.749,"2022-09-30 20:00:30",7.687,"2022-09-30 20:58:30",8.77,8.79,"2022-09-30 20:03:00",8.76,"2022-09-30 21:00:00",10.58,10.59,"2022-09-30 20:12:30",10.57,"2022-09-30 20:04:00",6.799,6.806,"2022-09-30 20:49:00",6.794,"2022-09-30 20:01:00",5.865,5.872,"2022-09-30 20:51:30",5.857,"2022-09-30 20:02:30",11.43,11.45,"2022-09-30 21:00:00",11.41,"2022-09-30 20:01:00",0.00122038,0,1.401,142.8,63.17,232,4.4,"2022-09-30 20:55:30",0,"2022-09-30 20:08:00",2.707,151.1,44.39,206,7.9,"2022-09-30 20:45:00",0,"2022-09-30 20:54:00",-0.009,0
"2022-09-30 22:00:00",20528,70.58,"2022-09-30 21:01:00",12.79,0.041,"2022-09-30 21:09:30",0,"2022-09-30 21:00:30",944,20.94,21.36,"2022-09-30 21:00:30",20.51,"2022-09-30 21:59:00",83.9,85,"2022-09-30 21:45:00",81.9,"2022-09-30 21:01:00",30.43,30.84,"2022-09-30 21:00:30",30.02,"2022-09-30 21:59:30",31.19,31.39,"2022-09-30 21:01:30",30.97,"2022-09-30 21:52:30",30.98,31.03,"2022-09-30 21:37:00",30.9,"2022-09-30 21:53:00",30.3,30.37,"2022-09-30 21:55:00",30.16,"2022-09-30 21:18:30",29.57,29.65,"2022-09-30 21:21:00",29.44,"2022-09-30 21:01:30",29,29.11,"2022-09-30 21:46:30",28.86,"2022-09-30 21:11:00",7.667,7.694,"2022-09-30 21:01:00",7.638,"2022-09-30 21:54:30",8.75,8.76,"2022-09-30 21:00:30",8.74,"2022-09-30 22:00:00",10.58,10.59,"2022-09-30 21:57:00",10.58,"2022-09-30 21:41:00",6.801,6.809,"2022-09-30 21:05:30",6.794,"2022-09-30 21:09:00",5.869,5.875,"2022-09-30 21:13:30",5.86,"2022-09-30 21:11:00",11.45,11.47,"2022-09-30 21:52:30",11.43,"2022-09-30 21:00:30",0.00130365,0,1.738,151.6,70.85,329,4.4,"2022-09-30 21:25:30",0,"2022-09-30 21:33:30",3.674,171.6,35.18,220,9.7,"2022-09-30 21:49:30",0,"2022-09-30 21:42:00",-0.007,0
"2022-09-30 23:00:00",20529,71.23,"2022-09-30 22:01:00",12.77,0.041,"2022-09-30 22:37:00",0,"2022-09-30 22:00:30",944,20.19,20.51,"2022-09-30 22:00:30",19.85,"2022-09-30 22:59:30",84.4,85.1,"2022-09-30 22:50:00",83.6,"2022-09-30 22:31:00",29.71,30.05,"2022-09-30 22:05:30",29.34,"2022-09-30 23:00:00",30.77,30.99,"2022-09-30 22:00:30",30.57,"2022-09-30 22:44:00",30.81,30.98,"2022-09-30 22:00:30",30.77,"2022-09-30 22:20:00",30.3,30.37,"2022-09-30 22:43:30",30.2,"2022-09-30 22:02:30",29.64,29.65,"2022-09-30 22:01:00",29.55,"2022-09-30 22:09:30",29.07,29.16,"2022-09-30 22:44:30",28.99,"2022-09-30 22:02:30",7.619,7.648,"2022-09-30 22:00:30",7.586,"2022-09-30 23:00:00",8.73,8.74,"2022-09-30 22:00:30",8.71,"2022-09-30 22:57:30",10.59,10.59,"2022-09-30 22:12:30",10.58,"2022-09-30 22:01:30",6.802,6.811,"2022-09-30 22:51:30",6.796,"2022-09-30 22:02:00",5.872,5.877,"2022-09-30 22:38:00",5.867,"2022-09-30 22:00:30",11.47,11.48,"2022-09-30 22:45:00",11.45,"2022-09-30 22:01:30",0.001368107,0,1.705,146,64.51,58,7.3,"2022-09-30 22:43:00",0,"2022-09-30 22:26:30",3.204,157.5,47.2,134,13.3,"2022-09-30 22:32:00",0.4,"2022-09-30 22:19:00",-0.008,0
"2022-10-01 00:00:00",20530,71.46,"2022-09-30 23:58:00",12.75,0.041,"2022-09-30 23:40:30",0,"2022-09-30 23:00:30",943,20.05,20.22,"2022-09-30 23:53:30",19.94,"2022-09-30 23:02:00",85,86.2,"2022-09-30 23:20:00",84,"2022-09-30 23:45:30",29.05,29.43,"2022-09-30 23:00:30",28.73,"2022-09-30 23:59:00",30.38,30.62,"2022-09-30 23:10:30",30.16,"2022-09-30 23:45:30",30.67,30.81,"2022-09-30 23:03:00",30.56,"2022-09-30 23:44:00",30.23,30.36,"2022-09-30 23:05:30",30.13,"2022-09-30 23:49:00",29.65,29.68,"2022-09-30 23:04:00",29.61,"2022-09-30 23:12:30",29.09,29.14,"2022-09-30 23:15:00",29.03,"2022-09-30 23:09:30",7.572,7.596,"2022-09-30 23:06:30",7.541,"2022-09-30 23:55:30",8.7,8.71,"2022-09-30 23:00:30",8.68,"2022-09-30 23:56:00",10.58,10.59,"2022-09-30 23:25:00",10.57,"2022-09-30 23:05:30",6.805,6.814,"2022-09-30 23:28:00",6.799,"2022-09-30 23:01:00",5.877,5.882,"2022-09-30 23:53:30",5.872,"2022-09-30 23:09:00",11.49,11.5,"2022-09-30 23:49:00",11.47,"2022-09-30 23:02:00",0.001295383,0,1.488,128.3,68.35,171,8.6,"2022-09-30 23:36:00",0,"2022-09-30 23:34:30",3.062,167.1,38.18,191,6.6,"2022-09-30 23:04:30",0.5,"2022-09-30 23:58:00",-0.011,0
"2022-10-01 01:00:00",20531,71.29,"2022-10-01 00:46:00",12.74,0.041,"2022-10-01 00:34:30",0,"2022-10-01 00:00:30",943,19.81,20.02,"2022-10-01 00:38:30",19.66,"2022-10-01 00:49:30",83.6,85.1,"2022-10-01 00:12:00",82,"2022-10-01 00:34:00",28.46,28.8,"2022-10-01 00:01:30",28.19,"2022-10-01 00:51:30",29.96,30.26,"2022-10-01 00:00:30",29.76,"2022-10-01 00:48:30",30.45,30.62,"2022-10-01 00:06:30",30.35,"2022-10-01 00:37:00",30.15,30.23,"2022-10-01 00:01:00",30.13,"2022-10-01 00:04:30",29.65,29.71,"2022-10-01 00:10:30",29.59,"2022-10-01 00:01:30",29.1,29.17,"2022-10-01 00:32:30",29.01,"2022-10-01 00:40:00",7.53,7.558,"2022-10-01 00:05:30",7.503,"2022-10-01 00:57:30",8.67,8.69,"2022-10-01 00:00:30",8.66,"2022-10-01 00:34:30",10.58,10.59,"2022-10-01 00:24:30",10.57,"2022-10-01 00:19:30",6.806,6.811,"2022-10-01 00:07:30",6.801,"2022-10-01 00:04:30",5.881,5.888,"2022-10-01 00:51:00",5.877,"2022-10-01 00:00:30",11.51,11.52,"2022-10-01 00:56:00",11.5,"2022-10-01 00:00:30",0.00122465,0,1.866,131.4,55.25,82,5.6,"2022-10-01 00:47:00",0,"2022-10-01 01:00:00",3.807,151.7,30.33,81,9.3,"2022-10-01 00:27:00",0,"2022-10-01 00:49:00",-0.006,0
"2022-10-01 02:00:00",20532,71.04,"2022-10-01 01:44:00",12.72,0.041,"2022-10-01 01:19:30",0,"2022-10-01 01:00:30",943,19.56,19.76,"2022-10-01 01:23:00",19.39,"2022-10-01 01:50:00",84.2,85.2,"2022-10-01 01:22:30",83.1,"2022-10-01 01:34:00",27.98,28.29,"2022-10-01 01:00:30",27.68,"2022-10-01 01:59:30",29.6,29.84,"2022-10-01 01:06:30",29.38,"2022-10-01 01:48:30",30.22,30.37,"2022-10-01 01:00:30",30.11,"2022-10-01 01:59:00",30.11,30.19,"2022-10-01 01:23:00",29.97,"2022-10-01 01:58:00",29.65,29.68,"2022-10-01 01:05:30",29.59,"2022-10-01 01:23:00",29.11,29.22,"2022-10-01 01:13:30",29.05,"2022-10-01 01:07:00",7.487,7.507,"2022-10-01 01:00:30",7.462,"2022-10-01 02:00:00",8.64,8.66,"2022-10-01 01:01:30",8.62,"2022-10-01 01:56:30",10.57,10.58,"2022-10-01 01:19:00",10.57,"2022-10-01 01:19:30",6.801,6.806,"2022-10-01 01:44:00",6.791,"2022-10-01 01:54:30",5.883,5.888,"2022-10-01 01:08:00",5.88,"2022-10-01 01:01:30",11.52,11.53,"2022-10-01 01:56:30",11.51,"2022-10-01 01:00:30",0.001070489,0,2.12,114.9,45.01,132,6.6,"2022-10-01 01:58:00",0,"2022-10-01 01:05:00",4.09,146.9,27.73,157,10.7,"2022-10-01 01:58:00",0.7,"2022-10-01 01:05:00",-0.005,0
"2022-10-01 03:00:00",20533,70.48,"2022-10-01 02:59:30",12.7,0.041,"2022-10-01 02:09:30",0,"2022-10-01 02:00:30",942,19.7,19.94,"2022-10-01 02:53:30",19.53,"2022-10-01 02:16:30",83.9,84.8,"2022-10-01 02:56:30",82.7,"2022-10-01 02:15:30",27.51,27.76,"2022-10-01 02:00:30",27.25,"2022-10-01 02:55:00",29.21,29.45,"2022-10-01 02:02:30",28.97,"2022-10-01 02:54:00",29.98,30.16,"2022-10-01 02:02:00",29.88,"2022-10-01 02:58:30",29.97,30.11,"2022-10-01 02:04:00",29.93,"2022-10-01 02:20:30",29.65,29.65,"2022-10-01 02:00:30",29.59,"2022-10-01 02:43:00",29.13,29.25,"2022-10-01 02:39:00",29.03,"2022-10-01 02:10:00",7.449,7.476,"2022-10-01 02:00:30",7.428,"2022-10-01 02:44:00",8.61,8.63,"2022-10-01 02:00:30",8.6,"2022-10-01 02:58:00",10.57,10.58,"2022-10-01 02:06:30",10.56,"2022-10-01 02:45:00",6.802,6.809,"2022-10-01 02:00:30",6.794,"2022-10-01 02:57:00",5.883,5.888,"2022-10-01 02:01:30",5.88,"2022-10-01 02:11:30",11.54,11.55,"2022-10-01 02:58:30",11.52,"2022-10-01 02:14:30",0.0008583414,0,2.012,119.9,30.27,70,4.3,"2022-10-01 02:12:00",0.5,"2022-10-01 02:14:30",3.717,134,22.43,57,7.9,"2022-10-01 02:30:00",0.9,"2022-10-01 02:35:00",-0.005,0
"2022-10-01 04:00:00",20534,70.36,"2022-10-01 03:10:30",12.68,0.04,"2022-10-01 03:56:30",0,"2022-10-01 03:00:30",942,19.61,19.81,"2022-10-01 03:38:00",19.46,"2022-10-01 04:00:00",84.8,85.4,"2022-10-01 03:55:00",83.7,"2022-10-01 03:03:00",27.14,27.33,"2022-10-01 03:01:30",26.89,"2022-10-01 03:58:30",28.89,29.09,"2022-10-01 03:03:00",28.64,"2022-10-01 03:59:30",29.77,29.95,"2022-10-01 03:01:00",29.56,"2022-10-01 03:59:30",29.92,29.99,"2022-10-01 03:41:00",29.78,"2022-10-01 03:57:30",29.63,29.65,"2022-10-01 03:00:30",29.49,"2022-10-01 03:59:00",29.14,29.23,"2022-10-01 03:53:30",29.05,"2022-10-01 03:19:00",7.415,7.438,"2022-10-01 03:04:00",7.391,"2022-10-01 03:56:00",8.59,8.61,"2022-10-01 03:03:00",8.57,"2022-10-01 03:48:30",10.56,10.57,"2022-10-01 03:14:00",10.55,"2022-10-01 03:51:30",6.792,6.799,"2022-10-01 03:00:30",6.786,"2022-10-01 03:36:30",5.883,5.888,"2022-10-01 03:03:00",5.88,"2022-10-01 03:05:30",11.55,11.56,"2022-10-01 03:57:00",11.53,"2022-10-01 03:03:30",0.0007848733,0,1.972,121.6,30.5,155,6.3,"2022-10-01 03:30:30",0,"2022-10-01 03:36:00",4.047,135.4,24.01,159,7.6,"2022-10-01 03:45:00",0.8,"2022-10-01 03:01:00",-0.006,0
"2022-10-01 05:00:00",20535,70.49,"2022-10-01 04:01:30",12.65,0.041,"2022-10-01 04:03:30",0,"2022-10-01 04:00:30",943,19.6,19.69,"2022-10-01 04:39:30",19.53,"2022-10-01 04:45:00",85.6,86.7,"2022-10-01 04:52:00",84.1,"2022-10-01 04:01:00",26.77,26.96,"2022-10-01 04:00:30",26.55,"2022-10-01 04:59:00",28.56,28.7,"2022-10-01 04:03:00",28.36,"2022-10-01 04:56:30",29.52,29.64,"2022-10-01 04:01:30",29.33,"2022-10-01 05:00:00",29.76,29.87,"2022-10-01 04:14:30",29.7,"2022-10-01 04:58:30",29.53,29.65,"2022-10-01 04:01:00",29.44,"2022-10-01 04:36:00",29.13,29.24,"2022-10-01 04:11:30",29.03,"2022-10-01 04:45:30",7.386,7.404,"2022-10-01 04:00:30",7.367,"2022-10-01 04:52:00",8.56,8.59,"2022-10-01 04:01:30",8.54,"2022-10-01 04:58:30",10.55,10.57,"2022-10-01 04:00:30",10.55,"2022-10-01 04:41:00",6.791,6.799,"2022-10-01 04:00:30",6.779,"2022-10-01 04:59:30",5.886,5.893,"2022-10-01 04:15:30",5.88,"2022-10-01 04:02:00",11.56,11.58,"2022-10-01 04:46:30",11.55,"2022-10-01 04:03:30",0.002891529,0,2.312,121.7,49.73,174,5.6,"2022-10-01 04:36:00",0,"2022-10-01 04:55:00",4.408,139.9,35.78,178,10.5,"2022-10-01 04:04:30",0.5,"2022-10-01 04:48:00",-0.004,0
"2022-10-01 06:00:00",20536,69.8,"2022-10-01 06:00:00",12.65,5.072,"2022-10-01 05:00:30",0,"2022-10-01 05:00:30",943,19.69,20.18,"2022-10-01 05:54:30",19.46,"2022-10-01 05:05:00",85.8,87,"2022-10-01 05:35:00",83.5,"2022-10-01 06:00:00",26.39,26.61,"2022-10-01 05:01:00",26.24,"2022-10-01 05:52:00",28.25,28.43,"2022-10-01 05:00:30",28.06,"2022-10-01 05:54:00",29.28,29.41,"2022-10-01 05:02:00",29.09,"2022-10-01 05:57:30",29.63,29.8,"2022-10-01 05:11:00",29.52,"2022-10-01 05:41:30",29.44,29.49,"2022-10-01 05:08:00",29.4,"2022-10-01 05:20:00",29.11,29.21,"2022-10-01 05:04:30",29.01,"2022-10-01 05:45:00",7.359,7.377,"2022-10-01 05:05:00",7.34,"2022-10-01 05:58:30",8.54,8.56,"2022-10-01 05:00:30",8.53,"2022-10-01 05:38:30",10.55,10.56,"2022-10-01 05:01:30",10.54,"2022-10-01 05:33:30",6.784,6.791,"2022-10-01 05:27:00",6.779,"2022-10-01 05:09:30",5.887,5.89,"2022-10-01 05:00:30",5.882,"2022-10-01 05:02:00",11.57,11.58,"2022-10-01 05:50:00",11.56,"2022-10-01 05:02:00",0.6294966,0,1.352,103.3,75.97,340,4.1,"2022-10-01 05:09:30",0,"2022-10-01 05:03:00",2.902,108.1,58.57,324,9.8,"2022-10-01 05:05:00",0,"2022-10-01 05:11:30",0.039,0.008
"2022-10-01 07:00:00",20537,67.79,"2022-10-01 07:00:00",12.73,12.88,"2022-10-01 06:09:00",0.002,"2022-10-01 06:16:30",944,20.46,20.96,"2022-10-01 07:00:00",20.12,"2022-10-01 06:00:30",82.5,83.9,"2022-10-01 06:04:30",80,"2022-10-01 06:59:00",26.2,26.32,"2022-10-01 06:01:30",26.07,"2022-10-01 06:50:00",27.97,28.1,"2022-10-01 06:00:30",27.82,"2022-10-01 06:41:30",29.09,29.21,"2022-10-01 06:24:30",28.88,"2022-10-01 06:48:30",29.51,29.6,"2022-10-01 06:09:00",29.34,"2022-10-01 06:58:30",29.44,29.46,"2022-10-01 06:16:30",29.38,"2022-10-01 06:42:30",29.1,29.17,"2022-10-01 06:37:30",29.02,"2022-10-01 06:03:00",7.337,7.347,"2022-10-01 06:01:00",7.33,"2022-10-01 06:14:30",8.52,8.53,"2022-10-01 06:02:30",8.5,"2022-10-01 07:00:00",10.54,10.55,"2022-10-01 06:01:00",10.53,"2022-10-01 06:29:30",6.775,6.784,"2022-10-01 06:04:30",6.766,"2022-10-01 06:51:30",5.881,5.888,"2022-10-01 06:01:00",5.875,"2022-10-01 06:53:30",11.58,11.58,"2022-10-01 06:08:00",11.57,"2022-10-01 06:07:30",2.042717,0,1.597,126.6,65.93,100,4.9,"2022-10-01 06:28:00",0,"2022-10-01 06:03:00",2.965,148.3,45.78,358,7.4,"2022-10-01 06:24:00",0,"2022-10-01 06:01:00",0.333,0.442
"2022-10-01 08:00:00",20538,60.43,"2022-10-01 07:57:00",13.06,13.27,"2022-10-01 07:03:30",0.002,"2022-10-01 07:06:00",944,22.06,22.88,"2022-10-01 07:44:00",21.03,"2022-10-01 07:01:00",74.66,80,"2022-10-01 07:04:30",69.35,"2022-10-01 07:46:00",26.21,26.32,"2022-10-01 07:40:30",26.07,"2022-10-01 07:02:00",27.74,27.9,"2022-10-01 07:01:00",27.63,"2022-10-01 07:59:00",28.88,29.02,"2022-10-01 07:13:00",28.7,"2022-10-01 07:55:30",29.35,29.45,"2022-10-01 07:05:30",29.28,"2022-10-01 07:55:30",29.39,29.44,"2022-10-01 07:00:30",29.24,"2022-10-01 07:43:30",29.09,29.14,"2022-10-01 07:13:30",29.03,"2022-10-01 07:49:00",7.331,7.343,"2022-10-01 08:00:00",7.323,"2022-10-01 07:05:30",8.5,8.51,"2022-10-01 07:20:00",8.48,"2022-10-01 07:59:30",10.52,10.53,"2022-10-01 07:01:30",10.51,"2022-10-01 07:40:30",6.768,6.779,"2022-10-01 07:01:30",6.757,"2022-10-01 08:00:00",5.877,5.885,"2022-10-01 07:32:00",5.867,"2022-10-01 07:42:00",11.56,11.58,"2022-10-01 07:04:30",11.53,"2022-10-01 07:58:30",5.378313,0,1.736,110,58.56,253,7.8,"2022-10-01 07:10:00",0,"2022-10-01 08:00:00",3.313,113.1,52.87,94,8.8,"2022-10-01 07:29:00",0,"2022-10-01 07:38:00",0.96,1.348
"2022-10-01 09:00:00",20539,56.5,"2022-10-01 08:48:00",13.44,14.98,"2022-10-01 08:12:00",0.186,"2022-10-01 08:39:30",945,23.89,25.27,"2022-10-01 08:59:30",22.6,"2022-10-01 08:05:00",64.7,70.31,"2022-10-01 08:01:30",57.4,"2022-10-01 09:00:00",26.59,26.93,"2022-10-01 08:53:30",26.28,"2022-10-01 08:04:30",27.58,27.7,"2022-10-01 08:00:30",27.5,"2022-10-01 08:36:30",28.7,28.84,"2022-10-01 08:07:30",28.57,"2022-10-01 08:58:30",29.18,29.38,"2022-10-01 08:01:30",29.11,"2022-10-01 08:20:00",29.25,29.36,"2022-10-01 08:09:00",29.21,"2022-10-01 08:18:00",29.08,29.16,"2022-10-01 08:49:00",29.01,"2022-10-01 08:27:30",7.348,7.367,"2022-10-01 08:51:00",7.333,"2022-10-01 08:13:00",8.49,8.5,"2022-10-01 08:09:00",8.48,"2022-10-01 08:19:00",10.49,10.51,"2022-10-01 08:02:00",10.47,"2022-10-01 08:50:00",6.759,6.769,"2022-10-01 08:12:30",6.747,"2022-10-01 08:57:30",5.871,5.88,"2022-10-01 08:04:30",5.862,"2022-10-01 08:56:00",11.51,11.54,"2022-10-01 08:01:30",11.48,"2022-10-01 08:58:00",9.59833,0,1.679,94.9,61.58,63,6.3,"2022-10-01 08:52:30",0,"2022-10-01 08:36:00",3.183,105.2,46.52,97,10.6,"2022-10-01 08:52:30",0,"2022-10-01 08:13:30",1.803,2.227
"2022-10-01 10:00:00",20540,52.38,"2022-10-01 09:40:00",13.42,17.68,"2022-10-01 09:06:30",0.094,"2022-10-01 09:54:00",944,26.37,27.61,"2022-10-01 09:59:30",25.39,"2022-10-01 09:09:00",54.66,59.24,"2022-10-01 09:10:30",49.46,"2022-10-01 10:00:00",27.54,28.3,"2022-10-01 09:59:30",26.91,"2022-10-01 09:00:30",27.63,27.75,"2022-10-01 09:59:30",27.48,"2022-10-01 09:11:30",28.55,28.66,"2022-10-01 09:07:00",28.49,"2022-10-01 09:16:00",29.13,29.21,"2022-10-01 09:01:30",29.03,"2022-10-01 09:56:30",29.22,29.24,"2022-10-01 09:09:30",29.07,"2022-10-01 10:00:00",29.02,29.11,"2022-10-01 09:30:00",28.93,"2022-10-01 09:40:30",7.401,7.452,"2022-10-01 09:59:30",7.36,"2022-10-01 09:06:00",8.48,8.49,"2022-10-01 09:10:00",8.47,"2022-10-01 09:34:00",10.46,10.48,"2022-10-01 09:09:00",10.44,"2022-10-01 09:50:30",6.74,6.752,"2022-10-01 09:00:30",6.727,"2022-10-01 09:53:30",5.85,5.867,"2022-10-01 09:01:30",5.837,"2022-10-01 09:51:00",11.43,11.48,"2022-10-01 09:01:00",11.38,"2022-10-01 09:59:00",13.80817,0,1.995,106.8,43.53,128,4.6,"2022-10-01 09:02:30",0,"2022-10-01 09:12:30",3.805,102.1,32.7,69,9.2,"2022-10-01 09:55:30",0.3,"2022-10-01 09:15:00",2.694,2.953
"2022-10-01 11:00:00",20541,52.25,"2022-10-01 10:38:00",13.41,18.94,"2022-10-01 10:00:30",0.124,"2022-10-01 10:51:00",943,27.84,28.67,"2022-10-01 11:00:00",27.04,"2022-10-01 10:08:30",47.4,52.06,"2022-10-01 10:04:30",43.53,"2022-10-01 10:34:30",29.18,30.06,"2022-10-01 10:57:00",28.23,"2022-10-01 10:00:30",27.95,28.26,"2022-10-01 11:00:00",27.66,"2022-10-01 10:02:00",28.54,28.63,"2022-10-01 10:01:00",28.43,"2022-10-01 10:23:00",28.98,29.13,"2022-10-01 10:02:30",28.91,"2022-10-01 10:21:00",29.09,29.23,"2022-10-01 10:00:30",29,"2022-10-01 10:45:30",28.93,29.09,"2022-10-01 10:17:00",28.84,"2022-10-01 10:26:00",7.502,7.555,"2022-10-01 10:54:30",7.442,"2022-10-01 10:02:00",8.49,8.5,"2022-10-01 10:36:30",8.47,"2022-10-01 10:10:00",10.43,10.45,"2022-10-01 10:02:00",10.42,"2022-10-01 10:51:30",6.727,6.737,"2022-10-01 10:01:00",6.714,"2022-10-01 10:57:00",5.831,5.842,"2022-10-01 10:01:00",5.819,"2022-10-01 10:59:30",11.36,11.39,"2022-10-01 10:00:30",11.31,"2022-10-01 10:56:30",14.4986,0,1.851,111.8,40.49,76,5.2,"2022-10-01 10:17:00",0,"2022-10-01 10:10:00",3.517,101.6,31.69,130,7.9,"2022-10-01 11:00:00",0,"2022-10-01 10:08:30",2.912,3.462
"2022-10-01 12:00:00",20542,52.62,"2022-10-01 11:26:30",13.19,18.13,"2022-10-01 11:20:30",0.002,"2022-10-01 11:57:30",943,28.99,30.05,"2022-10-01 11:59:30",28.34,"2022-10-01 11:09:30",43.99,46.83,"2022-10-01 11:01:00",40.35,"2022-10-01 12:00:00",30.98,31.85,"2022-10-01 11:57:00",30.12,"2022-10-01 11:00:30",28.53,28.89,"2022-10-01 12:00:00",28.21,"2022-10-01 11:00:30",28.55,28.67,"2022-10-01 11:55:00",28.49,"2022-10-01 11:03:00",28.94,29.03,"2022-10-01 11:01:00",28.86,"2022-10-01 11:41:00",29.02,29.05,"2022-10-01 11:16:30",29,"2022-10-01 11:12:00",28.89,28.94,"2022-10-01 11:43:00",28.86,"2022-10-01 11:03:30",7.61,7.666,"2022-10-01 11:59:30",7.552,"2022-10-01 11:01:00",8.51,8.54,"2022-10-01 11:48:30",8.49,"2022-10-01 11:01:00",10.41,10.43,"2022-10-01 11:00:30",10.4,"2022-10-01 11:58:00",6.708,6.722,"2022-10-01 11:04:30",6.697,"2022-10-01 11:56:30",5.807,5.819,"2022-10-01 11:00:30",5.792,"2022-10-01 11:59:30",11.29,11.32,"2022-10-01 11:00:30",11.26,"2022-10-01 11:59:30",15.98094,0,1.857,99.7,44.84,71,4.8,"2022-10-01 11:34:30",0,"2022-10-01 11:35:00",3.618,95.4,40.69,67,7.5,"2022-10-01 11:41:00",0.4,"2022-10-01 11:55:00",3.265,3.696
"2022-10-01 13:00:00",20543,51.79,"2022-10-01 12:50:00",13.17,17.64,"2022-10-01 12:02:30",0.002,"2022-10-01 12:00:30",942,29.91,31.01,"2022-10-01 12:42:00",29.04,"2022-10-01 12:13:00",42.15,44.12,"2022-10-01 12:12:00",39.78,"2022-10-01 12:56:00",32.74,33.66,"2022-10-01 13:00:00",31.85,"2022-10-01 12:00:30",29.29,29.79,"2022-10-01 13:00:00",28.82,"2022-10-01 12:03:00",28.76,28.98,"2022-10-01 13:00:00",28.58,"2022-10-01 12:04:00",28.93,29.03,"2022-10-01 12:05:00",28.85,"2022-10-01 12:34:00",29,29.02,"2022-10-01 12:00:30",28.89,"2022-10-01 12:57:00",28.88,28.96,"2022-10-01 12:30:00",28.84,"2022-10-01 12:03:00",7.727,7.792,"2022-10-01 12:57:30",7.666,"2022-10-01 12:03:00",8.55,8.59,"2022-10-01 12:59:00",8.53,"2022-10-01 12:01:00",10.4,10.41,"2022-10-01 12:01:00",10.39,"2022-10-01 12:58:30",6.693,6.702,"2022-10-01 12:00:30",6.68,"2022-10-01 12:57:30",5.782,5.794,"2022-10-01 12:02:00",5.769,"2022-10-01 12:53:00",11.22,11.26,"2022-10-01 12:01:30",11.19,"2022-10-01 12:58:00",16.74548,0,1.917,98.1,67.46,101,6,"2022-10-01 12:20:30",0,"2022-10-01 12:47:30",3.358,104.9,58.26,117,8.5,"2022-10-01 12:21:30",0.3,"2022-10-01 12:46:30",3.463,3.64
"2022-10-01 14:00:00",20544,51.67,"2022-10-01 13:08:30",13.35,18.66,"2022-10-01 13:49:30",0.057,"2022-10-01 13:55:00",941,30.38,30.76,"2022-10-01 13:37:30",29.96,"2022-10-01 13:42:00",39.24,42.04,"2022-10-01 13:02:00",36.36,"2022-10-01 13:37:00",34.29,34.87,"2022-10-01 14:00:00",33.58,"2022-10-01 13:02:30",30.16,30.58,"2022-10-01 13:55:30",29.75,"2022-10-01 13:02:00",29.05,29.25,"2022-10-01 13:49:00",28.88,"2022-10-01 13:02:00",28.94,29.01,"2022-10-01 13:02:30",28.9,"2022-10-01 13:08:30",28.94,29.02,"2022-10-01 13:10:30",28.83,"2022-10-01 13:54:00",28.88,28.93,"2022-10-01 13:23:00",28.81,"2022-10-01 13:36:30",7.842,7.894,"2022-10-01 13:58:00",7.788,"2022-10-01 13:01:00",8.6,8.63,"2022-10-01 13:58:30",8.56,"2022-10-01 13:01:00",10.4,10.41,"2022-10-01 13:59:00",10.39,"2022-10-01 13:04:00",6.681,6.689,"2022-10-01 13:01:00",6.675,"2022-10-01 13:41:30",5.762,5.774,"2022-10-01 13:12:00",5.749,"2022-10-01 13:57:00",11.17,11.19,"2022-10-01 13:00:30",11.14,"2022-10-01 13:59:30",14.07653,0,1.711,103,52.77,18,4.5,"2022-10-01 13:09:30",0,"2022-10-01 13:14:00",3.342,103.7,39.69,54,6.6,"2022-10-01 13:22:00",0,"2022-10-01 13:03:30",2.946,3.311
"2022-10-01 15:00:00",20545,49.59,"2022-10-01 14:29:00",13.34,17.96,"2022-10-01 14:33:30",0.101,"2022-10-01 14:03:00",941,30.64,31.48,"2022-10-01 14:16:30",29.9,"2022-10-01 14:36:30",39.41,42.23,"2022-10-01 14:32:00",36.95,"2022-10-01 14:17:00",35.36,35.82,"2022-10-01 14:58:00",34.86,"2022-10-01 14:00:30",31.06,31.5,"2022-10-01 14:59:30",30.57,"2022-10-01 14:00:30",29.43,29.67,"2022-10-01 15:00:00",29.12,"2022-10-01 14:01:30",29.04,29.19,"2022-10-01 14:53:30",28.91,"2022-10-01 14:10:00",28.91,29.02,"2022-10-01 14:54:00",28.81,"2022-10-01 14:53:00",28.84,28.93,"2022-10-01 14:40:30",28.71,"2022-10-01 14:45:30",7.928,7.961,"2022-10-01 14:58:30",7.883,"2022-10-01 14:02:30",8.66,8.68,"2022-10-01 14:56:30",8.63,"2022-10-01 14:01:30",10.4,10.42,"2022-10-01 14:55:30",10.39,"2022-10-01 14:37:30",6.673,6.682,"2022-10-01 14:01:30",6.665,"2022-10-01 14:35:00",5.746,5.757,"2022-10-01 14:00:30",5.734,"2022-10-01 14:22:00",11.12,11.14,"2022-10-01 14:03:30",11.11,"2022-10-01 14:43:00",12.85157,0,1.621,94.8,61.36,9,7.4,"2022-10-01 14:27:00",0,"2022-10-01 14:06:00",3.048,104.7,55.38,41,12.4,"2022-10-01 14:27:00",0,"2022-10-01 14:06:30",2.704,2.716
"2022-10-01 16:00:00",20546,49.67,"2022-10-01 15:18:00",13.34,16.09,"2022-10-01 15:46:30",0.101,"2022-10-01 15:30:00",941,29.73,31.15,"2022-10-01 15:06:30",28.65,"2022-10-01 15:50:30",41.45,45.37,"2022-10-01 15:30:30",36.96,"2022-10-01 15:07:00",35.72,35.85,"2022-10-01 15:20:00",35.37,"2022-10-01 16:00:00",31.89,32.18,"2022-10-01 15:47:30",31.5,"2022-10-01 15:00:30",29.9,30.16,"2022-10-01 15:56:30",29.62,"2022-10-01 15:01:30",29.15,29.29,"2022-10-01 16:00:00",29.09,"2022-10-01 15:09:00",28.96,29.04,"2022-10-01 15:54:00",28.85,"2022-10-01 15:15:30",28.79,28.89,"2022-10-01 15:04:30",28.68,"2022-10-01 15:32:00",7.974,7.982,"2022-10-01 15:20:00",7.957,"2022-10-01 15:00:30",8.7,8.73,"2022-10-01 15:58:30",8.68,"2022-10-01 15:01:00",10.42,10.44,"2022-10-01 15:52:30",10.4,"2022-10-01 15:00:30",6.678,6.687,"2022-10-01 15:43:00",6.665,"2022-10-01 15:03:30",5.741,5.747,"2022-10-01 15:15:30",5.732,"2022-10-01 15:12:00",11.11,11.12,"2022-10-01 15:58:30",11.1,"2022-10-01 15:04:00",6.419783,0,1.579,105.3,54.61,204,4.6,"2022-10-01 15:08:30",0,"2022-10-01 15:56:00",3.211,108.7,48.73,183,6.4,"2022-10-01 15:43:30",0,"2022-10-01 15:54:30",1.335,1.922
"2022-10-01 17:00:00",20547,54.98,"2022-10-01 16:12:30",13.38,15.41,"2022-10-01 16:09:00",0.11,"2022-10-01 16:13:30",942,28.86,29.69,"2022-10-01 16:26:30",27.5,"2022-10-01 17:00:00",44.72,51.01,"2022-10-01 17:00:00",41.55,"2022-10-01 16:09:00",34.94,35.39,"2022-10-01 16:00:30",34.47,"2022-10-01 17:00:00",32.35,32.51,"2022-10-01 16:58:00",32.14,"2022-10-01 16:01:30",30.35,30.58,"2022-10-01 16:59:30",30.14,"2022-10-01 16:00:30",29.39,29.6,"2022-10-01 16:55:00",29.26,"2022-10-01 16:01:00",29.02,29.04,"2022-10-01 16:27:00",28.97,"2022-10-01 16:03:00",28.79,28.89,"2022-10-01 16:15:30",28.68,"2022-10-01 16:07:30",7.942,7.972,"2022-10-01 16:00:30",7.908,"2022-10-01 16:58:00",8.74,8.75,"2022-10-01 16:55:30",8.72,"2022-10-01 16:09:00",10.45,10.46,"2022-10-01 16:42:30",10.43,"2022-10-01 16:01:00",6.685,6.692,"2022-10-01 16:38:00",6.675,"2022-10-01 16:03:00",5.746,5.754,"2022-10-01 16:53:00",5.739,"2022-10-01 16:00:30",11.12,11.13,"2022-10-01 16:54:30",11.11,"2022-10-01 16:04:30",3.012243,0,1.197,106.7,69.27,66,3,"2022-10-01 16:48:00",0,"2022-10-01 16:33:00",2.343,128.5,56.6,107,5.7,"2022-10-01 16:02:00",0.3,"2022-10-01 16:28:30",0.61,1.006
"2022-10-01 18:00:00",20548,56.99,"2022-10-01 17:00:30",12.92,0.211,"2022-10-01 18:00:00",0,"2022-10-01 17:21:00",942,25.66,27.44,"2022-10-01 17:00:30",24.51,"2022-10-01 18:00:00",58,64,"2022-10-01 18:00:00",51.32,"2022-10-01 17:00:30",33.93,34.48,"2022-10-01 17:00:30",33.35,"2022-10-01 17:55:30",32.44,32.58,"2022-10-01 17:19:00",32.33,"2022-10-01 17:47:30",30.71,30.82,"2022-10-01 17:58:30",30.56,"2022-10-01 17:01:00",29.61,29.78,"2022-10-01 17:56:30",29.5,"2022-10-01 17:00:30",29.05,29.18,"2022-10-01 17:56:00",29,"2022-10-01 17:14:00",28.81,28.91,"2022-10-01 17:56:30",28.72,"2022-10-01 17:27:30",7.882,7.922,"2022-10-01 17:00:30",7.834,"2022-10-01 17:59:30",8.75,8.76,"2022-10-01 17:41:00",8.74,"2022-10-01 17:03:30",10.47,10.49,"2022-10-01 17:56:00",10.46,"2022-10-01 17:01:00",6.697,6.704,"2022-10-01 17:39:00",6.685,"2022-10-01 17:02:00",5.759,5.767,"2022-10-01 17:50:00",5.752,"2022-10-01 17:00:30",11.14,11.16,"2022-10-01 17:58:30",11.12,"2022-10-01 17:04:30",0.1410732,0,1.261,117.2,55.11,215,4.1,"2022-10-01 17:38:00",0,"2022-10-01 17:13:00",2.69,134,42.93,98,6.9,"2022-10-01 17:07:30",0,"2022-10-01 17:25:00",0.019,0.167
"2022-10-01 19:00:00",20549,66.37,"2022-10-01 18:00:30",12.82,0.045,"2022-10-01 18:55:30",0,"2022-10-01 18:00:30",943,23.53,24.36,"2022-10-01 18:00:30",22.8,"2022-10-01 19:00:00",68.31,71.8,"2022-10-01 19:00:00",63.4,"2022-10-01 18:00:30",32.84,33.45,"2022-10-01 18:00:30",32.24,"2022-10-01 18:59:30",32.26,32.38,"2022-10-01 18:01:00",32.1,"2022-10-01 18:59:30",30.93,31.07,"2022-10-01 18:54:00",30.77,"2022-10-01 18:01:00",29.83,29.99,"2022-10-01 18:47:00",29.72,"2022-10-01 18:00:30",29.21,29.26,"2022-10-01 19:00:00",29.02,"2022-10-01 18:02:00",28.86,28.94,"2022-10-01 18:28:00",28.75,"2022-10-01 18:13:30",7.806,7.844,"2022-10-01 18:03:30",7.763,"2022-10-01 18:55:30",8.75,8.76,"2022-10-01 18:04:30",8.73,"2022-10-01 19:00:00",10.49,10.5,"2022-10-01 19:00:00",10.48,"2022-10-01 18:13:00",6.708,6.714,"2022-10-01 18:40:00",6.697,"2022-10-01 18:00:30",5.765,5.769,"2022-10-01 18:32:00",5.759,"2022-10-01 18:10:00",11.16,11.18,"2022-10-01 18:59:30",11.14,"2022-10-01 18:01:00",0.001359725,0,1.643,132.1,38.89,146,4.3,"2022-10-01 18:47:00",0,"2022-10-01 18:07:00",2.822,143.5,36.68,110,6.9,"2022-10-01 18:19:00",0.4,"2022-10-01 18:20:00",0.005,0
"2022-10-01 20:00:00",20550,69.16,"2022-10-01 19:00:30",12.79,0.043,"2022-10-01 19:58:00",0,"2022-10-01 19:00:30",944,22.15,22.8,"2022-10-01 19:00:30",21.42,"2022-10-01 20:00:00",75.38,79.09,"2022-10-01 20:00:00",71.34,"2022-10-01 19:01:00",31.83,32.28,"2022-10-01 19:01:30",31.39,"2022-10-01 19:59:30",31.91,32.18,"2022-10-01 19:00:30",31.75,"2022-10-01 19:56:30",30.98,31.03,"2022-10-01 19:20:30",30.98,"2022-10-01 19:00:30",29.95,30.1,"2022-10-01 19:58:30",29.93,"2022-10-01 19:02:30",29.28,29.44,"2022-10-01 19:48:30",29.19,"2022-10-01 19:04:00",28.88,28.93,"2022-10-01 19:08:30",28.82,"2022-10-01 19:52:00",7.735,7.777,"2022-10-01 19:00:30",7.697,"2022-10-01 20:00:00",8.73,8.75,"2022-10-01 19:04:00",8.71,"2022-10-01 20:00:00",10.51,10.51,"2022-10-01 19:42:30",10.5,"2022-10-01 19:01:00",6.72,6.727,"2022-10-01 19:46:00",6.709,"2022-10-01 19:02:30",5.775,5.782,"2022-10-01 19:46:00",5.769,"2022-10-01 19:00:30",11.18,11.2,"2022-10-01 19:51:00",11.17,"2022-10-01 19:00:30",0.001511929,0,1.993,128.9,46.15,216,5.1,"2022-10-01 19:44:30",0,"2022-10-01 19:23:30",4.004,154.8,27.71,134,9.1,"2022-10-01 19:04:00",1,"2022-10-01 19:34:30",0.003,0
"2022-10-01 21:00:00",20551,69.76,"2022-10-01 20:00:30",12.78,0.043,"2022-10-01 20:52:00",0,"2022-10-01 20:00:30",945,21.01,21.5,"2022-10-01 20:01:30",20.65,"2022-10-01 20:59:00",81.3,83.9,"2022-10-01 20:59:30",78.58,"2022-10-01 20:01:30",30.93,31.42,"2022-10-01 20:01:30",30.48,"2022-10-01 21:00:00",31.5,31.77,"2022-10-01 20:00:30",31.3,"2022-10-01 20:58:00",30.98,31.02,"2022-10-01 20:49:30",30.92,"2022-10-01 20:47:30",30.11,30.19,"2022-10-01 20:57:30",29.95,"2022-10-01 20:05:00",29.42,29.44,"2022-10-01 20:10:30",29.31,"2022-10-01 20:05:30",28.88,28.93,"2022-10-01 20:04:00",28.82,"2022-10-01 20:06:30",7.672,7.704,"2022-10-01 20:00:30",7.638,"2022-10-01 20:57:30",8.71,8.73,"2022-10-01 20:05:00",8.69,"2022-10-01 20:54:30",10.51,10.52,"2022-10-01 20:47:30",10.51,"2022-10-01 20:02:30",6.725,6.729,"2022-10-01 20:02:30",6.717,"2022-10-01 20:12:30",5.78,5.787,"2022-10-01 20:46:30",5.774,"2022-10-01 20:04:30",11.21,11.22,"2022-10-01 20:47:00",11.19,"2022-10-01 20:00:30",0.00159075,0,1.627,132.3,49.9,105,3.8,"2022-10-01 20:12:00",0,"2022-10-01 20:31:00",3.315,151.6,30.04,100,6.7,"2022-10-01 20:11:30",0,"2022-10-01 20:43:00",-0.006,0
"2022-10-01 22:00:00",20552,70.29,"2022-10-01 21:02:30",12.77,0.042,"2022-10-01 21:48:30",0,"2022-10-01 21:00:30",945,20.22,20.51,"2022-10-01 21:00:30",19.92,"2022-10-01 21:52:00",85.1,86.1,"2022-10-01 21:34:30",83.1,"2022-10-01 21:01:30",30.13,30.53,"2022-10-01 21:01:00",29.82,"2022-10-01 21:48:00",31.04,31.32,"2022-10-01 21:01:00",30.77,"2022-10-01 21:56:30",30.84,30.99,"2022-10-01 21:02:00",30.77,"2022-10-01 21:30:00",30.14,30.19,"2022-10-01 21:22:30",30.11,"2022-10-01 21:12:30",29.44,29.47,"2022-10-01 21:55:30",29.42,"2022-10-01 21:01:30",28.91,29.04,"2022-10-01 21:36:00",28.84,"2022-10-01 21:14:00",7.617,7.648,"2022-10-01 21:02:30",7.579,"2022-10-01 22:00:00",8.69,8.7,"2022-10-01 21:02:30",8.67,"2022-10-01 21:53:30",10.52,10.52,"2022-10-01 21:23:30",10.51,"2022-10-01 21:14:30",6.731,6.737,"2022-10-01 21:56:00",6.724,"2022-10-01 21:03:30",5.789,5.797,"2022-10-01 21:51:30",5.784,"2022-10-01 21:01:00",11.23,11.25,"2022-10-01 21:52:30",11.22,"2022-10-01 21:01:00",0.001631941,0,1.09,117.6,56.88,145,3.6,"2022-10-01 21:53:30",0,"2022-10-01 21:03:30",2.343,156.2,38.06,172,7.8,"2022-10-01 21:48:30",0,"2022-10-01 21:08:00",-0.015,0
"2022-10-01 23:00:00",20553,70.25,"2022-10-01 23:00:00",12.76,0.041,"2022-10-01 22:28:30",0,"2022-10-01 22:00:30",945,19.78,19.96,"2022-10-01 22:10:30",19.53,"2022-10-01 23:00:00",85.9,86.8,"2022-10-01 22:50:00",84.6,"2022-10-01 22:03:30",29.4,29.82,"2022-10-01 22:00:30",29.01,"2022-10-01 22:56:30",30.6,30.82,"2022-10-01 22:08:00",30.36,"2022-10-01 22:56:00",30.72,30.81,"2022-10-01 22:20:00",30.56,"2022-10-01 22:56:00",30.14,30.19,"2022-10-01 22:11:00",30.13,"2022-10-01 22:00:30",29.51,29.65,"2022-10-01 22:57:30",29.44,"2022-10-01 22:01:00",29,29.11,"2022-10-01 22:48:30",28.89,"2022-10-01 22:06:00",7.566,7.593,"2022-10-01 22:04:00",7.541,"2022-10-01 22:50:00",8.66,8.68,"2022-10-01 22:00:30",8.64,"2022-10-01 23:00:00",10.51,10.52,"2022-10-01 22:40:00",10.51,"2022-10-01 22:27:30",6.734,6.737,"2022-10-01 22:02:00",6.732,"2022-10-01 22:01:30",5.796,5.802,"2022-10-01 22:30:00",5.789,"2022-10-01 22:11:00",11.25,11.26,"2022-10-01 22:56:30",11.23,"2022-10-01 22:02:30",0.001434451,0,1.814,113.7,33.79,110,4.2,"2022-10-01 22:19:30",0,"2022-10-01 22:22:00",3.803,143.3,23.81,119,6.9,"2022-10-01 22:08:30",0.9,"2022-10-01 22:13:30",-0.008,0
"2022-10-02 00:00:00",20554,70.04,"2022-10-02 00:00:00",12.75,0.041,"2022-10-01 23:02:30",0,"2022-10-01 23:00:30",944,19.41,19.74,"2022-10-01 23:00:30",19.2,"2022-10-01 23:32:30",86.8,87.6,"2022-10-01 23:36:00",85.8,"2022-10-01 23:03:00",28.76,29.03,"2022-10-01 23:02:30",28.45,"2022-10-01 23:58:30",30.18,30.41,"2022-10-01 23:10:00",29.96,"2022-10-01 23:48:00",30.52,30.64,"2022-10-01 23:20:00",30.35,"2022-10-01 23:56:30",30.14,30.19,"2022-10-01 23:19:30",30.08,"2022-10-01 23:49:30",29.6,29.65,"2022-10-01 23:02:30",29.44,"2022-10-01 23:08:00",29.08,29.16,"2022-10-01 23:31:00",29.01,"2022-10-01 23:07:30",7.52,7.548,"2022-10-01 23:00:30",7.493,"2022-10-01 23:56:30",8.63,8.65,"2022-10-01 23:00:30",8.61,"2022-10-01 23:59:00",10.51,10.52,"2022-10-01 23:53:30",10.5,"2022-10-01 23:41:30",6.733,6.737,"2022-10-01 23:49:30",6.729,"2022-10-01 23:47:30",5.797,5.804,"2022-10-01 23:49:00",5.789,"2022-10-01 23:05:30",11.26,11.28,"2022-10-01 23:59:30",11.25,"2022-10-01 23:04:30",0.0013593,0,0.663,216.5,84.1,283,2.7,"2022-10-01 23:27:00",0,"2022-10-01 23:03:30",1.609,199.8,49.29,227,3.9,"2022-10-01 23:03:30",0,"2022-10-01 23:25:00",-0.02,0
"2022-10-02 01:00:00",20555,69.1,"2022-10-02 00:32:00",12.73,0.041,"2022-10-02 00:59:00",0,"2022-10-02 00:00:30",943,19.19,19.54,"2022-10-02 00:24:30",18.16,"2022-10-02 00:58:30",85.9,88.3,"2022-10-02 01:00:00",84.6,"2022-10-02 00:18:30",28.28,28.53,"2022-10-02 00:14:00",28.01,"2022-10-02 00:59:30",29.79,30.06,"2022-10-02 00:02:30",29.56,"2022-10-02 00:48:00",30.29,30.42,"2022-10-02 00:00:30",30.14,"2022-10-02 00:50:30",30.1,30.17,"2022-10-02 00:06:00",29.98,"2022-10-02 00:40:30",29.62,29.65,"2022-10-02 00:01:30",29.52,"2022-10-02 00:10:00",29.09,29.19,"2022-10-02 00:22:00",29.01,"2022-10-02 00:48:30",7.48,7.503,"2022-10-02 00:00:30",7.456,"2022-10-02 00:50:30",8.6,8.62,"2022-10-02 00:09:00",8.58,"2022-10-02 00:49:30",10.51,10.52,"2022-10-02 00:02:30",10.5,"2022-10-02 00:29:30",6.731,6.739,"2022-10-02 00:56:00",6.727,"2022-10-02 00:10:30",5.8,5.807,"2022-10-02 00:24:30",5.794,"2022-10-02 00:34:30",11.28,11.3,"2022-10-02 00:50:00",11.27,"2022-10-02 00:01:00",0.001095709,0,0.454,115.2,69.49,30,1.7,"2022-10-02 00:27:30",0,"2022-10-02 00:06:30",0.929,162.7,70.1,94,4.1,"2022-10-02 00:01:30",0,"2022-10-02 00:15:30",-0.023,0
"2022-10-02 02:00:00",20556,70.29,"2022-10-02 01:00:30",12.72,0.041,"2022-10-02 01:54:30",0,"2022-10-02 01:00:30",943,17.2,18.16,"2022-10-02 01:00:30",16.53,"2022-10-02 01:44:30",90.6,94.6,"2022-10-02 01:56:30",87.5,"2022-10-02 01:03:00",27.78,28.14,"2022-10-02 01:03:00",27.44,"2022-10-02 01:53:30",29.43,29.65,"2022-10-02 01:01:30",29.19,"2022-10-02 01:54:30",30.06,30.22,"2022-10-02 01:12:30",29.93,"2022-10-02 01:38:00",29.96,30.1,"2022-10-02 01:00:30",29.93,"2022-10-02 01:13:00",29.61,29.65,"2022-10-02 01:01:00",29.52,"2022-10-02 01:34:30",29.09,29.16,"2022-10-02 01:08:30",29.03,"2022-10-02 01:37:30",7.439,7.466,"2022-10-02 01:01:00",7.415,"2022-10-02 01:59:00",8.57,8.59,"2022-10-02 01:06:30",8.55,"2022-10-02 01:50:00",10.5,10.51,"2022-10-02 01:40:00",10.49,"2022-10-02 01:37:30",6.733,6.739,"2022-10-02 01:06:00",6.727,"2022-10-02 01:22:00",5.803,5.812,"2022-10-02 01:31:30",5.797,"2022-10-02 01:05:00",11.3,11.31,"2022-10-02 01:49:00",11.28,"2022-10-02 01:07:00",0.001551274,0,0.447,82.6,71.39,110,1.7,"2022-10-02 01:52:00",0,"2022-10-02 01:03:30",0.751,130,52.77,136,2.4,"2022-10-02 01:56:00",0,"2022-10-02 01:08:30",-0.024,0
"2022-10-02 03:00:00",20557,71.8,"2022-10-02 02:59:00",12.69,0.041,"2022-10-02 02:45:00",0,"2022-10-02 02:00:30",943,17.47,18.1,"2022-10-02 02:44:00",16.65,"2022-10-02 02:13:30",92.5,95,"2022-10-02 02:20:30",90.3,"2022-10-02 02:48:00",27.22,27.51,"2022-10-02 02:06:30",26.91,"2022-10-02 02:59:30",29.06,29.27,"2022-10-02 02:04:30",28.81,"2022-10-02 02:56:30",29.85,30.01,"2022-10-02 02:06:30",29.72,"2022-10-02 02:45:30",29.93,29.99,"2022-10-02 02:30:00",29.88,"2022-10-02 02:43:00",29.56,29.65,"2022-10-02 02:01:30",29.44,"2022-10-02 02:56:30",29.1,29.17,"2022-10-02 02:51:30",29.01,"2022-10-02 02:33:30",7.392,7.418,"2022-10-02 02:02:00",7.367,"2022-10-02 02:50:00",8.55,8.57,"2022-10-02 02:01:00",8.53,"2022-10-02 02:49:00",10.5,10.5,"2022-10-02 02:01:00",10.49,"2022-10-02 02:26:00",6.725,6.732,"2022-10-02 02:02:00",6.719,"2022-10-02 02:43:00",5.805,5.814,"2022-10-02 02:02:00",5.799,"2022-10-02 02:09:00",11.32,11.33,"2022-10-02 02:50:00",11.31,"2022-10-02 02:00:30",0.001495927,0,0.567,117.6,52.13,104,1.9,"2022-10-02 02:24:30",0,"2022-10-02 02:02:00",1.243,141.8,37.86,138,3.4,"2022-10-02 02:25:00",0,"2022-10-02 02:32:00",-0.023,0
"2022-10-02 04:00:00",20558,71.46,"2022-10-02 03:46:30",12.68,0.04,"2022-10-02 03:49:00",0,"2022-10-02 03:00:30",943,17.52,17.84,"2022-10-02 03:19:00",17.18,"2022-10-02 03:47:00",93.1,94.8,"2022-10-02 03:54:00",90.3,"2022-10-02 03:00:30",26.71,26.93,"2022-10-02 03:00:30",26.45,"2022-10-02 03:59:00",28.69,28.9,"2022-10-02 03:00:30",28.44,"2022-10-02 04:00:00",29.62,29.78,"2022-10-02 03:04:30",29.51,"2022-10-02 03:33:30",29.79,29.95,"2022-10-02 03:06:00",29.72,"2022-10-02 03:26:00",29.48,29.6,"2022-10-02 03:01:30",29.42,"2022-10-02 03:46:00",29.1,29.19,"2022-10-02 03:23:30",29.03,"2022-10-02 03:34:00",7.353,7.377,"2022-10-02 03:06:30",7.333,"2022-10-02 03:57:30",8.52,8.54,"2022-10-02 03:00:30",8.5,"2022-10-02 03:42:30",10.49,10.5,"2022-10-02 03:10:30",10.48,"2022-10-02 03:58:30",6.723,6.729,"2022-10-02 03:19:30",6.717,"2022-10-02 03:04:30",5.81,5.814,"2022-10-02 03:03:30",5.804,"2022-10-02 03:02:00",11.33,11.34,"2022-10-02 03:40:30",11.31,"2022-10-02 03:05:00",0.001200105,0,0.601,134.4,47.96,76,1.7,"2022-10-02 03:23:30",0,"2022-10-02 03:04:00",1.39,117.7,31.21,70,3.5,"2022-10-02 03:58:00",0,"2022-10-02 03:06:30",-0.023,0
"2022-10-02 05:00:00",20559,70.2,"2022-10-02 04:49:00",12.65,0.041,"2022-10-02 04:09:00",0,"2022-10-02 04:00:30",943,18.18,18.58,"2022-10-02 04:38:00",17.63,"2022-10-02 04:01:30",93.1,95.2,"2022-10-02 04:04:30",91.5,"2022-10-02 04:46:00",26.28,26.52,"2022-10-02 04:01:30",26.06,"2022-10-02 04:52:00",28.32,28.5,"2022-10-02 04:01:30",28.09,"2022-10-02 04:59:30",29.38,29.63,"2022-10-02 04:08:30",29.24,"2022-10-02 04:58:30",29.67,29.76,"2022-10-02 04:09:30",29.52,"2022-10-02 04:55:30",29.44,29.49,"2022-10-02 04:20:30",29.38,"2022-10-02 04:30:00",29.1,29.19,"2022-10-02 04:08:00",29.03,"2022-10-02 04:09:00",7.32,7.34,"2022-10-02 04:06:30",7.306,"2022-10-02 04:42:00",8.49,8.51,"2022-10-02 04:03:00",8.47,"2022-10-02 04:52:00",10.48,10.49,"2022-10-02 04:15:00",10.47,"2022-10-02 04:43:00",6.719,6.724,"2022-10-02 04:00:30",6.712,"2022-10-02 04:22:30",5.808,5.812,"2022-10-02 04:07:00",5.804,"2022-10-02 04:37:00",11.34,11.35,"2022-10-02 04:50:00",11.33,"2022-10-02 04:01:00",0.003172541,0,0.875,94.4,45,133,3.1,"2022-10-02 04:22:30",0,"2022-10-02 04:11:00",2.083,101,31.42,76,6,"2022-10-02 04:17:00",0.4,"2022-10-02 04:31:00",-0.02,0
"2022-10-02 06:00:00",20560,69.93,"2022-10-02 05:54:30",12.62,5.747,"2022-10-02 05:00:30",0,"2022-10-02 05:00:30",944,18.27,19.46,"2022-10-02 06:00:00",17.91,"2022-10-02 05:28:30",93,94.3,"2022-10-02 05:40:30",88.9,"2022-10-02 06:00:00",25.95,26.11,"2022-10-02 05:00:30",25.73,"2022-10-02 05:55:30",27.98,28.13,"2022-10-02 05:00:30",27.82,"2022-10-02 05:58:30",29.13,29.26,"2022-10-02 05:04:30",28.95,"2022-10-02 05:56:30",29.53,29.62,"2022-10-02 05:08:00",29.44,"2022-10-02 05:49:30",29.44,29.44,"2022-10-02 05:00:30",29.39,"2022-10-02 05:41:00",29.1,29.16,"2022-10-02 05:23:00",29.01,"2022-10-02 05:09:00",7.294,7.309,"2022-10-02 05:00:30",7.279,"2022-10-02 05:54:00",8.47,8.48,"2022-10-02 05:00:30",8.45,"2022-10-02 05:55:30",10.48,10.49,"2022-10-02 05:03:00",10.46,"2022-10-02 05:52:30",6.713,6.722,"2022-10-02 05:01:30",6.704,"2022-10-02 05:50:30",5.804,5.809,"2022-10-02 05:00:30",5.799,"2022-10-02 05:43:00",11.36,11.37,"2022-10-02 05:50:30",11.34,"2022-10-02 05:02:30",0.7368246,0,0.667,125.7,50.13,95,2.5,"2022-10-02 05:08:30",0,"2022-10-02 05:12:30",1.591,106.7,37,128,4.5,"2022-10-02 05:55:00",0,"2022-10-02 05:12:30",0.044,0.008
"2022-10-02 07:00:00",20561,60.94,"2022-10-02 07:00:00",12.7,12.82,"2022-10-02 06:01:00",0.002,"2022-10-02 06:53:00",944,20.9,21.57,"2022-10-02 07:00:00",19.68,"2022-10-02 06:00:30",82.6,88.2,"2022-10-02 06:00:30",79.76,"2022-10-02 07:00:00",25.71,25.83,"2022-10-02 06:01:00",25.67,"2022-10-02 06:54:30",27.64,27.87,"2022-10-02 06:02:00",27.48,"2022-10-02 06:54:30",28.89,29.05,"2022-10-02 06:05:00",28.68,"2022-10-02 06:59:30",29.37,29.52,"2022-10-02 06:01:30",29.29,"2022-10-02 06:55:00",29.38,29.44,"2022-10-02 06:00:30",29.26,"2022-10-02 06:46:30",29.09,29.14,"2022-10-02 06:02:30",29.04,"2022-10-02 06:25:30",7.275,7.289,"2022-10-02 06:03:30",7.266,"2022-10-02 06:52:00",8.45,8.46,"2022-10-02 06:03:30",8.43,"2022-10-02 06:59:00",10.46,10.48,"2022-10-02 06:01:00",10.45,"2022-10-02 06:49:30",6.707,6.714,"2022-10-02 06:02:00",6.699,"2022-10-02 06:55:00",5.803,5.812,"2022-10-02 06:36:00",5.797,"2022-10-02 06:34:00",11.36,11.37,"2022-10-02 06:38:00",11.36,"2022-10-02 06:01:00",4.6368,0,1.673,106.9,33.34,107,4.7,"2022-10-02 06:50:00",0,"2022-10-02 06:37:00",3.334,110.3,19.66,148,7.4,"2022-10-02 06:38:00",0.7,"2022-10-02 06:03:30",0.801,0.445
"2022-10-02 08:00:00",20562,53.77,"2022-10-02 07:46:00",12.96,13.14,"2022-10-02 07:02:30",0.002,"2022-10-02 07:01:30",945,22.79,23.64,"2022-10-02 07:39:00",21.49,"2022-10-02 07:01:00",73.05,79.42,"2022-10-02 07:00:30",69.28,"2022-10-02 07:39:00",25.8,26.04,"2022-10-02 07:59:00",25.69,"2022-10-02 07:10:00",27.42,27.5,"2022-10-02 07:00:30",27.27,"2022-10-02 07:57:00",28.69,28.84,"2022-10-02 07:21:30",28.49,"2022-10-02 07:53:30",29.21,29.36,"2022-10-02 07:06:00",29.11,"2022-10-02 07:34:00",29.24,29.36,"2022-10-02 07:04:00",29.21,"2022-10-02 07:59:00",29.07,29.14,"2022-10-02 07:18:30",28.96,"2022-10-02 07:55:30",7.272,7.286,"2022-10-02 07:58:00",7.262,"2022-10-02 07:38:30",8.42,8.44,"2022-10-02 07:03:30",8.41,"2022-10-02 07:45:00",10.44,10.46,"2022-10-02 07:00:30",10.43,"2022-10-02 07:44:30",6.698,6.704,"2022-10-02 07:02:00",6.689,"2022-10-02 07:54:00",5.801,5.807,"2022-10-02 07:00:30",5.794,"2022-10-02 07:54:00",11.34,11.36,"2022-10-02 07:02:00",11.31,"2022-10-02 07:59:00",8.612474,0,1.767,111.5,35.69,138,4.5,"2022-10-02 07:30:30",0,"2022-10-02 07:01:00",3.525,108.5,26.05,93,6.7,"2022-10-02 07:20:00",0.3,"2022-10-02 07:21:00",1.573,1.35
"2022-10-02 09:00:00",20563,53.07,"2022-10-02 08:23:00",13.43,18.39,"2022-10-02 08:16:00",0.185,"2022-10-02 08:41:00",945,24.45,25.32,"2022-10-02 08:56:00",23.64,"2022-10-02 08:01:30",63.44,69.62,"2022-10-02 08:00:30",57.56,"2022-10-02 08:58:30",26.44,26.93,"2022-10-02 08:59:00",26.01,"2022-10-02 08:00:30",27.29,27.37,"2022-10-02 08:54:30",27.26,"2022-10-02 08:01:00",28.48,28.57,"2022-10-02 08:17:30",28.33,"2022-10-02 08:56:00",29.13,29.23,"2022-10-02 08:11:30",28.93,"2022-10-02 08:59:00",29.22,29.25,"2022-10-02 08:36:00",29.1,"2022-10-02 08:52:00",29.03,29.11,"2022-10-02 08:02:30",28.91,"2022-10-02 08:42:30",7.299,7.323,"2022-10-02 08:53:00",7.272,"2022-10-02 08:01:30",8.41,8.42,"2022-10-02 08:00:30",8.41,"2022-10-02 08:32:30",10.42,10.44,"2022-10-02 08:00:30",10.4,"2022-10-02 08:55:30",6.681,6.694,"2022-10-02 08:01:30",6.67,"2022-10-02 08:49:30",5.789,5.797,"2022-10-02 08:00:30",5.782,"2022-10-02 08:50:00",11.3,11.32,"2022-10-02 08:00:30",11.27,"2022-10-02 08:57:30",8.667342,0,1.467,104.2,37.69,79,3.8,"2022-10-02 08:11:30",0,"2022-10-02 08:15:30",3.078,91.3,30.97,98,6.7,"2022-10-02 08:33:00",0.8,"2022-10-02 08:30:30",1.654,2.229
"2022-10-02 10:00:00",20564,49.84,"2022-10-02 09:59:00",13.41,18.49,"2022-10-02 09:20:30",0.137,"2022-10-02 09:33:30",945,27.18,28.21,"2022-10-02 09:48:00",25.43,"2022-10-02 09:00:30",48.87,56.6,"2022-10-02 09:03:30",42.4,"2022-10-02 09:43:00",27.57,28.55,"2022-10-02 09:59:00",26.87,"2022-10-02 09:01:00",27.42,27.52,"2022-10-02 09:57:30",27.27,"2022-10-02 09:07:30",28.34,28.44,"2022-10-02 09:01:30",28.26,"2022-10-02 09:08:00",28.96,29.13,"2022-10-02 09:06:00",28.88,"2022-10-02 10:00:00",29.08,29.23,"2022-10-02 09:01:00",29.02,"2022-10-02 09:09:30",28.93,29.06,"2022-10-02 09:05:00",28.86,"2022-10-02 09:56:00",7.365,7.425,"2022-10-02 09:56:00",7.32,"2022-10-02 09:00:30",8.41,8.42,"2022-10-02 09:59:00",8.4,"2022-10-02 09:26:00",10.39,10.42,"2022-10-02 09:02:30",10.36,"2022-10-02 09:55:30",6.668,6.68,"2022-10-02 09:09:00",6.655,"2022-10-02 09:50:30",5.775,5.789,"2022-10-02 09:08:00",5.762,"2022-10-02 09:54:00",11.23,11.28,"2022-10-02 09:01:00",11.18,"2022-10-02 09:54:30",17.12835,0,1.974,97.7,28.51,73,4.5,"2022-10-02 09:48:30",0,"2022-10-02 09:36:00",3.947,89.3,22.82,96,7,"2022-10-02 09:48:00",0.7,"2022-10-02 09:20:00",3.391,2.967
"2022-10-02 11:00:00",20565,49.19,"2022-10-02 10:26:00",13.38,19.68,"2022-10-02 10:05:30",0.094,"2022-10-02 10:14:00",944,29.03,29.82,"2022-10-02 10:43:30",28.02,"2022-10-02 10:00:30",40.24,45.69,"2022-10-02 10:00:30",35.16,"2022-10-02 10:49:30",29.68,30.94,"2022-10-02 11:00:00",28.41,"2022-10-02 10:00:30",27.83,28.18,"2022-10-02 10:59:30",27.5,"2022-10-02 10:01:30",28.33,28.42,"2022-10-02 10:24:00",28.26,"2022-10-02 10:09:00",28.85,28.99,"2022-10-02 10:05:30",28.71,"2022-10-02 11:00:00",29.02,29.05,"2022-10-02 10:15:30",28.99,"2022-10-02 10:45:30",28.89,28.96,"2022-10-02 10:27:00",28.84,"2022-10-02 10:12:30",7.492,7.565,"2022-10-02 10:59:00",7.418,"2022-10-02 10:03:30",8.42,8.44,"2022-10-02 10:58:30",8.41,"2022-10-02 10:13:30",10.35,10.37,"2022-10-02 10:02:00",10.34,"2022-10-02 10:55:30",6.65,6.66,"2022-10-02 10:01:30",6.64,"2022-10-02 10:51:00",5.744,5.762,"2022-10-02 10:00:30",5.727,"2022-10-02 10:59:00",11.14,11.18,"2022-10-02 10:02:30",11.1,"2022-10-02 10:59:30",19.11355,0,1.727,95.4,56.22,141,5.2,"2022-10-02 10:48:30",0.3,"2022-10-02 10:22:30",3.713,83.7,38.16,132,8,"2022-10-02 10:48:30",0.3,"2022-10-02 10:32:30",3.921,3.483
"2022-10-02 12:00:00",20566,50.15,"2022-10-02 11:00:30",13.38,19.45,"2022-10-02 12:00:00",0.124,"2022-10-02 11:59:00",943,30.5,31.24,"2022-10-02 11:45:30",29.32,"2022-10-02 11:01:30",35.24,38.04,"2022-10-02 11:00:30",33.23,"2022-10-02 11:25:00",32.09,33.28,"2022-10-02 11:59:00",30.96,"2022-10-02 11:00:30",28.63,29.11,"2022-10-02 11:56:30",28.16,"2022-10-02 11:01:00",28.42,28.63,"2022-10-02 11:58:30",28.28,"2022-10-02 11:28:00",28.74,28.85,"2022-10-02 11:04:00",28.71,"2022-10-02 11:02:30",28.95,29.02,"2022-10-02 11:00:30",28.83,"2022-10-02 11:49:30",28.89,28.98,"2022-10-02 11:12:30",28.82,"2022-10-02 11:31:00",7.642,7.715,"2022-10-02 11:56:30",7.562,"2022-10-02 11:01:00",8.46,8.49,"2022-10-02 11:59:00",8.43,"2022-10-02 11:01:00",10.33,10.35,"2022-10-02 11:03:30",10.32,"2022-10-02 11:44:30",6.634,6.645,"2022-10-02 11:01:00",6.62,"2022-10-02 11:59:00",5.719,5.734,"2022-10-02 11:02:30",5.707,"2022-10-02 11:49:30",11.07,11.11,"2022-10-02 11:01:30",11.04,"2022-10-02 11:56:30",19.05445,0,1.902,105.5,44.39,111,5,"2022-10-02 11:15:00",0,"2022-10-02 11:00:30",3.732,90.9,31.7,79,7.8,"2022-10-02 11:15:00",0,"2022-10-02 11:42:00",3.974,3.724
"2022-10-02 13:00:00",20567,51.51,"2022-10-02 12:00:30",13.38,17.92,"2022-10-02 12:50:00",0.119,"2022-10-02 12:51:30",942,31.2,31.81,"2022-10-02 12:40:00",30.5,"2022-10-02 12:52:30",33.6,36.3,"2022-10-02 12:05:30",30.87,"2022-10-02 12:22:00",34.27,35.18,"2022-10-02 12:58:30",33.24,"2022-10-02 12:01:30",29.64,30.22,"2022-10-02 12:58:30",29.05,"2022-10-02 12:00:30",28.69,28.98,"2022-10-02 13:00:00",28.49,"2022-10-02 12:12:00",28.74,28.81,"2022-10-02 12:55:00",28.71,"2022-10-02 12:00:30",28.83,28.94,"2022-10-02 12:02:00",28.81,"2022-10-02 12:03:00",28.88,28.93,"2022-10-02 12:36:00",28.73,"2022-10-02 12:56:30",7.794,7.869,"2022-10-02 13:00:00",7.715,"2022-10-02 12:00:30",8.51,8.55,"2022-10-02 12:54:30",8.48,"2022-10-02 12:02:30",10.32,10.33,"2022-10-02 12:07:00",10.31,"2022-10-02 12:32:00",6.616,6.625,"2022-10-02 12:00:30",6.608,"2022-10-02 12:48:30",5.699,5.714,"2022-10-02 12:02:00",5.687,"2022-10-02 12:55:00",11,11.04,"2022-10-02 12:00:30",10.97,"2022-10-02 12:58:30",17.88741,0,2.013,101.9,40.63,91,6.7,"2022-10-02 12:10:00",0,"2022-10-02 12:36:00",4.308,99.4,29.05,104,12.8,"2022-10-02 12:10:00",0.5,"2022-10-02 12:55:00",3.759,3.669
"2022-10-02 14:00:00",20568,52.11,"2022-10-02 14:00:00",13.13,18,"2022-10-02 13:38:00",0.002,"2022-10-02 13:31:00",941,31.54,31.97,"2022-10-02 13:26:30",30.9,"2022-10-02 13:00:30",31.14,34.16,"2022-10-02 13:02:30",27.68,"2022-10-02 13:53:30",35.93,36.59,"2022-10-02 13:57:30",35.16,"2022-10-02 13:01:30",30.77,31.37,"2022-10-02 13:57:00",30.16,"2022-10-02 13:00:30",29.11,29.4,"2022-10-02 13:59:00",28.86,"2022-10-02 13:01:00",28.84,28.97,"2022-10-02 13:50:30",28.71,"2022-10-02 13:04:00",28.81,28.83,"2022-10-02 13:01:00",28.81,"2022-10-02 13:00:30",28.82,28.91,"2022-10-02 13:03:00",28.71,"2022-10-02 13:41:30",7.919,7.968,"2022-10-02 13:56:30",7.865,"2022-10-02 13:05:00",8.58,8.62,"2022-10-02 13:55:00",8.54,"2022-10-02 13:02:30",10.33,10.34,"2022-10-02 13:43:00",10.31,"2022-10-02 13:27:30",6.602,6.613,"2022-10-02 13:00:30",6.591,"2022-10-02 13:53:30",5.676,5.689,"2022-10-02 13:01:00",5.665,"2022-10-02 13:59:30",10.96,10.98,"2022-10-02 13:02:30",10.92,"2022-10-02 13:59:30",15.80452,0,1.952,108.6,47.19,93,6.4,"2022-10-02 13:37:30",0,"2022-10-02 13:56:00",3.83,100.2,35.25,59,8.6,"2022-10-02 13:37:30",0.9,"2022-10-02 13:27:30",3.344,3.339
"2022-10-02 15:00:00",20569,50.54,"2022-10-02 14:59:00",13.34,19.63,"2022-10-02 14:23:30",0.109,"2022-10-02 14:58:00",941,31.55,32.12,"2022-10-02 14:45:00",30.96,"2022-10-02 14:58:30",32.5,36.04,"2022-10-02 14:42:00",30.46,"2022-10-02 14:00:30",36.96,37.2,"2022-10-02 14:44:30",36.57,"2022-10-02 14:03:00",31.86,32.38,"2022-10-02 14:59:00",31.37,"2022-10-02 14:00:30",29.64,29.97,"2022-10-02 14:58:30",29.3,"2022-10-02 14:03:30",29.01,29.19,"2022-10-02 14:56:30",28.88,"2022-10-02 14:16:30",28.81,28.83,"2022-10-02 14:47:30",28.79,"2022-10-02 14:11:30",28.76,28.88,"2022-10-02 14:12:30",28.64,"2022-10-02 14:25:00",8,8.03,"2022-10-02 14:58:30",7.968,"2022-10-02 14:00:30",8.64,8.67,"2022-10-02 14:54:30",8.61,"2022-10-02 14:00:30",10.34,10.35,"2022-10-02 14:48:00",10.32,"2022-10-02 14:13:00",6.595,6.601,"2022-10-02 14:09:30",6.586,"2022-10-02 14:56:30",5.662,5.667,"2022-10-02 14:00:30",5.657,"2022-10-02 14:42:30",10.92,10.94,"2022-10-02 14:01:30",10.9,"2022-10-02 14:31:00",12.08766,0,1.761,100.4,55.14,163,5.9,"2022-10-02 14:56:00",0,"2022-10-02 14:03:00",3.375,109.7,42.21,149,7.7,"2022-10-02 14:01:30",0,"2022-10-02 14:36:30",2.57,2.734
"2022-10-02 16:00:00",20570,50.5,"2022-10-02 15:35:30",13.34,17.98,"2022-10-02 15:38:30",0.107,"2022-10-02 15:40:00",941,30.79,31.49,"2022-10-02 15:29:00",29.91,"2022-10-02 15:52:30",36.39,38.75,"2022-10-02 15:48:30",33.35,"2022-10-02 15:09:30",37.03,37.22,"2022-10-02 15:03:30",36.59,"2022-10-02 15:57:00",32.73,33,"2022-10-02 15:56:30",32.32,"2022-10-02 15:04:30",30.2,30.56,"2022-10-02 15:58:30",29.93,"2022-10-02 15:00:30",29.2,29.36,"2022-10-02 15:48:00",29.11,"2022-10-02 15:00:30",28.86,29.02,"2022-10-02 15:51:30",28.81,"2022-10-02 15:00:30",28.71,28.81,"2022-10-02 15:00:30",28.66,"2022-10-02 15:11:00",8.03,8.04,"2022-10-02 15:32:30",8.01,"2022-10-02 15:52:00",8.7,8.72,"2022-10-02 15:57:00",8.67,"2022-10-02 15:01:00",10.36,10.38,"2022-10-02 15:58:00",10.34,"2022-10-02 15:01:30",6.604,6.611,"2022-10-02 15:31:00",6.593,"2022-10-02 15:00:30",5.66,5.67,"2022-10-02 15:46:00",5.652,"2022-10-02 15:09:00",10.91,10.92,"2022-10-02 15:45:00",10.9,"2022-10-02 15:08:30",7.693598,0,1.671,110.1,33.32,93,4,"2022-10-02 15:56:30",0,"2022-10-02 15:11:00",3.298,111.6,31.24,87,7.2,"2022-10-02 15:50:30",0.7,"2022-10-02 15:41:00",1.624,1.926
"2022-10-02 17:00:00",20571,52.61,"2022-10-02 16:09:30",13.34,17.65,"2022-10-02 17:00:00",0.107,"2022-10-02 16:14:00",941,29.49,30.52,"2022-10-02 16:05:00",28.44,"2022-10-02 17:00:00",41.76,46.41,"2022-10-02 16:59:30",37.74,"2022-10-02 16:04:30",36.07,36.59,"2022-10-02 16:00:30",35.57,"2022-10-02 16:55:30",33.16,33.29,"2022-10-02 16:52:30",32.97,"2022-10-02 16:01:30",30.74,30.98,"2022-10-02 16:53:30",30.52,"2022-10-02 16:05:30",29.48,29.64,"2022-10-02 16:57:30",29.32,"2022-10-02 16:01:00",29.01,29.02,"2022-10-02 16:10:00",28.91,"2022-10-02 16:02:30",28.73,28.85,"2022-10-02 16:19:00",28.66,"2022-10-02 16:38:00",7.985,8.01,"2022-10-02 16:00:30",7.95,"2022-10-02 16:59:30",8.73,8.75,"2022-10-02 16:44:00",8.71,"2022-10-02 16:02:00",10.39,10.4,"2022-10-02 16:45:30",10.37,"2022-10-02 16:03:00",6.614,6.625,"2022-10-02 16:54:00",6.606,"2022-10-02 16:23:00",5.662,5.672,"2022-10-02 16:03:00",5.655,"2022-10-02 16:00:30",10.92,10.93,"2022-10-02 16:56:00",10.9,"2022-10-02 16:11:00",3.349621,0,1.557,108.7,48.07,21,5.9,"2022-10-02 16:45:30",0.3,"2022-10-02 16:29:30",2.985,117.5,38.08,113,8,"2022-10-02 17:00:00",0,"2022-10-02 16:44:00",0.694,1.004
"2022-10-02 18:00:00",20572,55.8,"2022-10-02 17:00:30",12.9,0.228,"2022-10-02 18:00:00",0,"2022-10-02 17:21:00",942,26.67,28.28,"2022-10-02 17:00:30",25.3,"2022-10-02 18:00:00",54.74,63.55,"2022-10-02 18:00:00",46.49,"2022-10-02 17:01:00",35,35.61,"2022-10-02 17:02:00",34.37,"2022-10-02 17:59:30",33.2,33.31,"2022-10-02 17:07:30",33.13,"2022-10-02 17:33:00",31.12,31.24,"2022-10-02 17:59:00",30.98,"2022-10-02 17:00:30",29.78,29.99,"2022-10-02 17:47:30",29.57,"2022-10-02 17:03:00",29.1,29.23,"2022-10-02 17:41:00",29,"2022-10-02 17:10:00",28.79,28.91,"2022-10-02 17:58:00",28.66,"2022-10-02 17:10:00",7.921,7.957,"2022-10-02 17:00:30",7.88,"2022-10-02 17:54:00",8.75,8.76,"2022-10-02 17:35:00",8.73,"2022-10-02 17:09:30",10.41,10.43,"2022-10-02 17:59:00",10.4,"2022-10-02 17:02:00",6.628,6.635,"2022-10-02 17:33:30",6.615,"2022-10-02 17:01:30",5.675,5.682,"2022-10-02 17:34:30",5.667,"2022-10-02 17:09:30",10.93,10.94,"2022-10-02 17:57:00",10.91,"2022-10-02 17:03:00",0.191056,0,1.598,112,41.67,121,4.9,"2022-10-02 17:27:00",0,"2022-10-02 17:12:00",3.124,123.3,32.71,105,8.6,"2022-10-02 17:38:30",0.5,"2022-10-02 17:05:30",0.03,0.164
"2022-10-02 19:00:00",20573,64.39,"2022-10-02 18:00:30",12.83,0.046,"2022-10-02 19:00:00",0,"2022-10-02 18:00:30",943,24.27,25.15,"2022-10-02 18:00:30",23.51,"2022-10-02 18:59:30",68.41,72.32,"2022-10-02 19:00:00",63.08,"2022-10-02 18:00:30",33.89,34.46,"2022-10-02 18:01:30",33.3,"2022-10-02 19:00:00",33.04,33.19,"2022-10-02 18:02:00",32.88,"2022-10-02 19:00:00",31.37,31.45,"2022-10-02 19:00:00",31.18,"2022-10-02 18:04:30",30.01,30.15,"2022-10-02 18:45:30",29.93,"2022-10-02 18:00:30",29.24,29.36,"2022-10-02 18:55:00",29.18,"2022-10-02 18:07:30",28.86,28.96,"2022-10-02 18:47:00",28.78,"2022-10-02 18:04:00",7.845,7.887,"2022-10-02 18:01:30",7.795,"2022-10-02 18:59:00",8.74,8.75,"2022-10-02 18:17:30",8.72,"2022-10-02 18:59:30",10.44,10.45,"2022-10-02 18:51:00",10.42,"2022-10-02 18:08:00",6.644,6.65,"2022-10-02 18:30:30",6.633,"2022-10-02 18:00:30",5.685,5.694,"2022-10-02 18:54:00",5.674,"2022-10-02 18:03:00",10.95,10.96,"2022-10-02 18:53:30",10.93,"2022-10-02 18:00:30",0.001205786,0,1.832,104.3,24.16,126,5.5,"2022-10-02 18:36:00",0,"2022-10-02 18:07:30",3.879,105.1,22.54,81,6.9,"2022-10-02 18:40:30",1.1,"2022-10-02 18:13:30",0.008,0
"2022-10-02 20:00:00",20574,67.38,"2022-10-02 20:00:00",12.79,0.044,"2022-10-02 19:38:30",0,"2022-10-02 19:00:30",943,23.25,23.52,"2022-10-02 19:00:30",22.93,"2022-10-02 20:00:00",73.39,74.7,"2022-10-02 19:57:00",71.67,"2022-10-02 19:01:00",32.88,33.45,"2022-10-02 19:00:30",32.44,"2022-10-02 19:58:00",32.69,32.97,"2022-10-02 19:01:00",32.41,"2022-10-02 20:00:00",31.47,31.58,"2022-10-02 19:45:00",31.39,"2022-10-02 19:00:30",30.21,30.36,"2022-10-02 20:00:00",30.13,"2022-10-02 19:00:30",29.41,29.44,"2022-10-02 19:19:00",29.23,"2022-10-02 19:08:00",28.88,28.94,"2022-10-02 19:40:30",28.82,"2022-10-02 19:24:00",7.77,7.809,"2022-10-02 19:02:00",7.735,"2022-10-02 19:53:30",8.72,8.74,"2022-10-02 19:07:00",8.71,"2022-10-02 19:55:00",10.45,10.46,"2022-10-02 19:50:00",10.44,"2022-10-02 19:02:00",6.655,6.662,"2022-10-02 19:31:30",6.647,"2022-10-02 19:00:30",5.693,5.702,"2022-10-02 19:58:00",5.687,"2022-10-02 19:02:30",10.97,10.99,"2022-10-02 19:57:30",10.96,"2022-10-02 19:00:30",0.00135472,0,1.784,95.8,26.02,41,3.9,"2022-10-02 19:13:00",0,"2022-10-02 19:20:30",3.928,100.1,17.67,117,6.8,"2022-10-02 19:40:30",1.2,"2022-10-02 19:43:30",0.003,0
"2022-10-02 21:00:00",20575,66.92,"2022-10-02 20:53:30",12.79,0.043,"2022-10-02 20:55:30",0,"2022-10-02 20:00:30",944,22.66,23.07,"2022-10-02 20:01:30",22.29,"2022-10-02 21:00:00",76.86,79.51,"2022-10-02 20:57:30",74.1,"2022-10-02 20:00:30",32.11,32.46,"2022-10-02 20:00:30",31.78,"2022-10-02 20:59:30",32.27,32.51,"2022-10-02 20:01:00",32.06,"2022-10-02 20:58:30",31.46,31.6,"2022-10-02 20:15:30",31.39,"2022-10-02 20:03:00",30.34,30.44,"2022-10-02 20:52:30",30.31,"2022-10-02 20:01:00",29.48,29.63,"2022-10-02 20:55:30",29.38,"2022-10-02 20:12:30",28.9,29.01,"2022-10-02 20:54:00",28.8,"2022-10-02 20:46:00",7.71,7.739,"2022-10-02 20:03:00",7.676,"2022-10-02 20:58:00",8.7,8.72,"2022-10-02 20:05:30",8.69,"2022-10-02 20:53:30",10.46,10.46,"2022-10-02 20:12:00",10.45,"2022-10-02 20:06:00",6.665,6.672,"2022-10-02 20:53:30",6.657,"2022-10-02 20:00:30",5.705,5.714,"2022-10-02 20:41:00",5.697,"2022-10-02 20:01:30",11,11.02,"2022-10-02 20:56:30",10.98,"2022-10-02 20:00:30",0.001078262,0,1.291,107.4,34.36,135,2.9,"2022-10-02 20:36:00",0,"2022-10-02 20:55:00",2.637,99.9,22.1,147,5.9,"2022-10-02 20:36:30",0.7,"2022-10-02 20:29:00",-0.007,0
"2022-10-02 22:00:00",20576,66.95,"2022-10-02 21:04:30",12.78,0.043,"2022-10-02 21:43:30",0,"2022-10-02 21:00:30",945,21.82,22.15,"2022-10-02 21:00:30",21.49,"2022-10-02 21:59:30",79.42,80.3,"2022-10-02 21:27:00",78.31,"2022-10-02 21:34:00",31.45,31.83,"2022-10-02 21:00:30",31.06,"2022-10-02 21:58:00",31.87,32.13,"2022-10-02 21:02:30",31.65,"2022-10-02 21:59:00",31.38,31.44,"2022-10-02 21:05:30",31.24,"2022-10-02 21:59:30",30.42,30.54,"2022-10-02 21:57:00",30.34,"2022-10-02 21:01:00",29.62,29.65,"2022-10-02 21:05:30",29.52,"2022-10-02 21:09:00",29.02,29.14,"2022-10-02 21:50:30",28.88,"2022-10-02 21:18:00",7.66,7.69,"2022-10-02 21:04:00",7.635,"2022-10-02 21:55:00",8.68,8.69,"2022-10-02 21:02:00",8.67,"2022-10-02 21:50:30",10.46,10.47,"2022-10-02 21:59:30",10.45,"2022-10-02 21:37:30",6.672,6.677,"2022-10-02 21:15:30",6.665,"2022-10-02 21:48:00",5.71,5.717,"2022-10-02 21:45:30",5.702,"2022-10-02 21:09:30",11.01,11.03,"2022-10-02 21:57:00",11,"2022-10-02 21:01:00",0.001180044,0,1.204,107.2,27.29,74,3.8,"2022-10-02 21:48:30",0,"2022-10-02 21:17:00",2.537,100.3,24.9,97,4.9,"2022-10-02 21:31:30",0.3,"2022-10-02 21:16:00",-0.01,0
"2022-10-02 23:00:00",20577,67.05,"2022-10-02 22:56:00",12.75,0.043,"2022-10-02 22:17:30",0,"2022-10-02 22:00:30",944,21.34,21.65,"2022-10-02 22:09:30",20.9,"2022-10-02 23:00:00",80.6,82,"2022-10-02 22:56:00",79.17,"2022-10-02 22:16:00",30.85,31.14,"2022-10-02 22:00:30",30.56,"2022-10-02 23:00:00",31.48,31.67,"2022-10-02 22:00:30",31.32,"2022-10-02 22:57:00",31.21,31.37,"2022-10-02 22:08:00",31.18,"2022-10-02 22:07:00",30.49,30.56,"2022-10-02 22:40:00",30.39,"2022-10-02 22:23:30",29.66,29.77,"2022-10-02 22:58:30",29.61,"2022-10-02 22:08:00",29.08,29.12,"2022-10-02 22:24:30",29.03,"2022-10-02 22:18:30",7.614,7.641,"2022-10-02 22:00:30",7.59,"2022-10-02 22:58:30",8.66,8.67,"2022-10-02 22:02:00",8.64,"2022-10-02 22:56:30",10.46,10.47,"2022-10-02 22:04:00",10.46,"2022-10-02 22:05:00",6.672,6.68,"2022-10-02 22:21:00",6.665,"2022-10-02 22:03:00",5.719,5.727,"2022-10-02 22:53:00",5.714,"2022-10-02 22:00:30",11.03,11.05,"2022-10-02 23:00:00",11.02,"2022-10-02 22:03:00",0.001078231,0,1.359,104.8,29.49,147,3.3,"2022-10-02 22:04:30",0,"2022-10-02 22:03:30",2.896,99.7,22.35,160,6.7,"2022-10-02 22:04:30",0.6,"2022-10-02 22:04:00",-0.009,0
"2022-10-03 00:00:00",20578,67.06,"2022-10-02 23:07:30",12.75,0.042,"2022-10-02 23:55:00",0,"2022-10-02 23:00:30",943,20.38,21.05,"2022-10-02 23:00:30",19.72,"2022-10-02 23:59:30",84.3,87.7,"2022-10-02 23:58:30",81.1,"2022-10-02 23:01:30",30.29,30.63,"2022-10-02 23:00:30",30,"2022-10-02 23:57:30",31.11,31.39,"2022-10-02 23:01:30",30.97,"2022-10-02 23:37:00",31.09,31.24,"2022-10-02 23:06:00",30.98,"2022-10-02 23:39:00",30.48,30.56,"2022-10-02 23:01:00",30.39,"2022-10-02 23:37:30",29.79,29.86,"2022-10-02 23:24:30",29.64,"2022-10-02 23:09:30",29.11,29.22,"2022-10-02 23:34:00",29.04,"2022-10-02 23:09:30",7.574,7.596,"2022-10-02 23:02:00",7.548,"2022-10-03 00:00:00",8.63,8.65,"2022-10-02 23:06:30",8.62,"2022-10-02 23:59:00",10.46,10.47,"2022-10-02 23:22:30",10.45,"2022-10-02 23:13:00",6.675,6.685,"2022-10-02 23:21:30",6.67,"2022-10-02 23:02:00",5.721,5.727,"2022-10-02 23:18:00",5.714,"2022-10-02 23:00:30",11.05,11.06,"2022-10-02 23:36:30",11.04,"2022-10-02 23:01:30",0.001207906,0,1.391,106.4,39.95,178,4,"2022-10-02 23:42:00",0.3,"2022-10-02 23:48:00",2.95,113.6,24.09,147,6.4,"2022-10-02 23:12:00",0.6,"2022-10-02 23:06:30",-0.011,0
"2022-10-03 01:00:00",20579,68.78,"2022-10-03 00:01:00",12.73,0.041,"2022-10-03 00:11:00",0,"2022-10-03 00:00:30",943,19.61,19.81,"2022-10-03 00:15:30",19.46,"2022-10-03 00:46:30",88.4,89.5,"2022-10-03 00:35:00",86.9,"2022-10-03 00:01:00",29.6,30.04,"2022-10-03 00:02:00",29.23,"2022-10-03 01:00:00",30.73,30.99,"2022-10-03 00:04:00",30.57,"2022-10-03 00:42:00",30.9,30.99,"2022-10-03 00:14:00",30.77,"2022-10-03 00:47:00",30.42,30.51,"2022-10-03 00:12:00",30.34,"2022-10-03 00:34:30",29.84,29.86,"2022-10-03 00:03:00",29.74,"2022-10-03 00:03:30",29.2,29.3,"2022-10-03 00:52:00",29.06,"2022-10-03 00:28:00",7.531,7.562,"2022-10-03 00:03:30",7.507,"2022-10-03 00:54:30",8.61,8.62,"2022-10-03 00:03:30",8.6,"2022-10-03 00:54:30",10.46,10.47,"2022-10-03 00:34:00",10.45,"2022-10-03 00:26:30",6.678,6.687,"2022-10-03 00:03:30",6.67,"2022-10-03 00:26:00",5.725,5.732,"2022-10-03 00:35:30",5.719,"2022-10-03 00:00:30",11.07,11.08,"2022-10-03 00:54:30",11.05,"2022-10-03 00:04:30",0.001385385,0,1.435,88.5,32.74,167,4.3,"2022-10-03 00:12:30",0,"2022-10-03 00:09:30",3.456,90.9,22.75,97,6.1,"2022-10-03 00:03:30",0.7,"2022-10-03 01:00:00",-0.013,0
"2022-10-03 02:00:00",20580,69.38,"2022-10-03 01:54:30",12.72,0.041,"2022-10-03 01:20:30",0,"2022-10-03 01:00:30",943,19.42,19.69,"2022-10-03 01:10:00",19.27,"2022-10-03 01:49:30",89.3,90.4,"2022-10-03 01:50:00",87.8,"2022-10-03 01:01:00",28.95,29.27,"2022-10-03 01:04:30",28.6,"2022-10-03 01:57:30",30.36,30.6,"2022-10-03 01:00:30",30.16,"2022-10-03 01:48:00",30.74,30.79,"2022-10-03 01:02:00",30.58,"2022-10-03 01:57:30",30.35,30.43,"2022-10-03 01:03:30",30.32,"2022-10-03 01:33:00",29.85,29.86,"2022-10-03 01:01:00",29.79,"2022-10-03 01:11:30",29.27,29.34,"2022-10-03 01:33:00",29.17,"2022-10-03 01:14:00",7.487,7.514,"2022-10-03 01:00:30",7.466,"2022-10-03 01:46:30",8.59,8.6,"2022-10-03 01:01:00",8.56,"2022-10-03 01:59:00",10.45,10.46,"2022-10-03 01:00:30",10.44,"2022-10-03 01:47:00",6.679,6.682,"2022-10-03 01:02:30",6.672,"2022-10-03 01:01:00",5.729,5.734,"2022-10-03 01:37:00",5.724,"2022-10-03 01:00:30",11.08,11.1,"2022-10-03 01:55:30",11.07,"2022-10-03 01:04:00",0.001252132,0,1.27,83.8,39.65,102,3.7,"2022-10-03 01:56:30",0,"2022-10-03 01:03:30",2.766,83.6,26.31,27,6.2,"2022-10-03 01:10:00",0.3,"2022-10-03 01:34:30",-0.015,0
"2022-10-03 03:00:00",20581,69.27,"2022-10-03 02:14:00",12.7,0.041,"2022-10-03 02:24:30",0,"2022-10-03 02:00:30",943,19.12,19.29,"2022-10-03 02:24:30",19,"2022-10-03 02:52:00",89.6,90.8,"2022-10-03 02:21:00",88.2,"2022-10-03 02:49:00",28.42,28.7,"2022-10-03 02:02:30",28.16,"2022-10-03 02:55:30",29.96,30.22,"2022-10-03 02:05:00",29.76,"2022-10-03 02:44:30",30.51,30.64,"2022-10-03 02:01:00",30.35,"2022-10-03 02:52:00",30.33,30.36,"2022-10-03 02:07:00",30.26,"2022-10-03 02:55:30",29.84,29.86,"2022-10-03 02:01:00",29.76,"2022-10-03 03:00:00",29.28,29.34,"2022-10-03 02:02:30",29.22,"2022-10-03 02:08:30",7.443,7.469,"2022-10-03 02:01:30",7.418,"2022-10-03 02:55:00",8.56,8.58,"2022-10-03 02:13:30",8.54,"2022-10-03 02:36:00",10.45,10.46,"2022-10-03 02:03:30",10.44,"2022-10-03 02:36:00",6.673,6.677,"2022-10-03 02:00:30",6.667,"2022-10-03 02:57:30",5.731,5.737,"2022-10-03 02:33:00",5.727,"2022-10-03 02:04:00",11.09,11.11,"2022-10-03 02:52:00",11.08,"2022-10-03 02:08:00",0.00118248,0,1.568,84.5,28.52,59,3.6,"2022-10-03 02:28:00",0,"2022-10-03 02:13:30",3.358,94.2,21.55,91,7.2,"2022-10-03 02:53:00",0.5,"2022-10-03 02:20:30",-0.013,0
"2022-10-03 04:00:00",20582,69.55,"2022-10-03 03:05:00",12.68,0.041,"2022-10-03 03:06:00",0,"2022-10-03 03:00:30",943,19.09,19.21,"2022-10-03 03:54:30",18.94,"2022-10-03 03:23:30",87.1,89.1,"2022-10-03 03:04:30",85.3,"2022-10-03 03:34:00",27.89,28.22,"2022-10-03 03:01:00",27.62,"2022-10-03 03:59:30",29.6,29.84,"2022-10-03 03:01:00",29.38,"2022-10-03 03:48:00",30.28,30.39,"2022-10-03 03:02:00",30.14,"2022-10-03 03:35:30",30.2,30.34,"2022-10-03 03:06:30",30.13,"2022-10-03 03:16:30",29.84,29.86,"2022-10-03 03:00:30",29.77,"2022-10-03 03:38:00",29.29,29.34,"2022-10-03 03:40:30",29.2,"2022-10-03 03:01:00",7.405,7.432,"2022-10-03 03:03:00",7.377,"2022-10-03 04:00:00",8.53,8.55,"2022-10-03 03:00:30",8.51,"2022-10-03 03:57:00",10.44,10.45,"2022-10-03 03:00:30",10.44,"2022-10-03 03:25:30",6.672,6.68,"2022-10-03 03:05:30",6.667,"2022-10-03 03:01:00",5.732,5.737,"2022-10-03 03:05:30",5.727,"2022-10-03 03:48:30",11.11,11.12,"2022-10-03 03:50:30",11.1,"2022-10-03 03:03:00",0.001149254,0,1.483,90.7,47.6,99,4.8,"2022-10-03 03:24:30",0,"2022-10-03 03:08:00",3.233,95.5,26.06,66,7.2,"2022-10-03 03:15:00",0.4,"2022-10-03 03:34:00",-0.012,0
"2022-10-03 05:00:00",20583,69.5,"2022-10-03 04:20:00",12.64,0.041,"2022-10-03 04:06:30",0,"2022-10-03 04:00:30",943,18.71,19.08,"2022-10-03 04:00:30",18.42,"2022-10-03 04:36:00",88.8,90.4,"2022-10-03 04:49:30",86.3,"2022-10-03 04:03:00",27.43,27.74,"2022-10-03 04:08:30",27.17,"2022-10-03 04:57:00",29.22,29.47,"2022-10-03 04:00:30",28.97,"2022-10-03 04:56:00",30.04,30.16,"2022-10-03 04:02:00",29.93,"2022-10-03 04:34:30",30.11,30.19,"2022-10-03 04:09:30",29.95,"2022-10-03 04:56:30",29.8,29.86,"2022-10-03 04:01:30",29.65,"2022-10-03 04:52:30",29.29,29.37,"2022-10-03 04:02:30",29.22,"2022-10-03 04:35:30",7.365,7.387,"2022-10-03 04:00:30",7.343,"2022-10-03 04:59:00",8.51,8.52,"2022-10-03 04:01:00",8.49,"2022-10-03 04:38:30",10.44,10.45,"2022-10-03 04:29:30",10.43,"2022-10-03 04:59:00",6.666,6.67,"2022-10-03 04:00:30",6.657,"2022-10-03 04:52:30",5.733,5.742,"2022-10-03 04:42:30",5.729,"2022-10-03 04:02:30",11.12,11.14,"2022-10-03 04:59:30",11.11,"2022-10-03 04:01:30",0.003352424,0,0.994,118,81.9,80,3.5,"2022-10-03 04:53:00",0,"2022-10-03 04:13:00",1.795,118.2,56.62,73,6.7,"2022-10-03 04:57:30",0,"2022-10-03 04:22:30",-0.017,0
"2022-10-03 06:00:00",20584,68.74,"2022-10-03 06:00:00",12.63,6.348,"2022-10-03 05:00:30",0,"2022-10-03 05:00:30",944,18.9,19.32,"2022-10-03 05:54:00",18.61,"2022-10-03 05:21:00",89.4,90.8,"2022-10-03 05:27:30",87.6,"2022-10-03 05:48:30",27,27.21,"2022-10-03 05:00:30",26.8,"2022-10-03 05:56:30",28.88,29.09,"2022-10-03 05:03:30",28.61,"2022-10-03 05:52:00",29.82,29.99,"2022-10-03 05:13:00",29.69,"2022-10-03 05:52:30",29.95,30.13,"2022-10-03 05:04:00",29.93,"2022-10-03 05:15:00",29.7,29.86,"2022-10-03 05:02:00",29.59,"2022-10-03 05:59:00",29.29,29.34,"2022-10-03 05:56:00",29.22,"2022-10-03 05:21:00",7.33,7.353,"2022-10-03 05:06:00",7.306,"2022-10-03 05:58:30",8.48,8.5,"2022-10-03 05:01:30",8.46,"2022-10-03 05:42:30",10.43,10.44,"2022-10-03 05:28:00",10.42,"2022-10-03 06:00:00",6.665,6.672,"2022-10-03 05:05:30",6.657,"2022-10-03 05:51:30",5.737,5.744,"2022-10-03 05:59:30",5.729,"2022-10-03 05:01:00",11.14,11.15,"2022-10-03 05:51:30",11.12,"2022-10-03 05:04:30",0.4259732,0,1.47,104.9,51.13,103,4.1,"2022-10-03 05:07:30",0,"2022-10-03 05:21:00",3.473,90.4,30.46,93,7.5,"2022-10-03 05:48:00",0,"2022-10-03 05:21:00",0.019,0.009
"2022-10-03 07:00:00",20585,61.82,"2022-10-03 07:00:00",12.72,12.84,"2022-10-03 06:01:00",0.002,"2022-10-03 06:46:00",945,20.28,21.16,"2022-10-03 06:55:00",19.14,"2022-10-03 06:02:30",81.9,87.9,"2022-10-03 06:07:00",77.8,"2022-10-03 06:47:00",26.67,26.83,"2022-10-03 06:00:30",26.5,"2022-10-03 06:52:30",28.55,28.7,"2022-10-03 06:01:30",28.33,"2022-10-03 07:00:00",29.58,29.76,"2022-10-03 06:01:00",29.49,"2022-10-03 06:50:30",29.88,29.95,"2022-10-03 06:05:30",29.72,"2022-10-03 06:58:00",29.64,29.69,"2022-10-03 06:07:00",29.55,"2022-10-03 06:52:30",29.29,29.37,"2022-10-03 06:32:30",29.22,"2022-10-03 06:20:00",7.303,7.323,"2022-10-03 06:00:30",7.289,"2022-10-03 06:41:00",8.45,8.47,"2022-10-03 06:02:30",8.44,"2022-10-03 06:56:00",10.42,10.43,"2022-10-03 06:04:30",10.41,"2022-10-03 06:53:00",6.654,6.66,"2022-10-03 06:01:30",6.65,"2022-10-03 06:26:30",5.735,5.744,"2022-10-03 06:24:30",5.732,"2022-10-03 06:26:30",11.14,11.15,"2022-10-03 06:14:00",11.14,"2022-10-03 06:20:30",3.689789,0,1.843,88.4,45.77,165,5.2,"2022-10-03 06:59:00",0,"2022-10-03 06:08:00",3.802,79.05,25.5,152,8.2,"2022-10-03 06:38:30",0.3,"2022-10-03 06:37:00",0.62,0.451
"2022-10-03 08:00:00",20586,54.34,"2022-10-03 07:58:00",13.06,13.21,"2022-10-03 07:01:00",0.16,"2022-10-03 07:04:00",945,22.11,23.64,"2022-10-03 08:00:00",20.9,"2022-10-03 07:01:30",71.84,78.97,"2022-10-03 07:04:30",66.71,"2022-10-03 07:42:30",26.62,26.73,"2022-10-03 07:59:30",26.5,"2022-10-03 07:01:30",28.25,28.46,"2022-10-03 07:02:00",28.06,"2022-10-03 07:59:00",29.33,29.53,"2022-10-03 07:08:30",29.17,"2022-10-03 07:58:00",29.73,29.8,"2022-10-03 07:01:30",29.65,"2022-10-03 07:58:30",29.62,29.65,"2022-10-03 07:00:30",29.47,"2022-10-03 07:59:30",29.29,29.39,"2022-10-03 07:20:00",29.2,"2022-10-03 07:38:30",7.29,7.299,"2022-10-03 07:07:30",7.276,"2022-10-03 07:36:00",8.43,8.45,"2022-10-03 07:02:00",8.42,"2022-10-03 07:43:00",10.4,10.42,"2022-10-03 07:04:00",10.39,"2022-10-03 07:47:30",6.646,6.655,"2022-10-03 07:00:30",6.635,"2022-10-03 07:55:00",5.73,5.734,"2022-10-03 07:00:30",5.724,"2022-10-03 07:51:00",11.13,11.15,"2022-10-03 07:02:00",11.11,"2022-10-03 07:52:00",8.655412,0,2.015,79.86,33.94,82,6.2,"2022-10-03 07:31:00",0,"2022-10-03 07:47:00",4.181,88.4,25.01,128,8.3,"2022-10-03 07:08:00",0.4,"2022-10-03 07:58:00",1.547,1.36
"2022-10-03 09:00:00",20587,50.02,"2022-10-03 08:24:30",13.45,17.72,"2022-10-03 08:08:30",0.195,"2022-10-03 09:00:00",945,24.53,25.5,"2022-10-03 08:58:00",23.84,"2022-10-03 08:36:30",60.81,66.13,"2022-10-03 08:00:30",57.5,"2022-10-03 08:58:30",27.17,27.7,"2022-10-03 08:59:30",26.69,"2022-10-03 08:00:30",28.09,28.12,"2022-10-03 08:05:00",27.98,"2022-10-03 08:25:00",29.13,29.25,"2022-10-03 08:03:30",29.06,"2022-10-03 09:00:00",29.57,29.72,"2022-10-03 08:00:30",29.5,"2022-10-03 08:31:30",29.49,29.63,"2022-10-03 08:07:30",29.42,"2022-10-03 08:25:30",29.29,29.34,"2022-10-03 08:49:00",29.21,"2022-10-03 08:42:00",7.313,7.347,"2022-10-03 08:55:00",7.286,"2022-10-03 08:07:30",8.41,8.42,"2022-10-03 08:00:30",8.4,"2022-10-03 08:47:30",10.37,10.4,"2022-10-03 08:02:00",10.35,"2022-10-03 08:48:30",6.635,6.645,"2022-10-03 08:13:00",6.623,"2022-10-03 08:59:30",5.724,5.732,"2022-10-03 08:04:00",5.717,"2022-10-03 08:44:00",11.08,11.11,"2022-10-03 08:01:00",11.06,"2022-10-03 08:55:00",11.41025,0,1.368,97,46.84,100,3.6,"2022-10-03 08:43:00",0,"2022-10-03 08:32:00",2.687,98.3,27.5,89,6.1,"2022-10-03 08:03:00",0,"2022-10-03 08:02:30",2.195,2.238
"2022-10-03 10:00:00",20588,50.91,"2022-10-03 09:27:00",13.41,18.52,"2022-10-03 09:04:30",0.137,"2022-10-03 09:20:00",945,26.28,27.96,"2022-10-03 09:59:00",25.27,"2022-10-03 09:05:30",53.43,58.75,"2022-10-03 09:07:30",46.65,"2022-10-03 09:59:30",28.28,29.12,"2022-10-03 10:00:00",27.63,"2022-10-03 09:00:30",28.17,28.3,"2022-10-03 09:42:30",28.04,"2022-10-03 09:11:00",28.97,29.17,"2022-10-03 09:01:30",28.88,"2022-10-03 09:35:30",29.45,29.56,"2022-10-03 09:04:00",29.32,"2022-10-03 09:51:30",29.44,29.45,"2022-10-03 09:04:30",29.38,"2022-10-03 09:31:00",29.25,29.34,"2022-10-03 09:04:30",29.15,"2022-10-03 09:33:00",7.379,7.425,"2022-10-03 09:56:00",7.336,"2022-10-03 09:01:30",8.41,8.42,"2022-10-03 09:27:00",8.4,"2022-10-03 09:45:30",10.34,10.36,"2022-10-03 09:11:30",10.33,"2022-10-03 09:53:30",6.62,6.628,"2022-10-03 09:00:30",6.613,"2022-10-03 09:26:30",5.707,5.719,"2022-10-03 09:00:30",5.694,"2022-10-03 09:59:00",11.03,11.06,"2022-10-03 09:01:00",11,"2022-10-03 09:59:00",14.43822,0,1.362,111.1,66.18,137,3.7,"2022-10-03 09:06:30",0,"2022-10-03 09:01:00",2.488,102.1,60.09,93,5.9,"2022-10-03 09:51:30",0,"2022-10-03 09:23:00",2.866,2.964
"2022-10-03 11:00:00",20589,50.59,"2022-10-03 10:29:00",13.38,19.72,"2022-10-03 10:54:30",0.092,"2022-10-03 10:26:30",944,28.44,29.26,"2022-10-03 11:00:00",27.54,"2022-10-03 10:11:30",43.92,47.39,"2022-10-03 10:12:00",40.87,"2022-10-03 10:56:30",30.14,31.37,"2022-10-03 11:00:00",29.01,"2022-10-03 10:00:30",28.51,28.89,"2022-10-03 10:59:00",28.26,"2022-10-03 10:05:00",28.92,29,"2022-10-03 10:19:30",28.88,"2022-10-03 10:02:00",29.33,29.41,"2022-10-03 10:13:30",29.25,"2022-10-03 10:47:00",29.41,29.44,"2022-10-03 10:00:30",29.26,"2022-10-03 10:54:30",29.17,29.27,"2022-10-03 10:12:30",29.07,"2022-10-03 10:33:00",7.486,7.558,"2022-10-03 10:59:30",7.421,"2022-10-03 10:00:30",8.42,8.43,"2022-10-03 10:54:30",8.4,"2022-10-03 10:19:00",10.31,10.33,"2022-10-03 10:01:00",10.3,"2022-10-03 10:48:00",6.604,6.615,"2022-10-03 10:00:30",6.591,"2022-10-03 10:58:30",5.683,5.697,"2022-10-03 10:02:00",5.67,"2022-10-03 10:57:30",10.97,11,"2022-10-03 10:01:00",10.93,"2022-10-03 11:00:00",19.07355,0,1.717,107,46.24,89,4.9,"2022-10-03 10:06:30",0,"2022-10-03 10:12:00",2.871,87.4,31.04,77,6.7,"2022-10-03 10:03:00",0.5,"2022-10-03 10:46:30",3.879,3.474
"2022-10-03 12:00:00",20590,51.42,"2022-10-03 11:00:30",13.38,19.42,"2022-10-03 11:57:30",0.126,"2022-10-03 11:52:00",943,30.26,31.76,"2022-10-03 11:58:00",29.45,"2022-10-03 11:23:00",37.39,41.59,"2022-10-03 11:00:30",33.61,"2022-10-03 11:58:00",32.57,33.67,"2022-10-03 11:59:30",31.39,"2022-10-03 11:01:00",29.22,29.66,"2022-10-03 12:00:00",28.8,"2022-10-03 11:01:00",28.99,29.17,"2022-10-03 11:58:00",28.88,"2022-10-03 11:09:00",29.21,29.34,"2022-10-03 11:02:00",29.11,"2022-10-03 11:33:30",29.27,29.42,"2022-10-03 11:01:00",29.21,"2022-10-03 11:20:00",29.1,29.22,"2022-10-03 11:16:30",29.03,"2022-10-03 11:21:30",7.63,7.711,"2022-10-03 12:00:00",7.548,"2022-10-03 11:00:30",8.45,8.47,"2022-10-03 11:49:30",8.42,"2022-10-03 11:00:30",10.29,10.3,"2022-10-03 11:01:00",10.28,"2022-10-03 11:52:30",6.59,6.603,"2022-10-03 11:07:00",6.579,"2022-10-03 11:56:30",5.663,5.674,"2022-10-03 11:03:00",5.65,"2022-10-03 11:57:30",10.91,10.94,"2022-10-03 11:01:00",10.88,"2022-10-03 11:54:00",19.33324,0,1.543,90.5,53.31,69,4.3,"2022-10-03 11:21:00",0,"2022-10-03 11:06:00",3.072,74.43,34.95,68,8,"2022-10-03 11:48:30",0,"2022-10-03 11:09:30",4.053,3.715
"2022-10-03 13:00:00",20591,51.01,"2022-10-03 13:00:00",13.14,18.07,"2022-10-03 12:57:30",0.002,"2022-10-03 12:46:00",941,31.53,32.31,"2022-10-03 12:45:00",31.15,"2022-10-03 12:07:30",32.92,34.84,"2022-10-03 12:09:00",30.15,"2022-10-03 12:53:30",34.75,35.74,"2022-10-03 13:00:00",33.75,"2022-10-03 12:00:30",30.19,30.74,"2022-10-03 13:00:00",29.65,"2022-10-03 12:01:30",29.21,29.42,"2022-10-03 12:58:30",29.09,"2022-10-03 12:01:00",29.18,29.3,"2022-10-03 12:30:30",29.11,"2022-10-03 12:08:30",29.23,29.28,"2022-10-03 12:08:30",29.19,"2022-10-03 12:10:00",29.09,29.14,"2022-10-03 12:02:00",29.02,"2022-10-03 12:03:30",7.782,7.855,"2022-10-03 13:00:00",7.704,"2022-10-03 12:01:30",8.5,8.54,"2022-10-03 12:59:00",8.47,"2022-10-03 12:01:30",10.28,10.29,"2022-10-03 12:22:30",10.27,"2022-10-03 12:38:30",6.575,6.586,"2022-10-03 12:01:00",6.562,"2022-10-03 12:54:30",5.639,5.652,"2022-10-03 12:03:00",5.625,"2022-10-03 13:00:00",10.86,10.89,"2022-10-03 12:01:30",10.83,"2022-10-03 12:59:00",18.30813,0,1.479,83.1,67.67,149,4.2,"2022-10-03 12:23:00",0,"2022-10-03 12:12:00",2.747,71.46,52.26,141,6.5,"2022-10-03 12:16:30",0,"2022-10-03 12:05:30",3.907,3.668
"2022-10-03 14:00:00",20592,49.22,"2022-10-03 13:48:00",13.34,18.76,"2022-10-03 13:50:00",0.115,"2022-10-03 13:20:30",940,32.38,33.11,"2022-10-03 13:39:00",31.35,"2022-10-03 13:04:00",31.12,33.61,"2022-10-03 13:09:00",29.38,"2022-10-03 13:41:00",36.47,37.2,"2022-10-03 14:00:00",35.75,"2022-10-03 13:00:30",31.32,31.95,"2022-10-03 14:00:00",30.75,"2022-10-03 13:00:30",29.63,29.95,"2022-10-03 13:59:30",29.34,"2022-10-03 13:01:30",29.29,29.36,"2022-10-03 13:44:30",29.14,"2022-10-03 13:02:00",29.23,29.23,"2022-10-03 13:00:30",29.2,"2022-10-03 13:09:00",29.07,29.14,"2022-10-03 13:07:00",28.99,"2022-10-03 13:42:30",7.907,7.957,"2022-10-03 14:00:00",7.848,"2022-10-03 13:00:30",8.56,8.6,"2022-10-03 13:58:30",8.53,"2022-10-03 13:00:30",10.28,10.29,"2022-10-03 13:53:30",10.27,"2022-10-03 13:38:00",6.558,6.569,"2022-10-03 13:01:30",6.552,"2022-10-03 13:18:30",5.618,5.63,"2022-10-03 13:04:00",5.608,"2022-10-03 13:56:30",10.81,10.84,"2022-10-03 13:01:30",10.78,"2022-10-03 13:59:30",15.60493,0,1.327,101.1,63.72,86,5,"2022-10-03 13:59:30",0,"2022-10-03 13:02:00",2.432,82.6,58.81,62,5.9,"2022-10-03 13:59:30",0,"2022-10-03 13:38:30",3.374,3.327
"2022-10-03 15:00:00",20593,46.95,"2022-10-03 14:58:00",13.31,19.36,"2022-10-03 14:38:30",0.042,"2022-10-03 14:13:00",940,32.8,33.63,"2022-10-03 14:41:00",32.03,"2022-10-03 14:27:30",29.37,31.69,"2022-10-03 14:46:30",26.68,"2022-10-03 14:39:00",37.5,37.81,"2022-10-03 14:55:30",37.17,"2022-10-03 14:01:00",32.41,32.89,"2022-10-03 14:59:00",31.85,"2022-10-03 14:01:30",30.14,30.42,"2022-10-03 14:59:30",29.9,"2022-10-03 14:02:00",29.44,29.56,"2022-10-03 14:41:00",29.32,"2022-10-03 14:00:30",29.23,29.23,"2022-10-03 14:00:30",29.2,"2022-10-03 14:19:30",29.04,29.14,"2022-10-03 15:00:00",28.92,"2022-10-03 14:52:00",7.988,8.01,"2022-10-03 14:45:00",7.95,"2022-10-03 14:01:00",8.63,8.66,"2022-10-03 14:55:30",8.59,"2022-10-03 14:00:30",10.29,10.31,"2022-10-03 14:59:00",10.28,"2022-10-03 14:01:00",6.553,6.559,"2022-10-03 14:06:00",6.544,"2022-10-03 14:35:00",5.604,5.61,"2022-10-03 14:01:00",5.598,"2022-10-03 14:51:00",10.78,10.8,"2022-10-03 14:04:00",10.76,"2022-10-03 14:59:00",12.49082,0,1.394,108.3,50.76,69,4,"2022-10-03 14:00:30",0,"2022-10-03 14:15:30",2.464,95.8,41.22,91,5.7,"2022-10-03 14:55:30",0,"2022-10-03 14:30:00",2.709,2.735
"2022-10-03 16:00:00",20594,46.75,"2022-10-03 15:07:00",13.31,17.77,"2022-10-03 15:16:00",0.101,"2022-10-03 15:10:00",940,31.03,32.46,"2022-10-03 15:01:00",30.04,"2022-10-03 15:38:30",35.81,39.07,"2022-10-03 15:41:00",31.62,"2022-10-03 15:01:30",37.61,37.81,"2022-10-03 15:02:00",37.2,"2022-10-03 15:57:30",33.27,33.59,"2022-10-03 15:56:30",32.89,"2022-10-03 15:01:00",30.71,30.99,"2022-10-03 15:58:30",30.37,"2022-10-03 15:00:30",29.65,29.76,"2022-10-03 15:45:00",29.52,"2022-10-03 15:00:30",29.23,29.31,"2022-10-03 15:52:00",29.2,"2022-10-03 15:02:30",29.02,29.11,"2022-10-03 15:57:30",28.92,"2022-10-03 15:23:30",8.01,8.03,"2022-10-03 15:32:00",7.997,"2022-10-03 15:55:00",8.68,8.7,"2022-10-03 15:47:30",8.64,"2022-10-03 15:01:00",10.32,10.33,"2022-10-03 15:46:00",10.29,"2022-10-03 15:06:00",6.557,6.564,"2022-10-03 15:55:00",6.547,"2022-10-03 15:23:00",5.604,5.61,"2022-10-03 15:42:00",5.598,"2022-10-03 15:01:00",10.77,10.78,"2022-10-03 15:06:00",10.76,"2022-10-03 15:03:30",5.187857,0,1.524,104.4,30.85,82,3.8,"2022-10-03 15:36:30",0,"2022-10-03 15:34:00",3.168,99.4,24.81,74,5.7,"2022-10-03 15:17:30",0.5,"2022-10-03 15:35:30",1.1,1.921
"2022-10-03 17:00:00",20595,52.41,"2022-10-03 16:12:00",13.34,13.47,"2022-10-03 16:59:30",0.053,"2022-10-03 17:00:00",941,29.56,30.79,"2022-10-03 16:05:30",28.19,"2022-10-03 17:00:00",41.9,45.73,"2022-10-03 16:59:30",36.83,"2022-10-03 16:04:30",36.71,37.2,"2022-10-03 16:00:30",36.18,"2022-10-03 16:57:00",33.68,33.79,"2022-10-03 16:46:30",33.5,"2022-10-03 16:01:00",31.24,31.47,"2022-10-03 16:57:30",30.98,"2022-10-03 16:00:30",29.92,30.11,"2022-10-03 16:59:30",29.72,"2022-10-03 16:06:30",29.33,29.44,"2022-10-03 16:45:00",29.21,"2022-10-03 16:08:30",29.03,29.11,"2022-10-03 16:32:30",28.94,"2022-10-03 16:09:00",7.975,8,"2022-10-03 16:00:30",7.943,"2022-10-03 17:00:00",8.72,8.74,"2022-10-03 16:55:30",8.7,"2022-10-03 16:00:30",10.34,10.36,"2022-10-03 16:58:00",10.33,"2022-10-03 16:12:30",6.568,6.579,"2022-10-03 16:50:30",6.557,"2022-10-03 16:08:00",5.61,5.618,"2022-10-03 16:25:00",5.603,"2022-10-03 16:02:00",10.77,10.78,"2022-10-03 16:44:00",10.76,"2022-10-03 16:10:30",2.753433,0,1.501,105.8,42.6,167,4.3,"2022-10-03 16:32:00",0,"2022-10-03 16:04:00",3.132,113,34.72,100,7.1,"2022-10-03 16:57:30",0.5,"2022-10-03 16:51:00",0.569,0.998
"2022-10-03 18:00:00",20596,55.83,"2022-10-03 17:00:30",12.9,0.188,"2022-10-03 18:00:00",0,"2022-10-03 17:22:00",941,26.61,28.09,"2022-10-03 17:02:00",25.28,"2022-10-03 18:00:00",49.97,55.51,"2022-10-03 18:00:00",45.91,"2022-10-03 17:00:30",35.52,36.18,"2022-10-03 17:00:30",34.86,"2022-10-03 18:00:00",33.73,33.79,"2022-10-03 17:26:30",33.66,"2022-10-03 17:11:00",31.64,31.81,"2022-10-03 17:55:00",31.42,"2022-10-03 17:00:30",30.2,30.36,"2022-10-03 17:50:00",30.02,"2022-10-03 17:01:30",29.43,29.5,"2022-10-03 17:59:30",29.38,"2022-10-03 17:50:30",29.07,29.14,"2022-10-03 17:27:00",28.96,"2022-10-03 17:43:30",7.91,7.95,"2022-10-03 17:05:00",7.862,"2022-10-03 17:58:30",8.73,8.74,"2022-10-03 17:20:00",8.72,"2022-10-03 17:57:00",10.37,10.39,"2022-10-03 17:50:00",10.35,"2022-10-03 17:08:30",6.582,6.591,"2022-10-03 17:59:00",6.571,"2022-10-03 17:01:00",5.62,5.632,"2022-10-03 17:57:30",5.608,"2022-10-03 17:01:30",10.79,10.8,"2022-10-03 17:49:30",10.77,"2022-10-03 17:01:30",0.1001477,0,1.082,122.3,49.1,113,3.6,"2022-10-03 17:40:00",0,"2022-10-03 17:10:30",2.423,118,29.29,167,6.2,"2022-10-03 17:08:00",0.3,"2022-10-03 17:19:30",0.029,0.162
"2022-10-03 19:00:00",20597,64.35,"2022-10-03 18:00:30",12.82,0.049,"2022-10-03 18:59:00",0,"2022-10-03 18:00:30",942,24.34,25.28,"2022-10-03 18:00:30",23.38,"2022-10-03 19:00:00",62.96,69.26,"2022-10-03 19:00:00",55.58,"2022-10-03 18:01:30",34.28,34.89,"2022-10-03 18:00:30",33.7,"2022-10-03 18:59:00",33.55,33.75,"2022-10-03 18:01:00",33.26,"2022-10-03 18:54:30",31.85,31.99,"2022-10-03 18:57:30",31.79,"2022-10-03 18:02:00",30.43,30.58,"2022-10-03 18:57:00",30.31,"2022-10-03 18:01:30",29.59,29.65,"2022-10-03 18:31:30",29.36,"2022-10-03 18:04:00",29.09,29.14,"2022-10-03 18:59:00",29.03,"2022-10-03 18:43:00",7.825,7.869,"2022-10-03 18:00:30",7.781,"2022-10-03 18:56:30",8.72,8.74,"2022-10-03 18:17:00",8.71,"2022-10-03 18:47:00",10.39,10.4,"2022-10-03 18:47:00",10.38,"2022-10-03 18:00:30",6.598,6.606,"2022-10-03 18:27:00",6.591,"2022-10-03 18:00:30",5.631,5.64,"2022-10-03 18:48:30",5.625,"2022-10-03 18:02:30",10.81,10.82,"2022-10-03 18:57:00",10.79,"2022-10-03 18:07:30",0.001338002,0,1.813,109.5,34.03,143,5.1,"2022-10-03 18:43:00",0.4,"2022-10-03 18:20:00",3.74,114.2,21.8,109,6.9,"2022-10-03 18:43:00",0.9,"2022-10-03 18:27:00",0.012,0
"2022-10-03 20:00:00",20598,66.88,"2022-10-03 19:01:00",12.8,0.046,"2022-10-03 19:50:30",0,"2022-10-03 19:00:30",942,22.66,23.54,"2022-10-03 19:00:30",21.82,"2022-10-03 20:00:00",72.72,74.98,"2022-10-03 20:00:00",68.89,"2022-10-03 19:00:30",33.19,33.72,"2022-10-03 19:00:30",32.61,"2022-10-03 19:59:30",33.16,33.39,"2022-10-03 19:00:30",32.89,"2022-10-03 19:58:00",31.98,32.04,"2022-10-03 19:45:30",31.86,"2022-10-03 19:03:30",30.64,30.74,"2022-10-03 19:43:00",30.51,"2022-10-03 19:02:30",29.73,29.86,"2022-10-03 19:40:30",29.59,"2022-10-03 19:09:30",29.14,29.29,"2022-10-03 19:59:30",29.03,"2022-10-03 19:08:00",7.747,7.792,"2022-10-03 19:00:30",7.711,"2022-10-03 19:54:30",8.71,8.72,"2022-10-03 19:16:00",8.69,"2022-10-03 19:59:00",10.4,10.41,"2022-10-03 19:37:00",10.39,"2022-10-03 19:01:00",6.609,6.615,"2022-10-03 19:58:30",6.601,"2022-10-03 19:00:30",5.64,5.647,"2022-10-03 19:48:00",5.635,"2022-10-03 19:02:00",10.83,10.85,"2022-10-03 19:52:30",10.82,"2022-10-03 19:00:30",0.001485063,0,1.837,108.6,27.58,67,4.4,"2022-10-03 19:36:30",0.4,"2022-10-03 19:54:30",3.634,115.8,22.11,119,7.4,"2022-10-03 19:38:30",1.3,"2022-10-03 19:02:00",0.004,0
"2022-10-03 21:00:00",20599,67.68,"2022-10-03 20:01:30",12.79,0.045,"2022-10-03 20:24:00",0,"2022-10-03 20:00:30",943,21.36,21.97,"2022-10-03 20:00:30",20.9,"2022-10-03 20:59:30",77.62,80.4,"2022-10-03 20:59:30",74.48,"2022-10-03 20:01:30",32.25,32.67,"2022-10-03 20:00:30",31.83,"2022-10-03 20:59:30",32.71,32.98,"2022-10-03 20:03:30",32.4,"2022-10-03 21:00:00",31.91,32.02,"2022-10-03 20:03:30",31.79,"2022-10-03 20:54:00",30.75,30.79,"2022-10-03 20:57:30",30.72,"2022-10-03 20:06:00",29.85,29.92,"2022-10-03 20:55:30",29.79,"2022-10-03 20:21:30",29.26,29.37,"2022-10-03 20:32:00",29.12,"2022-10-03 20:19:00",7.675,7.715,"2022-10-03 20:00:30",7.638,"2022-10-03 20:58:00",8.68,8.7,"2022-10-03 20:10:00",8.66,"2022-10-03 21:00:00",10.41,10.42,"2022-10-03 20:25:00",10.4,"2022-10-03 20:10:30",6.619,6.628,"2022-10-03 21:00:00",6.611,"2022-10-03 20:00:30",5.65,5.66,"2022-10-03 20:55:30",5.64,"2022-10-03 20:02:00",10.85,10.86,"2022-10-03 21:00:00",10.83,"2022-10-03 20:00:30",0.001591002,0,1.767,99.4,33.09,102,4,"2022-10-03 20:07:30",0.3,"2022-10-03 20:19:00",3.524,106.1,20.97,83,7.7,"2022-10-03 20:52:00",0.6,"2022-10-03 20:51:30",-0.002,0
"2022-10-03 22:00:00",20600,68.41,"2022-10-03 21:32:30",12.78,0.044,"2022-10-03 22:00:00",0,"2022-10-03 21:00:30",943,20.68,20.91,"2022-10-03 21:10:00",20.38,"2022-10-03 22:00:00",82.2,83.7,"2022-10-03 21:55:30",79.61,"2022-10-03 21:00:30",31.37,31.85,"2022-10-03 21:01:00",31.01,"2022-10-03 21:59:00",32.21,32.46,"2022-10-03 21:01:00",31.94,"2022-10-03 21:56:00",31.8,31.84,"2022-10-03 21:04:00",31.68,"2022-10-03 21:54:00",30.79,30.9,"2022-10-03 21:51:30",30.74,"2022-10-03 21:00:30",29.96,30.08,"2022-10-03 21:41:30",29.79,"2022-10-03 21:01:30",29.29,29.35,"2022-10-03 21:12:30",29.22,"2022-10-03 21:23:00",7.613,7.645,"2022-10-03 21:06:00",7.576,"2022-10-03 21:59:30",8.65,8.68,"2022-10-03 21:01:30",8.63,"2022-10-03 21:59:30",10.41,10.42,"2022-10-03 21:58:30",10.4,"2022-10-03 21:54:00",6.627,6.633,"2022-10-03 21:35:30",6.62,"2022-10-03 21:06:30",5.658,5.665,"2022-10-03 21:05:30",5.65,"2022-10-03 21:16:00",10.87,10.88,"2022-10-03 21:58:00",10.85,"2022-10-03 21:01:00",0.001535528,0,1.573,93.8,37.67,131,4.6,"2022-10-03 21:48:30",0,"2022-10-03 21:31:00",3.722,93.7,21.47,93,7.1,"2022-10-03 21:17:00",1,"2022-10-03 21:09:00",-0.008,0
"2022-10-03 23:00:00",20601,68.23,"2022-10-03 22:17:30",12.76,0.042,"2022-10-03 22:54:30",0,"2022-10-03 22:00:30",943,20.17,20.54,"2022-10-03 22:09:30",19.87,"2022-10-03 22:59:00",84.7,86.5,"2022-10-03 22:59:30",83.1,"2022-10-03 22:01:30",30.59,31.04,"2022-10-03 22:02:30",30.23,"2022-10-03 22:52:30",31.73,31.98,"2022-10-03 22:00:30",31.45,"2022-10-03 22:58:30",31.61,31.76,"2022-10-03 22:03:00",31.55,"2022-10-03 23:00:00",30.83,30.95,"2022-10-03 22:29:30",30.74,"2022-10-03 22:03:00",30.04,30.08,"2022-10-03 22:54:00",29.98,"2022-10-03 22:09:30",29.31,29.4,"2022-10-03 22:55:30",29.22,"2022-10-03 22:01:00",7.558,7.59,"2022-10-03 22:04:00",7.534,"2022-10-03 22:58:30",8.62,8.64,"2022-10-03 22:00:30",8.6,"2022-10-03 22:58:00",10.41,10.42,"2022-10-03 22:03:30",10.4,"2022-10-03 22:51:00",6.629,6.635,"2022-10-03 22:16:30",6.62,"2022-10-03 22:04:30",5.663,5.67,"2022-10-03 22:56:00",5.655,"2022-10-03 22:01:30",10.89,10.91,"2022-10-03 22:58:30",10.88,"2022-10-03 22:01:00",0.001407751,0,1.858,87.4,32.69,78,5.8,"2022-10-03 22:32:30",0,"2022-10-03 22:15:00",3.967,105.2,18.9,92,6.5,"2022-10-03 22:57:30",1.1,"2022-10-03 22:15:00",-0.007,0
"2022-10-04 00:00:00",20602,68.29,"2022-10-03 23:01:00",12.74,0.041,"2022-10-03 23:45:00",0,"2022-10-03 23:00:30",942,19.58,19.73,"2022-10-03 23:10:30",19.4,"2022-10-03 23:59:00",87.4,88.5,"2022-10-03 23:49:30",85.5,"2022-10-03 23:00:30",29.9,30.23,"2022-10-03 23:00:30",29.54,"2022-10-03 23:59:30",31.25,31.52,"2022-10-03 23:00:30",30.97,"2022-10-03 23:53:00",31.44,31.6,"2022-10-03 23:02:30",31.26,"2022-10-03 23:56:00",30.78,30.92,"2022-10-03 23:06:00",30.74,"2022-10-03 23:02:00",30.07,30.21,"2022-10-03 23:52:30",29.98,"2022-10-03 23:01:30",29.4,29.5,"2022-10-03 23:40:00",29.3,"2022-10-03 23:06:30",7.509,7.534,"2022-10-03 23:00:30",7.483,"2022-10-03 23:59:00",8.59,8.61,"2022-10-03 23:00:30",8.58,"2022-10-03 23:46:00",10.41,10.42,"2022-10-03 23:08:00",10.4,"2022-10-03 23:00:30",6.631,6.635,"2022-10-03 23:13:00",6.625,"2022-10-03 23:11:00",5.67,5.677,"2022-10-03 23:23:00",5.662,"2022-10-03 23:42:30",10.91,10.92,"2022-10-03 23:44:30",10.89,"2022-10-03 23:31:00",0.00127007,0,2.077,94.6,26.72,95,4.8,"2022-10-03 23:06:30",0,"2022-10-03 23:03:30",4.143,107.4,17.41,106,7.2,"2022-10-03 23:49:00",1.2,"2022-10-03 23:35:30",-0.008,0
"2022-10-04 01:00:00",20603,68.26,"2022-10-04 00:20:00",12.73,0.041,"2022-10-04 00:58:00",0,"2022-10-04 00:00:30",942,19.33,19.5,"2022-10-04 00:09:30",19.14,"2022-10-04 00:57:30",87.9,89.3,"2022-10-04 01:00:00",86.8,"2022-10-04 00:17:30",29.26,29.63,"2022-10-04 00:01:30",28.98,"2022-10-04 01:00:00",30.78,30.99,"2022-10-04 00:03:00",30.57,"2022-10-04 00:46:30",31.19,31.36,"2022-10-04 00:00:30",31,"2022-10-04 00:59:30",30.75,30.79,"2022-10-04 00:02:00",30.72,"2022-10-04 00:31:00",30.11,30.23,"2022-10-04 00:15:30",30.02,"2022-10-04 00:11:00",29.48,29.55,"2022-10-04 00:58:30",29.36,"2022-10-04 00:03:00",7.466,7.497,"2022-10-04 00:02:00",7.435,"2022-10-04 00:57:30",8.57,8.58,"2022-10-04 00:00:30",8.55,"2022-10-04 00:59:00",10.4,10.41,"2022-10-04 00:02:30",10.39,"2022-10-04 00:56:00",6.63,6.633,"2022-10-04 00:01:00",6.625,"2022-10-04 00:15:00",5.672,5.679,"2022-10-04 00:31:30",5.665,"2022-10-04 00:15:30",10.92,10.93,"2022-10-04 00:45:00",10.91,"2022-10-04 00:01:30",0.00125704,0,1.41,98.1,56.79,85,5.1,"2022-10-04 00:04:30",0,"2022-10-04 00:24:30",2.809,105.1,35.38,145,8.1,"2022-10-04 00:11:30",0,"2022-10-04 00:39:30",-0.013,0
"2022-10-04 02:00:00",20604,68.14,"2022-10-04 02:00:00",12.71,0.041,"2022-10-04 01:17:00",0,"2022-10-04 01:00:30",941,19.19,19.45,"2022-10-04 01:39:30",19.07,"2022-10-04 01:04:00",89.5,90.5,"2022-10-04 01:49:30",88.1,"2022-10-04 01:15:30",28.67,29.01,"2022-10-04 01:00:30",28.39,"2022-10-04 01:52:00",30.36,30.58,"2022-10-04 01:03:00",30.16,"2022-10-04 01:45:30",30.93,31.08,"2022-10-04 01:02:00",30.77,"2022-10-04 01:51:30",30.72,30.77,"2022-10-04 01:26:00",30.54,"2022-10-04 01:59:30",30.13,30.27,"2022-10-04 01:07:30",30.04,"2022-10-04 01:11:00",29.5,29.58,"2022-10-04 01:11:00",29.41,"2022-10-04 01:39:30",7.424,7.449,"2022-10-04 01:02:30",7.401,"2022-10-04 01:45:30",8.54,8.55,"2022-10-04 01:00:30",8.52,"2022-10-04 01:53:00",10.4,10.4,"2022-10-04 01:00:30",10.39,"2022-10-04 01:35:30",6.625,6.63,"2022-10-04 01:57:30",6.62,"2022-10-04 01:34:00",5.675,5.682,"2022-10-04 01:18:00",5.665,"2022-10-04 01:37:30",10.94,10.95,"2022-10-04 01:59:30",10.92,"2022-10-04 01:02:00",0.00121748,0,1.673,91.9,36.5,98,5.1,"2022-10-04 01:25:30",0,"2022-10-04 01:02:00",3.403,102.5,25.65,170,8,"2022-10-04 01:35:00",0,"2022-10-04 01:02:00",-0.012,0
"2022-10-04 03:00:00",20605,67.71,"2022-10-04 03:00:00",12.69,0.041,"2022-10-04 02:24:00",0,"2022-10-04 02:00:30",941,19.11,19.26,"2022-10-04 02:23:30",19.01,"2022-10-04 02:14:30",90.3,91.2,"2022-10-04 02:20:00",89.3,"2022-10-04 02:02:00",28.2,28.45,"2022-10-04 02:01:30",27.96,"2022-10-04 03:00:00",29.95,30.2,"2022-10-04 02:01:00",29.76,"2022-10-04 02:45:30",30.7,30.79,"2022-10-04 02:07:00",30.56,"2022-10-04 02:43:00",30.57,30.69,"2022-10-04 02:01:30",30.5,"2022-10-04 03:00:00",30.1,30.23,"2022-10-04 02:07:00",30.02,"2022-10-04 02:20:30",29.51,29.58,"2022-10-04 02:40:30",29.46,"2022-10-04 02:01:00",7.384,7.408,"2022-10-04 02:00:30",7.36,"2022-10-04 02:58:00",8.51,8.53,"2022-10-04 02:12:00",8.48,"2022-10-04 02:59:30",10.39,10.39,"2022-10-04 02:00:30",10.38,"2022-10-04 02:37:30",6.624,6.63,"2022-10-04 02:02:30",6.615,"2022-10-04 02:08:00",5.677,5.687,"2022-10-04 02:37:30",5.67,"2022-10-04 02:07:30",10.95,10.96,"2022-10-04 02:49:30",10.94,"2022-10-04 02:03:30",0.000963668,0,1.703,105.1,41.57,56,4.2,"2022-10-04 02:58:00",0.4,"2022-10-04 02:03:00",3.377,114,23.84,125,8.7,"2022-10-04 02:45:30",0.3,"2022-10-04 02:03:00",-0.013,0
"2022-10-04 04:00:00",20606,67.18,"2022-10-04 03:14:00",12.67,0.041,"2022-10-04 03:23:00",0,"2022-10-04 03:00:30",941,19.11,19.37,"2022-10-04 03:08:30",18.94,"2022-10-04 03:44:00",89.5,90.4,"2022-10-04 03:39:30",87.8,"2022-10-04 04:00:00",27.79,28.01,"2022-10-04 03:02:30",27.6,"2022-10-04 03:59:30",29.59,29.87,"2022-10-04 03:06:30",29.36,"2022-10-04 03:45:30",30.44,30.6,"2022-10-04 03:03:00",30.32,"2022-10-04 03:53:30",30.47,30.56,"2022-10-04 03:26:30",30.34,"2022-10-04 03:41:30",30.05,30.13,"2022-10-04 03:07:30",29.96,"2022-10-04 03:27:00",29.5,29.55,"2022-10-04 03:01:30",29.45,"2022-10-04 03:17:30",7.352,7.377,"2022-10-04 03:01:30",7.326,"2022-10-04 03:58:30",8.48,8.5,"2022-10-04 03:18:00",8.46,"2022-10-04 03:57:30",10.38,10.39,"2022-10-04 03:26:00",10.37,"2022-10-04 03:57:30",6.618,6.625,"2022-10-04 03:42:00",6.611,"2022-10-04 03:37:00",5.679,5.684,"2022-10-04 03:34:30",5.674,"2022-10-04 03:28:30",10.96,10.97,"2022-10-04 03:36:30",10.95,"2022-10-04 03:04:00",0.0007483342,0,1.652,100.3,38.93,79,5.1,"2022-10-04 03:58:00",0,"2022-10-04 03:02:00",3.393,105.4,22.52,94,7.5,"2022-10-04 03:16:30",0.7,"2022-10-04 03:48:30",-0.012,0
"2022-10-04 05:00:00",20607,66.9,"2022-10-04 04:57:00",12.65,0.041,"2022-10-04 04:14:00",0,"2022-10-04 04:00:30",942,19.13,19.31,"2022-10-04 04:39:30",19.01,"2022-10-04 04:59:30",88.1,88.9,"2022-10-04 04:23:30",87.2,"2022-10-04 04:03:00",27.48,27.7,"2022-10-04 04:02:30",27.28,"2022-10-04 05:00:00",29.25,29.51,"2022-10-04 04:09:00",28.97,"2022-10-04 04:59:30",30.18,30.37,"2022-10-04 04:00:30",30.01,"2022-10-04 04:56:00",30.33,30.39,"2022-10-04 04:00:30",30.23,"2022-10-04 04:55:00",30.05,30.08,"2022-10-04 04:12:30",29.98,"2022-10-04 04:01:30",29.5,29.56,"2022-10-04 04:45:30",29.43,"2022-10-04 04:14:30",7.321,7.336,"2022-10-04 04:01:30",7.299,"2022-10-04 05:00:00",8.45,8.46,"2022-10-04 04:00:30",8.44,"2022-10-04 05:00:00",10.37,10.39,"2022-10-04 04:18:30",10.36,"2022-10-04 04:49:30",6.613,6.62,"2022-10-04 04:00:30",6.606,"2022-10-04 04:46:30",5.677,5.682,"2022-10-04 04:06:30",5.672,"2022-10-04 04:14:30",10.97,10.99,"2022-10-04 04:47:30",10.96,"2022-10-04 04:13:00",0.003343613,0,1.219,110.9,37.63,78,3.1,"2022-10-04 04:46:00",0,"2022-10-04 04:04:00",2.572,124.3,22.98,75,4.8,"2022-10-04 04:11:00",0.7,"2022-10-04 04:16:30",-0.015,0
"2022-10-04 06:00:00",20608,66.85,"2022-10-04 06:00:00",12.63,6.403,"2022-10-04 05:00:30",0,"2022-10-04 05:00:30",943,19.39,20.4,"2022-10-04 05:59:30",19.01,"2022-10-04 05:16:30",86.9,88.6,"2022-10-04 05:20:00",82.8,"2022-10-04 06:00:00",27.16,27.34,"2022-10-04 05:00:30",26.99,"2022-10-04 05:58:30",28.94,29.11,"2022-10-04 05:03:30",28.75,"2022-10-04 05:48:00",29.93,30.06,"2022-10-04 05:00:30",29.77,"2022-10-04 05:54:00",30.17,30.34,"2022-10-04 05:02:30",30.11,"2022-10-04 05:58:30",29.98,30.08,"2022-10-04 05:00:30",29.84,"2022-10-04 05:54:00",29.5,29.56,"2022-10-04 05:42:30",29.41,"2022-10-04 05:10:00",7.295,7.32,"2022-10-04 05:00:30",7.276,"2022-10-04 05:52:00",8.43,8.45,"2022-10-04 05:00:30",8.41,"2022-10-04 05:54:30",10.37,10.38,"2022-10-04 05:08:30",10.35,"2022-10-04 05:50:30",6.607,6.615,"2022-10-04 05:12:30",6.601,"2022-10-04 05:53:30",5.677,5.687,"2022-10-04 05:46:00",5.67,"2022-10-04 05:28:30",10.98,11,"2022-10-04 06:00:00",10.97,"2022-10-04 05:00:30",0.8072297,0,1.316,98.3,36.44,120,4,"2022-10-04 05:23:30",0,"2022-10-04 05:43:00",2.615,106.7,29.59,70,6.5,"2022-10-04 05:24:00",0,"2022-10-04 05:19:30",0.052,0.009
"2022-10-04 07:00:00",20609,58.06,"2022-10-04 07:00:00",12.74,12.87,"2022-10-04 06:01:00",0.002,"2022-10-04 06:53:00",943,21.26,21.88,"2022-10-04 06:53:00",20.32,"2022-10-04 06:00:30",79.09,82.3,"2022-10-04 06:07:00",76.35,"2022-10-04 06:58:30",26.91,27.08,"2022-10-04 06:01:00",26.81,"2022-10-04 06:20:30",28.64,28.87,"2022-10-04 06:04:00",28.41,"2022-10-04 06:59:30",29.7,29.81,"2022-10-04 06:04:30",29.51,"2022-10-04 06:53:00",30.03,30.16,"2022-10-04 06:06:30",29.93,"2022-10-04 06:39:30",29.86,29.96,"2022-10-04 06:11:00",29.77,"2022-10-04 06:38:00",29.5,29.55,"2022-10-04 06:03:30",29.43,"2022-10-04 06:19:30",7.27,7.282,"2022-10-04 06:02:00",7.259,"2022-10-04 06:43:30",8.41,8.42,"2022-10-04 06:06:30",8.39,"2022-10-04 06:40:30",10.36,10.37,"2022-10-04 06:03:00",10.35,"2022-10-04 06:41:30",6.601,6.611,"2022-10-04 06:23:30",6.596,"2022-10-04 06:12:00",5.679,5.684,"2022-10-04 06:04:30",5.672,"2022-10-04 06:54:30",10.99,10.99,"2022-10-04 06:09:00",10.98,"2022-10-04 06:14:00",4.621389,0,1.472,95.1,41.87,140,4.7,"2022-10-04 06:57:00",0,"2022-10-04 06:16:30",2.911,100.3,24.13,100,7.1,"2022-10-04 06:28:30",0,"2022-10-04 06:16:00",0.812,0.454
"2022-10-04 08:00:00",20610,52.3,"2022-10-04 08:00:00",13.12,13.7,"2022-10-04 07:00:30",0.179,"2022-10-04 07:11:30",944,22.92,24.51,"2022-10-04 08:00:00",22.03,"2022-10-04 07:01:00",72.28,76.88,"2022-10-04 07:05:00",66.62,"2022-10-04 08:00:00",26.96,27.13,"2022-10-04 07:48:00",26.83,"2022-10-04 07:14:00",28.39,28.53,"2022-10-04 07:01:30",28.24,"2022-10-04 07:54:00",29.48,29.59,"2022-10-04 07:02:00",29.32,"2022-10-04 07:57:30",29.92,29.97,"2022-10-04 07:13:30",29.8,"2022-10-04 07:57:30",29.85,29.86,"2022-10-04 07:01:30",29.76,"2022-10-04 07:54:00",29.49,29.55,"2022-10-04 07:45:30",29.4,"2022-10-04 07:36:30",7.266,7.279,"2022-10-04 08:00:00",7.259,"2022-10-04 07:02:00",8.39,8.4,"2022-10-04 07:00:30",8.38,"2022-10-04 07:29:00",10.34,10.35,"2022-10-04 07:01:00",10.32,"2022-10-04 07:45:30",6.588,6.598,"2022-10-04 07:01:00",6.579,"2022-10-04 07:49:00",5.67,5.677,"2022-10-04 07:01:00",5.662,"2022-10-04 07:55:30",10.97,10.99,"2022-10-04 07:08:30",10.95,"2022-10-04 07:58:00",8.78229,0,1.654,100.7,41.07,35,4.1,"2022-10-04 07:05:30",0.4,"2022-10-04 07:02:30",3.203,113.1,30.88,122,6.8,"2022-10-04 07:28:30",0,"2022-10-04 07:48:30",1.616,1.359
"2022-10-04 09:00:00",20611,48.69,"2022-10-04 08:59:30",13.41,17.7,"2022-10-04 08:13:00",0.147,"2022-10-04 08:42:30",944,25.66,26.55,"2022-10-04 08:45:00",24.43,"2022-10-04 08:00:30",61.06,66.69,"2022-10-04 08:00:30",57.21,"2022-10-04 08:47:30",27.5,28.04,"2022-10-04 08:59:30",27.05,"2022-10-04 08:01:00",28.27,28.33,"2022-10-04 08:53:00",28.19,"2022-10-04 08:25:30",29.27,29.38,"2022-10-04 08:31:30",29.11,"2022-10-04 08:59:00",29.75,29.87,"2022-10-04 08:01:00",29.7,"2022-10-04 08:55:00",29.73,29.86,"2022-10-04 08:07:30",29.61,"2022-10-04 08:56:30",29.47,29.6,"2022-10-04 08:00:30",29.36,"2022-10-04 08:50:00",7.296,7.333,"2022-10-04 08:59:30",7.272,"2022-10-04 08:00:30",8.37,8.39,"2022-10-04 08:01:00",8.36,"2022-10-04 08:49:00",10.31,10.33,"2022-10-04 08:00:30",10.29,"2022-10-04 08:39:30",6.577,6.586,"2022-10-04 08:00:30",6.566,"2022-10-04 08:51:30",5.663,5.674,"2022-10-04 08:01:00",5.655,"2022-10-04 08:37:30",10.93,10.95,"2022-10-04 08:01:00",10.9,"2022-10-04 08:59:00",13.17888,0,1.518,102.8,33.73,93,3.9,"2022-10-04 08:10:00",0,"2022-10-04 08:31:00",3.576,84.6,27.02,69,6.5,"2022-10-04 08:48:30",0.5,"2022-10-04 08:02:30",2.574,2.232
"2022-10-04 10:00:00",20612,48.15,"2022-10-04 09:31:30",13.38,19.9,"2022-10-04 09:16:00",0.104,"2022-10-04 09:37:30",944,27.55,28.47,"2022-10-04 09:52:30",26.65,"2022-10-04 09:01:00",53.31,57.76,"2022-10-04 09:04:30",49.08,"2022-10-04 09:53:00",28.78,29.72,"2022-10-04 10:00:00",28.02,"2022-10-04 09:02:30",28.39,28.59,"2022-10-04 09:59:00",28.19,"2022-10-04 09:03:30",29.12,29.21,"2022-10-04 09:50:30",29.09,"2022-10-04 09:02:30",29.61,29.76,"2022-10-04 09:02:00",29.52,"2022-10-04 09:38:00",29.65,29.71,"2022-10-04 09:02:00",29.57,"2022-10-04 09:55:00",29.39,29.5,"2022-10-04 09:05:30",29.28,"2022-10-04 09:52:00",7.373,7.425,"2022-10-04 09:59:00",7.323,"2022-10-04 09:02:00",8.37,8.38,"2022-10-04 09:50:00",8.36,"2022-10-04 09:34:00",10.28,10.3,"2022-10-04 09:01:30",10.26,"2022-10-04 09:55:30",6.563,6.571,"2022-10-04 09:05:30",6.554,"2022-10-04 09:59:30",5.646,5.657,"2022-10-04 09:00:30",5.635,"2022-10-04 09:46:30",10.88,10.91,"2022-10-04 09:03:30",10.85,"2022-10-04 09:57:30",16.41784,0,1.74,94,35.36,74,5.4,"2022-10-04 09:34:00",0,"2022-10-04 09:12:30",3.658,77.71,27.81,57,7.3,"2022-10-04 09:25:30",0.3,"2022-10-04 09:51:30",3.289,2.953
"2022-10-04 11:00:00",20613,49.02,"2022-10-04 10:00:30",13.38,19.75,"2022-10-04 10:55:00",0.135,"2022-10-04 10:59:30",942,29.46,30.59,"2022-10-04 10:49:00",28.24,"2022-10-04 10:00:30",46.07,51.88,"2022-10-04 10:00:30",43.23,"2022-10-04 11:00:00",30.84,32,"2022-10-04 10:59:30",29.74,"2022-10-04 10:01:00",28.85,29.23,"2022-10-04 10:58:00",28.53,"2022-10-04 10:01:00",29.13,29.21,"2022-10-04 10:16:00",29.09,"2022-10-04 10:01:00",29.52,29.58,"2022-10-04 10:29:00",29.47,"2022-10-04 10:42:00",29.55,29.65,"2022-10-04 10:01:30",29.44,"2022-10-04 10:46:30",29.31,29.4,"2022-10-04 10:09:30",29.23,"2022-10-04 10:38:00",7.486,7.558,"2022-10-04 10:59:00",7.418,"2022-10-04 10:00:30",8.38,8.41,"2022-10-04 10:57:00",8.36,"2022-10-04 10:06:30",10.25,10.26,"2022-10-04 10:01:00",10.24,"2022-10-04 10:37:00",6.545,6.557,"2022-10-04 10:01:30",6.532,"2022-10-04 10:57:30",5.625,5.637,"2022-10-04 10:14:30",5.61,"2022-10-04 10:59:30",10.82,10.86,"2022-10-04 10:01:00",10.79,"2022-10-04 11:00:00",18.19479,0,1.704,101,48.03,116,5.3,"2022-10-04 10:50:00",0,"2022-10-04 10:21:00",3.268,83.5,30.52,115,6.8,"2022-10-04 10:06:00",0,"2022-10-04 10:02:30",3.756,3.454
"2022-10-04 12:00:00",20614,49.26,"2022-10-04 11:58:30",13.35,19.48,"2022-10-04 11:51:30",0.07,"2022-10-04 11:44:30",941,31.25,32.06,"2022-10-04 11:53:30",29.91,"2022-10-04 11:01:30",40.58,44.77,"2022-10-04 11:11:00",36.58,"2022-10-04 11:49:30",33.09,34.23,"2022-10-04 11:58:30",31.99,"2022-10-04 11:00:30",29.59,30.1,"2022-10-04 12:00:00",29.17,"2022-10-04 11:09:30",29.21,29.4,"2022-10-04 11:49:00",29.09,"2022-10-04 11:02:00",29.46,29.56,"2022-10-04 11:05:30",29.34,"2022-10-04 11:47:00",29.44,29.52,"2022-10-04 11:10:30",29.4,"2022-10-04 11:25:30",29.29,29.34,"2022-10-04 11:25:00",29.22,"2022-10-04 11:11:00",7.629,7.704,"2022-10-04 11:57:00",7.552,"2022-10-04 11:01:30",8.42,8.45,"2022-10-04 12:00:00",8.39,"2022-10-04 11:01:00",10.23,10.24,"2022-10-04 11:01:30",10.22,"2022-10-04 11:59:00",6.529,6.537,"2022-10-04 11:01:00",6.518,"2022-10-04 11:58:00",5.606,5.62,"2022-10-04 11:00:30",5.593,"2022-10-04 11:59:00",10.77,10.8,"2022-10-04 11:01:30",10.74,"2022-10-04 11:56:30",18.59867,0,1.665,97.6,41.69,114,4.1,"2022-10-04 11:58:30",0,"2022-10-04 11:06:00",3.061,87.4,36.92,116,6.8,"2022-10-04 11:11:30",0,"2022-10-04 11:47:00",3.938,3.687
"2022-10-04 13:00:00",20615,49.28,"2022-10-04 12:00:30",13.34,17.63,"2022-10-04 12:36:30",0.114,"2022-10-04 12:38:30",940,32.16,32.83,"2022-10-04 13:00:00",31.54,"2022-10-04 12:49:30",36.73,39.45,"2022-10-04 12:24:30",34.83,"2022-10-04 12:44:30",35.19,36.1,"2022-10-04 12:59:30",34.16,"2022-10-04 12:00:30",30.59,31.17,"2022-10-04 12:58:00",30.01,"2022-10-04 12:01:00",29.5,29.77,"2022-10-04 12:55:00",29.3,"2022-10-04 12:00:30",29.46,29.56,"2022-10-04 12:56:00",29.39,"2022-10-04 12:07:00",29.44,29.46,"2022-10-04 12:14:00",29.4,"2022-10-04 12:08:00",29.29,29.34,"2022-10-04 12:26:30",29.24,"2022-10-04 12:09:00",7.776,7.848,"2022-10-04 12:59:30",7.701,"2022-10-04 12:00:30",8.47,8.51,"2022-10-04 12:56:00",8.44,"2022-10-04 12:01:00",10.22,10.23,"2022-10-04 12:01:00",10.21,"2022-10-04 12:24:30",6.515,6.527,"2022-10-04 12:01:30",6.505,"2022-10-04 12:53:00",5.583,5.595,"2022-10-04 12:00:30",5.571,"2022-10-04 12:56:30",10.72,10.75,"2022-10-04 12:00:30",10.7,"2022-10-04 12:58:00",17.57217,0,1.685,102.3,52.92,137,4.1,"2022-10-04 12:22:30",0,"2022-10-04 12:11:00",3.142,95.5,44.19,67,6.9,"2022-10-04 12:53:30",0.3,"2022-10-04 12:19:30",3.764,3.637
"2022-10-04 14:00:00",20616,46.72,"2022-10-04 14:00:00",13.32,17.93,"2022-10-04 13:08:00",0.066,"2022-10-04 13:38:00",940,33.06,33.7,"2022-10-04 13:41:30",32.34,"2022-10-04 13:13:30",35.57,37.28,"2022-10-04 13:19:00",33.19,"2022-10-04 13:42:00",36.79,37.4,"2022-10-04 13:56:30",36.12,"2022-10-04 13:01:00",31.71,32.2,"2022-10-04 13:59:30",31.17,"2022-10-04 13:00:30",29.92,30.2,"2022-10-04 13:56:30",29.72,"2022-10-04 13:00:30",29.53,29.6,"2022-10-04 13:47:00",29.44,"2022-10-04 13:01:30",29.43,29.44,"2022-10-04 13:01:00",29.36,"2022-10-04 13:03:00",29.29,29.34,"2022-10-04 13:42:00",29.19,"2022-10-04 13:30:00",7.89,7.933,"2022-10-04 13:53:30",7.837,"2022-10-04 13:00:30",8.53,8.57,"2022-10-04 13:59:30",8.5,"2022-10-04 13:00:30",10.22,10.23,"2022-10-04 13:19:00",10.21,"2022-10-04 13:23:00",6.504,6.51,"2022-10-04 13:05:00",6.498,"2022-10-04 13:44:00",5.564,5.573,"2022-10-04 13:01:30",5.554,"2022-10-04 13:59:30",10.68,10.7,"2022-10-04 13:01:00",10.66,"2022-10-04 13:59:00",15.46228,0,1.702,107.8,49.64,122,4.7,"2022-10-04 13:09:30",0,"2022-10-04 13:20:30",3.243,105.9,40.74,91,7,"2022-10-04 13:10:00",0.7,"2022-10-04 13:54:00",3.349,3.293
"2022-10-04 15:00:00",20617,45.24,"2022-10-04 14:55:30",13.31,18.08,"2022-10-04 14:52:00",0.106,"2022-10-04 14:58:30",939,32.91,33.85,"2022-10-04 14:14:30",31.9,"2022-10-04 14:56:00",36.16,39.18,"2022-10-04 14:59:30",33.14,"2022-10-04 14:15:00",37.83,38.22,"2022-10-04 14:54:30",37.38,"2022-10-04 14:01:00",32.75,33.19,"2022-10-04 14:55:00",32.2,"2022-10-04 14:02:00",30.46,30.77,"2022-10-04 14:55:00",30.14,"2022-10-04 14:01:00",29.67,29.78,"2022-10-04 14:42:00",29.52,"2022-10-04 14:01:00",29.44,29.46,"2022-10-04 14:18:00",29.4,"2022-10-04 14:05:30",29.26,29.34,"2022-10-04 14:28:00",29.1,"2022-10-04 14:58:30",7.97,7.997,"2022-10-04 14:53:30",7.933,"2022-10-04 14:00:30",8.59,8.63,"2022-10-04 14:59:30",8.56,"2022-10-04 14:01:30",10.23,10.24,"2022-10-04 14:49:00",10.22,"2022-10-04 14:01:30",6.5,6.505,"2022-10-04 14:01:30",6.493,"2022-10-04 14:21:30",5.551,5.561,"2022-10-04 14:05:30",5.546,"2022-10-04 14:39:00",10.65,10.66,"2022-10-04 14:00:30",10.63,"2022-10-04 14:49:30",11.67287,0,1.504,114.8,60.49,151,4.1,"2022-10-04 14:18:00",0.3,"2022-10-04 14:27:00",2.734,109.8,46.74,118,8.8,"2022-10-04 14:18:00",0,"2022-10-04 14:08:30",2.533,2.697
"2022-10-04 16:00:00",20618,46.19,"2022-10-04 15:00:30",13.31,19.43,"2022-10-04 15:58:00",0.107,"2022-10-04 15:05:00",940,31.72,32.2,"2022-10-04 15:13:00",30.95,"2022-10-04 16:00:00",40.87,42.7,"2022-10-04 16:00:00",39.08,"2022-10-04 15:01:00",37.91,38.22,"2022-10-04 15:10:30",37.38,"2022-10-04 15:59:00",33.57,33.91,"2022-10-04 15:58:30",33.18,"2022-10-04 15:01:30",31.01,31.26,"2022-10-04 15:59:30",30.77,"2022-10-04 15:00:30",29.89,29.98,"2022-10-04 15:54:30",29.72,"2022-10-04 15:00:30",29.44,29.47,"2022-10-04 15:37:30",29.4,"2022-10-04 15:37:00",29.24,29.32,"2022-10-04 15:06:00",29.12,"2022-10-04 15:17:30",7.993,8.01,"2022-10-04 15:19:30",7.979,"2022-10-04 15:53:30",8.65,8.68,"2022-10-04 15:53:30",8.62,"2022-10-04 15:04:00",10.26,10.27,"2022-10-04 15:55:30",10.24,"2022-10-04 15:00:30",6.507,6.518,"2022-10-04 15:57:00",6.498,"2022-10-04 15:18:00",5.553,5.559,"2022-10-04 15:48:00",5.546,"2022-10-04 15:02:30",10.64,10.65,"2022-10-04 16:00:00",10.63,"2022-10-04 15:07:30",7.373214,0,1.575,107.3,57.79,58,5.3,"2022-10-04 15:05:00",0,"2022-10-04 15:24:00",2.788,113.4,45.57,112,6.5,"2022-10-04 15:28:00",0,"2022-10-04 15:10:30",1.577,1.895
"2022-10-04 17:00:00",20619,48.92,"2022-10-04 16:00:30",13.27,13.53,"2022-10-04 16:56:00",0.002,"2022-10-04 16:59:30",940,29.86,30.89,"2022-10-04 16:00:30",28.86,"2022-10-04 16:55:00",45.67,48.83,"2022-10-04 17:00:00",42.68,"2022-10-04 16:01:30",36.94,37.41,"2022-10-04 16:01:30",36.38,"2022-10-04 16:57:30",34,34.15,"2022-10-04 16:56:30",33.86,"2022-10-04 16:06:30",31.54,31.81,"2022-10-04 16:58:30",31.26,"2022-10-04 16:00:30",30.15,30.36,"2022-10-04 16:57:30",29.93,"2022-10-04 16:01:00",29.54,29.65,"2022-10-04 16:44:00",29.4,"2022-10-04 16:12:00",29.26,29.32,"2022-10-04 16:24:00",29.15,"2022-10-04 16:10:00",7.949,7.982,"2022-10-04 16:00:30",7.915,"2022-10-04 17:00:00",8.68,8.7,"2022-10-04 16:42:30",8.67,"2022-10-04 16:00:30",10.28,10.3,"2022-10-04 16:54:30",10.27,"2022-10-04 16:01:00",6.519,6.53,"2022-10-04 16:49:30",6.51,"2022-10-04 16:05:30",5.56,5.566,"2022-10-04 16:21:00",5.554,"2022-10-04 16:16:00",10.64,10.65,"2022-10-04 16:42:00",10.63,"2022-10-04 16:19:00",2.425807,0,1.465,97.1,56.52,209,4.1,"2022-10-04 16:01:00",0,"2022-10-04 16:31:30",2.818,117,45.74,225,7.1,"2022-10-04 16:07:00",0.3,"2022-10-04 17:00:00",0.502,0.986
"2022-10-04 18:00:00",20620,54.74,"2022-10-04 17:00:30",12.87,0.185,"2022-10-04 18:00:00",0,"2022-10-04 17:19:30",941,27.17,28.94,"2022-10-04 17:00:30",25.88,"2022-10-04 18:00:00",54.77,59.97,"2022-10-04 17:59:30",48.78,"2022-10-04 17:00:30",35.74,36.38,"2022-10-04 17:00:30",35.1,"2022-10-04 18:00:00",34.04,34.18,"2022-10-04 17:06:30",33.87,"2022-10-04 17:53:00",31.92,32.04,"2022-10-04 17:50:00",31.79,"2022-10-04 17:02:00",30.44,30.58,"2022-10-04 17:44:00",30.31,"2022-10-04 17:00:30",29.66,29.79,"2022-10-04 17:58:30",29.61,"2022-10-04 17:01:00",29.29,29.34,"2022-10-04 17:32:30",29.22,"2022-10-04 17:14:00",7.881,7.915,"2022-10-04 17:00:30",7.837,"2022-10-04 17:59:00",8.7,8.71,"2022-10-04 17:18:30",8.69,"2022-10-04 17:01:30",10.31,10.33,"2022-10-04 17:56:30",10.29,"2022-10-04 17:00:30",6.533,6.542,"2022-10-04 17:57:30",6.522,"2022-10-04 17:00:30",5.569,5.581,"2022-10-04 17:54:30",5.559,"2022-10-04 17:02:30",10.66,10.67,"2022-10-04 17:53:00",10.64,"2022-10-04 17:02:00",0.09875518,0,1.231,127.4,51.2,120,3.8,"2022-10-04 17:49:30",0,"2022-10-04 17:33:00",2.336,143.4,39.6,122,5.5,"2022-10-04 17:38:00",0,"2022-10-04 17:09:00",0.032,0.158
"2022-10-04 19:00:00",20621,62.74,"2022-10-04 18:00:30",12.81,0.048,"2022-10-04 18:56:30",0,"2022-10-04 18:00:30",942,25.21,25.95,"2022-10-04 18:00:30",24.63,"2022-10-04 19:00:00",63.18,66.48,"2022-10-04 18:59:30",59.84,"2022-10-04 18:00:30",34.51,35.15,"2022-10-04 18:01:00",33.96,"2022-10-04 18:57:00",33.77,33.94,"2022-10-04 18:05:00",33.62,"2022-10-04 19:00:00",32.14,32.23,"2022-10-04 18:33:30",32.02,"2022-10-04 18:00:30",30.68,30.78,"2022-10-04 18:43:00",30.54,"2022-10-04 18:00:30",29.83,29.86,"2022-10-04 18:16:30",29.75,"2022-10-04 18:08:30",29.3,29.37,"2022-10-04 18:36:30",29.22,"2022-10-04 18:11:30",7.8,7.848,"2022-10-04 18:01:30",7.753,"2022-10-04 18:59:00",8.69,8.71,"2022-10-04 18:25:30",8.67,"2022-10-04 18:59:30",10.33,10.34,"2022-10-04 18:52:00",10.32,"2022-10-04 18:34:00",6.547,6.557,"2022-10-04 18:57:30",6.54,"2022-10-04 18:01:30",5.578,5.588,"2022-10-04 18:58:30",5.568,"2022-10-04 18:03:30",10.68,10.69,"2022-10-04 18:47:30",10.66,"2022-10-04 18:01:00",0.001350623,0,1.742,93,33.47,137,5.3,"2022-10-04 18:57:30",0,"2022-10-04 18:03:00",3.933,97,19.76,125,7.8,"2022-10-04 18:57:30",0.6,"2022-10-04 18:58:30",0.012,0
"2022-10-04 20:00:00",20622,64.83,"2022-10-04 19:01:30",12.8,0.048,"2022-10-04 19:03:30",0,"2022-10-04 19:00:30",942,23.83,24.43,"2022-10-04 19:00:30",23.06,"2022-10-04 19:59:30",68.95,71.4,"2022-10-04 19:50:30",65.94,"2022-10-04 19:00:30",33.47,34.01,"2022-10-04 19:01:00",33,"2022-10-04 19:54:00",33.42,33.67,"2022-10-04 19:00:30",33.15,"2022-10-04 20:00:00",32.23,32.25,"2022-10-04 19:07:30",32.2,"2022-10-04 19:03:00",30.86,30.99,"2022-10-04 19:39:00",30.74,"2022-10-04 19:00:30",29.94,30.08,"2022-10-04 19:40:30",29.79,"2022-10-04 19:02:30",29.3,29.4,"2022-10-04 19:57:00",29.2,"2022-10-04 19:19:00",7.72,7.76,"2022-10-04 19:01:30",7.676,"2022-10-04 20:00:00",8.67,8.69,"2022-10-04 19:02:00",8.65,"2022-10-04 19:51:00",10.34,10.35,"2022-10-04 19:48:30",10.34,"2022-10-04 19:03:30",6.56,6.564,"2022-10-04 19:15:30",6.554,"2022-10-04 19:22:30",5.59,5.595,"2022-10-04 19:19:30",5.583,"2022-10-04 19:34:00",10.7,10.72,"2022-10-04 19:59:30",10.69,"2022-10-04 19:01:30",0.001443869,0,1.842,92.3,34.13,80,5,"2022-10-04 19:58:30",0.3,"2022-10-04 19:03:00",4.183,102.4,17.16,80,8,"2022-10-04 19:58:30",0.4,"2022-10-04 19:14:00",0.008,0
"2022-10-04 21:00:00",20623,65.44,"2022-10-04 20:00:30",12.79,0.048,"2022-10-04 20:45:30",0,"2022-10-04 20:00:30",943,22.5,23.06,"2022-10-04 20:00:30",21.88,"2022-10-04 21:00:00",73.21,75.18,"2022-10-04 20:54:30",70.82,"2022-10-04 20:00:30",32.52,33.05,"2022-10-04 20:01:30",32.06,"2022-10-04 20:58:00",32.98,33.2,"2022-10-04 20:01:00",32.73,"2022-10-04 20:54:00",32.2,32.23,"2022-10-04 20:00:30",32.05,"2022-10-04 20:59:30",30.98,31.1,"2022-10-04 20:57:30",30.95,"2022-10-04 20:00:30",30.08,30.21,"2022-10-04 21:00:00",29.98,"2022-10-04 20:25:00",29.4,29.55,"2022-10-04 20:54:30",29.28,"2022-10-04 20:00:30",7.65,7.683,"2022-10-04 20:01:30",7.614,"2022-10-04 20:57:00",8.65,8.67,"2022-10-04 20:04:00",8.63,"2022-10-04 20:57:30",10.35,10.36,"2022-10-04 20:57:00",10.35,"2022-10-04 20:04:30",6.569,6.576,"2022-10-04 20:47:30",6.562,"2022-10-04 20:00:30",5.598,5.608,"2022-10-04 20:46:30",5.591,"2022-10-04 20:02:00",10.72,10.74,"2022-10-04 20:58:30",10.71,"2022-10-04 20:00:30",0.001442033,0,2.443,101.9,29.22,66,6.3,"2022-10-04 20:45:30",0,"2022-10-04 20:03:00",5.187,116.4,20.03,142,8.7,"2022-10-04 20:22:00",1.5,"2022-10-04 20:06:30",0.011,0
"2022-10-04 22:00:00",20624,65.89,"2022-10-04 21:01:30",12.77,0.047,"2022-10-04 21:38:00",0,"2022-10-04 21:00:30",943,21.48,21.89,"2022-10-04 21:10:00",20.9,"2022-10-04 21:59:00",77.07,79.88,"2022-10-04 21:57:00",74.07,"2022-10-04 21:01:00",31.68,32.08,"2022-10-04 21:00:30",31.24,"2022-10-04 21:57:30",32.5,32.78,"2022-10-04 21:01:30",32.2,"2022-10-04 21:58:30",32.04,32.2,"2022-10-04 21:00:30",31.99,"2022-10-04 21:56:30",31.12,31.19,"2022-10-04 21:44:30",30.97,"2022-10-04 21:01:00",30.23,30.29,"2022-10-04 21:15:00",30.08,"2022-10-04 21:04:00",29.5,29.62,"2022-10-04 21:51:00",29.42,"2022-10-04 21:08:00",7.586,7.617,"2022-10-04 21:00:30",7.555,"2022-10-04 21:53:30",8.62,8.63,"2022-10-04 21:08:00",8.6,"2022-10-04 22:00:00",10.35,10.36,"2022-10-04 21:10:30",10.35,"2022-10-04 21:00:30",6.571,6.576,"2022-10-04 21:09:00",6.566,"2022-10-04 21:12:00",5.603,5.61,"2022-10-04 21:12:30",5.593,"2022-10-04 21:04:30",10.74,10.75,"2022-10-04 21:54:00",10.72,"2022-10-04 21:03:00",0.001478083,0,2.123,106.4,31.41,112,4.7,"2022-10-04 21:27:30",0.3,"2022-10-04 21:10:00",4.487,117.1,17.69,118,7.5,"2022-10-04 21:24:30",0.8,"2022-10-04 21:48:00",0.003,0
"2022-10-04 23:00:00",20625,66.33,"2022-10-04 22:00:30",12.75,0.045,"2022-10-04 22:43:30",0,"2022-10-04 22:00:30",942,20.55,20.91,"2022-10-04 22:00:30",20.26,"2022-10-04 22:58:30",80.4,82.1,"2022-10-04 23:00:00",79.02,"2022-10-04 22:04:00",30.88,31.27,"2022-10-04 22:00:30",30.45,"2022-10-04 22:59:30",32.01,32.2,"2022-10-04 22:01:00",31.77,"2022-10-04 22:51:30",31.89,32.06,"2022-10-04 22:07:30",31.81,"2022-10-04 22:25:30",31.15,31.17,"2022-10-04 22:21:30",31.08,"2022-10-04 22:07:30",30.26,30.29,"2022-10-04 22:00:30",30.19,"2022-10-04 22:39:30",29.52,29.63,"2022-10-04 22:50:00",29.43,"2022-10-04 22:13:30",7.53,7.562,"2022-10-04 22:00:30",7.503,"2022-10-04 22:55:00",8.59,8.61,"2022-10-04 22:00:30",8.57,"2022-10-04 22:59:30",10.35,10.36,"2022-10-04 22:20:30",10.35,"2022-10-04 22:10:30",6.574,6.581,"2022-10-04 22:59:30",6.571,"2022-10-04 22:00:30",5.612,5.623,"2022-10-04 23:00:00",5.605,"2022-10-04 22:00:30",10.76,10.77,"2022-10-04 22:56:00",10.74,"2022-10-04 22:00:30",0.001450061,0,1.847,101.1,35.67,107,4.1,"2022-10-04 22:27:00",0.3,"2022-10-04 22:16:00",4.105,113.5,18.02,90,6.8,"2022-10-04 22:55:00",0.5,"2022-10-04 22:17:30",-0.004,0
"2022-10-05 00:00:00",20626,66.81,"2022-10-04 23:00:30",12.75,0.043,"2022-10-04 23:56:30",0,"2022-10-04 23:00:30",942,19.79,20.18,"2022-10-04 23:09:30",19.4,"2022-10-04 23:59:30",83.7,86,"2022-10-04 23:59:00",81.3,"2022-10-04 23:00:30",30.15,30.53,"2022-10-04 23:01:00",29.82,"2022-10-04 23:53:30",31.53,31.77,"2022-10-04 23:00:30",31.35,"2022-10-04 23:58:00",31.69,31.81,"2022-10-04 23:00:30",31.6,"2022-10-04 23:29:00",31.12,31.17,"2022-10-04 23:01:30",31,"2022-10-04 23:46:00",30.27,30.35,"2022-10-04 23:34:30",30.19,"2022-10-04 23:02:30",29.63,29.76,"2022-10-04 23:25:00",29.5,"2022-10-04 23:13:30",7.482,7.51,"2022-10-04 23:01:30",7.452,"2022-10-05 00:00:00",8.56,8.57,"2022-10-04 23:00:30",8.54,"2022-10-04 23:59:30",10.35,10.36,"2022-10-04 23:13:00",10.34,"2022-10-04 23:12:00",6.576,6.581,"2022-10-04 23:39:30",6.571,"2022-10-04 23:00:30",5.62,5.628,"2022-10-04 23:47:00",5.613,"2022-10-04 23:33:30",10.77,10.79,"2022-10-04 23:57:30",10.75,"2022-10-04 23:22:00",0.001460307,0,1.675,97.6,42.76,242,4.3,"2022-10-04 23:39:30",0,"2022-10-04 23:40:30",3.548,108.3,25.6,163,7.8,"2022-10-04 23:26:00",0.5,"2022-10-04 23:51:00",-0.008,0
"2022-10-05 01:00:00",20627,67.21,"2022-10-05 00:59:30",12.72,0.041,"2022-10-05 00:58:30",0,"2022-10-05 00:00:30",941,19.33,19.55,"2022-10-05 00:39:00",19.14,"2022-10-05 01:00:00",87,87.8,"2022-10-05 00:35:00",85.1,"2022-10-05 00:01:30",29.48,29.84,"2022-10-05 00:00:30",29.2,"2022-10-05 01:00:00",31.06,31.35,"2022-10-05 00:00:30",30.77,"2022-10-05 00:58:00",31.48,31.6,"2022-10-05 00:00:30",31.31,"2022-10-05 01:00:00",30.99,31.13,"2022-10-05 00:06:30",30.93,"2022-10-05 00:49:30",30.31,30.42,"2022-10-05 00:48:30",30.23,"2022-10-05 00:14:00",29.69,29.76,"2022-10-05 00:26:00",29.58,"2022-10-05 00:09:30",7.436,7.456,"2022-10-05 00:00:30",7.408,"2022-10-05 00:58:30",8.53,8.55,"2022-10-05 00:02:30",8.51,"2022-10-05 00:51:00",10.34,10.35,"2022-10-05 00:15:30",10.33,"2022-10-05 00:56:30",6.579,6.584,"2022-10-05 00:05:30",6.571,"2022-10-05 00:22:00",5.624,5.63,"2022-10-05 00:39:00",5.615,"2022-10-05 00:07:30",10.78,10.79,"2022-10-05 00:53:00",10.77,"2022-10-05 00:04:00",0.001397646,0,1.575,104.7,37.26,163,4.8,"2022-10-05 00:31:30",0.3,"2022-10-05 00:23:00",3.094,112.6,24.55,127,7.2,"2022-10-05 00:31:30",0.5,"2022-10-05 00:01:30",-0.011,0
"2022-10-05 02:00:00",20628,67.05,"2022-10-05 01:57:00",12.72,0.041,"2022-10-05 01:33:30",0,"2022-10-05 01:00:30",941,19.22,19.35,"2022-10-05 01:55:00",19.07,"2022-10-05 01:14:30",86.7,88,"2022-10-05 01:10:00",85,"2022-10-05 01:46:00",28.87,29.24,"2022-10-05 01:04:00",28.6,"2022-10-05 01:54:00",30.59,30.82,"2022-10-05 01:00:30",30.36,"2022-10-05 01:53:00",31.2,31.37,"2022-10-05 01:01:00",31.08,"2022-10-05 01:57:00",30.94,30.97,"2022-10-05 01:18:30",30.85,"2022-10-05 01:54:00",30.33,30.47,"2022-10-05 01:20:00",30.21,"2022-10-05 01:03:30",29.7,29.76,"2022-10-05 01:49:00",29.63,"2022-10-05 01:14:00",7.395,7.415,"2022-10-05 01:05:00",7.374,"2022-10-05 01:57:00",8.5,8.52,"2022-10-05 01:00:30",8.48,"2022-10-05 01:46:00",10.34,10.35,"2022-10-05 01:02:30",10.33,"2022-10-05 01:54:30",6.575,6.579,"2022-10-05 01:01:00",6.569,"2022-10-05 01:57:00",5.625,5.632,"2022-10-05 01:31:00",5.618,"2022-10-05 01:03:30",10.8,10.81,"2022-10-05 02:00:00",10.79,"2022-10-05 01:07:30",0.001220025,0,1.478,103.9,31.82,53,4.4,"2022-10-05 01:36:00",0,"2022-10-05 01:19:30",3.117,115.7,18.33,99,6.9,"2022-10-05 01:28:30",0,"2022-10-05 01:03:30",-0.012,0
"2022-10-05 03:00:00",20629,65.2,"2022-10-05 02:59:30",12.68,0.041,"2022-10-05 02:18:30",0,"2022-10-05 02:00:30",941,19.69,20.06,"2022-10-05 02:55:00",19.45,"2022-10-05 02:00:30",85.6,86.9,"2022-10-05 02:04:30",84.2,"2022-10-05 02:46:30",28.4,28.66,"2022-10-05 02:02:00",28.19,"2022-10-05 02:48:30",30.19,30.46,"2022-10-05 02:05:30",29.96,"2022-10-05 02:57:30",30.93,31.11,"2022-10-05 02:01:30",30.77,"2022-10-05 02:52:30",30.79,30.92,"2022-10-05 02:00:30",30.74,"2022-10-05 02:08:30",30.3,30.45,"2022-10-05 02:02:30",30.19,"2022-10-05 02:22:30",29.7,29.76,"2022-10-05 02:52:30",29.63,"2022-10-05 02:11:00",7.357,7.374,"2022-10-05 02:00:30",7.34,"2022-10-05 02:55:00",8.47,8.49,"2022-10-05 02:01:00",8.46,"2022-10-05 02:40:30",10.33,10.34,"2022-10-05 02:00:30",10.32,"2022-10-05 02:34:00",6.575,6.581,"2022-10-05 02:12:30",6.569,"2022-10-05 02:02:00",5.629,5.635,"2022-10-05 02:21:00",5.62,"2022-10-05 02:21:30",10.81,10.82,"2022-10-05 02:46:30",10.8,"2022-10-05 02:22:00",0.0007389222,0,1.527,110,30.47,106,3.3,"2022-10-05 02:14:00",0.3,"2022-10-05 02:40:30",2.893,117.8,18.92,127,5.5,"2022-10-05 02:41:30",1.1,"2022-10-05 02:32:00",-0.011,0
"2022-10-05 04:00:00",20630,64.65,"2022-10-05 03:25:00",12.68,0.041,"2022-10-05 03:57:00",0,"2022-10-05 03:00:30",941,19.89,20.02,"2022-10-05 03:38:30",19.73,"2022-10-05 03:50:30",84.9,85.7,"2022-10-05 03:54:30",83.8,"2022-10-05 03:18:30",28.14,28.31,"2022-10-05 03:12:00",27.91,"2022-10-05 03:59:00",29.83,30.02,"2022-10-05 03:02:30",29.58,"2022-10-05 03:58:00",30.69,30.81,"2022-10-05 03:12:30",30.56,"2022-10-05 03:40:30",30.72,30.76,"2022-10-05 03:09:00",30.57,"2022-10-05 03:54:30",30.26,30.34,"2022-10-05 03:07:30",30.19,"2022-10-05 03:57:30",29.71,29.78,"2022-10-05 03:18:00",29.63,"2022-10-05 03:58:00",7.327,7.343,"2022-10-05 03:00:30",7.309,"2022-10-05 03:52:30",8.44,8.46,"2022-10-05 03:03:00",8.42,"2022-10-05 03:48:00",10.32,10.33,"2022-10-05 03:00:30",10.31,"2022-10-05 03:35:00",6.566,6.571,"2022-10-05 03:00:30",6.559,"2022-10-05 03:36:00",5.629,5.635,"2022-10-05 03:02:30",5.625,"2022-10-05 03:01:00",10.82,10.84,"2022-10-05 03:48:00",10.81,"2022-10-05 03:01:00",0.0004727985,0,1.857,111.3,28.15,69,4.7,"2022-10-05 03:58:30",0,"2022-10-05 03:51:00",3.727,118.8,18.49,111,8.3,"2022-10-05 03:58:30",0.3,"2022-10-05 03:14:00",-0.007,0
"2022-10-05 05:00:00",20631,64.95,"2022-10-05 04:00:30",12.64,0.041,"2022-10-05 04:13:00",0,"2022-10-05 04:00:30",941,19.67,19.88,"2022-10-05 04:10:00",19.48,"2022-10-05 04:59:30",86.7,88.5,"2022-10-05 04:54:30",84.5,"2022-10-05 04:00:30",27.8,28.04,"2022-10-05 04:00:30",27.62,"2022-10-05 04:49:00",29.51,29.66,"2022-10-05 04:00:30",29.38,"2022-10-05 04:38:30",30.45,30.62,"2022-10-05 04:07:00",30.35,"2022-10-05 04:37:00",30.57,30.69,"2022-10-05 04:03:00",30.51,"2022-10-05 04:57:00",30.26,30.29,"2022-10-05 04:01:30",30.19,"2022-10-05 04:07:00",29.7,29.76,"2022-10-05 04:06:30",29.61,"2022-10-05 04:02:30",7.301,7.32,"2022-10-05 04:01:30",7.282,"2022-10-05 04:52:30",8.42,8.44,"2022-10-05 04:01:00",8.4,"2022-10-05 04:56:30",10.31,10.32,"2022-10-05 04:12:00",10.31,"2022-10-05 04:57:30",6.562,6.571,"2022-10-05 04:06:30",6.554,"2022-10-05 04:53:30",5.626,5.635,"2022-10-05 04:02:00",5.623,"2022-10-05 04:33:30",10.83,10.84,"2022-10-05 04:56:00",10.83,"2022-10-05 04:00:30",0.003760688,0,2.083,114.5,27.64,53,4.7,"2022-10-05 04:40:00",0,"2022-10-05 04:57:30",4.172,124.5,15.89,125,8.2,"2022-10-05 04:13:30",0.9,"2022-10-05 04:57:30",-0.007,0
"2022-10-05 06:00:00",20632,64.88,"2022-10-05 06:00:00",12.64,6.846,"2022-10-05 05:00:30",0,"2022-10-05 05:00:30",942,19.89,20.97,"2022-10-05 06:00:00",19.4,"2022-10-05 05:08:00",86.5,88.8,"2022-10-05 05:05:00",81,"2022-10-05 06:00:00",27.42,27.72,"2022-10-05 05:02:00",27.23,"2022-10-05 05:48:30",29.21,29.43,"2022-10-05 05:01:00",28.99,"2022-10-05 05:46:00",30.2,30.37,"2022-10-05 05:01:00",30.01,"2022-10-05 06:00:00",30.42,30.54,"2022-10-05 05:00:30",30.34,"2022-10-05 05:27:00",30.24,30.29,"2022-10-05 05:00:30",30.16,"2022-10-05 05:53:00",29.7,29.76,"2022-10-05 05:44:30",29.63,"2022-10-05 05:51:30",7.271,7.293,"2022-10-05 05:09:00",7.252,"2022-10-05 05:54:00",8.4,8.41,"2022-10-05 05:00:30",8.38,"2022-10-05 05:57:00",10.31,10.32,"2022-10-05 05:17:00",10.3,"2022-10-05 05:57:30",6.557,6.564,"2022-10-05 05:24:00",6.552,"2022-10-05 05:11:30",5.624,5.632,"2022-10-05 05:04:30",5.62,"2022-10-05 05:34:00",10.84,10.85,"2022-10-05 05:55:30",10.83,"2022-10-05 05:11:00",0.8523092,0,2.051,113.9,37.07,77,6.3,"2022-10-05 05:56:30",0,"2022-10-05 05:27:00",4.142,128.7,19.39,117,7.4,"2022-10-05 05:57:00",1.4,"2022-10-05 05:55:00",0.055,0.01
"2022-10-05 07:00:00",20633,55.85,"2022-10-05 07:00:00",12.69,12.83,"2022-10-05 06:01:30",0.007,"2022-10-05 06:18:00",942,22.08,22.95,"2022-10-05 06:57:30",21.11,"2022-10-05 06:01:00",76.29,80.8,"2022-10-05 06:04:30",70.65,"2022-10-05 07:00:00",27.14,27.31,"2022-10-05 06:00:30",27.07,"2022-10-05 06:22:30",28.93,29.11,"2022-10-05 06:06:00",28.79,"2022-10-05 06:56:00",29.96,30.14,"2022-10-05 06:08:30",29.83,"2022-10-05 06:56:30",30.31,30.37,"2022-10-05 06:37:30",30.16,"2022-10-05 06:59:30",30.13,30.25,"2022-10-05 06:04:30",30.02,"2022-10-05 06:53:30",29.7,29.76,"2022-10-05 06:19:30",29.61,"2022-10-05 06:03:30",7.248,7.262,"2022-10-05 06:04:30",7.235,"2022-10-05 06:57:00",8.37,8.39,"2022-10-05 06:00:30",8.35,"2022-10-05 06:57:00",10.3,10.31,"2022-10-05 06:09:00",10.28,"2022-10-05 06:50:30",6.547,6.554,"2022-10-05 06:00:30",6.54,"2022-10-05 06:47:30",5.624,5.632,"2022-10-05 06:27:30",5.618,"2022-10-05 06:05:00",10.84,10.85,"2022-10-05 06:08:30",10.84,"2022-10-05 06:34:00",4.856799,0,2.031,114.8,36.68,109,5.4,"2022-10-05 06:54:30",0,"2022-10-05 06:26:30",3.959,116.5,19.07,114,7.1,"2022-10-05 06:52:00",0.3,"2022-10-05 06:38:30",0.857,0.457
"2022-10-05 08:00:00",20634,50.03,"2022-10-05 07:59:00",12.96,13.11,"2022-10-05 07:01:00",0.002,"2022-10-05 07:15:00",943,24.36,25.6,"2022-10-05 07:59:30",22.8,"2022-10-05 07:00:30",64.51,71.28,"2022-10-05 07:04:00",58.57,"2022-10-05 07:55:00",27.17,27.36,"2022-10-05 08:00:00",27.05,"2022-10-05 07:12:30",28.67,28.88,"2022-10-05 07:01:30",28.55,"2022-10-05 07:58:00",29.75,29.95,"2022-10-05 07:04:00",29.62,"2022-10-05 07:58:00",30.14,30.23,"2022-10-05 07:01:30",30.06,"2022-10-05 07:59:00",30.05,30.1,"2022-10-05 07:04:30",29.99,"2022-10-05 07:56:30",29.69,29.76,"2022-10-05 07:54:00",29.59,"2022-10-05 07:01:00",7.24,7.252,"2022-10-05 07:32:30",7.232,"2022-10-05 07:38:30",8.35,8.37,"2022-10-05 07:01:30",8.33,"2022-10-05 07:53:30",10.27,10.29,"2022-10-05 07:01:00",10.25,"2022-10-05 07:55:30",6.538,6.547,"2022-10-05 07:01:30",6.527,"2022-10-05 07:54:30",5.62,5.625,"2022-10-05 07:02:30",5.613,"2022-10-05 07:56:30",10.83,10.84,"2022-10-05 07:00:30",10.8,"2022-10-05 07:59:30",9.466869,0,2.118,107.5,35.37,73,4.5,"2022-10-05 07:32:30",0,"2022-10-05 07:04:00",4.578,113,21.58,95,8.5,"2022-10-05 07:40:30",1.7,"2022-10-05 07:15:00",1.77,1.366
"2022-10-05 09:00:00",20635,47.28,"2022-10-05 09:00:00",13.39,13.53,"2022-10-05 08:46:30",0.17,"2022-10-05 08:48:00",943,26.96,28.02,"2022-10-05 08:50:30",25.79,"2022-10-05 08:02:00",55.43,58.76,"2022-10-05 08:08:30",51.83,"2022-10-05 08:50:30",27.76,28.35,"2022-10-05 08:56:30",27.31,"2022-10-05 08:00:30",28.52,28.65,"2022-10-05 08:02:00",28.41,"2022-10-05 08:42:00",29.55,29.71,"2022-10-05 08:00:30",29.45,"2022-10-05 08:57:30",29.97,30.15,"2022-10-05 08:02:00",29.93,"2022-10-05 08:21:30",29.97,30.08,"2022-10-05 08:00:30",29.81,"2022-10-05 08:56:00",29.69,29.76,"2022-10-05 08:42:30",29.56,"2022-10-05 08:53:30",7.269,7.306,"2022-10-05 08:59:00",7.242,"2022-10-05 08:02:00",8.34,8.35,"2022-10-05 08:05:30",8.33,"2022-10-05 08:35:00",10.24,10.27,"2022-10-05 08:01:00",10.21,"2022-10-05 08:59:00",6.527,6.54,"2022-10-05 08:06:30",6.518,"2022-10-05 08:54:00",5.61,5.618,"2022-10-05 08:02:30",5.603,"2022-10-05 08:34:00",10.78,10.81,"2022-10-05 08:04:00",10.75,"2022-10-05 08:59:30",13.58743,0,2.337,99.9,30.45,136,5.7,"2022-10-05 08:25:30",0,"2022-10-05 08:09:30",4.743,94.7,19.97,100,9.6,"2022-10-05 08:50:30",1.4,"2022-10-05 08:54:00",2.651,2.238
"2022-10-05 10:00:00",20636,46.73,"2022-10-05 09:59:00",13.38,19.12,"2022-10-05 09:34:00",0.137,"2022-10-05 09:18:30",943,28.71,29.49,"2022-10-05 09:41:00",27.76,"2022-10-05 09:00:30",52.09,53.86,"2022-10-05 09:36:00",50.58,"2022-10-05 09:41:30",29.14,30.23,"2022-10-05 09:59:30",28.23,"2022-10-05 09:00:30",28.68,28.89,"2022-10-05 09:55:00",28.5,"2022-10-05 09:03:30",29.4,29.61,"2022-10-05 09:00:30",29.3,"2022-10-05 09:50:30",29.89,29.95,"2022-10-05 09:27:30",29.77,"2022-10-05 09:52:00",29.85,29.94,"2022-10-05 09:07:00",29.8,"2022-10-05 09:37:30",29.64,29.76,"2022-10-05 09:02:30",29.52,"2022-10-05 09:43:00",7.348,7.401,"2022-10-05 09:59:30",7.299,"2022-10-05 09:01:00",8.33,8.34,"2022-10-05 09:06:00",8.32,"2022-10-05 09:18:00",10.21,10.23,"2022-10-05 09:02:00",10.19,"2022-10-05 09:52:30",6.507,6.518,"2022-10-05 09:00:30",6.498,"2022-10-05 09:49:00",5.592,5.605,"2022-10-05 09:00:30",5.578,"2022-10-05 09:59:00",10.74,10.76,"2022-10-05 09:03:00",10.7,"2022-10-05 09:54:00",17.17272,0,2.312,102.2,29.72,113,4.7,"2022-10-05 09:45:30",0,"2022-10-05 09:48:00",5.085,86.5,22.7,116,9.3,"2022-10-05 09:55:30",1.5,"2022-10-05 09:29:00",3.447,2.947
"2022-10-05 11:00:00",20637,45.99,"2022-10-05 10:32:00",13.34,18.79,"2022-10-05 10:14:30",0.083,"2022-10-05 10:29:00",942,29.46,30.37,"2022-10-05 10:20:30",28.73,"2022-10-05 10:40:00",51.97,55.05,"2022-10-05 10:51:00",48.56,"2022-10-05 10:21:30",31.33,32.34,"2022-10-05 10:59:30",30.23,"2022-10-05 10:00:30",29.13,29.49,"2022-10-05 10:55:30",28.85,"2022-10-05 10:00:30",29.35,29.42,"2022-10-05 10:32:00",29.3,"2022-10-05 10:01:30",29.74,29.83,"2022-10-05 10:03:00",29.72,"2022-10-05 10:37:30",29.83,29.86,"2022-10-05 10:00:30",29.69,"2022-10-05 10:58:00",29.54,29.66,"2022-10-05 10:05:00",29.45,"2022-10-05 10:45:00",7.469,7.538,"2022-10-05 10:58:00",7.398,"2022-10-05 10:00:30",8.35,8.38,"2022-10-05 10:58:30",8.33,"2022-10-05 10:16:30",10.18,10.2,"2022-10-05 10:01:00",10.17,"2022-10-05 10:30:30",6.494,6.505,"2022-10-05 10:01:00",6.484,"2022-10-05 10:58:30",5.569,5.586,"2022-10-05 10:01:00",5.559,"2022-10-05 10:49:30",10.69,10.71,"2022-10-05 10:01:00",10.67,"2022-10-05 10:57:30",14.8201,0,2.097,97.4,37.73,119,5.2,"2022-10-05 10:15:00",0,"2022-10-05 10:10:00",4.478,85.7,22,127,8.3,"2022-10-05 11:00:00",0.9,"2022-10-05 10:44:00",3.028,3.43
"2022-10-05 12:00:00",20638,49.16,"2022-10-05 11:00:30",13.35,19.18,"2022-10-05 11:12:00",0.141,"2022-10-05 11:28:00",941,28.54,29.32,"2022-10-05 11:11:30",28.02,"2022-10-05 11:36:30",56.82,59.14,"2022-10-05 11:37:30",53.68,"2022-10-05 11:00:30",33.04,33.66,"2022-10-05 11:57:30",32.37,"2022-10-05 11:00:30",29.88,30.28,"2022-10-05 11:59:00",29.41,"2022-10-05 11:00:30",29.51,29.61,"2022-10-05 11:45:00",29.35,"2022-10-05 11:01:30",29.72,29.78,"2022-10-05 11:02:30",29.67,"2022-10-05 11:30:30",29.69,29.84,"2022-10-05 11:01:00",29.59,"2022-10-05 11:34:00",29.5,29.59,"2022-10-05 11:04:30",29.41,"2022-10-05 11:44:00",7.587,7.638,"2022-10-05 11:54:00",7.534,"2022-10-05 11:00:30",8.39,8.42,"2022-10-05 11:57:30",8.36,"2022-10-05 11:06:00",10.17,10.18,"2022-10-05 11:04:30",10.16,"2022-10-05 11:21:30",6.479,6.488,"2022-10-05 11:00:30",6.471,"2022-10-05 11:36:00",5.558,5.568,"2022-10-05 11:00:30",5.551,"2022-10-05 11:29:30",10.66,10.68,"2022-10-05 11:01:30",10.64,"2022-10-05 11:59:00",12.05042,0,2.244,97.5,33.64,89,5.7,"2022-10-05 11:11:30",0.3,"2022-10-05 11:31:30",4.559,95.1,18.92,61,8.5,"2022-10-05 11:03:30",1.6,"2022-10-05 11:59:00",2.418,3.647
"2022-10-05 13:00:00",20639,51.69,"2022-10-05 12:59:00",13.38,18.36,"2022-10-05 12:45:00",0.13,"2022-10-05 12:20:00",940,28.84,30.06,"2022-10-05 12:52:00",28.02,"2022-10-05 12:34:00",55.02,59.73,"2022-10-05 12:07:30",50.23,"2022-10-05 12:52:00",33.91,34.24,"2022-10-05 12:58:30",33.59,"2022-10-05 12:00:30",30.68,31.04,"2022-10-05 13:00:00",30.24,"2022-10-05 12:00:30",29.78,29.99,"2022-10-05 12:57:30",29.51,"2022-10-05 12:04:00",29.72,29.78,"2022-10-05 12:58:30",29.65,"2022-10-05 12:24:00",29.65,29.68,"2022-10-05 12:01:00",29.61,"2022-10-05 12:03:00",29.49,29.55,"2022-10-05 12:16:30",29.43,"2022-10-05 12:24:00",7.661,7.69,"2022-10-05 12:55:30",7.631,"2022-10-05 12:01:30",8.44,8.46,"2022-10-05 12:57:30",8.41,"2022-10-05 12:00:30",10.18,10.19,"2022-10-05 12:39:30",10.17,"2022-10-05 12:09:30",6.473,6.481,"2022-10-05 12:01:00",6.469,"2022-10-05 12:40:00",5.551,5.559,"2022-10-05 12:07:00",5.544,"2022-10-05 12:46:00",10.64,10.65,"2022-10-05 12:01:00",10.63,"2022-10-05 12:49:00",9.681876,0,1.806,104.3,43.54,80,4.8,"2022-10-05 12:30:30",0.5,"2022-10-05 12:09:00",3.756,101.9,34.71,72,9.9,"2022-10-05 12:56:30",0.6,"2022-10-05 12:55:00",1.974,3.59
"2022-10-05 14:00:00",20640,50.14,"2022-10-05 13:37:00",13.15,16.9,"2022-10-05 13:25:00",0.002,"2022-10-05 13:20:30",940,29.7,30.37,"2022-10-05 13:07:30",29.2,"2022-10-05 13:00:30",51.34,54.19,"2022-10-05 13:39:00",48.15,"2022-10-05 13:07:00",34.55,35.01,"2022-10-05 13:58:30",34.19,"2022-10-05 13:13:30",31.35,31.67,"2022-10-05 14:00:00",30.97,"2022-10-05 13:00:30",30.1,30.35,"2022-10-05 13:57:30",29.93,"2022-10-05 13:00:30",29.74,29.85,"2022-10-05 13:56:30",29.71,"2022-10-05 13:12:00",29.65,29.65,"2022-10-05 13:00:30",29.58,"2022-10-05 13:36:00",29.47,29.56,"2022-10-05 13:01:30",29.38,"2022-10-05 13:27:30",7.713,7.746,"2022-10-05 13:55:00",7.676,"2022-10-05 13:01:30",8.47,8.5,"2022-10-05 13:58:00",8.45,"2022-10-05 13:02:00",10.18,10.19,"2022-10-05 13:51:30",10.17,"2022-10-05 13:01:30",6.471,6.474,"2022-10-05 13:35:00",6.467,"2022-10-05 13:11:00",5.542,5.549,"2022-10-05 13:05:30",5.537,"2022-10-05 13:43:30",10.62,10.64,"2022-10-05 13:01:30",10.61,"2022-10-05 13:49:00",11.76519,0,1.902,103,37.06,127,5.1,"2022-10-05 13:48:30",0.4,"2022-10-05 13:02:00",3.895,100.3,27.78,45,8,"2022-10-05 13:58:30",0.5,"2022-10-05 13:09:30",2.426,3.255
"2022-10-05 15:00:00",20641,46.29,"2022-10-05 14:42:30",13.14,13.59,"2022-10-05 14:44:00",0.002,"2022-10-05 14:31:00",939,30.46,31.15,"2022-10-05 14:36:00",29.92,"2022-10-05 14:00:30",48.67,51.33,"2022-10-05 14:14:30",46.04,"2022-10-05 14:30:00",35.37,35.85,"2022-10-05 14:57:30",34.98,"2022-10-05 14:00:30",31.96,32.25,"2022-10-05 14:59:30",31.65,"2022-10-05 14:01:00",30.47,30.67,"2022-10-05 15:00:00",30.3,"2022-10-05 14:04:00",29.9,29.97,"2022-10-05 14:33:30",29.72,"2022-10-05 14:01:00",29.64,29.68,"2022-10-05 14:49:00",29.59,"2022-10-05 14:30:00",29.43,29.55,"2022-10-05 14:12:30",29.32,"2022-10-05 15:00:00",7.773,7.799,"2022-10-05 14:56:00",7.735,"2022-10-05 14:00:30",8.51,8.53,"2022-10-05 14:57:00",8.49,"2022-10-05 14:03:30",10.19,10.2,"2022-10-05 14:55:30",10.18,"2022-10-05 14:00:30",6.467,6.474,"2022-10-05 14:05:00",6.462,"2022-10-05 14:10:30",5.535,5.542,"2022-10-05 14:00:30",5.529,"2022-10-05 14:46:30",10.61,10.62,"2022-10-05 14:04:30",10.6,"2022-10-05 14:47:00",11.91836,0,1.913,101.9,40.89,53,4.3,"2022-10-05 14:55:00",0,"2022-10-05 14:47:30",3.823,103.8,26.76,43,8.5,"2022-10-05 14:06:00",0.5,"2022-10-05 14:26:00",2.485,2.666
"2022-10-05 16:00:00",20642,47.06,"2022-10-05 15:20:30",13.35,17.48,"2022-10-05 15:18:30",0.111,"2022-10-05 15:39:00",939,30.35,30.76,"2022-10-05 15:08:00",29.91,"2022-10-05 15:48:00",47.46,49.24,"2022-10-05 15:19:00",45.08,"2022-10-05 15:08:00",35.71,35.81,"2022-10-05 15:01:00",35.41,"2022-10-05 16:00:00",32.55,32.78,"2022-10-05 15:51:00",32.23,"2022-10-05 15:01:00",30.82,31.01,"2022-10-05 15:51:30",30.56,"2022-10-05 15:00:30",30.01,30.19,"2022-10-05 15:59:00",29.93,"2022-10-05 15:01:30",29.65,29.68,"2022-10-05 15:08:30",29.59,"2022-10-05 15:13:30",29.41,29.51,"2022-10-05 15:07:30",29.3,"2022-10-05 15:35:30",7.809,7.816,"2022-10-05 15:15:30",7.799,"2022-10-05 15:00:30",8.54,8.56,"2022-10-05 15:56:00",8.52,"2022-10-05 15:02:30",10.2,10.22,"2022-10-05 15:43:30",10.18,"2022-10-05 15:10:30",6.474,6.479,"2022-10-05 15:28:00",6.464,"2022-10-05 15:43:30",5.536,5.542,"2022-10-05 15:44:00",5.532,"2022-10-05 15:00:30",10.6,10.62,"2022-10-05 15:45:00",10.59,"2022-10-05 15:11:00",7.365002,0,1.746,107.3,33.66,145,4.6,"2022-10-05 15:13:30",0,"2022-10-05 15:12:00",3.367,100.3,23.55,81,7.9,"2022-10-05 15:20:00",0.7,"2022-10-05 15:35:30",1.541,1.882
"2022-10-05 17:00:00",20643,48.15,"2022-10-05 16:01:00",13.35,13.54,"2022-10-05 17:00:00",0.111,"2022-10-05 16:05:00",940,29.35,30.31,"2022-10-05 16:00:30",28.31,"2022-10-05 17:00:00",50.2,53.32,"2022-10-05 16:59:30",47.46,"2022-10-05 16:01:00",35.08,35.4,"2022-10-05 16:03:00",34.64,"2022-10-05 17:00:00",32.92,32.98,"2022-10-05 16:19:00",32.75,"2022-10-05 16:02:30",31.16,31.37,"2022-10-05 16:54:00",30.98,"2022-10-05 16:00:30",30.2,30.36,"2022-10-05 16:49:30",30.11,"2022-10-05 16:05:30",29.72,29.86,"2022-10-05 16:54:00",29.59,"2022-10-05 16:10:30",29.41,29.53,"2022-10-05 16:12:00",29.28,"2022-10-05 16:27:00",7.782,7.809,"2022-10-05 16:00:30",7.749,"2022-10-05 16:58:30",8.56,8.58,"2022-10-05 16:34:00",8.55,"2022-10-05 16:01:30",10.22,10.24,"2022-10-05 16:56:00",10.21,"2022-10-05 16:05:30",6.48,6.488,"2022-10-05 16:40:00",6.471,"2022-10-05 16:05:30",5.54,5.546,"2022-10-05 16:29:30",5.532,"2022-10-05 16:04:00",10.61,10.62,"2022-10-05 16:50:00",10.6,"2022-10-05 16:02:00",2.650038,0,1.643,106.8,27.89,74,5.1,"2022-10-05 16:13:30",0,"2022-10-05 16:26:00",3.23,99.3,20.75,83,6.2,"2022-10-05 16:02:00",0.6,"2022-10-05 16:20:00",0.547,0.977
"2022-10-05 18:00:00",20644,52.5,"2022-10-05 17:00:30",12.9,0.196,"2022-10-05 18:00:00",0,"2022-10-05 17:20:00",941,27.03,28.16,"2022-10-05 17:00:30",26.12,"2022-10-05 17:55:00",59.15,64.72,"2022-10-05 17:59:30",53.22,"2022-10-05 17:02:00",34.2,34.64,"2022-10-05 17:06:30",33.66,"2022-10-05 17:59:30",32.95,32.98,"2022-10-05 17:00:30",32.89,"2022-10-05 17:10:30",31.46,31.64,"2022-10-05 17:52:30",31.29,"2022-10-05 17:00:30",30.38,30.54,"2022-10-05 17:52:00",30.31,"2022-10-05 17:01:00",29.85,29.86,"2022-10-05 17:00:30",29.76,"2022-10-05 17:08:30",29.44,29.53,"2022-10-05 18:00:00",29.33,"2022-10-05 17:35:30",7.73,7.767,"2022-10-05 17:02:30",7.694,"2022-10-05 17:59:30",8.58,8.58,"2022-10-05 17:06:00",8.57,"2022-10-05 17:46:00",10.24,10.25,"2022-10-05 17:44:30",10.23,"2022-10-05 17:01:00",6.49,6.501,"2022-10-05 17:43:00",6.484,"2022-10-05 17:00:30",5.544,5.551,"2022-10-05 17:55:00",5.537,"2022-10-05 17:01:00",10.62,10.63,"2022-10-05 17:34:30",10.61,"2022-10-05 17:25:30",0.1018624,0,1.246,104.4,37.83,211,3.4,"2022-10-05 17:21:00",0,"2022-10-05 17:36:30",2.802,107.3,26.03,164,6,"2022-10-05 17:10:30",0,"2022-10-05 17:44:00",0.028,0.155
"2022-10-05 19:00:00",20645,60.43,"2022-10-05 18:00:30",12.81,0.048,"2022-10-05 18:53:30",0,"2022-10-05 18:00:30",941,25.52,26.13,"2022-10-05 18:00:30",25.17,"2022-10-05 18:45:00",67.76,70.59,"2022-10-05 19:00:00",64.45,"2022-10-05 18:01:00",33.25,33.68,"2022-10-05 18:04:00",32.81,"2022-10-05 18:55:30",32.77,32.97,"2022-10-05 18:01:30",32.56,"2022-10-05 18:58:00",31.6,31.64,"2022-10-05 18:06:00",31.58,"2022-10-05 18:01:00",30.56,30.69,"2022-10-05 18:54:00",30.49,"2022-10-05 18:03:30",29.87,29.98,"2022-10-05 18:57:30",29.8,"2022-10-05 18:13:30",29.48,29.57,"2022-10-05 18:35:30",29.4,"2022-10-05 18:45:00",7.666,7.704,"2022-10-05 18:01:30",7.635,"2022-10-05 18:51:00",8.57,8.58,"2022-10-05 18:13:30",8.56,"2022-10-05 18:08:00",10.26,10.27,"2022-10-05 18:56:30",10.24,"2022-10-05 18:01:00",6.499,6.508,"2022-10-05 18:49:00",6.488,"2022-10-05 18:00:30",5.556,5.566,"2022-10-05 18:57:30",5.549,"2022-10-05 18:00:30",10.63,10.65,"2022-10-05 18:55:30",10.63,"2022-10-05 18:01:00",0.001000936,0,1.579,110,35.1,138,4,"2022-10-05 18:15:30",0.3,"2022-10-05 18:47:00",3.058,120.2,23.8,79,6.3,"2022-10-05 18:55:00",0.8,"2022-10-05 18:18:00",0.006,0
"2022-10-05 20:00:00",20646,61.44,"2022-10-05 19:13:00",12.8,0.046,"2022-10-05 19:35:00",0,"2022-10-05 19:00:30",942,23.75,25.21,"2022-10-05 19:00:30",22.74,"2022-10-05 20:00:00",82.3,87.3,"2022-10-05 20:00:00",70.57,"2022-10-05 19:00:30",32.51,32.87,"2022-10-05 19:00:30",32.2,"2022-10-05 19:59:30",32.47,32.61,"2022-10-05 19:01:00",32.27,"2022-10-05 19:59:30",31.61,31.71,"2022-10-05 19:12:00",31.58,"2022-10-05 19:44:00",30.73,30.76,"2022-10-05 19:11:00",30.62,"2022-10-05 19:02:00",30.02,30.08,"2022-10-05 19:18:00",29.86,"2022-10-05 19:11:00",29.5,29.58,"2022-10-05 19:54:00",29.43,"2022-10-05 19:04:00",7.611,7.638,"2022-10-05 19:00:30",7.583,"2022-10-05 19:58:30",8.56,8.58,"2022-10-05 19:02:00",8.54,"2022-10-05 20:00:00",10.27,10.28,"2022-10-05 19:30:00",10.27,"2022-10-05 19:00:30",6.505,6.513,"2022-10-05 19:49:00",6.498,"2022-10-05 19:01:00",5.56,5.568,"2022-10-05 19:51:00",5.554,"2022-10-05 19:02:30",10.65,10.66,"2022-10-05 19:49:30",10.63,"2022-10-05 19:12:00",0.0009465264,0,1.965,94.5,28.16,98,4.1,"2022-10-05 19:29:00",0.4,"2022-10-05 19:04:30",4.035,91.4,17.41,106,7.2,"2022-10-05 19:29:00",1.2,"2022-10-05 19:39:30",-0.001,0
"2022-10-05 21:00:00",20647,62.47,"2022-10-05 20:01:00",12.79,0.047,"2022-10-05 20:26:30",0,"2022-10-05 20:00:30",943,22.26,22.73,"2022-10-05 20:00:30",21.82,"2022-10-05 21:00:00",86.7,87.6,"2022-10-05 20:04:30",85.6,"2022-10-05 20:46:00",31.89,32.26,"2022-10-05 20:00:30",31.57,"2022-10-05 21:00:00",32.13,32.38,"2022-10-05 20:01:00",31.96,"2022-10-05 20:53:00",31.61,31.63,"2022-10-05 20:03:00",31.6,"2022-10-05 20:00:30",30.75,30.82,"2022-10-05 20:57:00",30.72,"2022-10-05 20:16:00",30.07,30.18,"2022-10-05 20:47:30",29.98,"2022-10-05 20:03:00",29.5,29.6,"2022-10-05 20:37:00",29.41,"2022-10-05 20:12:00",7.565,7.59,"2022-10-05 20:01:00",7.541,"2022-10-05 20:58:00",8.54,8.56,"2022-10-05 20:07:00",8.53,"2022-10-05 20:40:00",10.28,10.28,"2022-10-05 20:04:00",10.27,"2022-10-05 20:03:30",6.515,6.52,"2022-10-05 20:45:30",6.508,"2022-10-05 20:02:30",5.568,5.576,"2022-10-05 20:59:00",5.561,"2022-10-05 20:02:30",10.67,10.68,"2022-10-05 20:58:00",10.66,"2022-10-05 20:00:30",0.0010911,0,1.527,95.2,29,100,3.7,"2022-10-05 20:01:00",0,"2022-10-05 20:28:00",3.413,87,16.09,99,6.4,"2022-10-05 20:28:00",1,"2022-10-05 20:51:30",-0.01,0
"2022-10-05 22:00:00",20648,63.29,"2022-10-05 21:00:30",12.76,0.051,"2022-10-05 21:57:00",0,"2022-10-05 21:00:30",943,21.36,21.97,"2022-10-05 21:00:30",21.03,"2022-10-05 21:45:00",88.8,90.7,"2022-10-05 21:54:30",86.2,"2022-10-05 21:02:00",31.24,31.6,"2022-10-05 21:01:30",30.84,"2022-10-05 22:00:00",31.81,32,"2022-10-05 21:02:30",31.57,"2022-10-05 21:55:30",31.58,31.62,"2022-10-05 21:06:00",31.45,"2022-10-05 21:52:00",30.77,30.87,"2022-10-05 21:34:30",30.74,"2022-10-05 21:01:00",30.18,30.29,"2022-10-05 21:33:30",30.08,"2022-10-05 21:04:00",29.56,29.72,"2022-10-05 21:57:00",29.46,"2022-10-05 21:22:00",7.523,7.555,"2022-10-05 21:01:00",7.493,"2022-10-05 21:54:00",8.52,8.54,"2022-10-05 21:00:30",8.51,"2022-10-05 21:48:00",10.28,10.28,"2022-10-05 21:52:00",10.27,"2022-10-05 21:42:30",6.522,6.527,"2022-10-05 21:54:00",6.515,"2022-10-05 21:01:30",5.571,5.578,"2022-10-05 21:40:00",5.564,"2022-10-05 21:13:30",10.68,10.7,"2022-10-05 21:55:30",10.67,"2022-10-05 21:10:00",0.001278604,0,1.075,100.2,24.03,119,2.7,"2022-10-05 21:35:00",0,"2022-10-05 21:05:00",2.474,96.5,17.46,117,4,"2022-10-05 21:34:00",0.6,"2022-10-05 21:52:30",-0.016,0
"2022-10-05 23:00:00",20649,64.74,"2022-10-05 23:00:00",12.76,0.049,"2022-10-05 22:54:30",0,"2022-10-05 22:00:30",943,21.08,21.21,"2022-10-05 22:39:30",20.97,"2022-10-05 22:45:30",89.7,90.8,"2022-10-05 22:05:30",87.9,"2022-10-05 22:49:00",30.56,30.86,"2022-10-05 22:01:00",30.23,"2022-10-05 22:54:00",31.46,31.65,"2022-10-05 22:03:30",31.27,"2022-10-05 22:58:30",31.42,31.55,"2022-10-05 22:06:00",31.37,"2022-10-05 22:46:00",30.78,30.9,"2022-10-05 22:09:30",30.74,"2022-10-05 22:00:30",30.25,30.29,"2022-10-05 22:04:00",30.17,"2022-10-05 22:02:30",29.65,29.76,"2022-10-05 22:50:00",29.5,"2022-10-05 22:09:00",7.478,7.503,"2022-10-05 22:01:30",7.459,"2022-10-05 22:47:00",8.5,8.52,"2022-10-05 22:00:30",8.48,"2022-10-05 22:57:00",10.28,10.28,"2022-10-05 22:02:30",10.27,"2022-10-05 22:07:30",6.524,6.527,"2022-10-05 22:04:30",6.518,"2022-10-05 22:03:00",5.574,5.581,"2022-10-05 22:06:00",5.566,"2022-10-05 22:01:30",10.69,10.71,"2022-10-05 22:50:30",10.68,"2022-10-05 22:01:00",0.001265975,0,1.282,110.1,28.92,85,3.5,"2022-10-05 22:14:30",0,"2022-10-05 22:43:30",2.559,115.3,18.29,112,5.7,"2022-10-05 22:28:00",0.4,"2022-10-05 22:43:00",-0.015,0
"2022-10-06 00:00:00",20650,64.52,"2022-10-05 23:16:30",12.74,0.048,"2022-10-05 23:35:30",0,"2022-10-05 23:00:30",942,20.53,21.1,"2022-10-05 23:00:30",19.81,"2022-10-05 23:54:00",90.2,92.6,"2022-10-06 00:00:00",87.8,"2022-10-05 23:03:30",29.95,30.23,"2022-10-05 23:00:30",29.62,"2022-10-05 23:55:30",31.08,31.3,"2022-10-05 23:01:00",30.94,"2022-10-05 23:56:30",31.24,31.39,"2022-10-05 23:00:30",31.14,"2022-10-05 23:32:00",30.76,30.87,"2022-10-05 23:04:30",30.74,"2022-10-05 23:00:30",30.25,30.29,"2022-10-05 23:00:30",30.17,"2022-10-05 23:52:30",29.69,29.78,"2022-10-05 23:08:00",29.63,"2022-10-05 23:04:00",7.435,7.459,"2022-10-05 23:00:30",7.411,"2022-10-05 23:50:30",8.48,8.5,"2022-10-05 23:04:30",8.46,"2022-10-05 23:57:30",10.28,10.29,"2022-10-05 23:13:00",10.27,"2022-10-05 23:02:00",6.525,6.527,"2022-10-05 23:01:00",6.52,"2022-10-05 23:05:30",5.58,5.588,"2022-10-05 23:56:30",5.573,"2022-10-05 23:01:00",10.71,10.72,"2022-10-05 23:48:30",10.69,"2022-10-05 23:10:30",0.001184457,0,0.616,104,29.4,35,2.1,"2022-10-05 23:03:00",0,"2022-10-05 23:16:00",1.413,89.8,19.34,74,3,"2022-10-05 23:07:00",0.3,"2022-10-05 23:53:30",-0.021,0
"2022-10-06 01:00:00",20651,65.76,"2022-10-06 00:00:30",12.72,0.044,"2022-10-06 00:59:00",0,"2022-10-06 00:00:30",941,19.67,20.07,"2022-10-06 00:00:30",19.4,"2022-10-06 00:45:00",93.6,94.8,"2022-10-06 00:58:30",92,"2022-10-06 00:03:30",29.3,29.63,"2022-10-06 00:01:00",29.01,"2022-10-06 00:50:00",30.69,30.97,"2022-10-06 00:02:00",30.53,"2022-10-06 00:59:30",31.1,31.18,"2022-10-06 00:00:30",30.98,"2022-10-06 00:44:30",30.75,30.79,"2022-10-06 00:06:00",30.74,"2022-10-06 00:01:00",30.24,30.29,"2022-10-06 00:02:30",30.17,"2022-10-06 00:01:00",29.69,29.76,"2022-10-06 00:12:00",29.59,"2022-10-06 00:46:00",7.395,7.418,"2022-10-06 00:00:30",7.374,"2022-10-06 00:58:30",8.46,8.47,"2022-10-06 00:00:30",8.44,"2022-10-06 00:56:00",10.28,10.28,"2022-10-06 00:29:30",10.27,"2022-10-06 00:27:00",6.523,6.525,"2022-10-06 00:00:30",6.518,"2022-10-06 00:51:00",5.584,5.588,"2022-10-06 00:17:00",5.578,"2022-10-06 00:01:30",10.72,10.73,"2022-10-06 00:40:30",10.71,"2022-10-06 00:02:00",0.001396257,0,0.456,100.4,41.8,88,1.2,"2022-10-06 00:15:00",0,"2022-10-06 00:03:30",1.121,82,25.84,90,2.4,"2022-10-06 00:33:30",0,"2022-10-06 00:08:00",-0.023,0
"2022-10-06 02:00:00",20652,66.11,"2022-10-06 01:53:30",12.72,0.041,"2022-10-06 01:56:30",0,"2022-10-06 01:00:30",941,19.56,19.85,"2022-10-06 01:41:00",19.33,"2022-10-06 01:02:00",93.5,95.2,"2022-10-06 01:05:00",91.4,"2022-10-06 01:48:00",28.72,29.08,"2022-10-06 01:02:30",28.39,"2022-10-06 01:56:30",30.31,30.6,"2022-10-06 01:01:30",30.14,"2022-10-06 01:58:30",30.88,30.99,"2022-10-06 01:01:00",30.77,"2022-10-06 01:37:30",30.74,30.76,"2022-10-06 01:03:00",30.67,"2022-10-06 01:53:00",30.24,30.31,"2022-10-06 01:29:30",30.15,"2022-10-06 01:41:00",29.67,29.74,"2022-10-06 01:41:00",29.55,"2022-10-06 01:16:30",7.355,7.374,"2022-10-06 01:01:00",7.333,"2022-10-06 01:54:00",8.43,8.45,"2022-10-06 01:01:30",8.41,"2022-10-06 01:56:30",10.27,10.28,"2022-10-06 01:28:30",10.27,"2022-10-06 01:13:00",6.517,6.522,"2022-10-06 01:01:30",6.513,"2022-10-06 01:49:30",5.587,5.595,"2022-10-06 01:05:00",5.583,"2022-10-06 01:01:30",10.74,10.75,"2022-10-06 01:54:00",10.72,"2022-10-06 01:07:30",0.001403876,0,0.545,93.6,56.71,151,1.8,"2022-10-06 01:44:30",0,"2022-10-06 01:01:30",1.18,100.1,41.38,73,4.3,"2022-10-06 01:35:30",0,"2022-10-06 01:54:00",-0.023,0
"2022-10-06 03:00:00",20653,65.82,"2022-10-06 03:00:00",12.69,0.041,"2022-10-06 02:49:30",0,"2022-10-06 02:00:30",941,19.48,20.03,"2022-10-06 02:54:30",18.94,"2022-10-06 02:22:30",93.3,94.7,"2022-10-06 02:36:30",91.7,"2022-10-06 02:01:30",28.24,28.49,"2022-10-06 02:11:00",28,"2022-10-06 02:53:00",29.93,30.16,"2022-10-06 02:00:30",29.76,"2022-10-06 02:48:00",30.69,30.81,"2022-10-06 02:22:00",30.56,"2022-10-06 02:42:30",30.62,30.74,"2022-10-06 02:01:00",30.54,"2022-10-06 02:38:30",30.23,30.29,"2022-10-06 02:06:30",30.13,"2022-10-06 02:11:00",29.69,29.76,"2022-10-06 02:06:00",29.61,"2022-10-06 02:41:00",7.316,7.34,"2022-10-06 02:01:00",7.293,"2022-10-06 02:59:30",8.41,8.43,"2022-10-06 02:09:00",8.39,"2022-10-06 02:59:00",10.27,10.27,"2022-10-06 02:14:00",10.26,"2022-10-06 02:20:00",6.517,6.522,"2022-10-06 02:35:00",6.51,"2022-10-06 02:04:00",5.588,5.593,"2022-10-06 02:11:30",5.586,"2022-10-06 02:01:30",10.75,10.76,"2022-10-06 02:42:30",10.74,"2022-10-06 02:02:00",0.001108681,0,0.787,114.1,52.88,129,3.7,"2022-10-06 02:44:30",0,"2022-10-06 02:00:30",1.847,118.6,27.03,109,5.1,"2022-10-06 02:55:00",0,"2022-10-06 02:23:30",-0.021,0
"2022-10-06 04:00:00",20654,65.24,"2022-10-06 04:00:00",12.68,0.04,"2022-10-06 03:33:00",0,"2022-10-06 03:00:30",942,20.03,20.37,"2022-10-06 03:39:30",19.79,"2022-10-06 03:01:00",91,92.4,"2022-10-06 03:04:30",89.4,"2022-10-06 03:34:00",27.81,28.04,"2022-10-06 03:04:00",27.62,"2022-10-06 03:47:00",29.58,29.85,"2022-10-06 03:00:30",29.38,"2022-10-06 03:53:30",30.45,30.58,"2022-10-06 03:01:30",30.35,"2022-10-06 03:41:30",30.53,30.59,"2022-10-06 03:02:00",30.36,"2022-10-06 03:56:00",30.24,30.29,"2022-10-06 03:05:30",30.16,"2022-10-06 03:49:00",29.68,29.76,"2022-10-06 03:48:30",29.59,"2022-10-06 03:25:30",7.282,7.303,"2022-10-06 03:01:30",7.255,"2022-10-06 03:57:30",8.38,8.4,"2022-10-06 03:12:00",8.36,"2022-10-06 03:57:30",10.26,10.27,"2022-10-06 03:28:00",10.25,"2022-10-06 03:58:00",6.513,6.518,"2022-10-06 03:01:00",6.508,"2022-10-06 03:43:00",5.587,5.593,"2022-10-06 03:08:30",5.583,"2022-10-06 03:01:00",10.76,10.77,"2022-10-06 03:56:00",10.75,"2022-10-06 03:07:30",0.0008656809,0,1.027,80.5,48.54,75,3.1,"2022-10-06 03:23:30",0,"2022-10-06 03:24:30",2.136,84,34.65,49,5.1,"2022-10-06 03:29:30",0.3,"2022-10-06 03:18:00",-0.018,0
"2022-10-06 05:00:00",20655,64.85,"2022-10-06 04:26:00",12.65,0.041,"2022-10-06 04:11:00",0,"2022-10-06 04:00:30",942,19.74,20.14,"2022-10-06 04:15:30",19.4,"2022-10-06 04:48:30",91.4,92.7,"2022-10-06 04:54:30",90.1,"2022-10-06 04:33:00",27.49,27.7,"2022-10-06 04:04:30",27.3,"2022-10-06 04:56:30",29.27,29.45,"2022-10-06 04:03:00",29.05,"2022-10-06 04:48:00",30.22,30.39,"2022-10-06 04:12:30",30.11,"2022-10-06 04:57:30",30.37,30.54,"2022-10-06 04:00:30",30.34,"2022-10-06 04:07:00",30.2,30.29,"2022-10-06 04:07:30",30.02,"2022-10-06 04:49:00",29.7,29.76,"2022-10-06 04:30:00",29.62,"2022-10-06 04:02:30",7.252,7.269,"2022-10-06 04:00:30",7.235,"2022-10-06 04:45:30",8.36,8.37,"2022-10-06 04:19:30",8.34,"2022-10-06 04:43:30",10.25,10.26,"2022-10-06 04:15:30",10.24,"2022-10-06 04:58:00",6.512,6.52,"2022-10-06 04:12:30",6.505,"2022-10-06 04:04:00",5.587,5.598,"2022-10-06 04:49:30",5.581,"2022-10-06 04:41:00",10.77,10.77,"2022-10-06 04:16:30",10.76,"2022-10-06 04:26:00",0.002492927,0,0.316,94.8,67.96,162,1.5,"2022-10-06 04:05:00",0,"2022-10-06 04:03:30",0.726,40,76.16,307,3.4,"2022-10-06 04:01:30",0,"2022-10-06 04:20:00",-0.025,0
"2022-10-06 06:00:00",20656,62.63,"2022-10-06 06:00:00",12.63,5.801,"2022-10-06 05:00:30",0,"2022-10-06 05:00:30",942,20.3,22.47,"2022-10-06 06:00:00",19.59,"2022-10-06 05:18:00",91.8,94.6,"2022-10-06 05:41:30",78.47,"2022-10-06 06:00:00",27.3,27.36,"2022-10-06 05:00:30",27.21,"2022-10-06 05:59:00",28.98,29.11,"2022-10-06 05:15:00",28.81,"2022-10-06 05:57:00",29.98,30.14,"2022-10-06 05:00:30",29.9,"2022-10-06 05:56:00",30.28,30.36,"2022-10-06 05:05:00",30.15,"2022-10-06 05:49:30",30.09,30.21,"2022-10-06 05:05:00",30,"2022-10-06 05:56:30",29.7,29.81,"2022-10-06 05:44:30",29.65,"2022-10-06 05:23:00",7.232,7.249,"2022-10-06 05:02:00",7.219,"2022-10-06 05:58:30",8.33,8.35,"2022-10-06 05:00:30",8.32,"2022-10-06 05:28:30",10.25,10.26,"2022-10-06 05:09:00",10.24,"2022-10-06 05:59:00",6.504,6.51,"2022-10-06 05:38:30",6.498,"2022-10-06 05:18:30",5.591,5.595,"2022-10-06 05:11:00",5.583,"2022-10-06 05:54:00",10.77,10.78,"2022-10-06 05:36:30",10.76,"2022-10-06 05:19:30",1.033003,0,0.398,121.6,65.24,102,3.4,"2022-10-06 06:00:00",0,"2022-10-06 05:01:30",0.823,36.97,86,123,4.1,"2022-10-06 06:00:00",0,"2022-10-06 05:00:30",0.078,0.01
"2022-10-06 07:00:00",20657,54.98,"2022-10-06 07:00:00",12.72,12.85,"2022-10-06 06:05:00",0.002,"2022-10-06 06:22:30",943,23.43,23.84,"2022-10-06 06:58:30",22.47,"2022-10-06 06:00:30",75.13,78.05,"2022-10-06 06:04:30",72.88,"2022-10-06 07:00:00",27.14,27.31,"2022-10-06 06:02:30",27.05,"2022-10-06 06:21:00",28.74,28.9,"2022-10-06 06:02:30",28.57,"2022-10-06 06:28:30",29.78,29.99,"2022-10-06 06:01:00",29.69,"2022-10-06 07:00:00",30.14,30.21,"2022-10-06 06:13:00",30.06,"2022-10-06 06:46:00",30.05,30.1,"2022-10-06 06:02:30",29.98,"2022-10-06 06:17:30",29.71,29.76,"2022-10-06 06:16:00",29.59,"2022-10-06 06:16:30",7.223,7.235,"2022-10-06 06:20:00",7.212,"2022-10-06 06:50:30",8.31,8.33,"2022-10-06 06:03:30",8.3,"2022-10-06 06:57:00",10.24,10.25,"2022-10-06 06:17:30",10.23,"2022-10-06 06:40:00",6.497,6.505,"2022-10-06 06:00:30",6.486,"2022-10-06 06:59:00",5.588,5.595,"2022-10-06 06:03:30",5.583,"2022-10-06 06:34:30",10.77,10.78,"2022-10-06 06:11:00",10.76,"2022-10-06 06:38:30",4.566392,0,1.485,109,30.79,60,3.5,"2022-10-06 06:15:00",0,"2022-10-06 06:04:00",2.722,108,25.03,133,5.9,"2022-10-06 06:16:00",0.4,"2022-10-06 06:58:30",0.84,0.459
"2022-10-06 08:00:00",20658,52.72,"2022-10-06 07:31:30",13.03,14.62,"2022-10-06 07:20:00",0.117,"2022-10-06 07:04:00",944,24.09,24.73,"2022-10-06 07:57:00",23.65,"2022-10-06 07:12:30",73.58,75.53,"2022-10-06 07:13:30",71.81,"2022-10-06 07:58:30",27.24,27.51,"2022-10-06 07:58:30",27.07,"2022-10-06 07:01:00",28.54,28.7,"2022-10-06 07:01:00",28.43,"2022-10-06 07:34:30",29.57,29.75,"2022-10-06 07:02:00",29.49,"2022-10-06 07:58:30",29.98,30.13,"2022-10-06 07:00:30",29.93,"2022-10-06 07:20:00",29.98,30.08,"2022-10-06 07:01:30",29.82,"2022-10-06 07:53:00",29.7,29.76,"2022-10-06 07:37:30",29.61,"2022-10-06 07:16:30",7.219,7.229,"2022-10-06 07:48:00",7.208,"2022-10-06 07:26:30",8.3,8.31,"2022-10-06 07:15:30",8.29,"2022-10-06 07:56:30",10.22,10.24,"2022-10-06 07:04:30",10.2,"2022-10-06 07:57:00",6.49,6.498,"2022-10-06 07:09:00",6.481,"2022-10-06 08:00:00",5.583,5.591,"2022-10-06 07:03:00",5.576,"2022-10-06 07:36:30",10.76,10.77,"2022-10-06 07:15:00",10.74,"2022-10-06 07:57:00",5.572081,0,1.641,118.4,34.44,145,4.2,"2022-10-06 07:28:30",0,"2022-10-06 07:03:30",3.054,121.6,24.51,107,6.3,"2022-10-06 07:09:30",0,"2022-10-06 07:56:00",1.04,1.359
"2022-10-06 09:00:00",20659,54.31,"2022-10-06 08:03:00",13.45,17.18,"2022-10-06 08:37:00",0.204,"2022-10-06 08:50:30",944,24.68,25.03,"2022-10-06 08:31:30",24.49,"2022-10-06 08:04:00",72.66,74.31,"2022-10-06 08:51:00",71.08,"2022-10-06 08:33:00",27.7,27.96,"2022-10-06 08:58:30",27.42,"2022-10-06 08:03:00",28.48,28.5,"2022-10-06 08:01:00",28.41,"2022-10-06 08:25:00",29.4,29.59,"2022-10-06 08:04:30",29.3,"2022-10-06 08:36:00",29.91,30.02,"2022-10-06 08:05:30",29.75,"2022-10-06 08:57:30",29.86,29.95,"2022-10-06 08:10:00",29.8,"2022-10-06 08:15:00",29.68,29.76,"2022-10-06 08:12:00",29.58,"2022-10-06 08:59:00",7.241,7.269,"2022-10-06 08:54:30",7.215,"2022-10-06 08:01:00",8.29,8.3,"2022-10-06 08:05:30",8.28,"2022-10-06 08:22:30",10.2,10.21,"2022-10-06 08:11:30",10.19,"2022-10-06 08:15:30",6.476,6.484,"2022-10-06 08:01:00",6.469,"2022-10-06 08:50:00",5.582,5.591,"2022-10-06 08:09:30",5.576,"2022-10-06 08:44:00",10.74,10.75,"2022-10-06 08:04:00",10.72,"2022-10-06 09:00:00",3.916271,0,1.438,111.2,35.98,52,4,"2022-10-06 08:48:30",0,"2022-10-06 08:07:30",2.623,114.6,26.36,86,6.1,"2022-10-06 08:48:00",0,"2022-10-06 08:23:00",0.736,2.221
"2022-10-06 10:00:00",20660,53.54,"2022-10-06 10:00:00",13.46,18.97,"2022-10-06 09:18:00",0.124,"2022-10-06 09:57:00",944,26.09,27.99,"2022-10-06 09:59:00",24.88,"2022-10-06 09:01:00",68.92,72.83,"2022-10-06 09:10:00",62.57,"2022-10-06 09:59:30",28.28,28.66,"2022-10-06 09:54:00",27.96,"2022-10-06 09:00:30",28.5,28.68,"2022-10-06 09:59:00",28.41,"2022-10-06 09:03:00",29.31,29.4,"2022-10-06 09:10:30",29.17,"2022-10-06 09:52:00",29.74,29.85,"2022-10-06 09:01:00",29.7,"2022-10-06 09:56:00",29.85,29.86,"2022-10-06 09:01:00",29.75,"2022-10-06 09:59:30",29.63,29.74,"2022-10-06 09:04:30",29.49,"2022-10-06 09:54:00",7.279,7.309,"2022-10-06 09:59:30",7.255,"2022-10-06 09:04:30",8.29,8.3,"2022-10-06 09:20:30",8.28,"2022-10-06 09:56:00",10.18,10.2,"2022-10-06 09:02:00",10.17,"2022-10-06 09:48:00",6.469,6.479,"2022-10-06 09:00:30",6.459,"2022-10-06 09:59:30",5.571,5.581,"2022-10-06 09:04:30",5.564,"2022-10-06 09:53:00",10.72,10.74,"2022-10-06 09:06:00",10.7,"2022-10-06 09:58:30",8.106975,0,1.445,103.1,43.95,110,3.7,"2022-10-06 09:51:00",0,"2022-10-06 09:18:00",2.512,109.9,31.67,120,6.2,"2022-10-06 10:00:00",0,"2022-10-06 09:37:00",1.589,2.926
"2022-10-06 11:00:00",20661,50.8,"2022-10-06 10:21:00",13.41,18.67,"2022-10-06 10:59:00",0.113,"2022-10-06 10:29:30",943,28.32,30.03,"2022-10-06 10:58:30",27.24,"2022-10-06 10:02:30",61.02,65.53,"2022-10-06 10:05:00",54.8,"2022-10-06 11:00:00",29.29,29.82,"2022-10-06 10:54:00",28.6,"2022-10-06 10:00:30",28.72,28.89,"2022-10-06 10:57:00",28.59,"2022-10-06 10:18:00",29.21,29.34,"2022-10-06 10:33:00",29.11,"2022-10-06 10:52:30",29.68,29.75,"2022-10-06 10:00:30",29.55,"2022-10-06 10:58:30",29.74,29.86,"2022-10-06 10:02:30",29.61,"2022-10-06 10:59:00",29.54,29.66,"2022-10-06 10:01:30",29.45,"2022-10-06 10:13:00",7.337,7.374,"2022-10-06 10:59:30",7.306,"2022-10-06 10:00:30",8.29,8.3,"2022-10-06 10:45:30",8.28,"2022-10-06 10:04:00",10.17,10.18,"2022-10-06 10:15:30",10.15,"2022-10-06 10:59:30",6.455,6.462,"2022-10-06 10:02:00",6.45,"2022-10-06 10:29:00",5.562,5.571,"2022-10-06 10:12:00",5.554,"2022-10-06 10:59:30",10.7,10.71,"2022-10-06 10:01:00",10.67,"2022-10-06 10:57:00",10.20306,0,1.368,120.8,63.03,154,3.7,"2022-10-06 10:00:30",0,"2022-10-06 10:08:00",2.323,117.6,49.78,144,6.1,"2022-10-06 10:00:30",0,"2022-10-06 10:20:00",2.083,3.411
"2022-10-06 12:00:00",20662,47.06,"2022-10-06 12:00:00",13.15,14.35,"2022-10-06 11:41:30",0.002,"2022-10-06 11:31:00",942,30.94,32.39,"2022-10-06 12:00:00",29.26,"2022-10-06 11:05:30",52.44,57.63,"2022-10-06 11:11:00",47.31,"2022-10-06 11:57:30",30.73,31.85,"2022-10-06 11:59:30",29.82,"2022-10-06 11:00:30",29.05,29.29,"2022-10-06 11:57:30",28.83,"2022-10-06 11:01:00",29.23,29.38,"2022-10-06 11:44:00",29.09,"2022-10-06 11:11:00",29.54,29.62,"2022-10-06 11:00:30",29.52,"2022-10-06 11:02:00",29.64,29.71,"2022-10-06 11:00:30",29.57,"2022-10-06 11:22:30",29.5,29.58,"2022-10-06 11:37:30",29.45,"2022-10-06 11:02:00",7.419,7.476,"2022-10-06 12:00:00",7.37,"2022-10-06 11:00:30",8.3,8.32,"2022-10-06 12:00:00",8.29,"2022-10-06 11:01:30",10.14,10.16,"2022-10-06 11:05:30",10.12,"2022-10-06 11:59:00",6.447,6.459,"2022-10-06 11:01:00",6.437,"2022-10-06 11:49:30",5.546,5.561,"2022-10-06 11:00:30",5.532,"2022-10-06 11:56:00",10.65,10.68,"2022-10-06 11:01:00",10.62,"2022-10-06 11:59:30",18.20404,0,1.679,104.9,41.45,41,3.7,"2022-10-06 11:22:00",0,"2022-10-06 11:31:00",3.102,95.6,29.2,99,6.9,"2022-10-06 11:58:00",0,"2022-10-06 11:39:30",3.834,3.633
"2022-10-06 13:00:00",20663,46.58,"2022-10-06 12:06:00",13.34,17.55,"2022-10-06 12:12:30",0.104,"2022-10-06 12:30:00",941,31.54,32.43,"2022-10-06 12:00:30",30.82,"2022-10-06 12:44:00",51.01,53.19,"2022-10-06 12:30:00",48.21,"2022-10-06 12:23:00",33,33.87,"2022-10-06 12:58:30",31.83,"2022-10-06 12:00:30",29.67,30.14,"2022-10-06 12:59:30",29.22,"2022-10-06 12:01:30",29.35,29.53,"2022-10-06 13:00:00",29.27,"2022-10-06 12:02:30",29.53,29.6,"2022-10-06 12:30:00",29.5,"2022-10-06 12:28:30",29.63,29.65,"2022-10-06 12:01:00",29.53,"2022-10-06 12:53:30",29.49,29.6,"2022-10-06 12:42:00",29.41,"2022-10-06 12:36:00",7.553,7.624,"2022-10-06 13:00:00",7.479,"2022-10-06 12:00:30",8.33,8.36,"2022-10-06 12:58:00",8.3,"2022-10-06 12:04:00",10.13,10.13,"2022-10-06 12:16:00",10.12,"2022-10-06 12:14:00",6.433,6.44,"2022-10-06 12:01:00",6.423,"2022-10-06 13:00:00",5.524,5.534,"2022-10-06 12:00:30",5.515,"2022-10-06 12:55:30",10.6,10.63,"2022-10-06 12:00:30",10.58,"2022-10-06 13:00:00",15.25133,0,1.775,95,38.89,116,4.6,"2022-10-06 12:37:30",0.4,"2022-10-06 12:15:00",3.803,83.8,23.75,69,7.4,"2022-10-06 12:45:30",0.7,"2022-10-06 12:44:30",3.232,3.571
"2022-10-06 14:00:00",20664,47.02,"2022-10-06 13:30:00",13.35,18.33,"2022-10-06 13:25:00",0.102,"2022-10-06 13:40:00",940,31.35,32.1,"2022-10-06 13:14:30",30.39,"2022-10-06 14:00:00",49.27,52.46,"2022-10-06 13:03:30",45.91,"2022-10-06 13:15:30",34.72,35.4,"2022-10-06 13:59:00",33.89,"2022-10-06 13:01:00",30.56,30.99,"2022-10-06 13:57:30",30.08,"2022-10-06 13:01:00",29.6,29.82,"2022-10-06 13:51:30",29.47,"2022-10-06 13:00:30",29.53,29.62,"2022-10-06 13:37:00",29.5,"2022-10-06 13:11:30",29.55,29.65,"2022-10-06 13:06:30",29.44,"2022-10-06 13:54:30",29.47,29.55,"2022-10-06 13:02:30",29.37,"2022-10-06 13:56:00",7.68,7.732,"2022-10-06 13:56:00",7.617,"2022-10-06 13:02:00",8.38,8.42,"2022-10-06 13:59:30",8.35,"2022-10-06 13:01:00",10.12,10.13,"2022-10-06 13:34:30",10.11,"2022-10-06 13:04:00",6.423,6.428,"2022-10-06 13:01:00",6.418,"2022-10-06 13:37:00",5.511,5.52,"2022-10-06 13:01:00",5.503,"2022-10-06 13:31:00",10.57,10.59,"2022-10-06 13:04:30",10.56,"2022-10-06 13:47:00",11.39932,0,1.768,103.9,34.42,93,3.7,"2022-10-06 13:48:00",0.3,"2022-10-06 13:40:30",3.651,88.8,26.13,106,6.9,"2022-10-06 13:23:30",0,"2022-10-06 13:41:30",2.413,3.241
"2022-10-06 15:00:00",20665,47.32,"2022-10-06 14:41:30",13.34,17.44,"2022-10-06 14:55:30",0.109,"2022-10-06 14:24:30",940,30.14,32.26,"2022-10-06 14:33:00",25.61,"2022-10-06 15:00:00",53.27,73.78,"2022-10-06 15:00:00",43.83,"2022-10-06 14:25:00",35.54,35.81,"2022-10-06 14:55:30",35.37,"2022-10-06 14:00:30",31.53,31.98,"2022-10-06 14:59:00",31.04,"2022-10-06 14:00:30",29.97,30.18,"2022-10-06 14:52:30",29.72,"2022-10-06 14:05:30",29.61,29.76,"2022-10-06 14:58:30",29.52,"2022-10-06 14:00:30",29.48,29.57,"2022-10-06 14:34:30",29.4,"2022-10-06 14:50:30",29.41,29.55,"2022-10-06 14:11:30",29.23,"2022-10-06 14:22:30",7.758,7.777,"2022-10-06 14:55:00",7.728,"2022-10-06 14:00:30",8.44,8.46,"2022-10-06 14:54:00",8.4,"2022-10-06 14:00:30",10.13,10.14,"2022-10-06 14:58:30",10.12,"2022-10-06 14:06:30",6.42,6.425,"2022-10-06 14:01:00",6.411,"2022-10-06 14:48:00",5.507,5.515,"2022-10-06 14:09:00",5.495,"2022-10-06 14:50:30",10.55,10.57,"2022-10-06 14:01:30",10.54,"2022-10-06 14:41:30",8.92927,0,2.308,104.4,34.85,63,6.8,"2022-10-06 14:47:00",0,"2022-10-06 14:11:00",4.439,97.7,25.35,104,9.5,"2022-10-06 14:38:30",0.4,"2022-10-06 14:04:00",1.844,2.652
"2022-10-06 16:00:00",20666,52.8,"2022-10-06 15:00:30",13.25,13.43,"2022-10-06 15:22:00",0.001,"2022-10-06 15:20:00",940,23.98,25.63,"2022-10-06 15:00:30",23.51,"2022-10-06 15:36:00",80.8,83.7,"2022-10-06 15:49:30",73.64,"2022-10-06 16:00:00",35.4,35.79,"2022-10-06 15:05:00",34.81,"2022-10-06 15:59:30",32.24,32.56,"2022-10-06 16:00:00",31.96,"2022-10-06 15:05:30",30.43,30.69,"2022-10-06 15:58:30",30.14,"2022-10-06 15:00:30",29.76,29.9,"2022-10-06 15:50:30",29.67,"2022-10-06 15:01:30",29.51,29.63,"2022-10-06 15:56:30",29.42,"2022-10-06 15:03:30",29.36,29.48,"2022-10-06 15:17:30",29.26,"2022-10-06 15:39:00",7.773,7.795,"2022-10-06 15:17:00",7.746,"2022-10-06 15:56:00",8.48,8.51,"2022-10-06 15:59:30",8.45,"2022-10-06 15:01:00",10.15,10.17,"2022-10-06 15:56:00",10.14,"2022-10-06 15:06:30",6.425,6.433,"2022-10-06 15:44:30",6.416,"2022-10-06 15:01:30",5.508,5.515,"2022-10-06 15:47:30",5.498,"2022-10-06 15:02:00",10.56,10.57,"2022-10-06 15:41:30",10.54,"2022-10-06 15:04:00",2.003734,0,2.168,110.7,27.53,121,5.8,"2022-10-06 15:03:30",0.4,"2022-10-06 15:35:00",4.013,114.9,17.99,130,7.2,"2022-10-06 15:03:30",1.2,"2022-10-06 15:55:00",0.354,1.856
"2022-10-06 17:00:00",20667,61.53,"2022-10-06 16:46:30",13.27,13.38,"2022-10-06 16:59:30",0.002,"2022-10-06 16:46:00",941,24.93,25.59,"2022-10-06 16:24:00",24.17,"2022-10-06 17:00:00",74.89,79.47,"2022-10-06 17:00:00",71.37,"2022-10-06 16:04:00",34.36,34.85,"2022-10-06 16:02:30",33.91,"2022-10-06 17:00:00",32.56,32.58,"2022-10-06 16:08:30",32.48,"2022-10-06 16:03:30",30.84,30.99,"2022-10-06 16:44:00",30.66,"2022-10-06 16:00:30",29.95,30.08,"2022-10-06 16:57:30",29.85,"2022-10-06 16:02:00",29.62,29.65,"2022-10-06 16:04:30",29.49,"2022-10-06 16:10:00",29.33,29.42,"2022-10-06 16:04:30",29.26,"2022-10-06 16:38:00",7.723,7.753,"2022-10-06 16:01:00",7.69,"2022-10-06 16:58:00",8.51,8.52,"2022-10-06 16:45:30",8.5,"2022-10-06 16:02:00",10.18,10.19,"2022-10-06 16:39:00",10.16,"2022-10-06 16:05:00",6.434,6.445,"2022-10-06 16:55:30",6.423,"2022-10-06 16:01:00",5.51,5.52,"2022-10-06 16:47:00",5.505,"2022-10-06 16:02:00",10.57,10.58,"2022-10-06 16:47:30",10.56,"2022-10-06 16:06:00",1.822639,0,1.839,109.2,30.33,96,4.5,"2022-10-06 16:04:00",0,"2022-10-06 16:13:30",3.54,111.7,25.72,78,6.9,"2022-10-06 16:25:30",1,"2022-10-06 16:15:00",0.332,0.962
"2022-10-06 18:00:00",20668,62.35,"2022-10-06 17:00:30",12.9,0.179,"2022-10-06 18:00:00",0,"2022-10-06 17:20:30",941,23.8,24.2,"2022-10-06 17:09:00",23.38,"2022-10-06 17:57:30",77.47,79.73,"2022-10-06 17:04:30",76.17,"2022-10-06 17:18:30",33.43,33.94,"2022-10-06 17:00:30",32.86,"2022-10-06 18:00:00",32.51,32.6,"2022-10-06 17:20:30",32.34,"2022-10-06 17:48:30",31.12,31.22,"2022-10-06 17:36:00",30.98,"2022-10-06 17:00:30",30.14,30.3,"2022-10-06 17:55:00",30.02,"2022-10-06 17:00:30",29.64,29.76,"2022-10-06 17:57:30",29.57,"2022-10-06 17:01:30",29.34,29.45,"2022-10-06 17:46:00",29.26,"2022-10-06 17:48:00",7.664,7.704,"2022-10-06 17:03:00",7.624,"2022-10-06 17:57:00",8.51,8.52,"2022-10-06 17:37:00",8.51,"2022-10-06 17:33:30",10.2,10.21,"2022-10-06 17:59:00",10.19,"2022-10-06 17:00:30",6.444,6.454,"2022-10-06 17:52:30",6.433,"2022-10-06 17:03:00",5.518,5.527,"2022-10-06 18:00:00",5.51,"2022-10-06 17:02:00",10.58,10.6,"2022-10-06 17:53:30",10.57,"2022-10-06 17:03:30",0.1107028,0,1.832,107.5,30.91,115,4.3,"2022-10-06 17:37:00",0.4,"2022-10-06 17:25:30",3.695,113.5,22.6,125,7.4,"2022-10-06 17:01:30",1.6,"2022-10-06 17:36:00",0.018,0.153
"2022-10-06 19:00:00",20669,65.37,"2022-10-06 18:00:30",12.82,0.052,"2022-10-06 19:00:00",0,"2022-10-06 18:00:30",941,23.19,23.39,"2022-10-06 18:39:00",22.73,"2022-10-06 19:00:00",78.83,81.5,"2022-10-06 18:59:30",77.27,"2022-10-06 18:19:00",32.44,32.93,"2022-10-06 18:00:30",31.98,"2022-10-06 18:59:00",32.25,32.4,"2022-10-06 18:02:00",32.08,"2022-10-06 18:59:30",31.22,31.37,"2022-10-06 19:00:00",31.18,"2022-10-06 18:00:30",30.32,30.37,"2022-10-06 18:37:30",30.18,"2022-10-06 18:00:30",29.77,29.86,"2022-10-06 18:26:30",29.62,"2022-10-06 18:04:00",29.39,29.53,"2022-10-06 18:38:30",29.3,"2022-10-06 18:07:00",7.598,7.638,"2022-10-06 18:00:30",7.562,"2022-10-06 18:57:00",8.51,8.52,"2022-10-06 18:04:00",8.5,"2022-10-06 18:59:30",10.22,10.23,"2022-10-06 18:40:30",10.21,"2022-10-06 18:00:30",6.454,6.464,"2022-10-06 19:00:00",6.445,"2022-10-06 18:04:00",5.523,5.529,"2022-10-06 18:47:00",5.515,"2022-10-06 18:11:00",10.6,10.61,"2022-10-06 18:59:00",10.59,"2022-10-06 18:04:30",0.001247957,0,2.243,106.5,27.53,105,5.7,"2022-10-06 18:12:30",0.4,"2022-10-06 18:13:30",4.253,117.8,18.43,119,8.8,"2022-10-06 18:39:00",1.3,"2022-10-06 18:28:30",0.004,0
"2022-10-06 20:00:00",20670,65.33,"2022-10-06 19:39:30",12.8,0.05,"2022-10-06 19:23:00",0,"2022-10-06 19:00:30",942,22.75,23.02,"2022-10-06 19:23:30",22.53,"2022-10-06 19:52:30",83.2,85.3,"2022-10-06 19:59:30",80.9,"2022-10-06 19:00:30",31.56,31.98,"2022-10-06 19:00:30",31.22,"2022-10-06 19:56:30",31.9,32.13,"2022-10-06 19:00:30",31.71,"2022-10-06 20:00:00",31.24,31.39,"2022-10-06 19:08:30",31.18,"2022-10-06 19:02:30",30.45,30.56,"2022-10-06 19:29:30",30.34,"2022-10-06 19:00:30",29.84,29.86,"2022-10-06 19:00:30",29.75,"2022-10-06 19:19:30",29.45,29.55,"2022-10-06 19:56:30",29.31,"2022-10-06 19:11:00",7.537,7.569,"2022-10-06 19:00:30",7.507,"2022-10-06 19:57:00",8.49,8.51,"2022-10-06 19:03:00",8.48,"2022-10-06 19:56:30",10.23,10.24,"2022-10-06 19:36:30",10.22,"2022-10-06 19:11:30",6.462,6.469,"2022-10-06 19:18:30",6.457,"2022-10-06 19:20:00",5.53,5.539,"2022-10-06 19:57:00",5.522,"2022-10-06 19:03:00",10.61,10.62,"2022-10-06 19:23:30",10.6,"2022-10-06 19:01:00",0.001079593,0,1.607,117.3,32.97,117,3.7,"2022-10-06 19:44:30",0.3,"2022-10-06 19:13:00",3.413,120.3,20.3,120,8.4,"2022-10-06 19:10:30",1.1,"2022-10-06 19:39:30",-0.007,0
"2022-10-06 21:00:00",20671,64.69,"2022-10-06 21:00:00",12.79,0.049,"2022-10-06 20:24:00",0,"2022-10-06 20:00:30",943,22.58,22.77,"2022-10-06 20:10:00",22.4,"2022-10-06 20:38:30",85.2,86.1,"2022-10-06 20:07:30",83.9,"2022-10-06 20:30:30",30.86,31.24,"2022-10-06 20:01:00",30.61,"2022-10-06 20:59:30",31.49,31.77,"2022-10-06 20:02:00",31.35,"2022-10-06 20:54:30",31.19,31.24,"2022-10-06 20:00:30",31.18,"2022-10-06 20:02:00",30.54,30.58,"2022-10-06 20:38:00",30.44,"2022-10-06 20:01:30",29.89,30.05,"2022-10-06 20:47:30",29.8,"2022-10-06 20:11:00",29.49,29.58,"2022-10-06 20:29:30",29.4,"2022-10-06 20:12:00",7.487,7.514,"2022-10-06 20:03:00",7.459,"2022-10-06 20:58:00",8.47,8.49,"2022-10-06 20:02:00",8.45,"2022-10-06 20:59:00",10.23,10.24,"2022-10-06 20:01:30",10.23,"2022-10-06 20:43:30",6.467,6.471,"2022-10-06 20:51:30",6.462,"2022-10-06 20:00:30",5.537,5.544,"2022-10-06 20:51:00",5.532,"2022-10-06 20:07:00",10.62,10.63,"2022-10-06 20:38:00",10.61,"2022-10-06 20:01:00",0.0008800341,0,1.704,113.8,27.7,108,4.6,"2022-10-06 20:19:00",0,"2022-10-06 20:23:30",3.274,122.1,17.54,113,6.1,"2022-10-06 20:10:00",0.9,"2022-10-06 20:53:00",-0.007,0
"2022-10-06 22:00:00",20672,64.27,"2022-10-06 21:59:30",12.78,0.049,"2022-10-06 21:54:00",0,"2022-10-06 21:00:30",943,22.52,22.71,"2022-10-06 21:40:00",22.4,"2022-10-06 21:30:00",84.9,85.8,"2022-10-06 21:10:00",83.5,"2022-10-06 21:49:00",30.3,30.63,"2022-10-06 21:00:30",30.02,"2022-10-06 21:58:00",31.12,31.41,"2022-10-06 21:01:00",30.97,"2022-10-06 21:42:00",31.13,31.2,"2022-10-06 21:01:30",30.98,"2022-10-06 21:51:00",30.54,30.59,"2022-10-06 21:56:00",30.51,"2022-10-06 21:09:30",30.01,30.08,"2022-10-06 21:18:00",29.89,"2022-10-06 21:00:30",29.49,29.55,"2022-10-06 21:47:00",29.41,"2022-10-06 21:52:30",7.446,7.469,"2022-10-06 21:01:00",7.425,"2022-10-06 21:49:00",8.45,8.46,"2022-10-06 21:06:30",8.43,"2022-10-06 21:59:30",10.23,10.24,"2022-10-06 21:34:00",10.22,"2022-10-06 21:27:00",6.472,6.476,"2022-10-06 21:58:00",6.471,"2022-10-06 21:00:30",5.539,5.546,"2022-10-06 22:00:00",5.532,"2022-10-06 21:05:30",10.64,10.65,"2022-10-06 21:50:30",10.63,"2022-10-06 21:00:30",0.0007134905,0,1.882,109.5,26.85,106,4.7,"2022-10-06 21:33:30",0,"2022-10-06 21:42:00",3.856,110,21.36,125,8.2,"2022-10-06 21:42:00",1.1,"2022-10-06 21:01:00",-0.006,0
"2022-10-06 23:00:00",20673,63.79,"2022-10-06 22:59:00",12.77,0.047,"2022-10-06 22:29:00",0,"2022-10-06 22:00:30",943,22.49,22.7,"2022-10-06 22:54:30",22.4,"2022-10-06 22:23:30",85.3,86.3,"2022-10-06 22:34:30",83.9,"2022-10-06 22:02:30",29.85,30.04,"2022-10-06 22:00:30",29.62,"2022-10-06 22:57:30",30.75,30.98,"2022-10-06 22:04:00",30.57,"2022-10-06 22:46:00",30.96,31.02,"2022-10-06 22:06:00",30.82,"2022-10-06 22:59:00",30.54,30.57,"2022-10-06 22:29:00",30.51,"2022-10-06 22:40:00",30.05,30.08,"2022-10-06 22:01:00",30,"2022-10-06 22:11:00",29.51,29.62,"2022-10-06 22:52:00",29.45,"2022-10-06 22:13:00",7.412,7.432,"2022-10-06 22:00:30",7.394,"2022-10-06 22:47:00",8.43,8.45,"2022-10-06 22:11:00",8.42,"2022-10-06 22:59:00",10.23,10.24,"2022-10-06 22:01:30",10.22,"2022-10-06 22:41:30",6.473,6.476,"2022-10-06 22:06:00",6.469,"2022-10-06 22:48:30",5.543,5.549,"2022-10-06 22:32:30",5.537,"2022-10-06 22:05:00",10.65,10.66,"2022-10-06 22:51:00",10.63,"2022-10-06 22:04:00",0.0005254534,0,1.587,105.2,31.98,103,3.4,"2022-10-06 22:20:30",0,"2022-10-06 22:51:30",3.193,117.5,19.55,104,5.7,"2022-10-06 22:34:30",0.3,"2022-10-06 22:42:30",-0.009,0
"2022-10-07 00:00:00",20674,63.49,"2022-10-06 23:38:30",12.75,0.047,"2022-10-06 23:17:30",0,"2022-10-06 23:00:30",942,22.35,22.55,"2022-10-06 23:31:30",22.08,"2022-10-06 23:49:30",86.7,88.7,"2022-10-06 23:50:00",84.3,"2022-10-06 23:03:00",29.47,29.63,"2022-10-06 23:02:00",29.34,"2022-10-06 23:55:00",30.47,30.62,"2022-10-06 23:09:30",30.31,"2022-10-06 23:59:00",30.78,30.9,"2022-10-06 23:00:30",30.71,"2022-10-07 00:00:00",30.53,30.56,"2022-10-06 23:02:30",30.49,"2022-10-06 23:55:00",30.05,30.08,"2022-10-06 23:03:00",30,"2022-10-06 23:09:00",29.55,29.66,"2022-10-06 23:52:30",29.45,"2022-10-06 23:09:00",7.385,7.401,"2022-10-06 23:00:30",7.364,"2022-10-06 23:56:30",8.41,8.42,"2022-10-06 23:00:30",8.4,"2022-10-06 23:55:00",10.23,10.24,"2022-10-06 23:01:00",10.22,"2022-10-06 23:53:30",6.471,6.476,"2022-10-06 23:33:30",6.469,"2022-10-06 23:01:00",5.547,5.551,"2022-10-06 23:14:30",5.542,"2022-10-06 23:02:30",10.66,10.67,"2022-10-06 23:43:00",10.65,"2022-10-06 23:05:00",0.0004718783,0,1.717,89.2,42.05,158,5.8,"2022-10-06 23:17:00",0,"2022-10-06 23:48:00",3.32,100.4,23.83,150,7.7,"2022-10-06 23:17:00",0.5,"2022-10-06 23:14:30",-0.008,0
"2022-10-07 01:00:00",20675,63.97,"2022-10-07 00:16:30",12.74,0.044,"2022-10-07 00:37:30",0,"2022-10-07 00:00:30",941,21.65,22.08,"2022-10-07 00:00:30",21.29,"2022-10-07 00:46:00",92.6,94.9,"2022-10-07 00:39:30",87.8,"2022-10-07 00:00:30",29.13,29.39,"2022-10-07 00:00:30",28.98,"2022-10-07 00:58:00",30.18,30.4,"2022-10-07 00:02:30",29.99,"2022-10-07 00:58:30",30.64,30.79,"2022-10-07 00:00:30",30.56,"2022-10-07 00:29:30",30.46,30.56,"2022-10-07 00:19:00",30.34,"2022-10-07 00:43:00",30.06,30.1,"2022-10-07 00:12:30",29.96,"2022-10-07 00:50:30",29.61,29.73,"2022-10-07 00:53:30",29.49,"2022-10-07 00:42:00",7.361,7.377,"2022-10-07 00:04:30",7.343,"2022-10-07 00:58:30",8.39,8.41,"2022-10-07 00:11:00",8.38,"2022-10-07 00:48:00",10.22,10.23,"2022-10-07 00:22:30",10.21,"2022-10-07 00:04:30",6.472,6.479,"2022-10-07 00:30:30",6.467,"2022-10-07 00:05:00",5.549,5.554,"2022-10-07 00:32:30",5.546,"2022-10-07 00:01:30",10.67,10.68,"2022-10-07 00:44:00",10.65,"2022-10-07 00:11:30",0.0006284944,0,1.606,104.6,30.46,110,5.3,"2022-10-07 00:44:00",0,"2022-10-07 00:51:30",3.278,112.7,20.72,120,6.8,"2022-10-07 00:13:00",0.6,"2022-10-07 00:41:30",-0.014,0
"2022-10-07 02:00:00",20676,65.2,"2022-10-07 01:01:30",12.73,0.043,"2022-10-07 01:53:30",0,"2022-10-07 01:00:30",940,21.51,21.62,"2022-10-07 01:21:00",21.42,"2022-10-07 01:36:00",93.2,94.5,"2022-10-07 01:49:30",91.7,"2022-10-07 01:17:00",28.73,29,"2022-10-07 01:01:00",28.55,"2022-10-07 01:59:30",29.92,30.06,"2022-10-07 01:09:30",29.76,"2022-10-07 01:45:30",30.47,30.6,"2022-10-07 01:03:30",30.35,"2022-10-07 01:45:00",30.35,30.48,"2022-10-07 01:01:30",30.32,"2022-10-07 01:25:30",30.06,30.1,"2022-10-07 01:06:30",30,"2022-10-07 01:43:30",29.64,29.76,"2022-10-07 01:15:30",29.53,"2022-10-07 01:03:30",7.337,7.353,"2022-10-07 01:02:00",7.313,"2022-10-07 02:00:00",8.37,8.39,"2022-10-07 01:02:00",8.36,"2022-10-07 01:52:00",10.22,10.23,"2022-10-07 01:38:30",10.21,"2022-10-07 01:18:30",6.473,6.479,"2022-10-07 01:03:30",6.469,"2022-10-07 01:00:30",5.55,5.554,"2022-10-07 01:04:30",5.544,"2022-10-07 01:03:00",10.68,10.69,"2022-10-07 01:59:30",10.66,"2022-10-07 01:07:00",0.0005432829,0,1.471,111.3,27.02,162,3.4,"2022-10-07 01:06:30",0.3,"2022-10-07 01:04:30",3.043,121.7,17.61,158,6.2,"2022-10-07 01:09:30",1,"2022-10-07 01:04:00",-0.015,0
"2022-10-07 03:00:00",20677,65.28,"2022-10-07 02:13:30",12.71,0.042,"2022-10-07 02:59:00",0,"2022-10-07 02:00:30",940,21.4,21.65,"2022-10-07 02:09:30",21.23,"2022-10-07 02:38:00",95.9,97.2,"2022-10-07 02:50:00",93.8,"2022-10-07 02:00:30",28.39,28.65,"2022-10-07 02:05:00",28.19,"2022-10-07 02:49:30",29.7,29.87,"2022-10-07 02:05:30",29.53,"2022-10-07 03:00:00",30.31,30.37,"2022-10-07 02:02:30",30.14,"2022-10-07 02:53:00",30.33,30.37,"2022-10-07 02:03:00",30.26,"2022-10-07 02:52:30",30.06,30.08,"2022-10-07 02:01:00",30.01,"2022-10-07 02:29:30",29.66,29.74,"2022-10-07 02:24:30",29.56,"2022-10-07 02:57:30",7.313,7.326,"2022-10-07 02:02:30",7.299,"2022-10-07 02:40:30",8.35,8.37,"2022-10-07 02:25:30",8.33,"2022-10-07 02:59:00",10.21,10.22,"2022-10-07 02:44:30",10.21,"2022-10-07 02:42:00",6.466,6.471,"2022-10-07 02:00:30",6.462,"2022-10-07 02:35:30",5.55,5.556,"2022-10-07 02:13:30",5.546,"2022-10-07 02:00:30",10.68,10.69,"2022-10-07 02:33:30",10.67,"2022-10-07 02:00:30",0.0003728612,0,1.31,110.5,30.61,89,3.9,"2022-10-07 02:46:00",0,"2022-10-07 02:07:30",2.829,117.4,18.52,141,5.2,"2022-10-07 02:46:00",1.2,"2022-10-07 02:30:00",-0.018,0
"2022-10-07 04:00:00",20678,65.57,"2022-10-07 03:01:30",12.69,0.042,"2022-10-07 03:48:00",0,"2022-10-07 03:00:30",941,21.28,21.46,"2022-10-07 03:39:00",21.22,"2022-10-07 03:05:30",96.4,97.4,"2022-10-07 03:19:30",95.1,"2022-10-07 04:00:00",28.14,28.33,"2022-10-07 03:18:30",27.97,"2022-10-07 04:00:00",29.43,29.67,"2022-10-07 03:03:00",29.27,"2022-10-07 03:59:00",30.13,30.22,"2022-10-07 03:02:00",29.93,"2022-10-07 03:56:30",30.21,30.34,"2022-10-07 03:00:30",30.13,"2022-10-07 03:33:00",30.04,30.08,"2022-10-07 03:00:30",29.9,"2022-10-07 03:55:00",29.66,29.74,"2022-10-07 03:13:00",29.56,"2022-10-07 03:16:30",7.29,7.306,"2022-10-07 03:00:30",7.272,"2022-10-07 03:59:30",8.34,8.35,"2022-10-07 03:04:00",8.32,"2022-10-07 03:54:30",10.21,10.22,"2022-10-07 03:01:30",10.21,"2022-10-07 03:20:00",6.465,6.469,"2022-10-07 03:14:30",6.459,"2022-10-07 03:08:00",5.55,5.556,"2022-10-07 03:28:30",5.546,"2022-10-07 03:15:30",10.69,10.7,"2022-10-07 03:11:00",10.68,"2022-10-07 03:01:00",0.0002879608,0,1.737,104.1,33.12,61,5.1,"2022-10-07 03:32:00",0,"2022-10-07 03:02:30",3.363,116.6,21.45,104,6.7,"2022-10-07 03:47:30",0.7,"2022-10-07 03:44:00",-0.016,0
"2022-10-07 05:00:00",20679,65.68,"2022-10-07 04:50:00",12.67,0.042,"2022-10-07 04:02:00",0,"2022-10-07 04:00:30",941,21.34,21.59,"2022-10-07 04:24:00",21.23,"2022-10-07 04:45:00",94.5,95.5,"2022-10-07 04:04:30",93.6,"2022-10-07 04:48:30",27.86,28.07,"2022-10-07 04:00:30",27.72,"2022-10-07 04:59:00",29.19,29.42,"2022-10-07 04:04:00",28.97,"2022-10-07 04:56:00",29.94,30.02,"2022-10-07 04:15:30",29.88,"2022-10-07 04:58:30",30.13,30.19,"2022-10-07 04:17:30",30.06,"2022-10-07 05:00:00",29.97,30.08,"2022-10-07 04:11:30",29.84,"2022-10-07 04:38:30",29.64,29.73,"2022-10-07 04:26:30",29.53,"2022-10-07 04:25:00",7.27,7.286,"2022-10-07 04:10:30",7.252,"2022-10-07 04:50:00",8.32,8.33,"2022-10-07 04:02:00",8.3,"2022-10-07 04:45:30",10.21,10.22,"2022-10-07 04:01:30",10.2,"2022-10-07 04:43:00",6.46,6.467,"2022-10-07 04:03:30",6.454,"2022-10-07 04:48:00",5.551,5.559,"2022-10-07 04:32:30",5.546,"2022-10-07 04:00:30",10.7,10.71,"2022-10-07 04:38:00",10.69,"2022-10-07 04:07:00",0.001651146,0,1.468,116.7,39,70,4.2,"2022-10-07 04:14:30",0,"2022-10-07 04:55:00",2.941,121.7,20.78,90,7.8,"2022-10-07 04:05:00",0.4,"2022-10-07 04:02:30",-0.016,0
"2022-10-07 06:00:00",20680,65.53,"2022-10-07 05:53:00",12.64,3.933,"2022-10-07 05:00:30",0,"2022-10-07 05:00:30",942,21.44,21.65,"2022-10-07 05:53:30",21.29,"2022-10-07 05:19:30",93,94.2,"2022-10-07 05:05:00",91.6,"2022-10-07 05:45:30",27.65,27.78,"2022-10-07 05:04:00",27.48,"2022-10-07 06:00:00",28.99,29.11,"2022-10-07 05:04:00",28.79,"2022-10-07 05:55:30",29.79,29.97,"2022-10-07 05:05:00",29.69,"2022-10-07 05:59:30",30.01,30.13,"2022-10-07 05:01:30",29.93,"2022-10-07 05:33:00",29.87,29.95,"2022-10-07 05:03:00",29.8,"2022-10-07 05:12:00",29.62,29.71,"2022-10-07 05:16:00",29.52,"2022-10-07 05:38:00",7.25,7.272,"2022-10-07 05:03:30",7.232,"2022-10-07 05:52:00",8.3,8.32,"2022-10-07 05:00:30",8.29,"2022-10-07 05:56:30",10.2,10.21,"2022-10-07 05:15:00",10.19,"2022-10-07 05:57:00",6.459,6.464,"2022-10-07 05:03:00",6.454,"2022-10-07 05:02:30",5.554,5.561,"2022-10-07 05:05:30",5.546,"2022-10-07 05:02:30",10.71,10.72,"2022-10-07 05:15:30",10.7,"2022-10-07 05:02:30",0.2200908,0,1.138,99.7,40.71,2,3.5,"2022-10-07 05:17:00",0,"2022-10-07 05:09:00",2.229,108.9,25.27,47,4.1,"2022-10-07 05:17:30",0.3,"2022-10-07 05:27:00",0.002,0.011
"2022-10-07 07:00:00",20681,65.67,"2022-10-07 06:00:30",12.7,12.82,"2022-10-07 06:02:00",0.002,"2022-10-07 06:27:30",943,21.28,21.5,"2022-10-07 06:09:00",21.04,"2022-10-07 06:45:30",94.9,96.7,"2022-10-07 06:50:00",92.4,"2022-10-07 06:01:00",27.49,27.57,"2022-10-07 06:02:30",27.4,"2022-10-07 06:54:00",28.78,28.9,"2022-10-07 06:02:00",28.65,"2022-10-07 06:43:30",29.62,29.78,"2022-10-07 06:10:30",29.51,"2022-10-07 06:38:30",29.93,29.99,"2022-10-07 06:29:00",29.87,"2022-10-07 06:56:30",29.85,29.86,"2022-10-07 06:01:30",29.77,"2022-10-07 06:17:00",29.57,29.73,"2022-10-07 06:51:00",29.47,"2022-10-07 06:03:30",7.238,7.252,"2022-10-07 06:15:00",7.222,"2022-10-07 06:49:30",8.29,8.3,"2022-10-07 06:21:30",8.28,"2022-10-07 06:28:00",10.2,10.21,"2022-10-07 06:30:30",10.19,"2022-10-07 06:01:00",6.453,6.459,"2022-10-07 06:01:00",6.447,"2022-10-07 06:40:30",5.552,5.559,"2022-10-07 06:00:30",5.546,"2022-10-07 06:53:00",10.72,10.73,"2022-10-07 06:50:30",10.7,"2022-10-07 06:00:30",1.38197,1,1.202,102.3,28.09,145,3,"2022-10-07 06:34:30",0,"2022-10-07 06:05:00",2.42,106.4,23.83,177,5.7,"2022-10-07 06:32:00",0.6,"2022-10-07 06:05:00",0.214,0.459
"2022-10-07 08:00:00",20682,61.48,"2022-10-07 08:00:00",13.22,13.42,"2022-10-07 07:00:30",0.002,"2022-10-07 07:04:00",943,22.03,23.12,"2022-10-07 07:49:30",21.31,"2022-10-07 07:10:00",94.2,96.4,"2022-10-07 07:05:00",88.7,"2022-10-07 08:00:00",27.48,27.71,"2022-10-07 08:00:00",27.4,"2022-10-07 07:27:00",28.62,28.7,"2022-10-07 07:02:00",28.46,"2022-10-07 07:58:00",29.49,29.61,"2022-10-07 07:12:00",29.3,"2022-10-07 07:59:30",29.84,29.99,"2022-10-07 07:03:30",29.72,"2022-10-07 07:36:00",29.85,29.88,"2022-10-07 07:12:30",29.77,"2022-10-07 07:59:00",29.54,29.66,"2022-10-07 07:17:30",29.43,"2022-10-07 07:55:30",7.237,7.249,"2022-10-07 07:43:00",7.225,"2022-10-07 07:01:30",8.28,8.29,"2022-10-07 07:01:30",8.27,"2022-10-07 07:38:00",10.19,10.2,"2022-10-07 07:28:30",10.18,"2022-10-07 07:34:00",6.448,6.457,"2022-10-07 07:14:30",6.442,"2022-10-07 07:20:30",5.548,5.554,"2022-10-07 07:53:30",5.544,"2022-10-07 07:28:30",10.73,10.73,"2022-10-07 07:26:00",10.71,"2022-10-07 07:05:00",4.200123,0,1.327,114.8,35.57,129,4,"2022-10-07 07:59:30",0,"2022-10-07 07:18:30",2.384,115.3,24.17,151,4.4,"2022-10-07 07:20:00",0.6,"2022-10-07 07:49:00",0.744,1.35
"2022-10-07 09:00:00",20683,55.35,"2022-10-07 08:58:00",13.48,18.15,"2022-10-07 08:02:00",0.185,"2022-10-07 08:57:00",943,24.47,26.6,"2022-10-07 09:00:00",22.92,"2022-10-07 08:01:00",81.6,90.6,"2022-10-07 08:10:00",69.8,"2022-10-07 09:00:00",27.8,28.13,"2022-10-07 08:59:00",27.55,"2022-10-07 08:00:30",28.49,28.53,"2022-10-07 08:01:30",28.43,"2022-10-07 08:13:30",29.33,29.4,"2022-10-07 08:08:00",29.22,"2022-10-07 08:57:30",29.73,29.78,"2022-10-07 08:10:30",29.67,"2022-10-07 08:56:30",29.73,29.86,"2022-10-07 08:01:00",29.6,"2022-10-07 08:49:30",29.5,29.6,"2022-10-07 08:17:30",29.41,"2022-10-07 08:26:30",7.254,7.272,"2022-10-07 08:48:30",7.235,"2022-10-07 08:01:00",8.27,8.28,"2022-10-07 08:03:30",8.26,"2022-10-07 08:57:00",10.19,10.2,"2022-10-07 08:00:30",10.17,"2022-10-07 09:00:00",6.443,6.45,"2022-10-07 08:01:00",6.435,"2022-10-07 08:46:30",5.548,5.551,"2022-10-07 08:00:30",5.542,"2022-10-07 08:41:00",10.73,10.73,"2022-10-07 08:02:30",10.71,"2022-10-07 09:00:00",9.644382,0,1.543,110.6,38.23,34,4.9,"2022-10-07 09:00:00",0,"2022-10-07 08:01:30",3.097,110.7,34.45,86,6.7,"2022-10-07 08:35:30",0.6,"2022-10-07 08:03:30",1.83,2.208
"2022-10-07 10:00:00",20684,49.27,"2022-10-07 09:44:00",13.41,18.95,"2022-10-07 09:06:00",0.114,"2022-10-07 09:22:30",943,27.79,28.74,"2022-10-07 10:00:00",26.52,"2022-10-07 09:01:00",61.9,69.2,"2022-10-07 09:00:30",56.92,"2022-10-07 09:52:00",28.66,29.45,"2022-10-07 09:59:00",28.01,"2022-10-07 09:01:30",28.54,28.7,"2022-10-07 09:47:30",28.44,"2022-10-07 09:01:00",29.18,29.34,"2022-10-07 09:11:00",29.09,"2022-10-07 09:36:00",29.6,29.74,"2022-10-07 09:16:00",29.52,"2022-10-07 09:38:30",29.65,29.73,"2022-10-07 09:02:30",29.57,"2022-10-07 09:20:00",29.5,29.56,"2022-10-07 09:16:00",29.43,"2022-10-07 09:43:30",7.305,7.35,"2022-10-07 09:59:30",7.269,"2022-10-07 09:00:30",8.26,8.28,"2022-10-07 09:43:00",8.26,"2022-10-07 09:42:30",10.16,10.18,"2022-10-07 09:01:30",10.14,"2022-10-07 09:52:30",6.435,6.442,"2022-10-07 09:01:30",6.428,"2022-10-07 09:43:30",5.543,5.551,"2022-10-07 09:03:30",5.537,"2022-10-07 09:54:00",10.7,10.72,"2022-10-07 09:02:00",10.67,"2022-10-07 09:58:00",15.80542,0,2.005,97,37.51,97,5.1,"2022-10-07 09:03:00",0,"2022-10-07 09:13:30",4.415,87.6,24.16,92,9,"2022-10-07 09:25:30",0.6,"2022-10-07 09:24:30",3.148,2.929
"2022-10-07 11:00:00",20685,51.47,"2022-10-07 10:11:30",13.41,18.88,"2022-10-07 10:04:30",0.125,"2022-10-07 10:59:00",942,28.54,29.41,"2022-10-07 10:54:00",28.02,"2022-10-07 10:18:30",55.64,58.84,"2022-10-07 10:20:00",51.25,"2022-10-07 10:57:00",29.94,30.4,"2022-10-07 10:58:00",29.41,"2022-10-07 10:00:30",28.84,29.11,"2022-10-07 10:55:30",28.62,"2022-10-07 10:12:00",29.14,29.23,"2022-10-07 10:38:30",29.09,"2022-10-07 10:04:30",29.53,29.58,"2022-10-07 10:06:00",29.5,"2022-10-07 10:50:30",29.63,29.65,"2022-10-07 10:00:30",29.52,"2022-10-07 10:57:30",29.49,29.58,"2022-10-07 10:13:00",29.41,"2022-10-07 10:01:00",7.377,7.411,"2022-10-07 10:57:00",7.343,"2022-10-07 10:00:30",8.27,8.28,"2022-10-07 10:40:00",8.26,"2022-10-07 10:00:30",10.14,10.15,"2022-10-07 10:03:00",10.13,"2022-10-07 10:48:00",6.423,6.433,"2022-10-07 10:00:30",6.413,"2022-10-07 10:57:30",5.534,5.542,"2022-10-07 10:16:30",5.527,"2022-10-07 10:55:30",10.66,10.68,"2022-10-07 10:01:00",10.65,"2022-10-07 10:57:30",10.28714,0,1.731,105.7,47.1,82,5.4,"2022-10-07 10:16:00",0,"2022-10-07 10:14:00",3.128,117,34.83,104,6.6,"2022-10-07 10:22:00",0,"2022-10-07 10:07:00",2.091,3.428
"2022-10-07 12:00:00",20686,53.4,"2022-10-07 11:55:30",13.38,18.09,"2022-10-07 12:00:00",0.078,"2022-10-07 11:27:30",941,30.21,31.21,"2022-10-07 11:40:30",28.8,"2022-10-07 11:03:30",48.98,54.64,"2022-10-07 11:05:00",44.93,"2022-10-07 11:59:30",30.99,31.83,"2022-10-07 12:00:00",30.4,"2022-10-07 11:00:30",29.24,29.49,"2022-10-07 11:48:00",28.97,"2022-10-07 11:07:00",29.21,29.38,"2022-10-07 11:53:00",29.09,"2022-10-07 11:01:00",29.52,29.56,"2022-10-07 11:28:00",29.44,"2022-10-07 11:45:30",29.51,29.65,"2022-10-07 11:02:00",29.42,"2022-10-07 11:44:30",29.45,29.53,"2022-10-07 11:23:30",29.3,"2022-10-07 11:55:00",7.442,7.486,"2022-10-07 11:58:00",7.401,"2022-10-07 11:00:30",8.29,8.31,"2022-10-07 11:57:30",8.28,"2022-10-07 11:02:30",10.13,10.14,"2022-10-07 11:00:30",10.11,"2022-10-07 11:54:30",6.412,6.418,"2022-10-07 11:00:30",6.404,"2022-10-07 11:50:30",5.529,5.537,"2022-10-07 11:06:00",5.52,"2022-10-07 11:55:30",10.64,10.66,"2022-10-07 11:01:30",10.62,"2022-10-07 11:52:00",15.41882,0,1.577,105.2,43.12,78,6.1,"2022-10-07 11:13:00",0,"2022-10-07 11:09:30",3.361,97.2,35.15,67,7,"2022-10-07 11:37:00",0.4,"2022-10-07 11:10:00",3.226,3.657
"2022-10-07 13:00:00",20687,51.95,"2022-10-07 12:40:30",13.34,18.08,"2022-10-07 12:20:00",0.058,"2022-10-07 12:22:00",940,31.53,32.35,"2022-10-07 12:27:00",30.56,"2022-10-07 12:02:30",44.09,47.29,"2022-10-07 12:02:30",41.65,"2022-10-07 12:53:30",32.65,33.42,"2022-10-07 12:56:30",31.78,"2022-10-07 12:00:30",29.76,30.15,"2022-10-07 13:00:00",29.39,"2022-10-07 12:02:00",29.37,29.57,"2022-10-07 12:55:30",29.28,"2022-10-07 12:03:30",29.49,29.56,"2022-10-07 12:33:00",29.39,"2022-10-07 12:44:00",29.44,29.49,"2022-10-07 12:11:00",29.42,"2022-10-07 12:12:00",29.35,29.48,"2022-10-07 12:30:30",29.27,"2022-10-07 12:34:00",7.54,7.6,"2022-10-07 13:00:00",7.476,"2022-10-07 12:00:30",8.32,8.34,"2022-10-07 12:57:30",8.3,"2022-10-07 12:10:00",10.11,10.12,"2022-10-07 12:54:00",10.1,"2022-10-07 12:53:30",6.404,6.413,"2022-10-07 12:08:00",6.396,"2022-10-07 12:54:30",5.516,5.524,"2022-10-07 12:00:30",5.51,"2022-10-07 12:46:00",10.6,10.63,"2022-10-07 12:02:30",10.59,"2022-10-07 12:52:00",14.99217,0,1.574,95.6,41.14,143,5.8,"2022-10-07 12:06:30",0,"2022-10-07 12:38:00",3.295,92.9,34.53,80,8.3,"2022-10-07 12:45:00",0,"2022-10-07 12:36:30",3.193,3.601
"2022-10-07 14:00:00",20688,52.87,"2022-10-07 13:00:30",13.34,18.15,"2022-10-07 13:52:30",0.101,"2022-10-07 13:09:00",940,31.28,32.19,"2022-10-07 13:51:00",30.55,"2022-10-07 13:07:30",43.12,45.83,"2022-10-07 13:08:30",39.8,"2022-10-07 13:51:30",33.85,34.26,"2022-10-07 13:57:30",33.37,"2022-10-07 13:03:00",30.47,30.84,"2022-10-07 13:57:00",30.01,"2022-10-07 13:01:30",29.6,29.78,"2022-10-07 13:50:00",29.45,"2022-10-07 13:03:30",29.52,29.58,"2022-10-07 13:32:00",29.42,"2022-10-07 13:00:30",29.44,29.47,"2022-10-07 13:04:30",29.38,"2022-10-07 13:02:30",29.3,29.37,"2022-10-07 13:24:00",29.24,"2022-10-07 13:50:30",7.636,7.669,"2022-10-07 13:59:00",7.593,"2022-10-07 13:06:00",8.36,8.39,"2022-10-07 13:48:00",8.33,"2022-10-07 13:04:30",10.11,10.12,"2022-10-07 13:28:30",10.1,"2022-10-07 13:45:00",6.398,6.404,"2022-10-07 13:01:30",6.394,"2022-10-07 13:00:30",5.505,5.51,"2022-10-07 13:00:30",5.5,"2022-10-07 13:49:00",10.58,10.6,"2022-10-07 13:08:30",10.57,"2022-10-07 13:51:00",10.73164,0,1.623,101.4,42.16,126,4.6,"2022-10-07 13:14:00",0,"2022-10-07 13:08:30",2.993,102.5,32.84,80,6.7,"2022-10-07 13:16:00",0.4,"2022-10-07 13:25:30",2.278,3.265
"2022-10-07 15:00:00",20689,52.39,"2022-10-07 15:00:00",13.34,19.07,"2022-10-07 14:06:00",0.102,"2022-10-07 14:02:30",939,31.76,33.43,"2022-10-07 15:00:00",30.42,"2022-10-07 14:12:00",41.23,45.59,"2022-10-07 14:16:00",37.11,"2022-10-07 14:59:00",34.38,34.61,"2022-10-07 14:56:00",34.16,"2022-10-07 14:01:30",31.18,31.5,"2022-10-07 14:59:30",30.79,"2022-10-07 14:00:30",29.9,30.13,"2022-10-07 15:00:00",29.72,"2022-10-07 14:00:30",29.54,29.64,"2022-10-07 14:57:00",29.52,"2022-10-07 14:00:30",29.44,29.46,"2022-10-07 14:42:30",29.4,"2022-10-07 14:25:30",29.3,29.35,"2022-10-07 14:46:00",29.22,"2022-10-07 14:04:30",7.69,7.708,"2022-10-07 14:48:30",7.666,"2022-10-07 14:01:00",8.4,8.43,"2022-10-07 14:57:30",8.38,"2022-10-07 14:00:30",10.12,10.13,"2022-10-07 14:58:00",10.11,"2022-10-07 14:19:00",6.4,6.406,"2022-10-07 14:59:30",6.394,"2022-10-07 14:05:30",5.499,5.503,"2022-10-07 14:01:30",5.495,"2022-10-07 14:41:30",10.57,10.58,"2022-10-07 14:03:00",10.56,"2022-10-07 14:50:00",10.45703,0,1.287,120.7,78.02,76,4,"2022-10-07 14:07:00",0,"2022-10-07 14:05:00",2.378,144.5,65.73,88,7.1,"2022-10-07 14:11:00",0,"2022-10-07 14:35:30",2.244,2.674
"2022-10-07 16:00:00",20690,51.56,"2022-10-07 15:13:30",13.35,19.52,"2022-10-07 15:00:30",0.106,"2022-10-07 15:55:00",939,31.8,33.18,"2022-10-07 15:00:30",30.43,"2022-10-07 15:56:30",40.68,44.37,"2022-10-07 16:00:00",37.6,"2022-10-07 15:00:30",34.43,34.64,"2022-10-07 15:19:00",34.11,"2022-10-07 15:59:00",31.72,31.98,"2022-10-07 15:57:30",31.5,"2022-10-07 15:01:00",30.25,30.43,"2022-10-07 15:59:00",29.96,"2022-10-07 15:01:00",29.7,29.76,"2022-10-07 15:30:30",29.54,"2022-10-07 15:04:00",29.44,29.47,"2022-10-07 15:36:00",29.42,"2022-10-07 15:02:30",29.29,29.34,"2022-10-07 15:10:30",29.24,"2022-10-07 15:26:30",7.706,7.718,"2022-10-07 15:30:30",7.694,"2022-10-07 15:55:00",8.43,8.45,"2022-10-07 15:54:30",8.42,"2022-10-07 15:03:00",10.13,10.15,"2022-10-07 15:56:00",10.12,"2022-10-07 15:02:30",6.4,6.406,"2022-10-07 15:03:30",6.394,"2022-10-07 15:15:00",5.499,5.505,"2022-10-07 15:55:00",5.495,"2022-10-07 15:01:00",10.56,10.57,"2022-10-07 15:49:30",10.56,"2022-10-07 15:03:00",7.176283,0,1.523,103.5,69.29,104,4.7,"2022-10-07 15:56:30",0,"2022-10-07 15:03:00",2.831,121.7,60.81,109,6.8,"2022-10-07 15:56:30",0,"2022-10-07 15:08:30",1.537,1.881
"2022-10-07 17:00:00",20691,53.98,"2022-10-07 16:00:30",13.35,13.55,"2022-10-07 17:00:00",0.115,"2022-10-07 16:29:00",939,29.72,30.5,"2022-10-07 16:09:30",28.53,"2022-10-07 17:00:00",48.31,52.98,"2022-10-07 16:59:30",44.12,"2022-10-07 16:11:30",33.75,34.14,"2022-10-07 16:01:30",33.35,"2022-10-07 16:55:30",31.98,32.05,"2022-10-07 16:56:30",31.9,"2022-10-07 16:07:00",30.6,30.79,"2022-10-07 16:52:30",30.39,"2022-10-07 16:01:30",29.85,29.95,"2022-10-07 16:38:30",29.72,"2022-10-07 16:01:00",29.45,29.6,"2022-10-07 16:52:30",29.4,"2022-10-07 16:39:00",29.29,29.35,"2022-10-07 16:43:30",29.22,"2022-10-07 16:48:00",7.679,7.704,"2022-10-07 16:05:00",7.652,"2022-10-07 16:59:30",8.46,8.47,"2022-10-07 16:56:00",8.44,"2022-10-07 16:01:00",10.15,10.16,"2022-10-07 16:41:30",10.14,"2022-10-07 16:10:30",6.406,6.413,"2022-10-07 16:30:00",6.401,"2022-10-07 16:15:00",5.504,5.51,"2022-10-07 16:38:30",5.5,"2022-10-07 16:01:00",10.57,10.58,"2022-10-07 16:25:00",10.56,"2022-10-07 16:17:00",2.564086,0,1.351,114.7,53.72,110,4.5,"2022-10-07 16:44:30",0,"2022-10-07 16:58:30",2.89,111.3,37.77,106,6.6,"2022-10-07 17:00:00",0.4,"2022-10-07 16:07:30",0.527,0.969
"2022-10-07 18:00:00",20692,59.42,"2022-10-07 17:00:30",12.9,0.163,"2022-10-07 18:00:00",0,"2022-10-07 17:20:30",940,26.8,28.56,"2022-10-07 17:01:00",25.56,"2022-10-07 18:00:00",61.64,69.48,"2022-10-07 18:00:00",53.12,"2022-10-07 17:00:30",32.92,33.46,"2022-10-07 17:01:00",32.41,"2022-10-07 17:59:00",31.98,32.08,"2022-10-07 17:03:30",31.93,"2022-10-07 17:58:30",30.8,30.95,"2022-10-07 17:50:30",30.74,"2022-10-07 17:00:30",29.97,30.13,"2022-10-07 17:59:00",29.93,"2022-10-07 17:00:30",29.58,29.65,"2022-10-07 17:35:30",29.44,"2022-10-07 17:05:00",29.29,29.34,"2022-10-07 17:17:30",29.24,"2022-10-07 17:40:30",7.63,7.659,"2022-10-07 17:01:00",7.596,"2022-10-07 17:54:00",8.46,8.47,"2022-10-07 17:02:30",8.46,"2022-10-07 17:03:00",10.17,10.18,"2022-10-07 17:55:30",10.15,"2022-10-07 17:01:30",6.417,6.425,"2022-10-07 17:47:30",6.408,"2022-10-07 17:00:30",5.506,5.512,"2022-10-07 17:13:30",5.5,"2022-10-07 17:01:00",10.58,10.59,"2022-10-07 17:46:30",10.57,"2022-10-07 17:00:30",0.1102336,0,1.927,123.7,38.81,102,5.5,"2022-10-07 17:48:00",0,"2022-10-07 17:13:30",3.49,108.5,31.7,99,7.2,"2022-10-07 17:33:00",0.3,"2022-10-07 17:31:00",0.04,0.15
"2022-10-07 19:00:00",20693,68.18,"2022-10-07 18:00:30",12.82,0.051,"2022-10-07 18:34:00",0,"2022-10-07 18:00:30",941,24.58,25.41,"2022-10-07 18:00:30",23.66,"2022-10-07 19:00:00",74.69,79.64,"2022-10-07 18:59:30",68.82,"2022-10-07 18:00:30",32,32.46,"2022-10-07 18:02:00",31.5,"2022-10-07 19:00:00",31.82,31.98,"2022-10-07 18:01:30",31.6,"2022-10-07 19:00:00",30.97,31.03,"2022-10-07 18:50:00",30.9,"2022-10-07 18:00:30",30.14,30.21,"2022-10-07 19:00:00",30.11,"2022-10-07 18:00:30",29.65,29.68,"2022-10-07 18:53:00",29.61,"2022-10-07 18:08:00",29.3,29.37,"2022-10-07 18:21:00",29.26,"2022-10-07 18:08:00",7.571,7.603,"2022-10-07 18:00:30",7.541,"2022-10-07 18:57:00",8.46,8.47,"2022-10-07 18:13:00",8.44,"2022-10-07 18:53:00",10.18,10.19,"2022-10-07 18:50:30",10.17,"2022-10-07 18:00:30",6.423,6.43,"2022-10-07 18:54:00",6.413,"2022-10-07 18:01:30",5.511,5.517,"2022-10-07 18:41:30",5.505,"2022-10-07 18:01:00",10.59,10.61,"2022-10-07 18:55:00",10.58,"2022-10-07 18:12:00",0.001382314,0,1.587,130.1,55.81,96,4,"2022-10-07 18:45:00",0,"2022-10-07 18:38:30",3.332,152.8,38.76,180,7.7,"2022-10-07 18:34:30",0,"2022-10-07 18:16:30",0,0
"2022-10-07 20:00:00",20694,70.84,"2022-10-07 19:01:00",12.79,0.052,"2022-10-07 19:01:00",0,"2022-10-07 19:00:30",941,23.14,23.65,"2022-10-07 19:00:30",22.87,"2022-10-07 19:45:00",81.9,83.4,"2022-10-07 19:58:00",79.04,"2022-10-07 19:00:30",31.13,31.52,"2022-10-07 19:00:30",30.68,"2022-10-07 20:00:00",31.49,31.7,"2022-10-07 19:00:30",31.35,"2022-10-07 19:58:00",30.98,31.01,"2022-10-07 19:48:00",30.98,"2022-10-07 19:00:30",30.25,30.36,"2022-10-07 19:54:00",30.13,"2022-10-07 19:01:00",29.71,29.84,"2022-10-07 19:54:30",29.63,"2022-10-07 19:03:00",29.31,29.38,"2022-10-07 19:41:00",29.24,"2022-10-07 19:04:30",7.517,7.552,"2022-10-07 19:00:30",7.49,"2022-10-07 19:55:00",8.44,8.46,"2022-10-07 19:03:30",8.43,"2022-10-07 19:57:30",10.19,10.2,"2022-10-07 19:32:00",10.18,"2022-10-07 19:02:00",6.43,6.437,"2022-10-07 19:32:30",6.423,"2022-10-07 19:07:00",5.517,5.522,"2022-10-07 19:32:30",5.512,"2022-10-07 19:06:30",10.61,10.62,"2022-10-07 19:36:30",10.6,"2022-10-07 19:00:30",0.001566884,0,1.285,128.3,64.91,69,4.5,"2022-10-07 19:43:00",0,"2022-10-07 19:03:30",2.446,159.5,36.07,166,6.5,"2022-10-07 19:19:00",0,"2022-10-07 19:56:30",-0.009,0
"2022-10-07 21:00:00",20695,70.92,"2022-10-07 21:00:00",12.79,0.052,"2022-10-07 20:53:30",0,"2022-10-07 20:00:30",942,22.58,22.73,"2022-10-07 20:00:30",22.4,"2022-10-07 20:51:30",84.1,84.8,"2022-10-07 20:35:30",82.6,"2022-10-07 20:01:00",30.4,30.76,"2022-10-07 20:00:30",30.05,"2022-10-07 20:59:00",31.13,31.37,"2022-10-07 20:00:30",30.97,"2022-10-07 20:41:30",30.95,30.99,"2022-10-07 20:01:30",30.82,"2022-10-07 21:00:00",30.34,30.37,"2022-10-07 20:09:00",30.31,"2022-10-07 20:01:00",29.84,29.86,"2022-10-07 20:06:30",29.71,"2022-10-07 20:03:00",29.36,29.48,"2022-10-07 20:43:30",29.26,"2022-10-07 20:01:00",7.469,7.497,"2022-10-07 20:02:00",7.445,"2022-10-07 20:51:30",8.42,8.44,"2022-10-07 20:12:00",8.41,"2022-10-07 20:58:00",10.19,10.2,"2022-10-07 20:48:30",10.19,"2022-10-07 20:30:30",6.435,6.44,"2022-10-07 20:51:00",6.428,"2022-10-07 20:05:00",5.519,5.524,"2022-10-07 20:04:00",5.515,"2022-10-07 20:01:00",10.62,10.63,"2022-10-07 20:52:30",10.61,"2022-10-07 20:09:30",0.001425176,0,1.167,149.7,77.24,18,3.7,"2022-10-07 20:28:00",0,"2022-10-07 20:00:30",2.112,137,57.86,347,6.5,"2022-10-07 20:51:30",0,"2022-10-07 20:00:30",-0.012,0
"2022-10-07 22:00:00",20696,69.73,"2022-10-07 22:00:00",12.77,0.049,"2022-10-07 21:38:30",0,"2022-10-07 21:00:30",942,22.35,22.58,"2022-10-07 21:25:30",22.02,"2022-10-07 22:00:00",83.9,84.6,"2022-10-07 21:34:30",83.1,"2022-10-07 21:49:00",29.83,30.07,"2022-10-07 21:02:00",29.62,"2022-10-07 21:48:30",30.74,30.99,"2022-10-07 21:03:00",30.57,"2022-10-07 21:47:00",30.79,30.95,"2022-10-07 21:00:30",30.77,"2022-10-07 21:11:00",30.34,30.39,"2022-10-07 21:19:30",30.34,"2022-10-07 21:00:30",29.86,29.89,"2022-10-07 22:00:00",29.8,"2022-10-07 21:01:30",29.45,29.53,"2022-10-07 21:14:30",29.34,"2022-10-07 21:21:30",7.43,7.452,"2022-10-07 21:01:00",7.411,"2022-10-07 21:59:30",8.4,8.42,"2022-10-07 21:06:30",8.39,"2022-10-07 21:58:30",10.2,10.21,"2022-10-07 21:04:30",10.19,"2022-10-07 21:00:30",6.44,6.442,"2022-10-07 21:22:30",6.435,"2022-10-07 21:51:00",5.524,5.527,"2022-10-07 21:26:30",5.52,"2022-10-07 21:00:30",10.63,10.64,"2022-10-07 21:39:30",10.62,"2022-10-07 21:01:00",0.001025565,0,1.071,107.5,85.9,305,3.3,"2022-10-07 21:47:00",0,"2022-10-07 21:04:00",1.796,113.5,73.24,261,5.6,"2022-10-07 21:47:30",0,"2022-10-07 21:30:30",-0.013,0
"2022-10-07 23:00:00",20697,69.63,"2022-10-07 22:14:00",12.78,0.05,"2022-10-07 22:58:30",0,"2022-10-07 22:00:30",942,21.51,22.16,"2022-10-07 22:01:00",21.1,"2022-10-07 23:00:00",84.5,85.9,"2022-10-07 22:59:00",83.3,"2022-10-07 22:01:30",29.36,29.62,"2022-10-07 22:00:30",29.03,"2022-10-07 22:59:00",30.43,30.62,"2022-10-07 22:09:00",30.16,"2022-10-07 22:59:30",30.7,30.81,"2022-10-07 22:03:00",30.56,"2022-10-07 22:53:00",30.34,30.39,"2022-10-07 22:05:00",30.33,"2022-10-07 22:53:30",29.86,29.9,"2022-10-07 22:30:00",29.8,"2022-10-07 22:25:00",29.48,29.58,"2022-10-07 22:12:30",29.43,"2022-10-07 22:51:00",7.398,7.418,"2022-10-07 22:08:30",7.374,"2022-10-07 22:56:30",8.38,8.4,"2022-10-07 22:13:00",8.37,"2022-10-07 22:48:30",10.19,10.2,"2022-10-07 22:44:00",10.18,"2022-10-07 22:38:00",6.441,6.442,"2022-10-07 22:01:00",6.435,"2022-10-07 22:25:30",5.529,5.532,"2022-10-07 22:26:30",5.524,"2022-10-07 22:01:30",10.64,10.65,"2022-10-07 22:53:30",10.63,"2022-10-07 22:01:30",0.001185678,0,1.388,59.86,90.9,358,5.4,"2022-10-07 22:16:30",0,"2022-10-07 22:04:00",2.477,116,85.4,348,8.2,"2022-10-07 22:28:00",0.4,"2022-10-07 22:01:30",-0.011,0
"2022-10-08 00:00:00",20698,70.11,"2022-10-08 00:00:00",12.76,0.048,"2022-10-08 00:00:00",0,"2022-10-07 23:00:30",941,21.09,21.24,"2022-10-07 23:56:30",20.97,"2022-10-07 23:37:30",86.4,87.3,"2022-10-07 23:35:00",85.2,"2022-10-07 23:02:30",28.86,29.13,"2022-10-07 23:00:30",28.6,"2022-10-07 23:57:30",30.09,30.24,"2022-10-07 23:09:00",29.96,"2022-10-07 23:45:00",30.54,30.62,"2022-10-07 23:07:00",30.37,"2022-10-07 23:56:00",30.34,30.37,"2022-10-07 23:07:30",30.29,"2022-10-07 23:45:30",29.87,29.92,"2022-10-07 23:13:30",29.82,"2022-10-07 23:10:30",29.5,29.55,"2022-10-07 23:07:00",29.43,"2022-10-07 23:15:00",7.367,7.387,"2022-10-07 23:01:00",7.35,"2022-10-07 23:58:00",8.36,8.38,"2022-10-07 23:01:30",8.34,"2022-10-07 23:56:30",10.19,10.2,"2022-10-07 23:01:00",10.18,"2022-10-07 23:39:00",6.438,6.442,"2022-10-07 23:06:00",6.433,"2022-10-07 23:25:30",5.532,5.537,"2022-10-07 23:09:00",5.527,"2022-10-07 23:03:00",10.65,10.65,"2022-10-07 23:46:30",10.63,"2022-10-07 23:06:30",0.0009755109,0,1.341,83.2,59.82,150,3.5,"2022-10-07 23:12:00",0,"2022-10-07 23:04:30",2.898,85.4,46.46,176,8.2,"2022-10-07 23:03:30",0,"2022-10-07 23:16:00",-0.012,0
"2022-10-08 01:00:00",20699,69.41,"2022-10-08 01:00:00",12.74,0.046,"2022-10-08 00:10:00",0,"2022-10-08 00:00:30",940,21.27,21.46,"2022-10-08 00:10:30",21.1,"2022-10-08 00:39:00",85.5,86.7,"2022-10-08 00:05:00",83.8,"2022-10-08 00:49:00",28.51,28.66,"2022-10-08 00:06:30",28.32,"2022-10-08 00:59:30",29.8,30.06,"2022-10-08 00:02:00",29.61,"2022-10-08 00:57:00",30.35,30.48,"2022-10-08 00:02:00",30.16,"2022-10-08 00:59:30",30.26,30.36,"2022-10-08 00:04:30",30.13,"2022-10-08 00:44:00",29.87,29.94,"2022-10-08 00:12:00",29.79,"2022-10-08 00:42:30",29.5,29.56,"2022-10-08 00:38:00",29.45,"2022-10-08 00:11:30",7.338,7.357,"2022-10-08 00:00:30",7.32,"2022-10-08 00:55:30",8.34,8.36,"2022-10-08 00:14:00",8.31,"2022-10-08 00:56:30",10.19,10.19,"2022-10-08 00:01:00",10.17,"2022-10-08 00:54:00",6.439,6.447,"2022-10-08 00:31:00",6.433,"2022-10-08 00:03:00",5.534,5.539,"2022-10-08 00:25:30",5.529,"2022-10-08 00:10:30",10.65,10.67,"2022-10-08 00:28:00",10.65,"2022-10-08 00:00:30",0.0007038553,0,1.132,176.5,92,238,6.1,"2022-10-08 00:19:00",0,"2022-10-08 00:10:00",2.109,139.9,72.84,232,6.8,"2022-10-08 00:31:00",0,"2022-10-08 00:07:00",-0.014,0
"2022-10-08 02:00:00",20700,69.35,"2022-10-08 01:13:30",12.73,0.044,"2022-10-08 01:49:30",0,"2022-10-08 01:00:30",940,21.18,21.32,"2022-10-08 01:41:00",21.03,"2022-10-08 01:47:30",82.7,84,"2022-10-08 01:04:30",81.8,"2022-10-08 01:47:30",28.18,28.37,"2022-10-08 01:00:30",27.99,"2022-10-08 01:51:00",29.51,29.7,"2022-10-08 01:03:30",29.36,"2022-10-08 01:44:00",30.16,30.35,"2022-10-08 01:00:30",30.05,"2022-10-08 01:58:00",30.15,30.26,"2022-10-08 01:05:30",30.11,"2022-10-08 02:00:00",29.86,29.94,"2022-10-08 01:24:30",29.8,"2022-10-08 01:03:00",29.5,29.55,"2022-10-08 01:54:00",29.45,"2022-10-08 01:00:30",7.315,7.336,"2022-10-08 01:07:00",7.296,"2022-10-08 01:58:30",8.32,8.33,"2022-10-08 01:04:30",8.3,"2022-10-08 01:56:00",10.18,10.19,"2022-10-08 01:02:30",10.17,"2022-10-08 01:57:00",6.439,6.445,"2022-10-08 01:10:30",6.435,"2022-10-08 01:02:30",5.535,5.539,"2022-10-08 01:01:00",5.529,"2022-10-08 01:42:30",10.66,10.67,"2022-10-08 01:57:00",10.65,"2022-10-08 01:09:30",0.0007521627,0,1.258,257.4,93.1,128,3.8,"2022-10-08 01:52:00",0,"2022-10-08 01:12:30",2.13,186.8,72.34,229,7.3,"2022-10-08 01:57:30",0,"2022-10-08 01:32:00",-0.011,0
"2022-10-08 03:00:00",20701,69.56,"2022-10-08 02:11:30",12.7,0.043,"2022-10-08 02:55:30",0,"2022-10-08 02:00:30",940,20.92,21.17,"2022-10-08 02:56:30",20.77,"2022-10-08 02:35:00",82.3,82.8,"2022-10-08 02:23:00",81.4,"2022-10-08 02:03:00",27.83,28.07,"2022-10-08 02:03:30",27.6,"2022-10-08 02:58:00",29.28,29.47,"2022-10-08 02:11:00",29.07,"2022-10-08 02:59:30",29.97,30.16,"2022-10-08 02:02:00",29.93,"2022-10-08 02:21:30",30.11,30.17,"2022-10-08 02:24:30",30.01,"2022-10-08 02:53:00",29.86,29.92,"2022-10-08 02:06:30",29.82,"2022-10-08 02:11:00",29.5,29.55,"2022-10-08 02:03:30",29.41,"2022-10-08 02:40:00",7.289,7.306,"2022-10-08 02:01:30",7.269,"2022-10-08 02:42:30",8.3,8.31,"2022-10-08 02:01:30",8.29,"2022-10-08 02:47:00",10.18,10.19,"2022-10-08 02:01:30",10.17,"2022-10-08 02:55:30",6.433,6.44,"2022-10-08 02:57:00",6.425,"2022-10-08 02:54:30",5.535,5.539,"2022-10-08 02:00:30",5.532,"2022-10-08 02:09:00",10.67,10.68,"2022-10-08 02:41:00",10.66,"2022-10-08 02:14:00",0.0007556043,0,1.183,160.7,85.7,297,6.4,"2022-10-08 02:06:30",0,"2022-10-08 02:03:30",2.639,178.5,53.76,281,8.8,"2022-10-08 02:06:30",0,"2022-10-08 02:45:30",-0.012,0
"2022-10-08 04:00:00",20702,69.09,"2022-10-08 03:58:00",12.69,0.042,"2022-10-08 03:51:00",0,"2022-10-08 03:00:30",940,20.97,21.13,"2022-10-08 03:40:00",20.9,"2022-10-08 03:51:30",83,85.1,"2022-10-08 03:57:30",81.5,"2022-10-08 03:18:00",27.53,27.69,"2022-10-08 03:19:00",27.38,"2022-10-08 03:55:00",29.02,29.16,"2022-10-08 03:00:30",28.81,"2022-10-08 03:56:00",29.82,29.99,"2022-10-08 03:09:30",29.72,"2022-10-08 03:37:00",29.97,30.11,"2022-10-08 03:03:30",29.93,"2022-10-08 03:19:00",29.85,29.88,"2022-10-08 03:04:00",29.77,"2022-10-08 03:44:30",29.49,29.55,"2022-10-08 03:06:30",29.41,"2022-10-08 03:12:30",7.263,7.282,"2022-10-08 03:00:30",7.242,"2022-10-08 03:59:30",8.28,8.3,"2022-10-08 03:01:00",8.27,"2022-10-08 03:40:00",10.17,10.18,"2022-10-08 03:15:00",10.16,"2022-10-08 03:21:00",6.433,6.44,"2022-10-08 03:02:00",6.428,"2022-10-08 03:11:00",5.533,5.537,"2022-10-08 03:49:30",5.529,"2022-10-08 03:32:30",10.68,10.68,"2022-10-08 03:58:30",10.67,"2022-10-08 03:21:30",0.0004601631,0,1.45,114.3,73.06,51,3.9,"2022-10-08 03:58:00",0,"2022-10-08 03:13:30",2.755,104.7,60.04,75,9.5,"2022-10-08 03:27:30",0,"2022-10-08 03:13:30",-0.009,0
"2022-10-08 05:00:00",20703,68.95,"2022-10-08 04:17:00",12.66,0.042,"2022-10-08 04:09:00",0,"2022-10-08 04:00:30",940,20.85,20.95,"2022-10-08 04:42:00",20.77,"2022-10-08 04:33:30",84.3,86.6,"2022-10-08 04:19:30",81.4,"2022-10-08 04:34:00",27.3,27.48,"2022-10-08 04:01:00",27.13,"2022-10-08 04:58:00",28.78,28.91,"2022-10-08 04:02:00",28.61,"2022-10-08 04:58:30",29.64,29.82,"2022-10-08 04:02:30",29.51,"2022-10-08 04:39:00",29.93,29.97,"2022-10-08 04:15:00",29.9,"2022-10-08 04:29:00",29.85,29.86,"2022-10-08 04:00:30",29.72,"2022-10-08 04:53:00",29.5,29.58,"2022-10-08 04:29:00",29.45,"2022-10-08 04:00:30",7.245,7.262,"2022-10-08 04:17:30",7.229,"2022-10-08 04:55:00",8.26,8.28,"2022-10-08 04:02:00",8.25,"2022-10-08 04:44:30",10.17,10.17,"2022-10-08 04:11:00",10.16,"2022-10-08 04:57:30",6.424,6.43,"2022-10-08 04:00:30",6.418,"2022-10-08 04:39:30",5.531,5.534,"2022-10-08 04:00:30",5.527,"2022-10-08 04:22:30",10.68,10.68,"2022-10-08 04:12:00",10.67,"2022-10-08 04:09:30",0.003151453,0,1.473,85.9,43.09,93,3.7,"2022-10-08 04:22:00",0,"2022-10-08 04:03:00",3.63,87.6,32.73,94,7.4,"2022-10-08 04:46:00",0.4,"2022-10-08 04:54:00",-0.01,0
"2022-10-08 06:00:00",20704,68.69,"2022-10-08 05:54:30",12.65,6.985,"2022-10-08 05:00:30",0,"2022-10-08 05:00:30",941,20.93,21.3,"2022-10-08 05:56:00",20.7,"2022-10-08 05:17:30",85.3,86.7,"2022-10-08 05:21:30",83.3,"2022-10-08 05:47:00",27.07,27.27,"2022-10-08 05:00:30",26.93,"2022-10-08 05:54:00",28.56,28.7,"2022-10-08 05:01:00",28.41,"2022-10-08 05:44:30",29.49,29.6,"2022-10-08 05:23:00",29.3,"2022-10-08 05:58:00",29.8,29.93,"2022-10-08 05:03:30",29.72,"2022-10-08 05:28:00",29.77,29.86,"2022-10-08 05:03:30",29.65,"2022-10-08 05:39:30",29.5,29.58,"2022-10-08 05:15:00",29.43,"2022-10-08 05:05:00",7.225,7.242,"2022-10-08 05:02:00",7.205,"2022-10-08 05:49:30",8.25,8.26,"2022-10-08 05:01:00",8.23,"2022-10-08 05:57:30",10.16,10.17,"2022-10-08 05:42:00",10.15,"2022-10-08 05:24:00",6.421,6.428,"2022-10-08 05:02:30",6.413,"2022-10-08 05:07:00",5.531,5.537,"2022-10-08 05:22:30",5.524,"2022-10-08 05:44:30",10.68,10.69,"2022-10-08 05:32:00",10.67,"2022-10-08 05:01:00",0.6518702,0,1.439,81.5,40.95,102,5.2,"2022-10-08 05:38:00",0,"2022-10-08 05:34:00",3.46,80.9,21.12,80,7.5,"2022-10-08 05:23:00",0.3,"2022-10-08 05:34:00",0.043,0.011
"2022-10-08 07:00:00",20705,66.42,"2022-10-08 07:00:00",12.82,13,"2022-10-08 06:01:00",0.002,"2022-10-08 06:07:00",941,21.39,21.83,"2022-10-08 06:59:30",21.1,"2022-10-08 06:18:00",83.3,85.4,"2022-10-08 06:04:30",81,"2022-10-08 06:56:30",26.89,27.04,"2022-10-08 06:04:00",26.81,"2022-10-08 06:19:30",28.34,28.5,"2022-10-08 06:01:00",28.22,"2022-10-08 06:45:30",29.3,29.4,"2022-10-08 06:11:00",29.12,"2022-10-08 06:52:30",29.72,29.76,"2022-10-08 06:32:00",29.62,"2022-10-08 06:58:00",29.66,29.76,"2022-10-08 06:02:00",29.61,"2022-10-08 06:51:00",29.5,29.53,"2022-10-08 06:03:30",29.43,"2022-10-08 06:09:30",7.214,7.225,"2022-10-08 06:00:30",7.205,"2022-10-08 06:36:30",8.23,8.25,"2022-10-08 06:20:30",8.22,"2022-10-08 06:58:00",10.15,10.16,"2022-10-08 06:01:30",10.14,"2022-10-08 06:41:30",6.414,6.421,"2022-10-08 06:00:30",6.406,"2022-10-08 06:55:00",5.532,5.537,"2022-10-08 06:06:00",5.527,"2022-10-08 06:19:30",10.68,10.69,"2022-10-08 06:16:00",10.67,"2022-10-08 06:39:30",2.355426,0,2.002,88.2,33.51,82,4.8,"2022-10-08 06:32:30",0,"2022-10-08 06:01:30",4.211,96.2,22.79,99,10.6,"2022-10-08 06:32:30",1.5,"2022-10-08 06:04:30",0.393,0.467
"2022-10-08 08:00:00",20706,59.62,"2022-10-08 08:00:00",13.48,15,"2022-10-08 07:05:30",0.195,"2022-10-08 07:54:30",942,23,24.85,"2022-10-08 08:00:00",21.82,"2022-10-08 07:01:00",75.68,81.2,"2022-10-08 07:06:30",66.75,"2022-10-08 07:59:00",27.07,27.33,"2022-10-08 07:57:30",26.85,"2022-10-08 07:02:00",28.2,28.3,"2022-10-08 07:01:00",28.04,"2022-10-08 08:00:00",29.14,29.23,"2022-10-08 07:02:00",29.09,"2022-10-08 07:18:00",29.58,29.74,"2022-10-08 07:07:00",29.52,"2022-10-08 07:18:30",29.64,29.68,"2022-10-08 07:03:30",29.57,"2022-10-08 07:57:30",29.48,29.53,"2022-10-08 07:22:30",29.37,"2022-10-08 07:39:30",7.215,7.232,"2022-10-08 07:45:30",7.202,"2022-10-08 07:16:00",8.22,8.23,"2022-10-08 07:03:00",8.21,"2022-10-08 07:35:30",10.14,10.15,"2022-10-08 07:01:00",10.12,"2022-10-08 07:57:00",6.41,6.416,"2022-10-08 07:01:30",6.401,"2022-10-08 07:59:30",5.527,5.534,"2022-10-08 07:04:00",5.522,"2022-10-08 07:41:30",10.68,10.69,"2022-10-08 07:02:00",10.66,"2022-10-08 07:45:00",6.694656,0,1.78,89,39.11,85,4.1,"2022-10-08 07:34:30",0,"2022-10-08 07:35:30",3.747,104.7,27.14,112,8.6,"2022-10-08 07:47:00",0,"2022-10-08 07:18:00",1.221,1.369
"2022-10-08 09:00:00",20707,50.64,"2022-10-08 08:56:30",13.42,18.57,"2022-10-08 08:37:30",0.105,"2022-10-08 08:43:00",943,26.44,27.5,"2022-10-08 09:00:00",24.69,"2022-10-08 08:00:30",61.12,67.54,"2022-10-08 08:01:00",58.01,"2022-10-08 09:00:00",27.7,28.33,"2022-10-08 08:58:00",27.19,"2022-10-08 08:00:30",28.12,28.25,"2022-10-08 08:54:00",28.02,"2022-10-08 08:03:30",29.03,29.23,"2022-10-08 08:05:30",28.88,"2022-10-08 08:51:30",29.52,29.58,"2022-10-08 08:16:30",29.42,"2022-10-08 08:58:00",29.56,29.65,"2022-10-08 08:00:30",29.44,"2022-10-08 09:00:00",29.43,29.53,"2022-10-08 08:05:30",29.3,"2022-10-08 08:41:30",7.25,7.289,"2022-10-08 09:00:00",7.219,"2022-10-08 08:00:30",8.21,8.22,"2022-10-08 08:13:00",8.2,"2022-10-08 08:30:00",10.11,10.13,"2022-10-08 08:01:30",10.09,"2022-10-08 08:53:00",6.396,6.406,"2022-10-08 08:05:00",6.387,"2022-10-08 08:45:00",5.522,5.527,"2022-10-08 08:02:00",5.515,"2022-10-08 08:46:30",10.65,10.68,"2022-10-08 08:01:30",10.63,"2022-10-08 08:52:00",14.1122,0,1.857,109.4,42.84,88,6.6,"2022-10-08 08:28:00",0,"2022-10-08 08:02:00",3.837,109.2,36.92,182,8.4,"2022-10-08 08:06:30",0.5,"2022-10-08 08:57:00",2.763,2.237
"2022-10-08 10:00:00",20708,50.48,"2022-10-08 09:05:30",13.38,17.67,"2022-10-08 09:01:30",0.093,"2022-10-08 09:42:30",942,27.92,29.23,"2022-10-08 09:57:00",26.78,"2022-10-08 09:05:30",54.19,59.37,"2022-10-08 09:06:00",49.98,"2022-10-08 09:56:00",29.09,30.02,"2022-10-08 09:59:30",28.24,"2022-10-08 09:00:30",28.33,28.5,"2022-10-08 09:48:30",28.16,"2022-10-08 09:02:30",28.93,29,"2022-10-08 09:03:30",28.88,"2022-10-08 09:03:00",29.38,29.54,"2022-10-08 09:02:00",29.32,"2022-10-08 09:19:30",29.46,29.61,"2022-10-08 09:05:30",29.4,"2022-10-08 09:22:30",29.34,29.45,"2022-10-08 09:17:00",29.26,"2022-10-08 09:43:30",7.331,7.384,"2022-10-08 09:57:30",7.282,"2022-10-08 09:01:30",8.21,8.23,"2022-10-08 09:57:30",8.19,"2022-10-08 09:06:00",10.08,10.1,"2022-10-08 09:00:30",10.07,"2022-10-08 09:56:30",6.388,6.396,"2022-10-08 09:20:00",6.38,"2022-10-08 09:30:00",5.513,5.524,"2022-10-08 09:01:30",5.505,"2022-10-08 09:51:30",10.62,10.64,"2022-10-08 09:00:30",10.59,"2022-10-08 09:57:30",16.0912,0,1.81,108.9,50.75,102,5.3,"2022-10-08 09:31:30",0,"2022-10-08 09:46:00",3.337,104.1,37.48,121,8.1,"2022-10-08 09:31:30",0,"2022-10-08 09:36:00",3.235,2.954
"2022-10-08 11:00:00",20709,50.65,"2022-10-08 10:05:00",13.38,19.82,"2022-10-08 10:46:00",0.121,"2022-10-08 10:54:00",941,29.62,30.59,"2022-10-08 10:52:30",28.73,"2022-10-08 10:04:30",49.26,52.79,"2022-10-08 10:05:00",44.88,"2022-10-08 10:59:30",31.15,32.26,"2022-10-08 10:57:30",30.02,"2022-10-08 10:00:30",28.83,29.2,"2022-10-08 10:58:30",28.45,"2022-10-08 10:01:00",28.94,29.07,"2022-10-08 10:58:30",28.88,"2022-10-08 10:03:30",29.33,29.39,"2022-10-08 10:22:00",29.29,"2022-10-08 10:25:00",29.44,29.47,"2022-10-08 10:01:00",29.4,"2022-10-08 10:34:30",29.3,29.35,"2022-10-08 10:05:00",29.22,"2022-10-08 10:36:00",7.445,7.517,"2022-10-08 11:00:00",7.381,"2022-10-08 10:02:30",8.23,8.25,"2022-10-08 10:59:00",8.21,"2022-10-08 10:08:30",10.06,10.08,"2022-10-08 10:00:30",10.05,"2022-10-08 10:59:30",6.374,6.382,"2022-10-08 10:01:30",6.365,"2022-10-08 10:57:00",5.496,5.507,"2022-10-08 10:01:00",5.486,"2022-10-08 10:56:30",10.58,10.6,"2022-10-08 10:01:30",10.56,"2022-10-08 11:00:00",18.47727,0,1.977,105.7,41.76,66,5.8,"2022-10-08 10:03:00",0,"2022-10-08 10:12:30",3.58,106.4,43.16,90,8.1,"2022-10-08 10:01:00",0,"2022-10-08 10:38:00",3.794,3.441
"2022-10-08 12:00:00",20710,52.16,"2022-10-08 11:00:30",13.29,19.48,"2022-10-08 11:56:30",0.002,"2022-10-08 12:00:00",940,30.91,32,"2022-10-08 11:56:00",29.91,"2022-10-08 11:03:30",44.39,47.39,"2022-10-08 11:14:00",39.72,"2022-10-08 11:57:00",33.42,34.56,"2022-10-08 12:00:00",32.28,"2022-10-08 11:01:00",29.63,30.15,"2022-10-08 12:00:00",29.19,"2022-10-08 11:03:00",29.12,29.23,"2022-10-08 11:57:00",28.96,"2022-10-08 11:06:30",29.31,29.38,"2022-10-08 11:40:30",29.22,"2022-10-08 11:36:00",29.43,29.44,"2022-10-08 11:01:00",29.34,"2022-10-08 11:50:30",29.3,29.37,"2022-10-08 11:16:30",29.24,"2022-10-08 11:49:30",7.591,7.666,"2022-10-08 11:57:30",7.51,"2022-10-08 11:02:30",8.27,8.3,"2022-10-08 11:56:00",8.24,"2022-10-08 11:01:30",10.05,10.06,"2022-10-08 11:56:00",10.04,"2022-10-08 11:17:30",6.364,6.37,"2022-10-08 11:01:00",6.356,"2022-10-08 11:55:30",5.48,5.488,"2022-10-08 11:00:30",5.469,"2022-10-08 11:58:30",10.54,10.56,"2022-10-08 11:00:30",10.52,"2022-10-08 11:57:30",18.86353,0,1.822,93.3,58.99,43,5,"2022-10-08 11:27:00",0,"2022-10-08 11:50:00",3.223,106.8,42.39,75,7.6,"2022-10-08 11:25:00",0.3,"2022-10-08 11:13:00",3.961,3.669
"2022-10-08 13:00:00",20711,52.23,"2022-10-08 13:00:00",13.13,17.99,"2022-10-08 12:13:00",0.002,"2022-10-08 12:01:00",939,31.87,32.4,"2022-10-08 12:55:30",31.31,"2022-10-08 12:27:00",41.04,42.8,"2022-10-08 12:47:30",39.01,"2022-10-08 12:54:00",35.51,36.43,"2022-10-08 13:00:00",34.54,"2022-10-08 12:01:00",30.66,31.2,"2022-10-08 12:59:00",30.14,"2022-10-08 12:01:00",29.42,29.68,"2022-10-08 12:59:30",29.17,"2022-10-08 12:03:30",29.32,29.39,"2022-10-08 12:41:00",29.24,"2022-10-08 12:00:30",29.38,29.44,"2022-10-08 12:00:30",29.28,"2022-10-08 12:32:30",29.3,29.37,"2022-10-08 12:13:30",29.24,"2022-10-08 12:34:30",7.737,7.802,"2022-10-08 12:59:30",7.666,"2022-10-08 12:00:30",8.33,8.37,"2022-10-08 12:58:30",8.3,"2022-10-08 12:01:00",10.05,10.06,"2022-10-08 12:58:30",10.04,"2022-10-08 12:42:30",6.356,6.365,"2022-10-08 12:01:00",6.351,"2022-10-08 12:25:00",5.467,5.481,"2022-10-08 12:04:30",5.459,"2022-10-08 12:49:30",10.51,10.53,"2022-10-08 12:04:30",10.49,"2022-10-08 12:48:30",17.77993,0,1.991,105.3,46.49,60,4.8,"2022-10-08 12:01:30",0,"2022-10-08 12:14:00",3.464,110.4,35.68,88,8.8,"2022-10-08 12:52:00",0,"2022-10-08 12:09:00",3.769,3.61
"2022-10-08 14:00:00",20712,50.41,"2022-10-08 14:00:00",13.34,19.56,"2022-10-08 13:56:00",0.11,"2022-10-08 13:07:00",938,32.46,33.11,"2022-10-08 13:57:30",31.94,"2022-10-08 13:07:00",39.63,41.82,"2022-10-08 13:17:00",37.27,"2022-10-08 13:56:30",37.16,37.81,"2022-10-08 13:59:30",36.41,"2022-10-08 13:00:30",31.83,32.38,"2022-10-08 13:56:00",31.25,"2022-10-08 13:00:30",29.88,30.2,"2022-10-08 13:59:00",29.58,"2022-10-08 13:00:30",29.42,29.6,"2022-10-08 13:54:30",29.32,"2022-10-08 13:00:30",29.35,29.44,"2022-10-08 13:33:30",29.26,"2022-10-08 13:05:00",29.3,29.37,"2022-10-08 13:18:30",29.2,"2022-10-08 13:54:00",7.853,7.901,"2022-10-08 13:57:00",7.799,"2022-10-08 13:02:30",8.4,8.43,"2022-10-08 14:00:00",8.36,"2022-10-08 13:00:30",10.06,10.07,"2022-10-08 13:49:00",10.04,"2022-10-08 13:05:00",6.353,6.358,"2022-10-08 13:01:00",6.344,"2022-10-08 13:58:30",5.456,5.466,"2022-10-08 13:17:00",5.447,"2022-10-08 13:55:30",10.48,10.49,"2022-10-08 13:03:30",10.46,"2022-10-08 13:45:00",15.23636,0,1.808,103.4,53.75,77,4.7,"2022-10-08 13:05:00",0,"2022-10-08 13:27:00",3.287,103,48.86,224,7.8,"2022-10-08 13:46:30",0.4,"2022-10-08 13:52:30",3.27,3.266
"2022-10-08 15:00:00",20713,49.52,"2022-10-08 14:40:30",13.31,19.54,"2022-10-08 14:02:30",0.061,"2022-10-08 14:07:00",937,32.39,32.98,"2022-10-08 14:06:30",31.54,"2022-10-08 14:55:00",41.93,45.98,"2022-10-08 14:58:30",38.5,"2022-10-08 14:00:30",38.09,38.27,"2022-10-08 14:53:30",37.79,"2022-10-08 14:04:30",32.9,33.39,"2022-10-08 14:58:00",32.36,"2022-10-08 14:00:30",30.45,30.79,"2022-10-08 14:57:30",30.14,"2022-10-08 14:00:30",29.6,29.74,"2022-10-08 14:47:30",29.51,"2022-10-08 14:02:00",29.41,29.44,"2022-10-08 14:02:30",29.26,"2022-10-08 14:07:30",29.3,29.37,"2022-10-08 14:17:00",29.23,"2022-10-08 14:03:00",7.935,7.961,"2022-10-08 14:49:30",7.897,"2022-10-08 14:01:00",8.46,8.5,"2022-10-08 14:53:00",8.43,"2022-10-08 14:01:00",10.07,10.08,"2022-10-08 14:49:30",10.05,"2022-10-08 14:11:30",6.354,6.363,"2022-10-08 14:44:30",6.346,"2022-10-08 14:11:30",5.448,5.456,"2022-10-08 14:02:30",5.442,"2022-10-08 14:35:00",10.46,10.47,"2022-10-08 14:03:00",10.45,"2022-10-08 14:42:30",11.43484,0,1.661,103.4,46.68,33,5.5,"2022-10-08 14:27:30",0,"2022-10-08 14:00:30",3.51,102.6,38.27,96,10.2,"2022-10-08 14:39:00",0,"2022-10-08 14:24:30",2.46,2.661
"2022-10-08 16:00:00",20714,49.93,"2022-10-08 15:00:30",13.31,19.58,"2022-10-08 15:58:00",0.102,"2022-10-08 15:33:30",938,31.15,31.87,"2022-10-08 15:07:00",30.43,"2022-10-08 15:50:00",46.88,50.16,"2022-10-08 15:54:30",43.98,"2022-10-08 15:07:00",37.9,38.29,"2022-10-08 15:03:00",37.37,"2022-10-08 15:55:30",33.68,33.96,"2022-10-08 15:55:00",33.26,"2022-10-08 15:03:00",31.02,31.31,"2022-10-08 15:57:30",30.77,"2022-10-08 15:00:30",29.85,29.97,"2022-10-08 15:46:00",29.72,"2022-10-08 15:01:00",29.44,29.46,"2022-10-08 15:45:30",29.4,"2022-10-08 15:28:00",29.29,29.34,"2022-10-08 15:10:30",29.22,"2022-10-08 15:43:30",7.949,7.965,"2022-10-08 15:00:30",7.922,"2022-10-08 15:59:30",8.52,8.55,"2022-10-08 15:57:30",8.49,"2022-10-08 15:00:30",10.1,10.12,"2022-10-08 15:57:00",10.08,"2022-10-08 15:00:30",6.362,6.372,"2022-10-08 15:57:00",6.353,"2022-10-08 15:02:00",5.451,5.459,"2022-10-08 15:58:30",5.444,"2022-10-08 15:06:00",10.45,10.46,"2022-10-08 15:23:30",10.44,"2022-10-08 15:22:00",6.923178,0,1.718,109.2,42.84,207,5.2,"2022-10-08 15:39:00",0,"2022-10-08 15:31:30",3.158,119.2,31.75,102,7.7,"2022-10-08 15:34:00",0,"2022-10-08 15:32:00",1.467,1.864
"2022-10-08 17:00:00",20715,52.44,"2022-10-08 16:00:30",13.35,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",938,29.33,30.57,"2022-10-08 16:00:30",28.06,"2022-10-08 17:00:00",51.67,55.01,"2022-10-08 17:00:00",48.64,"2022-10-08 16:01:00",NAN,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",NAN,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",NAN,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",NAN,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",NAN,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",NAN,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",NAN,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",NAN,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",NAN,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",NAN,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",NAN,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",NAN,NAN,"2022-10-08 16:08:00",NAN,"2022-10-08 16:08:00",2.475788,0,1.718,106.4,35.95,48,5.4,"2022-10-08 16:05:00",0.3,"2022-10-08 16:09:30",3.571,104.6,27.84,138,8.5,"2022-10-08 16:15:00",1.2,"2022-10-08 16:12:00",0.512,0.961
"2022-10-08 18:00:00",20716,57.69,"2022-10-08 17:00:30",12.89,0.167,"2022-10-08 18:00:00",0,"2022-10-08 17:21:30",939,26.68,27.96,"2022-10-08 17:00:30",25.48,"2022-10-08 18:00:00",60.13,64.38,"2022-10-08 18:00:00",55.08,"2022-10-08 17:01:00",35.6,36.2,"2022-10-08 17:04:00",34.96,"2022-10-08 17:58:00",34.01,34.14,"2022-10-08 17:25:30",33.84,"2022-10-08 17:45:30",31.93,32.06,"2022-10-08 17:45:30",31.76,"2022-10-08 17:01:30",30.43,30.56,"2022-10-08 17:37:30",30.31,"2022-10-08 17:06:30",29.67,29.84,"2022-10-08 17:59:00",29.59,"2022-10-08 17:02:00",29.29,29.34,"2022-10-08 17:32:00",29.26,"2022-10-08 17:02:30",7.829,7.869,"2022-10-08 17:00:30",7.788,"2022-10-08 17:59:00",8.56,8.58,"2022-10-08 17:41:00",8.55,"2022-10-08 17:25:30",10.15,10.17,"2022-10-08 17:59:00",10.13,"2022-10-08 17:02:00",6.391,6.401,"2022-10-08 17:59:30",6.377,"2022-10-08 17:03:30",5.467,5.476,"2022-10-08 17:48:30",5.456,"2022-10-08 17:01:30",10.47,10.48,"2022-10-08 17:48:30",10.46,"2022-10-08 17:00:30",0.1033405,0,1.504,109.7,33.63,133,3.7,"2022-10-08 17:25:00",0,"2022-10-08 17:20:30",3.047,116.3,21.76,101,6.9,"2022-10-08 17:44:30",0.5,"2022-10-08 17:29:30",0.031,0.148
"2022-10-08 19:00:00",20717,65.63,"2022-10-08 18:00:30",12.82,0.05,"2022-10-08 18:44:00",0,"2022-10-08 18:00:30",940,24.61,25.48,"2022-10-08 18:00:30",23.78,"2022-10-08 19:00:00",66.98,69.52,"2022-10-08 19:00:00",64.12,"2022-10-08 18:01:00",34.38,35.03,"2022-10-08 18:03:00",33.81,"2022-10-08 18:58:00",33.73,33.94,"2022-10-08 18:06:00",33.54,"2022-10-08 18:58:30",32.13,32.25,"2022-10-08 18:53:00",32.02,"2022-10-08 18:00:30",30.68,30.76,"2022-10-08 18:29:00",30.54,"2022-10-08 18:01:00",29.84,29.89,"2022-10-08 18:51:30",29.73,"2022-10-08 18:01:30",29.3,29.4,"2022-10-08 18:53:00",29.24,"2022-10-08 18:24:00",7.749,7.792,"2022-10-08 18:00:30",7.701,"2022-10-08 18:54:30",8.56,8.57,"2022-10-08 18:21:00",8.54,"2022-10-08 18:58:30",10.17,10.18,"2022-10-08 18:28:00",10.16,"2022-10-08 18:00:30",6.405,6.413,"2022-10-08 18:56:30",6.396,"2022-10-08 18:27:00",5.475,5.486,"2022-10-08 18:55:30",5.466,"2022-10-08 18:01:30",10.49,10.5,"2022-10-08 18:45:00",10.48,"2022-10-08 18:00:30",0.00140889,0,1.965,104.6,36.82,80,5,"2022-10-08 18:42:00",0,"2022-10-08 18:38:30",4.029,115.8,21.98,121,8,"2022-10-08 18:26:00",0.6,"2022-10-08 18:21:00",0.012,0
"2022-10-08 20:00:00",20718,67.96,"2022-10-08 19:00:30",12.8,0.051,"2022-10-08 19:00:30",0,"2022-10-08 19:00:30",941,23.15,23.93,"2022-10-08 19:00:30",22.47,"2022-10-08 19:59:30",72.58,74.73,"2022-10-08 20:00:00",69.15,"2022-10-08 19:01:00",33.31,33.85,"2022-10-08 19:01:00",32.81,"2022-10-08 19:59:00",33.35,33.58,"2022-10-08 19:07:30",33.07,"2022-10-08 19:54:00",32.23,32.25,"2022-10-08 19:33:00",32.2,"2022-10-08 19:01:00",30.86,30.99,"2022-10-08 19:45:30",30.74,"2022-10-08 19:00:30",29.99,30.08,"2022-10-08 19:28:00",29.82,"2022-10-08 19:12:30",29.41,29.55,"2022-10-08 19:57:30",29.28,"2022-10-08 19:00:30",7.668,7.708,"2022-10-08 19:00:30",7.628,"2022-10-08 19:58:30",8.53,8.55,"2022-10-08 19:03:00",8.52,"2022-10-08 19:44:30",10.18,10.18,"2022-10-08 19:29:00",10.17,"2022-10-08 19:01:00",6.417,6.423,"2022-10-08 19:20:00",6.411,"2022-10-08 19:01:00",5.484,5.493,"2022-10-08 19:55:00",5.478,"2022-10-08 19:03:30",10.5,10.51,"2022-10-08 19:52:00",10.48,"2022-10-08 19:12:30",0.00157261,0,1.564,112.1,36.75,100,4.5,"2022-10-08 19:17:30",0,"2022-10-08 19:01:30",3.218,123.2,22.03,138,6.3,"2022-10-08 19:43:00",0,"2022-10-08 19:59:30",0,0
"2022-10-08 21:00:00",20719,68.81,"2022-10-08 20:00:30",12.79,0.056,"2022-10-08 20:01:30",0,"2022-10-08 20:00:30",942,21.97,22.47,"2022-10-08 20:00:30",21.42,"2022-10-08 21:00:00",77.05,79.03,"2022-10-08 21:00:00",74.08,"2022-10-08 20:01:00",32.35,32.82,"2022-10-08 20:01:00",31.85,"2022-10-08 20:57:30",32.9,33.17,"2022-10-08 20:05:30",32.56,"2022-10-08 20:58:30",32.18,32.25,"2022-10-08 20:06:30",32.05,"2022-10-08 20:52:30",30.98,31.13,"2022-10-08 20:59:30",30.92,"2022-10-08 20:09:00",30.12,30.27,"2022-10-08 20:43:00",29.96,"2022-10-08 20:00:30",29.49,29.56,"2022-10-08 20:29:00",29.39,"2022-10-08 20:22:30",7.597,7.635,"2022-10-08 20:03:00",7.565,"2022-10-08 20:53:00",8.51,8.53,"2022-10-08 20:11:00",8.49,"2022-10-08 20:57:30",10.19,10.2,"2022-10-08 20:54:00",10.18,"2022-10-08 20:01:00",6.426,6.433,"2022-10-08 20:40:30",6.418,"2022-10-08 20:02:00",5.492,5.5,"2022-10-08 20:35:00",5.483,"2022-10-08 20:05:30",10.51,10.53,"2022-10-08 20:57:30",10.5,"2022-10-08 20:04:00",0.001629714,0,1.408,99,42.35,107,4.3,"2022-10-08 20:39:00",0,"2022-10-08 20:17:30",3.06,103.4,26.29,92,6.8,"2022-10-08 20:35:30",0.6,"2022-10-08 20:30:00",-0.006,0
"2022-10-08 22:00:00",20720,69.42,"2022-10-08 21:01:00",12.78,0.069,"2022-10-08 21:00:30",0,"2022-10-08 21:00:30",943,21.12,21.43,"2022-10-08 21:00:30",20.64,"2022-10-08 22:00:00",79.37,81.6,"2022-10-08 21:58:00",77.91,"2022-10-08 21:33:00",31.47,31.85,"2022-10-08 21:00:30",31.04,"2022-10-08 21:55:30",32.4,32.66,"2022-10-08 21:00:30",32.14,"2022-10-08 21:56:30",32.02,32.15,"2022-10-08 21:03:30",31.97,"2022-10-08 21:59:30",31.12,31.17,"2022-10-08 21:55:30",31,"2022-10-08 21:04:00",30.25,30.29,"2022-10-08 21:05:30",30.16,"2022-10-08 21:10:00",29.54,29.69,"2022-10-08 21:57:00",29.41,"2022-10-08 21:10:00",7.533,7.565,"2022-10-08 21:00:30",7.503,"2022-10-08 22:00:00",8.48,8.5,"2022-10-08 21:01:30",8.46,"2022-10-08 21:59:00",10.19,10.19,"2022-10-08 21:01:00",10.18,"2022-10-08 21:53:00",6.428,6.435,"2022-10-08 21:34:30",6.421,"2022-10-08 21:03:30",5.497,5.505,"2022-10-08 21:45:00",5.49,"2022-10-08 21:00:30",10.53,10.54,"2022-10-08 21:52:30",10.51,"2022-10-08 21:02:00",0.001573189,0,1.673,100.7,39.46,110,5.6,"2022-10-08 21:57:30",0,"2022-10-08 21:17:00",3.351,117.6,21.21,131,7.1,"2022-10-08 21:44:30",0,"2022-10-08 21:56:30",-0.004,0
"2022-10-08 23:00:00",20721,69.45,"2022-10-08 22:39:00",12.76,0.079,"2022-10-08 22:58:00",0,"2022-10-08 22:00:30",942,20.55,20.79,"2022-10-08 22:01:30",20.31,"2022-10-08 22:45:00",83.3,84.6,"2022-10-08 22:51:00",81,"2022-10-08 22:01:00",30.68,31.04,"2022-10-08 22:00:30",30.27,"2022-10-08 22:59:30",31.92,32.18,"2022-10-08 22:00:30",31.68,"2022-10-08 22:57:30",31.86,32.02,"2022-10-08 22:05:30",31.79,"2022-10-08 22:59:30",31.14,31.18,"2022-10-08 22:12:00",31.08,"2022-10-08 22:36:30",30.27,30.38,"2022-10-08 22:48:30",30.19,"2022-10-08 22:16:00",29.68,29.76,"2022-10-08 22:58:00",29.57,"2022-10-08 22:02:30",7.476,7.503,"2022-10-08 22:00:30",7.449,"2022-10-08 22:58:30",8.45,8.46,"2022-10-08 22:00:30",8.43,"2022-10-08 22:59:00",10.19,10.19,"2022-10-08 22:08:00",10.18,"2022-10-08 22:09:30",6.432,6.435,"2022-10-08 22:15:30",6.425,"2022-10-08 22:09:00",5.507,5.515,"2022-10-08 22:35:30",5.5,"2022-10-08 22:01:30",10.54,10.55,"2022-10-08 22:59:30",10.52,"2022-10-08 22:22:00",0.001448569,0,1.655,114.7,37.84,95,4.3,"2022-10-08 22:19:00",0,"2022-10-08 22:09:30",3.274,124.6,23.56,175,6.8,"2022-10-08 22:19:00",0.5,"2022-10-08 22:35:30",-0.008,0
"2022-10-09 00:00:00",20722,68.37,"2022-10-08 23:56:30",12.75,0.068,"2022-10-08 23:23:00",0,"2022-10-08 23:00:30",941,20.43,20.57,"2022-10-08 23:10:30",20.31,"2022-10-08 23:53:30",84.1,85.3,"2022-10-08 23:58:30",82.9,"2022-10-08 23:16:00",30.02,30.3,"2022-10-08 23:00:30",29.79,"2022-10-08 23:51:30",31.43,31.75,"2022-10-08 23:00:30",31.17,"2022-10-08 23:54:00",31.64,31.81,"2022-10-08 23:01:00",31.57,"2022-10-08 23:56:00",31.09,31.15,"2022-10-08 23:01:00",30.95,"2022-10-08 23:52:00",30.35,30.48,"2022-10-08 23:57:00",30.24,"2022-10-08 23:14:00",29.7,29.76,"2022-10-08 23:06:00",29.61,"2022-10-08 23:44:00",7.427,7.456,"2022-10-08 23:00:30",7.398,"2022-10-08 23:56:30",8.42,8.44,"2022-10-08 23:01:30",8.4,"2022-10-08 23:47:00",10.18,10.19,"2022-10-08 23:08:00",10.17,"2022-10-08 23:58:30",6.434,6.44,"2022-10-08 23:20:00",6.428,"2022-10-08 23:09:30",5.51,5.517,"2022-10-08 23:24:30",5.503,"2022-10-08 23:21:30",10.55,10.57,"2022-10-08 23:43:00",10.54,"2022-10-08 23:02:30",0.001283781,0,1.6,115,36.16,145,3.8,"2022-10-08 23:29:00",0,"2022-10-08 23:55:00",3.359,129.3,19.63,129,6.4,"2022-10-08 23:01:00",0.5,"2022-10-08 23:08:30",-0.009,0
"2022-10-09 01:00:00",20723,68.16,"2022-10-09 00:59:30",12.72,0.072,"2022-10-09 00:40:00",0,"2022-10-09 00:00:30",941,20.44,20.61,"2022-10-09 00:54:30",20.31,"2022-10-09 00:23:30",86.5,87.4,"2022-10-09 00:50:00",84.8,"2022-10-09 00:00:30",29.43,29.82,"2022-10-09 00:00:30",29.16,"2022-10-09 00:59:00",30.97,31.2,"2022-10-09 00:00:30",30.75,"2022-10-09 00:52:30",31.43,31.6,"2022-10-09 00:01:00",31.21,"2022-10-09 00:55:30",30.98,31.13,"2022-10-09 00:04:30",30.95,"2022-10-09 00:06:30",30.42,30.5,"2022-10-09 00:06:30",30.31,"2022-10-09 00:02:30",29.69,29.74,"2022-10-09 00:12:30",29.59,"2022-10-09 00:15:00",7.387,7.411,"2022-10-09 00:01:30",7.36,"2022-10-09 01:00:00",8.39,8.41,"2022-10-09 00:00:30",8.38,"2022-10-09 00:58:00",10.17,10.18,"2022-10-09 00:05:30",10.17,"2022-10-09 00:13:00",6.436,6.442,"2022-10-09 00:04:00",6.43,"2022-10-09 00:12:30",5.511,5.517,"2022-10-09 00:17:30",5.505,"2022-10-09 00:04:30",10.57,10.58,"2022-10-09 00:58:00",10.56,"2022-10-09 00:00:30",0.001165264,0,1.701,121.9,39.23,89,4.4,"2022-10-09 00:45:30",0.3,"2022-10-09 00:20:00",3.647,127.2,20.85,126,6.8,"2022-10-09 00:05:00",0.7,"2022-10-09 00:48:00",-0.009,0
"2022-10-09 02:00:00",20724,67.1,"2022-10-09 02:00:00",12.72,0.053,"2022-10-09 01:47:30",0,"2022-10-09 01:00:30",940,20.78,21.05,"2022-10-09 01:55:00",20.51,"2022-10-09 01:14:30",85.8,88,"2022-10-09 01:19:30",82.3,"2022-10-09 02:00:00",28.94,29.21,"2022-10-09 01:00:30",28.79,"2022-10-09 01:58:00",30.54,30.82,"2022-10-09 01:04:00",30.36,"2022-10-09 01:47:30",31.16,31.26,"2022-10-09 01:09:00",30.98,"2022-10-09 01:58:00",30.93,30.99,"2022-10-09 01:08:00",30.82,"2022-10-09 01:58:30",30.44,30.5,"2022-10-09 01:00:30",30.35,"2022-10-09 01:17:00",29.72,29.82,"2022-10-09 01:33:30",29.65,"2022-10-09 01:04:00",7.35,7.374,"2022-10-09 01:09:00",7.33,"2022-10-09 01:51:30",8.36,8.38,"2022-10-09 01:07:00",8.35,"2022-10-09 01:41:30",10.17,10.18,"2022-10-09 01:01:30",10.16,"2022-10-09 01:42:30",6.431,6.435,"2022-10-09 01:00:30",6.428,"2022-10-09 01:27:00",5.513,5.52,"2022-10-09 01:09:00",5.507,"2022-10-09 01:02:30",10.58,10.59,"2022-10-09 01:50:30",10.57,"2022-10-09 01:26:00",0.0008275727,0,1.793,120.5,34.31,95,5.2,"2022-10-09 01:53:00",0,"2022-10-09 01:32:00",3.355,122.3,19.67,127,6.8,"2022-10-09 01:11:30",0.6,"2022-10-09 01:18:30",-0.008,0
"2022-10-09 03:00:00",20725,66.73,"2022-10-09 02:12:30",12.7,0.057,"2022-10-09 02:00:30",0,"2022-10-09 02:00:30",940,21.09,21.41,"2022-10-09 02:54:00",20.9,"2022-10-09 02:35:00",80.4,82.6,"2022-10-09 02:09:30",78.13,"2022-10-09 03:00:00",28.56,28.83,"2022-10-09 02:00:30",28.34,"2022-10-09 02:58:30",30.18,30.4,"2022-10-09 02:00:30",29.96,"2022-10-09 02:52:30",30.91,31.03,"2022-10-09 02:00:30",30.77,"2022-10-09 02:45:00",30.79,30.94,"2022-10-09 02:17:00",30.74,"2022-10-09 02:15:00",30.42,30.5,"2022-10-09 02:08:30",30.33,"2022-10-09 02:52:00",29.76,29.94,"2022-10-09 02:39:30",29.67,"2022-10-09 02:15:00",7.319,7.34,"2022-10-09 02:05:00",7.296,"2022-10-09 02:58:00",8.34,8.35,"2022-10-09 02:00:30",8.32,"2022-10-09 02:48:00",10.16,10.17,"2022-10-09 02:00:30",10.15,"2022-10-09 02:32:00",6.431,6.437,"2022-10-09 02:17:30",6.423,"2022-10-09 02:19:00",5.514,5.524,"2022-10-09 02:43:00",5.51,"2022-10-09 02:00:30",10.59,10.6,"2022-10-09 02:56:00",10.58,"2022-10-09 02:02:00",0.0008083537,0,1.984,120.6,33.76,74,4.6,"2022-10-09 02:58:30",0.3,"2022-10-09 02:24:00",3.681,123.8,19.52,119,7.1,"2022-10-09 02:56:00",0.9,"2022-10-09 02:04:30",-0.002,0
"2022-10-09 04:00:00",20726,66.78,"2022-10-09 03:50:30",12.68,0.049,"2022-10-09 03:59:30",0,"2022-10-09 03:00:30",940,21.39,21.64,"2022-10-09 03:30:30",21.23,"2022-10-09 03:01:30",76.2,77.46,"2022-10-09 03:05:00",75,"2022-10-09 03:31:30",28.15,28.39,"2022-10-09 03:02:30",27.86,"2022-10-09 03:54:30",29.86,30.04,"2022-10-09 03:03:00",29.68,"2022-10-09 03:59:30",30.69,30.79,"2022-10-09 03:01:00",30.56,"2022-10-09 03:48:00",30.73,30.8,"2022-10-09 03:26:00",30.62,"2022-10-09 03:58:30",30.34,30.46,"2022-10-09 03:27:00",30.23,"2022-10-09 03:58:30",29.79,29.9,"2022-10-09 03:38:00",29.69,"2022-10-09 03:24:30",7.287,7.313,"2022-10-09 03:03:30",7.266,"2022-10-09 03:54:30",8.31,8.33,"2022-10-09 03:02:30",8.29,"2022-10-09 03:50:30",10.15,10.16,"2022-10-09 03:00:30",10.14,"2022-10-09 03:35:00",6.422,6.428,"2022-10-09 03:01:30",6.416,"2022-10-09 03:50:00",5.517,5.529,"2022-10-09 03:51:00",5.51,"2022-10-09 03:07:00",10.59,10.6,"2022-10-09 03:48:30",10.58,"2022-10-09 03:06:00",0.0007422686,0,2.507,113.1,31.91,117,6.3,"2022-10-09 03:03:00",0.3,"2022-10-09 03:35:30",5.067,126.7,20.19,122,9.8,"2022-10-09 03:57:30",0.4,"2022-10-09 03:07:30",0.007,0
"2022-10-09 05:00:00",20727,66.79,"2022-10-09 04:06:00",12.64,0.045,"2022-10-09 04:17:30",0,"2022-10-09 04:00:30",941,20.97,21.3,"2022-10-09 04:00:30",20.7,"2022-10-09 04:44:00",79.38,81.9,"2022-10-09 04:59:30",75.51,"2022-10-09 04:00:30",27.75,27.97,"2022-10-09 04:00:30",27.48,"2022-10-09 04:58:30",29.52,29.73,"2022-10-09 04:02:30",29.36,"2022-10-09 04:40:00",30.46,30.6,"2022-10-09 04:01:30",30.35,"2022-10-09 04:37:30",30.58,30.72,"2022-10-09 04:02:30",30.54,"2022-10-09 04:11:30",30.27,30.4,"2022-10-09 04:14:30",30.19,"2022-10-09 04:33:30",29.81,29.96,"2022-10-09 04:30:00",29.7,"2022-10-09 04:49:00",7.253,7.276,"2022-10-09 04:01:30",7.235,"2022-10-09 04:49:00",8.29,8.31,"2022-10-09 04:01:30",8.27,"2022-10-09 04:51:30",10.14,10.15,"2022-10-09 04:36:00",10.14,"2022-10-09 04:23:30",6.419,6.428,"2022-10-09 04:08:00",6.413,"2022-10-09 04:03:00",5.519,5.524,"2022-10-09 04:03:00",5.512,"2022-10-09 04:16:30",10.6,10.61,"2022-10-09 04:15:30",10.59,"2022-10-09 04:00:30",0.003327715,0,3.072,110.7,33.32,163,7,"2022-10-09 04:22:00",0.7,"2022-10-09 04:05:00",5.675,120.5,20.64,167,11.8,"2022-10-09 04:59:30",1.2,"2022-10-09 04:03:30",0.009,0
"2022-10-09 06:00:00",20728,66.41,"2022-10-09 06:00:00",12.65,7.723,"2022-10-09 05:00:30",0,"2022-10-09 05:00:30",941,21.07,21.69,"2022-10-09 05:59:00",20.77,"2022-10-09 05:08:00",81.9,83.1,"2022-10-09 05:20:00",79.57,"2022-10-09 06:00:00",27.4,27.57,"2022-10-09 05:01:00",27.21,"2022-10-09 05:51:30",29.21,29.43,"2022-10-09 05:00:30",28.99,"2022-10-09 05:57:30",30.23,30.41,"2022-10-09 05:01:30",30.11,"2022-10-09 06:00:00",30.45,30.56,"2022-10-09 05:03:30",30.34,"2022-10-09 05:37:30",30.25,30.31,"2022-10-09 05:08:00",30.13,"2022-10-09 05:02:30",29.8,29.94,"2022-10-09 05:34:30",29.66,"2022-10-09 05:57:00",7.225,7.249,"2022-10-09 05:03:00",7.205,"2022-10-09 05:59:30",8.27,8.28,"2022-10-09 05:12:00",8.25,"2022-10-09 05:58:30",10.13,10.14,"2022-10-09 05:24:30",10.12,"2022-10-09 05:54:30",6.412,6.421,"2022-10-09 05:39:30",6.406,"2022-10-09 05:29:00",5.515,5.52,"2022-10-09 05:03:00",5.51,"2022-10-09 05:45:30",10.6,10.61,"2022-10-09 05:34:30",10.59,"2022-10-09 05:20:00",0.7091004,0,2.517,99.5,36.4,116,5.9,"2022-10-09 05:49:30",0.6,"2022-10-09 05:45:30",5.133,114.7,22.93,135,10.6,"2022-10-09 05:03:00",0.7,"2022-10-09 05:50:30",0.051,0.012
"2022-10-09 07:00:00",20729,64.39,"2022-10-09 06:20:00",12.72,12.87,"2022-10-09 06:02:00",0.002,"2022-10-09 06:21:30",942,21.72,22.29,"2022-10-09 06:59:00",21.49,"2022-10-09 06:22:00",79.85,81.3,"2022-10-09 06:20:00",78.31,"2022-10-09 06:32:00",27.15,27.33,"2022-10-09 06:00:30",27.01,"2022-10-09 06:31:00",28.94,29.11,"2022-10-09 06:02:30",28.75,"2022-10-09 07:00:00",29.99,30.22,"2022-10-09 06:07:30",29.88,"2022-10-09 06:55:30",30.33,30.37,"2022-10-09 06:18:00",30.21,"2022-10-09 06:58:30",30.24,30.29,"2022-10-09 06:01:00",30.14,"2022-10-09 06:57:00",29.77,29.89,"2022-10-09 06:44:30",29.66,"2022-10-09 06:54:00",7.203,7.215,"2022-10-09 06:21:00",7.192,"2022-10-09 06:53:00",8.24,8.26,"2022-10-09 06:01:30",8.22,"2022-10-09 06:55:00",10.13,10.14,"2022-10-09 06:10:00",10.11,"2022-10-09 06:58:00",6.405,6.413,"2022-10-09 06:00:30",6.394,"2022-10-09 06:49:30",5.51,5.517,"2022-10-09 06:00:30",5.505,"2022-10-09 06:44:00",10.61,10.61,"2022-10-09 06:07:30",10.6,"2022-10-09 06:08:00",1.758563,0,2.342,105.2,39.91,100,6.5,"2022-10-09 06:10:30",0,"2022-10-09 06:25:30",4.635,111.8,25.82,128,9.2,"2022-10-09 06:57:00",0.6,"2022-10-09 06:39:30",0.292,0.471
"2022-10-09 08:00:00",20730,53.62,"2022-10-09 07:58:30",12.95,13.11,"2022-10-09 07:02:30",0.057,"2022-10-09 07:02:00",943,23.55,24.71,"2022-10-09 07:44:30",22.01,"2022-10-09 07:08:00",73.41,80.1,"2022-10-09 07:09:30",68.51,"2022-10-09 07:52:30",27.13,27.29,"2022-10-09 07:52:30",27.01,"2022-10-09 07:25:00",28.67,28.85,"2022-10-09 07:01:30",28.56,"2022-10-09 07:56:30",29.79,29.99,"2022-10-09 07:02:30",29.69,"2022-10-09 07:53:00",30.17,30.36,"2022-10-09 07:01:00",30.11,"2022-10-09 07:56:30",30.12,30.27,"2022-10-09 07:01:30",30.02,"2022-10-09 07:38:30",29.73,29.84,"2022-10-09 07:21:00",29.61,"2022-10-09 07:28:00",7.193,7.202,"2022-10-09 07:43:30",7.185,"2022-10-09 07:20:30",8.22,8.24,"2022-10-09 07:09:00",8.2,"2022-10-09 07:59:30",10.11,10.12,"2022-10-09 07:13:00",10.09,"2022-10-09 07:57:30",6.396,6.404,"2022-10-09 07:04:00",6.387,"2022-10-09 08:00:00",5.509,5.515,"2022-10-09 07:10:00",5.5,"2022-10-09 07:58:30",10.6,10.62,"2022-10-09 07:14:30",10.59,"2022-10-09 07:59:30",8.0742,0,2.793,93.7,31.66,100,6.8,"2022-10-09 07:02:30",0.3,"2022-10-09 07:58:30",5.383,107,21.02,105,10.3,"2022-10-09 07:52:30",0.6,"2022-10-09 07:00:30",1.446,1.372
"2022-10-09 09:00:00",20731,51.68,"2022-10-09 08:44:00",13.43,16.86,"2022-10-09 08:35:30",0.2,"2022-10-09 08:19:30",943,25.6,26.56,"2022-10-09 08:56:30",24.43,"2022-10-09 08:00:30",63.65,69.55,"2022-10-09 08:01:00",57.91,"2022-10-09 08:57:00",27.65,28.11,"2022-10-09 09:00:00",27.25,"2022-10-09 08:05:30",28.5,28.61,"2022-10-09 08:00:30",28.41,"2022-10-09 08:44:00",29.57,29.81,"2022-10-09 08:01:30",29.51,"2022-10-09 08:24:30",30.03,30.15,"2022-10-09 08:01:00",29.93,"2022-10-09 08:40:00",30.05,30.12,"2022-10-09 08:07:30",29.96,"2022-10-09 08:59:30",29.71,29.81,"2022-10-09 08:19:30",29.63,"2022-10-09 08:37:00",7.217,7.255,"2022-10-09 09:00:00",7.195,"2022-10-09 08:01:00",8.21,8.22,"2022-10-09 08:01:00",8.2,"2022-10-09 08:10:00",10.08,10.1,"2022-10-09 08:05:00",10.06,"2022-10-09 08:56:30",6.386,6.392,"2022-10-09 08:01:00",6.38,"2022-10-09 09:00:00",5.503,5.512,"2022-10-09 08:01:00",5.495,"2022-10-09 08:54:30",10.58,10.6,"2022-10-09 08:01:00",10.57,"2022-10-09 08:41:00",10.95702,0,2.578,109.2,34.38,98,5.5,"2022-10-09 08:02:30",0.4,"2022-10-09 08:13:30",4.804,115.7,25.81,149,9.7,"2022-10-09 08:41:30",1.2,"2022-10-09 08:00:30",2.068,2.241
"2022-10-09 10:00:00",20732,52.48,"2022-10-09 09:05:00",13.43,18.3,"2022-10-09 09:56:30",0.111,"2022-10-09 10:00:00",943,27.15,28.23,"2022-10-09 09:56:30",26.32,"2022-10-09 09:19:00",56.61,58.77,"2022-10-09 09:12:30",52.83,"2022-10-09 09:58:00",28.67,29.3,"2022-10-09 09:59:30",28.05,"2022-10-09 09:00:30",28.6,28.7,"2022-10-09 09:48:00",28.47,"2022-10-09 09:02:30",29.45,29.57,"2022-10-09 09:04:00",29.3,"2022-10-09 09:52:30",29.93,29.99,"2022-10-09 09:11:00",29.83,"2022-10-09 09:53:00",29.95,30.08,"2022-10-09 09:06:30",29.8,"2022-10-09 09:41:00",29.7,29.76,"2022-10-09 09:02:30",29.61,"2022-10-09 09:48:30",7.28,7.32,"2022-10-09 09:58:30",7.239,"2022-10-09 09:00:30",8.2,8.22,"2022-10-09 09:55:30",8.19,"2022-10-09 09:27:00",10.06,10.07,"2022-10-09 09:08:30",10.04,"2022-10-09 09:57:00",6.372,6.382,"2022-10-09 09:00:30",6.36,"2022-10-09 09:59:00",5.495,5.503,"2022-10-09 09:02:30",5.486,"2022-10-09 09:46:30",10.55,10.57,"2022-10-09 09:02:30",10.54,"2022-10-09 09:57:30",10.64271,0,2.185,111.3,38.79,96,4.8,"2022-10-09 09:17:30",0,"2022-10-09 09:05:00",4.142,111.1,31.45,91,8.8,"2022-10-09 09:17:00",0.4,"2022-10-09 09:03:30",2.093,2.956
"2022-10-09 11:00:00",20733,51.53,"2022-10-09 10:16:30",13.41,18.89,"2022-10-09 10:40:30",0.136,"2022-10-09 10:00:30",942,28.77,29.65,"2022-10-09 10:58:00",27.89,"2022-10-09 10:15:00",51.55,55.72,"2022-10-09 10:18:00",48.07,"2022-10-09 10:54:30",30.1,30.94,"2022-10-09 11:00:00",29.31,"2022-10-09 10:01:30",28.93,29.19,"2022-10-09 10:58:30",28.65,"2022-10-09 10:01:00",29.35,29.42,"2022-10-09 10:49:30",29.3,"2022-10-09 10:08:30",29.79,29.97,"2022-10-09 10:02:00",29.72,"2022-10-09 10:33:00",29.86,29.94,"2022-10-09 10:08:30",29.79,"2022-10-09 10:00:30",29.71,29.81,"2022-10-09 10:56:30",29.61,"2022-10-09 10:17:30",7.359,7.408,"2022-10-09 10:59:30",7.309,"2022-10-09 10:01:30",8.21,8.23,"2022-10-09 10:54:00",8.19,"2022-10-09 10:12:30",10.04,10.05,"2022-10-09 10:01:00",10.03,"2022-10-09 10:57:30",6.362,6.37,"2022-10-09 10:06:30",6.353,"2022-10-09 10:53:00",5.485,5.495,"2022-10-09 10:03:30",5.476,"2022-10-09 10:54:00",10.52,10.54,"2022-10-09 10:07:00",10.5,"2022-10-09 10:56:30",12.8053,0,2.341,93.6,35.67,44,5.8,"2022-10-09 10:10:00",0.3,"2022-10-09 10:28:30",5,94.8,21.32,89,11.5,"2022-10-09 10:13:00",0.5,"2022-10-09 10:22:00",2.577,3.442
"2022-10-09 12:00:00",20734,51.2,"2022-10-09 11:52:30",13.17,17.58,"2022-10-09 11:55:30",0.002,"2022-10-09 11:46:00",941,30.08,31.18,"2022-10-09 11:46:00",29,"2022-10-09 11:23:30",47.42,50.79,"2022-10-09 11:25:00",44,"2022-10-09 11:49:30",31.72,32.62,"2022-10-09 12:00:00",30.86,"2022-10-09 11:00:30",29.45,29.82,"2022-10-09 11:57:30",29.09,"2022-10-09 11:00:30",29.45,29.57,"2022-10-09 11:41:00",29.3,"2022-10-09 11:02:00",29.74,29.78,"2022-10-09 11:11:30",29.7,"2022-10-09 11:44:30",29.84,29.86,"2022-10-09 11:00:30",29.74,"2022-10-09 11:47:00",29.69,29.77,"2022-10-09 11:00:30",29.57,"2022-10-09 11:56:00",7.455,7.51,"2022-10-09 11:59:00",7.401,"2022-10-09 11:03:00",8.24,8.26,"2022-10-09 11:53:00",8.21,"2022-10-09 11:01:30",10.02,10.04,"2022-10-09 11:05:00",10.01,"2022-10-09 11:44:00",6.35,6.358,"2022-10-09 11:00:30",6.341,"2022-10-09 11:46:00",5.469,5.478,"2022-10-09 11:00:30",5.459,"2022-10-09 11:58:00",10.5,10.52,"2022-10-09 11:03:00",10.48,"2022-10-09 11:50:00",13.99236,0,2.621,104.1,32.18,61,6.6,"2022-10-09 11:54:30",0.3,"2022-10-09 11:55:30",5.272,100.3,24.67,93,11.1,"2022-10-09 11:37:00",1.2,"2022-10-09 11:01:30",2.857,3.664
"2022-10-09 13:00:00",20735,51.08,"2022-10-09 12:57:30",13.38,18.82,"2022-10-09 12:07:30",0.115,"2022-10-09 12:57:00",940,30.61,31.3,"2022-10-09 12:06:00",30.05,"2022-10-09 12:14:30",47.24,49.85,"2022-10-09 12:41:00",44.1,"2022-10-09 12:06:30",33.27,33.87,"2022-10-09 12:55:00",32.59,"2022-10-09 12:04:30",30.12,30.57,"2022-10-09 12:59:00",29.76,"2022-10-09 12:00:30",29.6,29.76,"2022-10-09 12:42:00",29.51,"2022-10-09 12:01:30",29.73,29.8,"2022-10-09 12:04:00",29.67,"2022-10-09 12:33:00",29.74,29.86,"2022-10-09 12:03:00",29.63,"2022-10-09 12:51:30",29.63,29.73,"2022-10-09 12:02:00",29.5,"2022-10-09 12:55:30",7.562,7.61,"2022-10-09 12:59:30",7.507,"2022-10-09 12:00:30",8.28,8.3,"2022-10-09 12:54:30",8.25,"2022-10-09 12:00:30",10.02,10.03,"2022-10-09 12:26:00",10.01,"2022-10-09 12:02:00",6.34,6.346,"2022-10-09 12:05:00",6.334,"2022-10-09 12:50:30",5.459,5.469,"2022-10-09 12:02:00",5.452,"2022-10-09 12:31:00",10.47,10.49,"2022-10-09 12:02:30",10.46,"2022-10-09 12:37:30",12.59952,0,2.226,96.5,32.18,76,7,"2022-10-09 12:12:00",0,"2022-10-09 12:00:30",4.739,98.2,25.88,79,9.7,"2022-10-09 12:12:00",0.4,"2022-10-09 12:59:00",2.617,3.593
"2022-10-09 14:00:00",20736,50.14,"2022-10-09 13:10:00",13.38,18.9,"2022-10-09 13:05:30",0.112,"2022-10-09 13:50:30",940,30.45,31.28,"2022-10-09 13:04:30",29.78,"2022-10-09 13:40:30",48.16,50.15,"2022-10-09 13:41:30",45.17,"2022-10-09 13:04:30",34.33,34.64,"2022-10-09 13:48:00",33.81,"2022-10-09 13:01:00",30.9,31.35,"2022-10-09 13:59:00",30.57,"2022-10-09 13:00:30",29.88,30.03,"2022-10-09 13:56:30",29.72,"2022-10-09 13:00:30",29.74,29.78,"2022-10-09 13:06:30",29.7,"2022-10-09 13:07:00",29.67,29.81,"2022-10-09 13:22:00",29.59,"2022-10-09 13:54:00",29.54,29.66,"2022-10-09 13:02:30",29.43,"2022-10-09 13:37:30",7.647,7.683,"2022-10-09 13:57:30",7.607,"2022-10-09 13:04:30",8.32,8.34,"2022-10-09 13:54:00",8.29,"2022-10-09 13:00:30",10.02,10.04,"2022-10-09 13:58:30",10.01,"2022-10-09 13:26:00",6.337,6.341,"2022-10-09 13:06:30",6.334,"2022-10-09 13:26:00",5.453,5.459,"2022-10-09 13:00:30",5.447,"2022-10-09 13:32:00",10.46,10.47,"2022-10-09 13:03:00",10.45,"2022-10-09 13:25:30",9.326841,0,2.273,96.6,33.67,112,5.2,"2022-10-09 13:06:00",0.3,"2022-10-09 13:13:30",4.518,96,25.09,77,9.3,"2022-10-09 13:38:30",0,"2022-10-09 13:09:00",1.938,3.246
"2022-10-09 15:00:00",20737,51.18,"2022-10-09 14:59:30",13.37,18.93,"2022-10-09 14:04:00",0.111,"2022-10-09 14:40:00",940,29.98,30.39,"2022-10-09 14:42:30",29.33,"2022-10-09 14:25:00",50.16,52.46,"2022-10-09 14:26:00",48.73,"2022-10-09 14:01:30",34.75,34.85,"2022-10-09 14:56:00",34.57,"2022-10-09 14:02:00",31.63,31.98,"2022-10-09 14:57:00",31.35,"2022-10-09 14:00:30",30.23,30.43,"2022-10-09 14:56:30",29.96,"2022-10-09 14:01:30",29.81,29.97,"2022-10-09 14:57:30",29.72,"2022-10-09 14:00:30",29.65,29.71,"2022-10-09 14:05:00",29.59,"2022-10-09 14:02:30",29.51,29.6,"2022-10-09 14:16:30",29.45,"2022-10-09 14:14:00",7.691,7.708,"2022-10-09 14:58:00",7.673,"2022-10-09 14:07:30",8.36,8.38,"2022-10-09 14:55:00",8.33,"2022-10-09 14:01:00",10.04,10.04,"2022-10-09 14:29:00",10.02,"2022-10-09 14:03:00",6.338,6.344,"2022-10-09 14:22:30",6.329,"2022-10-09 14:46:00",5.449,5.456,"2022-10-09 14:02:00",5.444,"2022-10-09 14:27:00",10.45,10.46,"2022-10-09 14:02:00",10.44,"2022-10-09 14:46:30",8.421007,0,2.142,98.6,36.59,126,8,"2022-10-09 14:10:30",0,"2022-10-09 14:04:30",4.193,99.3,29.11,114,8.9,"2022-10-09 14:46:00",0.3,"2022-10-09 14:14:00",1.741,2.65
"2022-10-09 16:00:00",20738,50.81,"2022-10-09 15:04:30",13.38,18.82,"2022-10-09 15:48:00",0.108,"2022-10-09 15:24:00",940,29.4,30.11,"2022-10-09 15:00:30",28.8,"2022-10-09 16:00:00",52.46,54.92,"2022-10-09 15:33:00",50.63,"2022-10-09 15:42:00",34.73,34.87,"2022-10-09 15:37:30",34.55,"2022-10-09 15:48:00",32.11,32.3,"2022-10-09 15:59:30",31.94,"2022-10-09 15:02:30",30.61,30.81,"2022-10-09 15:51:30",30.37,"2022-10-09 15:00:30",29.94,30.03,"2022-10-09 15:58:30",29.9,"2022-10-09 15:01:30",29.67,29.79,"2022-10-09 15:56:30",29.57,"2022-10-09 15:17:30",29.5,29.58,"2022-10-09 15:48:00",29.45,"2022-10-09 15:36:30",7.705,7.715,"2022-10-09 15:39:00",7.701,"2022-10-09 15:01:30",8.39,8.41,"2022-10-09 15:52:00",8.37,"2022-10-09 15:01:30",10.05,10.06,"2022-10-09 15:33:30",10.04,"2022-10-09 15:05:00",6.341,6.348,"2022-10-09 15:52:30",6.334,"2022-10-09 15:00:30",5.448,5.452,"2022-10-09 15:10:00",5.442,"2022-10-09 15:54:30",10.44,10.45,"2022-10-09 15:11:00",10.43,"2022-10-09 15:38:30",6.204099,0,2.058,104,36.07,71,5.9,"2022-10-09 15:28:00",0,"2022-10-09 15:20:00",4.345,105.9,26.25,69,8.7,"2022-10-09 15:02:30",1,"2022-10-09 15:07:00",1.276,1.857
"2022-10-09 17:00:00",20739,52.12,"2022-10-09 16:00:30",13.25,13.55,"2022-10-09 16:52:30",0.002,"2022-10-09 16:58:00",940,28.4,29.02,"2022-10-09 16:04:00",27.38,"2022-10-09 17:00:00",53.71,58.11,"2022-10-09 17:00:00",52.18,"2022-10-09 16:14:30",34.36,34.64,"2022-10-09 16:00:30",34.05,"2022-10-09 16:57:30",32.4,32.58,"2022-10-09 16:59:00",32.28,"2022-10-09 16:00:30",30.91,31.1,"2022-10-09 16:59:30",30.77,"2022-10-09 16:00:30",30.11,30.17,"2022-10-09 16:27:00",29.97,"2022-10-09 16:05:30",29.77,29.86,"2022-10-09 16:22:30",29.63,"2022-10-09 16:04:00",29.5,29.55,"2022-10-09 16:25:30",29.43,"2022-10-09 16:27:00",7.689,7.704,"2022-10-09 16:01:00",7.662,"2022-10-09 16:59:30",8.41,8.43,"2022-10-09 16:50:00",8.4,"2022-10-09 16:01:00",10.07,10.08,"2022-10-09 16:56:30",10.05,"2022-10-09 16:01:00",6.347,6.353,"2022-10-09 16:13:30",6.339,"2022-10-09 16:20:30",5.447,5.454,"2022-10-09 16:03:30",5.439,"2022-10-09 16:14:30",10.44,10.45,"2022-10-09 16:38:30",10.43,"2022-10-09 16:47:00",2.711137,0,1.742,103.1,26.66,124,3.9,"2022-10-09 16:05:30",0,"2022-10-09 16:29:30",3.778,95.8,24.41,87,7.8,"2022-10-09 16:31:00",0.4,"2022-10-09 16:19:30",0.55,0.957
"2022-10-09 18:00:00",20740,55.87,"2022-10-09 17:00:30",12.87,0.271,"2022-10-09 18:00:00",0,"2022-10-09 17:20:30",941,26.04,27.31,"2022-10-09 17:00:30",25.23,"2022-10-09 17:59:30",63.54,66.62,"2022-10-09 17:59:00",58.02,"2022-10-09 17:00:30",33.68,34.12,"2022-10-09 17:01:00",33.2,"2022-10-09 17:58:00",32.53,32.58,"2022-10-09 17:02:30",32.41,"2022-10-09 17:53:30",31.17,31.24,"2022-10-09 17:41:00",31,"2022-10-09 17:01:00",30.29,30.37,"2022-10-09 17:38:00",30.13,"2022-10-09 17:01:30",29.85,29.86,"2022-10-09 17:00:30",29.77,"2022-10-09 17:20:00",29.51,29.58,"2022-10-09 17:30:30",29.45,"2022-10-09 17:30:00",7.649,7.68,"2022-10-09 17:01:00",7.617,"2022-10-09 17:59:30",8.42,8.43,"2022-10-09 17:37:00",8.41,"2022-10-09 17:04:00",10.08,10.1,"2022-10-09 17:59:00",10.07,"2022-10-09 17:05:30",6.355,6.363,"2022-10-09 18:00:00",6.346,"2022-10-09 17:12:30",5.452,5.459,"2022-10-09 17:59:30",5.444,"2022-10-09 17:01:00",10.45,10.46,"2022-10-09 17:44:00",10.44,"2022-10-09 17:10:30",0.1171706,0,1.907,106.1,31.31,130,4.6,"2022-10-09 17:01:00",0.3,"2022-10-09 17:40:00",4.241,98.8,25.89,120,9.2,"2022-10-09 17:45:00",0.9,"2022-10-09 17:22:30",0.032,0.146
"2022-10-09 19:00:00",20741,62.7,"2022-10-09 18:00:30",12.81,0.049,"2022-10-09 18:39:00",0,"2022-10-09 18:00:30",942,24.45,25.09,"2022-10-09 18:00:30",23.77,"2022-10-09 18:59:30",71.85,76.69,"2022-10-09 19:00:00",66.2,"2022-10-09 18:01:00",32.78,33.28,"2022-10-09 18:02:00",32.34,"2022-10-09 18:59:30",32.35,32.53,"2022-10-09 18:04:00",32.18,"2022-10-09 18:57:00",31.34,31.43,"2022-10-09 18:50:00",31.18,"2022-10-09 18:01:00",30.42,30.6,"2022-10-09 18:59:30",30.34,"2022-10-09 18:00:30",29.88,30.02,"2022-10-09 18:59:30",29.8,"2022-10-09 18:06:00",29.51,29.6,"2022-10-09 18:19:30",29.45,"2022-10-09 18:31:30",7.59,7.621,"2022-10-09 18:01:30",7.555,"2022-10-09 18:56:30",8.42,8.44,"2022-10-09 18:05:00",8.42,"2022-10-09 18:38:00",10.1,10.11,"2022-10-09 18:54:30",10.09,"2022-10-09 18:04:00",6.364,6.37,"2022-10-09 18:31:30",6.358,"2022-10-09 18:12:00",5.461,5.469,"2022-10-09 18:57:00",5.454,"2022-10-09 18:01:00",10.46,10.48,"2022-10-09 18:56:00",10.45,"2022-10-09 18:11:30",0.001156415,0,1.726,122.9,40.8,34,4.8,"2022-10-09 19:00:00",0,"2022-10-09 18:11:30",3.534,124.7,24.18,99,7.2,"2022-10-09 18:40:00",0.6,"2022-10-09 18:56:30",0.004,0
"2022-10-09 20:00:00",20742,64.52,"2022-10-09 19:24:00",12.79,0.047,"2022-10-09 19:38:00",0,"2022-10-09 19:00:30",943,23.3,23.78,"2022-10-09 19:00:30",22.86,"2022-10-09 20:00:00",78.55,80.2,"2022-10-09 19:49:30",76.04,"2022-10-09 19:00:30",31.96,32.31,"2022-10-09 19:00:30",31.57,"2022-10-09 19:58:00",32.09,32.2,"2022-10-09 19:01:30",31.95,"2022-10-09 19:59:00",31.4,31.44,"2022-10-09 19:24:00",31.37,"2022-10-09 19:40:00",30.55,30.62,"2022-10-09 19:59:00",30.46,"2022-10-09 19:02:30",30.02,30.08,"2022-10-09 19:24:30",29.82,"2022-10-09 19:04:00",29.54,29.65,"2022-10-09 19:59:00",29.47,"2022-10-09 19:37:30",7.535,7.565,"2022-10-09 19:00:30",7.503,"2022-10-09 19:59:00",8.41,8.43,"2022-10-09 19:01:30",8.4,"2022-10-09 19:56:30",10.11,10.11,"2022-10-09 19:46:00",10.1,"2022-10-09 19:06:00",6.371,6.38,"2022-10-09 19:59:00",6.363,"2022-10-09 19:01:00",5.462,5.471,"2022-10-09 19:10:30",5.454,"2022-10-09 19:09:00",10.47,10.49,"2022-10-09 19:58:30",10.46,"2022-10-09 19:09:30",0.00113085,0,1.962,115.3,33.59,110,5.4,"2022-10-09 19:59:00",0,"2022-10-09 19:35:30",4.047,126.4,20.39,115,8.4,"2022-10-09 19:07:00",0.8,"2022-10-09 19:25:00",0.001,0
"2022-10-09 21:00:00",20743,64.69,"2022-10-09 20:23:00",12.78,0.048,"2022-10-09 20:42:00",0,"2022-10-09 20:00:30",943,22.5,23.01,"2022-10-09 20:00:30",22.19,"2022-10-09 21:00:00",81.2,83.1,"2022-10-09 20:54:30",78.9,"2022-10-09 20:02:00",31.25,31.62,"2022-10-09 20:00:30",30.91,"2022-10-09 21:00:00",31.76,31.98,"2022-10-09 20:00:30",31.55,"2022-10-09 20:54:00",31.39,31.44,"2022-10-09 20:09:00",31.26,"2022-10-09 20:59:00",30.65,30.76,"2022-10-09 20:57:00",30.54,"2022-10-09 20:02:00",30.06,30.14,"2022-10-09 20:46:30",29.98,"2022-10-09 20:02:00",29.63,29.73,"2022-10-09 20:55:00",29.51,"2022-10-09 20:00:30",7.486,7.517,"2022-10-09 20:02:00",7.459,"2022-10-09 20:54:00",8.39,8.41,"2022-10-09 20:07:00",8.38,"2022-10-09 20:49:00",10.11,10.12,"2022-10-09 20:37:30",10.11,"2022-10-09 20:47:00",6.376,6.384,"2022-10-09 20:27:30",6.368,"2022-10-09 20:10:30",5.468,5.476,"2022-10-09 20:45:30",5.461,"2022-10-09 20:01:00",10.48,10.49,"2022-10-09 20:27:00",10.47,"2022-10-09 20:02:30",0.001119081,0,1.977,110.8,36.02,107,5.1,"2022-10-09 20:54:30",0,"2022-10-09 20:19:00",4.121,121.7,20.74,85,9.2,"2022-10-09 20:05:30",1.6,"2022-10-09 20:09:00",-0.002,0
"2022-10-09 22:00:00",20744,65.13,"2022-10-09 21:01:30",12.77,0.054,"2022-10-09 21:48:30",0,"2022-10-09 21:00:30",943,21.9,22.08,"2022-10-09 21:00:30",21.68,"2022-10-09 21:49:00",83.9,84.9,"2022-10-09 21:49:30",82.2,"2022-10-09 21:00:30",30.6,30.91,"2022-10-09 21:00:30",30.23,"2022-10-09 21:57:30",31.41,31.58,"2022-10-09 21:01:00",31.17,"2022-10-09 22:00:00",31.26,31.41,"2022-10-09 21:04:00",31.18,"2022-10-09 21:27:30",30.73,30.76,"2022-10-09 21:19:00",30.67,"2022-10-09 21:06:30",30.13,30.24,"2022-10-09 21:15:30",30.04,"2022-10-09 21:02:00",29.69,29.76,"2022-10-09 21:30:00",29.59,"2022-10-09 21:06:00",7.442,7.469,"2022-10-09 21:00:30",7.418,"2022-10-09 21:52:30",8.37,8.39,"2022-10-09 21:13:00",8.36,"2022-10-09 21:54:30",10.12,10.13,"2022-10-09 21:27:00",10.11,"2022-10-09 21:15:00",6.377,6.38,"2022-10-09 21:12:30",6.372,"2022-10-09 21:03:00",5.472,5.481,"2022-10-09 21:55:30",5.464,"2022-10-09 21:10:30",10.49,10.5,"2022-10-09 21:16:30",10.48,"2022-10-09 21:02:00",0.001218116,0,1.721,105.1,37.59,94,4.1,"2022-10-09 21:08:00",0,"2022-10-09 21:04:00",3.338,111.7,23.62,104,6.7,"2022-10-09 21:57:00",0.6,"2022-10-09 21:45:00",-0.007,0
"2022-10-09 23:00:00",20745,65.6,"2022-10-09 22:06:30",12.76,0.053,"2022-10-09 22:03:00",0,"2022-10-09 22:00:30",943,21.51,21.7,"2022-10-09 22:16:00",21.29,"2022-10-09 23:00:00",86,87.7,"2022-10-09 22:55:30",83.9,"2022-10-09 22:02:00",29.99,30.23,"2022-10-09 22:00:30",29.62,"2022-10-09 22:57:00",31.04,31.22,"2022-10-09 22:00:30",30.84,"2022-10-09 22:55:30",31.18,31.22,"2022-10-09 22:20:00",31.08,"2022-10-09 22:55:30",30.74,30.78,"2022-10-09 22:09:30",30.69,"2022-10-09 22:09:00",30.23,30.29,"2022-10-09 22:17:30",30.08,"2022-10-09 22:03:00",29.7,29.76,"2022-10-09 22:48:00",29.63,"2022-10-09 22:21:00",7.398,7.425,"2022-10-09 22:00:30",7.374,"2022-10-09 22:53:30",8.35,8.37,"2022-10-09 22:00:30",8.34,"2022-10-09 22:51:00",10.11,10.12,"2022-10-09 22:03:00",10.11,"2022-10-09 22:50:30",6.379,6.382,"2022-10-09 22:03:30",6.375,"2022-10-09 22:05:30",5.473,5.481,"2022-10-09 22:43:00",5.466,"2022-10-09 22:01:30",10.5,10.51,"2022-10-09 22:50:30",10.49,"2022-10-09 22:02:30",0.001131475,0,1.623,99.8,37.82,124,3.4,"2022-10-09 22:59:00",0,"2022-10-09 22:10:00",3.511,104.7,26.24,120,6.8,"2022-10-09 22:30:30",0.8,"2022-10-09 22:25:30",-0.009,0
"2022-10-10 00:00:00",20746,65.59,"2022-10-09 23:39:30",12.75,0.063,"2022-10-10 00:00:00",0,"2022-10-09 23:00:30",942,21.32,21.54,"2022-10-09 23:09:30",21.23,"2022-10-09 23:35:30",87.8,88.5,"2022-10-09 23:51:00",86.9,"2022-10-09 23:32:30",29.41,29.72,"2022-10-09 23:01:00",29.16,"2022-10-10 00:00:00",30.66,30.89,"2022-10-09 23:01:30",30.49,"2022-10-09 23:57:00",31,31.16,"2022-10-09 23:06:00",30.9,"2022-10-09 23:52:00",30.71,30.76,"2022-10-09 23:02:30",30.62,"2022-10-09 23:34:30",30.26,30.29,"2022-10-09 23:00:30",30.15,"2022-10-09 23:54:00",29.71,29.79,"2022-10-09 23:02:00",29.61,"2022-10-09 23:59:30",7.361,7.384,"2022-10-09 23:01:30",7.336,"2022-10-09 23:57:30",8.33,8.35,"2022-10-09 23:00:30",8.31,"2022-10-09 23:55:00",10.11,10.12,"2022-10-09 23:03:00",10.11,"2022-10-09 23:08:30",6.38,6.387,"2022-10-09 23:41:00",6.375,"2022-10-09 23:05:30",5.476,5.481,"2022-10-09 23:02:00",5.471,"2022-10-09 23:09:00",10.51,10.52,"2022-10-09 23:59:30",10.5,"2022-10-09 23:04:00",0.001028744,0,1.505,92.9,34.54,92,4.3,"2022-10-09 23:26:30",0.3,"2022-10-09 23:48:30",3.54,91.5,18.93,86,6.7,"2022-10-09 23:24:00",1.1,"2022-10-09 23:55:00",-0.012,0
"2022-10-10 01:00:00",20747,64.53,"2022-10-10 00:59:00",12.72,0.053,"2022-10-10 00:48:00",0,"2022-10-10 00:00:30",942,21.35,21.53,"2022-10-10 00:24:00",21.23,"2022-10-10 00:02:00",88.1,89,"2022-10-10 00:20:30",86.7,"2022-10-10 00:48:30",28.96,29.23,"2022-10-10 00:02:00",28.8,"2022-10-10 00:41:00",30.32,30.57,"2022-10-10 00:04:00",30.16,"2022-10-10 00:45:30",30.8,30.98,"2022-10-10 00:01:30",30.75,"2022-10-10 01:00:00",30.61,30.74,"2022-10-10 00:27:00",30.54,"2022-10-10 00:27:30",30.26,30.29,"2022-10-10 00:03:30",30.19,"2022-10-10 00:24:30",29.71,29.76,"2022-10-10 00:51:30",29.65,"2022-10-10 00:12:30",7.328,7.347,"2022-10-10 00:04:00",7.313,"2022-10-10 00:54:30",8.31,8.33,"2022-10-10 00:01:30",8.3,"2022-10-10 00:37:30",10.11,10.12,"2022-10-10 00:02:30",10.1,"2022-10-10 00:57:30",6.383,6.389,"2022-10-10 00:17:00",6.372,"2022-10-10 00:11:00",5.479,5.486,"2022-10-10 00:34:30",5.473,"2022-10-10 00:10:30",10.52,10.53,"2022-10-10 00:31:30",10.51,"2022-10-10 00:00:30",0.0006253708,0,1.22,97.9,34.26,152,3.5,"2022-10-10 00:46:00",0,"2022-10-10 00:02:30",2.42,101.9,25.05,152,5.8,"2022-10-10 00:38:30",0,"2022-10-10 00:53:00",-0.014,0
"2022-10-10 02:00:00",20748,64.08,"2022-10-10 02:00:00",12.72,0.049,"2022-10-10 01:56:30",0,"2022-10-10 01:00:30",941,21.43,21.59,"2022-10-10 01:09:00",21.36,"2022-10-10 01:18:00",87.1,88.3,"2022-10-10 01:07:00",86.1,"2022-10-10 01:46:00",28.68,28.92,"2022-10-10 01:05:00",28.57,"2022-10-10 01:50:00",30.01,30.2,"2022-10-10 01:05:00",29.78,"2022-10-10 01:59:00",30.65,30.79,"2022-10-10 01:01:00",30.56,"2022-10-10 01:32:30",30.55,30.62,"2022-10-10 01:05:30",30.53,"2022-10-10 01:45:30",30.26,30.29,"2022-10-10 01:03:30",30.19,"2022-10-10 01:24:30",29.71,29.81,"2022-10-10 01:27:00",29.65,"2022-10-10 01:02:30",7.303,7.32,"2022-10-10 01:14:00",7.282,"2022-10-10 01:53:30",8.29,8.3,"2022-10-10 01:05:00",8.27,"2022-10-10 01:45:00",10.1,10.11,"2022-10-10 01:19:30",10.1,"2022-10-10 01:14:30",6.38,6.384,"2022-10-10 01:02:00",6.375,"2022-10-10 01:47:30",5.48,5.486,"2022-10-10 01:08:30",5.476,"2022-10-10 01:00:30",10.53,10.54,"2022-10-10 01:57:30",10.52,"2022-10-10 01:41:30",0.0004507334,0,1.152,108.4,41.36,146,2.9,"2022-10-10 01:07:30",0.3,"2022-10-10 01:01:00",2.154,116.3,24.71,139,4.7,"2022-10-10 01:33:30",0,"2022-10-10 01:35:30",-0.014,0
"2022-10-10 03:00:00",20749,63.87,"2022-10-10 02:45:30",12.7,0.049,"2022-10-10 02:33:30",0,"2022-10-10 02:00:30",941,21.45,21.65,"2022-10-10 02:24:00",21.36,"2022-10-10 02:54:30",86.3,86.9,"2022-10-10 02:19:30",85.3,"2022-10-10 02:47:30",28.45,28.63,"2022-10-10 02:01:30",28.29,"2022-10-10 02:59:30",29.75,29.85,"2022-10-10 02:16:30",29.58,"2022-10-10 02:59:00",30.44,30.6,"2022-10-10 02:02:30",30.35,"2022-10-10 02:23:30",30.48,30.58,"2022-10-10 02:07:00",30.34,"2022-10-10 02:56:30",30.25,30.29,"2022-10-10 02:01:00",30.16,"2022-10-10 02:22:00",29.71,29.79,"2022-10-10 02:54:30",29.65,"2022-10-10 02:10:00",7.283,7.296,"2022-10-10 02:06:30",7.269,"2022-10-10 02:45:30",8.27,8.29,"2022-10-10 02:00:30",8.26,"2022-10-10 02:33:30",10.1,10.11,"2022-10-10 02:40:00",10.09,"2022-10-10 02:12:30",6.376,6.382,"2022-10-10 02:56:30",6.37,"2022-10-10 02:11:30",5.48,5.486,"2022-10-10 02:13:30",5.476,"2022-10-10 02:44:00",10.54,10.55,"2022-10-10 02:59:00",10.53,"2022-10-10 02:05:30",0.0004120054,0,1.245,95.4,40.08,144,2.9,"2022-10-10 02:21:30",0,"2022-10-10 02:38:30",2.664,109.5,24.89,95,5.9,"2022-10-10 02:33:00",0,"2022-10-10 02:21:00",-0.013,0
"2022-10-10 04:00:00",20750,63.93,"2022-10-10 03:13:00",12.68,0.047,"2022-10-10 03:35:30",0,"2022-10-10 03:00:30",942,21.41,21.59,"2022-10-10 03:09:30",21.29,"2022-10-10 03:53:30",86,86.9,"2022-10-10 03:04:30",84.8,"2022-10-10 03:49:00",28.22,28.38,"2022-10-10 03:01:00",28.03,"2022-10-10 03:59:00",29.5,29.67,"2022-10-10 03:22:30",29.36,"2022-10-10 03:45:30",30.26,30.39,"2022-10-10 03:03:30",30.14,"2022-10-10 03:41:30",30.35,30.44,"2022-10-10 03:00:30",30.34,"2022-10-10 03:02:30",30.2,30.29,"2022-10-10 03:01:00",30.08,"2022-10-10 03:58:30",29.71,29.77,"2022-10-10 03:29:00",29.63,"2022-10-10 03:52:30",7.264,7.282,"2022-10-10 03:06:30",7.245,"2022-10-10 03:41:00",8.25,8.26,"2022-10-10 03:01:00",8.24,"2022-10-10 03:53:00",10.09,10.1,"2022-10-10 03:01:30",10.08,"2022-10-10 03:26:00",6.375,6.382,"2022-10-10 03:01:00",6.368,"2022-10-10 03:50:30",5.481,5.488,"2022-10-10 03:23:30",5.476,"2022-10-10 03:10:30",10.54,10.55,"2022-10-10 03:01:30",10.53,"2022-10-10 03:24:30",0.000440339,0,1.351,95.3,41.71,84,4.7,"2022-10-10 03:43:30",0,"2022-10-10 03:13:00",2.908,108.5,28.41,93,6.5,"2022-10-10 03:43:30",0,"2022-10-10 03:58:00",-0.012,0
"2022-10-10 05:00:00",20751,64.28,"2022-10-10 04:00:30",12.65,0.045,"2022-10-10 04:19:30",0,"2022-10-10 04:00:30",942,21.36,21.59,"2022-10-10 04:24:00",21.23,"2022-10-10 04:52:30",85.9,86.5,"2022-10-10 04:19:30",85,"2022-10-10 04:01:30",27.94,28.13,"2022-10-10 04:02:00",27.78,"2022-10-10 04:40:30",29.3,29.45,"2022-10-10 04:09:00",29.15,"2022-10-10 04:57:00",30.07,30.2,"2022-10-10 04:02:00",29.93,"2022-10-10 04:51:30",30.29,30.37,"2022-10-10 04:02:00",30.13,"2022-10-10 04:50:00",30.11,30.21,"2022-10-10 04:18:00",30.02,"2022-10-10 04:42:30",29.7,29.78,"2022-10-10 04:11:00",29.65,"2022-10-10 04:06:00",7.246,7.262,"2022-10-10 04:06:00",7.225,"2022-10-10 04:59:00",8.24,8.25,"2022-10-10 04:05:30",8.22,"2022-10-10 04:57:30",10.09,10.1,"2022-10-10 04:25:00",10.08,"2022-10-10 04:43:30",6.368,6.375,"2022-10-10 04:51:00",6.36,"2022-10-10 04:53:00",5.484,5.488,"2022-10-10 04:06:30",5.478,"2022-10-10 04:08:00",10.55,10.56,"2022-10-10 04:15:30",10.54,"2022-10-10 04:01:30",0.004766424,0,1.274,92.4,49.57,148,3.7,"2022-10-10 04:34:00",0,"2022-10-10 04:37:00",2.669,101.8,41.18,91,6,"2022-10-10 04:48:00",0.3,"2022-10-10 04:49:30",-0.012,0
"2022-10-10 06:00:00",20752,64.35,"2022-10-10 06:00:00",12.64,9.88,"2022-10-10 05:00:30",0,"2022-10-10 05:00:30",943,21.36,21.88,"2022-10-10 05:54:00",21.1,"2022-10-10 05:27:30",86.8,88.2,"2022-10-10 05:35:00",85.5,"2022-10-10 05:15:30",27.64,27.88,"2022-10-10 05:05:00",27.42,"2022-10-10 05:53:00",29.08,29.25,"2022-10-10 05:04:00",28.97,"2022-10-10 05:49:30",29.93,29.98,"2022-10-10 05:02:30",29.85,"2022-10-10 05:56:30",30.15,30.26,"2022-10-10 05:01:30",30.13,"2022-10-10 05:04:00",30.06,30.14,"2022-10-10 05:01:00",30.02,"2022-10-10 05:01:30",29.7,29.78,"2022-10-10 05:44:30",29.59,"2022-10-10 05:30:30",7.221,7.235,"2022-10-10 05:03:00",7.205,"2022-10-10 05:59:00",8.22,8.23,"2022-10-10 05:00:30",8.2,"2022-10-10 05:52:30",10.08,10.09,"2022-10-10 05:01:00",10.08,"2022-10-10 05:48:00",6.364,6.372,"2022-10-10 05:02:00",6.358,"2022-10-10 05:46:30",5.482,5.488,"2022-10-10 05:52:30",5.478,"2022-10-10 05:38:00",10.55,10.56,"2022-10-10 05:54:00",10.54,"2022-10-10 05:01:30",0.7422614,0,1.094,101.1,36.81,41,3.3,"2022-10-10 05:55:00",0,"2022-10-10 05:02:30",2.164,98.2,32.25,113,5.4,"2022-10-10 05:19:30",0.3,"2022-10-10 05:15:00",0.051,0.012
"2022-10-10 07:00:00",20753,62.26,"2022-10-10 07:00:00",12.78,12.94,"2022-10-10 06:02:00",0.002,"2022-10-10 06:53:00",944,21.93,22.42,"2022-10-10 06:55:30",21.68,"2022-10-10 06:02:30",86.1,87.4,"2022-10-10 06:21:30",83.3,"2022-10-10 07:00:00",27.47,27.54,"2022-10-10 06:09:30",27.38,"2022-10-10 06:18:00",28.87,29.05,"2022-10-10 06:02:30",28.68,"2022-10-10 07:00:00",29.75,29.9,"2022-10-10 06:01:00",29.69,"2022-10-10 06:50:30",30.06,30.19,"2022-10-10 06:14:00",29.93,"2022-10-10 06:51:00",30.05,30.08,"2022-10-10 06:01:30",29.95,"2022-10-10 06:58:00",29.7,29.76,"2022-10-10 06:13:00",29.63,"2022-10-10 06:17:30",7.201,7.215,"2022-10-10 06:01:00",7.192,"2022-10-10 06:39:00",8.2,8.22,"2022-10-10 06:12:00",8.18,"2022-10-10 06:59:00",10.08,10.09,"2022-10-10 06:01:30",10.07,"2022-10-10 06:58:30",6.359,6.365,"2022-10-10 06:24:30",6.353,"2022-10-10 06:19:00",5.478,5.486,"2022-10-10 06:20:00",5.473,"2022-10-10 06:24:30",10.55,10.56,"2022-10-10 06:17:00",10.54,"2022-10-10 06:13:30",1.94121,0,1.463,91.8,37.76,118,3.8,"2022-10-10 06:17:30",0,"2022-10-10 06:06:00",3.369,95.9,21.24,128,6.4,"2022-10-10 06:28:00",0,"2022-10-10 06:21:00",0.325,0.471
"2022-10-10 08:00:00",20754,57.62,"2022-10-10 07:42:30",13.2,13.4,"2022-10-10 07:00:30",0.132,"2022-10-10 07:04:00",945,23.71,24.9,"2022-10-10 07:59:30",22.49,"2022-10-10 07:01:00",77.29,83.3,"2022-10-10 07:04:30",71.94,"2022-10-10 08:00:00",27.53,27.72,"2022-10-10 07:55:30",27.4,"2022-10-10 07:16:30",28.67,28.82,"2022-10-10 07:01:30",28.59,"2022-10-10 07:52:00",29.58,29.74,"2022-10-10 07:00:30",29.51,"2022-10-10 07:15:00",29.94,30.06,"2022-10-10 07:03:30",29.93,"2022-10-10 07:02:30",29.96,30.08,"2022-10-10 07:01:30",29.83,"2022-10-10 07:38:30",29.71,29.76,"2022-10-10 07:23:30",29.63,"2022-10-10 07:45:00",7.202,7.215,"2022-10-10 07:35:30",7.188,"2022-10-10 07:02:30",8.19,8.2,"2022-10-10 07:05:30",8.17,"2022-10-10 07:59:30",10.06,10.08,"2022-10-10 07:05:30",10.05,"2022-10-10 08:00:00",6.352,6.36,"2022-10-10 07:01:30",6.344,"2022-10-10 07:55:30",5.477,5.483,"2022-10-10 07:30:30",5.469,"2022-10-10 07:16:00",10.54,10.55,"2022-10-10 07:01:30",10.53,"2022-10-10 07:43:30",4.456611,0,1.535,105.8,52.65,129,5,"2022-10-10 07:47:30",0,"2022-10-10 07:41:30",2.987,110.4,35.07,109,9,"2022-10-10 07:35:30",0,"2022-10-10 07:32:00",0.821,1.369
"2022-10-10 09:00:00",20755,51.2,"2022-10-10 09:00:00",13.45,17.53,"2022-10-10 08:14:00",0.154,"2022-10-10 08:44:30",945,26.22,27.79,"2022-10-10 08:58:00",24.76,"2022-10-10 08:00:30",65.04,71.7,"2022-10-10 08:04:30",58.63,"2022-10-10 08:59:00",27.97,28.41,"2022-10-10 08:59:30",27.61,"2022-10-10 08:05:00",28.65,28.7,"2022-10-10 08:03:30",28.53,"2022-10-10 08:40:30",29.46,29.59,"2022-10-10 08:14:30",29.32,"2022-10-10 08:56:00",29.89,29.97,"2022-10-10 08:10:30",29.72,"2022-10-10 08:59:30",29.85,29.94,"2022-10-10 08:20:30",29.77,"2022-10-10 08:47:30",29.7,29.76,"2022-10-10 08:16:30",29.63,"2022-10-10 08:06:00",7.226,7.252,"2022-10-10 08:55:30",7.205,"2022-10-10 08:03:30",8.17,8.19,"2022-10-10 08:40:30",8.16,"2022-10-10 08:30:30",10.04,10.05,"2022-10-10 08:00:30",10.03,"2022-10-10 08:59:30",6.34,6.346,"2022-10-10 08:00:30",6.332,"2022-10-10 08:55:00",5.474,5.481,"2022-10-10 08:00:30",5.469,"2022-10-10 08:50:30",10.53,10.54,"2022-10-10 08:01:30",10.51,"2022-10-10 08:59:30",9.560845,0,1.857,98.2,39.61,131,4.9,"2022-10-10 08:09:30",0,"2022-10-10 08:36:00",3.684,101.3,25.69,125,8,"2022-10-10 08:32:30",1,"2022-10-10 08:13:00",1.861,2.234
"2022-10-10 10:00:00",20756,49.66,"2022-10-10 09:07:00",13.42,17.86,"2022-10-10 09:00:30",0.106,"2022-10-10 09:44:00",944,28.14,29.11,"2022-10-10 09:55:00",27.24,"2022-10-10 09:06:30",53.84,59.85,"2022-10-10 09:08:00",48.06,"2022-10-10 09:56:00",28.98,29.64,"2022-10-10 10:00:00",28.39,"2022-10-10 09:04:00",28.7,28.9,"2022-10-10 09:53:30",28.56,"2022-10-10 09:01:00",29.33,29.44,"2022-10-10 09:24:30",29.28,"2022-10-10 09:58:00",29.76,29.86,"2022-10-10 09:04:30",29.72,"2022-10-10 09:02:30",29.85,29.86,"2022-10-10 09:01:00",29.77,"2022-10-10 09:23:30",29.69,29.74,"2022-10-10 09:09:00",29.52,"2022-10-10 09:50:30",7.281,7.32,"2022-10-10 09:54:30",7.239,"2022-10-10 09:01:30",8.17,8.18,"2022-10-10 09:48:30",8.16,"2022-10-10 09:03:30",10.02,10.04,"2022-10-10 09:01:00",10,"2022-10-10 09:59:30",6.332,6.341,"2022-10-10 09:02:00",6.322,"2022-10-10 09:52:00",5.463,5.473,"2022-10-10 09:03:30",5.456,"2022-10-10 09:41:00",10.5,10.52,"2022-10-10 09:01:00",10.48,"2022-10-10 09:55:00",10.67249,0,1.938,107.3,42.14,66,5.3,"2022-10-10 09:56:00",0,"2022-10-10 09:18:00",4.058,111.7,31.17,98,8.8,"2022-10-10 09:54:00",1.2,"2022-10-10 09:07:30",2.147,2.956
"2022-10-10 11:00:00",20757,49.18,"2022-10-10 10:18:30",13.42,18.66,"2022-10-10 10:30:30",0.124,"2022-10-10 10:58:00",943,29.22,30.12,"2022-10-10 10:09:30",28.73,"2022-10-10 10:58:00",50.14,52.39,"2022-10-10 10:22:00",47.48,"2022-10-10 10:07:00",30.46,31.22,"2022-10-10 11:00:00",29.62,"2022-10-10 10:00:30",29,29.29,"2022-10-10 10:56:30",28.77,"2022-10-10 10:14:00",29.33,29.38,"2022-10-10 10:06:00",29.3,"2022-10-10 10:01:00",29.7,29.8,"2022-10-10 10:02:30",29.57,"2022-10-10 10:57:30",29.79,29.86,"2022-10-10 10:00:30",29.66,"2022-10-10 10:52:30",29.65,29.73,"2022-10-10 10:07:30",29.52,"2022-10-10 10:42:00",7.361,7.408,"2022-10-10 10:56:30",7.313,"2022-10-10 10:02:00",8.19,8.2,"2022-10-10 10:59:30",8.17,"2022-10-10 10:03:00",10,10.01,"2022-10-10 10:01:30",9.99,"2022-10-10 10:55:30",6.32,6.327,"2022-10-10 10:05:00",6.312,"2022-10-10 10:55:00",5.453,5.459,"2022-10-10 10:02:00",5.442,"2022-10-10 10:56:00",10.48,10.49,"2022-10-10 10:01:00",10.46,"2022-10-10 10:54:30",10.98046,0,2.241,105,48.62,303,6.7,"2022-10-10 10:34:30",0,"2022-10-10 10:43:00",4.155,106.4,35.37,190,9.1,"2022-10-10 10:11:00",0.9,"2022-10-10 10:32:30",2.234,3.442
"2022-10-10 12:00:00",20758,51.67,"2022-10-10 11:00:30",13.41,18.37,"2022-10-10 11:58:30",0.118,"2022-10-10 11:40:00",943,29.63,30.84,"2022-10-10 11:58:00",28.74,"2022-10-10 11:03:30",47.89,51.01,"2022-10-10 11:01:00",45.14,"2022-10-10 11:12:30",31.72,32.26,"2022-10-10 11:58:30",31.24,"2022-10-10 11:00:30",29.53,29.84,"2022-10-10 11:54:00",29.17,"2022-10-10 11:01:30",29.39,29.59,"2022-10-10 12:00:00",29.3,"2022-10-10 11:00:30",29.58,29.68,"2022-10-10 11:28:00",29.52,"2022-10-10 11:03:00",29.67,29.76,"2022-10-10 11:00:30",29.59,"2022-10-10 11:10:00",29.56,29.68,"2022-10-10 11:12:30",29.47,"2022-10-10 11:34:30",7.442,7.476,"2022-10-10 11:55:30",7.401,"2022-10-10 11:00:30",8.21,8.23,"2022-10-10 11:49:30",8.19,"2022-10-10 11:05:00",9.99,10,"2022-10-10 11:01:30",9.98,"2022-10-10 11:57:00",6.316,6.322,"2022-10-10 11:03:00",6.308,"2022-10-10 11:54:30",5.447,5.456,"2022-10-10 11:05:30",5.439,"2022-10-10 11:58:30",10.46,10.48,"2022-10-10 11:02:00",10.44,"2022-10-10 11:54:00",12.47539,0,2.063,98.8,51.02,71,5.8,"2022-10-10 11:53:00",0,"2022-10-10 11:20:00",4.062,106.1,39.69,101,10.7,"2022-10-10 11:53:00",0.6,"2022-10-10 11:00:30",2.562,3.666
"2022-10-10 13:00:00",20759,49.88,"2022-10-10 13:00:00",13.38,18.23,"2022-10-10 12:45:30",0.07,"2022-10-10 12:30:00",942,30.65,31.47,"2022-10-10 12:59:30",29.26,"2022-10-10 12:07:30",44.14,49.24,"2022-10-10 12:03:00",39.21,"2022-10-10 12:53:00",32.96,33.66,"2022-10-10 12:59:30",32.22,"2022-10-10 12:02:30",30.11,30.44,"2022-10-10 12:59:00",29.76,"2022-10-10 12:02:00",29.58,29.78,"2022-10-10 12:51:00",29.47,"2022-10-10 12:04:00",29.58,29.71,"2022-10-10 12:40:30",29.52,"2022-10-10 12:08:00",29.65,29.71,"2022-10-10 12:04:00",29.59,"2022-10-10 12:53:30",29.51,29.61,"2022-10-10 12:10:30",29.43,"2022-10-10 12:03:30",7.524,7.579,"2022-10-10 12:59:30",7.473,"2022-10-10 12:00:30",8.25,8.27,"2022-10-10 13:00:00",8.23,"2022-10-10 12:13:30",9.99,10,"2022-10-10 12:38:30",9.98,"2022-10-10 12:01:30",6.309,6.315,"2022-10-10 12:01:30",6.3,"2022-10-10 12:57:30",5.436,5.444,"2022-10-10 12:04:30",5.43,"2022-10-10 12:44:30",10.44,10.45,"2022-10-10 12:01:00",10.43,"2022-10-10 12:57:30",13.06268,0,1.909,107.3,38.55,100,6.1,"2022-10-10 12:26:00",0,"2022-10-10 12:01:00",3.529,104.8,29.6,95,8.1,"2022-10-10 12:26:00",0.7,"2022-10-10 12:34:00",2.732,3.604
"2022-10-10 14:00:00",20760,48.71,"2022-10-10 13:47:30",13.37,18.07,"2022-10-10 13:43:00",0.106,"2022-10-10 13:06:30",941,30.94,31.69,"2022-10-10 13:27:30",30.04,"2022-10-10 13:48:30",40.53,43.44,"2022-10-10 13:21:30",37.85,"2022-10-10 13:39:30",34.27,34.78,"2022-10-10 13:59:30",33.67,"2022-10-10 13:00:30",30.81,31.2,"2022-10-10 14:00:00",30.41,"2022-10-10 13:00:30",29.84,30.03,"2022-10-10 13:59:00",29.69,"2022-10-10 13:04:00",29.68,29.8,"2022-10-10 13:50:00",29.52,"2022-10-10 13:02:00",29.65,29.65,"2022-10-10 13:00:30",29.59,"2022-10-10 13:40:00",29.5,29.58,"2022-10-10 13:28:00",29.45,"2022-10-10 13:31:30",7.617,7.666,"2022-10-10 13:56:30",7.572,"2022-10-10 13:02:30",8.28,8.31,"2022-10-10 13:59:00",8.26,"2022-10-10 13:01:00",9.99,10,"2022-10-10 13:21:00",9.98,"2022-10-10 13:01:00",6.302,6.31,"2022-10-10 13:01:30",6.291,"2022-10-10 13:33:30",5.427,5.432,"2022-10-10 13:00:30",5.42,"2022-10-10 13:53:00",10.42,10.44,"2022-10-10 13:10:30",10.41,"2022-10-10 13:43:30",11.15981,0,2.144,108.8,40.39,122,5.9,"2022-10-10 13:42:30",0,"2022-10-10 13:21:00",4.252,101,31.66,52,10.3,"2022-10-10 13:44:30",0.4,"2022-10-10 13:56:00",2.34,3.271
"2022-10-10 15:00:00",20761,48.41,"2022-10-10 15:00:00",13.38,17.83,"2022-10-10 14:07:00",0.108,"2022-10-10 14:34:00",941,30.83,31.57,"2022-10-10 14:23:30",29.85,"2022-10-10 14:11:30",41.08,44,"2022-10-10 15:00:00",36.71,"2022-10-10 14:24:30",35.03,35.24,"2022-10-10 15:00:00",34.77,"2022-10-10 14:03:30",31.56,31.98,"2022-10-10 15:00:00",31.17,"2022-10-10 14:02:30",30.16,30.39,"2022-10-10 14:54:00",29.93,"2022-10-10 14:01:00",29.75,29.88,"2022-10-10 14:58:30",29.72,"2022-10-10 14:02:30",29.64,29.65,"2022-10-10 14:01:00",29.58,"2022-10-10 14:08:30",29.5,29.55,"2022-10-10 14:03:00",29.45,"2022-10-10 14:56:00",7.682,7.704,"2022-10-10 14:56:30",7.648,"2022-10-10 14:02:00",8.33,8.35,"2022-10-10 14:56:30",8.3,"2022-10-10 14:05:00",10,10.01,"2022-10-10 14:44:30",9.99,"2022-10-10 14:13:00",6.302,6.308,"2022-10-10 14:57:00",6.293,"2022-10-10 14:01:00",5.421,5.427,"2022-10-10 14:06:00",5.415,"2022-10-10 14:39:30",10.4,10.42,"2022-10-10 14:04:00",10.39,"2022-10-10 14:48:00",9.870438,0,1.948,107.6,37.12,140,6,"2022-10-10 14:40:30",0,"2022-10-10 14:18:00",3.808,102,35.3,109,8.6,"2022-10-10 14:32:00",0.4,"2022-10-10 14:55:30",2.074,2.671
"2022-10-10 16:00:00",20762,48.03,"2022-10-10 15:03:30",13.38,18,"2022-10-10 15:36:30",0.106,"2022-10-10 15:51:00",941,29.85,30.86,"2022-10-10 15:14:00",28.85,"2022-10-10 15:55:30",45.37,47.68,"2022-10-10 15:53:30",43.3,"2022-10-10 15:13:30",35.05,35.24,"2022-10-10 15:13:00",34.75,"2022-10-10 15:59:30",32.16,32.38,"2022-10-10 15:51:00",31.9,"2022-10-10 15:00:30",30.55,30.79,"2022-10-10 16:00:00",30.35,"2022-10-10 15:01:30",29.91,30.01,"2022-10-10 15:32:00",29.75,"2022-10-10 15:03:30",29.65,29.68,"2022-10-10 15:48:00",29.6,"2022-10-10 15:00:30",29.49,29.55,"2022-10-10 15:54:30",29.42,"2022-10-10 15:21:30",7.7,7.715,"2022-10-10 15:22:00",7.683,"2022-10-10 15:53:30",8.36,8.38,"2022-10-10 15:44:30",8.34,"2022-10-10 15:00:30",10.01,10.02,"2022-10-10 15:41:00",10,"2022-10-10 15:01:30",6.304,6.31,"2022-10-10 15:19:00",6.296,"2022-10-10 15:10:00",5.42,5.425,"2022-10-10 15:36:30",5.418,"2022-10-10 15:02:00",10.4,10.41,"2022-10-10 15:17:00",10.39,"2022-10-10 15:22:00",6.540492,0,1.885,107.9,49.03,110,4.7,"2022-10-10 15:45:30",0,"2022-10-10 15:24:30",3.48,112.5,41.36,153,7.8,"2022-10-10 15:14:30",0,"2022-10-10 15:00:30",1.36,1.868
"2022-10-10 17:00:00",20763,51.4,"2022-10-10 16:00:30",13.34,13.56,"2022-10-10 16:57:30",0.002,"2022-10-10 17:00:00",942,28.01,28.87,"2022-10-10 16:11:00",26.72,"2022-10-10 16:59:30",49.73,54.15,"2022-10-10 17:00:00",46.76,"2022-10-10 16:04:30",34.46,34.85,"2022-10-10 16:01:00",34.07,"2022-10-10 16:59:30",32.49,32.58,"2022-10-10 16:38:30",32.33,"2022-10-10 16:16:30",30.88,31.05,"2022-10-10 17:00:00",30.77,"2022-10-10 16:00:30",30.05,30.19,"2022-10-10 16:54:00",29.93,"2022-10-10 16:01:30",29.66,29.79,"2022-10-10 16:45:00",29.61,"2022-10-10 16:34:30",29.49,29.55,"2022-10-10 16:31:30",29.39,"2022-10-10 16:15:30",7.672,7.694,"2022-10-10 16:00:30",7.641,"2022-10-10 16:55:00",8.39,8.4,"2022-10-10 16:32:00",8.38,"2022-10-10 16:03:30",10.03,10.04,"2022-10-10 16:58:30",10.01,"2022-10-10 16:02:00",6.312,6.317,"2022-10-10 16:19:00",6.305,"2022-10-10 16:31:30",5.423,5.427,"2022-10-10 16:33:30",5.418,"2022-10-10 16:12:00",10.4,10.41,"2022-10-10 16:35:00",10.39,"2022-10-10 16:09:00",2.517334,0,1.877,110.1,41.95,60,5.5,"2022-10-10 16:50:00",0,"2022-10-10 16:17:30",3.742,118.9,31.63,118,8.5,"2022-10-10 16:05:00",0.5,"2022-10-10 16:24:00",0.512,0.96
"2022-10-10 18:00:00",20764,55.69,"2022-10-10 17:00:30",12.87,0.166,"2022-10-10 18:00:00",0,"2022-10-10 17:19:30",943,25.53,26.66,"2022-10-10 17:00:30",24.37,"2022-10-10 18:00:00",59.63,66.46,"2022-10-10 18:00:00",53.52,"2022-10-10 17:07:00",33.6,34.07,"2022-10-10 17:03:30",33.03,"2022-10-10 17:59:30",32.54,32.58,"2022-10-10 17:04:00",32.42,"2022-10-10 17:57:30",31.15,31.22,"2022-10-10 17:32:00",30.98,"2022-10-10 17:00:30",30.23,30.36,"2022-10-10 17:55:00",30.13,"2022-10-10 17:01:00",29.8,29.86,"2022-10-10 17:15:30",29.65,"2022-10-10 17:05:30",29.49,29.58,"2022-10-10 17:26:00",29.43,"2022-10-10 17:12:00",7.619,7.655,"2022-10-10 17:00:30",7.586,"2022-10-10 17:56:00",8.39,8.41,"2022-10-10 17:56:00",8.39,"2022-10-10 17:46:30",10.05,10.06,"2022-10-10 17:56:00",10.04,"2022-10-10 17:07:30",6.321,6.327,"2022-10-10 17:28:30",6.315,"2022-10-10 17:00:30",5.425,5.432,"2022-10-10 17:05:00",5.42,"2022-10-10 17:02:00",10.41,10.42,"2022-10-10 17:50:30",10.4,"2022-10-10 17:02:00",0.09645554,0,1.71,110.2,51.87,82,4.8,"2022-10-10 17:29:00",0.4,"2022-10-10 17:06:00",3.753,119.1,32.36,115,8,"2022-10-10 17:35:00",0,"2022-10-10 17:52:00",0.036,0.144
"2022-10-10 19:00:00",20765,62.61,"2022-10-10 18:00:30",12.8,0.045,"2022-10-10 18:52:00",0,"2022-10-10 18:00:30",944,23.7,24.52,"2022-10-10 18:00:30",23.07,"2022-10-10 18:59:30",70.97,75.6,"2022-10-10 18:58:30",66.36,"2022-10-10 18:00:30",32.6,33.07,"2022-10-10 18:02:30",32.11,"2022-10-10 19:00:00",32.31,32.53,"2022-10-10 18:03:30",32.1,"2022-10-10 18:56:00",31.3,31.39,"2022-10-10 18:24:00",31.18,"2022-10-10 18:00:30",30.38,30.54,"2022-10-10 18:59:00",30.34,"2022-10-10 18:01:00",29.86,29.89,"2022-10-10 18:53:00",29.8,"2022-10-10 18:11:00",29.49,29.56,"2022-10-10 18:31:00",29.37,"2022-10-10 18:40:00",7.554,7.59,"2022-10-10 18:00:30",7.521,"2022-10-10 18:57:00",8.39,8.4,"2022-10-10 18:05:00",8.39,"2022-10-10 18:33:30",10.07,10.08,"2022-10-10 18:32:00",10.06,"2022-10-10 18:02:00",6.332,6.339,"2022-10-10 18:43:30",6.324,"2022-10-10 18:04:30",5.432,5.439,"2022-10-10 18:54:30",5.425,"2022-10-10 18:01:00",10.42,10.42,"2022-10-10 18:34:00",10.41,"2022-10-10 18:12:30",0.001367865,0,1.989,93.1,44.02,68,5.6,"2022-10-10 18:43:30",0,"2022-10-10 18:23:30",4.099,108.3,26.61,103,9.4,"2022-10-10 18:44:00",0.6,"2022-10-10 18:43:00",0.008,0
"2022-10-10 20:00:00",20766,64.38,"2022-10-10 19:00:30",12.8,0.045,"2022-10-10 19:14:30",0,"2022-10-10 19:00:30",945,22.42,22.93,"2022-10-10 19:00:30",21.88,"2022-10-10 19:59:00",76.59,78.64,"2022-10-10 20:00:00",74.8,"2022-10-10 19:01:00",31.71,32.08,"2022-10-10 19:00:30",31.24,"2022-10-10 19:59:30",32.02,32.18,"2022-10-10 19:01:00",31.77,"2022-10-10 19:56:30",31.39,31.41,"2022-10-10 19:24:30",31.34,"2022-10-10 19:28:30",30.54,30.6,"2022-10-10 19:44:30",30.46,"2022-10-10 19:12:30",29.91,30.08,"2022-10-10 19:51:30",29.81,"2022-10-10 19:01:00",29.5,29.61,"2022-10-10 19:32:00",29.43,"2022-10-10 19:23:00",7.495,7.531,"2022-10-10 19:00:30",7.462,"2022-10-10 19:55:30",8.38,8.39,"2022-10-10 19:00:30",8.36,"2022-10-10 19:47:30",10.07,10.08,"2022-10-10 19:49:30",10.07,"2022-10-10 19:01:30",6.336,6.344,"2022-10-10 19:58:00",6.329,"2022-10-10 19:00:30",5.439,5.447,"2022-10-10 19:34:00",5.435,"2022-10-10 19:06:30",10.43,10.44,"2022-10-10 19:45:00",10.42,"2022-10-10 19:15:30",0.00127807,0,1.734,95.4,50.33,65,4.8,"2022-10-10 19:22:00",0,"2022-10-10 19:42:00",3.763,106.3,33.94,112,8.3,"2022-10-10 19:18:00",0.7,"2022-10-10 19:42:00",-0.001,0
"2022-10-10 21:00:00",20767,65,"2022-10-10 20:24:00",12.78,0.045,"2022-10-10 20:13:00",0,"2022-10-10 20:00:30",945,21.67,21.96,"2022-10-10 20:15:30",21.36,"2022-10-10 20:59:30",81,83.1,"2022-10-10 21:00:00",77.86,"2022-10-10 20:01:00",30.93,31.27,"2022-10-10 20:04:30",30.61,"2022-10-10 20:56:30",31.63,31.8,"2022-10-10 20:00:30",31.37,"2022-10-10 20:59:30",31.32,31.41,"2022-10-10 20:04:00",31.18,"2022-10-10 20:36:00",30.58,30.72,"2022-10-10 20:47:30",30.52,"2022-10-10 20:06:30",30.05,30.08,"2022-10-10 20:01:30",29.92,"2022-10-10 20:03:00",29.57,29.71,"2022-10-10 20:57:00",29.46,"2022-10-10 20:19:30",7.441,7.469,"2022-10-10 20:00:30",7.415,"2022-10-10 20:57:30",8.36,8.37,"2022-10-10 20:01:00",8.34,"2022-10-10 20:46:30",10.08,10.09,"2022-10-10 20:35:00",10.07,"2022-10-10 20:02:30",6.344,6.351,"2022-10-10 20:53:30",6.339,"2022-10-10 20:03:00",5.441,5.449,"2022-10-10 20:48:00",5.435,"2022-10-10 20:01:00",10.44,10.45,"2022-10-10 20:58:30",10.42,"2022-10-10 20:08:30",0.001235032,0,2.039,86.5,40.65,123,6.1,"2022-10-10 20:54:30",0,"2022-10-10 20:21:00",4.398,93.5,26.48,125,9.6,"2022-10-10 20:11:00",0.8,"2022-10-10 20:07:00",-0.001,0
"2022-10-10 22:00:00",20768,64.85,"2022-10-10 21:19:00",12.77,0.047,"2022-10-10 21:05:30",0,"2022-10-10 21:00:30",945,21.21,21.55,"2022-10-10 21:09:30",20.97,"2022-10-10 21:43:30",84.6,86.3,"2022-10-10 21:54:00",82.5,"2022-10-10 21:01:30",30.23,30.61,"2022-10-10 21:00:30",29.89,"2022-10-10 21:59:30",31.24,31.4,"2022-10-10 21:00:30",30.97,"2022-10-10 21:55:30",31.19,31.28,"2022-10-10 21:03:00",31.16,"2022-10-10 21:59:30",30.65,30.74,"2022-10-10 21:20:30",30.57,"2022-10-10 21:02:30",30.07,30.16,"2022-10-10 21:39:00",30.02,"2022-10-10 21:00:30",29.67,29.76,"2022-10-10 21:43:00",29.53,"2022-10-10 21:01:00",7.393,7.421,"2022-10-10 21:05:00",7.367,"2022-10-10 21:55:00",8.33,8.35,"2022-10-10 21:00:30",8.32,"2022-10-10 21:45:00",10.08,10.09,"2022-10-10 21:01:30",10.08,"2022-10-10 21:36:00",6.345,6.353,"2022-10-10 21:01:30",6.339,"2022-10-10 21:03:00",5.447,5.454,"2022-10-10 21:57:30",5.442,"2022-10-10 21:01:30",10.44,10.45,"2022-10-10 21:43:00",10.43,"2022-10-10 21:01:30",0.001168424,0,2.234,90.6,36.68,37,6.6,"2022-10-10 21:33:30",0.6,"2022-10-10 21:44:00",4.912,90,27.03,129,10.2,"2022-10-10 21:35:30",0.6,"2022-10-10 21:28:30",-0.003,0
"2022-10-10 23:00:00",20769,64.73,"2022-10-10 22:24:00",12.77,0.054,"2022-10-10 22:06:30",0,"2022-10-10 22:00:30",945,20.83,21,"2022-10-10 22:10:00",20.7,"2022-10-10 22:47:30",86.2,86.8,"2022-10-10 22:35:00",85.3,"2022-10-10 22:00:30",29.6,29.89,"2022-10-10 22:01:00",29.33,"2022-10-10 23:00:00",30.82,30.99,"2022-10-10 22:01:30",30.57,"2022-10-10 22:52:30",31.05,31.2,"2022-10-10 22:02:00",30.95,"2022-10-10 22:58:00",30.64,30.74,"2022-10-10 22:05:00",30.54,"2022-10-10 22:31:30",30.13,30.26,"2022-10-10 22:11:00",30.04,"2022-10-10 22:17:30",29.7,29.81,"2022-10-10 22:32:30",29.65,"2022-10-10 22:02:30",7.351,7.374,"2022-10-10 22:01:30",7.323,"2022-10-10 22:58:00",8.31,8.33,"2022-10-10 22:00:30",8.3,"2022-10-10 22:50:00",10.08,10.09,"2022-10-10 22:15:00",10.07,"2022-10-10 22:05:00",6.347,6.356,"2022-10-10 22:32:00",6.341,"2022-10-10 22:01:00",5.45,5.459,"2022-10-10 22:47:30",5.444,"2022-10-10 22:10:30",10.45,10.46,"2022-10-10 22:53:30",10.44,"2022-10-10 22:16:30",0.001129148,0,2.203,83.4,38.06,27,7.3,"2022-10-10 22:23:30",0,"2022-10-10 22:25:30",4.839,91,24.31,68,10.3,"2022-10-10 22:33:00",0.8,"2022-10-10 22:02:00",-0.005,0
"2022-10-11 00:00:00",20770,64.71,"2022-10-10 23:55:00",12.75,0.063,"2022-10-10 23:04:00",0,"2022-10-10 23:00:30",944,20.76,21.01,"2022-10-10 23:09:00",20.57,"2022-10-10 23:22:30",85.9,86.5,"2022-10-10 23:23:00",85.1,"2022-10-10 23:17:30",29.06,29.39,"2022-10-10 23:01:00",28.8,"2022-10-10 23:55:00",30.45,30.58,"2022-10-10 23:09:00",30.21,"2022-10-10 23:57:30",30.86,31.01,"2022-10-10 23:03:00",30.77,"2022-10-10 23:36:00",30.57,30.67,"2022-10-10 23:00:30",30.54,"2022-10-10 23:09:30",30.2,30.29,"2022-10-10 23:23:30",30.08,"2022-10-10 23:01:00",29.7,29.83,"2022-10-10 23:51:00",29.61,"2022-10-10 23:40:00",7.313,7.336,"2022-10-10 23:00:30",7.289,"2022-10-10 23:58:30",8.29,8.3,"2022-10-10 23:00:30",8.27,"2022-10-10 23:56:30",10.08,10.08,"2022-10-10 23:26:30",10.07,"2022-10-10 23:07:30",6.349,6.353,"2022-10-10 23:04:30",6.341,"2022-10-10 23:01:00",5.451,5.459,"2022-10-10 23:33:30",5.444,"2022-10-10 23:13:30",10.46,10.47,"2022-10-10 23:50:30",10.45,"2022-10-10 23:03:30",0.001088145,0,1.612,118.9,55.35,118,4.6,"2022-10-10 23:56:00",0,"2022-10-10 23:38:00",3.242,116.3,44.22,85,7.7,"2022-10-10 23:04:00",0,"2022-10-10 23:26:00",-0.01,0
"2022-10-11 01:00:00",20771,64.02,"2022-10-11 01:00:00",12.73,0.052,"2022-10-11 00:56:00",0,"2022-10-11 00:00:30",943,20.84,21.07,"2022-10-11 00:54:30",20.58,"2022-10-11 00:08:30",85.8,86.4,"2022-10-11 00:10:30",85,"2022-10-11 00:30:30",28.58,28.85,"2022-10-11 00:02:30",28.36,"2022-10-11 01:00:00",30.08,30.31,"2022-10-11 00:01:00",29.91,"2022-10-11 00:59:30",30.69,30.81,"2022-10-11 00:13:00",30.56,"2022-10-11 00:44:00",30.54,30.58,"2022-10-11 00:29:00",30.51,"2022-10-11 00:42:30",30.21,30.29,"2022-10-11 00:01:30",30.12,"2022-10-11 00:09:30",29.7,29.78,"2022-10-11 00:43:30",29.61,"2022-10-11 00:45:30",7.277,7.299,"2022-10-11 00:11:00",7.255,"2022-10-11 00:54:00",8.26,8.28,"2022-10-11 00:02:30",8.25,"2022-10-11 00:53:00",10.07,10.08,"2022-10-11 00:33:30",10.06,"2022-10-11 00:24:00",6.346,6.351,"2022-10-11 00:00:30",6.341,"2022-10-11 00:51:30",5.452,5.459,"2022-10-11 00:12:30",5.447,"2022-10-11 00:09:00",10.47,10.48,"2022-10-11 00:45:30",10.46,"2022-10-11 00:01:00",0.0008942052,0,1.677,110.6,49.15,124,4.9,"2022-10-11 00:14:30",0,"2022-10-11 00:24:30",3.374,111.5,39.16,136,8.3,"2022-10-11 00:02:00",0,"2022-10-11 00:35:30",-0.009,0
"2022-10-11 02:00:00",20772,63.36,"2022-10-11 01:43:30",12.72,0.053,"2022-10-11 01:06:30",0,"2022-10-11 01:00:30",943,21.03,21.33,"2022-10-11 01:24:00",20.9,"2022-10-11 01:53:30",85.9,86.7,"2022-10-11 02:00:00",84.8,"2022-10-11 01:19:00",28.23,28.41,"2022-10-11 01:05:00",27.99,"2022-10-11 01:59:30",29.75,29.98,"2022-10-11 01:00:30",29.56,"2022-10-11 01:52:00",30.48,30.6,"2022-10-11 01:06:00",30.35,"2022-10-11 01:41:00",30.47,30.56,"2022-10-11 01:13:00",30.34,"2022-10-11 01:55:30",30.2,30.29,"2022-10-11 01:12:30",30.1,"2022-10-11 01:17:00",29.69,29.81,"2022-10-11 01:10:00",29.59,"2022-10-11 01:59:30",7.248,7.272,"2022-10-11 01:08:00",7.229,"2022-10-11 01:45:30",8.24,8.26,"2022-10-11 01:05:00",8.23,"2022-10-11 01:38:30",10.06,10.07,"2022-10-11 01:31:30",10.05,"2022-10-11 01:21:30",6.343,6.353,"2022-10-11 01:36:30",6.339,"2022-10-11 01:11:30",5.453,5.461,"2022-10-11 01:28:30",5.447,"2022-10-11 01:21:30",10.48,10.49,"2022-10-11 01:54:30",10.47,"2022-10-11 01:09:30",0.0005473925,0,1.54,115.2,53.11,59,4.2,"2022-10-11 01:20:00",0,"2022-10-11 01:07:00",3.039,116.1,45.48,99,7.2,"2022-10-11 01:20:00",0,"2022-10-11 01:58:30",-0.01,0
"2022-10-11 03:00:00",20773,63.54,"2022-10-11 02:00:30",12.68,0.058,"2022-10-11 02:48:30",0,"2022-10-11 02:00:30",943,20.95,21.17,"2022-10-11 02:54:30",20.77,"2022-10-11 02:34:00",86.5,87.5,"2022-10-11 02:34:30",85.3,"2022-10-11 02:49:00",27.93,28.13,"2022-10-11 02:03:30",27.77,"2022-10-11 02:56:30",29.47,29.63,"2022-10-11 02:03:00",29.29,"2022-10-11 03:00:00",30.26,30.39,"2022-10-11 02:19:30",30.14,"2022-10-11 02:37:30",30.35,30.48,"2022-10-11 02:01:30",30.34,"2022-10-11 02:02:30",30.15,30.27,"2022-10-11 02:06:00",30.03,"2022-10-11 02:16:30",29.7,29.76,"2022-10-11 02:07:30",29.63,"2022-10-11 02:02:00",7.222,7.242,"2022-10-11 02:01:30",7.202,"2022-10-11 02:56:30",8.22,8.24,"2022-10-11 02:22:00",8.2,"2022-10-11 02:56:00",10.06,10.07,"2022-10-11 02:35:00",10.04,"2022-10-11 02:27:30",6.342,6.348,"2022-10-11 02:03:30",6.332,"2022-10-11 02:59:30",5.456,5.464,"2022-10-11 02:27:30",5.449,"2022-10-11 02:09:00",10.49,10.49,"2022-10-11 02:11:30",10.47,"2022-10-11 02:39:30",0.0006661372,0,1.802,123.5,55.7,145,6.4,"2022-10-11 02:08:00",0,"2022-10-11 02:10:30",3.143,123.7,43.38,158,8.7,"2022-10-11 02:08:00",0,"2022-10-11 02:40:30",-0.008,0
"2022-10-11 04:00:00",20774,63.68,"2022-10-11 03:06:30",12.69,0.047,"2022-10-11 03:46:00",0,"2022-10-11 03:00:30",943,20.85,21.03,"2022-10-11 03:39:00",20.77,"2022-10-11 03:17:30",86.5,87.6,"2022-10-11 03:35:00",85.3,"2022-10-11 03:03:00",27.62,27.88,"2022-10-11 03:03:00",27.42,"2022-10-11 03:52:30",29.17,29.37,"2022-10-11 03:02:00",28.95,"2022-10-11 03:59:30",30.05,30.18,"2022-10-11 03:01:00",29.93,"2022-10-11 03:45:30",30.29,30.36,"2022-10-11 03:04:30",30.13,"2022-10-11 03:57:00",30.08,30.16,"2022-10-11 03:02:30",29.98,"2022-10-11 03:59:30",29.7,29.76,"2022-10-11 03:51:30",29.61,"2022-10-11 03:30:30",7.196,7.219,"2022-10-11 03:01:30",7.178,"2022-10-11 03:58:30",8.2,8.22,"2022-10-11 03:01:00",8.18,"2022-10-11 03:56:30",10.05,10.06,"2022-10-11 03:31:30",10.04,"2022-10-11 03:59:30",6.334,6.339,"2022-10-11 03:17:30",6.329,"2022-10-11 03:23:00",5.456,5.461,"2022-10-11 03:07:00",5.449,"2022-10-11 03:23:00",10.49,10.5,"2022-10-11 03:53:30",10.48,"2022-10-11 03:34:30",0.0006049698,0,1.748,120.2,65.25,75,5.8,"2022-10-11 03:23:00",0.3,"2022-10-11 03:42:30",3.422,130.4,50.92,127,9.8,"2022-10-11 03:13:00",0,"2022-10-11 03:04:30",-0.009,0
"2022-10-11 05:00:00",20775,63.28,"2022-10-11 04:25:30",12.66,0.047,"2022-10-11 04:09:30",0,"2022-10-11 04:00:30",943,20.89,21.07,"2022-10-11 04:23:30",20.77,"2022-10-11 04:38:00",86,86.7,"2022-10-11 04:23:00",84.8,"2022-10-11 04:02:30",27.38,27.54,"2022-10-11 04:06:30",27.23,"2022-10-11 04:58:00",28.93,29.11,"2022-10-11 04:12:00",28.77,"2022-10-11 04:48:00",29.88,30.04,"2022-10-11 04:26:00",29.72,"2022-10-11 04:55:30",30.14,30.23,"2022-10-11 04:07:30",30.11,"2022-10-11 04:52:30",30.05,30.08,"2022-10-11 04:24:30",29.98,"2022-10-11 04:23:00",29.69,29.76,"2022-10-11 04:12:30",29.6,"2022-10-11 04:25:00",7.173,7.185,"2022-10-11 04:15:30",7.162,"2022-10-11 04:55:30",8.18,8.19,"2022-10-11 04:00:30",8.16,"2022-10-11 04:57:00",10.04,10.05,"2022-10-11 04:00:30",10.03,"2022-10-11 04:29:30",6.33,6.336,"2022-10-11 04:01:30",6.324,"2022-10-11 04:49:30",5.454,5.461,"2022-10-11 04:04:00",5.449,"2022-10-11 04:39:30",10.5,10.5,"2022-10-11 04:22:00",10.49,"2022-10-11 04:02:00",0.002710551,0,1.409,117,60.72,217,7.5,"2022-10-11 04:42:30",0,"2022-10-11 04:19:30",2.456,112.9,54.32,259,6.7,"2022-10-11 04:03:00",0,"2022-10-11 04:24:00",-0.011,0
"2022-10-11 06:00:00",20776,63.15,"2022-10-11 05:22:30",12.64,6.762,"2022-10-11 05:01:30",0,"2022-10-11 05:00:30",944,20.99,21.44,"2022-10-11 05:58:30",20.77,"2022-10-11 05:35:00",85,86.5,"2022-10-11 05:04:30",82.7,"2022-10-11 05:59:30",27.2,27.33,"2022-10-11 05:01:00",27.04,"2022-10-11 05:49:30",28.71,28.9,"2022-10-11 05:00:30",28.57,"2022-10-11 05:34:30",29.69,29.82,"2022-10-11 05:25:30",29.53,"2022-10-11 05:46:30",30.03,30.15,"2022-10-11 05:01:30",29.93,"2022-10-11 05:38:30",30.02,30.08,"2022-10-11 05:01:00",29.87,"2022-10-11 05:43:00",29.7,29.76,"2022-10-11 05:17:30",29.59,"2022-10-11 06:00:00",7.157,7.172,"2022-10-11 05:18:30",7.148,"2022-10-11 05:53:30",8.16,8.17,"2022-10-11 05:15:30",8.14,"2022-10-11 05:56:30",10.04,10.04,"2022-10-11 05:01:00",10.03,"2022-10-11 05:29:30",6.327,6.332,"2022-10-11 05:12:30",6.322,"2022-10-11 05:02:30",5.452,5.456,"2022-10-11 05:02:30",5.447,"2022-10-11 05:37:30",10.5,10.5,"2022-10-11 05:18:30",10.49,"2022-10-11 05:03:00",0.6059723,0,1.813,88.6,62.52,211,5.5,"2022-10-11 05:43:00",0,"2022-10-11 05:09:30",3.714,97.2,46.15,53,12.7,"2022-10-11 05:52:30",0,"2022-10-11 05:20:30",0.04,0.012
"2022-10-11 07:00:00",20777,60.95,"2022-10-11 06:54:30",12.78,12.93,"2022-10-11 06:02:00",0.002,"2022-10-11 06:32:30",945,21.55,21.95,"2022-10-11 06:58:00",21.23,"2022-10-11 06:14:00",81,83.3,"2022-10-11 06:23:30",77.66,"2022-10-11 07:00:00",27.1,27.13,"2022-10-11 06:00:30",27.01,"2022-10-11 06:31:00",28.51,28.7,"2022-10-11 06:01:00",28.39,"2022-10-11 06:29:00",29.52,29.59,"2022-10-11 06:26:30",29.39,"2022-10-11 06:59:30",29.94,29.97,"2022-10-11 06:00:30",29.88,"2022-10-11 06:55:00",29.9,30.03,"2022-10-11 06:00:30",29.77,"2022-10-11 06:55:00",29.7,29.81,"2022-10-11 06:25:30",29.62,"2022-10-11 06:57:00",7.141,7.155,"2022-10-11 06:03:00",7.132,"2022-10-11 06:44:30",8.15,8.16,"2022-10-11 06:04:00",8.13,"2022-10-11 06:55:30",10.03,10.04,"2022-10-11 06:00:30",10.01,"2022-10-11 06:41:00",6.318,6.324,"2022-10-11 06:00:30",6.31,"2022-10-11 06:57:00",5.453,5.456,"2022-10-11 06:04:00",5.447,"2022-10-11 06:03:30",10.49,10.51,"2022-10-11 06:05:30",10.48,"2022-10-11 06:59:30",2.287217,0,2.262,88.9,41.37,35,5.6,"2022-10-11 06:36:30",0.3,"2022-10-11 06:54:00",4.807,89.4,23.45,115,9.6,"2022-10-11 06:20:30",0.8,"2022-10-11 06:46:00",0.383,0.477
"2022-10-11 08:00:00",20778,58.2,"2022-10-11 07:42:00",13.3,14.98,"2022-10-11 07:11:30",0.278,"2022-10-11 07:01:00",945,22.58,23,"2022-10-11 07:53:30",21.95,"2022-10-11 07:00:30",73.98,78.08,"2022-10-11 07:05:30",71.99,"2022-10-11 07:46:30",27.13,27.33,"2022-10-11 07:58:00",27.03,"2022-10-11 07:47:00",28.32,28.48,"2022-10-11 07:04:00",28.22,"2022-10-11 07:16:30",29.35,29.53,"2022-10-11 07:01:30",29.27,"2022-10-11 07:55:30",29.82,29.97,"2022-10-11 07:00:30",29.72,"2022-10-11 07:43:30",29.86,29.89,"2022-10-11 07:02:00",29.79,"2022-10-11 07:06:30",29.7,29.76,"2022-10-11 07:00:30",29.61,"2022-10-11 07:55:30",7.14,7.152,"2022-10-11 07:48:30",7.132,"2022-10-11 07:01:30",8.13,8.15,"2022-10-11 07:09:00",8.12,"2022-10-11 07:57:00",10.02,10.03,"2022-10-11 07:06:00",10,"2022-10-11 07:59:00",6.312,6.32,"2022-10-11 07:16:00",6.305,"2022-10-11 07:31:30",5.449,5.456,"2022-10-11 07:10:30",5.442,"2022-10-11 07:53:30",10.49,10.5,"2022-10-11 07:02:00",10.47,"2022-10-11 07:55:30",3.884909,0,2.152,97.5,40.73,88,6.6,"2022-10-11 07:32:30",0.3,"2022-10-11 07:48:30",4.999,98,25.86,95,12.7,"2022-10-11 07:52:30",0.4,"2022-10-11 07:54:00",0.689,1.383
"2022-10-11 09:00:00",20779,55.21,"2022-10-11 08:45:00",13.49,15.22,"2022-10-11 08:01:30",0.173,"2022-10-11 08:36:00",945,23.92,24.89,"2022-10-11 08:59:00",22.73,"2022-10-11 08:02:00",68.23,71.75,"2022-10-11 08:03:30",64.12,"2022-10-11 09:00:00",27.47,27.74,"2022-10-11 08:58:00",27.23,"2022-10-11 08:00:30",28.28,28.3,"2022-10-11 08:01:30",28.2,"2022-10-11 08:11:30",29.17,29.38,"2022-10-11 08:02:30",29.09,"2022-10-11 08:31:00",29.72,29.8,"2022-10-11 08:10:30",29.62,"2022-10-11 08:45:00",29.83,29.86,"2022-10-11 08:01:00",29.71,"2022-10-11 08:59:00",29.69,29.78,"2022-10-11 08:07:30",29.59,"2022-10-11 08:32:30",7.157,7.178,"2022-10-11 08:54:30",7.142,"2022-10-11 08:00:30",8.12,8.13,"2022-10-11 08:00:30",8.11,"2022-10-11 08:44:30",10,10.01,"2022-10-11 08:04:00",9.99,"2022-10-11 08:48:30",6.302,6.31,"2022-10-11 08:00:30",6.291,"2022-10-11 08:56:00",5.442,5.447,"2022-10-11 08:01:00",5.437,"2022-10-11 08:34:30",10.48,10.49,"2022-10-11 08:00:30",10.46,"2022-10-11 08:49:30",6.694422,0,2.05,102.1,49.22,96,7.2,"2022-10-11 08:59:30",0,"2022-10-11 08:08:00",4.372,102.1,28.96,77,10.7,"2022-10-11 08:55:00",0.5,"2022-10-11 08:08:00",1.239,2.249
"2022-10-11 10:00:00",20780,53.08,"2022-10-11 09:56:00",13.48,18.49,"2022-10-11 09:14:30",0.119,"2022-10-11 09:26:30",945,25.12,25.56,"2022-10-11 09:21:30",24.62,"2022-10-11 09:02:30",64.49,66.67,"2022-10-11 09:40:00",62.55,"2022-10-11 09:21:00",28.14,28.68,"2022-10-11 10:00:00",27.71,"2022-10-11 09:00:30",28.28,28.34,"2022-10-11 09:56:30",28.21,"2022-10-11 09:42:30",29.13,29.21,"2022-10-11 09:22:00",29.04,"2022-10-11 09:49:30",29.57,29.72,"2022-10-11 09:01:00",29.52,"2022-10-11 09:15:30",29.7,29.86,"2022-10-11 09:03:00",29.61,"2022-10-11 09:18:00",29.62,29.75,"2022-10-11 09:02:00",29.49,"2022-10-11 09:53:00",7.199,7.232,"2022-10-11 09:59:30",7.168,"2022-10-11 09:01:00",8.12,8.13,"2022-10-11 09:51:30",8.11,"2022-10-11 09:00:30",9.98,9.99,"2022-10-11 09:00:30",9.96,"2022-10-11 09:48:00",6.295,6.305,"2022-10-11 09:02:30",6.286,"2022-10-11 09:56:30",5.44,5.447,"2022-10-11 09:03:00",5.432,"2022-10-11 09:16:00",10.46,10.47,"2022-10-11 09:06:30",10.45,"2022-10-11 09:54:00",9.220524,0,2.632,96,41.69,42,6.8,"2022-10-11 09:13:00",0.3,"2022-10-11 09:05:00",5.192,107.4,29.75,178,11.2,"2022-10-11 09:21:00",0.9,"2022-10-11 10:00:00",1.723,2.956
"2022-10-11 11:00:00",20781,51.89,"2022-10-11 10:38:00",13.45,19.45,"2022-10-11 10:20:00",0.097,"2022-10-11 10:40:00",944,26.2,27.13,"2022-10-11 11:00:00",25.14,"2022-10-11 10:02:30",60.67,65.86,"2022-10-11 10:04:30",55.81,"2022-10-11 10:59:00",29.24,29.87,"2022-10-11 11:00:00",28.6,"2022-10-11 10:03:00",28.5,28.7,"2022-10-11 10:54:00",28.31,"2022-10-11 10:01:00",29.09,29.19,"2022-10-11 10:22:30",28.99,"2022-10-11 10:30:00",29.53,29.6,"2022-10-11 10:02:00",29.46,"2022-10-11 11:00:00",29.65,29.68,"2022-10-11 10:03:30",29.57,"2022-10-11 10:59:30",29.55,29.67,"2022-10-11 10:11:00",29.45,"2022-10-11 10:59:30",7.264,7.303,"2022-10-11 10:59:00",7.229,"2022-10-11 10:00:30",8.12,8.14,"2022-10-11 11:00:00",8.11,"2022-10-11 10:05:30",9.96,9.98,"2022-10-11 10:04:30",9.95,"2022-10-11 10:40:30",6.282,6.291,"2022-10-11 10:01:00",6.274,"2022-10-11 10:39:30",5.431,5.439,"2022-10-11 10:00:30",5.425,"2022-10-11 10:46:00",10.45,10.46,"2022-10-11 10:05:30",10.43,"2022-10-11 10:54:30",10.07533,0,2.232,94.9,47.95,154,5.5,"2022-10-11 10:21:00",0.4,"2022-10-11 10:37:00",4.351,104.4,41.32,85,9.5,"2022-10-11 10:25:30",0.9,"2022-10-11 10:02:00",1.944,3.439
"2022-10-11 12:00:00",20782,50.81,"2022-10-11 11:46:30",13.33,18.66,"2022-10-11 11:25:00",0.002,"2022-10-11 11:58:30",943,27.7,28.46,"2022-10-11 11:56:30",26.78,"2022-10-11 11:08:00",54.6,56.63,"2022-10-11 11:09:00",51.93,"2022-10-11 11:57:30",30.52,31.24,"2022-10-11 11:58:00",29.84,"2022-10-11 11:01:00",28.9,29.18,"2022-10-11 12:00:00",28.61,"2022-10-11 11:05:00",29.12,29.19,"2022-10-11 11:42:00",29.04,"2022-10-11 11:22:30",29.44,29.55,"2022-10-11 11:15:30",29.32,"2022-10-11 11:33:30",29.59,29.65,"2022-10-11 11:00:30",29.44,"2022-10-11 11:58:30",29.5,29.61,"2022-10-11 11:01:00",29.45,"2022-10-11 11:02:30",7.338,7.384,"2022-10-11 11:55:30",7.293,"2022-10-11 11:03:30",8.14,8.16,"2022-10-11 11:58:00",8.13,"2022-10-11 11:37:00",9.95,9.96,"2022-10-11 11:02:00",9.94,"2022-10-11 11:43:00",6.275,6.284,"2022-10-11 11:03:30",6.269,"2022-10-11 11:14:30",5.423,5.432,"2022-10-11 11:01:00",5.415,"2022-10-11 11:46:30",10.43,10.45,"2022-10-11 11:04:00",10.41,"2022-10-11 11:56:30",13.67632,0,2.212,105,45.55,98,5.8,"2022-10-11 11:51:30",0,"2022-10-11 11:28:30",4.738,113.3,31.88,96,10.4,"2022-10-11 11:45:30",0.5,"2022-10-11 11:25:00",2.71,3.66
"2022-10-11 13:00:00",20783,50.25,"2022-10-11 13:00:00",13.2,18.04,"2022-10-11 12:11:00",0.002,"2022-10-11 12:01:00",942,28.59,29.26,"2022-10-11 12:34:00",28.02,"2022-10-11 12:20:00",49.82,52.94,"2022-10-11 12:02:30",47.1,"2022-10-11 12:34:30",32.09,32.87,"2022-10-11 12:59:30",31.24,"2022-10-11 12:00:30",29.45,29.82,"2022-10-11 12:55:00",29.12,"2022-10-11 12:03:00",29.16,29.36,"2022-10-11 12:59:00",29.09,"2022-10-11 12:03:00",29.37,29.47,"2022-10-11 12:01:00",29.32,"2022-10-11 12:14:00",29.48,29.6,"2022-10-11 12:04:30",29.42,"2022-10-11 12:21:00",29.49,29.56,"2022-10-11 12:02:00",29.43,"2022-10-11 12:31:30",7.432,7.486,"2022-10-11 12:55:00",7.381,"2022-10-11 12:00:30",8.17,8.19,"2022-10-11 12:52:30",8.15,"2022-10-11 12:03:30",9.95,9.95,"2022-10-11 12:19:30",9.94,"2022-10-11 12:48:30",6.271,6.277,"2022-10-11 12:00:30",6.265,"2022-10-11 12:38:30",5.416,5.425,"2022-10-11 12:04:00",5.408,"2022-10-11 12:39:00",10.4,10.42,"2022-10-11 12:01:00",10.39,"2022-10-11 12:56:00",12.12568,0,2.392,97.3,46.98,27,7.2,"2022-10-11 12:47:00",0.4,"2022-10-11 12:17:00",4.587,101.6,37.88,95,10.3,"2022-10-11 12:54:00",0.3,"2022-10-11 12:40:00",2.433,3.601
"2022-10-11 14:00:00",20784,48.31,"2022-10-11 13:58:00",13.42,18.54,"2022-10-11 13:20:30",0.103,"2022-10-11 13:10:00",941,29.32,30.17,"2022-10-11 13:48:30",28.15,"2022-10-11 13:01:00",45.85,50.34,"2022-10-11 13:01:00",42.2,"2022-10-11 13:50:30",33.37,33.94,"2022-10-11 14:00:00",32.85,"2022-10-11 13:01:30",30.13,30.57,"2022-10-11 13:59:00",29.76,"2022-10-11 13:00:30",29.42,29.61,"2022-10-11 13:46:00",29.22,"2022-10-11 13:02:30",29.41,29.52,"2022-10-11 13:53:30",29.32,"2022-10-11 13:07:30",29.44,29.47,"2022-10-11 13:02:00",29.4,"2022-10-11 13:50:30",29.48,29.58,"2022-10-11 13:18:00",29.38,"2022-10-11 13:30:30",7.523,7.572,"2022-10-11 14:00:00",7.483,"2022-10-11 13:00:30",8.21,8.24,"2022-10-11 13:54:00",8.19,"2022-10-11 13:00:30",9.95,9.95,"2022-10-11 13:28:00",9.94,"2022-10-11 13:43:00",6.264,6.272,"2022-10-11 13:13:30",6.255,"2022-10-11 13:31:00",5.406,5.413,"2022-10-11 13:02:00",5.401,"2022-10-11 13:48:00",10.38,10.4,"2022-10-11 13:00:30",10.37,"2022-10-11 13:53:00",13.3084,0,2.251,97.2,48.27,160,6.1,"2022-10-11 13:15:30",0,"2022-10-11 13:18:00",4.403,100.4,31.78,50,9.1,"2022-10-11 13:06:00",0,"2022-10-11 13:25:30",2.71,3.262
"2022-10-11 15:00:00",20785,48.2,"2022-10-11 14:37:30",13.17,13.53,"2022-10-11 14:21:00",0.002,"2022-10-11 14:16:30",941,29.45,30,"2022-10-11 14:26:30",29.06,"2022-10-11 14:37:00",43.21,45.92,"2022-10-11 14:37:00",40.15,"2022-10-11 14:20:00",34.35,34.64,"2022-10-11 14:49:00",33.93,"2022-10-11 14:00:30",30.86,31.25,"2022-10-11 14:59:00",30.53,"2022-10-11 14:01:00",29.71,29.94,"2022-10-11 14:59:30",29.51,"2022-10-11 14:03:30",29.53,29.6,"2022-10-11 14:44:30",29.41,"2022-10-11 14:07:00",29.44,29.47,"2022-10-11 14:31:00",29.4,"2022-10-11 14:23:30",29.43,29.55,"2022-10-11 14:24:00",29.31,"2022-10-11 14:47:00",7.598,7.631,"2022-10-11 14:59:30",7.558,"2022-10-11 14:03:30",8.25,8.28,"2022-10-11 14:58:30",8.23,"2022-10-11 14:00:30",9.95,9.96,"2022-10-11 14:47:00",9.94,"2022-10-11 14:23:30",6.259,6.267,"2022-10-11 14:02:00",6.253,"2022-10-11 14:10:00",5.398,5.401,"2022-10-11 14:00:30",5.394,"2022-10-11 14:42:30",10.37,10.38,"2022-10-11 14:00:30",10.36,"2022-10-11 14:33:00",11.23705,0,2.282,106.6,55.12,37,5.4,"2022-10-11 14:04:00",0,"2022-10-11 14:52:30",4.295,109.9,43.12,121,10.2,"2022-10-11 14:28:00",0.5,"2022-10-11 14:50:30",2.298,2.671
"2022-10-11 16:00:00",20786,47.63,"2022-10-11 15:32:30",13.38,17.51,"2022-10-11 15:58:30",0.098,"2022-10-11 15:49:00",942,28.61,29.83,"2022-10-11 15:27:30",26.83,"2022-10-11 16:00:00",50.54,58.37,"2022-10-11 15:55:30",44.71,"2022-10-11 15:01:30",34.45,34.66,"2022-10-11 15:13:30",34.14,"2022-10-11 15:54:30",31.54,31.77,"2022-10-11 15:51:30",31.22,"2022-10-11 15:01:00",30.07,30.34,"2022-10-11 15:58:30",29.92,"2022-10-11 15:01:30",29.58,29.73,"2022-10-11 15:52:30",29.52,"2022-10-11 15:00:30",29.44,29.47,"2022-10-11 15:11:30",29.4,"2022-10-11 15:24:00",29.39,29.53,"2022-10-11 15:44:00",29.3,"2022-10-11 15:34:00",7.627,7.638,"2022-10-11 15:31:00",7.614,"2022-10-11 15:59:30",8.29,8.31,"2022-10-11 15:44:00",8.27,"2022-10-11 15:04:30",9.97,9.98,"2022-10-11 15:56:00",9.95,"2022-10-11 15:01:00",6.266,6.272,"2022-10-11 15:42:30",6.26,"2022-10-11 15:00:30",5.396,5.398,"2022-10-11 15:00:30",5.391,"2022-10-11 15:19:30",10.37,10.38,"2022-10-11 15:31:30",10.35,"2022-10-11 15:54:30",6.966794,0,2.335,96.4,63.85,106,6.8,"2022-10-11 15:45:00",0,"2022-10-11 15:33:30",4.523,102.4,41.78,134,11.5,"2022-10-11 15:50:30",0,"2022-10-11 15:27:30",1.411,1.859
"2022-10-11 17:00:00",20787,51.1,"2022-10-11 16:00:30",13.36,13.55,"2022-10-11 16:01:00",0.002,"2022-10-11 16:59:30",942,26.22,26.99,"2022-10-11 16:25:00",25.31,"2022-10-11 16:58:00",58.84,60.62,"2022-10-11 17:00:00",57.32,"2022-10-11 16:25:00",33.82,34.22,"2022-10-11 16:02:00",33.37,"2022-10-11 16:59:30",31.89,31.98,"2022-10-11 16:21:30",31.76,"2022-10-11 16:00:30",30.44,30.58,"2022-10-11 16:39:00",30.24,"2022-10-11 16:01:00",29.76,29.92,"2022-10-11 16:58:00",29.62,"2022-10-11 16:01:00",29.45,29.55,"2022-10-11 16:52:30",29.4,"2022-10-11 16:00:30",29.34,29.43,"2022-10-11 16:37:30",29.26,"2022-10-11 16:54:00",7.598,7.621,"2022-10-11 16:03:00",7.576,"2022-10-11 16:57:30",8.32,8.33,"2022-10-11 16:58:00",8.31,"2022-10-11 16:00:30",9.99,10,"2022-10-11 17:00:00",9.97,"2022-10-11 16:04:30",6.271,6.279,"2022-10-11 16:50:30",6.26,"2022-10-11 16:06:30",5.399,5.406,"2022-10-11 16:50:30",5.396,"2022-10-11 16:00:30",10.37,10.38,"2022-10-11 16:50:00",10.36,"2022-10-11 16:01:30",2.358452,0,1.602,133.7,68.3,155,6.3,"2022-10-11 16:33:30",0,"2022-10-11 16:02:00",2.772,139.1,60.41,164,10.3,"2022-10-11 16:44:00",0,"2022-10-11 16:17:30",0.455,0.951
"2022-10-11 18:00:00",20788,55.63,"2022-10-11 17:00:30",12.89,0.194,"2022-10-11 18:00:00",0,"2022-10-11 17:21:30",942,24.3,25.22,"2022-10-11 17:00:30",23.51,"2022-10-11 18:00:00",64.14,66.72,"2022-10-11 17:59:30",60.15,"2022-10-11 17:00:30",32.92,33.48,"2022-10-11 17:01:30",32.44,"2022-10-11 18:00:00",31.95,31.98,"2022-10-11 17:00:30",31.78,"2022-10-11 17:57:30",30.7,30.81,"2022-10-11 17:31:30",30.56,"2022-10-11 17:00:30",29.93,29.99,"2022-10-11 17:24:30",29.78,"2022-10-11 17:01:30",29.57,29.65,"2022-10-11 17:41:00",29.42,"2022-10-11 17:00:30",29.35,29.48,"2022-10-11 17:37:30",29.26,"2022-10-11 17:25:00",7.548,7.579,"2022-10-11 17:02:30",7.514,"2022-10-11 17:59:00",8.33,8.34,"2022-10-11 17:52:30",8.32,"2022-10-11 17:05:00",10,10.01,"2022-10-11 17:57:00",10,"2022-10-11 17:00:30",6.278,6.289,"2022-10-11 18:00:00",6.269,"2022-10-11 17:02:00",5.401,5.408,"2022-10-11 17:41:30",5.394,"2022-10-11 17:05:00",10.37,10.38,"2022-10-11 17:54:30",10.36,"2022-10-11 17:03:30",0.1001023,0,1.529,98,68.67,132,6,"2022-10-11 17:49:00",0,"2022-10-11 17:23:00",2.727,105.1,58.19,200,8.7,"2022-10-11 17:12:30",0,"2022-10-11 17:02:30",0.024,0.142
"2022-10-11 19:00:00",20789,62.54,"2022-10-11 18:00:30",12.81,0.044,"2022-10-11 18:51:30",0,"2022-10-11 18:00:30",943,23.15,23.52,"2022-10-11 18:00:30",22.79,"2022-10-11 18:52:30",67.14,68.02,"2022-10-11 18:53:30",66,"2022-10-11 18:04:00",31.91,32.46,"2022-10-11 18:01:00",31.43,"2022-10-11 18:54:30",31.74,31.9,"2022-10-11 18:03:30",31.55,"2022-10-11 18:54:30",30.83,30.98,"2022-10-11 18:54:30",30.77,"2022-10-11 18:00:30",30.07,30.17,"2022-10-11 18:43:30",29.93,"2022-10-11 18:00:30",29.65,29.68,"2022-10-11 18:34:00",29.57,"2022-10-11 18:04:00",29.39,29.48,"2022-10-11 18:15:30",29.3,"2022-10-11 18:00:30",7.487,7.521,"2022-10-11 18:03:00",7.456,"2022-10-11 18:59:00",8.33,8.34,"2022-10-11 18:06:00",8.32,"2022-10-11 18:39:00",10.02,10.03,"2022-10-11 19:00:00",10.01,"2022-10-11 18:01:30",6.288,6.296,"2022-10-11 18:24:00",6.279,"2022-10-11 18:27:30",5.404,5.408,"2022-10-11 18:23:00",5.398,"2022-10-11 18:01:00",10.38,10.39,"2022-10-11 18:52:30",10.37,"2022-10-11 18:16:00",0.001266271,0,1.169,112.8,72.79,132,4.1,"2022-10-11 18:54:00",0,"2022-10-11 18:05:30",2.326,125.2,53.57,94,7.5,"2022-10-11 18:02:30",0,"2022-10-11 18:34:30",-0.004,0
"2022-10-11 20:00:00",20790,64.12,"2022-10-11 19:03:00",12.79,0.043,"2022-10-11 19:51:30",0,"2022-10-11 19:00:30",943,22.33,22.88,"2022-10-11 19:02:00",21.96,"2022-10-11 19:59:00",72.29,76.18,"2022-10-11 20:00:00",67.65,"2022-10-11 19:00:30",30.99,31.45,"2022-10-11 19:00:30",30.63,"2022-10-11 19:52:00",31.43,31.6,"2022-10-11 19:00:30",31.17,"2022-10-11 20:00:00",30.91,30.98,"2022-10-11 19:07:30",30.79,"2022-10-11 19:01:00",30.17,30.33,"2022-10-11 19:58:00",30.13,"2022-10-11 19:01:30",29.71,29.84,"2022-10-11 19:46:00",29.63,"2022-10-11 19:11:30",29.45,29.53,"2022-10-11 19:12:00",29.29,"2022-10-11 19:05:00",7.427,7.456,"2022-10-11 19:06:00",7.394,"2022-10-11 19:59:30",8.31,8.33,"2022-10-11 19:01:00",8.3,"2022-10-11 19:51:00",10.03,10.04,"2022-10-11 19:30:00",10.02,"2022-10-11 19:05:30",6.296,6.3,"2022-10-11 19:38:00",6.289,"2022-10-11 19:01:00",5.409,5.413,"2022-10-11 19:16:30",5.403,"2022-10-11 19:27:00",10.39,10.4,"2022-10-11 19:18:00",10.38,"2022-10-11 19:00:30",0.001212358,0,1.434,90.2,45.81,352,3.3,"2022-10-11 19:03:00",0,"2022-10-11 19:14:00",2.926,92.4,35.61,105,5.8,"2022-10-11 19:32:30",0,"2022-10-11 19:01:00",-0.002,0
"2022-10-11 21:00:00",20791,63.28,"2022-10-11 20:55:30",12.79,0.043,"2022-10-11 20:03:30",0,"2022-10-11 20:00:30",943,21.65,21.84,"2022-10-11 20:30:30",21.1,"2022-10-11 20:59:30",77.88,79.81,"2022-10-11 20:58:00",75.38,"2022-10-11 20:04:00",30.25,30.63,"2022-10-11 20:00:30",29.92,"2022-10-11 20:57:30",31.05,31.27,"2022-10-11 20:01:00",30.79,"2022-10-11 20:57:30",30.81,30.92,"2022-10-11 20:01:00",30.77,"2022-10-11 20:17:00",30.31,30.39,"2022-10-11 20:21:30",30.21,"2022-10-11 20:29:30",29.84,29.86,"2022-10-11 20:01:00",29.76,"2022-10-11 20:02:00",29.49,29.56,"2022-10-11 20:54:00",29.39,"2022-10-11 20:10:30",7.375,7.398,"2022-10-11 20:00:30",7.347,"2022-10-11 20:58:30",8.29,8.31,"2022-10-11 20:01:00",8.28,"2022-10-11 20:49:30",10.04,10.04,"2022-10-11 20:03:00",10.03,"2022-10-11 20:03:30",6.298,6.305,"2022-10-11 20:09:30",6.291,"2022-10-11 20:26:30",5.411,5.418,"2022-10-11 20:55:00",5.406,"2022-10-11 20:01:30",10.39,10.4,"2022-10-11 20:38:30",10.39,"2022-10-11 20:01:00",0.001000347,0,1.889,85.5,45.72,75,5.8,"2022-10-11 20:57:00",0.3,"2022-10-11 20:03:30",4.013,92,29.46,83,9.1,"2022-10-11 20:38:30",0.3,"2022-10-11 20:01:00",-0.001,0
"2022-10-11 22:00:00",20792,63.37,"2022-10-11 21:00:30",12.77,0.045,"2022-10-11 21:18:30",0,"2022-10-11 21:00:30",943,20.71,21.1,"2022-10-11 21:00:30",20.51,"2022-10-11 21:42:30",81.4,83.2,"2022-10-11 21:55:30",79.16,"2022-10-11 21:00:30",29.63,29.95,"2022-10-11 21:00:30",29.36,"2022-10-11 21:58:00",30.65,30.89,"2022-10-11 21:00:30",30.46,"2022-10-11 21:59:30",30.77,30.83,"2022-10-11 21:28:00",30.71,"2022-10-11 21:48:30",30.34,30.39,"2022-10-11 21:58:00",30.29,"2022-10-11 21:01:30",29.85,29.86,"2022-10-11 21:00:30",29.8,"2022-10-11 21:14:30",29.5,29.58,"2022-10-11 21:18:00",29.45,"2022-10-11 21:08:30",7.333,7.36,"2022-10-11 21:02:30",7.306,"2022-10-11 21:57:30",8.27,8.28,"2022-10-11 21:00:30",8.25,"2022-10-11 21:56:30",10.03,10.04,"2022-10-11 21:00:30",10.02,"2022-10-11 21:48:30",6.301,6.308,"2022-10-11 21:24:30",6.296,"2022-10-11 21:21:00",5.417,5.423,"2022-10-11 21:55:00",5.413,"2022-10-11 21:01:00",10.4,10.41,"2022-10-11 21:49:00",10.4,"2022-10-11 21:01:30",0.001068292,0,2.18,86.6,38.12,81,5.2,"2022-10-11 21:41:00",0,"2022-10-11 21:16:00",4.764,86.1,27.02,94,10,"2022-10-11 21:17:30",0.6,"2022-10-11 21:43:30",-0.001,0
"2022-10-11 23:00:00",20793,64.12,"2022-10-11 22:02:30",12.76,0.048,"2022-10-11 22:47:30",0,"2022-10-11 22:00:30",943,20.44,20.54,"2022-10-11 22:38:00",20.38,"2022-10-11 22:15:00",83.3,84.4,"2022-10-11 22:49:30",81.9,"2022-10-11 22:18:00",29.05,29.43,"2022-10-11 22:01:00",28.8,"2022-10-11 22:59:00",30.3,30.58,"2022-10-11 22:03:30",30.16,"2022-10-11 22:59:30",30.6,30.79,"2022-10-11 22:01:00",30.56,"2022-10-11 22:21:00",30.34,30.39,"2022-10-11 22:41:30",30.29,"2022-10-11 22:51:00",29.86,29.94,"2022-10-11 22:50:30",29.79,"2022-10-11 22:15:00",29.51,29.55,"2022-10-11 22:17:00",29.45,"2022-10-11 22:16:30",7.292,7.316,"2022-10-11 22:03:00",7.266,"2022-10-11 22:58:00",8.25,8.26,"2022-10-11 22:02:30",8.23,"2022-10-11 22:55:00",10.03,10.04,"2022-10-11 22:02:30",10.02,"2022-10-11 22:07:00",6.302,6.308,"2022-10-11 22:18:30",6.298,"2022-10-11 22:03:30",5.422,5.427,"2022-10-11 22:31:00",5.418,"2022-10-11 22:00:30",10.41,10.42,"2022-10-11 23:00:00",10.41,"2022-10-11 22:00:30",0.00105981,0,1.748,89.5,41.92,185,6.5,"2022-10-11 22:19:00",0.3,"2022-10-11 22:43:00",3.945,83.1,23.37,97,8.6,"2022-10-11 22:04:00",0.8,"2022-10-11 22:26:00",-0.007,0
"2022-10-12 00:00:00",20794,63.31,"2022-10-12 00:00:00",12.75,0.047,"2022-10-11 23:05:00",0,"2022-10-11 23:00:30",942,20.59,20.78,"2022-10-11 23:54:30",20.44,"2022-10-11 23:14:00",83.7,85.1,"2022-10-11 23:19:30",81.9,"2022-10-11 23:48:00",28.59,28.84,"2022-10-11 23:01:00",28.34,"2022-10-12 00:00:00",29.94,30.18,"2022-10-11 23:05:30",29.76,"2022-10-11 23:44:30",30.44,30.58,"2022-10-11 23:02:30",30.35,"2022-10-11 23:35:00",30.3,30.37,"2022-10-11 23:15:30",30.16,"2022-10-12 00:00:00",29.88,30,"2022-10-11 23:54:30",29.82,"2022-10-11 23:16:30",29.51,29.61,"2022-10-11 23:15:00",29.43,"2022-10-11 23:02:30",7.256,7.279,"2022-10-11 23:00:30",7.235,"2022-10-11 23:56:30",8.22,8.24,"2022-10-11 23:05:30",8.21,"2022-10-11 23:54:00",10.03,10.04,"2022-10-11 23:21:30",10.02,"2022-10-11 23:13:00",6.303,6.31,"2022-10-11 23:53:00",6.298,"2022-10-11 23:02:00",5.424,5.43,"2022-10-11 23:39:00",5.418,"2022-10-11 23:35:00",10.42,10.43,"2022-10-11 23:24:00",10.41,"2022-10-11 23:01:00",0.0007431524,0,1.285,105.8,47.17,92,5.3,"2022-10-11 23:39:30",0,"2022-10-11 23:10:30",2.88,100.2,39.35,56,7.4,"2022-10-11 23:39:30",0,"2022-10-11 23:09:30",-0.012,0
"2022-10-12 01:00:00",20795,62.69,"2022-10-12 00:24:30",12.75,0.045,"2022-10-12 00:17:00",0,"2022-10-12 00:00:30",942,20.16,20.92,"2022-10-12 00:08:30",19.53,"2022-10-12 00:58:00",87.9,92.2,"2022-10-12 00:59:00",82.2,"2022-10-12 00:01:30",28.24,28.46,"2022-10-12 00:04:00",27.99,"2022-10-12 00:54:00",29.63,29.82,"2022-10-12 00:00:30",29.4,"2022-10-12 00:59:30",30.25,30.37,"2022-10-12 00:00:30",30.14,"2022-10-12 00:39:00",30.19,30.3,"2022-10-12 00:08:00",30.13,"2022-10-12 00:31:30",29.89,30,"2022-10-12 00:22:00",29.82,"2022-10-12 00:02:30",29.55,29.67,"2022-10-12 00:18:30",29.46,"2022-10-12 00:00:30",7.23,7.245,"2022-10-12 00:10:00",7.215,"2022-10-12 00:59:30",8.2,8.22,"2022-10-12 00:16:30",8.19,"2022-10-12 00:47:30",10.02,10.03,"2022-10-12 00:27:00",10.01,"2022-10-12 00:19:30",6.304,6.31,"2022-10-12 00:03:30",6.296,"2022-10-12 00:10:30",5.426,5.432,"2022-10-12 00:37:00",5.42,"2022-10-12 00:01:00",10.43,10.44,"2022-10-12 00:45:00",10.42,"2022-10-12 00:32:30",0.0006855346,0,1.581,92.7,43.39,335,5.4,"2022-10-12 00:50:30",0,"2022-10-12 00:01:00",3.126,102.2,37.13,40,8,"2022-10-12 00:19:00",0.3,"2022-10-12 00:32:00",-0.011,0
"2022-10-12 02:00:00",20796,63.97,"2022-10-12 01:00:30",12.73,0.052,"2022-10-12 01:00:30",0,"2022-10-12 01:00:30",941,19.46,19.59,"2022-10-12 01:55:30",19.34,"2022-10-12 01:14:30",92.5,93.4,"2022-10-12 01:50:00",91.6,"2022-10-12 01:03:00",27.87,28.13,"2022-10-12 01:03:00",27.64,"2022-10-12 01:57:00",29.34,29.47,"2022-10-12 01:05:30",29.15,"2022-10-12 01:54:00",30.05,30.18,"2022-10-12 01:17:00",29.93,"2022-10-12 01:39:00",30.14,30.21,"2022-10-12 01:35:30",30.08,"2022-10-12 01:58:30",29.87,29.95,"2022-10-12 01:22:30",29.8,"2022-10-12 01:53:30",29.57,29.7,"2022-10-12 01:03:30",29.47,"2022-10-12 01:42:30",7.204,7.225,"2022-10-12 01:11:30",7.182,"2022-10-12 01:59:30",8.18,8.2,"2022-10-12 01:02:30",8.17,"2022-10-12 01:58:30",10.02,10.03,"2022-10-12 01:27:30",10.01,"2022-10-12 01:11:00",6.3,6.305,"2022-10-12 01:01:00",6.293,"2022-10-12 01:56:00",5.427,5.432,"2022-10-12 01:24:00",5.42,"2022-10-12 01:19:30",10.44,10.45,"2022-10-12 01:42:30",10.43,"2022-10-12 01:02:30",0.000770079,0,1.552,96.7,61.42,93,4.9,"2022-10-12 01:53:30",0,"2022-10-12 01:07:00",3.202,104.6,53.46,90,8.4,"2022-10-12 01:07:00",0.4,"2022-10-12 01:15:30",-0.015,0
"2022-10-12 03:00:00",20797,64.31,"2022-10-12 02:09:30",12.7,0.047,"2022-10-12 02:48:00",0,"2022-10-12 02:00:30",941,19.28,19.74,"2022-10-12 02:08:30",18.94,"2022-10-12 02:28:30",93,93.9,"2022-10-12 02:21:00",91.7,"2022-10-12 02:03:00",27.5,27.72,"2022-10-12 02:04:00",27.27,"2022-10-12 02:53:00",29.06,29.24,"2022-10-12 02:02:30",28.93,"2022-10-12 02:52:00",29.87,29.99,"2022-10-12 02:10:30",29.72,"2022-10-12 02:46:30",30.05,30.17,"2022-10-12 02:04:30",29.93,"2022-10-12 02:53:30",29.86,29.92,"2022-10-12 02:03:30",29.79,"2022-10-12 02:05:30",29.59,29.73,"2022-10-12 02:20:00",29.49,"2022-10-12 02:10:00",7.177,7.192,"2022-10-12 02:01:30",7.162,"2022-10-12 02:43:30",8.17,8.18,"2022-10-12 02:09:30",8.15,"2022-10-12 02:56:00",10.02,10.03,"2022-10-12 02:34:00",10.01,"2022-10-12 02:32:00",6.298,6.305,"2022-10-12 02:35:30",6.293,"2022-10-12 02:02:00",5.426,5.432,"2022-10-12 02:07:00",5.42,"2022-10-12 02:39:00",10.44,10.45,"2022-10-12 02:37:30",10.43,"2022-10-12 02:11:00",0.0007361414,0.4,1.964,79.42,50.82,98,6.6,"2022-10-12 02:06:00",0,"2022-10-12 02:04:30",3.845,86.7,37.17,91,8.4,"2022-10-12 02:17:00",0,"2022-10-12 02:04:30",-0.013,0
"2022-10-12 04:00:00",20798,64.94,"2022-10-12 03:12:00",12.68,0.047,"2022-10-12 03:06:00",0,"2022-10-12 03:00:30",941,19.21,19.39,"2022-10-12 03:38:30",19.07,"2022-10-12 03:14:00",90.8,92.8,"2022-10-12 03:05:00",88.9,"2022-10-12 03:49:00",27.14,27.33,"2022-10-12 03:03:00",26.91,"2022-10-12 03:59:30",28.78,29.01,"2022-10-12 03:02:00",28.55,"2022-10-12 03:54:00",29.69,29.8,"2022-10-12 03:24:00",29.51,"2022-10-12 03:46:30",29.94,29.99,"2022-10-12 03:26:00",29.93,"2022-10-12 03:02:00",29.85,29.86,"2022-10-12 03:01:00",29.8,"2022-10-12 03:28:00",29.58,29.68,"2022-10-12 03:29:30",29.47,"2022-10-12 03:36:30",7.149,7.168,"2022-10-12 03:01:00",7.132,"2022-10-12 03:46:00",8.15,8.16,"2022-10-12 03:06:30",8.13,"2022-10-12 03:59:00",10.01,10.02,"2022-10-12 03:00:30",10,"2022-10-12 03:46:00",6.295,6.3,"2022-10-12 03:01:30",6.289,"2022-10-12 03:57:00",5.423,5.427,"2022-10-12 03:03:30",5.42,"2022-10-12 03:21:30",10.45,10.46,"2022-10-12 03:45:00",10.44,"2022-10-12 03:07:30",0.0007547513,0,1.296,91,73.01,181,4.8,"2022-10-12 03:55:30",0,"2022-10-12 03:16:00",2.38,98.6,63.36,113,7.3,"2022-10-12 03:06:00",0,"2022-10-12 03:50:00",-0.016,0
"2022-10-12 05:00:00",20799,65.15,"2022-10-12 04:24:00",12.64,0.049,"2022-10-12 04:08:00",0,"2022-10-12 04:00:30",941,19.05,19.31,"2022-10-12 04:09:30",18.75,"2022-10-12 04:46:30",88.6,90.1,"2022-10-12 04:20:00",86.6,"2022-10-12 04:49:00",26.75,26.93,"2022-10-12 04:01:00",26.5,"2022-10-12 04:58:30",28.51,28.7,"2022-10-12 04:01:00",28.32,"2022-10-12 04:59:30",29.51,29.63,"2022-10-12 04:28:30",29.32,"2022-10-12 04:56:30",29.89,29.99,"2022-10-12 04:06:30",29.75,"2022-10-12 04:55:00",29.85,29.86,"2022-10-12 04:01:00",29.75,"2022-10-12 04:57:30",29.55,29.7,"2022-10-12 04:24:00",29.45,"2022-10-12 04:17:00",7.121,7.145,"2022-10-12 04:02:00",7.098,"2022-10-12 04:51:30",8.12,8.14,"2022-10-12 04:08:30",8.11,"2022-10-12 04:51:00",10,10.01,"2022-10-12 04:02:30",10,"2022-10-12 04:28:30",6.288,6.293,"2022-10-12 04:42:00",6.281,"2022-10-12 04:18:30",5.421,5.425,"2022-10-12 04:01:00",5.415,"2022-10-12 04:52:00",10.45,10.46,"2022-10-12 04:09:30",10.44,"2022-10-12 04:15:00",0.006454545,0,1.106,124.7,69.34,110,3.8,"2022-10-12 04:49:30",0,"2022-10-12 04:09:30",1.95,136.3,58.5,128,7.2,"2022-10-12 04:59:30",0,"2022-10-12 04:39:00",-0.016,0
"2022-10-12 06:00:00",20800,65.45,"2022-10-12 06:00:00",12.63,9.64,"2022-10-12 05:00:30",0,"2022-10-12 05:00:30",942,19.2,19.55,"2022-10-12 05:59:00",19.01,"2022-10-12 05:17:30",88,89.1,"2022-10-12 05:52:00",86.7,"2022-10-12 05:01:00",26.31,26.52,"2022-10-12 05:00:30",26.11,"2022-10-12 05:51:00",28.22,28.38,"2022-10-12 05:01:30",28.02,"2022-10-12 05:55:00",29.31,29.44,"2022-10-12 05:11:30",29.11,"2022-10-12 05:48:30",29.75,29.83,"2022-10-12 05:09:30",29.67,"2022-10-12 05:55:30",29.8,29.86,"2022-10-12 05:00:30",29.65,"2022-10-12 05:56:30",29.53,29.65,"2022-10-12 05:42:30",29.46,"2022-10-12 05:25:30",7.093,7.108,"2022-10-12 05:08:30",7.079,"2022-10-12 05:41:30",8.1,8.12,"2022-10-12 05:01:30",8.09,"2022-10-12 05:33:30",10,10.01,"2022-10-12 05:04:30",9.99,"2022-10-12 05:38:30",6.285,6.291,"2022-10-12 05:03:00",6.277,"2022-10-12 05:47:30",5.42,5.425,"2022-10-12 05:05:30",5.415,"2022-10-12 05:03:30",10.46,10.46,"2022-10-12 05:06:00",10.45,"2022-10-12 05:00:30",0.672062,0,1.463,95.4,59.62,25,5.4,"2022-10-12 05:39:00",0,"2022-10-12 05:25:30",2.807,90.5,50.68,93,7.2,"2022-10-12 05:41:00",0,"2022-10-12 05:25:30",0.04,0.013
"2022-10-12 07:00:00",20801,63.86,"2022-10-12 07:00:00",12.77,12.93,"2022-10-12 06:01:00",0.002,"2022-10-12 06:10:30",942,19.6,19.9,"2022-10-12 06:55:00",19.4,"2022-10-12 06:02:00",87.8,88.9,"2022-10-12 06:35:30",86.6,"2022-10-12 06:49:00",26.1,26.14,"2022-10-12 06:00:30",26.06,"2022-10-12 06:39:30",27.95,28.1,"2022-10-12 06:00:30",27.8,"2022-10-12 06:59:00",29.11,29.19,"2022-10-12 06:15:30",28.96,"2022-10-12 06:57:30",29.62,29.74,"2022-10-12 06:05:00",29.52,"2022-10-12 06:36:30",29.68,29.84,"2022-10-12 06:04:00",29.61,"2022-10-12 06:28:00",29.51,29.61,"2022-10-12 06:04:30",29.41,"2022-10-12 06:37:00",7.069,7.085,"2022-10-12 06:02:00",7.059,"2022-10-12 06:52:00",8.08,8.09,"2022-10-12 06:05:00",8.07,"2022-10-12 06:55:30",9.99,10,"2022-10-12 06:01:00",9.98,"2022-10-12 06:54:30",6.28,6.286,"2022-10-12 06:23:00",6.272,"2022-10-12 06:10:00",5.422,5.427,"2022-10-12 06:03:30",5.415,"2022-10-12 06:08:30",10.46,10.46,"2022-10-12 06:10:30",10.45,"2022-10-12 06:05:00",1.427429,0,1.688,90.5,50.06,95,4.7,"2022-10-12 06:20:30",0,"2022-10-12 06:26:00",3.708,87.7,29.79,126,10.7,"2022-10-12 06:09:30",0,"2022-10-12 06:26:00",0.214,0.481
"2022-10-12 08:00:00",20802,62.48,"2022-10-12 07:50:00",13.11,13.31,"2022-10-12 07:00:30",0.087,"2022-10-12 07:04:00",943,20.1,20.52,"2022-10-12 07:29:30",19.73,"2022-10-12 07:59:30",86.4,90.3,"2022-10-12 07:57:00",84,"2022-10-12 07:34:00",26.1,26.14,"2022-10-12 07:52:00",26.01,"2022-10-12 07:06:00",27.71,27.88,"2022-10-12 07:02:30",27.52,"2022-10-12 07:57:30",28.94,29.11,"2022-10-12 07:00:30",28.8,"2022-10-12 08:00:00",29.53,29.6,"2022-10-12 07:04:00",29.39,"2022-10-12 07:57:30",29.65,29.68,"2022-10-12 07:03:30",29.58,"2022-10-12 07:59:30",29.5,29.56,"2022-10-12 07:28:00",29.45,"2022-10-12 07:10:00",7.062,7.069,"2022-10-12 07:56:00",7.055,"2022-10-12 07:13:30",8.07,8.08,"2022-10-12 07:02:00",8.05,"2022-10-12 07:47:30",9.98,9.99,"2022-10-12 07:11:00",9.97,"2022-10-12 07:42:30",6.271,6.277,"2022-10-12 07:00:30",6.262,"2022-10-12 07:59:30",5.417,5.423,"2022-10-12 07:02:00",5.411,"2022-10-12 07:55:00",10.46,10.46,"2022-10-12 07:01:30",10.45,"2022-10-12 07:21:00",3.082246,0,2.173,94.1,45.37,110,5.7,"2022-10-12 07:59:00",0,"2022-10-12 07:23:30",4.168,91,35.43,111,8.9,"2022-10-12 07:41:30",0.3,"2022-10-12 07:20:30",0.501,1.385
"2022-10-12 09:00:00",20803,60.12,"2022-10-12 09:00:00",13.54,17.56,"2022-10-12 08:20:30",0.215,"2022-10-12 08:56:30",943,21.42,23.14,"2022-10-12 09:00:00",19.92,"2022-10-12 08:00:30",81,90.2,"2022-10-12 08:01:30",70.38,"2022-10-12 09:00:00",26.27,26.44,"2022-10-12 09:00:00",26.11,"2022-10-12 08:00:30",27.51,27.65,"2022-10-12 08:00:30",27.46,"2022-10-12 08:34:00",28.75,28.88,"2022-10-12 08:08:00",28.68,"2022-10-12 08:45:30",29.36,29.5,"2022-10-12 08:03:00",29.32,"2022-10-12 08:20:30",29.55,29.65,"2022-10-12 08:00:30",29.42,"2022-10-12 08:56:30",29.5,29.58,"2022-10-12 08:17:00",29.43,"2022-10-12 08:57:00",7.069,7.085,"2022-10-12 08:58:00",7.052,"2022-10-12 08:16:30",8.06,8.07,"2022-10-12 08:01:30",8.05,"2022-10-12 08:56:00",9.97,9.98,"2022-10-12 08:03:00",9.95,"2022-10-12 08:56:30",6.267,6.274,"2022-10-12 08:02:30",6.258,"2022-10-12 08:57:30",5.416,5.42,"2022-10-12 08:20:30",5.411,"2022-10-12 08:02:30",10.45,10.46,"2022-10-12 08:23:30",10.44,"2022-10-12 08:24:00",5.505681,0,1.978,110.8,38.18,133,5,"2022-10-12 08:15:00",0,"2022-10-12 08:01:00",3.449,112.8,31.24,112,8.7,"2022-10-12 08:13:00",0.7,"2022-10-12 08:32:00",0.958,2.248
"2022-10-12 10:00:00",20804,50.9,"2022-10-12 09:53:30",13.45,19.41,"2022-10-12 09:39:30",0.115,"2022-10-12 09:59:00",943,24.94,26.21,"2022-10-12 09:45:00",22.93,"2022-10-12 09:02:00",61.24,69.99,"2022-10-12 09:00:30",54.41,"2022-10-12 09:47:00",26.83,27.54,"2022-10-12 10:00:00",26.37,"2022-10-12 09:03:00",27.49,27.52,"2022-10-12 09:49:00",27.46,"2022-10-12 09:28:30",28.62,28.76,"2022-10-12 09:05:30",28.51,"2022-10-12 09:47:00",29.23,29.39,"2022-10-12 09:09:00",29.11,"2022-10-12 09:43:00",29.44,29.52,"2022-10-12 09:01:00",29.42,"2022-10-12 09:04:00",29.47,29.53,"2022-10-12 09:11:00",29.35,"2022-10-12 09:54:00",7.092,7.125,"2022-10-12 09:57:30",7.065,"2022-10-12 09:02:00",8.04,8.05,"2022-10-12 09:01:30",8.04,"2022-10-12 09:29:00",9.95,9.96,"2022-10-12 09:00:30",9.93,"2022-10-12 09:58:00",6.258,6.262,"2022-10-12 09:00:30",6.25,"2022-10-12 09:22:30",5.411,5.42,"2022-10-12 09:01:00",5.403,"2022-10-12 09:53:00",10.44,10.45,"2022-10-12 09:00:30",10.42,"2022-10-12 09:47:00",13.00045,0,2.082,99.7,50.2,111,5.5,"2022-10-12 09:06:30",0,"2022-10-12 09:11:00",3.986,96.3,41.04,85,8.1,"2022-10-12 09:19:00",0.4,"2022-10-12 09:54:00",2.463,2.968
"2022-10-12 11:00:00",20805,50.92,"2022-10-12 10:55:00",13.32,19.12,"2022-10-12 10:31:00",0.002,"2022-10-12 10:58:00",942,26.82,27.83,"2022-10-12 10:56:00",25.74,"2022-10-12 10:09:00",51.15,56.25,"2022-10-12 10:01:00",46.96,"2022-10-12 10:59:30",28.2,29.06,"2022-10-12 11:00:00",27.44,"2022-10-12 10:01:30",27.65,27.9,"2022-10-12 10:58:30",27.48,"2022-10-12 10:01:30",28.54,28.63,"2022-10-12 10:23:30",28.47,"2022-10-12 10:17:00",29.15,29.23,"2022-10-12 10:40:30",29.11,"2022-10-12 10:02:00",29.43,29.44,"2022-10-12 10:00:30",29.34,"2022-10-12 10:54:30",29.38,29.51,"2022-10-12 10:15:00",29.26,"2022-10-12 10:54:00",7.171,7.219,"2022-10-12 10:56:30",7.122,"2022-10-12 10:00:30",8.05,8.06,"2022-10-12 10:50:00",8.04,"2022-10-12 10:15:30",9.92,9.94,"2022-10-12 10:02:30",9.91,"2022-10-12 10:45:30",6.245,6.258,"2022-10-12 10:00:30",6.231,"2022-10-12 10:52:00",5.4,5.408,"2022-10-12 10:09:00",5.391,"2022-10-12 10:46:00",10.42,10.43,"2022-10-12 10:04:30",10.4,"2022-10-12 10:55:30",14.34672,0,1.853,96.4,59.44,119,4.8,"2022-10-12 10:33:30",0,"2022-10-12 10:00:30",3.526,109.8,50.2,111,9.4,"2022-10-12 10:16:00",0,"2022-10-12 10:10:30",2.833,3.466
"2022-10-12 12:00:00",20806,49.52,"2022-10-12 11:44:00",13.2,17.05,"2022-10-12 11:07:00",0.002,"2022-10-12 11:01:00",941,28.37,29.33,"2022-10-12 11:31:30",27.5,"2022-10-12 11:45:00",46.77,49.51,"2022-10-12 11:49:00",43.69,"2022-10-12 11:31:00",30.14,31.24,"2022-10-12 11:58:00",29.04,"2022-10-12 11:00:30",28.12,28.48,"2022-10-12 11:59:00",27.85,"2022-10-12 11:02:30",28.53,28.63,"2022-10-12 11:54:00",28.47,"2022-10-12 11:13:00",29.12,29.19,"2022-10-12 11:03:30",29.01,"2022-10-12 11:58:00",29.33,29.44,"2022-10-12 11:00:30",29.21,"2022-10-12 11:58:30",29.3,29.37,"2022-10-12 11:58:30",29.24,"2022-10-12 11:23:00",7.284,7.353,"2022-10-12 11:59:00",7.215,"2022-10-12 11:00:30",8.06,8.08,"2022-10-12 11:54:30",8.04,"2022-10-12 11:00:30",9.9,9.92,"2022-10-12 11:02:00",9.9,"2022-10-12 11:37:00",6.23,6.239,"2022-10-12 11:01:30",6.22,"2022-10-12 11:43:00",5.391,5.398,"2022-10-12 11:05:30",5.384,"2022-10-12 11:46:00",10.39,10.41,"2022-10-12 11:01:00",10.38,"2022-10-12 11:50:00",17.52608,0,2.139,105.2,48.88,62,5.5,"2022-10-12 11:57:00",0,"2022-10-12 11:02:00",4.06,113.4,42.56,142,9.3,"2022-10-12 11:06:00",0.8,"2022-10-12 11:24:00",3.52,3.683
"2022-10-12 13:00:00",20807,51.09,"2022-10-12 12:17:30",13.38,19.4,"2022-10-12 12:13:00",0.107,"2022-10-12 12:00:30",941,28.42,29.31,"2022-10-12 12:11:00",27.95,"2022-10-12 12:54:00",45.37,48.61,"2022-10-12 12:03:00",42.59,"2022-10-12 12:36:00",32.07,32.67,"2022-10-12 12:51:30",31.24,"2022-10-12 12:00:30",28.86,29.31,"2022-10-12 12:56:30",28.44,"2022-10-12 12:01:00",28.65,28.82,"2022-10-12 12:59:30",28.49,"2022-10-12 12:01:30",29.02,29.17,"2022-10-12 12:06:30",28.93,"2022-10-12 12:34:00",29.23,29.26,"2022-10-12 12:01:30",29.17,"2022-10-12 12:26:30",29.29,29.34,"2022-10-12 12:03:00",29.2,"2022-10-12 12:27:30",7.407,7.466,"2022-10-12 13:00:00",7.347,"2022-10-12 12:00:30",8.1,8.14,"2022-10-12 12:57:30",8.07,"2022-10-12 12:01:00",9.9,9.91,"2022-10-12 12:02:00",9.89,"2022-10-12 12:28:00",6.225,6.234,"2022-10-12 12:02:30",6.215,"2022-10-12 12:55:30",5.38,5.386,"2022-10-12 12:00:30",5.372,"2022-10-12 12:59:00",10.36,10.38,"2022-10-12 12:01:00",10.35,"2022-10-12 12:56:00",12.94079,0,1.987,113.7,57.23,117,5.5,"2022-10-12 12:16:00",0.3,"2022-10-12 12:02:30",3.693,117.6,46.16,109,8.8,"2022-10-12 12:07:30",0,"2022-10-12 12:43:30",2.616,3.619
"2022-10-12 14:00:00",20808,53.13,"2022-10-12 13:00:30",13.38,19.35,"2022-10-12 13:16:00",0.111,"2022-10-12 13:30:30",940,28.15,28.81,"2022-10-12 13:54:00",27.58,"2022-10-12 13:44:30",46.2,48.68,"2022-10-12 13:46:30",44.26,"2022-10-12 13:15:00",33.07,33.28,"2022-10-12 13:36:30",32.63,"2022-10-12 13:02:00",29.7,30.14,"2022-10-12 13:59:30",29.22,"2022-10-12 13:01:00",28.9,29.15,"2022-10-12 13:59:30",28.68,"2022-10-12 13:01:00",29.05,29.19,"2022-10-12 13:43:00",28.95,"2022-10-12 13:12:00",29.23,29.25,"2022-10-12 13:34:00",29.18,"2022-10-12 13:33:00",29.29,29.37,"2022-10-12 13:11:00",29.23,"2022-10-12 14:00:00",7.491,7.524,"2022-10-12 13:59:00",7.459,"2022-10-12 13:04:00",8.16,8.18,"2022-10-12 13:58:30",8.12,"2022-10-12 13:02:30",9.9,9.92,"2022-10-12 14:00:00",9.9,"2022-10-12 13:01:00",6.219,6.227,"2022-10-12 13:17:00",6.21,"2022-10-12 13:24:00",5.37,5.377,"2022-10-12 13:03:30",5.365,"2022-10-12 13:49:30",10.34,10.36,"2022-10-12 13:00:30",10.33,"2022-10-12 13:54:30",9.831652,0,1.71,110.7,43.46,165,4.7,"2022-10-12 13:18:00",0,"2022-10-12 13:10:30",3.144,112.5,35.61,135,8.3,"2022-10-12 13:11:30",0.4,"2022-10-12 13:14:30",1.992,3.269
"2022-10-12 15:00:00",20809,54.79,"2022-10-12 14:06:30",13.41,19.11,"2022-10-12 14:46:00",0.12,"2022-10-12 14:30:30",940,27.91,28.36,"2022-10-12 14:25:30",27.3,"2022-10-12 14:49:00",46.9,49.81,"2022-10-12 14:53:30",45.09,"2022-10-12 14:26:30",33.43,33.48,"2022-10-12 14:10:30",33.22,"2022-10-12 14:00:30",30.4,30.69,"2022-10-12 15:00:00",30.1,"2022-10-12 14:01:30",29.25,29.52,"2022-10-12 14:59:00",29.07,"2022-10-12 14:04:30",29.14,29.21,"2022-10-12 14:35:30",29.03,"2022-10-12 14:02:00",29.22,29.23,"2022-10-12 14:00:30",29.15,"2022-10-12 14:40:30",29.26,29.34,"2022-10-12 14:07:30",29.13,"2022-10-12 14:55:30",7.534,7.548,"2022-10-12 14:41:30",7.514,"2022-10-12 14:05:00",8.2,8.23,"2022-10-12 14:56:00",8.18,"2022-10-12 14:00:30",9.92,9.93,"2022-10-12 14:52:00",9.9,"2022-10-12 14:02:00",6.216,6.224,"2022-10-12 14:55:00",6.208,"2022-10-12 14:07:30",5.366,5.372,"2022-10-12 14:11:00",5.36,"2022-10-12 14:45:00",10.34,10.34,"2022-10-12 14:04:30",10.33,"2022-10-12 14:31:30",5.299527,0,1.325,115.8,51.4,110,3.7,"2022-10-12 14:41:00",0,"2022-10-12 14:24:00",2.571,118.5,40.84,95,5.6,"2022-10-12 14:12:00",0,"2022-10-12 14:53:30",1.071,2.668
"2022-10-12 16:00:00",20810,57.09,"2022-10-12 15:22:30",13.45,18.01,"2022-10-12 15:31:00",0.124,"2022-10-12 15:45:30",940,27.29,27.78,"2022-10-12 15:18:30",26.71,"2022-10-12 15:38:30",50.35,52.92,"2022-10-12 15:59:00",48.47,"2022-10-12 15:11:00",33.24,33.48,"2022-10-12 15:02:30",32.91,"2022-10-12 15:59:30",30.89,31.07,"2022-10-12 15:59:30",30.62,"2022-10-12 15:02:30",29.63,29.79,"2022-10-12 15:59:30",29.48,"2022-10-12 15:02:30",29.19,29.36,"2022-10-12 15:58:30",29.11,"2022-10-12 15:04:00",29.22,29.23,"2022-10-12 15:01:00",29.18,"2022-10-12 15:27:30",29.21,29.32,"2022-10-12 15:27:30",29.08,"2022-10-12 15:43:30",7.536,7.548,"2022-10-12 15:23:00",7.521,"2022-10-12 15:54:30",8.24,8.26,"2022-10-12 16:00:00",8.22,"2022-10-12 15:05:30",9.94,9.95,"2022-10-12 15:59:00",9.92,"2022-10-12 15:02:00",6.226,6.234,"2022-10-12 15:45:00",6.217,"2022-10-12 15:05:30",5.365,5.37,"2022-10-12 15:34:00",5.36,"2022-10-12 15:01:30",10.34,10.35,"2022-10-12 15:42:00",10.32,"2022-10-12 15:36:30",4.478119,0,1.627,95.8,49.86,36,4.6,"2022-10-12 15:58:30",0,"2022-10-12 15:26:00",3.125,98.5,33.57,81,8.2,"2022-10-12 15:57:30",0,"2022-10-12 15:47:30",0.893,1.864
"2022-10-12 17:00:00",20811,56.26,"2022-10-12 16:33:00",13.2,13.33,"2022-10-12 16:59:00",0.002,"2022-10-12 16:45:00",940,26.76,28,"2022-10-12 16:13:00",25.56,"2022-10-12 17:00:00",54.05,58.21,"2022-10-12 17:00:00",50.78,"2022-10-12 16:13:30",32.67,32.98,"2022-10-12 16:02:30",32.31,"2022-10-12 17:00:00",31.14,31.2,"2022-10-12 16:58:30",30.97,"2022-10-12 16:05:00",29.93,30.09,"2022-10-12 17:00:00",29.74,"2022-10-12 16:05:00",29.37,29.55,"2022-10-12 16:56:30",29.29,"2022-10-12 16:01:00",29.23,29.26,"2022-10-12 16:55:00",29.17,"2022-10-12 16:49:30",29.18,29.32,"2022-10-12 16:41:30",29.09,"2022-10-12 16:32:30",7.512,7.531,"2022-10-12 16:01:00",7.486,"2022-10-12 16:57:00",8.25,8.26,"2022-10-12 16:05:30",8.25,"2022-10-12 16:01:00",9.95,9.97,"2022-10-12 16:59:30",9.94,"2022-10-12 16:14:00",6.231,6.239,"2022-10-12 16:39:00",6.222,"2022-10-12 16:10:30",5.368,5.372,"2022-10-12 16:36:00",5.362,"2022-10-12 16:23:00",10.34,10.35,"2022-10-12 16:08:30",10.33,"2022-10-12 16:12:30",2.36966,0,1.233,101.7,59.77,86,4.1,"2022-10-12 16:34:00",0,"2022-10-12 16:06:00",2.362,105.6,52.93,97,6.9,"2022-10-12 16:13:30",0.3,"2022-10-12 16:08:00",0.458,0.951
"2022-10-12 18:00:00",20812,59.33,"2022-10-12 17:00:30",12.82,0.197,"2022-10-12 18:00:00",0,"2022-10-12 17:19:30",941,24.42,25.55,"2022-10-12 17:00:30",23.66,"2022-10-12 17:59:30",62,67,"2022-10-12 18:00:00",58,"2022-10-12 17:00:30",31.89,32.28,"2022-10-12 17:02:30",31.45,"2022-10-12 17:52:30",31.16,31.2,"2022-10-12 17:18:30",31.02,"2022-10-12 17:58:30",30.15,30.26,"2022-10-12 17:59:00",29.98,"2022-10-12 17:03:00",29.54,29.62,"2022-10-12 17:54:00",29.49,"2022-10-12 17:03:30",29.25,29.37,"2022-10-12 17:53:30",29.19,"2022-10-12 17:09:00",29.16,29.25,"2022-10-12 17:51:30",29.05,"2022-10-12 17:24:30",7.471,7.5,"2022-10-12 17:01:00",7.445,"2022-10-12 17:58:30",8.26,8.27,"2022-10-12 17:58:30",8.26,"2022-10-12 17:56:00",9.97,9.98,"2022-10-12 17:49:00",9.95,"2022-10-12 17:08:30",6.239,6.248,"2022-10-12 17:58:30",6.229,"2022-10-12 17:02:30",5.374,5.379,"2022-10-12 17:23:30",5.365,"2022-10-12 17:15:30",10.34,10.35,"2022-10-12 17:46:30",10.33,"2022-10-12 17:05:00",0.07578865,0,1.159,124,41.51,107,2.9,"2022-10-12 17:27:30",0,"2022-10-12 17:11:30",2.4,140.9,33.64,233,5.7,"2022-10-12 17:30:00",0,"2022-10-12 17:15:30",0.024,0.141
"2022-10-12 19:00:00",20813,66.28,"2022-10-12 18:00:30",12.79,0.044,"2022-10-12 19:00:00",0,"2022-10-12 18:00:30",942,23.08,23.52,"2022-10-12 18:00:30",22.6,"2022-10-12 18:59:30",70.29,72.97,"2022-10-12 18:58:30",66.27,"2022-10-12 18:00:30",30.97,31.45,"2022-10-12 18:00:30",30.58,"2022-10-12 18:59:00",30.97,31.12,"2022-10-12 18:00:30",30.77,"2022-10-12 19:00:00",30.33,30.44,"2022-10-12 18:42:30",30.16,"2022-10-12 18:06:00",29.7,29.8,"2022-10-12 18:23:30",29.52,"2022-10-12 18:01:00",29.38,29.44,"2022-10-12 18:24:30",29.21,"2022-10-12 18:00:30",29.2,29.32,"2022-10-12 18:54:30",29.1,"2022-10-12 18:19:30",7.418,7.445,"2022-10-12 18:00:30",7.387,"2022-10-12 18:57:30",8.26,8.27,"2022-10-12 18:00:30",8.25,"2022-10-12 18:54:00",9.98,9.99,"2022-10-12 18:55:30",9.97,"2022-10-12 18:03:00",6.246,6.25,"2022-10-12 18:09:30",6.241,"2022-10-12 18:03:30",5.375,5.382,"2022-10-12 18:12:30",5.37,"2022-10-12 18:08:00",10.35,10.36,"2022-10-12 18:34:30",10.34,"2022-10-12 18:01:00",0.001070048,0,1.657,137.3,44.56,129,6.1,"2022-10-12 18:24:30",0,"2022-10-12 18:06:30",3.509,156.1,29.06,164,7.7,"2022-10-12 18:27:00",0.6,"2022-10-12 18:58:30",0.003,0
"2022-10-12 20:00:00",20814,67.63,"2022-10-12 19:03:00",12.79,0.042,"2022-10-12 19:41:30",0,"2022-10-12 19:00:30",942,22.12,22.61,"2022-10-12 19:00:30",21.55,"2022-10-12 19:59:30",77.39,82,"2022-10-12 20:00:00",72.45,"2022-10-12 19:00:30",30.16,30.58,"2022-10-12 19:00:30",29.82,"2022-10-12 19:52:00",30.67,30.79,"2022-10-12 19:00:30",30.5,"2022-10-12 19:59:30",30.36,30.41,"2022-10-12 19:09:30",30.32,"2022-10-12 19:01:30",29.78,29.94,"2022-10-12 19:53:00",29.72,"2022-10-12 19:00:30",29.44,29.44,"2022-10-12 19:00:30",29.4,"2022-10-12 19:25:00",29.26,29.34,"2022-10-12 19:30:30",29.17,"2022-10-12 19:13:00",7.367,7.394,"2022-10-12 19:01:30",7.34,"2022-10-12 19:59:30",8.25,8.26,"2022-10-12 19:00:30",8.23,"2022-10-12 19:55:00",9.99,9.99,"2022-10-12 19:33:30",9.98,"2022-10-12 19:00:30",6.254,6.26,"2022-10-12 19:39:00",6.248,"2022-10-12 19:10:00",5.379,5.384,"2022-10-12 19:46:30",5.372,"2022-10-12 19:04:00",10.35,10.36,"2022-10-12 19:15:30",10.34,"2022-10-12 19:01:30",0.001141271,0,1.898,121.7,39.2,92,5.2,"2022-10-12 19:20:30",0.3,"2022-10-12 19:14:30",3.823,152.5,25.32,125,8.2,"2022-10-12 19:25:00",0.8,"2022-10-12 19:17:30",0,0
"2022-10-12 21:00:00",20815,68.04,"2022-10-12 20:01:00",12.78,0.042,"2022-10-12 20:04:00",0,"2022-10-12 20:00:30",943,21.33,21.71,"2022-10-12 20:02:30",21.1,"2022-10-12 20:45:00",84.4,86.1,"2022-10-12 20:49:30",81.6,"2022-10-12 20:01:30",29.46,29.82,"2022-10-12 20:01:30",29.18,"2022-10-12 20:58:30",30.35,30.58,"2022-10-12 20:00:30",30.14,"2022-10-12 20:57:00",30.32,30.47,"2022-10-12 20:08:00",30.19,"2022-10-12 20:42:30",29.9,29.99,"2022-10-12 20:42:00",29.78,"2022-10-12 20:05:30",29.44,29.52,"2022-10-12 20:50:30",29.38,"2022-10-12 20:16:30",29.29,29.37,"2022-10-12 20:44:30",29.21,"2022-10-12 20:08:00",7.32,7.343,"2022-10-12 20:07:30",7.289,"2022-10-12 20:58:00",8.23,8.24,"2022-10-12 20:04:00",8.22,"2022-10-12 20:38:30",9.99,10,"2022-10-12 20:55:30",9.98,"2022-10-12 20:09:30",6.255,6.262,"2022-10-12 20:06:30",6.246,"2022-10-12 20:20:00",5.386,5.394,"2022-10-12 20:59:00",5.382,"2022-10-12 20:01:30",10.36,10.37,"2022-10-12 20:59:30",10.35,"2022-10-12 20:06:30",0.001080959,0,1.869,117,36.83,84,5.2,"2022-10-12 20:20:00",0,"2022-10-12 20:12:30",3.697,139.3,25.26,114,8.6,"2022-10-12 20:46:30",0.6,"2022-10-12 20:59:00",-0.006,0
"2022-10-12 22:00:00",20816,67.36,"2022-10-12 21:59:00",12.77,0.043,"2022-10-12 21:01:30",0,"2022-10-12 21:00:30",943,20.99,21.13,"2022-10-12 21:39:00",20.84,"2022-10-12 22:00:00",85.5,86.3,"2022-10-12 21:04:30",84.4,"2022-10-12 21:31:30",28.88,29.2,"2022-10-12 21:00:30",28.62,"2022-10-12 21:58:00",30,30.22,"2022-10-12 21:07:00",29.76,"2022-10-12 21:57:30",30.17,30.29,"2022-10-12 21:02:00",30.14,"2022-10-12 21:15:00",29.94,29.99,"2022-10-12 21:05:30",29.88,"2022-10-12 21:00:30",29.52,29.65,"2022-10-12 21:44:30",29.43,"2022-10-12 21:00:30",29.29,29.37,"2022-10-12 22:00:00",29.23,"2022-10-12 21:17:30",7.28,7.306,"2022-10-12 21:01:00",7.262,"2022-10-12 21:40:00",8.21,8.22,"2022-10-12 21:01:00",8.19,"2022-10-12 21:47:30",9.99,10,"2022-10-12 21:08:30",9.99,"2022-10-12 21:02:00",6.257,6.262,"2022-10-12 21:38:30",6.253,"2022-10-12 21:03:30",5.389,5.396,"2022-10-12 21:16:00",5.382,"2022-10-12 21:25:30",10.37,10.38,"2022-10-12 21:28:30",10.36,"2022-10-12 21:22:30",0.0008454833,0,1.663,115.4,44.3,82,4.1,"2022-10-12 21:30:30",0,"2022-10-12 21:13:30",2.905,133.4,33.95,121,5.8,"2022-10-12 21:05:00",0,"2022-10-12 21:13:30",-0.009,0
"2022-10-12 23:00:00",20817,67.11,"2022-10-12 22:14:00",12.75,0.045,"2022-10-12 22:24:00",0,"2022-10-12 22:00:30",943,20.56,20.86,"2022-10-12 22:15:30",20.12,"2022-10-12 23:00:00",84.8,85.9,"2022-10-12 22:24:30",83.5,"2022-10-12 22:58:00",28.47,28.72,"2022-10-12 22:05:00",28.19,"2022-10-12 22:56:00",29.68,29.84,"2022-10-12 22:15:00",29.47,"2022-10-12 22:58:30",30.03,30.23,"2022-10-12 22:00:30",29.93,"2022-10-12 22:34:00",29.93,29.99,"2022-10-12 22:51:30",29.88,"2022-10-12 22:29:00",29.61,29.65,"2022-10-12 22:10:00",29.49,"2022-10-12 22:04:30",29.3,29.34,"2022-10-12 22:15:30",29.26,"2022-10-12 22:25:30",7.245,7.266,"2022-10-12 22:02:00",7.222,"2022-10-12 22:59:30",8.18,8.2,"2022-10-12 22:00:30",8.17,"2022-10-12 22:48:30",9.99,10,"2022-10-12 22:31:30",9.98,"2022-10-12 22:21:30",6.259,6.265,"2022-10-12 22:12:30",6.255,"2022-10-12 22:08:30",5.389,5.396,"2022-10-12 22:26:30",5.384,"2022-10-12 22:04:30",10.38,10.39,"2022-10-12 22:52:00",10.37,"2022-10-12 22:01:00",0.0008600288,0,1.856,119.7,52.43,165,5.7,"2022-10-12 22:17:00",0,"2022-10-12 22:59:30",3.765,139.1,29.34,89,6.8,"2022-10-12 22:32:30",1,"2022-10-12 22:04:00",-0.007,0
"2022-10-13 00:00:00",20818,67.75,"2022-10-12 23:00:30",12.72,0.047,"2022-10-12 23:24:30",0,"2022-10-12 23:00:30",942,19.88,20.37,"2022-10-12 23:09:30",19.46,"2022-10-12 23:50:30",83.3,85.4,"2022-10-12 23:51:00",81.4,"2022-10-12 23:17:00",28.01,28.31,"2022-10-12 23:03:30",27.69,"2022-10-12 23:58:00",29.37,29.55,"2022-10-12 23:01:30",29.15,"2022-10-12 23:59:00",29.91,30.01,"2022-10-12 23:18:00",29.72,"2022-10-12 23:57:00",29.9,29.97,"2022-10-12 23:54:30",29.75,"2022-10-12 23:53:00",29.63,29.65,"2022-10-12 23:02:00",29.55,"2022-10-12 23:58:00",29.3,29.37,"2022-10-12 23:24:30",29.24,"2022-10-12 23:40:30",7.208,7.225,"2022-10-12 23:01:00",7.185,"2022-10-12 23:50:30",8.16,8.18,"2022-10-12 23:01:30",8.14,"2022-10-12 23:58:00",9.99,9.99,"2022-10-12 23:45:00",9.98,"2022-10-12 23:44:00",6.259,6.267,"2022-10-12 23:42:30",6.253,"2022-10-12 23:22:30",5.39,5.394,"2022-10-12 23:01:00",5.386,"2022-10-12 23:09:00",10.39,10.4,"2022-10-12 23:39:00",10.38,"2022-10-12 23:01:00",0.001154916,0,1.597,126.2,53.44,252,4.3,"2022-10-12 23:20:30",0,"2022-10-12 23:37:30",3.054,135.7,33.11,159,9.3,"2022-10-12 23:13:30",0,"2022-10-12 23:38:00",-0.009,0
"2022-10-13 01:00:00",20819,68.69,"2022-10-13 00:23:00",12.7,0.05,"2022-10-13 00:13:00",0,"2022-10-13 00:00:30",942,19.7,19.94,"2022-10-13 00:09:30",19.51,"2022-10-13 00:38:30",82.4,83.2,"2022-10-13 00:49:30",81.6,"2022-10-13 00:34:00",27.51,27.74,"2022-10-13 00:02:30",27.27,"2022-10-13 00:59:30",29.06,29.29,"2022-10-13 00:00:30",28.83,"2022-10-13 00:58:30",29.73,29.9,"2022-10-13 00:04:00",29.56,"2022-10-13 00:59:00",29.79,29.95,"2022-10-13 00:04:30",29.72,"2022-10-13 00:31:30",29.63,29.65,"2022-10-13 00:01:30",29.55,"2022-10-13 00:53:00",29.3,29.37,"2022-10-13 00:55:30",29.23,"2022-10-13 00:01:00",7.17,7.198,"2022-10-13 00:02:00",7.145,"2022-10-13 01:00:00",8.14,8.15,"2022-10-13 00:13:00",8.12,"2022-10-13 00:58:30",9.98,9.99,"2022-10-13 00:02:30",9.97,"2022-10-13 00:57:00",6.261,6.267,"2022-10-13 00:12:00",6.255,"2022-10-13 00:04:00",5.392,5.396,"2022-10-13 00:39:00",5.389,"2022-10-13 00:01:30",10.39,10.41,"2022-10-13 00:40:30",10.39,"2022-10-13 00:01:30",0.001095909,0,1.228,114.7,47.92,159,5.1,"2022-10-13 00:03:00",0,"2022-10-13 00:10:30",2.525,148.1,33.64,107,7.8,"2022-10-13 00:07:00",0.6,"2022-10-13 00:54:00",-0.012,0
"2022-10-13 02:00:00",20820,68.79,"2022-10-13 01:21:30",12.67,0.05,"2022-10-13 01:57:30",0,"2022-10-13 01:00:30",941,19.45,19.75,"2022-10-13 01:09:30",19.19,"2022-10-13 01:36:30",85.5,88,"2022-10-13 01:44:30",81.9,"2022-10-13 01:00:30",27.05,27.33,"2022-10-13 01:01:00",26.83,"2022-10-13 01:55:30",28.75,28.99,"2022-10-13 01:01:30",28.55,"2022-10-13 01:59:30",29.55,29.66,"2022-10-13 01:02:30",29.48,"2022-10-13 02:00:00",29.73,29.79,"2022-10-13 01:07:30",29.7,"2022-10-13 01:55:00",29.63,29.65,"2022-10-13 01:02:00",29.52,"2022-10-13 01:33:30",29.29,29.35,"2022-10-13 01:14:30",29.22,"2022-10-13 01:23:00",7.133,7.158,"2022-10-13 01:11:30",7.112,"2022-10-13 01:58:30",8.12,8.14,"2022-10-13 01:02:00",8.1,"2022-10-13 01:56:00",9.98,9.99,"2022-10-13 01:03:00",9.97,"2022-10-13 01:46:30",6.257,6.262,"2022-10-13 01:01:00",6.25,"2022-10-13 01:51:30",5.392,5.401,"2022-10-13 01:42:30",5.386,"2022-10-13 01:24:00",10.4,10.41,"2022-10-13 01:39:30",10.39,"2022-10-13 01:31:00",0.0009977562,0,0.797,102.2,47.82,117,3.6,"2022-10-13 01:55:00",0,"2022-10-13 01:10:30",1.65,125.3,46.2,90,5,"2022-10-13 01:01:30",0.3,"2022-10-13 01:15:30",-0.018,0
"2022-10-13 03:00:00",20821,67.11,"2022-10-13 03:00:00",12.62,0.045,"2022-10-13 02:43:00",0,"2022-10-13 02:00:30",942,19.71,19.81,"2022-10-13 02:39:00",19.6,"2022-10-13 02:02:00",87.8,89.6,"2022-10-13 02:58:30",85.9,"2022-10-13 02:04:00",26.72,26.86,"2022-10-13 02:00:30",26.58,"2022-10-13 02:59:30",28.42,28.64,"2022-10-13 02:04:00",28.28,"2022-10-13 02:50:30",29.37,29.55,"2022-10-13 02:01:00",29.22,"2022-10-13 02:57:30",29.65,29.78,"2022-10-13 02:12:30",29.52,"2022-10-13 02:50:30",29.58,29.65,"2022-10-13 02:02:30",29.48,"2022-10-13 02:54:00",29.3,29.37,"2022-10-13 02:55:30",29.24,"2022-10-13 02:06:00",7.106,7.125,"2022-10-13 02:09:00",7.088,"2022-10-13 02:52:00",8.09,8.11,"2022-10-13 02:08:00",8.08,"2022-10-13 02:31:00",9.97,9.98,"2022-10-13 02:12:00",9.96,"2022-10-13 02:41:30",6.254,6.26,"2022-10-13 02:15:30",6.248,"2022-10-13 02:04:00",5.393,5.401,"2022-10-13 02:36:00",5.386,"2022-10-13 02:40:30",10.41,10.41,"2022-10-13 02:17:30",10.4,"2022-10-13 02:19:00",0.0002768444,0,1.093,85.4,34.26,35,2.8,"2022-10-13 02:59:30",0,"2022-10-13 02:11:30",2.591,80.1,23.07,50,5.2,"2022-10-13 02:39:30",0.5,"2022-10-13 02:47:00",-0.016,0
"2022-10-13 04:00:00",20822,66.48,"2022-10-13 04:00:00",12.59,0.044,"2022-10-13 03:38:30",0,"2022-10-13 03:00:30",942,19.8,20.02,"2022-10-13 03:23:30",19.6,"2022-10-13 03:03:00",88.7,89.9,"2022-10-13 03:04:30",87.5,"2022-10-13 03:31:30",26.53,26.67,"2022-10-13 03:11:00",26.48,"2022-10-13 03:34:30",28.17,28.3,"2022-10-13 03:01:00",28.04,"2022-10-13 03:58:00",29.15,29.32,"2022-10-13 03:00:30",29.09,"2022-10-13 03:16:30",29.54,29.6,"2022-10-13 03:14:30",29.52,"2022-10-13 03:07:00",29.5,29.63,"2022-10-13 03:05:30",29.42,"2022-10-13 03:34:30",29.3,29.37,"2022-10-13 03:10:30",29.26,"2022-10-13 03:07:00",7.091,7.102,"2022-10-13 03:01:00",7.079,"2022-10-13 03:52:30",8.07,8.08,"2022-10-13 03:02:00",8.06,"2022-10-13 03:56:30",9.96,9.97,"2022-10-13 03:16:30",9.95,"2022-10-13 03:54:00",6.249,6.255,"2022-10-13 03:00:30",6.241,"2022-10-13 03:49:30",5.395,5.401,"2022-10-13 03:03:00",5.389,"2022-10-13 03:01:30",10.41,10.42,"2022-10-13 03:53:30",10.4,"2022-10-13 03:08:30",0.0001883233,0,0.973,123.7,61.58,207,4,"2022-10-13 03:22:00",0,"2022-10-13 03:02:30",1.766,117.1,56.34,127,5.8,"2022-10-13 03:54:00",0,"2022-10-13 03:14:30",-0.018,0
"2022-10-13 05:00:00",20823,66.48,"2022-10-13 04:02:00",12.57,0.044,"2022-10-13 04:09:30",0,"2022-10-13 04:00:30",942,19.81,19.97,"2022-10-13 04:24:30",19.73,"2022-10-13 04:52:30",88.8,89.5,"2022-10-13 04:51:00",87.8,"2022-10-13 04:16:00",26.38,26.52,"2022-10-13 04:01:00",26.3,"2022-10-13 04:28:00",27.94,28.1,"2022-10-13 04:02:00",27.86,"2022-10-13 04:25:30",29,29.19,"2022-10-13 04:00:30",28.88,"2022-10-13 04:36:30",29.45,29.58,"2022-10-13 04:04:00",29.32,"2022-10-13 04:53:30",29.44,29.52,"2022-10-13 04:10:00",29.4,"2022-10-13 04:30:00",29.3,29.34,"2022-10-13 04:33:00",29.26,"2022-10-13 04:02:00",7.08,7.088,"2022-10-13 04:14:30",7.069,"2022-10-13 04:59:00",8.06,8.07,"2022-10-13 04:06:30",8.04,"2022-10-13 04:58:00",9.95,9.96,"2022-10-13 04:20:30",9.94,"2022-10-13 04:50:00",6.244,6.25,"2022-10-13 04:23:00",6.239,"2022-10-13 04:21:30",5.393,5.398,"2022-10-13 04:05:00",5.389,"2022-10-13 04:54:30",10.41,10.42,"2022-10-13 04:06:30",10.41,"2022-10-13 04:00:30",0.003589474,0,0.967,112.4,54.05,181,2.2,"2022-10-13 04:03:30",0,"2022-10-13 04:02:30",1.826,110.7,42.82,184,6.2,"2022-10-13 04:31:30",0,"2022-10-13 04:01:00",-0.017,0
"2022-10-13 06:00:00",20824,66.83,"2022-10-13 05:09:30",12.57,10.28,"2022-10-13 05:00:30",0,"2022-10-13 05:00:30",943,19.83,20.14,"2022-10-13 06:00:00",19.66,"2022-10-13 05:17:00",88,89.5,"2022-10-13 05:06:00",86.1,"2022-10-13 05:59:00",26.19,26.32,"2022-10-13 05:00:30",26.06,"2022-10-13 05:59:30",27.75,27.9,"2022-10-13 05:02:00",27.65,"2022-10-13 05:57:30",28.83,28.98,"2022-10-13 05:06:30",28.7,"2022-10-13 05:37:00",29.34,29.41,"2022-10-13 05:29:00",29.23,"2022-10-13 05:57:00",29.44,29.44,"2022-10-13 05:00:30",29.4,"2022-10-13 05:18:30",29.3,29.34,"2022-10-13 05:31:30",29.24,"2022-10-13 05:09:30",7.062,7.072,"2022-10-13 05:00:30",7.049,"2022-10-13 05:57:00",8.04,8.06,"2022-10-13 05:05:30",8.03,"2022-10-13 05:49:00",9.95,9.96,"2022-10-13 05:20:30",9.94,"2022-10-13 05:25:00",6.239,6.246,"2022-10-13 05:02:00",6.231,"2022-10-13 05:37:00",5.388,5.394,"2022-10-13 05:02:00",5.384,"2022-10-13 05:42:00",10.41,10.42,"2022-10-13 05:36:30",10.4,"2022-10-13 05:34:30",0.4330883,0,0.947,127.5,53.86,353,4.1,"2022-10-13 05:49:30",0,"2022-10-13 05:01:00",1.825,143.5,36.71,122,4.8,"2022-10-13 05:40:30",0,"2022-10-13 05:08:00",0.02,0.013
"2022-10-13 07:00:00",20825,63.34,"2022-10-13 07:00:00",12.65,12.78,"2022-10-13 06:00:30",0.052,"2022-10-13 06:12:30",943,20.78,21.95,"2022-10-13 06:59:30",19.99,"2022-10-13 06:05:00",83.7,86.5,"2022-10-13 06:04:30",79.88,"2022-10-13 06:56:30",25.95,26.11,"2022-10-13 06:02:00",25.87,"2022-10-13 06:52:00",27.53,27.7,"2022-10-13 06:01:30",27.46,"2022-10-13 06:45:00",28.7,28.8,"2022-10-13 06:19:00",28.49,"2022-10-13 06:59:30",29.18,29.34,"2022-10-13 06:01:00",29.11,"2022-10-13 06:20:00",29.41,29.44,"2022-10-13 06:01:00",29.26,"2022-10-13 06:58:30",29.29,29.34,"2022-10-13 06:37:30",29.24,"2022-10-13 06:11:30",7.051,7.062,"2022-10-13 06:09:00",7.042,"2022-10-13 06:16:00",8.03,8.04,"2022-10-13 06:15:00",8.02,"2022-10-13 06:59:30",9.94,9.95,"2022-10-13 06:00:30",9.93,"2022-10-13 06:36:30",6.236,6.246,"2022-10-13 06:09:00",6.229,"2022-10-13 06:54:00",5.385,5.389,"2022-10-13 06:02:00",5.379,"2022-10-13 06:33:30",10.41,10.42,"2022-10-13 06:03:00",10.4,"2022-10-13 06:24:00",2.325749,0,1.026,127.7,52.12,188,3.2,"2022-10-13 06:55:30",0,"2022-10-13 06:15:30",1.603,140,44.87,137,6.3,"2022-10-13 06:55:30",0,"2022-10-13 06:17:00",0.391,0.483
"2022-10-13 08:00:00",20826,58.53,"2022-10-13 07:30:00",13.26,13.94,"2022-10-13 07:35:30",0.179,"2022-10-13 07:01:30",944,22.24,22.93,"2022-10-13 07:18:30",21.82,"2022-10-13 07:09:00",79.85,81.8,"2022-10-13 07:41:30",76.12,"2022-10-13 07:19:00",26.06,26.32,"2022-10-13 07:58:00",25.91,"2022-10-13 07:00:30",27.4,27.5,"2022-10-13 07:00:30",27.27,"2022-10-13 07:50:30",28.52,28.63,"2022-10-13 07:01:00",28.41,"2022-10-13 07:52:30",29.15,29.21,"2022-10-13 07:06:30",29.09,"2022-10-13 07:47:00",29.3,29.42,"2022-10-13 07:12:30",29.19,"2022-10-13 07:39:30",29.3,29.37,"2022-10-13 07:14:00",29.22,"2022-10-13 07:32:30",7.048,7.055,"2022-10-13 07:17:30",7.039,"2022-10-13 07:15:30",8.02,8.02,"2022-10-13 07:01:00",8,"2022-10-13 07:56:30",9.93,9.94,"2022-10-13 07:09:30",9.91,"2022-10-13 07:58:30",6.224,6.234,"2022-10-13 07:03:30",6.215,"2022-10-13 07:56:00",5.384,5.391,"2022-10-13 07:07:00",5.377,"2022-10-13 07:21:30",10.4,10.41,"2022-10-13 07:01:30",10.39,"2022-10-13 07:33:00",3.99785,0,1.851,101.7,46.61,74,6.3,"2022-10-13 07:46:00",0,"2022-10-13 07:08:30",3.578,103.2,31.75,116,8.2,"2022-10-13 07:49:00",0.3,"2022-10-13 07:04:30",0.705,1.383
"2022-10-13 09:00:00",20827,60.56,"2022-10-13 08:01:00",13.51,15.44,"2022-10-13 08:01:00",0.201,"2022-10-13 08:53:30",944,21.89,22.41,"2022-10-13 08:22:30",21.23,"2022-10-13 08:45:30",85,91,"2022-10-13 08:51:00",80.6,"2022-10-13 08:01:00",26.47,26.72,"2022-10-13 08:54:30",26.29,"2022-10-13 08:01:30",27.3,27.35,"2022-10-13 08:18:30",27.27,"2022-10-13 08:10:30",28.35,28.51,"2022-10-13 08:01:00",28.26,"2022-10-13 08:30:00",29.03,29.17,"2022-10-13 08:01:00",28.91,"2022-10-13 08:48:00",29.23,29.26,"2022-10-13 08:13:00",29.17,"2022-10-13 08:19:30",29.27,29.34,"2022-10-13 08:02:30",29.17,"2022-10-13 08:44:30",7.066,7.082,"2022-10-13 08:48:30",7.045,"2022-10-13 08:01:30",8.01,8.01,"2022-10-13 08:00:30",8.01,"2022-10-13 08:18:00",9.92,9.93,"2022-10-13 08:06:30",9.91,"2022-10-13 08:02:00",6.218,6.224,"2022-10-13 08:31:30",6.208,"2022-10-13 08:36:30",5.38,5.384,"2022-10-13 08:00:30",5.374,"2022-10-13 08:55:00",10.4,10.41,"2022-10-13 08:34:00",10.39,"2022-10-13 08:25:00",4.484465,0,1.564,99.1,51.58,327,5,"2022-10-13 08:01:30",0,"2022-10-13 08:06:00",2.945,105.3,37.85,350,7.9,"2022-10-13 08:39:00",0,"2022-10-13 08:50:00",0.792,2.238
"2022-10-13 10:00:00",20828,58.03,"2022-10-13 09:40:00",13.52,18.87,"2022-10-13 09:04:30",0.18,"2022-10-13 09:18:00",944,23.3,24.13,"2022-10-13 09:22:30",22.01,"2022-10-13 09:01:00",80.4,85.4,"2022-10-13 09:00:30",75.98,"2022-10-13 09:23:00",26.97,27.33,"2022-10-13 09:58:00",26.68,"2022-10-13 09:01:30",27.37,27.5,"2022-10-13 09:49:30",27.29,"2022-10-13 09:01:30",28.3,28.38,"2022-10-13 09:35:00",28.26,"2022-10-13 09:01:30",28.93,28.99,"2022-10-13 09:12:30",28.86,"2022-10-13 09:59:30",29.21,29.25,"2022-10-13 09:18:30",29.08,"2022-10-13 09:54:30",29.19,29.3,"2022-10-13 09:15:30",29.09,"2022-10-13 09:32:00",7.096,7.122,"2022-10-13 09:59:30",7.075,"2022-10-13 09:01:00",8.01,8.02,"2022-10-13 09:22:30",7.997,"2022-10-13 09:55:00",9.91,9.92,"2022-10-13 09:00:30",9.9,"2022-10-13 09:47:00",6.21,6.22,"2022-10-13 09:08:00",6.201,"2022-10-13 09:45:00",5.375,5.379,"2022-10-13 09:01:00",5.367,"2022-10-13 10:00:00",10.39,10.41,"2022-10-13 09:13:00",10.38,"2022-10-13 09:39:00",7.83658,0,1.234,113.6,57.68,107,3.8,"2022-10-13 09:27:00",0,"2022-10-13 09:07:30",2.452,114.7,53.4,118,5.6,"2022-10-13 09:35:30",0,"2022-10-13 09:02:00",1.467,2.936
"2022-10-13 11:00:00",20829,53.01,"2022-10-13 10:57:30",13.45,19.03,"2022-10-13 10:20:00",0.105,"2022-10-13 10:42:30",943,25.7,26.28,"2022-10-13 10:19:30",23.98,"2022-10-13 10:02:00",68.53,78.77,"2022-10-13 10:04:30",64.69,"2022-10-13 10:49:00",27.9,28.55,"2022-10-13 10:59:30",27.27,"2022-10-13 10:00:30",27.53,27.7,"2022-10-13 10:55:00",27.42,"2022-10-13 10:01:00",28.32,28.4,"2022-10-13 10:09:30",28.24,"2022-10-13 10:53:30",28.82,28.99,"2022-10-13 10:09:30",28.71,"2022-10-13 10:40:00",29.07,29.2,"2022-10-13 10:00:30",29.02,"2022-10-13 10:24:30",29.11,29.2,"2022-10-13 10:12:00",29.05,"2022-10-13 10:08:30",7.151,7.198,"2022-10-13 10:58:30",7.112,"2022-10-13 10:07:30",8.01,8.02,"2022-10-13 10:49:00",8,"2022-10-13 10:03:00",9.89,9.9,"2022-10-13 10:00:30",9.87,"2022-10-13 10:59:00",6.204,6.21,"2022-10-13 10:02:30",6.196,"2022-10-13 10:54:00",5.371,5.379,"2022-10-13 10:04:00",5.365,"2022-10-13 10:15:00",10.38,10.4,"2022-10-13 10:04:30",10.37,"2022-10-13 10:57:30",11.4784,0,1.386,96.9,78.99,229,4.8,"2022-10-13 10:49:00",0,"2022-10-13 10:17:00",2.401,109.4,63.72,183,6.9,"2022-10-13 10:44:30",0,"2022-10-13 10:29:00",2.248,3.418
"2022-10-13 12:00:00",20830,52.09,"2022-10-13 11:38:30",13.45,19.3,"2022-10-13 11:35:30",0.13,"2022-10-13 11:04:00",942,26.44,27.59,"2022-10-13 11:59:30",25.87,"2022-10-13 11:45:00",63.61,66.41,"2022-10-13 11:00:30",60.07,"2022-10-13 11:24:30",29.27,29.86,"2022-10-13 12:00:00",28.61,"2022-10-13 11:02:30",27.89,28.12,"2022-10-13 12:00:00",27.65,"2022-10-13 11:02:30",28.31,28.42,"2022-10-13 11:34:00",28.23,"2022-10-13 11:30:00",28.74,28.81,"2022-10-13 11:39:30",28.71,"2022-10-13 11:00:30",29.02,29.05,"2022-10-13 11:01:30",28.98,"2022-10-13 11:13:30",29.09,29.16,"2022-10-13 11:15:00",29.01,"2022-10-13 11:34:00",7.237,7.279,"2022-10-13 11:59:30",7.185,"2022-10-13 11:00:30",8.03,8.04,"2022-10-13 11:58:30",8.01,"2022-10-13 11:01:00",9.88,9.89,"2022-10-13 11:01:30",9.87,"2022-10-13 11:11:00",6.196,6.203,"2022-10-13 11:00:30",6.189,"2022-10-13 11:56:30",5.363,5.37,"2022-10-13 11:00:30",5.358,"2022-10-13 11:50:00",10.36,10.37,"2022-10-13 11:00:30",10.35,"2022-10-13 11:54:00",11.21586,0,1.727,101.9,47.78,56,3.8,"2022-10-13 11:02:30",0,"2022-10-13 11:20:00",3.198,104.9,35.52,69,6.7,"2022-10-13 11:56:30",0.3,"2022-10-13 11:51:30",2.202,3.639
"2022-10-13 13:00:00",20831,51.95,"2022-10-13 12:45:30",13.21,18.36,"2022-10-13 12:09:30",0.002,"2022-10-13 12:22:00",941,28.7,30.35,"2022-10-13 13:00:00",27.56,"2022-10-13 12:19:30",54.77,60.24,"2022-10-13 12:01:00",48.56,"2022-10-13 13:00:00",30.6,31.45,"2022-10-13 12:56:30",29.82,"2022-10-13 12:00:30",28.42,28.71,"2022-10-13 12:58:00",28.11,"2022-10-13 12:01:30",28.35,28.52,"2022-10-13 12:51:30",28.26,"2022-10-13 12:02:00",28.74,28.82,"2022-10-13 12:42:00",28.71,"2022-10-13 12:01:00",29.02,29.02,"2022-10-13 12:00:30",28.99,"2022-10-13 12:14:00",29.08,29.14,"2022-10-13 12:11:30",28.99,"2022-10-13 12:58:30",7.322,7.374,"2022-10-13 12:59:30",7.276,"2022-10-13 12:00:30",8.06,8.07,"2022-10-13 12:44:30",8.04,"2022-10-13 12:00:30",9.87,9.88,"2022-10-13 12:27:00",9.87,"2022-10-13 12:03:00",6.188,6.194,"2022-10-13 12:02:00",6.182,"2022-10-13 12:30:00",5.353,5.36,"2022-10-13 12:02:00",5.346,"2022-10-13 12:49:00",10.34,10.35,"2022-10-13 12:00:30",10.32,"2022-10-13 12:43:30",15.34292,0,1.813,93.8,57.38,296,4.8,"2022-10-13 12:29:30",0,"2022-10-13 12:02:00",3.432,93.9,47.76,220,10.7,"2022-10-13 12:34:00",0,"2022-10-13 12:12:00",3.12,3.574
"2022-10-13 14:00:00",20832,47.84,"2022-10-13 13:34:30",13.13,16.58,"2022-10-13 13:44:30",0.002,"2022-10-13 13:17:00",940,31.14,32.35,"2022-10-13 13:27:30",30.31,"2022-10-13 13:00:30",44.19,47.88,"2022-10-13 13:00:30",40.19,"2022-10-13 13:25:00",32.54,33.54,"2022-10-13 14:00:00",31.45,"2022-10-13 13:00:30",29.08,29.47,"2022-10-13 13:57:30",28.67,"2022-10-13 13:01:00",28.57,28.81,"2022-10-13 13:52:30",28.36,"2022-10-13 13:01:00",28.74,28.84,"2022-10-13 13:59:30",28.71,"2022-10-13 13:05:00",28.98,29.02,"2022-10-13 13:00:30",28.83,"2022-10-13 14:00:00",29.03,29.14,"2022-10-13 13:37:30",28.91,"2022-10-13 13:39:00",7.436,7.51,"2022-10-13 14:00:00",7.374,"2022-10-13 13:02:30",8.09,8.13,"2022-10-13 13:59:00",8.07,"2022-10-13 13:06:30",9.87,9.88,"2022-10-13 13:32:30",9.86,"2022-10-13 13:51:30",6.183,6.189,"2022-10-13 13:01:30",6.177,"2022-10-13 13:19:30",5.343,5.35,"2022-10-13 13:00:30",5.334,"2022-10-13 13:59:00",10.32,10.33,"2022-10-13 13:14:00",10.3,"2022-10-13 13:52:00",16.11688,0,1.443,114,69.89,69,5.5,"2022-10-13 13:51:00",0,"2022-10-13 13:24:00",2.64,115.3,67.91,74,7.9,"2022-10-13 13:47:00",0,"2022-10-13 13:09:00",3.425,3.241
"2022-10-13 15:00:00",20833,48.24,"2022-10-13 14:03:00",13.34,17.66,"2022-10-13 14:01:00",0.099,"2022-10-13 14:03:00",940,30.48,31.66,"2022-10-13 14:57:00",29.59,"2022-10-13 14:37:30",44.25,46.63,"2022-10-13 14:37:30",42.05,"2022-10-13 14:54:00",34.1,34.43,"2022-10-13 14:46:00",33.44,"2022-10-13 14:00:30",29.97,30.41,"2022-10-13 14:59:00",29.43,"2022-10-13 14:00:30",28.85,29.13,"2022-10-13 14:57:00",28.68,"2022-10-13 14:12:30",28.77,28.94,"2022-10-13 14:58:30",28.71,"2022-10-13 14:01:00",28.93,29.02,"2022-10-13 14:03:30",28.83,"2022-10-13 14:18:30",28.95,29.04,"2022-10-13 14:05:00",28.88,"2022-10-13 14:13:00",7.551,7.59,"2022-10-13 14:53:30",7.5,"2022-10-13 14:04:00",8.15,8.18,"2022-10-13 14:59:00",8.11,"2022-10-13 14:06:00",9.88,9.89,"2022-10-13 14:52:00",9.87,"2022-10-13 14:01:00",6.183,6.186,"2022-10-13 14:26:30",6.175,"2022-10-13 14:46:30",5.337,5.346,"2022-10-13 14:00:30",5.329,"2022-10-13 14:51:00",10.3,10.31,"2022-10-13 14:04:00",10.29,"2022-10-13 14:21:30",8.927768,0,1.21,107.2,79.37,330,4.3,"2022-10-13 14:21:00",0,"2022-10-13 14:13:30",1.962,98.8,76.86,176,5.6,"2022-10-13 14:24:30",0,"2022-10-13 14:43:00",1.884,2.649
"2022-10-13 16:00:00",20834,49.62,"2022-10-13 15:37:00",13.37,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",940,30.98,31.38,"2022-10-13 15:57:30",30.5,"2022-10-13 15:11:00",43.52,44.8,"2022-10-13 16:00:00",42.6,"2022-10-13 15:34:30",NAN,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",NAN,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",NAN,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",NAN,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",NAN,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",NAN,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",NAN,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",NAN,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",NAN,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",NAN,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",NAN,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",NAN,NAN,"2022-10-13 15:09:30",NAN,"2022-10-13 15:09:30",7.620115,0,1.367,142.2,94.6,232,6.2,"2022-10-13 15:29:00",0,"2022-10-13 15:02:30",2.857,183.5,90.5,263,6.8,"2022-10-13 15:20:00",0,"2022-10-13 15:02:00",1.615,1.852
"2022-10-13 17:00:00",20835,50.46,"2022-10-13 16:00:30",13.32,13.54,"2022-10-13 16:58:00",0.002,"2022-10-13 16:59:30",941,29.62,31.24,"2022-10-13 16:19:00",27.5,"2022-10-13 17:00:00",49.45,56.38,"2022-10-13 17:00:00",44.36,"2022-10-13 16:08:30",33.34,33.68,"2022-10-13 16:03:00",33.02,"2022-10-13 16:55:00",31.19,31.37,"2022-10-13 16:58:30",31.02,"2022-10-13 16:01:30",29.66,29.9,"2022-10-13 16:59:00",29.48,"2022-10-13 16:05:30",29.11,29.19,"2022-10-13 16:35:00",28.96,"2022-10-13 16:02:00",29,29.04,"2022-10-13 16:39:00",28.91,"2022-10-13 16:04:00",28.89,28.96,"2022-10-13 16:02:00",28.82,"2022-10-13 16:29:30",7.551,7.576,"2022-10-13 16:11:00",7.524,"2022-10-13 17:00:00",8.24,8.25,"2022-10-13 16:45:30",8.22,"2022-10-13 16:07:00",9.92,9.93,"2022-10-13 16:55:30",9.9,"2022-10-13 16:02:00",6.19,6.201,"2022-10-13 16:59:30",6.182,"2022-10-13 16:06:00",5.334,5.341,"2022-10-13 16:13:00",5.329,"2022-10-13 16:02:30",10.29,10.3,"2022-10-13 16:11:00",10.29,"2022-10-13 16:57:00",2.685301,0,1.203,141.7,70.99,54,4.7,"2022-10-13 16:46:00",0,"2022-10-13 16:17:30",2.456,164.7,53.8,102,6.3,"2022-10-13 16:42:00",0,"2022-10-13 16:17:00",0.549,0.942
"2022-10-13 18:00:00",20836,55.88,"2022-10-13 17:00:30",12.89,0.179,"2022-10-13 18:00:00",0,"2022-10-13 17:19:30",941,25.94,27.59,"2022-10-13 17:00:30",24.64,"2022-10-13 17:59:30",64.26,71.44,"2022-10-13 18:00:00",56.31,"2022-10-13 17:01:00",32.54,33,"2022-10-13 17:01:00",32.04,"2022-10-13 18:00:00",31.32,31.37,"2022-10-13 17:05:00",31.2,"2022-10-13 17:50:30",29.97,30.14,"2022-10-13 17:51:30",29.8,"2022-10-13 17:02:30",29.24,29.39,"2022-10-13 17:41:30",29.11,"2022-10-13 17:01:00",29.02,29.07,"2022-10-13 17:59:00",28.99,"2022-10-13 17:09:00",28.89,28.99,"2022-10-13 17:06:30",28.8,"2022-10-13 17:16:30",7.509,7.534,"2022-10-13 17:02:30",7.483,"2022-10-13 17:52:30",8.24,8.26,"2022-10-13 17:48:30",8.24,"2022-10-13 17:00:30",9.94,9.95,"2022-10-13 17:52:00",9.92,"2022-10-13 17:01:30",6.202,6.21,"2022-10-13 18:00:00",6.196,"2022-10-13 17:01:00",5.338,5.343,"2022-10-13 17:48:30",5.334,"2022-10-13 17:02:00",10.3,10.3,"2022-10-13 17:44:30",10.29,"2022-10-13 17:13:00",0.09364374,0,1.69,127.8,50.14,211,4.6,"2022-10-13 17:33:30",0.3,"2022-10-13 17:21:00",3.274,149.7,27.44,151,6.2,"2022-10-13 17:31:00",0.5,"2022-10-13 17:58:00",0.031,0.138
"2022-10-13 19:00:00",20837,65.51,"2022-10-13 18:00:30",12.82,0.044,"2022-10-13 18:53:30",0,"2022-10-13 18:00:30",942,23.66,24.5,"2022-10-13 18:00:30",22.99,"2022-10-13 18:59:00",74.55,77.34,"2022-10-13 18:58:30",70.9,"2022-10-13 18:01:30",31.61,32.06,"2022-10-13 18:00:30",31.12,"2022-10-13 18:58:00",31.16,31.3,"2022-10-13 18:02:30",30.97,"2022-10-13 18:56:30",30.16,30.26,"2022-10-13 18:57:00",30.03,"2022-10-13 18:01:30",29.45,29.58,"2022-10-13 18:49:00",29.32,"2022-10-13 18:00:30",29.08,29.23,"2022-10-13 18:54:30",29,"2022-10-13 18:01:00",28.9,28.99,"2022-10-13 18:37:00",28.84,"2022-10-13 18:01:30",7.453,7.483,"2022-10-13 18:00:30",7.421,"2022-10-13 18:57:00",8.25,8.26,"2022-10-13 18:09:00",8.24,"2022-10-13 18:39:00",9.95,9.97,"2022-10-13 18:54:00",9.94,"2022-10-13 18:04:00",6.21,6.215,"2022-10-13 18:20:30",6.203,"2022-10-13 18:02:30",5.346,5.353,"2022-10-13 18:24:30",5.341,"2022-10-13 18:34:00",10.3,10.31,"2022-10-13 18:58:30",10.3,"2022-10-13 18:30:30",0.001173891,0,1.866,136.6,55.92,317,5.1,"2022-10-13 18:25:00",0,"2022-10-13 18:51:30",4.246,157.7,31.08,162,9.2,"2022-10-13 18:06:00",0.6,"2022-10-13 18:13:00",0.004,0
"2022-10-13 20:00:00",20838,68.14,"2022-10-13 19:01:00",12.79,0.042,"2022-10-13 19:51:00",0,"2022-10-13 19:00:30",943,22.5,23.15,"2022-10-13 19:00:30",21.99,"2022-10-13 20:00:00",78.96,80.4,"2022-10-13 19:53:00",76.84,"2022-10-13 19:01:00",30.74,31.12,"2022-10-13 19:01:00",30.25,"2022-10-13 19:59:00",30.89,31.02,"2022-10-13 19:00:30",30.69,"2022-10-13 20:00:00",30.27,30.37,"2022-10-13 19:41:00",30.14,"2022-10-13 19:04:30",29.57,29.72,"2022-10-13 19:58:30",29.52,"2022-10-13 19:00:30",29.22,29.25,"2022-10-13 19:45:00",29.07,"2022-10-13 19:05:00",28.94,29.06,"2022-10-13 19:57:00",28.87,"2022-10-13 19:43:00",7.397,7.428,"2022-10-13 19:01:00",7.37,"2022-10-13 19:55:30",8.24,8.25,"2022-10-13 19:01:00",8.23,"2022-10-13 19:51:00",9.96,9.97,"2022-10-13 19:30:00",9.95,"2022-10-13 19:14:30",6.22,6.229,"2022-10-13 19:46:00",6.212,"2022-10-13 19:02:00",5.347,5.353,"2022-10-13 19:57:00",5.341,"2022-10-13 19:01:30",10.31,10.32,"2022-10-13 19:41:00",10.3,"2022-10-13 19:07:30",0.001219945,0,2.058,139.8,58.13,102,5.2,"2022-10-13 19:27:30",0,"2022-10-13 19:49:30",4.432,160.1,25.27,162,11.3,"2022-10-13 19:51:30",0.7,"2022-10-13 19:57:30",0.001,0
"2022-10-13 21:00:00",20839,68.3,"2022-10-13 21:00:00",12.79,0.042,"2022-10-13 20:45:00",0,"2022-10-13 20:00:30",943,21.65,21.92,"2022-10-13 20:08:30",21.36,"2022-10-13 20:58:30",80.9,82.4,"2022-10-13 20:59:30",78.64,"2022-10-13 20:01:30",29.97,30.38,"2022-10-13 20:00:30",29.61,"2022-10-13 21:00:00",30.55,30.77,"2022-10-13 20:00:30",30.36,"2022-10-13 20:52:30",30.25,30.35,"2022-10-13 20:18:30",30.14,"2022-10-13 20:55:30",29.72,29.78,"2022-10-13 20:18:00",29.59,"2022-10-13 20:13:00",29.24,29.34,"2022-10-13 20:54:30",29.19,"2022-10-13 20:07:30",29.03,29.16,"2022-10-13 20:39:30",28.91,"2022-10-13 20:05:00",7.347,7.381,"2022-10-13 20:01:00",7.32,"2022-10-13 21:00:00",8.22,8.24,"2022-10-13 20:00:30",8.21,"2022-10-13 20:38:30",9.97,9.98,"2022-10-13 20:57:30",9.96,"2022-10-13 20:17:30",6.223,6.229,"2022-10-13 20:15:00",6.215,"2022-10-13 20:14:00",5.354,5.36,"2022-10-13 20:51:00",5.348,"2022-10-13 20:05:30",10.32,10.33,"2022-10-13 20:52:30",10.31,"2022-10-13 20:00:30",0.001179111,0,1.737,133.3,54.18,196,5.1,"2022-10-13 20:29:30",0.3,"2022-10-13 20:07:30",3.668,150.8,33.18,154,7.5,"2022-10-13 20:22:00",0.8,"2022-10-13 20:45:00",-0.004,0
"2022-10-13 22:00:00",20840,67.91,"2022-10-13 21:59:00",12.8,0.042,"2022-10-13 21:01:00",0,"2022-10-13 21:00:30",944,21.2,21.45,"2022-10-13 21:22:30",20.97,"2022-10-13 22:00:00",83.3,84,"2022-10-13 21:54:30",81.8,"2022-10-13 21:00:30",29.32,29.62,"2022-10-13 21:00:30",29.01,"2022-10-13 21:55:00",30.22,30.38,"2022-10-13 21:03:30",29.96,"2022-10-13 21:59:00",30.15,30.21,"2022-10-13 21:05:30",30.14,"2022-10-13 21:00:30",29.74,29.79,"2022-10-13 21:52:30",29.72,"2022-10-13 21:00:30",29.36,29.44,"2022-10-13 21:36:30",29.23,"2022-10-13 21:01:30",29.08,29.14,"2022-10-13 21:16:30",28.98,"2022-10-13 21:15:00",7.303,7.33,"2022-10-13 21:06:30",7.282,"2022-10-13 21:51:30",8.2,8.22,"2022-10-13 21:00:30",8.18,"2022-10-13 21:52:30",9.97,9.98,"2022-10-13 21:02:30",9.97,"2022-10-13 21:11:30",6.23,6.234,"2022-10-13 21:43:00",6.222,"2022-10-13 21:21:30",5.357,5.362,"2022-10-13 21:11:00",5.35,"2022-10-13 21:15:30",10.32,10.33,"2022-10-13 21:38:00",10.31,"2022-10-13 21:02:00",0.001085973,0,1.6,130.1,55.94,126,5.2,"2022-10-13 21:26:00",0,"2022-10-13 21:53:30",2.88,138.1,40.05,127,8.1,"2022-10-13 21:35:30",0,"2022-10-13 21:58:30",-0.008,0
"2022-10-13 23:00:00",20841,67.46,"2022-10-13 22:59:00",12.77,0.042,"2022-10-13 22:18:30",0,"2022-10-13 22:00:30",943,21.02,21.18,"2022-10-13 22:53:30",20.9,"2022-10-13 22:29:30",83.5,84.1,"2022-10-13 22:50:00",82.6,"2022-10-13 22:16:30",28.8,29.08,"2022-10-13 22:01:00",28.6,"2022-10-13 22:42:00",29.87,30.04,"2022-10-13 22:05:00",29.73,"2022-10-13 22:56:30",30.05,30.2,"2022-10-13 22:01:30",29.93,"2022-10-13 22:41:00",29.74,29.82,"2022-10-13 22:04:30",29.72,"2022-10-13 22:01:00",29.43,29.44,"2022-10-13 22:00:30",29.38,"2022-10-13 22:01:30",29.09,29.14,"2022-10-13 22:03:30",29.05,"2022-10-13 22:45:00",7.264,7.286,"2022-10-13 22:00:30",7.239,"2022-10-13 22:58:00",8.18,8.19,"2022-10-13 22:00:30",8.16,"2022-10-13 22:51:30",9.97,9.98,"2022-10-13 22:26:30",9.96,"2022-10-13 22:08:30",6.234,6.236,"2022-10-13 22:16:00",6.229,"2022-10-13 22:18:00",5.36,5.365,"2022-10-13 22:23:00",5.355,"2022-10-13 22:00:30",10.33,10.34,"2022-10-13 22:49:00",10.32,"2022-10-13 22:00:30",0.0009735754,0,1.326,116,60.63,127,4.6,"2022-10-13 22:33:00",0,"2022-10-13 22:09:30",2.152,134,48.54,132,6.4,"2022-10-13 22:55:00",0,"2022-10-13 22:53:00",-0.011,0
"2022-10-14 00:00:00",20842,67.32,"2022-10-14 00:00:00",12.76,0.042,"2022-10-13 23:08:00",0,"2022-10-13 23:00:30",943,20.78,20.93,"2022-10-13 23:09:30",20.64,"2022-10-13 23:59:30",85.2,86.5,"2022-10-13 23:58:30",82.9,"2022-10-13 23:01:00",28.37,28.64,"2022-10-13 23:00:30",28.19,"2022-10-13 23:39:00",29.55,29.8,"2022-10-13 23:00:30",29.36,"2022-10-13 23:56:00",29.93,29.98,"2022-10-13 23:07:00",29.77,"2022-10-13 23:59:30",29.74,29.78,"2022-10-13 23:39:30",29.72,"2022-10-13 23:01:30",29.43,29.44,"2022-10-13 23:00:30",29.36,"2022-10-13 23:50:00",29.1,29.17,"2022-10-13 23:57:30",29.03,"2022-10-13 23:07:30",7.229,7.249,"2022-10-13 23:02:00",7.202,"2022-10-13 23:53:00",8.16,8.17,"2022-10-13 23:12:00",8.14,"2022-10-13 23:57:00",9.97,9.98,"2022-10-13 23:58:30",9.96,"2022-10-13 23:34:30",6.234,6.236,"2022-10-13 23:00:30",6.229,"2022-10-13 23:14:00",5.363,5.367,"2022-10-13 23:18:00",5.36,"2022-10-13 23:00:30",10.34,10.35,"2022-10-13 23:57:30",10.33,"2022-10-13 23:02:00",0.0008642118,0,1.188,118.8,56.68,129,3.6,"2022-10-13 23:50:30",0,"2022-10-13 23:19:30",2.145,125.1,46.94,155,6.2,"2022-10-13 23:18:30",0,"2022-10-13 23:31:00",-0.013,0
"2022-10-14 01:00:00",20843,66.99,"2022-10-14 00:35:30",12.75,0.044,"2022-10-14 00:11:00",0,"2022-10-14 00:00:30",943,20.63,20.87,"2022-10-14 00:23:30",20.51,"2022-10-14 00:49:30",87.2,87.8,"2022-10-14 00:34:30",85.8,"2022-10-14 00:02:00",28.01,28.29,"2022-10-14 00:03:00",27.8,"2022-10-14 00:48:00",29.26,29.43,"2022-10-14 00:00:30",29.04,"2022-10-14 00:58:00",29.76,29.9,"2022-10-14 00:05:00",29.67,"2022-10-14 00:58:00",29.74,29.8,"2022-10-14 00:10:00",29.67,"2022-10-14 00:56:30",29.43,29.47,"2022-10-14 00:43:30",29.38,"2022-10-14 00:08:30",29.14,29.24,"2022-10-14 00:41:00",29.07,"2022-10-14 00:01:30",7.197,7.212,"2022-10-14 00:01:00",7.178,"2022-10-14 00:57:00",8.14,8.15,"2022-10-14 00:01:30",8.12,"2022-10-14 00:55:30",9.96,9.97,"2022-10-14 00:01:00",9.95,"2022-10-14 00:57:00",6.232,6.234,"2022-10-14 00:00:30",6.227,"2022-10-14 00:24:30",5.367,5.372,"2022-10-14 00:45:00",5.362,"2022-10-14 00:01:00",10.35,10.35,"2022-10-14 00:40:00",10.34,"2022-10-14 00:44:30",0.0007256686,0,1.504,130.8,58.24,79,4.5,"2022-10-14 00:48:00",0,"2022-10-14 00:30:00",2.997,133.4,41.86,203,8.6,"2022-10-14 00:48:30",0,"2022-10-14 00:00:30",-0.012,0
"2022-10-14 02:00:00",20844,67.06,"2022-10-14 01:01:00",12.74,0.044,"2022-10-14 01:56:00",0,"2022-10-14 01:00:30",942,20.57,20.76,"2022-10-14 01:09:00",20.38,"2022-10-14 01:22:30",86.5,88.2,"2022-10-14 01:09:00",84.4,"2022-10-14 01:31:30",27.68,27.92,"2022-10-14 01:03:30",27.46,"2022-10-14 01:57:30",28.99,29.15,"2022-10-14 01:02:00",28.79,"2022-10-14 01:53:30",29.6,29.78,"2022-10-14 01:02:00",29.51,"2022-10-14 01:30:30",29.7,29.78,"2022-10-14 01:06:00",29.57,"2022-10-14 01:57:30",29.44,29.44,"2022-10-14 01:00:30",29.4,"2022-10-14 01:21:30",29.2,29.32,"2022-10-14 01:53:00",29.12,"2022-10-14 01:02:30",7.167,7.185,"2022-10-14 01:04:00",7.148,"2022-10-14 01:49:30",8.12,8.14,"2022-10-14 01:02:00",8.1,"2022-10-14 01:37:30",9.96,9.97,"2022-10-14 01:18:00",9.95,"2022-10-14 01:49:30",6.229,6.236,"2022-10-14 01:29:00",6.222,"2022-10-14 01:39:00",5.368,5.372,"2022-10-14 01:14:30",5.365,"2022-10-14 01:04:30",10.35,10.36,"2022-10-14 01:20:30",10.34,"2022-10-14 01:05:30",0.0007864836,0,1.618,122.6,65.02,138,5.1,"2022-10-14 01:41:30",0,"2022-10-14 01:03:00",3.219,156.9,40.06,125,7.7,"2022-10-14 01:51:30",0,"2022-10-14 01:22:30",-0.01,0
"2022-10-14 03:00:00",20845,67.11,"2022-10-14 02:08:30",12.72,0.046,"2022-10-14 02:56:30",0,"2022-10-14 02:00:30",942,20.41,20.56,"2022-10-14 02:39:00",20.25,"2022-10-14 02:46:00",86.9,87.5,"2022-10-14 02:43:30",85.9,"2022-10-14 02:19:00",27.32,27.52,"2022-10-14 02:03:00",27.03,"2022-10-14 02:57:30",28.73,28.89,"2022-10-14 02:11:00",28.57,"2022-10-14 02:46:00",29.46,29.61,"2022-10-14 02:00:30",29.3,"2022-10-14 02:46:00",29.57,29.69,"2022-10-14 02:00:30",29.52,"2022-10-14 02:06:30",29.44,29.44,"2022-10-14 02:00:30",29.4,"2022-10-14 02:23:30",29.23,29.33,"2022-10-14 02:22:30",29.12,"2022-10-14 02:25:00",7.139,7.155,"2022-10-14 02:01:00",7.125,"2022-10-14 02:42:00",8.1,8.11,"2022-10-14 02:03:00",8.08,"2022-10-14 02:53:00",9.95,9.96,"2022-10-14 02:37:30",9.94,"2022-10-14 02:06:00",6.23,6.236,"2022-10-14 02:01:30",6.222,"2022-10-14 02:40:00",5.368,5.372,"2022-10-14 02:13:30",5.365,"2022-10-14 02:41:00",10.35,10.36,"2022-10-14 02:17:00",10.34,"2022-10-14 02:00:30",0.0007369922,0,2.07,129.4,58.72,117,5.7,"2022-10-14 02:53:30",0,"2022-10-14 02:12:00",3.848,147.1,31.94,156,8.3,"2022-10-14 02:54:00",0.6,"2022-10-14 02:02:30",-0.007,0
"2022-10-14 04:00:00",20846,66.82,"2022-10-14 03:57:30",12.71,0.045,"2022-10-14 03:29:30",0,"2022-10-14 03:00:30",942,20.25,20.4,"2022-10-14 03:15:30",20.12,"2022-10-14 04:00:00",86.6,87.6,"2022-10-14 03:19:30",85.6,"2022-10-14 03:47:30",27.01,27.13,"2022-10-14 03:00:30",26.83,"2022-10-14 03:34:00",28.47,28.68,"2022-10-14 03:03:30",28.28,"2022-10-14 03:53:00",29.26,29.37,"2022-10-14 03:11:30",29.09,"2022-10-14 03:50:00",29.54,29.62,"2022-10-14 03:08:00",29.46,"2022-10-14 03:59:30",29.44,29.44,"2022-10-14 03:00:30",29.4,"2022-10-14 03:36:30",29.23,29.33,"2022-10-14 03:55:00",29.11,"2022-10-14 03:04:00",7.113,7.135,"2022-10-14 03:01:00",7.098,"2022-10-14 03:55:00",8.08,8.09,"2022-10-14 03:08:00",8.07,"2022-10-14 03:49:00",9.95,9.96,"2022-10-14 03:36:00",9.94,"2022-10-14 03:23:00",6.224,6.229,"2022-10-14 03:01:30",6.217,"2022-10-14 03:43:30",5.366,5.37,"2022-10-14 03:15:30",5.362,"2022-10-14 03:45:00",10.35,10.37,"2022-10-14 03:27:00",10.34,"2022-10-14 03:03:00",0.0005546478,0,1.638,136.9,71.2,65,5.8,"2022-10-14 03:08:00",0,"2022-10-14 03:05:30",3.373,159.8,40.24,74,8.1,"2022-10-14 03:49:30",0.3,"2022-10-14 03:23:00",-0.01,0
"2022-10-14 05:00:00",20847,66.86,"2022-10-14 04:11:00",12.68,0.048,"2022-10-14 04:18:30",0,"2022-10-14 04:00:30",943,20.14,20.27,"2022-10-14 04:08:30",19.99,"2022-10-14 04:37:00",85.3,86.7,"2022-10-14 04:06:00",84,"2022-10-14 04:45:30",26.73,26.93,"2022-10-14 04:05:00",26.52,"2022-10-14 04:59:00",28.24,28.33,"2022-10-14 04:04:30",28.02,"2022-10-14 04:54:30",29.11,29.17,"2022-10-14 04:24:30",29.01,"2022-10-14 04:59:30",29.45,29.56,"2022-10-14 04:05:00",29.32,"2022-10-14 04:40:30",29.43,29.44,"2022-10-14 04:00:30",29.36,"2022-10-14 04:44:30",29.23,29.32,"2022-10-14 04:27:00",29.14,"2022-10-14 04:17:30",7.09,7.108,"2022-10-14 04:03:00",7.072,"2022-10-14 04:52:30",8.06,8.08,"2022-10-14 04:04:00",8.05,"2022-10-14 04:46:30",9.94,9.95,"2022-10-14 04:01:30",9.93,"2022-10-14 04:57:30",6.221,6.227,"2022-10-14 04:24:30",6.212,"2022-10-14 04:23:00",5.365,5.37,"2022-10-14 04:06:00",5.362,"2022-10-14 04:02:30",10.36,10.37,"2022-10-14 04:48:00",10.35,"2022-10-14 04:11:30",0.003817122,0,1.771,136.7,60.14,179,5.7,"2022-10-14 04:56:30",0,"2022-10-14 04:06:00",3.542,161.6,37.74,118,11.4,"2022-10-14 04:23:30",0,"2022-10-14 04:24:30",-0.008,0
"2022-10-14 06:00:00",20848,66.77,"2022-10-14 05:47:30",12.69,7.88,"2022-10-14 05:00:30",0,"2022-10-14 05:00:30",943,20.11,20.36,"2022-10-14 05:38:00",19.99,"2022-10-14 05:04:00",84.8,85.7,"2022-10-14 05:20:00",83.3,"2022-10-14 05:33:00",26.44,26.55,"2022-10-14 05:01:30",26.26,"2022-10-14 05:57:00",27.99,28.16,"2022-10-14 05:00:30",27.86,"2022-10-14 05:51:30",28.95,29.15,"2022-10-14 05:03:30",28.88,"2022-10-14 05:22:00",29.34,29.41,"2022-10-14 05:48:00",29.29,"2022-10-14 05:54:30",29.42,29.44,"2022-10-14 05:00:30",29.28,"2022-10-14 05:58:00",29.21,29.3,"2022-10-14 05:04:00",29.09,"2022-10-14 05:42:30",7.072,7.088,"2022-10-14 05:02:30",7.062,"2022-10-14 05:31:00",8.05,8.06,"2022-10-14 05:00:30",8.03,"2022-10-14 05:59:00",9.93,9.95,"2022-10-14 05:01:30",9.92,"2022-10-14 05:49:30",6.217,6.224,"2022-10-14 05:01:00",6.208,"2022-10-14 05:49:30",5.364,5.37,"2022-10-14 05:05:00",5.358,"2022-10-14 05:39:30",10.36,10.38,"2022-10-14 06:00:00",10.35,"2022-10-14 05:03:30",0.3949833,0,1.498,128.8,67.02,215,5.4,"2022-10-14 05:50:00",0,"2022-10-14 05:10:30",2.534,145.7,41.5,27,5.8,"2022-10-14 05:16:00",0,"2022-10-14 05:46:00",0.021,0.014
"2022-10-14 07:00:00",20849,65.27,"2022-10-14 07:00:00",12.78,12.93,"2022-10-14 06:06:00",0.002,"2022-10-14 06:03:00",944,20.56,21.43,"2022-10-14 07:00:00",20.18,"2022-10-14 06:03:30",84.5,85.9,"2022-10-14 06:09:00",80.9,"2022-10-14 06:58:30",26.29,26.32,"2022-10-14 06:01:00",26.19,"2022-10-14 06:54:30",27.79,27.9,"2022-10-14 06:00:30",27.68,"2022-10-14 06:39:00",28.79,28.96,"2022-10-14 06:09:00",28.68,"2022-10-14 06:35:30",29.22,29.38,"2022-10-14 06:10:30",29.11,"2022-10-14 06:47:00",29.3,29.44,"2022-10-14 06:02:00",29.21,"2022-10-14 06:39:30",29.17,29.3,"2022-10-14 06:17:30",29.05,"2022-10-14 06:33:30",7.052,7.065,"2022-10-14 06:01:30",7.042,"2022-10-14 06:49:00",8.03,8.04,"2022-10-14 06:00:30",8.02,"2022-10-14 06:59:00",9.93,9.93,"2022-10-14 06:26:00",9.92,"2022-10-14 06:16:30",6.214,6.222,"2022-10-14 06:21:00",6.205,"2022-10-14 06:17:00",5.365,5.372,"2022-10-14 06:13:00",5.358,"2022-10-14 06:01:00",10.36,10.37,"2022-10-14 06:28:00",10.35,"2022-10-14 06:03:00",2.242427,0,1.333,121.3,60.49,110,3.9,"2022-10-14 06:34:30",0,"2022-10-14 06:04:30",2.586,121.1,43.71,114,9.1,"2022-10-14 06:34:30",0,"2022-10-14 06:01:30",0.37,0.486
"2022-10-14 08:00:00",20850,55.5,"2022-10-14 08:00:00",13.25,15.12,"2022-10-14 07:23:30",0.177,"2022-10-14 07:04:30",945,22.73,23.99,"2022-10-14 07:54:00",21.55,"2022-10-14 07:02:00",72.33,80.1,"2022-10-14 07:00:30",64.92,"2022-10-14 08:00:00",26.35,26.57,"2022-10-14 07:59:30",26.19,"2022-10-14 07:05:00",27.57,27.7,"2022-10-14 07:00:30",27.46,"2022-10-14 07:36:00",28.66,28.82,"2022-10-14 07:15:30",28.49,"2022-10-14 07:56:30",29.14,29.19,"2022-10-14 07:22:00",29.11,"2022-10-14 07:03:00",29.23,29.28,"2022-10-14 07:33:00",29.21,"2022-10-14 07:07:00",29.13,29.22,"2022-10-14 07:09:30",29.03,"2022-10-14 07:55:00",7.052,7.069,"2022-10-14 07:43:30",7.039,"2022-10-14 07:04:30",8.02,8.03,"2022-10-14 07:00:30",8.01,"2022-10-14 07:46:30",9.91,9.92,"2022-10-14 07:02:00",9.9,"2022-10-14 07:39:00",6.206,6.215,"2022-10-14 07:01:00",6.196,"2022-10-14 07:54:30",5.362,5.367,"2022-10-14 07:01:30",5.358,"2022-10-14 07:47:30",10.36,10.37,"2022-10-14 07:03:00",10.35,"2022-10-14 07:24:00",7.834826,0,2.097,86,46.87,24,6.5,"2022-10-14 07:05:00",0,"2022-10-14 07:16:00",4.093,94.7,39.14,50,8.8,"2022-10-14 07:50:00",0.7,"2022-10-14 07:34:30",1.412,1.392
"2022-10-14 09:00:00",20851,48.6,"2022-10-14 08:54:00",13.42,17.84,"2022-10-14 08:11:30",0.137,"2022-10-14 08:50:30",945,25.22,26.4,"2022-10-14 08:47:30",23.78,"2022-10-14 08:00:30",61.47,67.59,"2022-10-14 08:07:30",56.76,"2022-10-14 08:48:00",27.07,27.71,"2022-10-14 08:58:30",26.6,"2022-10-14 08:00:30",27.49,27.55,"2022-10-14 08:51:00",27.44,"2022-10-14 08:34:30",28.51,28.61,"2022-10-14 08:05:00",28.41,"2022-10-14 08:59:00",29.1,29.21,"2022-10-14 08:06:00",28.93,"2022-10-14 09:00:00",29.22,29.26,"2022-10-14 08:07:30",29.18,"2022-10-14 08:50:00",29.1,29.19,"2022-10-14 08:54:30",29.05,"2022-10-14 08:17:00",7.085,7.122,"2022-10-14 08:59:30",7.055,"2022-10-14 08:04:00",8.01,8.01,"2022-10-14 08:04:00",8,"2022-10-14 08:30:30",9.89,9.9,"2022-10-14 08:00:30",9.87,"2022-10-14 08:54:00",6.193,6.198,"2022-10-14 08:01:00",6.186,"2022-10-14 08:41:00",5.354,5.362,"2022-10-14 08:09:30",5.348,"2022-10-14 08:50:30",10.34,10.36,"2022-10-14 08:02:30",10.33,"2022-10-14 08:52:00",12.21102,0,1.802,106.7,67.08,71,4.9,"2022-10-14 08:45:30",0,"2022-10-14 08:08:30",3.252,105.8,57.83,87,9.6,"2022-10-14 08:32:30",0,"2022-10-14 08:15:30",2.345,2.258
"2022-10-14 10:00:00",20852,48.83,"2022-10-14 09:55:30",13.41,18.86,"2022-10-14 09:24:30",0.145,"2022-10-14 09:58:00",945,27.07,27.95,"2022-10-14 10:00:00",25.42,"2022-10-14 09:00:30",53.43,60.36,"2022-10-14 09:06:30",48.13,"2022-10-14 10:00:00",28.39,29.24,"2022-10-14 09:59:00",27.62,"2022-10-14 09:00:30",27.72,27.9,"2022-10-14 09:47:30",27.48,"2022-10-14 09:03:30",28.41,28.55,"2022-10-14 09:04:00",28.3,"2022-10-14 09:56:00",28.95,29.06,"2022-10-14 09:07:00",28.91,"2022-10-14 09:13:00",29.18,29.23,"2022-10-14 09:00:30",29.05,"2022-10-14 09:40:30",29.09,29.14,"2022-10-14 09:05:30",29.03,"2022-10-14 09:22:30",7.167,7.222,"2022-10-14 09:57:30",7.122,"2022-10-14 09:00:30",8.01,8.02,"2022-10-14 10:00:00",7.993,"2022-10-14 09:11:00",9.87,9.88,"2022-10-14 09:13:00",9.85,"2022-10-14 09:53:30",6.186,6.196,"2022-10-14 09:04:30",6.175,"2022-10-14 09:56:30",5.347,5.355,"2022-10-14 09:03:00",5.338,"2022-10-14 09:44:00",10.32,10.33,"2022-10-14 09:01:00",10.3,"2022-10-14 10:00:00",16.1089,0,1.831,90.3,56.93,36,4.8,"2022-10-14 09:54:00",0,"2022-10-14 09:49:30",3.848,86.3,33.51,347,9.1,"2022-10-14 09:29:00",0.5,"2022-10-14 09:42:30",3.194,2.97
"2022-10-14 11:00:00",20853,48.09,"2022-10-14 10:24:00",13.38,18.65,"2022-10-14 10:20:00",0.099,"2022-10-14 10:07:30",944,28.99,29.72,"2022-10-14 11:00:00",28.09,"2022-10-14 10:00:30",46.73,50.74,"2022-10-14 10:10:00",43.4,"2022-10-14 11:00:00",30.49,31.83,"2022-10-14 10:59:00",29.25,"2022-10-14 10:01:00",28.21,28.61,"2022-10-14 10:59:30",27.86,"2022-10-14 10:01:30",28.45,28.59,"2022-10-14 10:47:00",28.28,"2022-10-14 10:01:00",28.92,29,"2022-10-14 10:25:30",28.83,"2022-10-14 10:54:30",29.05,29.18,"2022-10-14 10:02:00",29,"2022-10-14 10:18:00",29.09,29.14,"2022-10-14 10:17:00",29.03,"2022-10-14 10:05:00",7.287,7.36,"2022-10-14 10:59:00",7.222,"2022-10-14 10:00:30",8.03,8.06,"2022-10-14 10:59:30",8.01,"2022-10-14 10:06:30",9.85,9.87,"2022-10-14 10:06:00",9.83,"2022-10-14 10:50:00",6.173,6.182,"2022-10-14 10:03:00",6.165,"2022-10-14 10:49:30",5.338,5.348,"2022-10-14 10:06:00",5.331,"2022-10-14 10:49:30",10.29,10.31,"2022-10-14 10:01:30",10.27,"2022-10-14 10:58:30",19.86454,0,1.868,87.4,68.68,336,6.6,"2022-10-14 10:53:30",0,"2022-10-14 10:05:30",3.569,87.5,59.69,12,7.8,"2022-10-14 10:22:30",0,"2022-10-14 10:01:00",4.054,3.457
"2022-10-14 12:00:00",20854,48.63,"2022-10-14 11:11:30",13.35,18,"2022-10-14 11:42:30",0.087,"2022-10-14 11:30:30",943,30.49,31.28,"2022-10-14 11:39:30",29.82,"2022-10-14 11:10:00",41.57,44.27,"2022-10-14 11:09:00",38.73,"2022-10-14 11:40:00",33.06,34.27,"2022-10-14 11:58:30",31.85,"2022-10-14 11:00:30",29.04,29.56,"2022-10-14 12:00:00",28.57,"2022-10-14 11:01:00",28.6,28.82,"2022-10-14 11:57:30",28.47,"2022-10-14 11:23:00",28.88,28.97,"2022-10-14 11:42:00",28.75,"2022-10-14 11:26:00",29.02,29.05,"2022-10-14 11:11:30",29,"2022-10-14 11:19:00",29.07,29.11,"2022-10-14 11:25:30",28.96,"2022-10-14 12:00:00",7.443,7.531,"2022-10-14 12:00:00",7.357,"2022-10-14 11:01:00",8.07,8.1,"2022-10-14 11:55:00",8.04,"2022-10-14 11:00:30",9.84,9.85,"2022-10-14 11:34:30",9.83,"2022-10-14 11:12:00",6.166,6.175,"2022-10-14 11:04:00",6.158,"2022-10-14 11:45:00",5.321,5.331,"2022-10-14 11:02:00",5.312,"2022-10-14 11:53:00",10.26,10.28,"2022-10-14 11:01:30",10.24,"2022-10-14 11:58:00",18.97695,0,1.812,93.2,69.96,88,6.6,"2022-10-14 11:06:00",0,"2022-10-14 11:25:30",3.647,112.4,60.86,104,9.8,"2022-10-14 11:06:00",0,"2022-10-14 11:32:00",3.964,3.678
"2022-10-14 13:00:00",20855,50.45,"2022-10-14 12:00:30",13.34,18.43,"2022-10-14 12:11:30",0.109,"2022-10-14 12:14:00",942,30.56,31.35,"2022-10-14 12:59:00",29.85,"2022-10-14 12:19:00",39.77,41.76,"2022-10-14 12:01:00",37.18,"2022-10-14 12:55:00",35.1,35.79,"2022-10-14 12:56:30",34.2,"2022-10-14 12:00:30",30.13,30.72,"2022-10-14 13:00:00",29.56,"2022-10-14 12:03:30",28.91,29.15,"2022-10-14 12:54:30",28.68,"2022-10-14 12:02:00",28.92,29.01,"2022-10-14 12:44:30",28.81,"2022-10-14 12:14:00",29.02,29.02,"2022-10-14 12:00:30",28.99,"2022-10-14 12:27:30",29.02,29.11,"2022-10-14 12:04:30",28.89,"2022-10-14 12:42:00",7.591,7.652,"2022-10-14 12:59:00",7.521,"2022-10-14 12:02:30",8.14,8.18,"2022-10-14 13:00:00",8.09,"2022-10-14 12:00:30",9.84,9.85,"2022-10-14 12:52:00",9.83,"2022-10-14 12:00:30",6.158,6.168,"2022-10-14 12:17:30",6.151,"2022-10-14 12:44:30",5.306,5.315,"2022-10-14 12:01:30",5.298,"2022-10-14 12:54:00",10.24,10.25,"2022-10-14 12:01:00",10.22,"2022-10-14 12:55:30",15.8546,0,1.578,99.9,73.34,282,6.6,"2022-10-14 12:32:00",0,"2022-10-14 12:14:00",3.189,92.8,65.01,350,9.1,"2022-10-14 12:45:00",0,"2022-10-14 12:08:30",3.334,3.615
"2022-10-14 14:00:00",20856,48.18,"2022-10-14 13:44:00",13.34,18.74,"2022-10-14 13:42:00",0.108,"2022-10-14 13:45:00",941,31.24,32.03,"2022-10-14 13:38:30",30.51,"2022-10-14 13:45:30",38.22,40.71,"2022-10-14 13:47:00",35.72,"2022-10-14 13:38:00",36.41,36.99,"2022-10-14 13:59:00",35.77,"2022-10-14 13:00:30",31.28,31.77,"2022-10-14 13:54:00",30.74,"2022-10-14 13:01:00",29.36,29.69,"2022-10-14 13:59:30",29.09,"2022-10-14 13:04:00",29.01,29.2,"2022-10-14 13:55:30",28.91,"2022-10-14 13:01:00",29.02,29.04,"2022-10-14 13:43:00",28.99,"2022-10-14 13:02:30",28.94,29.04,"2022-10-14 13:07:30",28.86,"2022-10-14 13:19:00",7.692,7.735,"2022-10-14 13:55:30",7.648,"2022-10-14 13:01:00",8.2,8.24,"2022-10-14 13:59:30",8.17,"2022-10-14 13:01:30",9.85,9.87,"2022-10-14 13:56:30",9.84,"2022-10-14 13:01:00",6.158,6.163,"2022-10-14 13:07:00",6.151,"2022-10-14 13:40:30",5.295,5.305,"2022-10-14 13:01:30",5.291,"2022-10-14 13:39:00",10.21,10.23,"2022-10-14 13:00:30",10.2,"2022-10-14 13:38:30",14.13169,0,1.652,121,63.34,120,4.6,"2022-10-14 13:02:30",0,"2022-10-14 13:20:00",2.865,123.1,59.44,82,6.4,"2022-10-14 13:01:00",0,"2022-10-14 13:29:30",2.995,3.264
"2022-10-14 15:00:00",20857,46.99,"2022-10-14 15:00:00",13.34,18.68,"2022-10-14 14:02:30",0.11,"2022-10-14 14:37:30",941,31.72,32.66,"2022-10-14 14:50:30",30.96,"2022-10-14 14:37:00",37.39,38.91,"2022-10-14 14:59:00",35.14,"2022-10-14 14:19:30",37.14,37.3,"2022-10-14 14:50:30",36.97,"2022-10-14 14:00:30",32.28,32.74,"2022-10-14 15:00:00",31.77,"2022-10-14 14:00:30",29.92,30.18,"2022-10-14 14:58:00",29.62,"2022-10-14 14:01:30",29.16,29.33,"2022-10-14 14:59:30",29.11,"2022-10-14 14:05:30",29.02,29.05,"2022-10-14 14:49:30",28.99,"2022-10-14 14:20:00",28.91,28.99,"2022-10-14 14:20:30",28.82,"2022-10-14 14:21:30",7.755,7.774,"2022-10-14 14:53:30",7.725,"2022-10-14 14:00:30",8.27,8.3,"2022-10-14 14:56:30",8.23,"2022-10-14 14:05:30",9.87,9.89,"2022-10-14 14:58:30",9.86,"2022-10-14 14:03:00",6.164,6.172,"2022-10-14 14:41:30",6.149,"2022-10-14 14:04:30",5.288,5.291,"2022-10-14 14:01:00",5.286,"2022-10-14 14:20:30",10.2,10.21,"2022-10-14 14:01:30",10.18,"2022-10-14 14:28:30",11.70323,0,1.345,119.9,79.42,65,4,"2022-10-14 14:39:30",0,"2022-10-14 14:06:30",2.272,145.2,73.7,101,7.4,"2022-10-14 14:18:30",0,"2022-10-14 14:49:30",2.508,2.661
"2022-10-14 16:00:00",20858,46.66,"2022-10-14 15:08:30",13.34,18.25,"2022-10-14 15:16:00",0.108,"2022-10-14 15:49:00",941,29.96,31.91,"2022-10-14 15:00:30",28.8,"2022-10-14 15:53:00",43.61,48.23,"2022-10-14 15:56:30",38.28,"2022-10-14 15:01:00",36.84,37.22,"2022-10-14 15:00:30",36.36,"2022-10-14 15:59:30",33,33.23,"2022-10-14 15:56:30",32.65,"2022-10-14 15:02:00",30.5,30.83,"2022-10-14 15:59:00",30.19,"2022-10-14 15:00:30",29.43,29.6,"2022-10-14 15:48:00",29.29,"2022-10-14 15:02:00",29.05,29.2,"2022-10-14 15:53:30",29.02,"2022-10-14 15:00:30",28.92,29.03,"2022-10-14 15:22:00",28.86,"2022-10-14 15:24:30",7.757,7.774,"2022-10-14 15:02:00",7.732,"2022-10-14 15:59:30",8.32,8.34,"2022-10-14 15:55:00",8.29,"2022-10-14 15:00:30",9.9,9.91,"2022-10-14 15:56:00",9.88,"2022-10-14 15:07:00",6.173,6.182,"2022-10-14 15:59:00",6.163,"2022-10-14 15:00:30",5.291,5.296,"2022-10-14 15:41:30",5.286,"2022-10-14 15:42:30",10.18,10.19,"2022-10-14 15:05:30",10.18,"2022-10-14 15:23:00",6.958031,0,1.779,110.5,40.66,120,4.4,"2022-10-14 15:48:30",0,"2022-10-14 15:37:00",3.627,118.7,29.08,106,7,"2022-10-14 15:48:30",0.3,"2022-10-14 15:21:30",1.45,1.854
"2022-10-14 17:00:00",20859,50.77,"2022-10-14 16:00:30",13.32,13.55,"2022-10-14 16:57:30",0.002,"2022-10-14 16:59:00",942,28.4,29.32,"2022-10-14 16:05:30",26.89,"2022-10-14 17:00:00",50.68,57.74,"2022-10-14 17:00:00",46.65,"2022-10-14 16:06:30",35.83,36.38,"2022-10-14 16:00:30",35.37,"2022-10-14 16:54:00",33.29,33.39,"2022-10-14 16:11:30",33.16,"2022-10-14 16:07:30",30.99,31.22,"2022-10-14 16:53:00",30.77,"2022-10-14 16:02:00",29.7,29.92,"2022-10-14 16:55:30",29.52,"2022-10-14 16:00:30",29.21,29.23,"2022-10-14 16:12:00",29.07,"2022-10-14 16:08:00",28.95,29.06,"2022-10-14 16:51:00",28.86,"2022-10-14 16:02:30",7.709,7.742,"2022-10-14 16:01:30",7.673,"2022-10-14 17:00:00",8.35,8.36,"2022-10-14 16:41:00",8.33,"2022-10-14 16:08:00",9.92,9.94,"2022-10-14 16:42:30",9.91,"2022-10-14 16:01:00",6.187,6.196,"2022-10-14 16:50:30",6.177,"2022-10-14 16:01:00",5.292,5.298,"2022-10-14 16:42:00",5.286,"2022-10-14 16:05:00",10.18,10.19,"2022-10-14 16:01:00",10.18,"2022-10-14 16:22:00",2.603452,0,1.753,112.2,45.33,104,5.8,"2022-10-14 16:38:00",0,"2022-10-14 16:30:30",3.141,115.1,36.44,125,7.7,"2022-10-14 16:50:00",0.4,"2022-10-14 16:27:00",0.53,0.941
"2022-10-14 18:00:00",20860,55.28,"2022-10-14 17:00:30",12.89,0.179,"2022-10-14 18:00:00",0,"2022-10-14 17:20:00",942,25.43,26.79,"2022-10-14 17:00:30",24.3,"2022-10-14 18:00:00",62.57,67.05,"2022-10-14 18:00:00",57.68,"2022-10-14 17:00:30",34.77,35.42,"2022-10-14 17:00:30",34.18,"2022-10-14 17:59:00",33.28,33.37,"2022-10-14 17:19:30",33.12,"2022-10-14 17:54:00",31.32,31.57,"2022-10-14 17:54:00",31.18,"2022-10-14 17:00:30",29.98,30.15,"2022-10-14 17:57:00",29.85,"2022-10-14 17:00:30",29.33,29.44,"2022-10-14 17:48:00",29.21,"2022-10-14 17:05:00",29.04,29.14,"2022-10-14 17:47:30",28.94,"2022-10-14 17:04:00",7.642,7.683,"2022-10-14 17:03:00",7.603,"2022-10-14 17:59:00",8.35,8.36,"2022-10-14 17:54:30",8.34,"2022-10-14 17:45:00",9.95,9.96,"2022-10-14 17:58:00",9.93,"2022-10-14 17:00:30",6.201,6.212,"2022-10-14 17:46:30",6.186,"2022-10-14 17:05:00",5.301,5.305,"2022-10-14 17:20:30",5.296,"2022-10-14 17:00:30",10.18,10.19,"2022-10-14 17:16:30",10.17,"2022-10-14 17:05:30",0.08547077,0,1.791,124.2,41.71,122,4.8,"2022-10-14 17:13:30",0,"2022-10-14 17:30:00",3.576,135.2,36.34,174,8.8,"2022-10-14 17:48:30",0,"2022-10-14 17:27:00",0.037,0.137
"2022-10-14 19:00:00",20861,63.87,"2022-10-14 18:00:30",12.82,0.044,"2022-10-14 18:56:00",0,"2022-10-14 18:00:30",943,23.4,24.3,"2022-10-14 18:00:30",22.54,"2022-10-14 19:00:00",71.01,74.86,"2022-10-14 19:00:00",66.6,"2022-10-14 18:00:30",33.65,34.27,"2022-10-14 18:00:30",33.03,"2022-10-14 19:00:00",33.05,33.23,"2022-10-14 18:01:30",32.87,"2022-10-14 18:44:00",31.57,31.62,"2022-10-14 18:35:00",31.42,"2022-10-14 18:02:00",30.23,30.37,"2022-10-14 18:50:00",30.11,"2022-10-14 18:01:00",29.45,29.57,"2022-10-14 19:00:00",29.38,"2022-10-14 18:50:00",29.09,29.16,"2022-10-14 18:12:30",29.01,"2022-10-14 18:32:00",7.566,7.607,"2022-10-14 18:07:00",7.528,"2022-10-14 18:56:00",8.35,8.36,"2022-10-14 18:03:00",8.34,"2022-10-14 18:52:00",9.96,9.97,"2022-10-14 18:46:30",9.95,"2022-10-14 18:07:30",6.214,6.222,"2022-10-14 18:59:30",6.205,"2022-10-14 18:01:30",5.311,5.322,"2022-10-14 18:56:00",5.3,"2022-10-14 18:01:00",10.19,10.2,"2022-10-14 18:56:30",10.18,"2022-10-14 18:00:30",0.001452949,0,2.233,141,48.69,189,5.5,"2022-10-14 18:40:30",0,"2022-10-14 18:04:30",4.412,156.7,27.98,155,9.5,"2022-10-14 18:09:30",1,"2022-10-14 18:43:30",0.011,0
"2022-10-14 20:00:00",20862,66.06,"2022-10-14 19:01:00",12.79,0.042,"2022-10-14 19:53:30",0,"2022-10-14 19:00:30",943,22.05,22.69,"2022-10-14 19:00:30",21.64,"2022-10-14 19:59:00",76.66,78.85,"2022-10-14 20:00:00",74.36,"2022-10-14 19:01:00",32.6,33.07,"2022-10-14 19:00:30",32.11,"2022-10-14 20:00:00",32.69,32.98,"2022-10-14 19:01:00",32.49,"2022-10-14 19:48:30",31.61,31.66,"2022-10-14 19:19:30",31.6,"2022-10-14 19:00:30",30.39,30.54,"2022-10-14 19:48:30",30.34,"2022-10-14 19:00:30",29.62,29.68,"2022-10-14 19:48:00",29.46,"2022-10-14 19:08:30",29.13,29.28,"2022-10-14 19:58:00",29.05,"2022-10-14 19:04:00",7.492,7.531,"2022-10-14 19:00:30",7.452,"2022-10-14 19:58:30",8.33,8.35,"2022-10-14 19:10:00",8.31,"2022-10-14 19:58:00",9.97,9.98,"2022-10-14 19:47:30",9.96,"2022-10-14 19:00:30",6.227,6.234,"2022-10-14 19:33:30",6.215,"2022-10-14 19:01:30",5.317,5.324,"2022-10-14 19:52:30",5.31,"2022-10-14 19:01:00",10.2,10.21,"2022-10-14 19:53:00",10.19,"2022-10-14 19:02:00",0.001409242,0,2.057,143.9,51.59,136,6.8,"2022-10-14 19:01:00",0,"2022-10-14 19:47:30",4.1,153,30.48,159,9.1,"2022-10-14 19:26:30",0,"2022-10-14 19:55:00",0.003,0
"2022-10-14 21:00:00",20863,66.55,"2022-10-14 20:01:00",12.79,0.041,"2022-10-14 20:34:00",0,"2022-10-14 20:00:30",944,21.14,21.5,"2022-10-14 20:00:30",20.77,"2022-10-14 21:00:00",81.9,84.3,"2022-10-14 21:00:00",78.12,"2022-10-14 20:01:00",31.67,32.08,"2022-10-14 20:01:00",31.24,"2022-10-14 20:55:00",32.25,32.58,"2022-10-14 20:00:30",31.96,"2022-10-14 20:59:00",31.6,31.62,"2022-10-14 20:01:30",31.58,"2022-10-14 20:58:00",30.54,30.62,"2022-10-14 21:00:00",30.49,"2022-10-14 20:03:00",29.75,29.86,"2022-10-14 20:40:00",29.57,"2022-10-14 20:08:30",29.26,29.35,"2022-10-14 20:51:00",29.15,"2022-10-14 20:11:00",7.427,7.459,"2022-10-14 20:00:30",7.394,"2022-10-14 20:59:30",8.31,8.32,"2022-10-14 20:02:00",8.29,"2022-10-14 20:52:30",9.97,9.98,"2022-10-14 20:30:30",9.97,"2022-10-14 20:52:30",6.234,6.241,"2022-10-14 20:53:00",6.224,"2022-10-14 20:02:30",5.324,5.331,"2022-10-14 20:30:30",5.319,"2022-10-14 20:18:00",10.21,10.22,"2022-10-14 20:49:30",10.2,"2022-10-14 20:01:30",0.001438097,0,1.98,131.7,53.84,62,5.9,"2022-10-14 20:43:30",0,"2022-10-14 20:02:00",4.163,154.9,35.21,130,8.7,"2022-10-14 20:43:30",0,"2022-10-14 20:13:00",-0.003,0
"2022-10-14 22:00:00",20864,66.29,"2022-10-14 21:51:00",12.77,0.042,"2022-10-14 21:48:00",0,"2022-10-14 21:00:30",944,20.64,20.85,"2022-10-14 21:24:00",20.51,"2022-10-14 21:51:00",85.4,86.2,"2022-10-14 21:24:30",83.7,"2022-10-14 21:00:30",30.86,31.24,"2022-10-14 21:00:30",30.43,"2022-10-14 22:00:00",31.79,32,"2022-10-14 21:01:00",31.55,"2022-10-14 21:57:00",31.5,31.62,"2022-10-14 21:13:30",31.39,"2022-10-14 21:37:30",30.61,30.74,"2022-10-14 21:53:00",30.54,"2022-10-14 21:02:00",29.84,29.9,"2022-10-14 22:00:00",29.77,"2022-10-14 21:22:00",29.29,29.37,"2022-10-14 21:23:00",29.22,"2022-10-14 21:06:00",7.37,7.401,"2022-10-14 21:07:30",7.34,"2022-10-14 21:54:00",8.28,8.3,"2022-10-14 21:00:30",8.26,"2022-10-14 22:00:00",9.98,9.98,"2022-10-14 21:25:30",9.97,"2022-10-14 21:06:30",6.24,6.246,"2022-10-14 21:15:30",6.234,"2022-10-14 21:26:00",5.332,5.341,"2022-10-14 21:45:00",5.324,"2022-10-14 21:06:00",10.22,10.23,"2022-10-14 21:59:00",10.21,"2022-10-14 21:03:00",0.001353434,0,1.959,130.9,54.65,123,4.9,"2022-10-14 21:50:00",0,"2022-10-14 21:07:30",3.447,149.9,34.52,95,10.8,"2022-10-14 21:45:30",0.5,"2022-10-14 21:38:00",-0.006,0
"2022-10-14 23:00:00",20865,66.14,"2022-10-14 22:41:00",12.75,0.042,"2022-10-14 22:45:30",0,"2022-10-14 22:00:30",944,20.43,20.59,"2022-10-14 22:30:30",20.18,"2022-10-14 22:59:00",84.5,85.5,"2022-10-14 22:09:00",83.3,"2022-10-14 22:48:00",30.15,30.45,"2022-10-14 22:01:00",29.82,"2022-10-14 22:53:00",31.33,31.57,"2022-10-14 22:00:30",31.09,"2022-10-14 22:57:30",31.31,31.41,"2022-10-14 22:04:30",31.18,"2022-10-14 22:43:00",30.67,30.76,"2022-10-14 22:38:30",30.57,"2022-10-14 22:01:30",29.93,30.06,"2022-10-14 22:57:00",29.79,"2022-10-14 22:16:00",29.32,29.43,"2022-10-14 22:54:00",29.26,"2022-10-14 22:23:00",7.322,7.35,"2022-10-14 22:01:30",7.296,"2022-10-14 22:59:30",8.25,8.27,"2022-10-14 22:11:00",8.24,"2022-10-14 22:58:00",9.98,9.98,"2022-10-14 22:28:30",9.97,"2022-10-14 22:02:00",6.242,6.248,"2022-10-14 22:17:30",6.236,"2022-10-14 22:01:00",5.338,5.346,"2022-10-14 22:35:30",5.329,"2022-10-14 22:31:30",10.24,10.25,"2022-10-14 22:55:30",10.23,"2022-10-14 22:00:30",0.001231624,0,2.238,118.3,40.49,127,6.2,"2022-10-14 22:39:00",0.4,"2022-10-14 22:13:30",4.303,140.8,28.04,153,8.8,"2022-10-14 22:27:30",1.2,"2022-10-14 22:21:00",-0.003,0
"2022-10-15 00:00:00",20866,66.18,"2022-10-14 23:00:30",12.75,0.042,"2022-10-14 23:15:00",0,"2022-10-14 23:00:30",943,20.03,20.28,"2022-10-14 23:23:30",19.79,"2022-10-14 23:59:00",84.4,85.1,"2022-10-14 23:09:30",83.5,"2022-10-14 23:33:00",29.51,29.84,"2022-10-14 23:03:00",29.21,"2022-10-14 23:53:30",30.88,31.14,"2022-10-14 23:00:30",30.59,"2022-10-14 23:59:00",31.13,31.2,"2022-10-14 23:01:00",30.98,"2022-10-14 23:53:30",30.64,30.74,"2022-10-14 23:13:00",30.54,"2022-10-14 23:22:00",30.04,30.08,"2022-10-14 23:16:00",29.95,"2022-10-14 23:22:30",29.44,29.58,"2022-10-14 23:48:00",29.3,"2022-10-14 23:03:00",7.277,7.296,"2022-10-14 23:00:30",7.255,"2022-10-14 23:56:30",8.23,8.25,"2022-10-14 23:01:30",8.21,"2022-10-14 23:56:00",9.97,9.98,"2022-10-14 23:44:00",9.96,"2022-10-14 23:36:30",6.244,6.25,"2022-10-14 23:34:30",6.239,"2022-10-14 23:08:00",5.34,5.348,"2022-10-14 23:49:30",5.334,"2022-10-14 23:02:30",10.24,10.25,"2022-10-14 23:52:00",10.23,"2022-10-14 23:09:30",0.001153747,0,2.24,111,36.44,69,6.2,"2022-10-14 23:01:00",0,"2022-10-14 23:10:30",3.974,135.3,24.55,118,7.5,"2022-10-14 23:01:00",1.2,"2022-10-14 23:44:00",-0.004,0
"2022-10-15 01:00:00",20867,66.09,"2022-10-15 01:00:00",12.73,0.043,"2022-10-15 00:01:00",0,"2022-10-15 00:00:30",943,19.87,20.02,"2022-10-15 00:08:00",19.79,"2022-10-15 00:18:30",83,84.2,"2022-10-15 00:04:30",81.6,"2022-10-15 00:45:30",28.91,29.23,"2022-10-15 00:00:30",28.6,"2022-10-15 00:51:30",30.46,30.62,"2022-10-15 00:14:30",30.2,"2022-10-15 00:59:00",30.91,31.03,"2022-10-15 00:05:00",30.77,"2022-10-15 00:46:30",30.56,30.64,"2022-10-15 00:01:00",30.54,"2022-10-15 00:02:30",30.05,30.08,"2022-10-15 00:06:30",29.97,"2022-10-15 00:15:30",29.5,29.58,"2022-10-15 00:09:00",29.43,"2022-10-15 00:28:00",7.237,7.255,"2022-10-15 00:02:00",7.215,"2022-10-15 00:57:30",8.2,8.22,"2022-10-15 00:00:30",8.18,"2022-10-15 01:00:00",9.97,9.97,"2022-10-15 00:35:30",9.95,"2022-10-15 00:33:00",6.246,6.25,"2022-10-15 00:03:00",6.241,"2022-10-15 00:04:30",5.344,5.35,"2022-10-15 00:33:00",5.341,"2022-10-15 00:00:30",10.25,10.26,"2022-10-15 00:45:00",10.24,"2022-10-15 00:03:30",0.001059643,0,2.329,116.2,37.16,118,5.2,"2022-10-15 00:13:30",0.4,"2022-10-15 00:15:00",3.892,134.5,26.12,151,7.9,"2022-10-15 00:17:00",0.7,"2022-10-15 00:54:00",-0.002,0
"2022-10-15 02:00:00",20868,66.08,"2022-10-15 01:02:00",12.71,0.044,"2022-10-15 01:02:30",0,"2022-10-15 01:00:30",943,19.67,19.86,"2022-10-15 01:37:30",19.53,"2022-10-15 01:16:30",83,83.8,"2022-10-15 02:00:00",81.8,"2022-10-15 01:33:00",28.39,28.72,"2022-10-15 01:12:30",28.15,"2022-10-15 01:57:30",30.06,30.28,"2022-10-15 01:00:30",29.8,"2022-10-15 01:57:00",30.7,30.81,"2022-10-15 01:08:30",30.56,"2022-10-15 01:43:30",30.54,30.57,"2022-10-15 01:04:30",30.49,"2022-10-15 01:44:00",30.05,30.08,"2022-10-15 01:14:30",29.96,"2022-10-15 01:27:30",29.5,29.56,"2022-10-15 01:38:30",29.43,"2022-10-15 01:01:00",7.196,7.219,"2022-10-15 01:01:00",7.168,"2022-10-15 01:56:30",8.17,8.19,"2022-10-15 01:00:30",8.15,"2022-10-15 01:57:00",9.96,9.96,"2022-10-15 01:00:30",9.95,"2022-10-15 01:29:00",6.241,6.246,"2022-10-15 01:00:30",6.234,"2022-10-15 01:58:30",5.347,5.353,"2022-10-15 01:28:00",5.341,"2022-10-15 01:09:30",10.26,10.27,"2022-10-15 01:37:30",10.25,"2022-10-15 01:07:30",0.00104273,0,1.844,122.2,42.79,91,6,"2022-10-15 01:50:30",0,"2022-10-15 01:01:30",3.662,137.7,28.32,111,8.4,"2022-10-15 01:06:30",0.8,"2022-10-15 01:32:30",-0.006,0
"2022-10-15 03:00:00",20869,66.27,"2022-10-15 02:02:30",12.69,0.045,"2022-10-15 02:13:00",0,"2022-10-15 02:00:30",943,19.53,19.66,"2022-10-15 02:54:00",19.4,"2022-10-15 02:44:00",84.8,86,"2022-10-15 02:49:30",83.1,"2022-10-15 02:01:00",27.9,28.19,"2022-10-15 02:00:30",27.62,"2022-10-15 02:58:30",29.68,29.87,"2022-10-15 02:16:00",29.4,"2022-10-15 02:59:00",30.47,30.6,"2022-10-15 02:09:30",30.35,"2022-10-15 02:41:00",30.41,30.54,"2022-10-15 02:06:30",30.34,"2022-10-15 02:20:00",30.05,30.08,"2022-10-15 02:12:30",29.96,"2022-10-15 02:20:30",29.52,29.61,"2022-10-15 02:46:30",29.45,"2022-10-15 02:07:00",7.16,7.185,"2022-10-15 02:06:00",7.142,"2022-10-15 02:45:00",8.15,8.17,"2022-10-15 02:01:30",8.13,"2022-10-15 02:55:00",9.95,9.96,"2022-10-15 02:29:00",9.94,"2022-10-15 02:26:30",6.24,6.246,"2022-10-15 02:13:00",6.234,"2022-10-15 02:15:00",5.348,5.353,"2022-10-15 02:20:30",5.343,"2022-10-15 02:03:00",10.27,10.28,"2022-10-15 02:58:00",10.26,"2022-10-15 02:10:00",0.000945176,0,2.03,107.8,38.31,92,5.9,"2022-10-15 02:27:30",0,"2022-10-15 02:31:00",3.612,135,26.43,150,8.9,"2022-10-15 02:10:00",0.6,"2022-10-15 02:54:30",-0.006,0
"2022-10-15 04:00:00",20870,66.36,"2022-10-15 03:07:30",12.68,0.046,"2022-10-15 03:19:00",0,"2022-10-15 03:00:30",943,19.28,19.45,"2022-10-15 03:38:30",19.07,"2022-10-15 03:47:30",85.9,87.1,"2022-10-15 03:36:00",83.8,"2022-10-15 04:00:00",27.48,27.74,"2022-10-15 03:07:30",27.25,"2022-10-15 03:50:30",29.32,29.45,"2022-10-15 03:16:00",29.15,"2022-10-15 03:54:00",30.23,30.39,"2022-10-15 03:06:00",30.11,"2022-10-15 03:56:00",30.33,30.36,"2022-10-15 03:01:00",30.23,"2022-10-15 03:53:00",30.05,30.08,"2022-10-15 03:01:30",29.98,"2022-10-15 03:02:30",29.56,29.67,"2022-10-15 03:59:30",29.45,"2022-10-15 03:21:30",7.122,7.145,"2022-10-15 03:01:00",7.102,"2022-10-15 03:58:00",8.12,8.14,"2022-10-15 03:02:00",8.1,"2022-10-15 03:58:00",9.94,9.95,"2022-10-15 03:19:00",9.93,"2022-10-15 03:06:00",6.234,6.241,"2022-10-15 03:00:30",6.229,"2022-10-15 03:46:00",5.348,5.353,"2022-10-15 03:05:30",5.343,"2022-10-15 03:30:30",10.27,10.29,"2022-10-15 03:41:00",10.26,"2022-10-15 03:18:00",0.0009907425,0,1.314,119,48.65,134,4.5,"2022-10-15 03:17:30",0,"2022-10-15 03:02:30",2.418,141.5,31.88,180,6.6,"2022-10-15 03:17:30",0,"2022-10-15 03:00:30",-0.013,0
"2022-10-15 05:00:00",20871,66.37,"2022-10-15 05:00:00",12.66,0.047,"2022-10-15 04:06:30",0,"2022-10-15 04:00:30",943,19.6,20.14,"2022-10-15 04:59:00",19.21,"2022-10-15 04:01:30",77.62,82.9,"2022-10-15 04:00:30",73.69,"2022-10-15 04:46:00",27.05,27.33,"2022-10-15 04:01:30",26.84,"2022-10-15 05:00:00",28.98,29.23,"2022-10-15 04:00:30",28.77,"2022-10-15 04:47:00",29.99,30.18,"2022-10-15 04:02:30",29.9,"2022-10-15 04:58:00",30.18,30.35,"2022-10-15 04:02:00",30.13,"2022-10-15 04:10:00",30.02,30.08,"2022-10-15 04:00:30",29.9,"2022-10-15 04:54:00",29.57,29.73,"2022-10-15 04:34:00",29.48,"2022-10-15 04:13:00",7.089,7.112,"2022-10-15 04:11:30",7.069,"2022-10-15 04:56:30",8.09,8.11,"2022-10-15 04:01:30",8.08,"2022-10-15 04:58:00",9.93,9.94,"2022-10-15 04:11:00",9.92,"2022-10-15 04:58:30",6.231,6.236,"2022-10-15 04:05:30",6.224,"2022-10-15 05:00:00",5.348,5.355,"2022-10-15 04:56:00",5.343,"2022-10-15 04:18:30",10.28,10.29,"2022-10-15 04:02:30",10.27,"2022-10-15 04:05:30",0.007897177,0,1.536,122.3,46.11,148,5.4,"2022-10-15 04:51:30",0,"2022-10-15 04:30:30",3.123,152.1,26.61,154,7.8,"2022-10-15 04:13:00",0.7,"2022-10-15 04:26:30",-0.005,0
"2022-10-15 06:00:00",20872,63.65,"2022-10-15 06:00:00",12.66,11.04,"2022-10-15 05:00:30",0,"2022-10-15 05:00:30",943,20.59,22.08,"2022-10-15 05:59:00",19.87,"2022-10-15 05:11:00",69.44,75.17,"2022-10-15 05:04:30",62.9,"2022-10-15 06:00:00",26.64,26.91,"2022-10-15 05:00:30",26.46,"2022-10-15 05:59:00",28.66,28.9,"2022-10-15 05:04:00",28.44,"2022-10-15 05:55:30",29.76,29.95,"2022-10-15 05:03:00",29.62,"2022-10-15 05:59:00",30.08,30.17,"2022-10-15 05:01:30",29.93,"2022-10-15 05:48:30",29.91,30.01,"2022-10-15 05:00:30",29.82,"2022-10-15 05:45:00",29.57,29.68,"2022-10-15 05:53:00",29.48,"2022-10-15 05:38:30",7.059,7.079,"2022-10-15 05:10:00",7.039,"2022-10-15 05:59:00",8.07,8.09,"2022-10-15 05:01:00",8.06,"2022-10-15 05:38:30",9.92,9.93,"2022-10-15 05:01:30",9.91,"2022-10-15 05:46:00",6.223,6.229,"2022-10-15 05:47:30",6.215,"2022-10-15 05:43:30",5.35,5.358,"2022-10-15 05:12:30",5.343,"2022-10-15 05:02:30",10.28,10.29,"2022-10-15 05:20:00",10.27,"2022-10-15 05:06:30",1.102499,0,1.372,121.9,44.84,47,4.6,"2022-10-15 05:01:00",0,"2022-10-15 05:26:30",2.723,150.7,27,144,6.9,"2022-10-15 05:05:30",0.6,"2022-10-15 05:57:30",0.088,0.014
"2022-10-15 07:00:00",20873,53.66,"2022-10-15 07:00:00",12.74,12.87,"2022-10-15 06:02:00",0.079,"2022-10-15 06:06:30",944,22.63,23.08,"2022-10-15 06:53:30",22.14,"2022-10-15 06:02:00",67.06,71.56,"2022-10-15 06:42:00",61.96,"2022-10-15 06:02:30",26.34,26.52,"2022-10-15 06:01:00",26.26,"2022-10-15 06:39:30",28.34,28.5,"2022-10-15 06:00:30",28.18,"2022-10-15 06:58:30",29.53,29.69,"2022-10-15 06:05:30",29.35,"2022-10-15 06:59:30",29.94,30.02,"2022-10-15 06:00:30",29.9,"2022-10-15 06:58:30",29.86,29.92,"2022-10-15 06:02:30",29.8,"2022-10-15 06:07:30",29.54,29.66,"2022-10-15 06:07:00",29.45,"2022-10-15 06:54:00",7.039,7.052,"2022-10-15 06:09:30",7.029,"2022-10-15 06:59:00",8.05,8.06,"2022-10-15 06:01:30",8.03,"2022-10-15 06:59:30",9.91,9.93,"2022-10-15 06:07:00",9.89,"2022-10-15 06:53:30",6.216,6.224,"2022-10-15 06:00:30",6.205,"2022-10-15 06:55:30",5.347,5.353,"2022-10-15 06:01:30",5.341,"2022-10-15 06:56:30",10.28,10.29,"2022-10-15 06:12:30",10.27,"2022-10-15 06:35:00",5.614373,0,1.701,121.1,37.96,106,4.3,"2022-10-15 06:33:00",0,"2022-10-15 06:45:30",3.24,118.7,32.77,109,6.6,"2022-10-15 06:31:30",1.4,"2022-10-15 06:52:00",1.021,0.492
"2022-10-15 08:00:00",20874,50.03,"2022-10-15 08:00:00",13.04,15,"2022-10-15 07:09:30",0.139,"2022-10-15 07:01:30",944,23.58,24.91,"2022-10-15 07:58:30",23.06,"2022-10-15 07:04:00",67.95,70.2,"2022-10-15 07:07:00",63.83,"2022-10-15 07:58:30",26.49,26.72,"2022-10-15 07:52:00",26.3,"2022-10-15 07:00:30",28.1,28.28,"2022-10-15 07:03:00",27.98,"2022-10-15 07:53:00",29.29,29.45,"2022-10-15 07:00:30",29.09,"2022-10-15 07:57:30",29.81,29.99,"2022-10-15 07:03:30",29.72,"2022-10-15 07:23:30",29.85,29.86,"2022-10-15 07:01:00",29.76,"2022-10-15 07:52:30",29.52,29.62,"2022-10-15 07:44:30",29.45,"2022-10-15 07:24:00",7.034,7.045,"2022-10-15 07:58:30",7.022,"2022-10-15 07:24:30",8.02,8.04,"2022-10-15 07:05:30",8.01,"2022-10-15 07:50:30",9.89,9.91,"2022-10-15 07:02:00",9.88,"2022-10-15 08:00:00",6.207,6.215,"2022-10-15 07:21:00",6.198,"2022-10-15 07:56:30",5.339,5.346,"2022-10-15 07:14:00",5.331,"2022-10-15 07:58:30",10.27,10.28,"2022-10-15 07:01:30",10.26,"2022-10-15 07:41:00",10.23733,0,2.242,108.7,33.73,127,6.5,"2022-10-15 07:27:30",0,"2022-10-15 07:36:00",4.421,112.3,31.43,123,9.1,"2022-10-15 07:44:30",0.5,"2022-10-15 07:37:30",1.875,1.395
"2022-10-15 09:00:00",20875,47.43,"2022-10-15 08:53:30",13.32,13.55,"2022-10-15 08:46:30",0.18,"2022-10-15 08:01:30",944,25.48,26.67,"2022-10-15 08:38:30",24.56,"2022-10-15 08:01:30",62.93,64.92,"2022-10-15 08:04:00",60.29,"2022-10-15 08:39:00",27.23,27.92,"2022-10-15 09:00:00",26.68,"2022-10-15 08:00:30",28,28.1,"2022-10-15 08:00:30",27.9,"2022-10-15 08:31:00",29.11,29.18,"2022-10-15 08:03:30",29.03,"2022-10-15 08:48:30",29.67,29.78,"2022-10-15 08:09:30",29.54,"2022-10-15 08:51:30",29.73,29.86,"2022-10-15 08:01:00",29.59,"2022-10-15 08:24:00",29.5,29.56,"2022-10-15 08:12:30",29.43,"2022-10-15 08:52:00",7.065,7.105,"2022-10-15 08:56:30",7.039,"2022-10-15 08:07:30",8.01,8.02,"2022-10-15 08:10:30",8,"2022-10-15 08:30:00",9.86,9.89,"2022-10-15 08:03:00",9.85,"2022-10-15 08:51:00",6.195,6.201,"2022-10-15 08:00:30",6.189,"2022-10-15 08:31:00",5.334,5.346,"2022-10-15 08:09:00",5.327,"2022-10-15 08:35:00",10.26,10.27,"2022-10-15 08:01:30",10.24,"2022-10-15 08:58:00",15.13461,0,2.423,112.5,48.26,91,8.7,"2022-10-15 08:09:30",0.3,"2022-10-15 08:24:30",4.875,108.7,31.89,117,11,"2022-10-15 08:17:00",0.3,"2022-10-15 08:02:30",2.861,2.253
"2022-10-15 10:00:00",20876,47.29,"2022-10-15 09:16:30",13.41,17.67,"2022-10-15 09:15:00",0.174,"2022-10-15 09:54:00",944,26.45,26.91,"2022-10-15 09:36:00",26.05,"2022-10-15 09:52:30",60.92,63,"2022-10-15 09:53:30",59.34,"2022-10-15 09:36:00",28.74,29.62,"2022-10-15 09:59:00",27.84,"2022-10-15 09:03:30",28.17,28.33,"2022-10-15 09:54:30",28.04,"2022-10-15 09:04:00",28.96,29.17,"2022-10-15 09:08:00",28.88,"2022-10-15 09:14:00",29.53,29.6,"2022-10-15 09:35:00",29.47,"2022-10-15 09:57:30",29.64,29.71,"2022-10-15 09:03:00",29.57,"2022-10-15 09:15:30",29.5,29.56,"2022-10-15 09:17:30",29.41,"2022-10-15 09:23:00",7.158,7.215,"2022-10-15 09:59:00",7.102,"2022-10-15 09:00:30",8.01,8.03,"2022-10-15 09:56:30",8,"2022-10-15 09:06:00",9.84,9.86,"2022-10-15 09:04:00",9.83,"2022-10-15 09:58:00",6.183,6.194,"2022-10-15 09:02:30",6.17,"2022-10-15 09:49:30",5.325,5.336,"2022-10-15 09:03:00",5.317,"2022-10-15 09:49:30",10.23,10.25,"2022-10-15 09:02:00",10.22,"2022-10-15 10:00:00",12.55502,0,2.311,112.9,44.9,141,5.6,"2022-10-15 09:48:30",0.3,"2022-10-15 09:27:30",4.236,111.6,34.41,116,8.8,"2022-10-15 09:35:00",0.3,"2022-10-15 09:22:00",2.426,2.953
"2022-10-15 11:00:00",20877,48.81,"2022-10-15 10:56:30",13.41,19.06,"2022-10-15 10:51:00",0.152,"2022-10-15 10:55:30",943,27.39,28.31,"2022-10-15 10:34:00",26.59,"2022-10-15 10:01:00",58.88,61.41,"2022-10-15 10:01:00",56.57,"2022-10-15 10:34:30",30.47,31.45,"2022-10-15 10:58:00",29.62,"2022-10-15 10:00:30",28.66,29,"2022-10-15 10:58:30",28.28,"2022-10-15 10:01:00",28.94,29.09,"2022-10-15 10:59:00",28.88,"2022-10-15 10:08:00",29.42,29.56,"2022-10-15 10:04:00",29.32,"2022-10-15 10:46:30",29.59,29.65,"2022-10-15 10:00:30",29.45,"2022-10-15 10:39:30",29.49,29.55,"2022-10-15 10:42:00",29.39,"2022-10-15 10:41:00",7.259,7.316,"2022-10-15 11:00:00",7.208,"2022-10-15 10:00:30",8.03,8.05,"2022-10-15 10:50:00",8.02,"2022-10-15 10:03:00",9.83,9.84,"2022-10-15 10:00:30",9.81,"2022-10-15 10:59:30",6.173,6.182,"2022-10-15 10:19:00",6.165,"2022-10-15 10:59:30",5.313,5.322,"2022-10-15 10:03:30",5.305,"2022-10-15 10:43:00",10.21,10.23,"2022-10-15 10:01:00",10.2,"2022-10-15 10:53:30",16.0771,0,2.373,93.8,38.72,87,5.5,"2022-10-15 10:38:30",0.3,"2022-10-15 10:44:30",4.712,102.9,27.26,84,10.3,"2022-10-15 10:54:00",0.9,"2022-10-15 10:19:30",3.149,3.427
"2022-10-15 12:00:00",20878,48.79,"2022-10-15 11:24:30",13.38,17.72,"2022-10-15 11:55:30",0.092,"2022-10-15 11:12:00",943,28.61,29.24,"2022-10-15 11:57:00",27.83,"2022-10-15 11:05:00",56.8,58.15,"2022-10-15 11:39:30",54.3,"2022-10-15 11:17:00",32.45,33.28,"2022-10-15 12:00:00",31.45,"2022-10-15 11:00:30",29.34,29.81,"2022-10-15 11:57:30",28.95,"2022-10-15 11:02:00",29.1,29.19,"2022-10-15 11:38:00",28.96,"2022-10-15 11:06:30",29.34,29.41,"2022-10-15 11:13:30",29.32,"2022-10-15 11:00:30",29.46,29.63,"2022-10-15 11:01:30",29.4,"2022-10-15 11:25:00",29.44,29.55,"2022-10-15 11:12:00",29.3,"2022-10-15 11:44:30",7.378,7.438,"2022-10-15 12:00:00",7.32,"2022-10-15 11:00:30",8.07,8.1,"2022-10-15 12:00:00",8.04,"2022-10-15 11:00:30",9.82,9.83,"2022-10-15 11:04:00",9.81,"2022-10-15 11:09:30",6.164,6.172,"2022-10-15 11:04:00",6.156,"2022-10-15 11:49:00",5.304,5.312,"2022-10-15 11:03:00",5.296,"2022-10-15 12:00:00",10.19,10.21,"2022-10-15 11:04:00",10.18,"2022-10-15 11:48:30",15.77717,0,2.014,105.2,52.06,108,5.6,"2022-10-15 12:00:00",0,"2022-10-15 11:21:00",3.792,101.8,37.79,122,8.2,"2022-10-15 11:19:00",0.4,"2022-10-15 11:21:00",3.185,3.632
"2022-10-15 13:00:00",20879,47.92,"2022-10-15 12:41:30",13.37,18.15,"2022-10-15 12:51:30",0.119,"2022-10-15 12:41:30",941,29.35,30.18,"2022-10-15 12:51:30",28.59,"2022-10-15 12:41:00",53.31,55.73,"2022-10-15 12:07:00",51.07,"2022-10-15 12:52:00",34.32,35.33,"2022-10-15 13:00:00",33.25,"2022-10-15 12:01:00",30.2,30.72,"2022-10-15 12:59:30",29.76,"2022-10-15 12:03:30",29.34,29.57,"2022-10-15 13:00:00",29.09,"2022-10-15 12:02:30",29.36,29.45,"2022-10-15 12:27:00",29.32,"2022-10-15 12:03:00",29.44,29.44,"2022-10-15 12:01:00",29.36,"2022-10-15 12:12:30",29.36,29.46,"2022-10-15 12:07:30",29.26,"2022-10-15 12:29:00",7.505,7.579,"2022-10-15 12:58:00",7.435,"2022-10-15 12:01:00",8.12,8.16,"2022-10-15 12:59:00",8.09,"2022-10-15 12:00:30",9.82,9.84,"2022-10-15 12:12:30",9.81,"2022-10-15 12:50:30",6.157,6.161,"2022-10-15 12:00:30",6.149,"2022-10-15 12:38:00",5.289,5.298,"2022-10-15 12:03:00",5.281,"2022-10-15 12:53:30",10.18,10.19,"2022-10-15 12:00:30",10.16,"2022-10-15 12:52:30",17.27645,0,2.096,95.2,54.79,220,5.6,"2022-10-15 12:52:30",0,"2022-10-15 12:56:30",3.971,95.8,38.88,70,10.6,"2022-10-15 12:15:30",0,"2022-10-15 12:50:00",3.52,3.565
"2022-10-15 14:00:00",20880,48.45,"2022-10-15 13:59:30",13.38,18.76,"2022-10-15 13:56:30",0.117,"2022-10-15 13:29:00",941,29.17,30.18,"2022-10-15 13:21:00",28.36,"2022-10-15 14:00:00",56.14,58.44,"2022-10-15 13:58:30",53.16,"2022-10-15 13:00:30",35.89,36.38,"2022-10-15 13:55:30",35.37,"2022-10-15 13:00:30",31.24,31.77,"2022-10-15 13:58:00",30.72,"2022-10-15 13:00:30",29.72,29.98,"2022-10-15 13:52:00",29.51,"2022-10-15 13:00:30",29.45,29.58,"2022-10-15 13:40:30",29.32,"2022-10-15 13:02:30",29.44,29.44,"2022-10-15 13:00:30",29.4,"2022-10-15 13:38:30",29.3,29.38,"2022-10-15 13:26:30",29.24,"2022-10-15 13:23:00",7.622,7.666,"2022-10-15 13:58:30",7.565,"2022-10-15 13:01:30",8.18,8.21,"2022-10-15 13:55:30",8.14,"2022-10-15 13:02:00",9.83,9.84,"2022-10-15 13:49:00",9.82,"2022-10-15 13:01:00",6.152,6.161,"2022-10-15 13:13:30",6.144,"2022-10-15 13:47:30",5.278,5.284,"2022-10-15 13:01:30",5.274,"2022-10-15 13:42:30",10.16,10.17,"2022-10-15 13:00:30",10.15,"2022-10-15 13:43:00",14.09263,0,2.244,102.1,52.5,333,6.9,"2022-10-15 13:37:00",0,"2022-10-15 13:54:00",4.518,102.5,40.85,62,9.8,"2022-10-15 13:21:30",0.5,"2022-10-15 13:01:00",2.854,3.208
"2022-10-15 15:00:00",20881,48.43,"2022-10-15 14:00:30",13.37,18.67,"2022-10-15 14:50:00",0.114,"2022-10-15 14:30:00",942,26.86,28.57,"2022-10-15 14:01:00",25.04,"2022-10-15 15:00:00",65.66,73.58,"2022-10-15 15:00:00",58.26,"2022-10-15 14:01:30",36.71,36.82,"2022-10-15 14:49:30",36.38,"2022-10-15 14:01:30",32.21,32.66,"2022-10-15 15:00:00",31.77,"2022-10-15 14:00:30",30.19,30.48,"2022-10-15 14:58:30",29.9,"2022-10-15 14:01:00",29.57,29.74,"2022-10-15 14:59:30",29.52,"2022-10-15 14:02:00",29.44,29.46,"2022-10-15 14:08:00",29.38,"2022-10-15 14:53:00",29.3,29.37,"2022-10-15 14:54:30",29.26,"2022-10-15 14:23:00",7.69,7.708,"2022-10-15 14:55:30",7.659,"2022-10-15 14:04:30",8.24,8.27,"2022-10-15 15:00:00",8.2,"2022-10-15 14:00:30",9.85,9.87,"2022-10-15 14:58:30",9.84,"2022-10-15 14:05:30",6.155,6.163,"2022-10-15 14:47:00",6.144,"2022-10-15 14:04:30",5.273,5.277,"2022-10-15 14:00:30",5.269,"2022-10-15 14:36:30",10.14,10.15,"2022-10-15 14:01:30",10.13,"2022-10-15 15:00:00",9.293754,0,2.047,134.1,71.04,126,5.2,"2022-10-15 14:22:30",0,"2022-10-15 14:01:00",4.05,149.4,44.53,133,12.6,"2022-10-15 14:34:30",0.4,"2022-10-15 14:52:00",1.819,2.609
"2022-10-15 16:00:00",20882,53.11,"2022-10-15 15:00:30",13.42,18.24,"2022-10-15 16:00:00",0.126,"2022-10-15 15:09:00",942,22.68,24.96,"2022-10-15 15:00:30",21.69,"2022-10-15 15:53:30",86.1,91.4,"2022-10-15 15:58:30",72.38,"2022-10-15 15:02:00",36.34,36.79,"2022-10-15 15:00:30",35.77,"2022-10-15 15:54:30",32.92,33.19,"2022-10-15 15:53:30",32.58,"2022-10-15 15:01:00",30.72,30.99,"2022-10-15 15:59:30",30.45,"2022-10-15 15:01:00",29.8,29.97,"2022-10-15 15:58:00",29.67,"2022-10-15 15:02:30",29.44,29.47,"2022-10-15 15:43:30",29.38,"2022-10-15 15:40:30",29.3,29.34,"2022-10-15 15:11:30",29.26,"2022-10-15 15:06:30",7.7,7.715,"2022-10-15 15:09:30",7.673,"2022-10-15 16:00:00",8.29,8.31,"2022-10-15 15:47:30",8.27,"2022-10-15 15:03:30",9.88,9.9,"2022-10-15 15:50:30",9.86,"2022-10-15 15:00:30",6.163,6.17,"2022-10-15 15:32:00",6.151,"2022-10-15 15:01:00",5.277,5.284,"2022-10-15 15:58:30",5.272,"2022-10-15 15:00:30",10.14,10.15,"2022-10-15 15:30:00",10.13,"2022-10-15 15:32:00",3.903968,0.2,2.801,101.2,26.84,185,6.8,"2022-10-15 15:19:00",0,"2022-10-15 15:55:00",5.811,110,21.57,95,12.9,"2022-10-15 15:05:00",0.7,"2022-10-15 15:57:30",0.668,1.819
"2022-10-15 17:00:00",20883,63.81,"2022-10-15 16:00:30",13.05,13.16,"2022-10-15 17:00:00",0.002,"2022-10-15 16:11:30",942,20.8,21.76,"2022-10-15 16:00:30",20.18,"2022-10-15 17:00:00",93,94.6,"2022-10-15 16:49:30",89.7,"2022-10-15 16:01:30",35.01,35.77,"2022-10-15 16:00:30",34.2,"2022-10-15 16:58:00",33.15,33.24,"2022-10-15 16:31:00",33.07,"2022-10-15 16:16:30",31.15,31.41,"2022-10-15 17:00:00",30.98,"2022-10-15 16:00:30",30.02,30.19,"2022-10-15 16:53:00",29.93,"2022-10-15 16:00:30",29.54,29.65,"2022-10-15 16:38:30",29.42,"2022-10-15 16:01:00",29.3,29.37,"2022-10-15 16:05:00",29.24,"2022-10-15 16:12:00",7.644,7.683,"2022-10-15 16:04:00",7.596,"2022-10-15 17:00:00",8.33,8.34,"2022-10-15 16:51:00",8.31,"2022-10-15 16:01:30",9.91,9.93,"2022-10-15 16:52:00",9.89,"2022-10-15 16:00:30",6.179,6.186,"2022-10-15 16:32:00",6.17,"2022-10-15 16:01:00",5.283,5.288,"2022-10-15 16:29:00",5.277,"2022-10-15 16:36:30",10.15,10.16,"2022-10-15 16:35:30",10.14,"2022-10-15 16:01:30",0.5805764,1.6,1.981,108.9,40.09,79,5.6,"2022-10-15 16:08:00",0.6,"2022-10-15 16:53:30",3.769,114.6,32.74,113,8.4,"2022-10-15 16:12:00",0.5,"2022-10-15 16:57:00",0.089,0.927
"2022-10-15 18:00:00",20884,68.77,"2022-10-15 17:00:30",12.84,0.145,"2022-10-15 18:00:00",0,"2022-10-15 17:16:30",942,20.48,20.69,"2022-10-15 17:25:00",20.19,"2022-10-15 17:06:00",92.8,94,"2022-10-15 17:21:00",91.1,"2022-10-15 17:48:30",33.45,34.26,"2022-10-15 17:02:30",32.61,"2022-10-15 17:57:00",33.01,33.19,"2022-10-15 17:00:30",32.78,"2022-10-15 17:57:30",31.48,31.6,"2022-10-15 17:40:30",31.36,"2022-10-15 17:02:30",30.26,30.37,"2022-10-15 17:46:00",30.13,"2022-10-15 17:01:00",29.65,29.73,"2022-10-15 17:55:30",29.58,"2022-10-15 17:04:00",29.3,29.35,"2022-10-15 17:31:30",29.26,"2022-10-15 17:07:30",7.548,7.603,"2022-10-15 17:00:30",7.5,"2022-10-15 18:00:00",8.33,8.34,"2022-10-15 17:21:30",8.32,"2022-10-15 17:46:30",9.93,9.94,"2022-10-15 17:37:00",9.92,"2022-10-15 17:00:30",6.193,6.203,"2022-10-15 17:57:30",6.184,"2022-10-15 17:00:30",5.289,5.296,"2022-10-15 17:40:30",5.281,"2022-10-15 17:01:30",10.16,10.17,"2022-10-15 17:41:30",10.15,"2022-10-15 17:08:00",0.04982049,0,1.973,110.9,51.69,167,6.1,"2022-10-15 17:22:00",0,"2022-10-15 17:06:00",3.859,110,36.5,136,11.8,"2022-10-15 17:15:30",0.6,"2022-10-15 17:10:30",0.011,0.135
"2022-10-15 19:00:00",20885,69.27,"2022-10-15 18:59:00",12.79,0.045,"2022-10-15 19:00:00",0,"2022-10-15 18:00:30",942,20.7,20.85,"2022-10-15 18:10:30",20.51,"2022-10-15 18:45:00",90.6,91.9,"2022-10-15 18:20:00",87.3,"2022-10-15 19:00:00",32.02,32.67,"2022-10-15 18:00:30",31.45,"2022-10-15 18:53:00",32.54,32.81,"2022-10-15 18:02:00",32.22,"2022-10-15 18:59:30",31.6,31.62,"2022-10-15 18:14:00",31.58,"2022-10-15 18:49:30",30.45,30.59,"2022-10-15 18:46:30",30.34,"2022-10-15 18:00:30",29.81,29.86,"2022-10-15 18:28:00",29.65,"2022-10-15 18:07:00",29.34,29.5,"2022-10-15 18:58:30",29.26,"2022-10-15 18:30:30",7.456,7.5,"2022-10-15 18:00:30",7.411,"2022-10-15 19:00:00",8.31,8.33,"2022-10-15 18:02:30",8.29,"2022-10-15 18:53:30",9.94,9.95,"2022-10-15 18:45:30",9.94,"2022-10-15 18:01:00",6.206,6.212,"2022-10-15 18:27:00",6.196,"2022-10-15 18:01:00",5.295,5.303,"2022-10-15 18:58:30",5.288,"2022-10-15 18:07:30",10.17,10.19,"2022-10-15 18:35:30",10.17,"2022-10-15 18:00:30",0.001141003,0,1.62,97.2,60.84,280,5.1,"2022-10-15 18:24:30",0,"2022-10-15 18:43:30",3.141,98.2,40.43,80,9.8,"2022-10-15 18:36:30",0,"2022-10-15 18:50:30",-0.013,0
"2022-10-15 20:00:00",20886,69.07,"2022-10-15 19:55:00",12.78,0.043,"2022-10-15 19:58:30",0,"2022-10-15 19:00:30",943,20.53,20.7,"2022-10-15 19:11:00",20.32,"2022-10-15 19:59:30",87.2,89.4,"2022-10-15 19:56:30",85,"2022-10-15 19:17:00",30.86,31.45,"2022-10-15 19:00:30",30.35,"2022-10-15 19:58:00",31.97,32.21,"2022-10-15 19:00:30",31.65,"2022-10-15 19:59:30",31.58,31.62,"2022-10-15 19:04:00",31.42,"2022-10-15 19:51:00",30.58,30.74,"2022-10-15 19:59:00",30.54,"2022-10-15 19:00:30",29.86,29.98,"2022-10-15 19:57:00",29.77,"2022-10-15 19:21:00",29.46,29.56,"2022-10-15 19:54:30",29.33,"2022-10-15 19:04:30",7.377,7.418,"2022-10-15 19:04:00",7.34,"2022-10-15 19:59:00",8.28,8.3,"2022-10-15 19:02:00",8.26,"2022-10-15 19:54:30",9.95,9.96,"2022-10-15 19:51:30",9.94,"2022-10-15 19:44:00",6.218,6.224,"2022-10-15 19:36:30",6.21,"2022-10-15 19:01:00",5.306,5.312,"2022-10-15 19:42:00",5.298,"2022-10-15 19:00:30",10.18,10.19,"2022-10-15 19:58:30",10.17,"2022-10-15 19:04:30",0.001019231,0,1.492,115.3,52.79,140,3.3,"2022-10-15 19:38:00",0,"2022-10-15 19:27:30",2.939,119.1,40.16,134,6.1,"2022-10-15 19:50:30",0,"2022-10-15 19:21:00",-0.012,0
"2022-10-15 21:00:00",20887,68.86,"2022-10-15 21:00:00",12.76,0.043,"2022-10-15 20:35:00",0,"2022-10-15 20:00:30",943,20.41,20.61,"2022-10-15 20:54:00",20.25,"2022-10-15 20:22:00",89.7,90.5,"2022-10-15 20:19:30",88.5,"2022-10-15 20:49:00",29.87,30.3,"2022-10-15 20:00:30",29.41,"2022-10-15 20:55:00",31.37,31.65,"2022-10-15 20:02:30",31.02,"2022-10-15 20:58:30",31.38,31.5,"2022-10-15 20:01:30",31.19,"2022-10-15 20:57:00",30.69,30.76,"2022-10-15 20:12:00",30.57,"2022-10-15 20:10:30",30.02,30.08,"2022-10-15 20:16:30",29.9,"2022-10-15 20:00:30",29.5,29.53,"2022-10-15 20:03:30",29.43,"2022-10-15 20:35:30",7.312,7.35,"2022-10-15 20:01:00",7.282,"2022-10-15 20:59:30",8.24,8.27,"2022-10-15 20:01:00",8.22,"2022-10-15 20:58:00",9.96,9.96,"2022-10-15 20:53:00",9.95,"2022-10-15 20:07:30",6.221,6.224,"2022-10-15 20:06:30",6.215,"2022-10-15 20:02:00",5.31,5.317,"2022-10-15 20:09:00",5.303,"2022-10-15 20:02:00",10.2,10.21,"2022-10-15 20:57:30",10.18,"2022-10-15 20:03:30",0.0009753451,0,1.446,101.4,49.95,171,3.9,"2022-10-15 20:33:00",0,"2022-10-15 20:03:30",3.065,92.9,33.83,83,8.5,"2022-10-15 20:41:30",0.7,"2022-10-15 20:17:00",-0.014,0
"2022-10-15 22:00:00",20888,68.64,"2022-10-15 21:13:30",12.77,0.042,"2022-10-15 21:57:30",0,"2022-10-15 21:00:30",943,20.15,20.33,"2022-10-15 21:10:00",19.93,"2022-10-15 22:00:00",88.5,90.1,"2022-10-15 21:04:30",86.3,"2022-10-15 21:32:30",29.09,29.45,"2022-10-15 21:02:00",28.69,"2022-10-15 21:58:30",30.79,31.12,"2022-10-15 21:00:30",30.54,"2022-10-15 22:00:00",31.15,31.26,"2022-10-15 21:01:00",30.98,"2022-10-15 21:55:30",30.71,30.76,"2022-10-15 21:10:00",30.61,"2022-10-15 21:54:30",30.06,30.11,"2022-10-15 21:49:30",29.98,"2022-10-15 21:57:00",29.51,29.64,"2022-10-15 21:54:30",29.45,"2022-10-15 21:44:00",7.255,7.282,"2022-10-15 21:00:30",7.229,"2022-10-15 21:53:00",8.21,8.24,"2022-10-15 21:01:00",8.19,"2022-10-15 21:59:00",9.96,9.96,"2022-10-15 21:02:30",9.95,"2022-10-15 21:42:00",6.225,6.231,"2022-10-15 21:26:30",6.22,"2022-10-15 21:11:30",5.317,5.324,"2022-10-15 21:40:00",5.31,"2022-10-15 21:01:30",10.21,10.22,"2022-10-15 21:47:30",10.2,"2022-10-15 21:02:00",0.0008084907,0,1.586,101.3,50.23,160,3.9,"2022-10-15 21:46:30",0,"2022-10-15 21:34:30",3.075,93.2,41.23,121,7.5,"2022-10-15 21:28:00",0.4,"2022-10-15 21:08:30",-0.012,0
"2022-10-15 23:00:00",20889,68.71,"2022-10-15 22:08:00",12.75,0.042,"2022-10-15 22:49:00",0,"2022-10-15 22:00:30",943,19.72,20.08,"2022-10-15 22:02:00",19.53,"2022-10-15 22:34:30",88.4,89.7,"2022-10-15 22:05:00",87.3,"2022-10-15 22:34:00",28.39,28.73,"2022-10-15 22:04:30",28.03,"2022-10-15 22:55:30",30.28,30.58,"2022-10-15 22:01:30",29.98,"2022-10-15 22:56:30",30.89,31,"2022-10-15 22:00:30",30.75,"2022-10-15 22:45:30",30.61,30.74,"2022-10-15 22:03:00",30.54,"2022-10-15 22:28:00",30.09,30.21,"2022-10-15 22:46:00",30.02,"2022-10-15 22:49:30",29.6,29.71,"2022-10-15 22:52:30",29.49,"2022-10-15 22:21:30",7.202,7.235,"2022-10-15 22:00:30",7.175,"2022-10-15 22:50:00",8.18,8.19,"2022-10-15 22:06:00",8.16,"2022-10-15 22:55:00",9.95,9.96,"2022-10-15 22:01:00",9.94,"2022-10-15 22:31:00",6.229,6.236,"2022-10-15 22:27:00",6.222,"2022-10-15 22:02:00",5.321,5.327,"2022-10-15 22:34:30",5.312,"2022-10-15 22:14:00",10.22,10.23,"2022-10-15 22:36:00",10.21,"2022-10-15 22:05:00",0.0009709143,0,1.624,104.2,52.46,188,4,"2022-10-15 22:11:30",0,"2022-10-15 22:04:00",3.028,105.6,42.69,59,7.3,"2022-10-15 22:04:00",0,"2022-10-15 22:31:00",-0.012,0
"2022-10-16 00:00:00",20890,69.62,"2022-10-15 23:59:30",12.72,0.041,"2022-10-15 23:21:30",0,"2022-10-15 23:00:30",943,19.52,19.65,"2022-10-15 23:39:30",19.4,"2022-10-15 23:30:00",88.5,89.7,"2022-10-15 23:35:00",87.3,"2022-10-15 23:03:00",27.74,28.1,"2022-10-15 23:04:00",27.44,"2022-10-15 23:46:30",29.79,30.04,"2022-10-15 23:13:30",29.56,"2022-10-15 23:45:30",30.65,30.77,"2022-10-15 23:00:30",30.53,"2022-10-15 23:58:30",30.54,30.58,"2022-10-15 23:00:30",30.49,"2022-10-15 23:44:30",30.12,30.24,"2022-10-15 23:39:30",30.02,"2022-10-15 23:52:00",29.67,29.73,"2022-10-15 23:43:00",29.58,"2022-10-15 23:02:30",7.151,7.178,"2022-10-15 23:06:30",7.122,"2022-10-15 23:59:00",8.14,8.16,"2022-10-15 23:00:30",8.12,"2022-10-15 23:52:00",9.94,9.95,"2022-10-15 23:27:00",9.93,"2022-10-15 23:58:00",6.227,6.231,"2022-10-15 23:01:00",6.222,"2022-10-15 23:49:30",5.324,5.329,"2022-10-15 23:38:00",5.315,"2022-10-15 23:34:00",10.23,10.24,"2022-10-15 23:51:00",10.22,"2022-10-15 23:12:30",0.0009297186,0,1.173,113,51.64,181,4.2,"2022-10-15 23:16:00",0,"2022-10-15 23:03:00",2.273,116.8,43.12,145,6.7,"2022-10-15 23:43:30",0,"2022-10-15 23:25:30",-0.016,0
"2022-10-16 01:00:00",20891,69.59,"2022-10-16 00:05:30",12.71,0.041,"2022-10-16 00:57:00",0,"2022-10-16 00:00:30",942,19.32,19.49,"2022-10-16 00:23:00",19.2,"2022-10-16 00:50:00",88.9,89.9,"2022-10-16 00:19:30",87.6,"2022-10-16 00:33:00",27.19,27.54,"2022-10-16 00:01:00",26.85,"2022-10-16 00:59:30",29.33,29.61,"2022-10-16 00:00:30",29.04,"2022-10-16 00:58:30",30.35,30.55,"2022-10-16 00:02:30",30.14,"2022-10-16 00:57:00",30.41,30.56,"2022-10-16 00:00:30",30.34,"2022-10-16 00:31:00",30.1,30.19,"2022-10-16 00:13:00",30.02,"2022-10-16 00:25:00",29.69,29.73,"2022-10-16 00:11:30",29.63,"2022-10-16 00:07:30",7.106,7.128,"2022-10-16 00:10:00",7.085,"2022-10-16 00:49:00",8.11,8.13,"2022-10-16 00:07:00",8.09,"2022-10-16 00:57:00",9.94,9.94,"2022-10-16 00:04:00",9.93,"2022-10-16 00:43:30",6.225,6.231,"2022-10-16 00:32:00",6.22,"2022-10-16 00:06:00",5.325,5.329,"2022-10-16 00:04:00",5.317,"2022-10-16 00:15:30",10.24,10.25,"2022-10-16 00:37:00",10.23,"2022-10-16 00:08:00",0.0009234246,0,1.139,116.3,58.7,64,4.8,"2022-10-16 00:02:30",0,"2022-10-16 00:17:30",2.171,109.6,48.69,69,5.8,"2022-10-16 00:02:30",0,"2022-10-16 00:20:30",-0.016,0
"2022-10-16 02:00:00",20892,69.94,"2022-10-16 01:59:00",12.69,0.042,"2022-10-16 01:00:30",0,"2022-10-16 01:00:30",942,19.24,19.42,"2022-10-16 01:57:00",19.14,"2022-10-16 01:20:00",89.9,90.6,"2022-10-16 01:49:30",88.8,"2022-10-16 01:01:00",26.66,26.93,"2022-10-16 01:02:00",26.32,"2022-10-16 02:00:00",28.92,29.11,"2022-10-16 01:12:30",28.63,"2022-10-16 01:54:30",30.05,30.29,"2022-10-16 01:00:30",29.93,"2022-10-16 01:36:30",30.32,30.37,"2022-10-16 01:23:00",30.16,"2022-10-16 01:59:00",30.07,30.16,"2022-10-16 01:11:30",30,"2022-10-16 01:23:00",29.7,29.76,"2022-10-16 01:13:30",29.63,"2022-10-16 01:24:00",7.067,7.088,"2022-10-16 01:01:30",7.045,"2022-10-16 01:55:00",8.08,8.1,"2022-10-16 01:00:30",8.06,"2022-10-16 01:49:30",9.93,9.94,"2022-10-16 01:01:30",9.92,"2022-10-16 01:55:00",6.218,6.224,"2022-10-16 01:00:30",6.21,"2022-10-16 01:52:00",5.325,5.331,"2022-10-16 01:53:00",5.322,"2022-10-16 01:04:00",10.24,10.25,"2022-10-16 01:23:00",10.24,"2022-10-16 01:03:30",0.0008285289,0,0.992,111.6,63.84,185,3.7,"2022-10-16 01:35:00",0,"2022-10-16 01:05:00",1.908,113.9,54.96,142,6.2,"2022-10-16 01:32:00",0,"2022-10-16 01:16:30",-0.018,0
"2022-10-16 03:00:00",20893,69.13,"2022-10-16 03:00:00",12.69,0.042,"2022-10-16 02:30:30",0,"2022-10-16 02:00:30",941,19.49,19.75,"2022-10-16 02:38:30",19.2,"2022-10-16 02:06:00",87.3,89.3,"2022-10-16 02:04:30",86.1,"2022-10-16 02:32:00",26.23,26.42,"2022-10-16 02:01:30",26.04,"2022-10-16 02:59:00",28.51,28.7,"2022-10-16 02:03:30",28.26,"2022-10-16 02:57:30",29.79,29.97,"2022-10-16 02:04:00",29.62,"2022-10-16 02:57:30",30.15,30.29,"2022-10-16 02:02:30",30.08,"2022-10-16 02:50:30",30.06,30.08,"2022-10-16 02:04:00",29.98,"2022-10-16 02:55:00",29.69,29.76,"2022-10-16 02:31:30",29.59,"2022-10-16 02:47:00",7.036,7.059,"2022-10-16 02:04:00",7.019,"2022-10-16 02:55:00",8.05,8.06,"2022-10-16 02:00:30",8.03,"2022-10-16 02:52:00",9.92,9.93,"2022-10-16 02:20:30",9.9,"2022-10-16 02:58:30",6.214,6.222,"2022-10-16 02:03:00",6.208,"2022-10-16 02:51:00",5.324,5.329,"2022-10-16 02:03:30",5.317,"2022-10-16 02:59:00",10.25,10.26,"2022-10-16 02:48:00",10.24,"2022-10-16 02:01:30",0.000505507,0,1.223,122.8,72.81,145,3.9,"2022-10-16 02:10:00",0,"2022-10-16 02:11:00",2.242,117.5,55.94,155,6.8,"2022-10-16 02:51:30",0.4,"2022-10-16 02:06:30",-0.015,0
"2022-10-16 04:00:00",20894,68.65,"2022-10-16 04:00:00",12.67,0.043,"2022-10-16 03:03:30",0,"2022-10-16 03:00:30",942,19.72,19.89,"2022-10-16 03:40:00",19.6,"2022-10-16 03:05:30",86.2,87.9,"2022-10-16 04:00:00",85.1,"2022-10-16 03:48:00",25.89,26.11,"2022-10-16 03:01:00",25.71,"2022-10-16 03:50:00",28.15,28.3,"2022-10-16 03:00:30",27.91,"2022-10-16 03:59:00",29.49,29.69,"2022-10-16 03:01:00",29.3,"2022-10-16 03:58:30",29.97,30.12,"2022-10-16 03:02:00",29.93,"2022-10-16 03:16:00",29.97,30.08,"2022-10-16 03:01:30",29.85,"2022-10-16 03:53:00",29.69,29.73,"2022-10-16 03:02:30",29.61,"2022-10-16 03:02:00",7.012,7.029,"2022-10-16 03:01:00",6.999,"2022-10-16 03:40:30",8.02,8.04,"2022-10-16 03:00:30",8.01,"2022-10-16 03:54:00",9.91,9.92,"2022-10-16 03:05:00",9.9,"2022-10-16 03:51:00",6.209,6.217,"2022-10-16 03:03:30",6.203,"2022-10-16 03:53:30",5.324,5.331,"2022-10-16 03:29:30",5.319,"2022-10-16 03:03:30",10.25,10.26,"2022-10-16 03:08:30",10.25,"2022-10-16 03:09:00",0.0003781794,0,1.474,124.8,70.29,159,6.7,"2022-10-16 03:14:00",0,"2022-10-16 03:26:30",2.605,144.9,56.94,179,7.7,"2022-10-16 03:14:00",0.4,"2022-10-16 03:26:30",-0.012,0
"2022-10-16 05:00:00",20895,68.63,"2022-10-16 04:01:30",12.64,0.043,"2022-10-16 04:09:00",0,"2022-10-16 04:00:30",942,19.27,19.67,"2022-10-16 04:00:30",19.08,"2022-10-16 04:33:30",91.3,92.4,"2022-10-16 04:35:00",87.3,"2022-10-16 04:00:30",25.59,25.71,"2022-10-16 04:00:30",25.48,"2022-10-16 04:59:00",27.82,27.98,"2022-10-16 04:00:30",27.66,"2022-10-16 04:57:00",29.21,29.38,"2022-10-16 04:24:30",29.09,"2022-10-16 04:37:30",29.86,29.97,"2022-10-16 04:06:00",29.72,"2022-10-16 04:46:30",29.86,29.97,"2022-10-16 04:02:00",29.8,"2022-10-16 04:29:00",29.69,29.76,"2022-10-16 04:11:00",29.58,"2022-10-16 05:00:00",6.991,7.006,"2022-10-16 04:01:00",6.973,"2022-10-16 04:59:30",8,8.02,"2022-10-16 04:02:00",7.983,"2022-10-16 05:00:00",9.9,9.91,"2022-10-16 04:00:30",9.89,"2022-10-16 04:23:30",6.199,6.205,"2022-10-16 04:34:30",6.194,"2022-10-16 04:25:30",5.324,5.331,"2022-10-16 04:02:30",5.319,"2022-10-16 04:57:30",10.26,10.27,"2022-10-16 04:59:00",10.25,"2022-10-16 04:01:30",0.005314553,0.2,1.265,123.5,56.36,140,4.1,"2022-10-16 04:13:30",0,"2022-10-16 04:06:00",2.597,133.8,52.63,102,6.2,"2022-10-16 04:02:30",0,"2022-10-16 04:12:30",-0.016,0
"2022-10-16 06:00:00",20896,69.75,"2022-10-16 05:56:30",12.63,10.43,"2022-10-16 05:00:30",0,"2022-10-16 05:00:30",942,19.42,19.81,"2022-10-16 06:00:00",19.2,"2022-10-16 05:17:00",90.2,92.3,"2022-10-16 05:04:30",87.7,"2022-10-16 05:48:30",25.27,25.5,"2022-10-16 05:04:30",25.1,"2022-10-16 05:48:30",27.51,27.7,"2022-10-16 05:00:30",27.37,"2022-10-16 05:57:00",28.99,29.17,"2022-10-16 05:04:00",28.88,"2022-10-16 05:54:00",29.68,29.78,"2022-10-16 05:21:00",29.52,"2022-10-16 05:59:00",29.84,29.86,"2022-10-16 05:00:30",29.77,"2022-10-16 05:57:00",29.65,29.76,"2022-10-16 05:25:00",29.53,"2022-10-16 05:54:00",6.97,6.986,"2022-10-16 05:06:30",6.957,"2022-10-16 05:40:30",7.98,7.997,"2022-10-16 05:10:30",7.963,"2022-10-16 05:54:00",9.89,9.9,"2022-10-16 05:28:30",9.88,"2022-10-16 05:55:30",6.192,6.198,"2022-10-16 05:00:30",6.184,"2022-10-16 05:45:30",5.318,5.324,"2022-10-16 05:18:30",5.315,"2022-10-16 05:40:00",10.26,10.27,"2022-10-16 05:15:30",10.25,"2022-10-16 05:02:00",0.4470815,0,1.684,108.2,52.24,150,5.4,"2022-10-16 05:14:00",0.3,"2022-10-16 05:49:00",3.402,116.9,36.09,144,11.9,"2022-10-16 05:11:30",0,"2022-10-16 05:39:30",0.022,0.014
"2022-10-16 07:00:00",20897,67.32,"2022-10-16 06:52:30",12.72,12.86,"2022-10-16 06:02:00",0.002,"2022-10-16 06:50:00",942,20,20.41,"2022-10-16 06:39:30",19.66,"2022-10-16 06:01:00",88.2,92.4,"2022-10-16 06:58:30",86.1,"2022-10-16 06:17:00",25.03,25.12,"2022-10-16 06:12:00",24.89,"2022-10-16 06:39:30",27.21,27.39,"2022-10-16 06:00:30",27.07,"2022-10-16 06:55:00",28.76,28.96,"2022-10-16 06:07:00",28.64,"2022-10-16 06:59:30",29.52,29.59,"2022-10-16 06:02:00",29.44,"2022-10-16 06:56:30",29.7,29.86,"2022-10-16 06:05:00",29.61,"2022-10-16 06:35:30",29.57,29.71,"2022-10-16 06:17:00",29.45,"2022-10-16 06:46:30",6.948,6.96,"2022-10-16 06:00:30",6.937,"2022-10-16 06:30:30",7.962,7.977,"2022-10-16 06:01:30",7.953,"2022-10-16 06:34:30",9.88,9.89,"2022-10-16 06:12:30",9.87,"2022-10-16 06:10:30",6.184,6.194,"2022-10-16 06:02:00",6.177,"2022-10-16 06:45:00",5.319,5.327,"2022-10-16 06:18:30",5.312,"2022-10-16 06:04:00",10.26,10.28,"2022-10-16 06:52:30",10.25,"2022-10-16 06:01:30",1.916505,0.2,2.013,89.9,40.86,81,6.3,"2022-10-16 06:59:00",0.3,"2022-10-16 06:40:00",3.909,97.9,22.48,103,9.3,"2022-10-16 06:47:00",0.5,"2022-10-16 06:36:00",0.3,0.49
"2022-10-16 08:00:00",20898,57.82,"2022-10-16 08:00:00",13.19,13.42,"2022-10-16 07:01:30",0.002,"2022-10-16 07:00:30",943,20.99,22.28,"2022-10-16 07:59:30",19.81,"2022-10-16 07:00:30",86.8,93,"2022-10-16 07:04:30",76.65,"2022-10-16 08:00:00",25.1,25.32,"2022-10-16 07:59:30",24.92,"2022-10-16 07:03:00",26.97,27.11,"2022-10-16 07:09:00",26.89,"2022-10-16 07:28:00",28.55,28.76,"2022-10-16 07:05:30",28.36,"2022-10-16 07:57:30",29.35,29.5,"2022-10-16 07:02:30",29.22,"2022-10-16 07:54:30",29.63,29.65,"2022-10-16 07:00:30",29.49,"2022-10-16 07:53:30",29.51,29.58,"2022-10-16 07:39:00",29.43,"2022-10-16 07:35:30",6.947,6.96,"2022-10-16 07:49:30",6.937,"2022-10-16 07:11:00",7.946,7.953,"2022-10-16 07:00:30",7.937,"2022-10-16 07:51:00",9.87,9.88,"2022-10-16 07:03:00",9.86,"2022-10-16 07:50:00",6.178,6.186,"2022-10-16 07:03:00",6.168,"2022-10-16 07:58:00",5.315,5.322,"2022-10-16 07:01:30",5.31,"2022-10-16 07:32:30",10.26,10.27,"2022-10-16 07:07:30",10.25,"2022-10-16 07:55:00",7.614826,0,1.637,102.7,58.6,86,5.3,"2022-10-16 07:54:30",0,"2022-10-16 07:32:30",3.513,94.8,45.57,76,9.3,"2022-10-16 07:49:30",0.3,"2022-10-16 07:00:30",1.337,1.388
"2022-10-16 09:00:00",20899,55.72,"2022-10-16 09:00:00",13.48,18.24,"2022-10-16 08:06:30",0.185,"2022-10-16 08:20:00",943,23.5,24.82,"2022-10-16 08:59:30",22.08,"2022-10-16 08:01:30",71.1,77.22,"2022-10-16 08:01:30",63.43,"2022-10-16 09:00:00",25.62,26.09,"2022-10-16 09:00:00",25.3,"2022-10-16 08:00:30",26.89,26.91,"2022-10-16 08:31:30",26.84,"2022-10-16 08:26:30",28.33,28.46,"2022-10-16 08:01:30",28.26,"2022-10-16 08:35:30",29.16,29.26,"2022-10-16 08:02:00",29.11,"2022-10-16 08:17:30",29.46,29.63,"2022-10-16 08:04:00",29.4,"2022-10-16 08:40:00",29.5,29.56,"2022-10-16 08:00:30",29.45,"2022-10-16 08:25:30",6.974,6.999,"2022-10-16 08:58:00",6.953,"2022-10-16 08:00:30",7.93,7.937,"2022-10-16 08:00:30",7.927,"2022-10-16 08:19:30",9.86,9.87,"2022-10-16 08:08:00",9.84,"2022-10-16 08:56:00",6.171,6.179,"2022-10-16 08:05:00",6.161,"2022-10-16 08:55:30",5.313,5.319,"2022-10-16 08:01:30",5.307,"2022-10-16 08:11:00",10.25,10.26,"2022-10-16 08:04:30",10.24,"2022-10-16 08:56:30",11.8206,0,2.168,94.7,48.14,96,6.5,"2022-10-16 08:05:00",0.4,"2022-10-16 08:23:30",4.226,96.3,38.93,92,10.6,"2022-10-16 08:28:30",0.3,"2022-10-16 08:21:00",2.165,2.253
"2022-10-16 10:00:00",20900,52.25,"2022-10-16 09:26:00",13.45,19.31,"2022-10-16 09:46:30",0.128,"2022-10-16 09:13:00",942,25.66,26.42,"2022-10-16 09:57:00",24.95,"2022-10-16 09:00:30",60.3,64.85,"2022-10-16 09:01:30",58.19,"2022-10-16 09:59:00",26.71,27.45,"2022-10-16 10:00:00",26.09,"2022-10-16 09:00:30",26.96,27.09,"2022-10-16 09:39:30",26.89,"2022-10-16 09:00:30",28.22,28.36,"2022-10-16 09:07:00",28.05,"2022-10-16 09:57:30",29.08,29.23,"2022-10-16 09:14:30",28.91,"2022-10-16 09:56:30",29.43,29.44,"2022-10-16 09:01:00",29.36,"2022-10-16 09:52:30",29.43,29.53,"2022-10-16 09:03:00",29.32,"2022-10-16 09:53:30",7.032,7.075,"2022-10-16 09:57:30",6.989,"2022-10-16 09:01:30",7.932,7.94,"2022-10-16 09:35:00",7.927,"2022-10-16 09:00:30",9.85,9.85,"2022-10-16 09:01:30",9.84,"2022-10-16 09:43:00",6.156,6.163,"2022-10-16 09:01:00",6.146,"2022-10-16 09:33:00",5.302,5.31,"2022-10-16 09:00:30",5.296,"2022-10-16 09:46:00",10.24,10.25,"2022-10-16 09:14:00",10.23,"2022-10-16 09:49:30",13.50002,0,2.059,93.1,47.49,125,6.1,"2022-10-16 09:15:00",0.4,"2022-10-16 09:16:00",4.199,95,33.12,117,10,"2022-10-16 09:35:00",0.3,"2022-10-16 09:49:00",2.593,2.963
"2022-10-16 11:00:00",20901,52.66,"2022-10-16 10:49:30",13.42,18.99,"2022-10-16 10:56:00",0.084,"2022-10-16 10:35:00",942,27.07,28.32,"2022-10-16 10:40:00",26,"2022-10-16 10:01:30",57.02,59.72,"2022-10-16 10:10:30",53.22,"2022-10-16 10:41:30",28.09,28.9,"2022-10-16 10:57:30",27.44,"2022-10-16 10:03:30",27.32,27.5,"2022-10-16 10:42:00",27.07,"2022-10-16 10:01:00",28.13,28.22,"2022-10-16 10:40:00",28.05,"2022-10-16 10:32:00",28.94,29.03,"2022-10-16 10:08:30",28.86,"2022-10-16 10:51:00",29.29,29.44,"2022-10-16 10:00:30",29.21,"2022-10-16 10:58:00",29.32,29.48,"2022-10-16 10:02:00",29.26,"2022-10-16 10:01:30",7.121,7.178,"2022-10-16 10:59:00",7.072,"2022-10-16 10:01:00",7.945,7.96,"2022-10-16 10:56:00",7.934,"2022-10-16 10:14:00",9.85,9.86,"2022-10-16 10:01:00",9.83,"2022-10-16 10:56:30",6.147,6.156,"2022-10-16 10:01:30",6.137,"2022-10-16 10:59:30",5.297,5.305,"2022-10-16 10:11:30",5.291,"2022-10-16 10:25:30",10.23,10.24,"2022-10-16 10:11:30",10.21,"2022-10-16 10:58:30",15.06206,0,1.839,99.5,45.99,75,5.4,"2022-10-16 10:31:30",0,"2022-10-16 10:58:00",3.339,102.9,31.11,108,8.2,"2022-10-16 10:55:00",0,"2022-10-16 10:38:00",2.983,3.436
"2022-10-16 12:00:00",20902,53.58,"2022-10-16 11:10:30",13.41,18.63,"2022-10-16 11:04:30",0.116,"2022-10-16 11:25:00",941,28.11,28.79,"2022-10-16 11:21:00",27.63,"2022-10-16 11:37:00",53.04,54.9,"2022-10-16 11:02:00",50.38,"2022-10-16 11:48:30",29.82,30.65,"2022-10-16 11:59:30",28.9,"2022-10-16 11:00:30",27.86,28.28,"2022-10-16 11:59:30",27.5,"2022-10-16 11:00:30",28.23,28.39,"2022-10-16 11:55:00",28.07,"2022-10-16 11:01:00",28.85,28.99,"2022-10-16 11:01:00",28.71,"2022-10-16 11:42:30",29.23,29.26,"2022-10-16 11:05:30",29.18,"2022-10-16 11:47:30",29.29,29.34,"2022-10-16 11:02:30",29.24,"2022-10-16 11:21:30",7.229,7.286,"2022-10-16 12:00:00",7.168,"2022-10-16 11:01:30",7.973,7.993,"2022-10-16 11:56:30",7.957,"2022-10-16 11:08:30",9.84,9.85,"2022-10-16 11:24:30",9.83,"2022-10-16 11:28:00",6.14,6.146,"2022-10-16 11:08:00",6.13,"2022-10-16 11:58:30",5.286,5.293,"2022-10-16 11:01:00",5.279,"2022-10-16 11:54:30",10.21,10.22,"2022-10-16 11:00:30",10.19,"2022-10-16 11:59:30",14.10179,0,2.217,101.5,44.02,80,6.1,"2022-10-16 11:27:30",0.4,"2022-10-16 11:03:00",4.163,104.5,31.97,75,9.3,"2022-10-16 11:52:30",0.4,"2022-10-16 11:39:00",2.813,3.65
"2022-10-16 13:00:00",20903,56.16,"2022-10-16 12:00:30",13.41,18.08,"2022-10-16 12:24:30",0.113,"2022-10-16 12:47:30",940,28.63,30.14,"2022-10-16 13:00:00",27.56,"2022-10-16 12:17:00",50.3,54.22,"2022-10-16 12:08:30",44.25,"2022-10-16 12:58:30",31.4,32.06,"2022-10-16 12:56:30",30.63,"2022-10-16 12:00:30",28.58,28.96,"2022-10-16 12:58:00",28.22,"2022-10-16 12:00:30",28.36,28.58,"2022-10-16 12:58:30",28.26,"2022-10-16 12:08:00",28.77,28.86,"2022-10-16 12:16:00",28.71,"2022-10-16 12:18:00",29.16,29.25,"2022-10-16 12:02:00",29.02,"2022-10-16 12:56:00",29.28,29.32,"2022-10-16 12:05:00",29.21,"2022-10-16 12:52:30",7.333,7.384,"2022-10-16 13:00:00",7.282,"2022-10-16 12:03:00",8.02,8.04,"2022-10-16 12:54:30",7.98,"2022-10-16 12:00:30",9.84,9.86,"2022-10-16 12:47:00",9.83,"2022-10-16 12:01:30",6.136,6.142,"2022-10-16 12:01:30",6.13,"2022-10-16 12:21:30",5.279,5.286,"2022-10-16 12:38:00",5.272,"2022-10-16 13:00:00",10.19,10.21,"2022-10-16 12:05:30",10.18,"2022-10-16 13:00:00",14.13911,0,1.849,97,42.75,10,6.5,"2022-10-16 12:15:30",0,"2022-10-16 13:00:00",4.106,88.4,35.68,175,8.9,"2022-10-16 12:53:00",0.7,"2022-10-16 12:21:00",2.872,3.583
"2022-10-16 14:00:00",20904,54.7,"2022-10-16 13:12:00",13.29,18.35,"2022-10-16 13:06:00",0.002,"2022-10-16 13:58:00",939,29.26,30.18,"2022-10-16 13:01:30",28.7,"2022-10-16 13:29:30",48.31,52.99,"2022-10-16 13:33:30",44.11,"2022-10-16 13:53:00",32.61,33.07,"2022-10-16 13:54:30",32.06,"2022-10-16 13:00:30",29.34,29.74,"2022-10-16 13:57:30",28.97,"2022-10-16 13:00:30",28.63,28.8,"2022-10-16 13:47:30",28.47,"2022-10-16 13:04:30",28.8,28.95,"2022-10-16 13:55:00",28.71,"2022-10-16 13:02:30",29.04,29.15,"2022-10-16 13:33:00",29,"2022-10-16 13:30:30",29.23,29.32,"2022-10-16 13:23:30",29.08,"2022-10-16 13:51:00",7.423,7.462,"2022-10-16 13:59:30",7.381,"2022-10-16 13:00:30",8.07,8.09,"2022-10-16 13:54:00",8.03,"2022-10-16 13:00:30",9.85,9.86,"2022-10-16 13:56:30",9.84,"2022-10-16 13:01:30",6.133,6.139,"2022-10-16 13:23:00",6.125,"2022-10-16 13:39:30",5.274,5.279,"2022-10-16 13:02:00",5.269,"2022-10-16 13:12:00",10.18,10.19,"2022-10-16 13:13:30",10.17,"2022-10-16 13:32:30",12.79403,0,2.302,102.7,47.86,23,5.9,"2022-10-16 13:26:30",0.4,"2022-10-16 13:16:30",4.045,105,35.9,44,8.7,"2022-10-16 13:26:00",0.5,"2022-10-16 13:59:30",2.6,3.233
"2022-10-16 15:00:00",20905,51.41,"2022-10-16 14:56:30",13.17,13.48,"2022-10-16 14:11:00",0.002,"2022-10-16 14:00:30",939,30.33,31.07,"2022-10-16 14:49:30",28.91,"2022-10-16 15:00:00",42.83,48.96,"2022-10-16 15:00:00",40.54,"2022-10-16 14:43:00",33.51,33.76,"2022-10-16 14:59:00",33.03,"2022-10-16 14:00:30",30.07,30.43,"2022-10-16 14:54:00",29.75,"2022-10-16 14:01:00",28.98,29.21,"2022-10-16 14:51:30",28.7,"2022-10-16 14:02:00",28.93,29.03,"2022-10-16 14:26:00",28.83,"2022-10-16 14:01:30",29.02,29.07,"2022-10-16 14:03:30",29,"2022-10-16 14:30:00",29.12,29.25,"2022-10-16 14:00:30",29.05,"2022-10-16 14:33:00",7.498,7.528,"2022-10-16 14:54:30",7.459,"2022-10-16 14:05:00",8.12,8.14,"2022-10-16 15:00:00",8.08,"2022-10-16 14:02:00",9.86,9.87,"2022-10-16 14:32:00",9.84,"2022-10-16 14:18:30",6.128,6.135,"2022-10-16 14:10:30",6.121,"2022-10-16 14:24:30",5.268,5.272,"2022-10-16 14:01:00",5.265,"2022-10-16 14:38:00",10.17,10.18,"2022-10-16 14:00:30",10.16,"2022-10-16 14:20:30",11.23313,0,1.828,102.6,45.76,96,4.9,"2022-10-16 14:33:30",0,"2022-10-16 14:24:00",3.596,93.7,33.99,86,8.1,"2022-10-16 14:54:30",0.5,"2022-10-16 14:03:00",2.345,2.643
"2022-10-16 16:00:00",20906,51.81,"2022-10-16 15:00:30",13.14,13.38,"2022-10-16 15:04:00",0.002,"2022-10-16 15:01:00",939,29.09,29.65,"2022-10-16 15:53:30",28.41,"2022-10-16 15:07:30",49,51.95,"2022-10-16 15:08:30",46.42,"2022-10-16 15:55:00",33.44,33.74,"2022-10-16 15:01:00",33.02,"2022-10-16 15:57:30",30.66,30.94,"2022-10-16 16:00:00",30.38,"2022-10-16 15:00:30",29.34,29.61,"2022-10-16 15:58:00",29.09,"2022-10-16 15:02:00",29.06,29.19,"2022-10-16 15:55:00",28.91,"2022-10-16 15:01:30",29.02,29.05,"2022-10-16 15:00:30",29,"2022-10-16 15:22:30",29.09,29.16,"2022-10-16 15:28:00",29.05,"2022-10-16 15:16:30",7.521,7.534,"2022-10-16 15:21:30",7.507,"2022-10-16 15:50:00",8.16,8.18,"2022-10-16 15:56:00",8.14,"2022-10-16 15:01:00",9.88,9.89,"2022-10-16 15:38:00",9.86,"2022-10-16 15:01:30",6.133,6.139,"2022-10-16 15:09:00",6.128,"2022-10-16 15:09:30",5.267,5.269,"2022-10-16 15:02:30",5.265,"2022-10-16 15:03:00",10.16,10.17,"2022-10-16 15:06:00",10.16,"2022-10-16 15:03:00",7.146662,0,1.865,100.2,35.29,124,6.1,"2022-10-16 15:59:30",0,"2022-10-16 15:35:00",3.632,98,27.79,111,8.7,"2022-10-16 15:59:30",0,"2022-10-16 15:42:00",1.466,1.838
"2022-10-16 17:00:00",20907,54.56,"2022-10-16 16:01:30",13.33,13.56,"2022-10-16 16:58:00",0.002,"2022-10-16 17:00:00",939,27.97,28.94,"2022-10-16 16:00:30",26.52,"2022-10-16 17:00:00",51.82,58.03,"2022-10-16 17:00:00",48.6,"2022-10-16 16:00:30",32.76,33.07,"2022-10-16 16:00:30",32.42,"2022-10-16 16:56:30",30.97,31.01,"2022-10-16 16:12:00",30.89,"2022-10-16 16:01:30",29.69,29.95,"2022-10-16 16:58:30",29.51,"2022-10-16 16:01:00",29.16,29.31,"2022-10-16 16:50:30",29.11,"2022-10-16 16:03:00",29.06,29.18,"2022-10-16 16:59:00",29,"2022-10-16 16:03:30",29.08,29.16,"2022-10-16 16:35:30",29.03,"2022-10-16 16:04:30",7.493,7.514,"2022-10-16 16:01:00",7.466,"2022-10-16 16:59:30",8.19,8.2,"2022-10-16 16:46:30",8.17,"2022-10-16 16:00:30",9.89,9.9,"2022-10-16 16:57:00",9.88,"2022-10-16 16:00:30",6.144,6.153,"2022-10-16 16:56:00",6.132,"2022-10-16 16:02:30",5.268,5.272,"2022-10-16 16:50:00",5.262,"2022-10-16 16:40:00",10.16,10.17,"2022-10-16 16:02:00",10.15,"2022-10-16 16:48:00",2.694482,0,1.883,107.3,35.9,81,4.9,"2022-10-16 16:06:30",0,"2022-10-16 16:09:00",3.754,115.8,21.12,114,8.2,"2022-10-16 16:35:00",1.4,"2022-10-16 16:12:00",0.546,0.934
"2022-10-16 18:00:00",20908,59.88,"2022-10-16 17:00:30",12.9,0.215,"2022-10-16 18:00:00",0,"2022-10-16 17:20:00",940,25.29,26.68,"2022-10-16 17:00:30",24.3,"2022-10-16 18:00:00",63.7,68.94,"2022-10-16 18:00:00",57.47,"2022-10-16 17:01:00",31.91,32.46,"2022-10-16 17:01:00",31.45,"2022-10-16 17:53:00",30.98,31.03,"2022-10-16 17:26:00",30.97,"2022-10-16 17:00:30",29.94,30.09,"2022-10-16 18:00:00",29.82,"2022-10-16 17:01:00",29.35,29.45,"2022-10-16 17:52:00",29.25,"2022-10-16 17:02:00",29.18,29.25,"2022-10-16 17:36:00",29.05,"2022-10-16 17:15:30",29.09,29.14,"2022-10-16 17:23:00",29.03,"2022-10-16 17:16:00",7.453,7.479,"2022-10-16 17:03:30",7.425,"2022-10-16 17:58:30",8.2,8.2,"2022-10-16 17:22:30",8.19,"2022-10-16 17:09:00",9.91,9.92,"2022-10-16 17:56:30",9.89,"2022-10-16 17:01:30",6.152,6.161,"2022-10-16 17:46:30",6.142,"2022-10-16 17:01:30",5.268,5.274,"2022-10-16 17:08:30",5.262,"2022-10-16 17:01:30",10.16,10.17,"2022-10-16 17:50:30",10.15,"2022-10-16 17:14:00",0.1057732,0,1.976,126.9,37.91,163,4.2,"2022-10-16 17:34:00",0,"2022-10-16 17:04:30",4.009,128.3,19.97,100,8.3,"2022-10-16 17:09:00",0.8,"2022-10-16 17:21:00",0.031,0.134
"2022-10-16 19:00:00",20909,68.65,"2022-10-16 18:00:30",12.81,0.044,"2022-10-16 18:56:30",0,"2022-10-16 18:00:30",941,23.68,24.31,"2022-10-16 18:00:30",23.14,"2022-10-16 18:59:30",72.78,76.45,"2022-10-16 19:00:00",68.36,"2022-10-16 18:00:30",30.93,31.45,"2022-10-16 18:00:30",30.45,"2022-10-16 18:59:30",30.86,30.99,"2022-10-16 18:00:30",30.64,"2022-10-16 18:59:00",30.12,30.2,"2022-10-16 18:24:30",29.96,"2022-10-16 18:01:00",29.52,29.62,"2022-10-16 18:32:00",29.37,"2022-10-16 18:04:00",29.23,29.25,"2022-10-16 18:43:00",29.2,"2022-10-16 18:00:30",29.09,29.14,"2022-10-16 18:15:00",29.01,"2022-10-16 18:00:30",7.4,7.428,"2022-10-16 18:04:30",7.37,"2022-10-16 18:55:00",8.19,8.2,"2022-10-16 18:23:00",8.18,"2022-10-16 18:57:00",9.91,9.92,"2022-10-16 18:12:30",9.9,"2022-10-16 18:19:00",6.159,6.168,"2022-10-16 18:54:00",6.151,"2022-10-16 18:02:00",5.273,5.277,"2022-10-16 18:33:00",5.267,"2022-10-16 18:03:30",10.17,10.18,"2022-10-16 18:40:00",10.16,"2022-10-16 18:00:30",0.00117144,0,2.078,111.4,39.61,132,5.7,"2022-10-16 18:13:00",0.3,"2022-10-16 18:55:30",4.185,119.4,20.29,126,8.1,"2022-10-16 18:43:30",0.6,"2022-10-16 18:47:00",0.008,0
"2022-10-16 20:00:00",20910,70.28,"2022-10-16 19:01:00",12.8,0.043,"2022-10-16 19:47:30",0,"2022-10-16 19:00:30",941,22.58,23,"2022-10-16 19:00:30",22.15,"2022-10-16 20:00:00",79.21,81.9,"2022-10-16 19:58:00",75.52,"2022-10-16 19:00:30",30.07,30.48,"2022-10-16 19:00:30",29.64,"2022-10-16 19:59:30",30.54,30.74,"2022-10-16 19:00:30",30.36,"2022-10-16 19:53:30",30.15,30.2,"2022-10-16 19:02:30",30.14,"2022-10-16 19:01:00",29.63,29.76,"2022-10-16 19:56:30",29.52,"2022-10-16 19:00:30",29.26,29.36,"2022-10-16 19:24:30",29.21,"2022-10-16 19:13:00",29.09,29.14,"2022-10-16 19:54:30",29.03,"2022-10-16 19:58:00",7.349,7.377,"2022-10-16 19:01:00",7.323,"2022-10-16 19:54:00",8.18,8.2,"2022-10-16 19:02:00",8.17,"2022-10-16 19:43:30",9.92,9.93,"2022-10-16 19:36:30",9.91,"2022-10-16 19:02:30",6.168,6.175,"2022-10-16 19:34:30",6.163,"2022-10-16 19:04:00",5.28,5.284,"2022-10-16 19:36:30",5.274,"2022-10-16 19:14:00",10.18,10.19,"2022-10-16 19:44:30",10.17,"2022-10-16 19:01:00",0.00119369,0,1.738,113,41.54,71,5.1,"2022-10-16 19:08:00",0,"2022-10-16 19:27:00",3.418,120.3,33.77,138,7.9,"2022-10-16 19:14:00",0.7,"2022-10-16 19:36:00",-0.003,0
"2022-10-16 21:00:00",20911,70.69,"2022-10-16 21:00:00",12.79,0.042,"2022-10-16 20:12:30",0,"2022-10-16 20:00:30",942,21.89,22.15,"2022-10-16 20:00:30",21.56,"2022-10-16 21:00:00",83.4,84.9,"2022-10-16 20:55:00",81.2,"2022-10-16 20:01:00",29.35,29.67,"2022-10-16 20:00:30",29.01,"2022-10-16 20:56:30",30.22,30.4,"2022-10-16 20:01:00",29.99,"2022-10-16 20:59:00",30.15,30.22,"2022-10-16 20:08:30",30.08,"2022-10-16 20:59:00",29.74,29.78,"2022-10-16 20:13:00",29.67,"2022-10-16 20:00:30",29.39,29.44,"2022-10-16 20:19:00",29.23,"2022-10-16 20:07:00",29.12,29.25,"2022-10-16 20:47:00",29.05,"2022-10-16 20:10:30",7.306,7.333,"2022-10-16 20:00:30",7.286,"2022-10-16 20:46:30",8.16,8.17,"2022-10-16 20:00:30",8.15,"2022-10-16 20:49:00",9.92,9.93,"2022-10-16 20:08:30",9.91,"2022-10-16 20:25:00",6.171,6.175,"2022-10-16 20:41:00",6.165,"2022-10-16 20:04:30",5.28,5.286,"2022-10-16 20:22:30",5.274,"2022-10-16 20:02:30",10.18,10.19,"2022-10-16 20:45:00",10.17,"2022-10-16 20:46:00",0.001107859,0,1.19,148.2,58.4,204,4.3,"2022-10-16 20:15:30",0,"2022-10-16 20:17:00",2.224,158.8,41.91,162,6.9,"2022-10-16 20:15:30",0,"2022-10-16 20:04:30",-0.012,0
"2022-10-16 22:00:00",20912,70.24,"2022-10-16 22:00:00",12.77,0.042,"2022-10-16 21:07:00",0,"2022-10-16 21:00:30",942,21.46,21.72,"2022-10-16 21:09:30",21.29,"2022-10-16 21:36:00",85.5,86.4,"2022-10-16 21:35:00",84.1,"2022-10-16 21:01:00",28.77,29.06,"2022-10-16 21:03:30",28.52,"2022-10-16 22:00:00",29.88,30.06,"2022-10-16 21:14:30",29.7,"2022-10-16 21:57:30",30.02,30.16,"2022-10-16 21:03:30",29.93,"2022-10-16 21:32:30",29.74,29.82,"2022-10-16 21:13:00",29.72,"2022-10-16 21:01:00",29.44,29.44,"2022-10-16 21:00:30",29.4,"2022-10-16 21:10:30",29.18,29.3,"2022-10-16 21:57:30",29.07,"2022-10-16 21:08:00",7.266,7.286,"2022-10-16 21:00:30",7.239,"2022-10-16 22:00:00",8.14,8.16,"2022-10-16 21:00:30",8.12,"2022-10-16 21:52:30",9.92,9.93,"2022-10-16 21:24:00",9.91,"2022-10-16 21:01:00",6.176,6.179,"2022-10-16 21:28:30",6.17,"2022-10-16 21:05:00",5.284,5.288,"2022-10-16 21:51:30",5.277,"2022-10-16 21:01:00",10.19,10.19,"2022-10-16 21:25:00",10.18,"2022-10-16 21:17:30",0.001003763,0,1.186,138.1,53.39,100,3.8,"2022-10-16 21:59:00",0,"2022-10-16 21:06:30",2.188,135.4,44.78,105,7.2,"2022-10-16 21:01:00",0.3,"2022-10-16 21:54:00",-0.013,0
"2022-10-16 23:00:00",20913,69.9,"2022-10-16 22:53:00",12.76,0.042,"2022-10-16 22:51:30",0,"2022-10-16 22:00:30",942,21.13,21.33,"2022-10-16 22:10:00",20.84,"2022-10-16 22:59:30",85.2,85.9,"2022-10-16 22:56:00",84.2,"2022-10-16 22:19:00",28.31,28.54,"2022-10-16 22:01:30",28.03,"2022-10-16 22:55:30",29.53,29.77,"2022-10-16 22:01:00",29.36,"2022-10-16 22:38:30",29.93,29.99,"2022-10-16 22:37:30",29.79,"2022-10-16 22:59:00",29.75,29.82,"2022-10-16 22:42:00",29.72,"2022-10-16 22:00:30",29.44,29.47,"2022-10-16 22:44:30",29.4,"2022-10-16 22:04:00",29.24,29.3,"2022-10-16 22:25:00",29.12,"2022-10-16 22:00:30",7.233,7.255,"2022-10-16 22:05:30",7.208,"2022-10-16 22:58:30",8.12,8.14,"2022-10-16 22:02:00",8.1,"2022-10-16 23:00:00",9.91,9.92,"2022-10-16 22:00:30",9.91,"2022-10-16 22:39:30",6.177,6.179,"2022-10-16 22:00:30",6.17,"2022-10-16 22:18:30",5.288,5.293,"2022-10-16 22:30:30",5.286,"2022-10-16 22:00:30",10.19,10.2,"2022-10-16 22:25:30",10.18,"2022-10-16 22:01:00",0.0009531997,0,0.925,123.9,67.68,7,3.2,"2022-10-16 22:56:30",0,"2022-10-16 22:10:30",1.673,120.3,57.22,53,4.9,"2022-10-16 22:42:00",0,"2022-10-16 22:11:30",-0.016,0
"2022-10-17 00:00:00",20914,69.96,"2022-10-16 23:41:30",12.76,0.042,"2022-10-16 23:57:30",0,"2022-10-16 23:00:30",941,20.73,20.92,"2022-10-16 23:25:00",20.45,"2022-10-16 23:58:30",86.9,88.1,"2022-10-16 23:50:00",85.1,"2022-10-16 23:01:00",27.9,28.13,"2022-10-16 23:01:00",27.66,"2022-10-16 23:58:00",29.25,29.49,"2022-10-16 23:00:30",28.97,"2022-10-16 23:59:30",29.75,29.94,"2022-10-16 23:00:30",29.69,"2022-10-16 23:55:30",29.74,29.8,"2022-10-16 23:34:00",29.7,"2022-10-16 23:52:00",29.44,29.49,"2022-10-16 23:12:30",29.4,"2022-10-16 23:42:00",29.28,29.37,"2022-10-16 23:49:30",29.18,"2022-10-16 23:09:00",7.203,7.225,"2022-10-16 23:01:30",7.182,"2022-10-16 23:48:00",8.1,8.11,"2022-10-16 23:01:00",8.08,"2022-10-16 23:39:30",9.91,9.92,"2022-10-16 23:03:00",9.9,"2022-10-16 23:57:00",6.176,6.179,"2022-10-16 23:03:30",6.17,"2022-10-16 23:48:30",5.292,5.296,"2022-10-16 23:23:00",5.288,"2022-10-16 23:02:00",10.2,10.2,"2022-10-16 23:11:00",10.19,"2022-10-16 23:02:00",0.0009228362,0,1.252,100.8,50.79,97,3.6,"2022-10-16 23:20:30",0,"2022-10-16 23:05:00",2.763,101.6,31.85,119,6.5,"2022-10-16 23:25:30",0,"2022-10-16 23:01:00",-0.014,0
"2022-10-17 01:00:00",20915,70.45,"2022-10-17 00:00:30",12.74,0.041,"2022-10-17 00:28:00",0,"2022-10-17 00:00:30",941,20.36,20.63,"2022-10-17 00:24:00",20.19,"2022-10-17 00:51:30",88.8,89.7,"2022-10-17 00:53:00",87.2,"2022-10-17 00:01:30",27.49,27.7,"2022-10-17 00:03:00",27.19,"2022-10-17 00:59:00",28.96,29.11,"2022-10-17 00:15:30",28.79,"2022-10-17 00:50:30",29.59,29.79,"2022-10-17 00:06:30",29.51,"2022-10-17 00:28:30",29.72,29.8,"2022-10-17 00:24:00",29.6,"2022-10-17 00:55:30",29.44,29.5,"2022-10-17 00:56:30",29.4,"2022-10-17 00:01:30",29.29,29.34,"2022-10-17 00:10:00",29.22,"2022-10-17 00:15:30",7.171,7.192,"2022-10-17 00:02:30",7.148,"2022-10-17 01:00:00",8.08,8.1,"2022-10-17 00:03:30",8.06,"2022-10-17 00:58:30",9.91,9.92,"2022-10-17 00:16:00",9.9,"2022-10-17 00:59:30",6.174,6.182,"2022-10-17 00:56:00",6.17,"2022-10-17 00:04:00",5.295,5.298,"2022-10-17 00:12:30",5.291,"2022-10-17 00:23:00",10.2,10.21,"2022-10-17 00:58:30",10.19,"2022-10-17 00:03:30",0.001009102,0,1.243,120.5,48.19,79,4.1,"2022-10-17 00:44:30",0,"2022-10-17 00:04:00",2.536,115.8,30.13,71,6.1,"2022-10-17 00:58:30",0,"2022-10-17 00:04:00",-0.015,0
"2022-10-17 02:00:00",20916,70.57,"2022-10-17 01:26:30",12.72,0.041,"2022-10-17 01:18:00",0,"2022-10-17 01:00:30",941,20.28,20.47,"2022-10-17 01:08:30",20.18,"2022-10-17 01:31:30",89.6,90.3,"2022-10-17 01:49:30",88.4,"2022-10-17 01:19:00",27.08,27.33,"2022-10-17 01:01:30",26.85,"2022-10-17 01:51:30",28.67,28.9,"2022-10-17 01:09:00",28.43,"2022-10-17 01:57:30",29.45,29.57,"2022-10-17 01:02:30",29.3,"2022-10-17 01:46:30",29.59,29.71,"2022-10-17 01:01:00",29.52,"2022-10-17 01:24:30",29.44,29.49,"2022-10-17 01:05:00",29.38,"2022-10-17 01:52:30",29.29,29.34,"2022-10-17 01:08:00",29.22,"2022-10-17 01:00:30",7.14,7.158,"2022-10-17 01:04:00",7.122,"2022-10-17 01:47:30",8.05,8.07,"2022-10-17 01:02:30",8.04,"2022-10-17 01:47:30",9.9,9.91,"2022-10-17 01:41:00",9.89,"2022-10-17 01:36:30",6.176,6.182,"2022-10-17 01:07:30",6.168,"2022-10-17 01:58:30",5.295,5.298,"2022-10-17 01:03:00",5.291,"2022-10-17 01:06:00",10.21,10.21,"2022-10-17 01:58:00",10.2,"2022-10-17 01:00:30",0.0008550609,0,1.656,103.3,35.23,108,5.4,"2022-10-17 01:40:00",0,"2022-10-17 01:36:30",3.406,98.6,23.16,80,7.3,"2022-10-17 01:48:00",0,"2022-10-17 01:15:30",-0.012,0
"2022-10-17 03:00:00",20917,69.93,"2022-10-17 02:49:00",12.7,0.042,"2022-10-17 02:10:00",0,"2022-10-17 02:00:30",941,20.23,20.42,"2022-10-17 02:39:00",20.12,"2022-10-17 02:51:00",90.1,90.8,"2022-10-17 02:35:00",89.2,"2022-10-17 02:04:00",26.72,26.93,"2022-10-17 02:02:00",26.48,"2022-10-17 02:57:30",28.38,28.53,"2022-10-17 02:00:30",28.22,"2022-10-17 02:49:30",29.25,29.38,"2022-10-17 02:05:30",29.09,"2022-10-17 02:46:30",29.55,29.62,"2022-10-17 02:05:30",29.5,"2022-10-17 02:41:30",29.44,29.45,"2022-10-17 02:33:00",29.4,"2022-10-17 02:23:30",29.28,29.34,"2022-10-17 02:25:30",29.22,"2022-10-17 02:04:30",7.111,7.128,"2022-10-17 02:00:30",7.095,"2022-10-17 02:49:30",8.03,8.05,"2022-10-17 02:04:00",8.02,"2022-10-17 02:57:00",9.89,9.9,"2022-10-17 02:43:00",9.89,"2022-10-17 02:23:00",6.17,6.175,"2022-10-17 02:00:30",6.163,"2022-10-17 02:49:00",5.294,5.298,"2022-10-17 02:05:30",5.293,"2022-10-17 02:02:30",10.21,10.21,"2022-10-17 02:26:00",10.2,"2022-10-17 02:39:30",0.0006884381,0,1.728,78.16,35.1,87,5.5,"2022-10-17 02:02:30",0,"2022-10-17 02:22:00",3.603,93.3,22.75,78,8.3,"2022-10-17 02:55:00",1,"2022-10-17 02:39:30",-0.012,0
"2022-10-17 04:00:00",20918,69.99,"2022-10-17 03:19:00",12.69,0.042,"2022-10-17 03:14:30",0,"2022-10-17 03:00:30",941,20.01,20.26,"2022-10-17 03:54:30",19.86,"2022-10-17 03:33:30",91.2,92,"2022-10-17 03:23:30",89.6,"2022-10-17 03:01:00",26.4,26.58,"2022-10-17 03:01:30",26.26,"2022-10-17 03:55:30",28.13,28.3,"2022-10-17 03:01:30",27.94,"2022-10-17 03:59:00",29.1,29.21,"2022-10-17 03:22:00",28.91,"2022-10-17 04:00:00",29.46,29.6,"2022-10-17 03:06:00",29.34,"2022-10-17 03:41:30",29.44,29.46,"2022-10-17 03:02:00",29.4,"2022-10-17 03:25:00",29.28,29.34,"2022-10-17 03:08:00",29.18,"2022-10-17 03:13:00",7.089,7.108,"2022-10-17 03:02:00",7.072,"2022-10-17 03:55:30",8.01,8.03,"2022-10-17 03:22:00",7.997,"2022-10-17 03:51:00",9.88,9.9,"2022-10-17 03:01:00",9.87,"2022-10-17 03:42:00",6.167,6.172,"2022-10-17 03:29:00",6.158,"2022-10-17 03:23:00",5.292,5.296,"2022-10-17 03:00:30",5.288,"2022-10-17 03:46:30",10.21,10.22,"2022-10-17 03:04:30",10.2,"2022-10-17 03:01:00",0.0006964708,0,1.697,85.8,32.25,66,5.5,"2022-10-17 03:42:00",0,"2022-10-17 03:49:00",3.781,90.5,21.03,52,6.8,"2022-10-17 03:48:00",0.4,"2022-10-17 03:56:30",-0.013,0
"2022-10-17 05:00:00",20919,69.57,"2022-10-17 04:58:30",12.67,0.042,"2022-10-17 04:09:00",0,"2022-10-17 04:00:30",941,20.01,20.16,"2022-10-17 04:39:00",19.92,"2022-10-17 04:22:30",91.5,92.3,"2022-10-17 04:20:00",90.6,"2022-10-17 04:02:00",26.1,26.3,"2022-10-17 04:00:30",25.91,"2022-10-17 04:56:00",27.85,28.02,"2022-10-17 04:00:30",27.68,"2022-10-17 04:58:30",28.91,29.04,"2022-10-17 04:02:30",28.8,"2022-10-17 04:58:30",29.35,29.41,"2022-10-17 04:08:30",29.29,"2022-10-17 04:53:00",29.43,29.44,"2022-10-17 04:01:30",29.36,"2022-10-17 04:56:00",29.29,29.37,"2022-10-17 04:20:30",29.22,"2022-10-17 04:23:00",7.067,7.082,"2022-10-17 04:07:00",7.052,"2022-10-17 04:48:30",7.995,8.01,"2022-10-17 04:05:00",7.983,"2022-10-17 04:38:00",9.88,9.89,"2022-10-17 04:02:30",9.86,"2022-10-17 04:49:30",6.163,6.17,"2022-10-17 04:01:00",6.153,"2022-10-17 04:56:30",5.29,5.296,"2022-10-17 04:08:00",5.286,"2022-10-17 04:43:30",10.21,10.22,"2022-10-17 04:16:00",10.2,"2022-10-17 04:01:30",0.005152389,0,1.787,92.4,38.17,33,4.6,"2022-10-17 04:01:30",0,"2022-10-17 04:19:00",3.763,99.2,23.48,124,7.8,"2022-10-17 04:49:30",0.3,"2022-10-17 04:50:30",-0.012,0
"2022-10-17 06:00:00",20920,69.47,"2022-10-17 05:13:30",12.65,10.29,"2022-10-17 05:00:30",0,"2022-10-17 05:00:30",942,20.08,20.26,"2022-10-17 05:55:30",19.99,"2022-10-17 05:32:30",90.7,91.6,"2022-10-17 05:22:00",88.9,"2022-10-17 06:00:00",25.88,25.96,"2022-10-17 05:00:30",25.71,"2022-10-17 05:58:00",27.59,27.75,"2022-10-17 05:01:00",27.48,"2022-10-17 05:43:30",28.73,28.9,"2022-10-17 05:02:00",28.68,"2022-10-17 05:12:00",29.22,29.36,"2022-10-17 05:12:00",29.11,"2022-10-17 05:25:00",29.37,29.44,"2022-10-17 05:00:30",29.23,"2022-10-17 05:39:30",29.28,29.34,"2022-10-17 05:27:30",29.23,"2022-10-17 05:52:30",7.051,7.065,"2022-10-17 05:01:30",7.035,"2022-10-17 05:48:00",7.979,7.99,"2022-10-17 05:01:00",7.967,"2022-10-17 06:00:00",9.87,9.88,"2022-10-17 05:01:30",9.85,"2022-10-17 05:58:00",6.159,6.165,"2022-10-17 05:35:00",6.149,"2022-10-17 05:59:30",5.291,5.298,"2022-10-17 05:29:00",5.286,"2022-10-17 05:07:00",10.21,10.22,"2022-10-17 05:41:00",10.21,"2022-10-17 05:25:30",0.5559618,0,1.782,88.8,38.81,335,4.2,"2022-10-17 05:53:30",0,"2022-10-17 06:00:00",3.914,100,21.95,82,7.1,"2022-10-17 05:42:00",1.1,"2022-10-17 05:31:00",0.03,0.015
"2022-10-17 07:00:00",20921,64.12,"2022-10-17 07:00:00",12.8,12.93,"2022-10-17 06:01:00",0.061,"2022-10-17 06:14:30",943,21.04,21.89,"2022-10-17 06:55:00",20.44,"2022-10-17 06:04:30",85.9,89,"2022-10-17 06:04:30",81.6,"2022-10-17 06:49:00",25.71,25.81,"2022-10-17 06:00:30",25.69,"2022-10-17 06:40:30",27.4,27.5,"2022-10-17 06:00:30",27.27,"2022-10-17 06:56:00",28.57,28.76,"2022-10-17 06:01:00",28.47,"2022-10-17 06:28:00",29.15,29.25,"2022-10-17 06:11:30",29.11,"2022-10-17 06:00:30",29.26,29.36,"2022-10-17 06:16:00",29.19,"2022-10-17 06:59:30",29.27,29.32,"2022-10-17 06:01:00",29.19,"2022-10-17 06:50:30",7.04,7.049,"2022-10-17 06:03:00",7.032,"2022-10-17 06:53:30",7.961,7.97,"2022-10-17 06:01:00",7.953,"2022-10-17 06:21:30",9.86,9.87,"2022-10-17 06:14:30",9.85,"2022-10-17 06:50:00",6.151,6.161,"2022-10-17 06:03:30",6.142,"2022-10-17 06:58:30",5.29,5.296,"2022-10-17 06:00:30",5.286,"2022-10-17 06:17:00",10.21,10.22,"2022-10-17 06:02:00",10.2,"2022-10-17 06:53:00",2.687168,0,2.126,91.3,34.59,146,4.9,"2022-10-17 06:34:00",0,"2022-10-17 06:13:00",4.422,97,21.68,122,7.9,"2022-10-17 06:52:00",1.5,"2022-10-17 06:32:00",0.445,0.491
"2022-10-17 08:00:00",20922,62.98,"2022-10-17 08:00:00",13.4,14.25,"2022-10-17 07:35:00",0.249,"2022-10-17 07:55:00",943,22.29,23.32,"2022-10-17 07:58:30",21.62,"2022-10-17 07:07:30",78.84,82.7,"2022-10-17 07:07:30",74.3,"2022-10-17 08:00:00",25.81,25.94,"2022-10-17 07:58:30",25.69,"2022-10-17 07:10:30",27.22,27.32,"2022-10-17 07:07:30",27.09,"2022-10-17 07:37:30",28.4,28.55,"2022-10-17 07:01:00",28.26,"2022-10-17 07:53:00",29.08,29.23,"2022-10-17 07:16:00",28.93,"2022-10-17 07:59:00",29.23,29.26,"2022-10-17 07:23:30",29.19,"2022-10-17 07:27:30",29.22,29.32,"2022-10-17 07:15:00",29.09,"2022-10-17 07:52:30",7.04,7.049,"2022-10-17 07:26:00",7.032,"2022-10-17 07:09:00",7.949,7.957,"2022-10-17 07:02:30",7.937,"2022-10-17 07:32:30",9.85,9.86,"2022-10-17 07:24:00",9.84,"2022-10-17 07:57:00",6.142,6.151,"2022-10-17 07:36:00",6.135,"2022-10-17 07:59:00",5.284,5.291,"2022-10-17 07:04:30",5.279,"2022-10-17 07:56:00",10.21,10.22,"2022-10-17 07:07:00",10.2,"2022-10-17 07:51:30",4.135943,0,2.202,92.6,42.05,161,5.4,"2022-10-17 07:05:30",0,"2022-10-17 07:41:00",4.337,98.9,28.64,116,9.2,"2022-10-17 07:19:30",0.6,"2022-10-17 07:16:00",0.724,1.391
"2022-10-17 09:00:00",20923,57.28,"2022-10-17 08:58:00",13.49,18.39,"2022-10-17 08:01:00",0.146,"2022-10-17 08:52:30",943,24.52,25.9,"2022-10-17 09:00:00",23.44,"2022-10-17 08:07:00",66.73,73.5,"2022-10-17 08:00:30",57.47,"2022-10-17 09:00:00",26.27,26.72,"2022-10-17 08:59:00",25.91,"2022-10-17 08:01:00",27.11,27.17,"2022-10-17 08:23:00",27.07,"2022-10-17 08:22:30",28.29,28.38,"2022-10-17 08:36:30",28.23,"2022-10-17 08:54:30",28.94,29.01,"2022-10-17 08:19:00",28.85,"2022-10-17 08:55:00",29.2,29.23,"2022-10-17 08:00:30",29.1,"2022-10-17 08:47:00",29.15,29.26,"2022-10-17 08:00:30",29.05,"2022-10-17 08:27:30",7.058,7.075,"2022-10-17 08:44:30",7.042,"2022-10-17 08:11:30",7.944,7.95,"2022-10-17 08:01:30",7.937,"2022-10-17 08:48:00",9.83,9.84,"2022-10-17 08:01:00",9.81,"2022-10-17 08:44:30",6.134,6.142,"2022-10-17 08:00:30",6.123,"2022-10-17 08:55:00",5.279,5.284,"2022-10-17 08:04:00",5.272,"2022-10-17 08:56:30",10.2,10.22,"2022-10-17 08:04:30",10.19,"2022-10-17 08:58:00",7.755685,0,2.062,108.7,38.06,81,5.5,"2022-10-17 08:32:30",0,"2022-10-17 08:03:00",3.776,114.4,32.13,110,8.2,"2022-10-17 08:15:00",0.3,"2022-10-17 08:08:30",1.454,2.254
"2022-10-17 10:00:00",20924,54.36,"2022-10-17 09:32:00",13.45,18.28,"2022-10-17 09:24:30",0.096,"2022-10-17 09:33:00",942,26.77,28.22,"2022-10-17 10:00:00",25.73,"2022-10-17 09:07:00",54.88,59.51,"2022-10-17 09:08:30",50.66,"2022-10-17 09:57:00",27.28,27.95,"2022-10-17 09:59:30",26.62,"2022-10-17 09:02:00",27.22,27.39,"2022-10-17 09:59:30",27.09,"2022-10-17 09:00:30",28.19,28.32,"2022-10-17 09:04:30",28.07,"2022-10-17 09:53:30",28.81,29,"2022-10-17 09:03:30",28.71,"2022-10-17 09:48:30",29.07,29.2,"2022-10-17 09:04:30",29.02,"2022-10-17 09:13:30",29.09,29.17,"2022-10-17 09:01:00",29,"2022-10-17 09:18:00",7.112,7.165,"2022-10-17 09:58:00",7.075,"2022-10-17 09:00:30",7.939,7.947,"2022-10-17 09:15:00",7.93,"2022-10-17 09:26:00",9.81,9.82,"2022-10-17 09:07:00",9.8,"2022-10-17 09:20:30",6.127,6.137,"2022-10-17 09:01:30",6.118,"2022-10-17 09:19:00",5.277,5.284,"2022-10-17 09:09:00",5.269,"2022-10-17 09:43:30",10.19,10.2,"2022-10-17 09:04:00",10.18,"2022-10-17 09:55:30",12.66167,0,2.052,108.5,46.89,104,5,"2022-10-17 09:00:30",0.3,"2022-10-17 09:13:00",3.793,111.8,35.51,82,9.3,"2022-10-17 09:52:30",0,"2022-10-17 09:05:00",2.483,2.967
"2022-10-17 11:00:00",20925,50.18,"2022-10-17 10:32:00",13.2,17.43,"2022-10-17 10:24:30",0.002,"2022-10-17 10:16:00",942,28.5,29.46,"2022-10-17 10:16:00",27.71,"2022-10-17 10:56:30",49.12,51.32,"2022-10-17 10:40:30",45.7,"2022-10-17 10:23:00",29.04,30.05,"2022-10-17 11:00:00",27.99,"2022-10-17 10:00:30",27.58,27.9,"2022-10-17 10:55:30",27.29,"2022-10-17 10:03:30",28.13,28.25,"2022-10-17 10:11:30",28.05,"2022-10-17 10:01:00",28.75,28.84,"2022-10-17 10:50:00",28.65,"2022-10-17 10:53:00",29.02,29.07,"2022-10-17 10:02:00",28.99,"2022-10-17 10:56:30",29.08,29.12,"2022-10-17 10:11:00",29.03,"2022-10-17 10:35:30",7.219,7.282,"2022-10-17 10:59:00",7.152,"2022-10-17 10:01:30",7.951,7.967,"2022-10-17 10:52:00",7.937,"2022-10-17 10:02:00",9.8,9.81,"2022-10-17 10:02:00",9.79,"2022-10-17 10:54:00",6.115,6.125,"2022-10-17 10:02:00",6.104,"2022-10-17 10:50:00",5.266,5.274,"2022-10-17 10:04:00",5.258,"2022-10-17 10:59:30",10.16,10.18,"2022-10-17 10:01:00",10.15,"2022-10-17 10:54:00",13.55206,0,1.999,104.9,44.03,63,5.7,"2022-10-17 10:26:30",0,"2022-10-17 10:33:00",4.007,107,31.72,118,9.4,"2022-10-17 10:26:00",0.9,"2022-10-17 10:18:00",2.739,3.448
"2022-10-17 12:00:00",20926,53.56,"2022-10-17 11:58:30",13.23,18.26,"2022-10-17 11:30:00",0.002,"2022-10-17 11:54:30",941,29.5,30.7,"2022-10-17 11:45:30",28.48,"2022-10-17 11:11:00",44.93,48.38,"2022-10-17 11:13:30",41.09,"2022-10-17 11:46:00",30.82,31.7,"2022-10-17 11:59:30",30.02,"2022-10-17 11:00:30",28.25,28.7,"2022-10-17 11:59:30",27.88,"2022-10-17 11:01:30",28.27,28.4,"2022-10-17 11:38:00",28.07,"2022-10-17 11:02:00",28.74,28.82,"2022-10-17 11:30:30",28.63,"2022-10-17 11:57:00",29,29.04,"2022-10-17 11:23:00",28.89,"2022-10-17 11:55:30",29.07,29.14,"2022-10-17 11:22:00",28.99,"2022-10-17 11:56:30",7.332,7.391,"2022-10-17 11:59:30",7.279,"2022-10-17 11:01:00",7.983,8.01,"2022-10-17 11:56:00",7.963,"2022-10-17 11:01:00",9.79,9.8,"2022-10-17 11:04:00",9.77,"2022-10-17 11:39:00",6.105,6.113,"2022-10-17 11:00:30",6.097,"2022-10-17 11:40:30",5.255,5.262,"2022-10-17 11:06:30",5.246,"2022-10-17 11:47:00",10.14,10.15,"2022-10-17 11:00:30",10.13,"2022-10-17 11:44:30",13.35865,0,1.983,97.6,39.15,74,5.2,"2022-10-17 11:44:30",0.3,"2022-10-17 11:19:30",3.812,98.9,26.47,91,7.7,"2022-10-17 11:52:00",1,"2022-10-17 11:28:30",2.744,3.666
"2022-10-17 13:00:00",20927,53.68,"2022-10-17 12:00:30",13.18,18.31,"2022-10-17 12:47:00",0.002,"2022-10-17 12:01:00",940,29.55,30.83,"2022-10-17 12:47:00",28.81,"2022-10-17 12:01:30",44.88,47.98,"2022-10-17 12:30:30",40.7,"2022-10-17 12:46:00",32.37,32.87,"2022-10-17 13:00:00",31.78,"2022-10-17 12:01:00",29.05,29.49,"2022-10-17 12:59:00",28.63,"2022-10-17 12:00:30",28.44,28.68,"2022-10-17 12:56:00",28.26,"2022-10-17 12:03:30",28.73,28.86,"2022-10-17 12:21:30",28.63,"2022-10-17 12:12:30",28.91,29.04,"2022-10-17 12:27:00",28.81,"2022-10-17 12:56:00",29,29.14,"2022-10-17 12:11:30",28.89,"2022-10-17 12:59:00",7.435,7.479,"2022-10-17 12:54:30",7.381,"2022-10-17 12:01:30",8.03,8.06,"2022-10-17 13:00:00",8,"2022-10-17 12:00:30",9.79,9.8,"2022-10-17 12:55:30",9.78,"2022-10-17 12:00:30",6.1,6.109,"2022-10-17 12:04:00",6.095,"2022-10-17 12:20:00",5.249,5.26,"2022-10-17 12:11:00",5.241,"2022-10-17 12:57:30",10.13,10.14,"2022-10-17 12:04:30",10.12,"2022-10-17 12:26:00",10.68126,0,1.879,103.8,37.85,113,4.2,"2022-10-17 12:47:00",0.4,"2022-10-17 12:31:30",3.788,97,34.2,117,7.8,"2022-10-17 12:50:00",0,"2022-10-17 12:25:30",2.203,3.593
"2022-10-17 14:00:00",20928,53.74,"2022-10-17 14:00:00",13.39,18.83,"2022-10-17 13:57:30",0.065,"2022-10-17 14:00:00",939,29.63,30.83,"2022-10-17 13:56:00",28.94,"2022-10-17 13:10:30",42.86,46.54,"2022-10-17 13:02:00",37.84,"2022-10-17 13:53:30",33.08,33.28,"2022-10-17 13:57:00",32.82,"2022-10-17 13:00:30",29.83,30.19,"2022-10-17 13:53:00",29.39,"2022-10-17 13:03:30",28.78,28.96,"2022-10-17 13:45:00",28.59,"2022-10-17 13:01:00",28.76,28.84,"2022-10-17 13:38:00",28.71,"2022-10-17 13:05:00",28.84,28.94,"2022-10-17 13:45:00",28.81,"2022-10-17 13:07:30",28.91,29.04,"2022-10-17 13:05:30",28.84,"2022-10-17 13:53:00",7.503,7.524,"2022-10-17 13:42:30",7.473,"2022-10-17 13:00:30",8.08,8.11,"2022-10-17 13:52:00",8.05,"2022-10-17 13:09:30",9.8,9.81,"2022-10-17 13:32:00",9.79,"2022-10-17 13:01:30",6.1,6.106,"2022-10-17 13:55:30",6.092,"2022-10-17 13:00:30",5.246,5.25,"2022-10-17 13:01:30",5.239,"2022-10-17 13:39:00",10.12,10.13,"2022-10-17 13:02:30",10.11,"2022-10-17 13:57:00",9.353017,0,1.553,101.2,52.83,93,4.2,"2022-10-17 13:24:30",0,"2022-10-17 13:20:30",3.138,95.9,33.65,89,8.7,"2022-10-17 13:57:00",0,"2022-10-17 13:53:30",1.943,3.248
"2022-10-17 15:00:00",20929,48.35,"2022-10-17 14:52:00",13.12,13.85,"2022-10-17 14:40:00",0.002,"2022-10-17 14:27:00",939,30.94,31.94,"2022-10-17 14:14:00",29.44,"2022-10-17 15:00:00",42.48,48.76,"2022-10-17 15:00:00",38.69,"2022-10-17 14:27:00",33.67,34.07,"2022-10-17 14:59:30",33.22,"2022-10-17 14:02:00",30.43,30.74,"2022-10-17 14:58:30",30.16,"2022-10-17 14:01:00",29.14,29.36,"2022-10-17 14:55:30",28.88,"2022-10-17 14:02:30",28.88,29.03,"2022-10-17 14:40:30",28.71,"2022-10-17 14:01:30",28.84,28.94,"2022-10-17 14:50:30",28.79,"2022-10-17 14:29:30",28.89,28.98,"2022-10-17 14:30:00",28.82,"2022-10-17 14:16:00",7.55,7.586,"2022-10-17 14:58:00",7.514,"2022-10-17 14:00:30",8.13,8.15,"2022-10-17 14:58:30",8.1,"2022-10-17 14:00:30",9.81,9.82,"2022-10-17 14:46:30",9.8,"2022-10-17 14:15:00",6.102,6.111,"2022-10-17 14:21:00",6.092,"2022-10-17 14:28:00",5.242,5.248,"2022-10-17 14:00:30",5.234,"2022-10-17 14:42:30",10.11,10.12,"2022-10-17 14:00:30",10.1,"2022-10-17 14:43:30",13.23512,0,2.36,104.4,29.7,78,5.1,"2022-10-17 14:45:00",0.4,"2022-10-17 14:31:00",4.765,87.4,20.41,109,8.8,"2022-10-17 14:12:00",1.7,"2022-10-17 14:10:30",2.757,2.635
"2022-10-17 16:00:00",20930,49.71,"2022-10-17 15:00:30",13.34,18.65,"2022-10-17 15:47:00",0.098,"2022-10-17 15:30:00",940,29.04,29.78,"2022-10-17 15:16:00",28.04,"2022-10-17 15:59:30",49.97,52.87,"2022-10-17 16:00:00",47.17,"2022-10-17 15:12:00",33.98,34.12,"2022-10-17 15:14:30",33.76,"2022-10-17 16:00:00",31,31.27,"2022-10-17 15:57:00",30.74,"2022-10-17 15:01:30",29.51,29.76,"2022-10-17 15:58:30",29.28,"2022-10-17 15:03:30",29.04,29.21,"2022-10-17 15:57:00",28.91,"2022-10-17 15:15:30",28.92,29.02,"2022-10-17 15:39:30",28.81,"2022-10-17 15:05:30",28.89,28.96,"2022-10-17 15:17:30",28.82,"2022-10-17 15:35:00",7.589,7.6,"2022-10-17 15:15:30",7.576,"2022-10-17 15:02:30",8.16,8.18,"2022-10-17 15:55:30",8.14,"2022-10-17 15:01:00",9.83,9.84,"2022-10-17 15:51:00",9.81,"2022-10-17 15:19:00",6.106,6.113,"2022-10-17 15:35:30",6.099,"2022-10-17 15:01:00",5.239,5.246,"2022-10-17 15:07:00",5.232,"2022-10-17 15:23:00",10.1,10.11,"2022-10-17 15:03:00",10.1,"2022-10-17 15:09:30",8.612622,0,2.172,120.8,36.54,154,5.5,"2022-10-17 15:22:00",0.3,"2022-10-17 15:20:30",4.048,110.4,26.2,113,7.7,"2022-10-17 15:00:30",0.5,"2022-10-17 15:25:30",1.754,1.832
"2022-10-17 17:00:00",20931,53.15,"2022-10-17 16:00:30",13.38,13.55,"2022-10-17 17:00:00",0.104,"2022-10-17 16:14:00",940,26.9,28.22,"2022-10-17 16:00:30",26.03,"2022-10-17 17:00:00",56.54,60.83,"2022-10-17 16:56:30",52.73,"2022-10-17 16:00:30",33.54,33.87,"2022-10-17 16:02:30",33.2,"2022-10-17 16:59:30",31.38,31.55,"2022-10-17 16:59:00",31.25,"2022-10-17 16:00:30",29.87,30.02,"2022-10-17 16:55:00",29.72,"2022-10-17 16:00:30",29.18,29.37,"2022-10-17 16:57:30",29.11,"2022-10-17 16:04:00",29.01,29.04,"2022-10-17 16:47:00",28.94,"2022-10-17 16:08:00",28.88,28.96,"2022-10-17 16:52:00",28.82,"2022-10-17 16:25:00",7.571,7.593,"2022-10-17 16:00:30",7.545,"2022-10-17 17:00:00",8.19,8.21,"2022-10-17 16:54:00",8.17,"2022-10-17 16:00:30",9.85,9.86,"2022-10-17 16:57:00",9.83,"2022-10-17 16:00:30",6.118,6.13,"2022-10-17 16:52:00",6.109,"2022-10-17 16:01:00",5.239,5.246,"2022-10-17 16:02:30",5.234,"2022-10-17 16:28:00",10.1,10.11,"2022-10-17 16:05:30",10.1,"2022-10-17 16:03:00",2.695514,0,2.384,112.5,36.44,36,5.9,"2022-10-17 16:43:30",0.4,"2022-10-17 16:29:00",4.572,126.1,22.08,165,8.3,"2022-10-17 16:26:00",0.5,"2022-10-17 16:37:30",0.537,0.928
"2022-10-17 18:00:00",20932,59.95,"2022-10-17 17:00:30",12.9,0.202,"2022-10-17 18:00:00",0,"2022-10-17 17:16:00",941,24.54,25.94,"2022-10-17 17:00:30",23.32,"2022-10-17 18:00:00",66.09,69.98,"2022-10-17 18:00:00",60.42,"2022-10-17 17:01:00",32.74,33.24,"2022-10-17 17:00:30",32.26,"2022-10-17 17:58:30",31.52,31.57,"2022-10-17 17:03:30",31.4,"2022-10-17 17:51:00",30.16,30.35,"2022-10-17 17:55:00",29.98,"2022-10-17 17:00:30",29.38,29.57,"2022-10-17 17:56:00",29.29,"2022-10-17 17:04:00",29.03,29.13,"2022-10-17 17:59:30",29,"2022-10-17 17:10:30",28.89,28.94,"2022-10-17 17:24:00",28.8,"2022-10-17 17:48:00",7.531,7.562,"2022-10-17 17:01:30",7.503,"2022-10-17 17:53:30",8.2,8.22,"2022-10-17 17:44:30",8.19,"2022-10-17 17:00:30",9.87,9.88,"2022-10-17 17:47:30",9.85,"2022-10-17 17:01:30",6.128,6.139,"2022-10-17 17:46:00",6.116,"2022-10-17 17:08:30",5.247,5.253,"2022-10-17 17:42:30",5.241,"2022-10-17 17:00:30",10.11,10.12,"2022-10-17 17:49:30",10.1,"2022-10-17 17:09:00",0.09929222,0,2.169,101.3,38.84,100,6.4,"2022-10-17 17:37:00",0.3,"2022-10-17 17:22:30",4.213,113.1,27.09,85,8.5,"2022-10-17 17:37:00",0.3,"2022-10-17 17:25:00",0.034,0.132
"2022-10-17 19:00:00",20933,66.85,"2022-10-17 18:00:30",12.82,0.045,"2022-10-17 19:00:00",0,"2022-10-17 18:00:30",942,22.92,23.33,"2022-10-17 18:00:30",22.54,"2022-10-17 19:00:00",74.29,77.99,"2022-10-17 19:00:00",69.45,"2022-10-17 18:00:30",31.76,32.26,"2022-10-17 18:00:30",31.24,"2022-10-17 18:57:00",31.37,31.5,"2022-10-17 18:04:00",31.25,"2022-10-17 18:58:00",30.35,30.45,"2022-10-17 18:58:30",30.27,"2022-10-17 18:00:30",29.55,29.66,"2022-10-17 18:58:00",29.5,"2022-10-17 18:02:30",29.17,29.23,"2022-10-17 18:32:00",29.02,"2022-10-17 18:02:30",28.91,29.02,"2022-10-17 19:00:00",28.83,"2022-10-17 18:53:00",7.475,7.507,"2022-10-17 18:00:30",7.445,"2022-10-17 18:54:00",8.21,8.22,"2022-10-17 18:01:00",8.19,"2022-10-17 18:58:30",9.88,9.89,"2022-10-17 18:59:00",9.87,"2022-10-17 18:01:00",6.139,6.149,"2022-10-17 18:51:00",6.128,"2022-10-17 18:00:30",5.251,5.258,"2022-10-17 18:14:30",5.243,"2022-10-17 18:06:00",10.12,10.13,"2022-10-17 18:49:00",10.11,"2022-10-17 18:05:30",0.001335295,0,2.103,102.1,35.72,151,5.4,"2022-10-17 18:27:00",0.4,"2022-10-17 18:57:00",4.185,115.2,22.4,153,9.4,"2022-10-17 18:06:30",0.6,"2022-10-17 18:36:30",0.006,0
"2022-10-17 20:00:00",20934,68.07,"2022-10-17 19:50:30",12.8,0.043,"2022-10-17 20:00:00",0,"2022-10-17 19:00:30",943,22.2,22.69,"2022-10-17 19:00:30",21.75,"2022-10-17 19:59:30",79.39,80.6,"2022-10-17 19:54:30",77.49,"2022-10-17 19:00:30",30.91,31.32,"2022-10-17 19:00:30",30.56,"2022-10-17 19:59:30",31.09,31.3,"2022-10-17 19:00:30",30.96,"2022-10-17 19:44:30",30.43,30.55,"2022-10-17 19:33:00",30.35,"2022-10-17 19:02:00",29.72,29.8,"2022-10-17 19:31:30",29.59,"2022-10-17 19:03:00",29.23,29.28,"2022-10-17 19:44:30",29.18,"2022-10-17 19:00:30",28.99,29.11,"2022-10-17 19:52:30",28.84,"2022-10-17 19:11:00",7.42,7.449,"2022-10-17 19:08:00",7.394,"2022-10-17 19:58:00",8.19,8.21,"2022-10-17 19:05:00",8.18,"2022-10-17 19:57:30",9.89,9.9,"2022-10-17 19:38:00",9.88,"2022-10-17 19:56:00",6.146,6.153,"2022-10-17 19:55:30",6.139,"2022-10-17 19:02:30",5.257,5.262,"2022-10-17 19:41:30",5.25,"2022-10-17 19:01:30",10.12,10.13,"2022-10-17 19:54:00",10.11,"2022-10-17 19:13:00",0.001058152,0,1.659,102.3,45.85,89,5.8,"2022-10-17 19:56:30",0.3,"2022-10-17 19:17:00",3.057,112.6,35.44,140,8,"2022-10-17 19:56:30",0.4,"2022-10-17 19:27:00",-0.004,0
"2022-10-17 21:00:00",20935,68.16,"2022-10-17 21:00:00",12.79,0.042,"2022-10-17 20:38:30",0,"2022-10-17 20:00:30",943,21.64,21.79,"2022-10-17 20:09:00",21.55,"2022-10-17 20:51:30",81.3,82.2,"2022-10-17 20:51:00",79.95,"2022-10-17 20:00:30",30.22,30.61,"2022-10-17 20:00:30",29.84,"2022-10-17 20:58:00",30.74,30.99,"2022-10-17 20:06:30",30.57,"2022-10-17 20:44:30",30.42,30.56,"2022-10-17 20:05:30",30.35,"2022-10-17 20:23:00",29.79,29.94,"2022-10-17 20:48:00",29.72,"2022-10-17 20:01:00",29.33,29.44,"2022-10-17 20:37:30",29.21,"2022-10-17 20:01:30",29.07,29.14,"2022-10-17 20:59:30",28.97,"2022-10-17 20:02:30",7.375,7.401,"2022-10-17 20:01:30",7.35,"2022-10-17 20:54:00",8.18,8.19,"2022-10-17 20:10:30",8.16,"2022-10-17 20:59:30",9.89,9.9,"2022-10-17 20:08:00",9.88,"2022-10-17 20:06:30",6.155,6.161,"2022-10-17 20:25:30",6.146,"2022-10-17 20:59:00",5.263,5.267,"2022-10-17 20:15:00",5.255,"2022-10-17 20:09:00",10.13,10.14,"2022-10-17 20:57:30",10.12,"2022-10-17 20:04:00",0.001121049,0,1.827,105.7,35.7,122,4.2,"2022-10-17 20:03:00",0,"2022-10-17 20:12:30",3.643,113.9,24.05,115,7.8,"2022-10-17 20:34:00",0.3,"2022-10-17 20:02:30",-0.004,0
"2022-10-17 22:00:00",20936,67.47,"2022-10-17 22:00:00",12.78,0.042,"2022-10-17 21:39:00",0,"2022-10-17 21:00:30",944,21.55,21.78,"2022-10-17 21:15:30",21.42,"2022-10-17 21:47:30",83.2,84.3,"2022-10-17 21:54:30",81,"2022-10-17 21:02:30",29.62,29.84,"2022-10-17 21:00:30",29.41,"2022-10-17 21:44:30",30.43,30.6,"2022-10-17 21:01:00",30.19,"2022-10-17 21:57:30",30.35,30.41,"2022-10-17 21:37:00",30.34,"2022-10-17 21:53:00",29.92,29.99,"2022-10-17 21:47:00",29.8,"2022-10-17 21:20:30",29.44,29.44,"2022-10-17 21:00:30",29.39,"2022-10-17 21:02:00",29.09,29.14,"2022-10-17 21:55:00",29.04,"2022-10-17 21:01:30",7.335,7.357,"2022-10-17 21:00:30",7.316,"2022-10-17 21:56:30",8.16,8.17,"2022-10-17 21:20:30",8.14,"2022-10-17 21:48:00",9.89,9.9,"2022-10-17 21:00:30",9.89,"2022-10-17 21:53:30",6.155,6.163,"2022-10-17 21:01:30",6.149,"2022-10-17 21:37:00",5.265,5.272,"2022-10-17 21:57:30",5.26,"2022-10-17 21:04:00",10.14,10.15,"2022-10-17 21:53:00",10.12,"2022-10-17 21:03:00",0.0008978099,0,1.576,106.5,32.03,129,4.2,"2022-10-17 21:12:30",0.3,"2022-10-17 21:08:00",3.112,117,20.12,130,6,"2022-10-17 21:34:30",0.5,"2022-10-17 21:10:00",-0.008,0
"2022-10-17 23:00:00",20937,66.91,"2022-10-17 22:57:30",12.76,0.042,"2022-10-17 22:50:30",0,"2022-10-17 22:00:30",943,21.47,21.66,"2022-10-17 22:09:00",21.36,"2022-10-17 22:44:00",84.6,85.6,"2022-10-17 22:49:30",83.6,"2022-10-17 22:16:30",29.17,29.43,"2022-10-17 22:00:30",28.98,"2022-10-17 22:59:00",30.09,30.24,"2022-10-17 22:01:30",29.9,"2022-10-17 23:00:00",30.26,30.37,"2022-10-17 22:01:30",30.14,"2022-10-17 22:39:30",29.94,30.01,"2022-10-17 22:00:30",29.9,"2022-10-17 22:59:00",29.44,29.47,"2022-10-17 22:33:00",29.4,"2022-10-17 22:15:00",29.11,29.2,"2022-10-17 22:44:30",29.03,"2022-10-17 22:13:00",7.302,7.32,"2022-10-17 22:09:00",7.276,"2022-10-17 22:59:00",8.14,8.15,"2022-10-17 22:00:30",8.12,"2022-10-17 22:57:00",9.89,9.9,"2022-10-17 22:26:30",9.89,"2022-10-17 22:09:30",6.158,6.163,"2022-10-17 22:53:00",6.153,"2022-10-17 22:05:30",5.272,5.277,"2022-10-17 22:40:00",5.267,"2022-10-17 22:00:30",10.15,10.15,"2022-10-17 22:36:30",10.14,"2022-10-17 22:07:30",0.0007813268,0,1.528,115.6,30.97,225,4.1,"2022-10-17 22:12:30",0,"2022-10-17 22:01:00",3.12,114.8,21.44,143,6.5,"2022-10-17 22:35:30",0.5,"2022-10-17 22:29:00",-0.009,0
"2022-10-18 00:00:00",20938,66.89,"2022-10-17 23:04:30",12.76,0.042,"2022-10-17 23:01:00",0,"2022-10-17 23:00:30",943,20.96,21.24,"2022-10-17 23:00:30",20.77,"2022-10-17 23:54:00",84.1,85.4,"2022-10-17 23:04:30",82.9,"2022-10-17 23:34:00",28.71,29.04,"2022-10-17 23:01:00",28.41,"2022-10-17 23:59:30",29.81,29.97,"2022-10-17 23:10:00",29.61,"2022-10-17 23:58:30",30.12,30.22,"2022-10-17 23:26:00",29.93,"2022-10-17 23:56:00",29.94,30.01,"2022-10-17 23:10:30",29.87,"2022-10-17 23:27:30",29.46,29.53,"2022-10-17 23:58:30",29.4,"2022-10-17 23:21:00",29.16,29.28,"2022-10-17 23:52:30",29.08,"2022-10-17 23:09:00",7.271,7.293,"2022-10-17 23:03:30",7.249,"2022-10-17 23:49:00",8.12,8.14,"2022-10-17 23:08:30",8.1,"2022-10-17 23:49:30",9.89,9.9,"2022-10-17 23:47:30",9.88,"2022-10-17 23:42:30",6.159,6.165,"2022-10-17 23:35:00",6.153,"2022-10-17 23:02:00",5.277,5.281,"2022-10-17 23:50:00",5.272,"2022-10-17 23:48:00",10.15,10.16,"2022-10-17 23:44:30",10.14,"2022-10-17 23:07:00",0.0009192161,0,1.808,117.2,32.65,138,4.4,"2022-10-17 23:23:00",0.3,"2022-10-17 23:30:00",3.637,125.2,20.67,141,7.8,"2022-10-17 23:28:30",0.7,"2022-10-17 23:54:00",-0.007,0
"2022-10-18 01:00:00",20939,67.41,"2022-10-18 00:40:00",12.74,0.042,"2022-10-18 00:40:00",0,"2022-10-18 00:00:30",942,20.59,20.86,"2022-10-18 00:15:30",20.32,"2022-10-18 00:53:00",86.2,87.9,"2022-10-18 00:52:00",83.8,"2022-10-18 00:02:30",28.27,28.49,"2022-10-18 00:10:30",28.04,"2022-10-18 00:56:30",29.52,29.68,"2022-10-18 00:05:00",29.36,"2022-10-18 00:42:30",29.94,30.11,"2022-10-18 00:05:00",29.88,"2022-10-18 00:54:00",29.88,30,"2022-10-18 00:05:00",29.75,"2022-10-18 00:58:00",29.49,29.6,"2022-10-18 00:19:00",29.44,"2022-10-18 00:00:30",29.25,29.34,"2022-10-18 00:49:00",29.1,"2022-10-18 00:42:30",7.236,7.259,"2022-10-18 00:00:30",7.215,"2022-10-18 00:58:00",8.1,8.12,"2022-10-18 00:01:00",8.08,"2022-10-18 00:55:30",9.89,9.9,"2022-10-18 00:00:30",9.88,"2022-10-18 00:48:30",6.161,6.168,"2022-10-18 00:09:00",6.156,"2022-10-18 00:01:30",5.279,5.284,"2022-10-18 00:18:00",5.272,"2022-10-18 00:08:30",10.15,10.16,"2022-10-18 00:25:00",10.14,"2022-10-18 00:09:00",0.0008149586,0,1.618,112.9,31.28,115,4,"2022-10-18 00:47:30",0,"2022-10-18 00:31:00",3.279,118.5,19.74,110,6.3,"2022-10-18 00:15:30",0.7,"2022-10-18 00:45:00",-0.01,0
"2022-10-18 02:00:00",20940,67.84,"2022-10-18 01:01:30",12.73,0.041,"2022-10-18 01:55:30",0,"2022-10-18 01:00:30",942,20.2,20.38,"2022-10-18 01:39:30",19.99,"2022-10-18 02:00:00",88.2,89.2,"2022-10-18 01:34:30",86.9,"2022-10-18 01:01:00",27.86,28.11,"2022-10-18 01:01:00",27.66,"2022-10-18 01:53:00",29.25,29.47,"2022-10-18 01:03:30",29.01,"2022-10-18 01:55:00",29.81,29.95,"2022-10-18 01:02:30",29.69,"2022-10-18 01:56:00",29.79,29.93,"2022-10-18 01:07:00",29.72,"2022-10-18 01:26:00",29.52,29.61,"2022-10-18 01:39:00",29.43,"2022-10-18 01:11:00",29.28,29.32,"2022-10-18 01:04:00",29.16,"2022-10-18 01:17:30",7.204,7.225,"2022-10-18 01:03:00",7.182,"2022-10-18 01:59:00",8.08,8.09,"2022-10-18 01:14:30",8.06,"2022-10-18 01:53:00",9.88,9.89,"2022-10-18 01:07:00",9.87,"2022-10-18 01:01:30",6.163,6.168,"2022-10-18 01:02:00",6.156,"2022-10-18 01:07:00",5.28,5.286,"2022-10-18 01:05:30",5.274,"2022-10-18 01:06:30",10.16,10.17,"2022-10-18 01:09:30",10.15,"2022-10-18 01:07:00",0.0009252041,0,1.898,113.2,31.9,91,5.7,"2022-10-18 01:18:30",0,"2022-10-18 01:21:30",3.657,122,20.44,98,6.4,"2022-10-18 01:36:30",0.3,"2022-10-18 01:59:00",-0.009,0
"2022-10-18 03:00:00",20941,68.24,"2022-10-18 02:00:30",12.71,0.041,"2022-10-18 02:28:30",0,"2022-10-18 02:00:30",942,20,20.22,"2022-10-18 02:23:30",19.92,"2022-10-18 02:50:00",88,89,"2022-10-18 02:19:30",87,"2022-10-18 02:46:30",27.46,27.74,"2022-10-18 02:01:30",27.22,"2022-10-18 02:57:30",28.98,29.11,"2022-10-18 02:20:30",28.81,"2022-10-18 02:49:30",29.65,29.78,"2022-10-18 02:07:00",29.51,"2022-10-18 02:44:30",29.74,29.79,"2022-10-18 02:09:30",29.7,"2022-10-18 02:54:00",29.51,29.61,"2022-10-18 02:12:00",29.43,"2022-10-18 02:31:00",29.29,29.39,"2022-10-18 02:23:30",29.22,"2022-10-18 02:52:30",7.17,7.188,"2022-10-18 02:02:00",7.148,"2022-10-18 02:59:00",8.06,8.08,"2022-10-18 02:02:30",8.04,"2022-10-18 02:59:30",9.88,9.88,"2022-10-18 02:32:00",9.87,"2022-10-18 02:29:00",6.159,6.163,"2022-10-18 02:00:30",6.151,"2022-10-18 02:52:00",5.281,5.286,"2022-10-18 02:13:00",5.274,"2022-10-18 02:04:30",10.16,10.17,"2022-10-18 02:42:30",10.15,"2022-10-18 02:04:30",0.0008935985,0,1.969,111.1,30.91,96,4.9,"2022-10-18 02:29:30",0,"2022-10-18 02:50:30",4.023,117,18.66,124,7.4,"2022-10-18 02:51:00",0.9,"2022-10-18 02:10:00",-0.009,0
"2022-10-18 04:00:00",20942,68.18,"2022-10-18 03:54:30",12.68,0.041,"2022-10-18 03:04:30",0,"2022-10-18 03:00:30",942,19.94,20.15,"2022-10-18 03:09:00",19.79,"2022-10-18 03:47:30",88.3,89.5,"2022-10-18 03:39:30",86.8,"2022-10-18 03:16:30",27.05,27.31,"2022-10-18 03:02:30",26.83,"2022-10-18 03:52:00",28.69,28.9,"2022-10-18 03:01:30",28.45,"2022-10-18 03:54:00",29.48,29.57,"2022-10-18 03:11:30",29.3,"2022-10-18 03:57:00",29.69,29.78,"2022-10-18 03:06:30",29.57,"2022-10-18 03:50:00",29.48,29.6,"2022-10-18 03:05:00",29.4,"2022-10-18 03:58:30",29.29,29.35,"2022-10-18 03:52:30",29.21,"2022-10-18 03:37:30",7.138,7.162,"2022-10-18 03:06:00",7.118,"2022-10-18 03:57:30",8.04,8.05,"2022-10-18 03:02:00",8.02,"2022-10-18 03:52:30",9.87,9.88,"2022-10-18 03:00:30",9.86,"2022-10-18 03:31:00",6.154,6.161,"2022-10-18 03:28:30",6.146,"2022-10-18 03:35:30",5.282,5.286,"2022-10-18 03:01:00",5.272,"2022-10-18 03:47:00",10.17,10.18,"2022-10-18 03:22:00",10.16,"2022-10-18 03:09:00",0.0007715206,0,1.982,99.6,38.54,124,4.6,"2022-10-18 03:49:00",0,"2022-10-18 03:22:30",4.25,112.6,19.6,133,7.3,"2022-10-18 03:56:00",1.2,"2022-10-18 03:23:00",-0.009,0
"2022-10-18 05:00:00",20943,68.06,"2022-10-18 05:00:00",12.66,0.042,"2022-10-18 04:01:00",0,"2022-10-18 04:00:30",942,19.89,20.02,"2022-10-18 04:54:30",19.79,"2022-10-18 04:32:00",88.2,88.9,"2022-10-18 04:27:00",87.2,"2022-10-18 04:46:30",26.71,26.93,"2022-10-18 04:00:30",26.48,"2022-10-18 04:59:00",28.38,28.51,"2022-10-18 04:01:00",28.24,"2022-10-18 04:40:30",29.28,29.37,"2022-10-18 04:01:00",29.12,"2022-10-18 04:58:30",29.55,29.64,"2022-10-18 04:01:00",29.52,"2022-10-18 04:11:30",29.44,29.49,"2022-10-18 04:02:00",29.38,"2022-10-18 04:55:30",29.29,29.35,"2022-10-18 04:18:00",29.24,"2022-10-18 04:27:00",7.11,7.125,"2022-10-18 04:15:00",7.095,"2022-10-18 04:43:00",8.02,8.03,"2022-10-18 04:00:30",8,"2022-10-18 04:55:00",9.87,9.87,"2022-10-18 04:51:30",9.86,"2022-10-18 04:30:30",6.154,6.161,"2022-10-18 04:07:00",6.149,"2022-10-18 04:26:00",5.281,5.286,"2022-10-18 04:06:00",5.277,"2022-10-18 04:11:30",10.17,10.18,"2022-10-18 04:04:00",10.16,"2022-10-18 04:18:00",0.008421258,0,2.07,112.2,34.7,138,5.1,"2022-10-18 04:50:00",0,"2022-10-18 04:51:00",4.116,119.5,21.17,144,8.3,"2022-10-18 04:41:30",0.4,"2022-10-18 04:03:00",-0.008,0
"2022-10-18 06:00:00",20944,66.24,"2022-10-18 06:00:00",12.65,11.37,"2022-10-18 05:00:30",0,"2022-10-18 05:00:30",943,20.2,20.9,"2022-10-18 05:55:00",19.92,"2022-10-18 05:29:30",86.6,88,"2022-10-18 05:04:30",83.9,"2022-10-18 06:00:00",26.37,26.52,"2022-10-18 05:01:00",26.16,"2022-10-18 05:59:30",28.13,28.3,"2022-10-18 05:00:30",27.95,"2022-10-18 05:58:30",29.11,29.19,"2022-10-18 05:02:30",29.01,"2022-10-18 05:59:00",29.51,29.61,"2022-10-18 05:25:30",29.37,"2022-10-18 05:59:00",29.44,29.45,"2022-10-18 05:09:30",29.4,"2022-10-18 05:01:00",29.29,29.37,"2022-10-18 05:04:00",29.22,"2022-10-18 05:25:00",7.084,7.102,"2022-10-18 05:02:00",7.062,"2022-10-18 06:00:00",7.997,8.01,"2022-10-18 05:09:00",7.983,"2022-10-18 05:48:30",9.86,9.87,"2022-10-18 05:00:30",9.84,"2022-10-18 05:59:00",6.146,6.151,"2022-10-18 05:01:30",6.139,"2022-10-18 05:43:30",5.279,5.284,"2022-10-18 05:04:30",5.277,"2022-10-18 05:29:30",10.17,10.18,"2022-10-18 05:47:30",10.17,"2022-10-18 05:05:30",1.070368,0,2.301,106,30.16,101,5.2,"2022-10-18 05:06:30",0.4,"2022-10-18 05:01:30",4.684,115.2,19.94,109,8.7,"2022-10-18 05:43:30",2,"2022-10-18 05:26:30",0.071,0.015
"2022-10-18 07:00:00",20945,60.69,"2022-10-18 06:53:30",12.75,12.91,"2022-10-18 06:05:00",0.002,"2022-10-18 06:03:30",944,21.58,22.21,"2022-10-18 07:00:00",20.91,"2022-10-18 06:01:00",80.9,83.7,"2022-10-18 06:04:30",78.83,"2022-10-18 07:00:00",26.14,26.29,"2022-10-18 06:06:30",26.05,"2022-10-18 06:36:30",27.85,28,"2022-10-18 06:00:30",27.7,"2022-10-18 06:54:00",28.93,29.15,"2022-10-18 06:01:30",28.85,"2022-10-18 06:59:30",29.37,29.48,"2022-10-18 06:00:30",29.31,"2022-10-18 07:00:00",29.44,29.44,"2022-10-18 06:00:30",29.4,"2022-10-18 06:09:30",29.29,29.34,"2022-10-18 06:24:30",29.23,"2022-10-18 06:04:30",7.066,7.075,"2022-10-18 06:06:00",7.059,"2022-10-18 06:04:00",7.98,7.997,"2022-10-18 06:01:00",7.967,"2022-10-18 06:39:30",9.85,9.86,"2022-10-18 06:09:00",9.83,"2022-10-18 06:59:00",6.143,6.151,"2022-10-18 06:01:30",6.137,"2022-10-18 06:37:30",5.275,5.281,"2022-10-18 06:11:30",5.269,"2022-10-18 06:51:00",10.17,10.18,"2022-10-18 06:05:30",10.17,"2022-10-18 06:45:30",4.205914,0,2.168,108.3,35.42,78,4.9,"2022-10-18 06:36:00",0,"2022-10-18 06:40:30",4.097,117.6,21.94,96,8.1,"2022-10-18 06:39:30",0.7,"2022-10-18 06:43:30",0.724,0.493
"2022-10-18 08:00:00",20946,56.66,"2022-10-18 07:56:00",13.43,14.41,"2022-10-18 07:01:00",0.229,"2022-10-18 07:58:30",945,23.07,24.89,"2022-10-18 08:00:00",22.05,"2022-10-18 07:09:00",74.24,79.21,"2022-10-18 07:11:30",64.5,"2022-10-18 08:00:00",26.33,26.62,"2022-10-18 07:59:00",26.09,"2022-10-18 07:03:00",27.64,27.72,"2022-10-18 07:03:00",27.5,"2022-10-18 07:52:00",28.76,28.94,"2022-10-18 07:09:30",28.65,"2022-10-18 07:59:30",29.26,29.41,"2022-10-18 07:01:30",29.11,"2022-10-18 07:54:00",29.4,29.44,"2022-10-18 07:01:00",29.28,"2022-10-18 07:53:30",29.28,29.34,"2022-10-18 07:39:30",29.21,"2022-10-18 07:50:30",7.065,7.082,"2022-10-18 07:58:00",7.052,"2022-10-18 07:02:30",7.963,7.973,"2022-10-18 07:00:30",7.95,"2022-10-18 07:35:30",9.83,9.84,"2022-10-18 07:11:00",9.81,"2022-10-18 07:53:30",6.135,6.142,"2022-10-18 07:17:30",6.13,"2022-10-18 07:20:30",5.272,5.277,"2022-10-18 07:15:30",5.265,"2022-10-18 07:58:00",10.16,10.17,"2022-10-18 07:01:00",10.16,"2022-10-18 07:35:30",6.979243,0,2.193,107.3,31.1,91,4.7,"2022-10-18 07:50:00",0.3,"2022-10-18 07:27:00",4.18,113.6,24.87,104,8.5,"2022-10-18 07:00:30",0.6,"2022-10-18 07:39:00",1.26,1.393
"2022-10-18 09:00:00",20947,48.86,"2022-10-18 08:59:30",13.42,17.95,"2022-10-18 08:25:00",0.119,"2022-10-18 08:47:00",945,26.37,27.79,"2022-10-18 09:00:00",25.09,"2022-10-18 08:00:30",57.6,64.36,"2022-10-18 08:01:30",51.78,"2022-10-18 09:00:00",27.11,27.8,"2022-10-18 09:00:00",26.55,"2022-10-18 08:02:30",27.55,27.7,"2022-10-18 08:55:00",27.46,"2022-10-18 08:18:00",28.61,28.77,"2022-10-18 08:08:00",28.47,"2022-10-18 08:56:30",29.15,29.23,"2022-10-18 08:02:00",29.11,"2022-10-18 08:14:00",29.27,29.44,"2022-10-18 08:16:00",29.21,"2022-10-18 08:38:30",29.26,29.34,"2022-10-18 08:05:30",29.19,"2022-10-18 08:48:00",7.102,7.145,"2022-10-18 08:58:30",7.069,"2022-10-18 08:04:00",7.958,7.963,"2022-10-18 08:01:00",7.944,"2022-10-18 08:58:00",9.81,9.82,"2022-10-18 08:00:30",9.79,"2022-10-18 08:59:30",6.125,6.135,"2022-10-18 08:02:30",6.113,"2022-10-18 08:59:00",5.269,5.277,"2022-10-18 08:01:30",5.262,"2022-10-18 08:44:30",10.15,10.17,"2022-10-18 08:06:30",10.14,"2022-10-18 08:53:30",14.86479,0,2.368,97.8,30.65,126,7.2,"2022-10-18 08:26:00",0,"2022-10-18 08:21:00",5.066,91.9,29.29,113,9.8,"2022-10-18 08:49:00",0.8,"2022-10-18 08:20:30",2.865,2.26
"2022-10-18 10:00:00",20948,48.33,"2022-10-18 09:14:00",13.41,18.3,"2022-10-18 09:22:00",0.132,"2022-10-18 09:56:00",945,27.69,28.18,"2022-10-18 09:26:30",27.23,"2022-10-18 09:36:30",50.3,52.51,"2022-10-18 09:37:30",47.95,"2022-10-18 10:00:00",28.69,29.58,"2022-10-18 09:59:30",27.76,"2022-10-18 09:00:30",27.81,28.1,"2022-10-18 09:58:00",27.6,"2022-10-18 09:01:30",28.51,28.61,"2022-10-18 09:01:30",28.47,"2022-10-18 09:06:00",29.12,29.23,"2022-10-18 09:19:30",28.96,"2022-10-18 09:56:30",29.23,29.31,"2022-10-18 09:00:30",29.18,"2022-10-18 09:50:30",29.21,29.32,"2022-10-18 09:18:00",29.09,"2022-10-18 09:14:00",7.197,7.259,"2022-10-18 09:59:00",7.132,"2022-10-18 09:00:30",7.956,7.983,"2022-10-18 09:52:30",7.944,"2022-10-18 09:02:30",9.79,9.8,"2022-10-18 09:00:30",9.77,"2022-10-18 09:51:30",6.111,6.121,"2022-10-18 09:01:00",6.102,"2022-10-18 09:31:00",5.258,5.267,"2022-10-18 09:04:30",5.25,"2022-10-18 09:55:30",10.13,10.15,"2022-10-18 09:00:30",10.11,"2022-10-18 09:59:30",12.94109,0,2.167,98.2,30.79,70,5.5,"2022-10-18 09:15:00",0.3,"2022-10-18 09:44:00",4.389,95,20.38,99,10.9,"2022-10-18 09:27:30",0.7,"2022-10-18 09:59:00",2.572,2.972
"2022-10-18 11:00:00",20949,51.9,"2022-10-18 10:27:30",13.41,18.15,"2022-10-18 10:54:00",0.127,"2022-10-18 10:34:00",944,28.67,29.55,"2022-10-18 10:17:00",27.3,"2022-10-18 10:03:00",45.5,50.4,"2022-10-18 10:03:00",41.85,"2022-10-18 10:45:00",30.35,31.12,"2022-10-18 11:00:00",29.61,"2022-10-18 10:00:30",28.37,28.7,"2022-10-18 10:56:00",28.04,"2022-10-18 10:00:30",28.52,28.66,"2022-10-18 10:58:30",28.47,"2022-10-18 10:04:30",28.97,29.11,"2022-10-18 10:06:30",28.91,"2022-10-18 10:28:30",29.21,29.23,"2022-10-18 10:00:30",29.13,"2022-10-18 10:52:30",29.13,29.22,"2022-10-18 10:16:00",29.05,"2022-10-18 10:51:00",7.299,7.353,"2022-10-18 10:59:00",7.249,"2022-10-18 10:00:30",7.981,8,"2022-10-18 10:59:30",7.96,"2022-10-18 10:00:30",9.78,9.78,"2022-10-18 10:02:00",9.77,"2022-10-18 10:30:30",6.106,6.113,"2022-10-18 10:01:00",6.099,"2022-10-18 10:43:30",5.247,5.253,"2022-10-18 10:01:30",5.239,"2022-10-18 10:55:30",10.12,10.13,"2022-10-18 10:06:00",10.11,"2022-10-18 10:59:00",12.67327,0,2.126,102.1,35.65,101,5.4,"2022-10-18 10:37:00",0.3,"2022-10-18 10:03:00",4.328,94.3,26.05,74,8.8,"2022-10-18 10:08:00",1.2,"2022-10-18 10:02:00",2.564,3.459
"2022-10-18 12:00:00",20950,52.49,"2022-10-18 11:01:00",13.41,18.16,"2022-10-18 11:45:00",0.119,"2022-10-18 11:55:00",943,29.72,31.07,"2022-10-18 12:00:00",28.8,"2022-10-18 11:16:30",40.96,43.71,"2022-10-18 11:06:00",37.29,"2022-10-18 12:00:00",31.96,32.67,"2022-10-18 11:56:00",31.12,"2022-10-18 11:00:30",29.05,29.49,"2022-10-18 11:57:30",28.63,"2022-10-18 11:01:30",28.71,28.83,"2022-10-18 11:56:30",28.54,"2022-10-18 11:04:30",28.93,28.99,"2022-10-18 11:06:30",28.91,"2022-10-18 11:02:00",29.11,29.23,"2022-10-18 11:08:00",29,"2022-10-18 11:57:30",29.09,29.19,"2022-10-18 11:24:00",29.01,"2022-10-18 11:23:30",7.397,7.449,"2022-10-18 12:00:00",7.343,"2022-10-18 11:01:30",8.02,8.04,"2022-10-18 11:50:00",7.993,"2022-10-18 11:07:00",9.77,9.78,"2022-10-18 11:52:00",9.76,"2022-10-18 11:07:00",6.1,6.106,"2022-10-18 11:00:30",6.092,"2022-10-18 11:29:30",5.241,5.25,"2022-10-18 11:12:30",5.234,"2022-10-18 11:45:30",10.1,10.11,"2022-10-18 11:01:00",10.09,"2022-10-18 11:57:30",12.8745,0,1.78,99.1,37.21,113,4.5,"2022-10-18 11:30:00",0,"2022-10-18 11:23:30",3.923,88.9,23.84,103,9.1,"2022-10-18 11:08:30",0.6,"2022-10-18 11:36:30",2.666,3.68
"2022-10-18 13:00:00",20951,49.39,"2022-10-18 12:41:30",13.17,18.14,"2022-10-18 12:32:30",0.002,"2022-10-18 12:13:30",942,31.05,32.2,"2022-10-18 12:32:30",30.05,"2022-10-18 12:49:00",37.63,40.9,"2022-10-18 12:49:00",34.56,"2022-10-18 12:32:30",33.49,34.24,"2022-10-18 12:56:00",32.63,"2022-10-18 12:04:00",29.81,30.21,"2022-10-18 13:00:00",29.38,"2022-10-18 12:03:30",28.97,29.19,"2022-10-18 12:55:00",28.75,"2022-10-18 12:00:30",28.96,29.06,"2022-10-18 12:56:30",28.91,"2022-10-18 12:00:30",29.03,29.08,"2022-10-18 12:04:30",29,"2022-10-18 12:50:00",29.08,29.12,"2022-10-18 12:07:00",29.01,"2022-10-18 12:58:30",7.5,7.562,"2022-10-18 13:00:00",7.449,"2022-10-18 12:00:30",8.07,8.1,"2022-10-18 12:59:30",8.04,"2022-10-18 12:00:30",9.77,9.78,"2022-10-18 12:00:30",9.76,"2022-10-18 12:03:00",6.095,6.099,"2022-10-18 12:01:30",6.085,"2022-10-18 12:57:00",5.234,5.241,"2022-10-18 12:01:00",5.227,"2022-10-18 13:00:00",10.08,10.1,"2022-10-18 12:02:00",10.07,"2022-10-18 12:49:30",14.92929,0,1.751,97.5,36.71,140,4.9,"2022-10-18 12:31:00",0,"2022-10-18 12:17:00",3.512,90.1,29.02,123,8.1,"2022-10-18 12:25:00",0.6,"2022-10-18 12:38:30",3.15,3.607
"2022-10-18 14:00:00",20952,46.99,"2022-10-18 14:00:00",13.14,18.04,"2022-10-18 13:25:30",0.002,"2022-10-18 13:13:00",941,31.58,32.22,"2022-10-18 13:28:30",30.55,"2022-10-18 13:10:00",39.01,41.03,"2022-10-18 14:00:00",37.39,"2022-10-18 13:43:00",34.9,35.57,"2022-10-18 13:59:00",34.2,"2022-10-18 13:01:00",30.67,31.19,"2022-10-18 14:00:00",30.19,"2022-10-18 13:01:00",29.3,29.61,"2022-10-18 13:58:00",29.09,"2022-10-18 13:03:30",29.11,29.21,"2022-10-18 13:30:30",28.95,"2022-10-18 13:06:00",29.03,29.08,"2022-10-18 13:14:30",29,"2022-10-18 13:56:30",29.08,29.14,"2022-10-18 13:35:30",28.99,"2022-10-18 13:15:00",7.604,7.652,"2022-10-18 13:59:00",7.558,"2022-10-18 13:01:00",8.12,8.15,"2022-10-18 13:56:30",8.09,"2022-10-18 13:02:30",9.78,9.79,"2022-10-18 13:14:30",9.77,"2022-10-18 13:20:00",6.089,6.097,"2022-10-18 13:01:30",6.081,"2022-10-18 13:20:30",5.225,5.229,"2022-10-18 13:00:30",5.22,"2022-10-18 13:39:30",10.06,10.08,"2022-10-18 13:01:30",10.05,"2022-10-18 13:57:30",14.69407,0,1.912,105,37,87,4.6,"2022-10-18 13:15:00",0.3,"2022-10-18 13:47:00",3.692,97.6,34.98,92,7.8,"2022-10-18 13:34:00",0.7,"2022-10-18 13:45:00",3.112,3.241
"2022-10-18 15:00:00",20953,46.72,"2022-10-18 14:03:00",13.35,18.69,"2022-10-18 14:50:30",0.102,"2022-10-18 14:12:00",941,30.98,31.72,"2022-10-18 14:43:00",30.22,"2022-10-18 14:10:00",42.09,49.31,"2022-10-18 14:57:30",40.23,"2022-10-18 14:49:30",35.77,35.9,"2022-10-18 14:58:00",35.57,"2022-10-18 14:01:30",31.56,31.98,"2022-10-18 14:55:30",31.17,"2022-10-18 14:00:30",29.74,29.95,"2022-10-18 14:50:00",29.51,"2022-10-18 14:01:00",29.17,29.34,"2022-10-18 15:00:00",29.11,"2022-10-18 14:07:30",29.04,29.15,"2022-10-18 14:52:00",29,"2022-10-18 14:15:00",29.07,29.11,"2022-10-18 14:03:30",28.99,"2022-10-18 14:26:00",7.682,7.704,"2022-10-18 14:56:30",7.648,"2022-10-18 14:00:30",8.17,8.19,"2022-10-18 14:51:30",8.14,"2022-10-18 14:01:00",9.8,9.81,"2022-10-18 14:44:00",9.78,"2022-10-18 14:01:00",6.096,6.104,"2022-10-18 14:48:30",6.088,"2022-10-18 14:02:00",5.22,5.222,"2022-10-18 14:01:00",5.213,"2022-10-18 14:49:00",10.05,10.06,"2022-10-18 14:02:30",10.04,"2022-10-18 14:56:00",10.8881,0,1.888,97.7,31.66,58,5.2,"2022-10-18 14:43:30",0,"2022-10-18 14:27:00",3.626,97,28.48,72,7.3,"2022-10-18 14:43:30",0.5,"2022-10-18 14:25:30",2.292,2.632
"2022-10-18 16:00:00",20954,46.55,"2022-10-18 15:02:30",13.34,17.61,"2022-10-18 15:33:30",0.113,"2022-10-18 15:18:30",941,28.78,30.38,"2022-10-18 15:00:30",28.08,"2022-10-18 15:50:00",49.97,52.99,"2022-10-18 15:59:30",45.73,"2022-10-18 15:01:00",35.48,35.83,"2022-10-18 15:12:00",34.96,"2022-10-18 15:58:00",32.24,32.51,"2022-10-18 16:00:00",31.96,"2022-10-18 15:03:30",30.2,30.41,"2022-10-18 15:55:30",29.93,"2022-10-18 15:00:30",29.39,29.58,"2022-10-18 15:58:30",29.29,"2022-10-18 15:01:30",29.14,29.23,"2022-10-18 15:44:00",29.02,"2022-10-18 15:02:00",29.06,29.12,"2022-10-18 15:31:30",28.96,"2022-10-18 15:26:00",7.686,7.704,"2022-10-18 15:01:00",7.659,"2022-10-18 16:00:00",8.22,8.24,"2022-10-18 15:52:00",8.19,"2022-10-18 15:00:30",9.82,9.84,"2022-10-18 15:56:00",9.81,"2022-10-18 15:00:30",6.103,6.111,"2022-10-18 15:33:00",6.092,"2022-10-18 15:03:30",5.218,5.224,"2022-10-18 15:19:00",5.213,"2022-10-18 15:16:30",10.04,10.06,"2022-10-18 15:24:30",10.04,"2022-10-18 15:04:00",2.574993,0,1.827,97.2,27.27,77,4.3,"2022-10-18 15:47:00",0.4,"2022-10-18 15:05:30",3.855,91.5,19.33,116,7.5,"2022-10-18 15:11:30",1.4,"2022-10-18 15:22:00",0.53,1.83
"2022-10-18 17:00:00",20955,57.95,"2022-10-18 16:39:30",13.06,13.31,"2022-10-18 16:44:00",0.002,"2022-10-18 16:45:00",942,26.66,28.24,"2022-10-18 16:04:00",23.47,"2022-10-18 17:00:00",63.73,84,"2022-10-18 17:00:00",52.6,"2022-10-18 16:01:00",34.58,35.07,"2022-10-18 16:05:00",34.05,"2022-10-18 17:00:00",32.56,32.58,"2022-10-18 16:10:00",32.43,"2022-10-18 16:00:30",30.64,30.81,"2022-10-18 16:56:00",30.37,"2022-10-18 16:01:30",29.62,29.78,"2022-10-18 16:55:30",29.49,"2022-10-18 16:01:00",29.23,29.24,"2022-10-18 16:59:30",29.2,"2022-10-18 16:00:30",29.07,29.14,"2022-10-18 16:06:00",28.99,"2022-10-18 16:58:30",7.64,7.666,"2022-10-18 16:00:30",7.617,"2022-10-18 16:55:30",8.24,8.26,"2022-10-18 16:55:00",8.23,"2022-10-18 16:03:30",9.84,9.86,"2022-10-18 17:00:00",9.83,"2022-10-18 16:08:30",6.114,6.123,"2022-10-18 16:36:30",6.102,"2022-10-18 16:01:00",5.221,5.229,"2022-10-18 16:50:30",5.215,"2022-10-18 16:03:00",10.05,10.06,"2022-10-18 16:55:00",10.04,"2022-10-18 16:01:00",1.602901,0.8,1.566,110.2,47.18,220,4.4,"2022-10-18 16:17:00",0,"2022-10-18 16:51:00",3.084,114,33.25,141,7.1,"2022-10-18 16:31:00",0,"2022-10-18 16:56:30",0.306,0.919
"2022-10-18 18:00:00",20956,63.04,"2022-10-18 17:00:30",12.84,0.074,"2022-10-18 18:00:00",0,"2022-10-18 17:04:30",943,23.32,23.74,"2022-10-18 17:23:30",22.86,"2022-10-18 17:09:30",80.5,85.8,"2022-10-18 17:06:00",77.6,"2022-10-18 17:18:30",33.45,34.07,"2022-10-18 17:00:30",32.79,"2022-10-18 17:55:00",32.53,32.58,"2022-10-18 17:00:30",32.34,"2022-10-18 17:57:30",30.92,31.03,"2022-10-18 17:57:30",30.77,"2022-10-18 17:01:00",29.85,29.99,"2022-10-18 17:44:30",29.72,"2022-10-18 17:00:30",29.31,29.44,"2022-10-18 17:40:30",29.21,"2022-10-18 17:06:30",29.07,29.14,"2022-10-18 17:12:30",28.99,"2022-10-18 17:00:30",7.584,7.628,"2022-10-18 17:02:00",7.541,"2022-10-18 17:58:00",8.26,8.27,"2022-10-18 17:48:00",8.25,"2022-10-18 17:49:30",9.87,9.88,"2022-10-18 17:58:00",9.86,"2022-10-18 17:00:30",6.128,6.135,"2022-10-18 17:57:00",6.116,"2022-10-18 17:05:00",5.23,5.236,"2022-10-18 17:34:00",5.224,"2022-10-18 17:04:30",10.06,10.07,"2022-10-18 17:44:00",10.05,"2022-10-18 17:32:00",0.01576061,0,1.757,95.9,35.44,155,4.9,"2022-10-18 17:46:30",0,"2022-10-18 17:01:00",3.794,94.8,21.63,101,7.5,"2022-10-18 17:58:30",0.4,"2022-10-18 17:01:30",0.027,0.131
"2022-10-18 19:00:00",20957,67.86,"2022-10-18 18:55:00",12.8,0.044,"2022-10-18 18:58:30",0,"2022-10-18 18:00:30",944,22.91,23.32,"2022-10-18 18:07:30",22.54,"2022-10-18 18:58:00",77.86,79.12,"2022-10-18 18:59:30",76.75,"2022-10-18 18:18:30",32.16,32.77,"2022-10-18 18:01:00",31.55,"2022-10-18 18:59:30",32.21,32.4,"2022-10-18 18:01:30",31.98,"2022-10-18 18:57:30",31.12,31.2,"2022-10-18 18:36:30",30.98,"2022-10-18 18:01:30",30.02,30.17,"2022-10-18 18:56:30",29.93,"2022-10-18 18:01:00",29.44,29.44,"2022-10-18 18:02:00",29.39,"2022-10-18 18:01:30",29.09,29.19,"2022-10-18 18:34:30",29.03,"2022-10-18 18:00:30",7.501,7.552,"2022-10-18 18:01:30",7.459,"2022-10-18 18:58:00",8.25,8.26,"2022-10-18 18:03:30",8.24,"2022-10-18 18:49:00",9.88,9.89,"2022-10-18 18:43:30",9.87,"2022-10-18 18:08:30",6.141,6.149,"2022-10-18 18:51:00",6.135,"2022-10-18 18:00:30",5.236,5.243,"2022-10-18 18:46:30",5.229,"2022-10-18 18:00:30",10.07,10.08,"2022-10-18 18:54:00",10.06,"2022-10-18 18:00:30",0.001102752,0,2.021,97.2,27.14,123,4,"2022-10-18 18:21:30",0.4,"2022-10-18 18:30:30",4.77,99.3,15.64,101,9.6,"2022-10-18 18:22:30",1.9,"2022-10-18 18:12:30",0.002,0
"2022-10-18 20:00:00",20958,67.64,"2022-10-18 19:59:30",12.78,0.043,"2022-10-18 19:30:30",0,"2022-10-18 19:00:30",945,22.27,22.43,"2022-10-18 19:09:00",22.01,"2022-10-18 20:00:00",78.86,79.94,"2022-10-18 20:00:00",77.68,"2022-10-18 19:31:00",30.99,31.5,"2022-10-18 19:00:30",30.43,"2022-10-18 19:59:30",31.77,32,"2022-10-18 19:00:30",31.5,"2022-10-18 19:59:30",31.17,31.22,"2022-10-18 19:42:30",31.05,"2022-10-18 19:53:30",30.17,30.31,"2022-10-18 19:57:00",30.11,"2022-10-18 19:01:00",29.52,29.65,"2022-10-18 19:45:30",29.42,"2022-10-18 19:13:00",29.15,29.3,"2022-10-18 19:58:00",29.07,"2022-10-18 19:05:00",7.422,7.462,"2022-10-18 19:01:00",7.384,"2022-10-18 19:55:00",8.23,8.24,"2022-10-18 19:01:00",8.21,"2022-10-18 19:55:30",9.89,9.9,"2022-10-18 19:46:30",9.88,"2022-10-18 19:05:00",6.151,6.158,"2022-10-18 19:44:30",6.142,"2022-10-18 19:06:00",5.246,5.253,"2022-10-18 19:28:00",5.239,"2022-10-18 19:36:00",10.08,10.09,"2022-10-18 19:49:00",10.07,"2022-10-18 19:34:30",0.001099282,0,2.175,93.2,24.86,93,4.9,"2022-10-18 19:45:30",0.5,"2022-10-18 19:21:00",4.807,96.5,17.96,74,8.8,"2022-10-18 19:02:30",1.3,"2022-10-18 19:12:30",0.002,0
"2022-10-18 21:00:00",20959,67.59,"2022-10-18 20:06:00",12.77,0.043,"2022-10-18 20:57:30",0,"2022-10-18 20:00:30",945,21.91,22.09,"2022-10-18 20:22:30",21.75,"2022-10-18 20:51:00",80.2,81.5,"2022-10-18 20:19:30",79.03,"2022-10-18 20:46:00",30.05,30.47,"2022-10-18 20:00:30",29.62,"2022-10-18 20:56:00",31.23,31.57,"2022-10-18 20:01:30",30.97,"2022-10-18 20:52:00",31.02,31.18,"2022-10-18 20:02:30",30.98,"2022-10-18 20:22:00",30.32,30.37,"2022-10-18 20:29:30",30.16,"2022-10-18 20:03:00",29.65,29.71,"2022-10-18 21:00:00",29.59,"2022-10-18 20:49:00",29.26,29.34,"2022-10-18 20:09:30",29.13,"2022-10-18 20:23:00",7.354,7.391,"2022-10-18 20:00:30",7.323,"2022-10-18 20:54:00",8.2,8.22,"2022-10-18 20:04:00",8.18,"2022-10-18 20:59:00",9.9,9.9,"2022-10-18 20:15:00",9.89,"2022-10-18 20:03:00",6.156,6.163,"2022-10-18 20:13:00",6.149,"2022-10-18 20:01:00",5.25,5.258,"2022-10-18 20:59:00",5.243,"2022-10-18 20:11:30",10.08,10.09,"2022-10-18 20:48:30",10.07,"2022-10-18 20:14:00",0.001006098,0,2.032,100,30.76,105,4.7,"2022-10-18 20:39:30",0.4,"2022-10-18 20:10:00",4.063,103.9,21.1,106,7.6,"2022-10-18 20:37:00",1.3,"2022-10-18 20:07:00",-0.001,0
"2022-10-18 22:00:00",20960,67.54,"2022-10-18 21:12:00",12.76,0.042,"2022-10-18 21:37:00",0,"2022-10-18 21:00:30",945,21.64,21.92,"2022-10-18 21:08:00",21.43,"2022-10-18 21:45:00",81.3,82.1,"2022-10-18 21:52:30",79.64,"2022-10-18 21:00:30",29.29,29.64,"2022-10-18 21:05:00",28.97,"2022-10-18 21:58:30",30.71,30.99,"2022-10-18 21:02:00",30.44,"2022-10-18 22:00:00",30.86,30.99,"2022-10-18 21:00:30",30.77,"2022-10-18 21:35:30",30.34,30.41,"2022-10-18 21:26:00",30.31,"2022-10-18 21:04:30",29.73,29.84,"2022-10-18 21:30:30",29.61,"2022-10-18 21:06:00",29.29,29.34,"2022-10-18 21:13:30",29.24,"2022-10-18 21:12:30",7.298,7.326,"2022-10-18 21:00:30",7.262,"2022-10-18 21:57:00",8.17,8.18,"2022-10-18 21:06:00",8.15,"2022-10-18 21:53:30",9.9,9.91,"2022-10-18 21:24:30",9.89,"2022-10-18 21:12:00",6.161,6.165,"2022-10-18 21:37:00",6.153,"2022-10-18 21:09:00",5.255,5.262,"2022-10-18 21:27:00",5.25,"2022-10-18 21:06:30",10.09,10.1,"2022-10-18 21:27:30",10.08,"2022-10-18 21:00:30",0.0009548235,0,1.891,100.9,25.17,103,4.4,"2022-10-18 21:24:30",0,"2022-10-18 21:09:00",3.749,103.7,19.58,131,6.9,"2022-10-18 21:18:30",0.6,"2022-10-18 21:52:00",-0.003,0
"2022-10-18 23:00:00",20961,67.76,"2022-10-18 22:58:30",12.76,0.042,"2022-10-18 22:00:30",0,"2022-10-18 22:00:30",945,21.48,21.6,"2022-10-18 22:40:00",21.42,"2022-10-18 22:22:30",82.5,83.4,"2022-10-18 22:34:30",81.1,"2022-10-18 22:01:30",28.64,28.97,"2022-10-18 22:01:00",28.22,"2022-10-18 23:00:00",30.25,30.54,"2022-10-18 22:00:30",29.96,"2022-10-18 22:57:00",30.68,30.79,"2022-10-18 22:01:30",30.56,"2022-10-18 22:39:30",30.34,30.37,"2022-10-18 22:01:00",30.26,"2022-10-18 22:51:00",29.84,29.86,"2022-10-18 22:05:00",29.73,"2022-10-18 22:12:00",29.3,29.37,"2022-10-18 22:47:30",29.24,"2022-10-18 22:05:30",7.248,7.276,"2022-10-18 22:01:30",7.219,"2022-10-18 22:57:30",8.14,8.16,"2022-10-18 22:02:00",8.12,"2022-10-18 22:45:00",9.89,9.9,"2022-10-18 22:35:00",9.88,"2022-10-18 22:36:00",6.162,6.168,"2022-10-18 22:52:00",6.158,"2022-10-18 22:29:00",5.257,5.262,"2022-10-18 22:36:00",5.253,"2022-10-18 22:00:30",10.1,10.11,"2022-10-18 22:57:00",10.1,"2022-10-18 22:00:30",0.000850657,0,1.991,114.2,33.87,76,4,"2022-10-18 22:19:00",0,"2022-10-18 22:53:00",4.035,120.5,19.51,92,7.4,"2022-10-18 22:21:30",1,"2022-10-18 22:48:30",-0.003,0
"2022-10-19 00:00:00",20962,67.58,"2022-10-18 23:33:00",12.75,0.042,"2022-10-18 23:49:00",0,"2022-10-18 23:00:30",944,21.39,21.64,"2022-10-18 23:23:00",21.23,"2022-10-18 23:51:00",83.1,83.8,"2022-10-18 23:23:00",82.3,"2022-10-18 23:31:00",28.11,28.38,"2022-10-18 23:03:00",27.8,"2022-10-18 23:56:30",29.82,30.04,"2022-10-18 23:01:00",29.58,"2022-10-18 23:57:00",30.44,30.6,"2022-10-18 23:06:00",30.32,"2022-10-18 23:59:00",30.26,30.36,"2022-10-18 23:02:00",30.13,"2022-10-18 23:55:30",29.85,29.86,"2022-10-18 23:03:00",29.82,"2022-10-18 23:00:30",29.33,29.51,"2022-10-18 23:52:30",29.26,"2022-10-18 23:04:00",7.204,7.235,"2022-10-18 23:00:30",7.182,"2022-10-18 23:54:00",8.11,8.13,"2022-10-18 23:00:30",8.09,"2022-10-18 23:50:00",9.88,9.89,"2022-10-18 23:25:30",9.87,"2022-10-18 23:57:30",6.164,6.172,"2022-10-18 23:23:00",6.156,"2022-10-18 23:10:30",5.261,5.265,"2022-10-18 23:04:00",5.255,"2022-10-18 23:00:30",10.11,10.12,"2022-10-18 23:40:30",10.11,"2022-10-18 23:10:00",0.0007427034,0,2.066,104.7,33.99,107,5,"2022-10-18 23:04:00",0,"2022-10-18 23:03:30",4.18,119.2,22.49,158,8.9,"2022-10-18 23:30:00",0.6,"2022-10-18 23:03:30",-0.003,0
"2022-10-19 01:00:00",20963,67.86,"2022-10-19 00:32:00",12.73,0.041,"2022-10-19 00:41:30",0,"2022-10-19 00:00:30",943,21.2,21.51,"2022-10-19 00:08:30",20.9,"2022-10-19 00:59:30",83.3,84.4,"2022-10-19 00:54:30",82.1,"2022-10-19 00:19:00",27.65,27.92,"2022-10-19 00:02:00",27.42,"2022-10-19 00:59:30",29.43,29.63,"2022-10-19 00:03:00",29.21,"2022-10-19 00:57:00",30.21,30.37,"2022-10-19 00:04:00",30.09,"2022-10-19 01:00:00",30.15,30.23,"2022-10-19 00:01:30",30.13,"2022-10-19 00:05:00",29.86,29.86,"2022-10-19 00:00:30",29.82,"2022-10-19 00:32:00",29.41,29.53,"2022-10-19 00:16:30",29.3,"2022-10-19 00:16:00",7.16,7.185,"2022-10-19 00:00:30",7.135,"2022-10-19 00:55:30",8.08,8.1,"2022-10-19 00:08:30",8.06,"2022-10-19 00:51:30",9.88,9.89,"2022-10-19 00:16:00",9.87,"2022-10-19 00:37:30",6.163,6.168,"2022-10-19 00:01:00",6.156,"2022-10-19 00:59:00",5.263,5.267,"2022-10-19 00:28:00",5.26,"2022-10-19 00:01:30",10.12,10.12,"2022-10-19 00:31:00",10.11,"2022-10-19 00:10:00",0.0007499962,0,2.152,119.4,32.29,155,5.3,"2022-10-19 00:18:30",0.3,"2022-10-19 00:14:00",4.131,121.9,21.89,116,8.2,"2022-10-19 00:30:00",0.8,"2022-10-19 00:57:00",-0.003,0
"2022-10-19 02:00:00",20964,68.3,"2022-10-19 01:02:00",12.71,0.041,"2022-10-19 01:26:30",0,"2022-10-19 01:00:30",943,20.76,20.92,"2022-10-19 01:15:30",20.58,"2022-10-19 01:33:00",85.1,86.3,"2022-10-19 01:39:00",83.4,"2022-10-19 01:03:30",27.17,27.47,"2022-10-19 01:01:00",26.87,"2022-10-19 01:59:30",29.06,29.31,"2022-10-19 01:06:30",28.79,"2022-10-19 01:59:00",29.97,30.16,"2022-10-19 01:01:00",29.84,"2022-10-19 01:55:00",30.1,30.19,"2022-10-19 01:35:00",29.93,"2022-10-19 02:00:00",29.85,29.86,"2022-10-19 01:01:30",29.78,"2022-10-19 01:15:00",29.47,29.55,"2022-10-19 01:14:30",29.39,"2022-10-19 01:17:30",7.123,7.148,"2022-10-19 01:02:30",7.102,"2022-10-19 01:50:00",8.05,8.07,"2022-10-19 01:01:00",8.03,"2022-10-19 01:48:00",9.87,9.88,"2022-10-19 01:12:00",9.85,"2022-10-19 01:57:00",6.158,6.165,"2022-10-19 01:39:00",6.153,"2022-10-19 01:15:00",5.264,5.267,"2022-10-19 01:08:00",5.26,"2022-10-19 01:52:30",10.12,10.12,"2022-10-19 01:02:00",10.11,"2022-10-19 01:11:30",0.0007576646,0,2.162,110.4,34.4,126,4.8,"2022-10-19 01:21:30",0.4,"2022-10-19 01:58:00",4.055,121.5,25.39,68,9.4,"2022-10-19 01:21:30",0.4,"2022-10-19 01:31:30",-0.004,0
"2022-10-19 03:00:00",20965,68.27,"2022-10-19 02:16:00",12.7,0.041,"2022-10-19 02:39:00",0,"2022-10-19 02:00:30",943,20.58,20.88,"2022-10-19 02:09:30",20.38,"2022-10-19 02:29:30",87.1,88.4,"2022-10-19 02:34:30",85,"2022-10-19 02:01:30",26.79,26.95,"2022-10-19 02:02:30",26.65,"2022-10-19 02:56:30",28.71,28.9,"2022-10-19 02:12:30",28.51,"2022-10-19 02:55:00",29.74,29.97,"2022-10-19 02:00:30",29.53,"2022-10-19 02:57:30",29.94,30.03,"2022-10-19 02:08:30",29.93,"2022-10-19 02:02:00",29.84,29.86,"2022-10-19 02:00:30",29.77,"2022-10-19 02:31:00",29.48,29.53,"2022-10-19 02:02:30",29.41,"2022-10-19 02:44:30",7.091,7.115,"2022-10-19 02:00:30",7.072,"2022-10-19 03:00:00",8.02,8.04,"2022-10-19 02:01:00",8.01,"2022-10-19 02:44:30",9.86,9.87,"2022-10-19 02:05:30",9.85,"2022-10-19 02:29:30",6.155,6.163,"2022-10-19 02:00:30",6.149,"2022-10-19 02:46:00",5.263,5.267,"2022-10-19 02:05:30",5.26,"2022-10-19 02:03:00",10.12,10.13,"2022-10-19 02:16:30",10.11,"2022-10-19 02:04:30",0.0006432635,0,1.899,104.7,31.19,100,5.3,"2022-10-19 02:14:30",0.3,"2022-10-19 02:12:00",3.872,112.1,15.76,102,7,"2022-10-19 02:30:30",1.3,"2022-10-19 02:59:00",-0.008,0
"2022-10-19 04:00:00",20966,68.74,"2022-10-19 03:18:00",12.67,0.042,"2022-10-19 03:52:00",0,"2022-10-19 03:00:30",943,20.33,20.63,"2022-10-19 03:10:30",20.12,"2022-10-19 03:45:00",89.6,91.3,"2022-10-19 03:34:30",86.9,"2022-10-19 03:01:00",26.49,26.72,"2022-10-19 03:01:30",26.28,"2022-10-19 03:57:30",28.38,28.63,"2022-10-19 03:00:30",28.2,"2022-10-19 03:46:00",29.5,29.68,"2022-10-19 03:01:00",29.3,"2022-10-19 03:59:30",29.87,29.99,"2022-10-19 03:11:30",29.72,"2022-10-19 03:51:30",29.76,29.86,"2022-10-19 03:20:00",29.62,"2022-10-19 03:50:30",29.48,29.55,"2022-10-19 03:37:00",29.38,"2022-10-19 03:25:30",7.07,7.082,"2022-10-19 03:04:30",7.059,"2022-10-19 03:42:00",8,8.02,"2022-10-19 03:02:30",7.987,"2022-10-19 03:59:30",9.85,9.86,"2022-10-19 03:02:00",9.84,"2022-10-19 03:35:30",6.147,6.153,"2022-10-19 03:22:00",6.142,"2022-10-19 03:24:00",5.264,5.272,"2022-10-19 03:22:00",5.258,"2022-10-19 03:31:00",10.13,10.14,"2022-10-19 03:20:30",10.12,"2022-10-19 03:03:00",0.0006501794,0,1.777,103.2,31.68,93,5.8,"2022-10-19 03:07:30",0,"2022-10-19 03:15:00",3.519,107.6,23.59,36,8.9,"2022-10-19 03:11:00",0.3,"2022-10-19 04:00:00",-0.011,0
"2022-10-19 05:00:00",20967,69.17,"2022-10-19 04:59:30",12.64,0.042,"2022-10-19 04:01:30",0,"2022-10-19 04:00:30",944,20.11,20.28,"2022-10-19 04:38:30",20.05,"2022-10-19 04:02:00",88.9,89.8,"2022-10-19 04:04:30",87.8,"2022-10-19 04:49:00",26.21,26.32,"2022-10-19 04:00:30",26.07,"2022-10-19 04:51:00",28.13,28.3,"2022-10-19 04:02:30",27.97,"2022-10-19 04:54:00",29.26,29.42,"2022-10-19 04:06:30",29.09,"2022-10-19 04:50:00",29.73,29.82,"2022-10-19 04:23:00",29.64,"2022-10-19 04:59:30",29.67,29.79,"2022-10-19 04:08:00",29.59,"2022-10-19 04:30:30",29.48,29.55,"2022-10-19 04:20:00",29.41,"2022-10-19 04:10:30",7.046,7.062,"2022-10-19 04:00:30",7.032,"2022-10-19 04:57:30",7.98,7.993,"2022-10-19 04:05:00",7.967,"2022-10-19 04:53:30",9.84,9.85,"2022-10-19 04:00:30",9.84,"2022-10-19 04:16:30",6.142,6.149,"2022-10-19 04:00:30",6.132,"2022-10-19 04:50:30",5.265,5.269,"2022-10-19 04:11:30",5.26,"2022-10-19 04:07:00",10.13,10.14,"2022-10-19 04:23:30",10.12,"2022-10-19 04:01:30",0.004587792,0,1.435,109.8,35.9,74,3.6,"2022-10-19 04:35:00",0,"2022-10-19 04:53:00",3.108,116.6,22.96,78,6.3,"2022-10-19 04:28:00",0.3,"2022-10-19 04:10:30",-0.013,0
"2022-10-19 06:00:00",20968,68.87,"2022-10-19 05:38:00",12.62,9.98,"2022-10-19 05:00:30",0,"2022-10-19 05:00:30",944,20.18,20.37,"2022-10-19 05:24:00",20.05,"2022-10-19 05:13:30",89.1,90,"2022-10-19 05:38:30",87.8,"2022-10-19 05:59:30",25.94,26.11,"2022-10-19 05:02:30",25.83,"2022-10-19 05:58:00",27.85,28.05,"2022-10-19 05:02:30",27.6,"2022-10-19 05:56:30",29.08,29.23,"2022-10-19 05:06:30",28.9,"2022-10-19 05:55:30",29.57,29.72,"2022-10-19 05:02:00",29.52,"2022-10-19 05:08:30",29.64,29.65,"2022-10-19 05:01:00",29.57,"2022-10-19 05:55:30",29.45,29.53,"2022-10-19 05:31:00",29.35,"2022-10-19 05:16:30",7.028,7.042,"2022-10-19 05:09:00",7.012,"2022-10-19 05:55:30",7.963,7.977,"2022-10-19 05:01:00",7.95,"2022-10-19 05:41:00",9.83,9.84,"2022-10-19 05:00:30",9.82,"2022-10-19 05:44:30",6.138,6.146,"2022-10-19 05:06:00",6.13,"2022-10-19 05:51:30",5.262,5.267,"2022-10-19 05:00:30",5.255,"2022-10-19 05:59:00",10.13,10.14,"2022-10-19 05:45:30",10.12,"2022-10-19 05:07:00",0.3766217,0,1.571,95.9,34.14,171,3.7,"2022-10-19 05:50:00",0.3,"2022-10-19 05:52:30",3.237,102.1,22.97,138,8,"2022-10-19 05:59:00",1.3,"2022-10-19 05:09:30",0.017,0.015
"2022-10-19 07:00:00",20969,66.64,"2022-10-19 07:00:00",12.74,12.89,"2022-10-19 06:01:00",0.002,"2022-10-19 06:36:30",945,20.82,21.36,"2022-10-19 06:54:30",20.38,"2022-10-19 06:04:00",86.7,88.1,"2022-10-19 06:04:30",84.9,"2022-10-19 06:59:00",25.76,25.91,"2022-10-19 06:00:30",25.69,"2022-10-19 06:40:00",27.59,27.7,"2022-10-19 06:00:30",27.46,"2022-10-19 06:55:00",28.86,29,"2022-10-19 06:10:00",28.7,"2022-10-19 06:54:30",29.47,29.6,"2022-10-19 06:08:00",29.32,"2022-10-19 06:54:00",29.56,29.65,"2022-10-19 06:01:00",29.42,"2022-10-19 06:47:30",29.39,29.5,"2022-10-19 06:21:00",29.28,"2022-10-19 06:24:00",7.016,7.022,"2022-10-19 06:09:00",7.003,"2022-10-19 06:55:00",7.946,7.957,"2022-10-19 06:00:30",7.937,"2022-10-19 06:24:30",9.82,9.84,"2022-10-19 06:00:30",9.81,"2022-10-19 06:28:00",6.128,6.132,"2022-10-19 06:03:00",6.121,"2022-10-19 06:26:00",5.26,5.267,"2022-10-19 06:30:30",5.253,"2022-10-19 06:32:30",10.14,10.14,"2022-10-19 06:13:30",10.12,"2022-10-19 06:08:30",1.977511,0,1.638,88.6,36.57,69,4.9,"2022-10-19 06:26:00",0,"2022-10-19 06:04:00",3.207,99.6,24.29,116,6.4,"2022-10-19 06:43:30",0.8,"2022-10-19 06:29:00",0.321,0.494
"2022-10-19 08:00:00",20970,63.31,"2022-10-19 07:57:30",13.24,13.43,"2022-10-19 07:04:30",0.002,"2022-10-19 07:03:30",945,22.35,23.12,"2022-10-19 08:00:00",21.43,"2022-10-19 07:01:00",79.54,85.2,"2022-10-19 07:07:30",73.46,"2022-10-19 07:58:30",25.93,26.11,"2022-10-19 07:53:30",25.76,"2022-10-19 07:02:30",27.44,27.5,"2022-10-19 07:00:30",27.27,"2022-10-19 07:56:30",28.7,28.82,"2022-10-19 07:05:00",28.49,"2022-10-19 08:00:00",29.32,29.38,"2022-10-19 07:04:00",29.18,"2022-10-19 07:57:00",29.44,29.57,"2022-10-19 07:02:30",29.38,"2022-10-19 07:28:00",29.32,29.4,"2022-10-19 07:08:30",29.24,"2022-10-19 07:10:00",7.014,7.022,"2022-10-19 07:40:30",7.003,"2022-10-19 07:01:30",7.929,7.94,"2022-10-19 07:25:30",7.917,"2022-10-19 07:32:30",9.81,9.83,"2022-10-19 07:00:30",9.8,"2022-10-19 07:55:00",6.121,6.132,"2022-10-19 07:00:30",6.109,"2022-10-19 07:59:00",5.258,5.265,"2022-10-19 07:01:30",5.253,"2022-10-19 07:43:00",10.14,10.15,"2022-10-19 07:11:30",10.13,"2022-10-19 07:00:30",3.764403,0,1.643,114.4,36.25,82,4.3,"2022-10-19 07:54:30",0,"2022-10-19 07:08:30",3.127,119.7,30.74,126,6.9,"2022-10-19 07:38:00",0,"2022-10-19 07:30:00",0.668,1.392
"2022-10-19 09:00:00",20971,57.62,"2022-10-19 09:00:00",13.49,14.88,"2022-10-19 08:03:00",0.148,"2022-10-19 08:52:30",946,24.52,25.82,"2022-10-19 08:57:00",23.06,"2022-10-19 08:03:30",67.67,74.32,"2022-10-19 08:05:00",62.35,"2022-10-19 08:59:00",26.31,26.7,"2022-10-19 08:59:00",26.09,"2022-10-19 08:00:30",27.31,27.39,"2022-10-19 08:03:00",27.26,"2022-10-19 08:33:30",28.54,28.63,"2022-10-19 08:21:00",28.43,"2022-10-19 08:55:30",29.15,29.31,"2022-10-19 08:01:00",29.11,"2022-10-19 08:15:30",29.44,29.44,"2022-10-19 08:00:30",29.39,"2022-10-19 08:43:30",29.3,29.4,"2022-10-19 08:02:00",29.22,"2022-10-19 08:06:00",7.032,7.052,"2022-10-19 08:55:30",7.019,"2022-10-19 08:00:30",7.922,7.93,"2022-10-19 08:11:30",7.914,"2022-10-19 08:51:00",9.8,9.81,"2022-10-19 08:04:00",9.78,"2022-10-19 08:44:00",6.115,6.125,"2022-10-19 08:04:30",6.104,"2022-10-19 08:55:30",5.249,5.258,"2022-10-19 08:00:30",5.241,"2022-10-19 08:59:00",10.12,10.13,"2022-10-19 08:04:00",10.11,"2022-10-19 08:54:30",7.974376,0,1.93,109,36.65,107,4.8,"2022-10-19 08:38:30",0.3,"2022-10-19 08:28:00",3.785,105.5,31.61,93,7.9,"2022-10-19 08:08:00",0.9,"2022-10-19 08:55:00",1.5,2.252
"2022-10-19 10:00:00",20972,55.42,"2022-10-19 10:00:00",13.45,18.82,"2022-10-19 09:23:00",0.12,"2022-10-19 09:48:30",945,26.14,27.81,"2022-10-19 09:56:00",25.27,"2022-10-19 09:04:30",58.65,65.36,"2022-10-19 09:04:30",49.69,"2022-10-19 10:00:00",27.15,27.72,"2022-10-19 09:59:00",26.68,"2022-10-19 09:06:00",27.4,27.5,"2022-10-19 09:36:30",27.27,"2022-10-19 09:09:00",28.38,28.57,"2022-10-19 09:04:30",28.28,"2022-10-19 09:30:30",29.12,29.23,"2022-10-19 09:06:30",29.01,"2022-10-19 09:58:30",29.31,29.44,"2022-10-19 09:01:00",29.21,"2022-10-19 09:41:30",29.29,29.34,"2022-10-19 09:22:30",29.22,"2022-10-19 09:49:30",7.076,7.115,"2022-10-19 09:59:30",7.042,"2022-10-19 09:00:30",7.916,7.924,"2022-10-19 09:02:30",7.907,"2022-10-19 09:23:00",9.78,9.8,"2022-10-19 09:08:30",9.76,"2022-10-19 09:59:00",6.098,6.109,"2022-10-19 09:00:30",6.088,"2022-10-19 09:58:30",5.245,5.253,"2022-10-19 09:08:30",5.236,"2022-10-19 09:58:00",10.11,10.12,"2022-10-19 09:04:00",10.1,"2022-10-19 09:51:00",11.64463,0,2.182,110.3,39.01,93,5.8,"2022-10-19 09:53:00",0.3,"2022-10-19 09:20:00",4.066,114.1,27.74,105,7.5,"2022-10-19 09:12:30",0.6,"2022-10-19 09:45:30",2.249,2.96
"2022-10-19 11:00:00",20973,53,"2022-10-19 10:42:30",13.41,18.76,"2022-10-19 10:39:00",0.096,"2022-10-19 10:26:00",944,28.35,29.31,"2022-10-19 10:58:00",27.37,"2022-10-19 10:02:00",46.39,49.56,"2022-10-19 10:00:30",42.02,"2022-10-19 10:52:00",28.6,29.65,"2022-10-19 11:00:00",27.7,"2022-10-19 10:00:30",27.65,27.9,"2022-10-19 10:54:30",27.46,"2022-10-19 10:05:30",28.33,28.42,"2022-10-19 10:46:00",28.26,"2022-10-19 10:07:00",28.97,29.12,"2022-10-19 10:01:00",28.91,"2022-10-19 10:25:30",29.23,29.26,"2022-10-19 10:01:00",29.2,"2022-10-19 10:56:30",29.29,29.34,"2022-10-19 10:01:30",29.2,"2022-10-19 10:55:30",7.168,7.229,"2022-10-19 10:58:30",7.108,"2022-10-19 10:01:00",7.927,7.937,"2022-10-19 10:46:30",7.917,"2022-10-19 10:00:30",9.76,9.78,"2022-10-19 10:05:00",9.75,"2022-10-19 10:47:30",6.09,6.102,"2022-10-19 10:03:30",6.081,"2022-10-19 10:54:00",5.235,5.243,"2022-10-19 10:01:00",5.227,"2022-10-19 10:52:00",10.09,10.1,"2022-10-19 10:01:00",10.07,"2022-10-19 10:56:00",15.53803,0,1.902,102.2,46.29,212,10.8,"2022-10-19 10:05:30",0,"2022-10-19 10:33:00",3.778,109.8,34.39,155,9.9,"2022-10-19 10:51:30",0,"2022-10-19 10:25:30",3.14,3.457
"2022-10-19 12:00:00",20974,53.77,"2022-10-19 11:19:30",13.17,18.82,"2022-10-19 11:43:30",0.002,"2022-10-19 11:41:00",943,29.94,30.55,"2022-10-19 11:58:30",28.87,"2022-10-19 11:02:00",40.83,44.71,"2022-10-19 11:02:00",37.65,"2022-10-19 11:42:00",30.79,32.06,"2022-10-19 11:58:30",29.62,"2022-10-19 11:01:30",28.22,28.67,"2022-10-19 11:58:00",27.86,"2022-10-19 11:03:30",28.37,28.57,"2022-10-19 12:00:00",28.26,"2022-10-19 11:03:30",28.94,29.03,"2022-10-19 11:14:00",28.85,"2022-10-19 11:33:00",29.2,29.23,"2022-10-19 11:00:30",29.07,"2022-10-19 11:49:30",29.23,29.32,"2022-10-19 11:02:30",29.13,"2022-10-19 11:54:00",7.294,7.37,"2022-10-19 11:57:30",7.222,"2022-10-19 11:00:30",7.954,7.983,"2022-10-19 11:54:00",7.93,"2022-10-19 11:11:00",9.75,9.76,"2022-10-19 11:00:30",9.74,"2022-10-19 11:58:00",6.077,6.085,"2022-10-19 11:00:30",6.067,"2022-10-19 11:44:30",5.221,5.229,"2022-10-19 11:00:30",5.21,"2022-10-19 11:48:30",10.07,10.08,"2022-10-19 11:16:30",10.05,"2022-10-19 11:45:00",18.23911,0,2.215,104.7,38.97,104,5.3,"2022-10-19 11:53:00",0.3,"2022-10-19 11:31:00",4.642,93.8,30.97,89,9.4,"2022-10-19 11:51:30",0.9,"2022-10-19 11:01:30",3.745,3.675
"2022-10-19 13:00:00",20975,52.82,"2022-10-19 13:00:00",13.38,18.29,"2022-10-19 12:22:00",0.107,"2022-10-19 12:39:30",942,30.64,31.72,"2022-10-19 12:57:00",29.65,"2022-10-19 12:06:30",38.96,40.91,"2022-10-19 12:07:00",37.33,"2022-10-19 12:57:30",33.15,34.09,"2022-10-19 12:55:30",32.06,"2022-10-19 12:00:30",29.1,29.66,"2022-10-19 13:00:00",28.59,"2022-10-19 12:05:00",28.6,28.82,"2022-10-19 12:54:00",28.47,"2022-10-19 12:14:30",28.92,28.99,"2022-10-19 12:42:30",28.83,"2022-10-19 12:15:00",29.08,29.2,"2022-10-19 12:03:00",29.02,"2022-10-19 12:07:00",29.14,29.27,"2022-10-19 12:22:30",29.05,"2022-10-19 12:50:00",7.442,7.514,"2022-10-19 12:59:30",7.37,"2022-10-19 12:00:30",8,8.04,"2022-10-19 12:53:00",7.973,"2022-10-19 12:00:30",9.75,9.76,"2022-10-19 12:31:30",9.74,"2022-10-19 12:54:30",6.07,6.078,"2022-10-19 12:02:00",6.06,"2022-10-19 12:59:30",5.214,5.222,"2022-10-19 12:01:00",5.208,"2022-10-19 12:18:30",10.05,10.06,"2022-10-19 12:04:30",10.04,"2022-10-19 12:45:30",16.56224,0,1.915,100.3,50.65,78,5.5,"2022-10-19 12:17:30",0,"2022-10-19 12:14:30",3.712,91.7,37.88,70,8.5,"2022-10-19 12:24:00",0,"2022-10-19 12:44:30",3.461,3.602
"2022-10-19 14:00:00",20976,52.12,"2022-10-19 13:03:00",13.38,18.69,"2022-10-19 13:00:30",0.105,"2022-10-19 13:20:30",941,30.35,31.15,"2022-10-19 13:37:30",29.85,"2022-10-19 13:52:30",40.18,41.84,"2022-10-19 13:18:30",38.32,"2022-10-19 13:59:30",34.68,35.05,"2022-10-19 13:48:00",34.08,"2022-10-19 13:00:30",30.15,30.59,"2022-10-19 13:57:00",29.56,"2022-10-19 13:00:30",28.93,29.17,"2022-10-19 13:55:00",28.68,"2022-10-19 13:01:30",28.95,29.06,"2022-10-19 13:26:00",28.88,"2022-10-19 13:02:30",29.02,29.05,"2022-10-19 13:01:30",29,"2022-10-19 13:07:00",29.1,29.19,"2022-10-19 13:12:30",29.01,"2022-10-19 13:47:30",7.564,7.61,"2022-10-19 13:56:30",7.507,"2022-10-19 13:00:30",8.07,8.11,"2022-10-19 14:00:00",8.03,"2022-10-19 13:04:00",9.75,9.77,"2022-10-19 13:58:30",9.74,"2022-10-19 13:02:00",6.066,6.071,"2022-10-19 13:17:00",6.06,"2022-10-19 13:13:30",5.205,5.21,"2022-10-19 13:00:30",5.201,"2022-10-19 13:54:30",10.03,10.04,"2022-10-19 13:03:00",10.02,"2022-10-19 13:58:30",12.10176,0,1.949,114.2,32.57,172,6.3,"2022-10-19 13:38:00",0,"2022-10-19 13:12:30",3.806,105.2,27.46,152,8,"2022-10-19 13:37:30",0,"2022-10-19 13:44:00",2.522,3.245
"2022-10-19 15:00:00",20977,53.71,"2022-10-19 14:07:00",13.38,17.97,"2022-10-19 14:41:00",0.105,"2022-10-19 14:11:30",941,30.28,31.03,"2022-10-19 14:00:30",29.78,"2022-10-19 14:54:00",40.11,41.75,"2022-10-19 14:46:00",38.36,"2022-10-19 14:38:00",35.15,35.24,"2022-10-19 14:24:00",34.96,"2022-10-19 14:01:00",31.1,31.47,"2022-10-19 14:58:30",30.58,"2022-10-19 14:00:30",29.37,29.6,"2022-10-19 14:59:00",29.09,"2022-10-19 14:00:30",29.05,29.23,"2022-10-19 14:57:00",28.91,"2022-10-19 14:18:00",29.02,29.05,"2022-10-19 14:04:00",29,"2022-10-19 14:58:00",29.09,29.16,"2022-10-19 14:28:00",29.04,"2022-10-19 14:38:00",7.622,7.638,"2022-10-19 14:56:00",7.607,"2022-10-19 14:02:00",8.13,8.15,"2022-10-19 14:54:30",8.1,"2022-10-19 14:01:30",9.77,9.79,"2022-10-19 14:56:00",9.76,"2022-10-19 14:02:00",6.068,6.074,"2022-10-19 14:15:00",6.06,"2022-10-19 14:33:00",5.2,5.203,"2022-10-19 14:02:00",5.199,"2022-10-19 14:06:00",10.02,10.03,"2022-10-19 14:00:30",10.01,"2022-10-19 14:31:30",8.998196,0,1.803,120.8,51.62,143,3.8,"2022-10-19 14:51:00",0,"2022-10-19 14:50:00",3.453,119.8,35.8,156,9,"2022-10-19 14:20:30",0,"2022-10-19 14:49:00",1.881,2.642
"2022-10-19 16:00:00",20978,53.46,"2022-10-19 15:29:30",13.38,18.29,"2022-10-19 15:25:00",0.108,"2022-10-19 15:29:30",941,29.9,30.4,"2022-10-19 15:23:30",29.32,"2022-10-19 15:59:00",40.12,41.77,"2022-10-19 15:59:30",38.07,"2022-10-19 15:36:00",34.81,35.15,"2022-10-19 15:04:00",34.35,"2022-10-19 15:59:30",31.75,31.98,"2022-10-19 15:52:00",31.47,"2022-10-19 15:00:30",29.85,30.13,"2022-10-19 15:59:30",29.56,"2022-10-19 15:01:30",29.18,29.36,"2022-10-19 15:59:30",29.11,"2022-10-19 15:01:00",29.03,29.07,"2022-10-19 15:00:30",29,"2022-10-19 15:07:30",29.08,29.11,"2022-10-19 15:01:30",29.03,"2022-10-19 15:19:00",7.623,7.641,"2022-10-19 15:01:30",7.6,"2022-10-19 15:57:00",8.17,8.19,"2022-10-19 15:44:00",8.15,"2022-10-19 15:02:00",9.8,9.81,"2022-10-19 15:55:00",9.78,"2022-10-19 15:06:30",6.078,6.088,"2022-10-19 15:42:30",6.067,"2022-10-19 15:01:30",5.2,5.203,"2022-10-19 15:41:30",5.196,"2022-10-19 15:17:00",10.01,10.02,"2022-10-19 15:10:00",10.01,"2022-10-19 15:24:30",6.808843,0,1.784,110.9,42.93,84,4.8,"2022-10-19 15:58:00",0,"2022-10-19 15:42:30",3.376,114.1,33.46,93,7.4,"2022-10-19 15:57:00",0,"2022-10-19 15:59:30",1.419,1.844
"2022-10-19 17:00:00",20979,55.11,"2022-10-19 16:00:30",13.34,13.53,"2022-10-19 16:58:30",0.002,"2022-10-19 16:59:30",941,28.34,29.55,"2022-10-19 16:01:00",26.76,"2022-10-19 16:59:30",46.87,53.99,"2022-10-19 17:00:00",41.13,"2022-10-19 16:03:00",34.09,34.46,"2022-10-19 16:02:00",33.65,"2022-10-19 16:59:30",32.03,32.15,"2022-10-19 16:41:00",31.94,"2022-10-19 16:01:00",30.27,30.47,"2022-10-19 16:58:30",30.11,"2022-10-19 16:06:00",29.43,29.6,"2022-10-19 16:46:00",29.27,"2022-10-19 16:01:00",29.15,29.23,"2022-10-19 16:25:30",29,"2022-10-19 16:11:00",29.08,29.13,"2022-10-19 16:36:30",28.96,"2022-10-19 16:45:30",7.587,7.614,"2022-10-19 16:00:30",7.558,"2022-10-19 16:57:30",8.2,8.21,"2022-10-19 16:59:00",8.18,"2022-10-19 16:01:00",9.82,9.83,"2022-10-19 16:53:00",9.8,"2022-10-19 16:01:00",6.086,6.092,"2022-10-19 16:36:30",6.078,"2022-10-19 16:01:30",5.2,5.208,"2022-10-19 16:10:30",5.194,"2022-10-19 16:18:00",10.01,10.02,"2022-10-19 16:52:00",10,"2022-10-19 16:35:00",2.530051,0,1.918,112.3,41.46,177,4.7,"2022-10-19 16:45:30",0.3,"2022-10-19 16:26:30",3.945,120.7,27.44,121,7.8,"2022-10-19 16:05:00",0.5,"2022-10-19 16:26:30",0.52,0.929
"2022-10-19 18:00:00",20980,59.5,"2022-10-19 17:00:30",12.89,0.186,"2022-10-19 18:00:00",0,"2022-10-19 17:19:30",942,25.47,26.66,"2022-10-19 17:00:30",24.44,"2022-10-19 18:00:00",59.76,65.62,"2022-10-19 18:00:00",53.64,"2022-10-19 17:01:00",33.2,33.68,"2022-10-19 17:01:00",32.63,"2022-10-19 17:59:00",32.06,32.18,"2022-10-19 17:04:00",31.96,"2022-10-19 17:44:00",30.59,30.81,"2022-10-19 17:58:30",30.4,"2022-10-19 17:04:30",29.64,29.78,"2022-10-19 17:50:00",29.52,"2022-10-19 17:03:00",29.23,29.28,"2022-10-19 17:58:00",29.2,"2022-10-19 17:02:00",29.09,29.14,"2022-10-19 17:03:00",29.04,"2022-10-19 17:09:30",7.534,7.572,"2022-10-19 17:01:00",7.503,"2022-10-19 17:53:30",8.21,8.22,"2022-10-19 17:25:30",8.19,"2022-10-19 17:02:00",9.84,9.85,"2022-10-19 17:51:00",9.82,"2022-10-19 17:11:00",6.098,6.106,"2022-10-19 17:35:00",6.088,"2022-10-19 17:02:00",5.204,5.21,"2022-10-19 17:53:00",5.199,"2022-10-19 17:00:30",10.01,10.03,"2022-10-19 17:56:00",10.01,"2022-10-19 17:01:00",0.09240844,0,2.112,109.4,34.33,91,5,"2022-10-19 17:13:00",0,"2022-10-19 17:05:00",4.363,120.4,23.57,106,8.8,"2022-10-19 17:28:30",0.8,"2022-10-19 17:42:30",0.043,0.13
"2022-10-19 19:00:00",20981,67.39,"2022-10-19 18:00:30",12.82,0.044,"2022-10-19 19:00:00",0,"2022-10-19 18:00:30",943,23.6,24.37,"2022-10-19 18:00:30",22.8,"2022-10-19 19:00:00",70.33,74.73,"2022-10-19 19:00:00",65.1,"2022-10-19 18:00:30",32.2,32.67,"2022-10-19 18:02:00",31.73,"2022-10-19 18:59:30",31.88,31.98,"2022-10-19 18:05:30",31.73,"2022-10-19 19:00:00",30.77,30.83,"2022-10-19 18:25:30",30.71,"2022-10-19 18:00:30",29.84,29.98,"2022-10-19 18:52:00",29.72,"2022-10-19 18:00:30",29.34,29.44,"2022-10-19 18:39:30",29.23,"2022-10-19 18:01:00",29.09,29.14,"2022-10-19 18:07:00",29.02,"2022-10-19 18:01:00",7.471,7.507,"2022-10-19 18:00:30",7.435,"2022-10-19 18:56:30",8.2,8.21,"2022-10-19 18:00:30",8.19,"2022-10-19 18:58:30",9.85,9.86,"2022-10-19 18:58:00",9.84,"2022-10-19 18:06:00",6.109,6.116,"2022-10-19 18:35:30",6.099,"2022-10-19 18:06:00",5.211,5.217,"2022-10-19 18:31:00",5.206,"2022-10-19 18:34:00",10.02,10.03,"2022-10-19 18:31:30",10.02,"2022-10-19 18:00:30",0.001250933,0,2.234,103.4,33.49,106,7.3,"2022-10-19 18:51:30",0,"2022-10-19 18:17:00",4.506,109.1,29.31,117,10.2,"2022-10-19 18:41:30",1.1,"2022-10-19 18:23:30",0.012,0
"2022-10-19 20:00:00",20982,69.48,"2022-10-19 19:00:30",12.79,0.043,"2022-10-19 19:39:00",0,"2022-10-19 19:00:30",943,22.4,22.96,"2022-10-19 19:00:30",22.14,"2022-10-19 19:36:00",77.68,80,"2022-10-19 19:55:00",74.23,"2022-10-19 19:00:30",31.26,31.73,"2022-10-19 19:02:00",30.84,"2022-10-19 19:56:30",31.56,31.77,"2022-10-19 19:00:30",31.35,"2022-10-19 19:56:00",30.78,30.84,"2022-10-19 19:53:30",30.77,"2022-10-19 19:00:30",29.96,30.04,"2022-10-19 19:57:30",29.93,"2022-10-19 19:00:30",29.44,29.44,"2022-10-19 19:00:30",29.39,"2022-10-19 19:02:00",29.1,29.2,"2022-10-19 19:50:30",29.03,"2022-10-19 19:31:00",7.411,7.445,"2022-10-19 19:00:30",7.384,"2022-10-19 19:54:30",8.19,8.2,"2022-10-19 19:09:00",8.18,"2022-10-19 19:37:00",9.86,9.87,"2022-10-19 19:52:30",9.85,"2022-10-19 19:00:30",6.121,6.13,"2022-10-19 19:54:30",6.111,"2022-10-19 19:01:30",5.217,5.224,"2022-10-19 19:56:30",5.208,"2022-10-19 19:00:30",10.03,10.04,"2022-10-19 19:52:30",10.03,"2022-10-19 19:01:30",0.001283255,0,1.824,119.9,46.05,175,4.4,"2022-10-19 19:10:30",0,"2022-10-19 19:04:00",3.614,122.9,35.64,112,8.9,"2022-10-19 19:05:30",0,"2022-10-19 19:08:30",-0.001,0
"2022-10-19 21:00:00",20983,69.25,"2022-10-19 21:00:00",12.79,0.042,"2022-10-19 20:09:00",0,"2022-10-19 20:00:30",944,21.8,22.02,"2022-10-19 20:00:30",21.68,"2022-10-19 20:33:30",80.5,81.7,"2022-10-19 20:54:30",79.03,"2022-10-19 20:01:30",30.49,30.84,"2022-10-19 20:00:30",30.23,"2022-10-19 20:45:00",31.18,31.39,"2022-10-19 20:11:30",30.95,"2022-10-19 20:59:00",30.77,30.86,"2022-10-19 20:07:30",30.77,"2022-10-19 20:00:30",30.1,30.19,"2022-10-19 20:55:00",29.95,"2022-10-19 20:02:30",29.5,29.63,"2022-10-19 20:58:00",29.42,"2022-10-19 20:01:00",29.2,29.33,"2022-10-19 20:57:00",29.07,"2022-10-19 20:06:30",7.357,7.384,"2022-10-19 20:01:30",7.326,"2022-10-19 21:00:00",8.17,8.18,"2022-10-19 20:00:30",8.16,"2022-10-19 20:47:30",9.86,9.87,"2022-10-19 20:01:30",9.86,"2022-10-19 20:03:30",6.126,6.135,"2022-10-19 20:59:00",6.118,"2022-10-19 20:25:30",5.226,5.232,"2022-10-19 20:30:00",5.222,"2022-10-19 20:00:30",10.03,10.04,"2022-10-19 20:50:00",10.02,"2022-10-19 20:14:30",0.0011789,0,1.246,134.8,57.08,100,4.5,"2022-10-19 20:09:30",0,"2022-10-19 20:11:30",2.271,147.9,41.08,156,5.3,"2022-10-19 20:24:00",0,"2022-10-19 20:38:00",-0.01,0
"2022-10-19 22:00:00",20984,68.32,"2022-10-19 21:56:00",12.78,0.042,"2022-10-19 21:51:00",0,"2022-10-19 21:00:30",944,21.6,21.79,"2022-10-19 21:09:30",21.36,"2022-10-19 21:59:00",81.2,82.2,"2022-10-19 21:59:30",80.3,"2022-10-19 21:17:30",29.9,30.23,"2022-10-19 21:01:30",29.62,"2022-10-19 22:00:00",30.79,30.99,"2022-10-19 21:06:00",30.57,"2022-10-19 21:53:00",30.75,30.79,"2022-10-19 21:03:30",30.61,"2022-10-19 21:56:00",30.14,30.19,"2022-10-19 21:19:00",30.13,"2022-10-19 21:15:00",29.64,29.65,"2022-10-19 21:07:30",29.56,"2022-10-19 21:10:00",29.28,29.37,"2022-10-19 21:29:30",29.16,"2022-10-19 21:11:00",7.314,7.336,"2022-10-19 21:02:00",7.293,"2022-10-19 21:50:00",8.15,8.16,"2022-10-19 21:03:00",8.14,"2022-10-19 21:43:30",9.86,9.87,"2022-10-19 21:52:30",9.85,"2022-10-19 21:46:00",6.13,6.135,"2022-10-19 21:46:30",6.123,"2022-10-19 21:11:00",5.228,5.234,"2022-10-19 21:54:00",5.222,"2022-10-19 21:01:30",10.04,10.05,"2022-10-19 21:31:30",10.03,"2022-10-19 21:01:30",0.0009440825,0,1.145,137,67.36,151,3.8,"2022-10-19 21:37:30",0,"2022-10-19 21:09:00",2.376,127.3,49.61,128,7.1,"2022-10-19 21:48:00",0,"2022-10-19 21:15:00",-0.012,0
"2022-10-19 23:00:00",20985,68.03,"2022-10-19 22:59:30",12.77,0.042,"2022-10-19 22:59:30",0,"2022-10-19 22:00:30",943,21.34,21.52,"2022-10-19 22:23:30",21.16,"2022-10-19 22:59:30",82.3,83.2,"2022-10-19 22:20:00",81,"2022-10-19 22:48:00",29.44,29.65,"2022-10-19 22:00:30",29.21,"2022-10-19 22:58:30",30.45,30.58,"2022-10-19 22:05:00",30.28,"2022-10-19 22:57:30",30.59,30.74,"2022-10-19 22:05:00",30.53,"2022-10-19 22:54:30",30.15,30.21,"2022-10-19 22:13:30",30.13,"2022-10-19 22:00:30",29.65,29.73,"2022-10-19 22:48:30",29.61,"2022-10-19 22:18:30",29.29,29.37,"2022-10-19 22:40:30",29.22,"2022-10-19 22:25:00",7.281,7.299,"2022-10-19 22:01:00",7.262,"2022-10-19 22:45:30",8.12,8.14,"2022-10-19 22:01:00",8.11,"2022-10-19 22:58:30",9.86,9.87,"2022-10-19 22:01:00",9.85,"2022-10-19 22:10:30",6.133,6.137,"2022-10-19 22:23:30",6.13,"2022-10-19 22:01:30",5.233,5.239,"2022-10-19 22:58:00",5.227,"2022-10-19 22:06:30",10.05,10.06,"2022-10-19 22:55:30",10.04,"2022-10-19 22:02:30",0.0008417289,0,1.488,100.2,54.3,81,5.8,"2022-10-19 22:26:00",0,"2022-10-19 22:01:30",3.243,100.6,38.57,71,8.3,"2022-10-19 22:29:00",0,"2022-10-19 22:46:00",-0.008,0
"2022-10-20 00:00:00",20986,67.99,"2022-10-19 23:02:00",12.76,0.042,"2022-10-19 23:54:30",0,"2022-10-19 23:00:30",943,21.03,21.32,"2022-10-19 23:03:00",20.79,"2022-10-20 00:00:00",83.2,84.2,"2022-10-19 23:53:30",81.9,"2022-10-19 23:00:30",29.01,29.25,"2022-10-19 23:07:30",28.8,"2022-10-19 23:48:30",30.11,30.29,"2022-10-19 23:01:30",29.96,"2022-10-19 23:43:30",30.44,30.56,"2022-10-19 23:00:30",30.35,"2022-10-19 23:29:30",30.15,30.21,"2022-10-19 23:48:30",30.13,"2022-10-19 23:50:30",29.7,29.84,"2022-10-19 23:44:00",29.61,"2022-10-19 23:04:00",29.29,29.33,"2022-10-19 23:21:30",29.2,"2022-10-19 23:08:00",7.249,7.269,"2022-10-19 23:16:00",7.225,"2022-10-19 23:59:30",8.11,8.12,"2022-10-19 23:01:00",8.09,"2022-10-19 23:40:00",9.86,9.86,"2022-10-19 23:08:00",9.85,"2022-10-19 23:22:00",6.133,6.137,"2022-10-19 23:26:30",6.128,"2022-10-19 23:50:00",5.236,5.243,"2022-10-19 23:55:00",5.229,"2022-10-19 23:35:00",10.06,10.07,"2022-10-19 23:56:30",10.05,"2022-10-19 23:03:30",0.0008627767,0,1.742,93.6,36.06,57,3.9,"2022-10-19 23:03:00",0,"2022-10-19 23:32:30",3.789,102.3,21.52,103,6.8,"2022-10-19 23:07:30",1,"2022-10-19 23:51:00",-0.006,0
"2022-10-20 01:00:00",20987,68.45,"2022-10-20 00:00:30",12.74,0.041,"2022-10-20 00:19:00",0,"2022-10-20 00:00:30",942,20.56,20.68,"2022-10-20 00:09:30",20.45,"2022-10-20 00:29:00",84.8,85.8,"2022-10-20 00:34:30",83.3,"2022-10-20 00:01:30",28.54,28.85,"2022-10-20 00:00:30",28.23,"2022-10-20 01:00:00",29.83,30.02,"2022-10-20 00:02:00",29.66,"2022-10-20 00:58:30",30.29,30.39,"2022-10-20 00:18:30",30.14,"2022-10-20 00:50:30",30.14,30.21,"2022-10-20 00:28:00",30.08,"2022-10-20 00:32:30",29.78,29.86,"2022-10-20 00:30:00",29.68,"2022-10-20 00:03:30",29.31,29.42,"2022-10-20 00:51:30",29.24,"2022-10-20 00:06:00",7.215,7.235,"2022-10-20 00:01:30",7.195,"2022-10-20 00:50:30",8.08,8.1,"2022-10-20 00:00:30",8.07,"2022-10-20 00:55:00",9.85,9.86,"2022-10-20 00:17:00",9.84,"2022-10-20 00:28:30",6.131,6.135,"2022-10-20 00:02:00",6.125,"2022-10-20 00:50:30",5.235,5.241,"2022-10-20 00:04:30",5.229,"2022-10-20 00:07:00",10.06,10.07,"2022-10-20 00:24:00",10.05,"2022-10-20 00:02:30",0.0009922755,0,1.9,86.4,35.19,134,4.7,"2022-10-20 00:18:00",0,"2022-10-20 00:24:00",4.091,93.4,23.16,87,8.8,"2022-10-20 00:51:00",0.7,"2022-10-20 00:08:30",-0.006,0
"2022-10-20 02:00:00",20988,68.61,"2022-10-20 01:13:30",12.71,0.041,"2022-10-20 01:46:30",0,"2022-10-20 01:00:30",942,20.45,20.66,"2022-10-20 01:09:00",20.32,"2022-10-20 01:45:00",86.5,88,"2022-10-20 01:53:00",84.7,"2022-10-20 01:03:00",28.1,28.29,"2022-10-20 01:05:00",27.8,"2022-10-20 01:59:00",29.52,29.77,"2022-10-20 01:02:30",29.36,"2022-10-20 01:40:30",30.11,30.2,"2022-10-20 01:08:00",29.96,"2022-10-20 01:49:00",30.06,30.18,"2022-10-20 01:35:00",29.93,"2022-10-20 01:58:30",29.8,29.86,"2022-10-20 01:06:30",29.68,"2022-10-20 01:26:30",29.36,29.48,"2022-10-20 01:53:30",29.24,"2022-10-20 01:03:00",7.18,7.205,"2022-10-20 01:01:30",7.158,"2022-10-20 01:45:00",8.06,8.08,"2022-10-20 01:03:30",8.04,"2022-10-20 01:59:30",9.85,9.85,"2022-10-20 01:00:30",9.84,"2022-10-20 01:39:30",6.132,6.139,"2022-10-20 01:35:30",6.123,"2022-10-20 01:31:00",5.237,5.243,"2022-10-20 01:25:00",5.232,"2022-10-20 01:11:00",10.07,10.08,"2022-10-20 01:17:30",10.06,"2022-10-20 01:03:00",0.0008112048,0,1.849,90.5,37.54,121,5.5,"2022-10-20 01:49:30",0,"2022-10-20 01:13:30",3.953,90.5,22.91,115,7.7,"2022-10-20 01:04:00",0.7,"2022-10-20 01:32:30",-0.008,0
"2022-10-20 03:00:00",20989,68.99,"2022-10-20 02:01:30",12.7,0.041,"2022-10-20 02:25:30",0,"2022-10-20 02:00:30",941,20.25,20.44,"2022-10-20 02:38:30",20.12,"2022-10-20 03:00:00",88.1,89,"2022-10-20 02:37:30",86.8,"2022-10-20 02:17:30",27.7,27.9,"2022-10-20 02:01:00",27.46,"2022-10-20 02:56:00",29.24,29.49,"2022-10-20 02:07:00",28.95,"2022-10-20 02:55:00",29.94,30.05,"2022-10-20 02:01:30",29.77,"2022-10-20 03:00:00",29.95,30.06,"2022-10-20 02:16:00",29.93,"2022-10-20 02:00:30",29.77,29.84,"2022-10-20 02:14:00",29.68,"2022-10-20 02:12:00",29.4,29.52,"2022-10-20 02:27:00",29.28,"2022-10-20 02:19:00",7.146,7.172,"2022-10-20 02:00:30",7.125,"2022-10-20 03:00:00",8.04,8.05,"2022-10-20 02:06:00",8.03,"2022-10-20 02:44:00",9.84,9.85,"2022-10-20 02:05:00",9.83,"2022-10-20 02:56:00",6.131,6.137,"2022-10-20 02:01:00",6.123,"2022-10-20 02:57:30",5.239,5.246,"2022-10-20 02:27:00",5.234,"2022-10-20 02:04:00",10.07,10.08,"2022-10-20 02:56:30",10.06,"2022-10-20 02:54:00",0.0008728178,0,1.949,102.9,40.29,57,6.7,"2022-10-20 02:12:30",0,"2022-10-20 02:15:00",3.649,103.2,29,104,9.4,"2022-10-20 02:15:00",0.7,"2022-10-20 02:09:00",-0.009,0
"2022-10-20 04:00:00",20990,68.91,"2022-10-20 04:00:00",12.69,0.041,"2022-10-20 03:23:00",0,"2022-10-20 03:00:30",941,20.15,20.36,"2022-10-20 03:09:30",20.06,"2022-10-20 03:43:00",88.4,89.1,"2022-10-20 03:49:30",87.5,"2022-10-20 03:16:30",27.29,27.54,"2022-10-20 03:01:00",27.01,"2022-10-20 03:52:30",28.94,29.09,"2022-10-20 03:17:00",28.75,"2022-10-20 03:47:30",29.75,29.92,"2022-10-20 03:04:00",29.67,"2022-10-20 03:55:30",29.93,30.01,"2022-10-20 03:51:00",29.85,"2022-10-20 03:55:30",29.71,29.84,"2022-10-20 03:10:00",29.63,"2022-10-20 03:16:30",29.42,29.53,"2022-10-20 03:47:00",29.3,"2022-10-20 03:16:00",7.113,7.132,"2022-10-20 03:02:30",7.095,"2022-10-20 03:49:00",8.02,8.04,"2022-10-20 03:01:30",8,"2022-10-20 03:54:30",9.83,9.84,"2022-10-20 03:01:00",9.82,"2022-10-20 03:50:30",6.123,6.128,"2022-10-20 03:00:30",6.118,"2022-10-20 03:27:30",5.242,5.248,"2022-10-20 03:02:00",5.232,"2022-10-20 03:07:30",10.07,10.08,"2022-10-20 03:12:30",10.06,"2022-10-20 03:12:00",0.0007772375,0,2.067,94.1,34.73,102,5.5,"2022-10-20 03:08:00",0.3,"2022-10-20 03:15:00",4.267,102.5,21.54,110,8.4,"2022-10-20 03:17:30",0,"2022-10-20 03:59:30",-0.008,0
"2022-10-20 05:00:00",20991,68.43,"2022-10-20 04:32:00",12.66,0.041,"2022-10-20 04:09:30",0,"2022-10-20 04:00:30",941,20.17,20.35,"2022-10-20 04:23:00",20.05,"2022-10-20 04:32:30",88.2,88.9,"2022-10-20 04:22:00",87.1,"2022-10-20 04:34:00",26.99,27.13,"2022-10-20 04:01:00",26.81,"2022-10-20 04:49:00",28.65,28.84,"2022-10-20 04:04:00",28.47,"2022-10-20 04:57:00",29.55,29.72,"2022-10-20 04:05:30",29.48,"2022-10-20 04:58:30",29.82,29.97,"2022-10-20 04:01:00",29.72,"2022-10-20 04:32:30",29.66,29.76,"2022-10-20 04:07:00",29.61,"2022-10-20 04:03:00",29.44,29.55,"2022-10-20 04:17:00",29.33,"2022-10-20 04:07:30",7.084,7.102,"2022-10-20 04:00:30",7.065,"2022-10-20 04:57:00",8,8.02,"2022-10-20 04:08:00",7.987,"2022-10-20 04:40:30",9.83,9.84,"2022-10-20 04:11:30",9.81,"2022-10-20 04:58:30",6.122,6.128,"2022-10-20 04:17:00",6.116,"2022-10-20 04:08:00",5.242,5.246,"2022-10-20 04:01:30",5.239,"2022-10-20 04:07:00",10.08,10.09,"2022-10-20 04:25:30",10.07,"2022-10-20 04:02:00",0.008036066,0,2.04,89.5,36.98,69,5,"2022-10-20 04:06:30",0,"2022-10-20 04:23:30",4.06,104.9,22.9,158,7.7,"2022-10-20 04:16:00",1.3,"2022-10-20 04:10:30",-0.008,0
"2022-10-20 06:00:00",20992,67.56,"2022-10-20 06:00:00",12.64,11.13,"2022-10-20 05:00:30",0,"2022-10-20 05:00:30",942,20.39,20.72,"2022-10-20 05:54:00",20.18,"2022-10-20 05:18:30",87.9,88.6,"2022-10-20 05:05:00",87,"2022-10-20 05:32:00",26.71,26.9,"2022-10-20 05:02:00",26.6,"2022-10-20 05:52:30",28.37,28.53,"2022-10-20 05:01:00",28.22,"2022-10-20 05:51:00",29.37,29.54,"2022-10-20 05:02:30",29.26,"2022-10-20 05:54:30",29.73,29.8,"2022-10-20 05:05:30",29.65,"2022-10-20 05:53:30",29.65,29.68,"2022-10-20 05:03:00",29.61,"2022-10-20 05:01:00",29.43,29.58,"2022-10-20 05:19:00",29.33,"2022-10-20 05:56:00",7.061,7.082,"2022-10-20 05:12:30",7.045,"2022-10-20 05:50:30",7.982,7.997,"2022-10-20 05:07:30",7.967,"2022-10-20 05:59:30",9.82,9.83,"2022-10-20 05:11:30",9.81,"2022-10-20 05:55:00",6.115,6.121,"2022-10-20 05:00:30",6.106,"2022-10-20 05:43:30",5.24,5.246,"2022-10-20 05:32:00",5.236,"2022-10-20 05:03:00",10.08,10.09,"2022-10-20 05:47:00",10.07,"2022-10-20 05:05:30",0.3818308,0,1.664,94.6,40.8,127,4,"2022-10-20 05:31:30",0,"2022-10-20 05:53:00",3.56,109.5,24.74,111,7.7,"2022-10-20 05:04:00",0.5,"2022-10-20 05:49:00",0.019,0.015
"2022-10-20 07:00:00",20993,65.26,"2022-10-20 06:59:30",12.77,12.9,"2022-10-20 06:01:00",0.002,"2022-10-20 06:46:00",943,21.04,22.02,"2022-10-20 07:00:00",20.51,"2022-10-20 06:02:30",85,87.7,"2022-10-20 06:04:30",79.98,"2022-10-20 07:00:00",26.65,26.72,"2022-10-20 06:01:30",26.52,"2022-10-20 06:17:00",28.16,28.3,"2022-10-20 06:02:00",27.99,"2022-10-20 06:36:00",29.16,29.36,"2022-10-20 06:00:30",29.09,"2022-10-20 06:17:00",29.59,29.74,"2022-10-20 06:00:30",29.52,"2022-10-20 06:22:30",29.64,29.65,"2022-10-20 06:01:00",29.55,"2022-10-20 06:48:00",29.42,29.51,"2022-10-20 06:02:30",29.33,"2022-10-20 06:37:00",7.048,7.062,"2022-10-20 06:27:30",7.039,"2022-10-20 06:33:00",7.961,7.977,"2022-10-20 06:05:00",7.947,"2022-10-20 07:00:00",9.81,9.82,"2022-10-20 06:17:00",9.8,"2022-10-20 06:52:00",6.111,6.116,"2022-10-20 06:04:00",6.104,"2022-10-20 07:00:00",5.236,5.241,"2022-10-20 06:06:00",5.232,"2022-10-20 06:38:00",10.08,10.09,"2022-10-20 06:00:30",10.07,"2022-10-20 06:58:00",2.415404,0,1.607,108.8,40.34,124,4.9,"2022-10-20 06:29:30",0,"2022-10-20 06:30:00",3.226,118.4,27.6,114,7.2,"2022-10-20 06:29:30",0.3,"2022-10-20 06:50:30",0.403,0.496
"2022-10-20 08:00:00",20994,54.64,"2022-10-20 07:44:00",13.46,15.17,"2022-10-20 07:21:30",0.194,"2022-10-20 07:44:30",943,23.79,24.77,"2022-10-20 07:56:30",22.02,"2022-10-20 07:00:30",67.98,79.05,"2022-10-20 07:05:30",61.21,"2022-10-20 07:58:00",26.88,27.19,"2022-10-20 07:58:00",26.64,"2022-10-20 07:01:30",27.98,28.1,"2022-10-20 07:08:30",27.86,"2022-10-20 07:48:00",29.02,29.23,"2022-10-20 07:12:00",28.88,"2022-10-20 07:44:00",29.53,29.64,"2022-10-20 07:07:00",29.37,"2022-10-20 07:59:00",29.53,29.65,"2022-10-20 07:01:30",29.4,"2022-10-20 07:50:00",29.36,29.51,"2022-10-20 07:11:00",29.24,"2022-10-20 07:52:00",7.056,7.075,"2022-10-20 07:59:00",7.042,"2022-10-20 07:00:30",7.949,7.957,"2022-10-20 07:16:00",7.94,"2022-10-20 07:18:00",9.79,9.81,"2022-10-20 07:09:30",9.78,"2022-10-20 07:44:30",6.1,6.109,"2022-10-20 07:07:00",6.092,"2022-10-20 07:32:00",5.235,5.241,"2022-10-20 07:09:00",5.227,"2022-10-20 07:42:30",10.07,10.09,"2022-10-20 07:01:00",10.06,"2022-10-20 07:42:30",8.871941,0,1.828,111.4,44.27,128,4.8,"2022-10-20 07:36:00",0.3,"2022-10-20 07:25:30",3.562,118.8,30.35,94,8.8,"2022-10-20 07:40:00",0.7,"2022-10-20 07:18:30",1.653,1.399
"2022-10-20 09:00:00",20995,54.55,"2022-10-20 08:07:30",13.48,19.23,"2022-10-20 08:25:30",0.177,"2022-10-20 08:54:00",943,24.88,26.15,"2022-10-20 08:59:00",24.01,"2022-10-20 08:13:00",62.04,65.9,"2022-10-20 08:15:00",58.13,"2022-10-20 09:00:00",27.6,28.13,"2022-10-20 08:59:30",27.1,"2022-10-20 08:01:00",27.95,28.1,"2022-10-20 08:50:00",27.85,"2022-10-20 08:20:30",28.9,29.02,"2022-10-20 08:34:00",28.75,"2022-10-20 08:55:30",29.36,29.52,"2022-10-20 08:13:00",29.32,"2022-10-20 08:26:30",29.44,29.49,"2022-10-20 08:03:30",29.4,"2022-10-20 08:29:00",29.32,29.44,"2022-10-20 08:01:30",29.22,"2022-10-20 08:30:30",7.095,7.128,"2022-10-20 08:53:00",7.062,"2022-10-20 08:01:30",7.943,7.95,"2022-10-20 08:06:30",7.934,"2022-10-20 08:52:00",9.77,9.79,"2022-10-20 08:03:00",9.76,"2022-10-20 08:49:00",6.095,6.104,"2022-10-20 08:11:30",6.085,"2022-10-20 08:54:30",5.23,5.236,"2022-10-20 08:02:00",5.222,"2022-10-20 08:59:30",10.06,10.08,"2022-10-20 08:06:30",10.05,"2022-10-20 08:30:00",8.698859,0,1.785,101.9,43.23,121,5.5,"2022-10-20 08:25:00",0.3,"2022-10-20 08:36:30",3.581,108.3,32.55,67,8.4,"2022-10-20 08:06:00",0.6,"2022-10-20 08:33:00",1.658,2.261
"2022-10-20 10:00:00",20996,51.52,"2022-10-20 09:58:30",13.2,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",943,26.78,28.02,"2022-10-20 10:00:00",25.93,"2022-10-20 09:22:30",55.16,58.22,"2022-10-20 09:06:00",50.67,"2022-10-20 09:59:00",NAN,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",NAN,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",NAN,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",NAN,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",NAN,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",NAN,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",NAN,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",NAN,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",NAN,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",NAN,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",NAN,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",NAN,NAN,"2022-10-20 09:42:30",NAN,"2022-10-20 09:42:30",14.87046,0,1.845,101.5,41.69,77,4.3,"2022-10-20 09:48:30",0,"2022-10-20 09:14:00",3.721,100.2,32.94,84,8.3,"2022-10-20 09:30:30",0.8,"2022-10-20 09:22:30",2.933,2.963
"2022-10-20 11:00:00",20997,49.82,"2022-10-20 10:38:00",13.38,18.86,"2022-10-20 10:51:30",0.066,"2022-10-20 10:25:30",942,28.6,29.12,"2022-10-20 10:58:30",27.94,"2022-10-20 10:12:00",48.64,51.08,"2022-10-20 10:12:00",45.66,"2022-10-20 10:59:30",30.79,32.06,"2022-10-20 10:58:30",29.62,"2022-10-20 10:00:30",28.59,28.96,"2022-10-20 10:59:30",28.24,"2022-10-20 10:02:30",28.8,28.96,"2022-10-20 10:58:30",28.68,"2022-10-20 10:39:30",29.16,29.24,"2022-10-20 10:14:00",29.11,"2022-10-20 10:03:00",29.4,29.44,"2022-10-20 10:01:00",29.28,"2022-10-20 10:44:30",29.29,29.37,"2022-10-20 10:28:30",29.22,"2022-10-20 10:09:00",7.276,7.347,"2022-10-20 10:57:00",7.208,"2022-10-20 10:01:00",7.965,7.993,"2022-10-20 10:59:30",7.947,"2022-10-20 10:09:30",9.74,9.76,"2022-10-20 10:02:30",9.73,"2022-10-20 10:56:00",6.077,6.088,"2022-10-20 10:07:00",6.067,"2022-10-20 10:49:30",5.206,5.215,"2022-10-20 10:04:30",5.199,"2022-10-20 10:56:30",10.03,10.04,"2022-10-20 10:01:30",10.01,"2022-10-20 10:55:00",18.35231,0,1.963,108.7,53.01,101,7.2,"2022-10-20 10:10:30",0,"2022-10-20 10:29:00",3.463,105.9,40.53,106,8.6,"2022-10-20 10:10:30",0.3,"2022-10-20 10:25:30",3.714,3.443
"2022-10-20 12:00:00",20998,51.74,"2022-10-20 11:00:30",13.38,19.51,"2022-10-20 11:09:00",0.115,"2022-10-20 11:33:30",941,30.13,31.07,"2022-10-20 11:42:30",28.68,"2022-10-20 11:01:30",43.6,47.38,"2022-10-20 11:02:00",40.45,"2022-10-20 11:50:30",33.25,34.44,"2022-10-20 11:58:30",32.04,"2022-10-20 11:01:00",29.38,29.84,"2022-10-20 11:49:30",28.95,"2022-10-20 11:03:30",28.96,29.15,"2022-10-20 11:59:00",28.83,"2022-10-20 11:07:30",29.14,29.23,"2022-10-20 11:06:00",29.11,"2022-10-20 11:01:30",29.27,29.39,"2022-10-20 11:02:30",29.21,"2022-10-20 11:48:00",29.29,29.33,"2022-10-20 11:41:00",29.18,"2022-10-20 11:46:30",7.425,7.507,"2022-10-20 11:59:00",7.347,"2022-10-20 11:00:30",8.01,8.04,"2022-10-20 11:58:30",7.977,"2022-10-20 11:02:30",9.73,9.74,"2022-10-20 11:00:30",9.72,"2022-10-20 11:16:30",6.067,6.074,"2022-10-20 11:01:00",6.057,"2022-10-20 11:33:30",5.198,5.208,"2022-10-20 11:02:00",5.189,"2022-10-20 11:55:00",10,10.02,"2022-10-20 11:02:00",9.99,"2022-10-20 11:54:00",20.08339,0,1.934,105.6,57.4,87,5.2,"2022-10-20 11:27:00",0,"2022-10-20 11:09:00",3.287,96.5,46.06,212,7.9,"2022-10-20 11:28:30",0,"2022-10-20 11:36:00",4.16,3.656
"2022-10-20 13:00:00",20999,51.42,"2022-10-20 12:23:00",13.38,18.37,"2022-10-20 12:02:30",0.11,"2022-10-20 12:24:00",940,30.41,31.12,"2022-10-20 12:59:30",29.26,"2022-10-20 12:22:30",41.97,44.89,"2022-10-20 12:24:00",39.27,"2022-10-20 13:00:00",35.54,36.46,"2022-10-20 13:00:00",34.48,"2022-10-20 12:00:30",30.45,30.99,"2022-10-20 12:56:30",29.78,"2022-10-20 12:01:00",29.23,29.48,"2022-10-20 13:00:00",29.07,"2022-10-20 12:01:30",29.15,29.24,"2022-10-20 12:58:30",29.11,"2022-10-20 12:01:30",29.24,29.29,"2022-10-20 12:11:00",29.21,"2022-10-20 12:04:00",29.28,29.34,"2022-10-20 12:13:00",29.18,"2022-10-20 12:16:30",7.583,7.652,"2022-10-20 12:59:30",7.503,"2022-10-20 12:02:00",8.07,8.11,"2022-10-20 12:59:30",8.03,"2022-10-20 12:04:00",9.74,9.75,"2022-10-20 12:58:30",9.72,"2022-10-20 12:07:00",6.062,6.067,"2022-10-20 12:03:30",6.055,"2022-10-20 12:42:00",5.184,5.194,"2022-10-20 12:11:00",5.177,"2022-10-20 12:57:00",9.98,9.99,"2022-10-20 12:00:30",9.96,"2022-10-20 12:55:30",17.15756,0,1.915,109.1,48.37,90,6.4,"2022-10-20 12:38:00",0,"2022-10-20 12:05:30",3.637,103.5,39.18,101,7.8,"2022-10-20 12:20:30",0.4,"2022-10-20 12:47:00",3.573,3.585
"2022-10-20 14:00:00",21000,48.24,"2022-10-20 13:49:00",13.34,18.54,"2022-10-20 13:20:00",0.054,"2022-10-20 13:13:00",939,31.33,32.25,"2022-10-20 13:39:30",29.83,"2022-10-20 14:00:00",39.81,43.15,"2022-10-20 13:59:00",37.17,"2022-10-20 13:19:30",37.02,37.4,"2022-10-20 13:49:30",36.4,"2022-10-20 13:00:30",31.65,32.18,"2022-10-20 13:58:00",31.04,"2022-10-20 13:01:00",29.71,29.99,"2022-10-20 13:52:00",29.45,"2022-10-20 13:00:30",29.29,29.39,"2022-10-20 13:34:30",29.11,"2022-10-20 13:03:00",29.23,29.26,"2022-10-20 13:43:00",29.21,"2022-10-20 13:14:00",29.26,29.34,"2022-10-20 13:13:00",29.15,"2022-10-20 13:37:30",7.694,7.732,"2022-10-20 14:00:00",7.641,"2022-10-20 13:01:30",8.14,8.17,"2022-10-20 14:00:00",8.1,"2022-10-20 13:03:30",9.75,9.76,"2022-10-20 13:43:00",9.74,"2022-10-20 13:01:00",6.057,6.064,"2022-10-20 13:00:30",6.05,"2022-10-20 13:28:30",5.174,5.18,"2022-10-20 13:00:30",5.168,"2022-10-20 13:58:00",9.96,9.97,"2022-10-20 13:03:00",9.95,"2022-10-20 13:55:00",14.04659,0,1.849,99,42.03,89,5.4,"2022-10-20 13:24:30",0,"2022-10-20 13:33:30",3.735,86,36.42,113,7.4,"2022-10-20 13:27:00",0.3,"2022-10-20 13:03:30",2.97,3.232
"2022-10-20 15:00:00",21001,19.69,"2022-10-20 14:27:00",13.34,17.64,"2022-10-20 14:36:30",0.104,"2022-10-20 14:24:00",939,28.85,31.58,"2022-10-20 14:16:00",25.28,"2022-10-20 14:42:00",62.76,91.9,"2022-10-20 14:43:30",40.84,"2022-10-20 14:14:00",37.43,37.58,"2022-10-20 14:39:30",37.33,"2022-10-20 14:59:00",32.66,33.11,"2022-10-20 14:59:30",32.16,"2022-10-20 14:02:00",30.26,30.6,"2022-10-20 14:59:00",29.93,"2022-10-20 14:00:30",29.48,29.6,"2022-10-20 14:54:30",29.32,"2022-10-20 14:07:00",29.25,29.36,"2022-10-20 15:00:00",29.21,"2022-10-20 14:03:30",29.23,29.34,"2022-10-20 14:39:30",29.14,"2022-10-20 14:41:00",7.754,7.77,"2022-10-20 14:44:30",7.732,"2022-10-20 14:00:30",8.2,8.24,"2022-10-20 14:55:00",8.17,"2022-10-20 14:00:30",9.78,9.79,"2022-10-20 14:54:30",9.75,"2022-10-20 14:09:30",6.061,6.074,"2022-10-20 15:00:00",6.053,"2022-10-20 14:25:00",5.171,5.175,"2022-10-20 14:35:00",5.166,"2022-10-20 14:49:30",9.95,9.96,"2022-10-20 14:43:30",9.94,"2022-10-20 14:16:00",11.52469,1.2,1.629,118.4,61.35,121,4.3,"2022-10-20 14:15:30",0,"2022-10-20 14:33:30",3.184,125.1,50.8,116,8.6,"2022-10-20 14:22:30",0,"2022-10-20 14:38:00",2.358,2.584
"2022-10-20 16:00:00",21002,24.7,"2022-10-20 15:04:30",13.38,19.37,"2022-10-20 15:12:00",0.077,"2022-10-20 15:43:30",939,29.95,30.8,"2022-10-20 15:27:00",27.08,"2022-10-20 15:00:30",49.54,89,"2022-10-20 15:00:30",43.92,"2022-10-20 15:24:00",36.63,37.35,"2022-10-20 15:00:30",35.93,"2022-10-20 15:59:00",33.35,33.57,"2022-10-20 15:51:00",33.06,"2022-10-20 15:01:00",30.83,31.16,"2022-10-20 15:58:30",30.56,"2022-10-20 15:01:00",29.71,29.92,"2022-10-20 16:00:00",29.52,"2022-10-20 15:01:30",29.36,29.44,"2022-10-20 15:32:00",29.23,"2022-10-20 15:03:00",29.22,29.32,"2022-10-20 15:15:30",29.12,"2022-10-20 15:39:00",7.73,7.767,"2022-10-20 15:00:30",7.697,"2022-10-20 15:57:30",8.26,8.28,"2022-10-20 15:43:00",8.23,"2022-10-20 15:00:30",9.81,9.83,"2022-10-20 15:53:30",9.79,"2022-10-20 15:00:30",6.076,6.088,"2022-10-20 15:54:30",6.067,"2022-10-20 15:22:00",5.173,5.18,"2022-10-20 15:17:30",5.168,"2022-10-20 15:01:00",9.95,9.96,"2022-10-20 15:06:30",9.94,"2022-10-20 15:11:00",7.478088,0,1.553,122.3,59.69,145,3.9,"2022-10-20 15:11:00",0,"2022-10-20 15:07:30",2.923,125.9,48.68,116,8,"2022-10-20 15:05:30",0,"2022-10-20 15:36:00",1.559,1.816
"2022-10-20 17:00:00",21003,27,"2022-10-20 16:10:00",13.29,13.55,"2022-10-20 16:55:30",0.002,"2022-10-20 16:59:00",939,28.12,29.42,"2022-10-20 16:04:00",26.98,"2022-10-20 17:00:00",49.52,51.34,"2022-10-20 17:00:00",47.45,"2022-10-20 16:05:30",35.46,35.93,"2022-10-20 16:01:00",34.96,"2022-10-20 16:58:30",33.53,33.59,"2022-10-20 16:47:30",33.45,"2022-10-20 16:56:30",31.32,31.6,"2022-10-20 16:58:00",31.13,"2022-10-20 16:00:30",29.99,30.17,"2022-10-20 16:47:00",29.85,"2022-10-20 16:05:00",29.44,29.47,"2022-10-20 16:53:30",29.4,"2022-10-20 16:34:00",29.26,29.32,"2022-10-20 16:53:00",29.17,"2022-10-20 16:26:30",7.667,7.701,"2022-10-20 16:01:00",7.628,"2022-10-20 16:59:30",8.28,8.29,"2022-10-20 16:32:00",8.27,"2022-10-20 16:00:30",9.83,9.84,"2022-10-20 16:50:00",9.81,"2022-10-20 16:01:00",6.09,6.099,"2022-10-20 16:39:00",6.078,"2022-10-20 16:02:00",5.179,5.187,"2022-10-20 16:51:30",5.173,"2022-10-20 16:04:00",9.95,9.96,"2022-10-20 16:03:00",9.94,"2022-10-20 16:07:30",2.481545,0,1.767,100.2,43.81,110,4.2,"2022-10-20 16:06:00",0,"2022-10-20 16:03:00",3.669,106.1,31.71,142,10.1,"2022-10-20 16:22:30",0.6,"2022-10-20 16:03:00",0.504,0.923
"2022-10-20 18:00:00",21004,29.06,"2022-10-20 17:00:30",12.87,0.184,"2022-10-20 18:00:00",0,"2022-10-20 17:20:30",940,25.91,26.98,"2022-10-20 17:00:30",24.82,"2022-10-20 18:00:00",56.08,63.14,"2022-10-20 18:00:00",51.49,"2022-10-20 17:02:30",34.24,35.03,"2022-10-20 17:00:30",33.45,"2022-10-20 18:00:00",33.4,33.57,"2022-10-20 17:08:30",33.28,"2022-10-20 17:25:30",31.63,31.81,"2022-10-20 17:58:30",31.54,"2022-10-20 17:02:30",30.26,30.37,"2022-10-20 17:34:00",30.13,"2022-10-20 17:00:30",29.58,29.68,"2022-10-20 17:58:00",29.42,"2022-10-20 17:03:30",29.28,29.34,"2022-10-20 17:24:00",29.2,"2022-10-20 17:59:00",7.589,7.635,"2022-10-20 17:00:30",7.545,"2022-10-20 17:56:30",8.28,8.3,"2022-10-20 17:18:00",8.27,"2022-10-20 17:55:00",9.85,9.86,"2022-10-20 17:55:00",9.83,"2022-10-20 17:01:30",6.104,6.113,"2022-10-20 17:56:30",6.095,"2022-10-20 17:00:30",5.185,5.192,"2022-10-20 17:11:30",5.18,"2022-10-20 17:08:30",9.95,9.96,"2022-10-20 17:42:00",9.94,"2022-10-20 17:04:00",0.08809592,0,1.805,113.9,43.39,182,5.4,"2022-10-20 17:50:00",0.3,"2022-10-20 17:02:00",3.668,118.6,33.56,157,8.1,"2022-10-20 17:46:00",0,"2022-10-20 17:52:00",0.04,0.129
"2022-10-20 19:00:00",21005,32.01,"2022-10-20 18:01:00",12.81,0.044,"2022-10-20 18:59:00",0,"2022-10-20 18:00:30",941,23.81,24.94,"2022-10-20 18:00:30",22.86,"2022-10-20 19:00:00",69.91,74.28,"2022-10-20 19:00:00",62.97,"2022-10-20 18:00:30",32.82,33.46,"2022-10-20 18:01:00",32.22,"2022-10-20 18:58:00",33.06,33.35,"2022-10-20 18:00:30",32.81,"2022-10-20 19:00:00",31.81,31.83,"2022-10-20 18:10:30",31.71,"2022-10-20 18:09:30",30.49,30.6,"2022-10-20 18:58:00",30.34,"2022-10-20 18:00:30",29.72,29.86,"2022-10-20 18:39:30",29.6,"2022-10-20 18:12:30",29.29,29.35,"2022-10-20 18:49:30",29.22,"2022-10-20 18:33:30",7.494,7.545,"2022-10-20 18:00:30",7.445,"2022-10-20 18:57:30",8.27,8.29,"2022-10-20 18:10:30",8.25,"2022-10-20 18:55:30",9.86,9.87,"2022-10-20 18:55:30",9.85,"2022-10-20 18:06:00",6.117,6.125,"2022-10-20 18:56:00",6.109,"2022-10-20 18:01:00",5.192,5.199,"2022-10-20 18:22:30",5.187,"2022-10-20 18:01:00",9.96,9.97,"2022-10-20 18:55:00",9.95,"2022-10-20 18:00:30",0.001240673,0,1.85,149.2,53.59,124,5.2,"2022-10-20 18:28:30",0,"2022-10-20 18:16:30",3.598,159.4,29.93,155,7.5,"2022-10-20 18:28:00",0,"2022-10-20 18:41:30",0.007,0
"2022-10-20 20:00:00",21006,32.61,"2022-10-20 19:02:30",12.8,0.042,"2022-10-20 19:55:00",0,"2022-10-20 19:00:30",941,22.38,22.87,"2022-10-20 19:00:30",21.82,"2022-10-20 20:00:00",75.6,77.72,"2022-10-20 20:00:00",73.63,"2022-10-20 19:00:30",31.57,32.26,"2022-10-20 19:00:30",31.04,"2022-10-20 19:53:30",32.57,32.86,"2022-10-20 19:01:00",32.27,"2022-10-20 19:58:30",31.81,31.83,"2022-10-20 19:05:30",31.79,"2022-10-20 19:53:30",30.68,30.8,"2022-10-20 19:47:00",30.54,"2022-10-20 19:01:00",29.86,29.94,"2022-10-20 19:58:30",29.8,"2022-10-20 19:45:00",29.32,29.41,"2022-10-20 19:42:00",29.24,"2022-10-20 19:09:30",7.407,7.449,"2022-10-20 19:01:00",7.364,"2022-10-20 19:59:30",8.24,8.26,"2022-10-20 19:00:30",8.23,"2022-10-20 19:57:00",9.87,9.87,"2022-10-20 19:50:30",9.86,"2022-10-20 19:02:30",6.126,6.132,"2022-10-20 19:16:00",6.121,"2022-10-20 19:24:00",5.199,5.208,"2022-10-20 19:57:30",5.192,"2022-10-20 19:01:00",9.97,9.98,"2022-10-20 19:52:00",9.96,"2022-10-20 19:08:00",0.001328604,0,1.977,131.5,50.46,86,6.5,"2022-10-20 19:46:00",0,"2022-10-20 19:48:00",4.035,160.6,25.78,153,7.8,"2022-10-20 19:39:00",1,"2022-10-20 19:02:00",0.003,0
"2022-10-20 21:00:00",21007,32.49,"2022-10-20 20:38:00",12.78,0.042,"2022-10-20 20:51:30",0,"2022-10-20 20:00:30",942,21.4,21.97,"2022-10-20 20:00:30",20.9,"2022-10-20 21:00:00",79.88,81.8,"2022-10-20 20:58:30",77.22,"2022-10-20 20:01:30",30.49,31.04,"2022-10-20 20:00:30",30.02,"2022-10-20 20:55:30",32,32.29,"2022-10-20 20:01:00",31.72,"2022-10-20 20:59:30",31.71,31.83,"2022-10-20 20:06:00",31.6,"2022-10-20 20:42:00",30.75,30.82,"2022-10-20 20:16:30",30.74,"2022-10-20 20:03:30",30.01,30.08,"2022-10-20 20:21:00",29.84,"2022-10-20 20:02:30",29.46,29.53,"2022-10-20 20:32:00",29.28,"2022-10-20 20:04:30",7.331,7.367,"2022-10-20 20:04:00",7.296,"2022-10-20 20:59:30",8.21,8.24,"2022-10-20 20:01:30",8.19,"2022-10-20 20:59:30",9.87,9.88,"2022-10-20 20:12:30",9.86,"2022-10-20 20:07:00",6.134,6.142,"2022-10-20 20:57:00",6.125,"2022-10-20 20:05:30",5.205,5.21,"2022-10-20 20:07:30",5.199,"2022-10-20 20:00:30",9.97,9.99,"2022-10-20 20:55:00",9.96,"2022-10-20 20:01:00",0.001339932,0,1.913,114.7,40.12,99,4.8,"2022-10-20 20:11:30",0,"2022-10-20 20:02:30",3.415,140.7,29.01,155,9.9,"2022-10-20 20:03:30",0.4,"2022-10-20 20:14:00",-0.002,0
"2022-10-20 22:00:00",21008,32.42,"2022-10-20 21:56:00",12.78,0.042,"2022-10-20 21:54:30",0,"2022-10-20 21:00:30",942,20.55,20.91,"2022-10-20 21:00:30",20.25,"2022-10-20 21:59:00",83,84.2,"2022-10-20 21:51:00",81.1,"2022-10-20 21:01:00",29.55,30.02,"2022-10-20 21:00:30",29.13,"2022-10-20 21:58:30",31.44,31.77,"2022-10-20 21:01:30",31.17,"2022-10-20 21:52:30",31.57,31.63,"2022-10-20 21:01:00",31.42,"2022-10-20 21:47:30",30.76,30.82,"2022-10-20 21:11:30",30.74,"2022-10-20 21:01:00",30.08,30.19,"2022-10-20 21:57:00",30.02,"2022-10-20 21:18:00",29.5,29.55,"2022-10-20 21:04:00",29.45,"2022-10-20 21:25:00",7.266,7.296,"2022-10-20 21:01:00",7.232,"2022-10-20 21:55:00",8.18,8.2,"2022-10-20 21:06:00",8.16,"2022-10-20 21:47:30",9.86,9.87,"2022-10-20 21:01:30",9.85,"2022-10-20 21:40:30",6.142,6.146,"2022-10-20 21:49:30",6.137,"2022-10-20 21:02:30",5.213,5.222,"2022-10-20 21:49:30",5.206,"2022-10-20 21:02:30",9.98,9.99,"2022-10-20 21:54:30",9.97,"2022-10-20 21:00:30",0.001319762,0,2.278,115.6,36.92,173,5.8,"2022-10-20 21:29:30",0,"2022-10-20 21:30:00",4.182,130.7,23.3,158,8.6,"2022-10-20 21:54:00",0.8,"2022-10-20 21:27:30",-0.002,0
"2022-10-20 23:00:00",21009,32.12,"2022-10-20 22:58:30",12.76,0.041,"2022-10-20 22:57:30",0,"2022-10-20 22:00:30",942,20.18,20.27,"2022-10-20 22:53:00",20.06,"2022-10-20 22:45:00",83.8,85,"2022-10-20 22:53:00",82.3,"2022-10-20 22:19:00",28.72,29.08,"2022-10-20 22:06:30",28.32,"2022-10-20 22:59:00",30.86,31.19,"2022-10-20 22:04:00",30.57,"2022-10-20 22:51:00",31.32,31.47,"2022-10-20 22:03:00",31.16,"2022-10-20 22:56:00",30.76,30.82,"2022-10-20 22:20:00",30.74,"2022-10-20 22:02:30",30.21,30.29,"2022-10-20 22:28:30",30.08,"2022-10-20 22:02:30",29.55,29.66,"2022-10-20 22:59:00",29.45,"2022-10-20 22:11:30",7.209,7.242,"2022-10-20 22:02:30",7.172,"2022-10-20 22:58:00",8.15,8.16,"2022-10-20 22:03:30",8.13,"2022-10-20 22:49:30",9.86,9.87,"2022-10-20 22:09:30",9.85,"2022-10-20 22:38:30",6.143,6.146,"2022-10-20 22:00:30",6.139,"2022-10-20 22:04:00",5.215,5.222,"2022-10-20 22:07:30",5.206,"2022-10-20 22:06:00",9.99,10.01,"2022-10-20 22:48:30",9.98,"2022-10-20 22:42:00",0.001291604,0,2.004,131.4,51.1,162,5.2,"2022-10-20 22:18:00",0,"2022-10-20 22:19:30",4.253,144.2,34.79,143,10,"2022-10-20 22:56:30",0.7,"2022-10-20 22:32:30",-0.005,0
"2022-10-21 00:00:00",21010,31.9,"2022-10-20 23:57:00",12.74,0.041,"2022-10-20 23:53:00",0,"2022-10-20 23:00:30",941,19.85,20.06,"2022-10-20 23:00:30",19.66,"2022-10-20 23:58:30",85.1,85.9,"2022-10-20 23:37:30",83.8,"2022-10-20 23:02:30",28.03,28.38,"2022-10-20 23:02:00",27.66,"2022-10-21 00:00:00",30.36,30.6,"2022-10-20 23:10:30",30.04,"2022-10-20 23:59:30",31.08,31.2,"2022-10-20 23:01:30",30.95,"2022-10-20 23:59:30",30.75,30.78,"2022-10-20 23:02:00",30.74,"2022-10-20 23:54:00",30.26,30.29,"2022-10-20 23:02:00",30.19,"2022-10-20 23:11:30",29.66,29.74,"2022-10-20 23:59:30",29.55,"2022-10-20 23:04:30",7.153,7.188,"2022-10-20 23:01:30",7.122,"2022-10-20 23:51:30",8.11,8.13,"2022-10-20 23:00:30",8.09,"2022-10-20 23:56:00",9.85,9.86,"2022-10-20 23:00:30",9.84,"2022-10-20 23:58:30",6.141,6.144,"2022-10-20 23:00:30",6.135,"2022-10-21 00:00:00",5.219,5.227,"2022-10-20 23:38:30",5.215,"2022-10-20 23:00:30",10,10,"2022-10-20 23:21:30",9.99,"2022-10-20 23:04:00",0.001184114,0,1.669,126.4,52.25,183,5.3,"2022-10-20 23:21:00",0,"2022-10-20 23:29:00",2.961,152,38.59,177,7.2,"2022-10-20 23:12:00",0,"2022-10-20 23:42:00",-0.009,0
"2022-10-21 01:00:00",21011,31.7,"2022-10-21 00:59:00",12.73,0.041,"2022-10-21 00:05:00",0,"2022-10-21 00:00:30",940,19.59,19.71,"2022-10-21 00:08:30",19.47,"2022-10-21 00:44:30",86.2,87.2,"2022-10-21 00:51:00",84.8,"2022-10-21 00:03:30",27.41,27.72,"2022-10-21 00:09:00",27.09,"2022-10-21 00:58:00",29.86,30.11,"2022-10-21 00:00:30",29.58,"2022-10-21 00:58:30",30.8,30.98,"2022-10-21 00:00:30",30.64,"2022-10-21 00:57:00",30.72,30.8,"2022-10-21 00:03:00",30.57,"2022-10-21 00:55:30",30.26,30.29,"2022-10-21 00:00:30",30.2,"2022-10-21 00:35:30",29.69,29.76,"2022-10-21 00:12:30",29.63,"2022-10-21 00:15:00",7.104,7.135,"2022-10-21 00:01:30",7.082,"2022-10-21 00:49:00",8.08,8.1,"2022-10-21 00:02:00",8.05,"2022-10-21 00:56:30",9.84,9.85,"2022-10-21 00:08:30",9.83,"2022-10-21 00:48:30",6.135,6.142,"2022-10-21 00:57:00",6.13,"2022-10-21 00:43:30",5.222,5.227,"2022-10-21 00:14:30",5.217,"2022-10-21 00:01:00",10,10.01,"2022-10-21 00:22:00",9.99,"2022-10-21 00:01:00",0.00111381,0,1.814,103.3,49.3,127,5.4,"2022-10-21 00:44:00",0,"2022-10-21 00:14:30",3.364,108.1,40.13,129,9.6,"2022-10-21 00:55:00",0,"2022-10-21 00:02:30",-0.009,0
"2022-10-21 02:00:00",21012,31.47,"2022-10-21 01:59:30",12.71,0.041,"2022-10-21 01:16:30",0,"2022-10-21 01:00:30",940,19.37,19.5,"2022-10-21 01:39:00",19.27,"2022-10-21 01:53:00",86.8,87.5,"2022-10-21 01:09:30",85.9,"2022-10-21 01:34:00",26.87,27.13,"2022-10-21 01:04:30",26.6,"2022-10-21 01:58:30",29.41,29.65,"2022-10-21 01:09:00",29.15,"2022-10-21 01:51:30",30.51,30.71,"2022-10-21 01:01:30",30.35,"2022-10-21 01:47:00",30.56,30.69,"2022-10-21 01:01:30",30.51,"2022-10-21 01:54:30",30.26,30.29,"2022-10-21 01:01:00",30.17,"2022-10-21 01:24:00",29.69,29.74,"2022-10-21 01:10:00",29.61,"2022-10-21 01:37:30",7.059,7.092,"2022-10-21 01:02:30",7.035,"2022-10-21 01:55:30",8.04,8.07,"2022-10-21 01:00:30",8.02,"2022-10-21 01:58:00",9.83,9.84,"2022-10-21 01:04:30",9.82,"2022-10-21 01:34:00",6.134,6.139,"2022-10-21 01:02:30",6.125,"2022-10-21 01:57:00",5.223,5.229,"2022-10-21 01:19:00",5.22,"2022-10-21 01:01:00",10.01,10.02,"2022-10-21 01:40:00",10.01,"2022-10-21 01:06:30",0.001047778,0,1.868,104.2,36.57,120,5.4,"2022-10-21 01:44:30",0,"2022-10-21 01:12:00",4.121,101.3,29.5,129,8.4,"2022-10-21 01:54:30",0.3,"2022-10-21 01:52:30",-0.009,0
"2022-10-21 03:00:00",21013,31.23,"2022-10-21 02:58:30",12.7,0.04,"2022-10-21 02:41:00",0,"2022-10-21 02:00:30",939,19.22,19.33,"2022-10-21 02:54:00",19.08,"2022-10-21 02:15:00",87,87.7,"2022-10-21 02:49:30",86.1,"2022-10-21 02:01:30",26.33,26.6,"2022-10-21 02:02:00",26.09,"2022-10-21 02:50:30",28.99,29.25,"2022-10-21 02:00:30",28.79,"2022-10-21 02:58:00",30.24,30.39,"2022-10-21 02:08:00",30.11,"2022-10-21 02:57:30",30.44,30.62,"2022-10-21 02:02:00",30.34,"2022-10-21 02:44:00",30.25,30.29,"2022-10-21 02:02:30",30.17,"2022-10-21 02:53:00",29.68,29.74,"2022-10-21 02:16:30",29.61,"2022-10-21 02:12:30",7.021,7.045,"2022-10-21 02:01:00",6.999,"2022-10-21 02:59:30",8.01,8.04,"2022-10-21 02:08:00",7.99,"2022-10-21 02:56:00",9.82,9.83,"2022-10-21 02:00:30",9.81,"2022-10-21 02:21:30",6.129,6.135,"2022-10-21 02:00:30",6.123,"2022-10-21 02:06:30",5.222,5.227,"2022-10-21 02:02:00",5.22,"2022-10-21 02:03:30",10.02,10.03,"2022-10-21 02:11:30",10.01,"2022-10-21 02:03:00",0.000933061,0,1.529,134.1,36.68,121,4.5,"2022-10-21 02:46:30",0,"2022-10-21 02:08:30",2.822,137.3,34.42,144,7.7,"2022-10-21 02:51:00",0,"2022-10-21 02:14:30",-0.012,0
"2022-10-21 04:00:00",21014,30.79,"2022-10-21 03:59:00",12.68,0.04,"2022-10-21 03:00:30",0,"2022-10-21 03:00:30",939,19.51,19.78,"2022-10-21 03:53:30",19.35,"2022-10-21 03:02:30",85.7,87.2,"2022-10-21 03:05:00",83.9,"2022-10-21 03:47:30",25.86,26.11,"2022-10-21 03:00:30",25.66,"2022-10-21 03:58:30",28.59,28.86,"2022-10-21 03:00:30",28.34,"2022-10-21 04:00:00",29.95,30.16,"2022-10-21 03:01:00",29.75,"2022-10-21 03:57:00",30.33,30.39,"2022-10-21 03:03:30",30.15,"2022-10-21 03:59:30",30.19,30.29,"2022-10-21 03:11:00",30.02,"2022-10-21 03:42:00",29.68,29.76,"2022-10-21 03:40:30",29.61,"2022-10-21 03:16:00",6.987,7.003,"2022-10-21 03:00:30",6.97,"2022-10-21 03:56:30",7.984,8.01,"2022-10-21 03:00:30",7.963,"2022-10-21 03:56:00",9.81,9.82,"2022-10-21 03:02:30",9.8,"2022-10-21 03:52:00",6.121,6.13,"2022-10-21 03:01:00",6.111,"2022-10-21 03:45:30",5.223,5.232,"2022-10-21 03:36:30",5.217,"2022-10-21 03:03:30",10.03,10.03,"2022-10-21 03:52:00",10.02,"2022-10-21 03:03:00",0.0007962939,0,1.882,143.9,47.48,126,6.6,"2022-10-21 03:36:00",0.3,"2022-10-21 03:16:30",3.848,162.1,24.88,171,8.9,"2022-10-21 03:22:00",0,"2022-10-21 03:05:30",-0.008,0
"2022-10-21 05:00:00",21015,30.68,"2022-10-21 04:55:00",12.65,0.041,"2022-10-21 04:02:30",0,"2022-10-21 04:00:30",940,19.43,19.58,"2022-10-21 04:40:30",19.27,"2022-10-21 05:00:00",86.1,87,"2022-10-21 04:36:00",84.4,"2022-10-21 04:01:00",25.44,25.69,"2022-10-21 04:04:00",25.25,"2022-10-21 04:58:30",28.21,28.48,"2022-10-21 04:02:00",28.02,"2022-10-21 04:56:00",29.67,29.92,"2022-10-21 04:02:30",29.51,"2022-10-21 04:45:00",30.16,30.3,"2022-10-21 04:03:00",30.03,"2022-10-21 04:58:00",30.07,30.21,"2022-10-21 04:03:30",29.98,"2022-10-21 04:48:30",29.7,29.76,"2022-10-21 04:07:00",29.62,"2022-10-21 04:06:00",6.957,6.976,"2022-10-21 04:04:00",6.937,"2022-10-21 04:59:00",7.957,7.977,"2022-10-21 04:03:00",7.94,"2022-10-21 04:55:30",9.8,9.81,"2022-10-21 04:01:30",9.79,"2022-10-21 04:35:00",6.114,6.123,"2022-10-21 04:05:30",6.104,"2022-10-21 04:53:00",5.224,5.229,"2022-10-21 04:02:30",5.22,"2022-10-21 04:01:30",10.03,10.03,"2022-10-21 04:14:30",10.02,"2022-10-21 04:04:30",0.01055951,0,1.751,132.7,37.26,192,6.2,"2022-10-21 04:28:00",0,"2022-10-21 04:03:30",3.488,147.6,29.86,100,8.2,"2022-10-21 04:34:00",0.8,"2022-10-21 04:44:00",-0.008,0
"2022-10-21 06:00:00",21016,30.2,"2022-10-21 05:53:00",12.65,12.16,"2022-10-21 05:00:30",0,"2022-10-21 05:00:30",940,19.54,20.08,"2022-10-21 05:55:30",19.27,"2022-10-21 05:07:30",86,86.9,"2022-10-21 05:20:00",84.6,"2022-10-21 05:48:30",25.08,25.3,"2022-10-21 05:01:00",24.89,"2022-10-21 05:55:30",27.85,28.07,"2022-10-21 05:02:00",27.64,"2022-10-21 05:44:00",29.41,29.57,"2022-10-21 05:12:30",29.28,"2022-10-21 05:59:00",29.99,30.17,"2022-10-21 05:03:00",29.93,"2022-10-21 05:23:30",30.04,30.08,"2022-10-21 05:01:00",29.95,"2022-10-21 06:00:00",29.69,29.76,"2022-10-21 05:14:30",29.61,"2022-10-21 05:45:30",6.932,6.95,"2022-10-21 05:03:30",6.917,"2022-10-21 05:39:30",7.931,7.95,"2022-10-21 05:06:00",7.917,"2022-10-21 05:56:30",9.79,9.8,"2022-10-21 05:26:00",9.78,"2022-10-21 05:24:00",6.108,6.116,"2022-10-21 05:09:00",6.099,"2022-10-21 05:55:00",5.221,5.232,"2022-10-21 05:05:30",5.215,"2022-10-21 05:56:30",10.03,10.03,"2022-10-21 05:19:00",10.02,"2022-10-21 05:51:30",0.8352295,0,1.678,118.8,43.33,80,4.5,"2022-10-21 05:24:00",0.3,"2022-10-21 05:12:30",3.594,109.6,30.13,107,8.2,"2022-10-21 05:07:00",0.7,"2022-10-21 05:04:30",0.054,0.016
"2022-10-21 07:00:00",21017,29.14,"2022-10-21 06:58:30",12.76,12.92,"2022-10-21 06:01:30",0.002,"2022-10-21 06:33:00",941,20.36,20.91,"2022-10-21 07:00:00",19.99,"2022-10-21 06:21:30",83.6,85.4,"2022-10-21 06:23:00",81.3,"2022-10-21 06:47:00",24.96,25.12,"2022-10-21 06:53:30",24.89,"2022-10-21 06:02:00",27.53,27.7,"2022-10-21 06:02:00",27.37,"2022-10-21 07:00:00",29.14,29.32,"2022-10-21 06:05:30",29.06,"2022-10-21 06:57:30",29.85,29.99,"2022-10-21 06:11:30",29.72,"2022-10-21 06:32:30",29.92,30.06,"2022-10-21 06:12:30",29.8,"2022-10-21 06:43:30",29.69,29.81,"2022-10-21 06:51:30",29.61,"2022-10-21 06:50:00",6.918,6.927,"2022-10-21 06:00:30",6.907,"2022-10-21 06:43:30",7.908,7.924,"2022-10-21 06:18:30",7.894,"2022-10-21 06:46:30",9.78,9.79,"2022-10-21 06:10:30",9.77,"2022-10-21 06:42:00",6.097,6.102,"2022-10-21 06:00:30",6.092,"2022-10-21 06:16:30",5.221,5.229,"2022-10-21 06:54:00",5.215,"2022-10-21 06:02:00",10.03,10.04,"2022-10-21 06:09:00",10.02,"2022-10-21 06:46:30",2.449663,0,1.976,105.5,37.69,101,5.5,"2022-10-21 06:58:30",0,"2022-10-21 06:51:00",3.991,117.1,20.24,126,8.4,"2022-10-21 06:50:30",1.5,"2022-10-21 06:34:30",0.4,0.499
"2022-10-21 08:00:00",21018,25.46,"2022-10-21 08:00:00",13.46,14.97,"2022-10-21 07:02:30",0.193,"2022-10-21 08:00:00",942,22.41,23.52,"2022-10-21 07:46:00",20.97,"2022-10-21 07:01:30",75.82,81.3,"2022-10-21 07:05:00",69.94,"2022-10-21 07:48:00",25.51,26.11,"2022-10-21 07:58:00",25.08,"2022-10-21 07:04:00",27.3,27.45,"2022-10-21 07:00:30",27.26,"2022-10-21 07:34:30",28.92,29.07,"2022-10-21 07:07:00",28.72,"2022-10-21 07:56:30",29.69,29.82,"2022-10-21 07:28:00",29.52,"2022-10-21 07:58:00",29.85,29.87,"2022-10-21 07:07:00",29.79,"2022-10-21 07:11:30",29.68,29.73,"2022-10-21 07:03:30",29.61,"2022-10-21 07:52:00",6.939,6.966,"2022-10-21 07:55:00",6.917,"2022-10-21 07:15:00",7.891,7.904,"2022-10-21 07:06:30",7.881,"2022-10-21 07:53:00",9.77,9.78,"2022-10-21 07:05:30",9.75,"2022-10-21 07:45:00",6.088,6.097,"2022-10-21 07:01:00",6.081,"2022-10-21 07:46:00",5.216,5.224,"2022-10-21 07:03:30",5.208,"2022-10-21 07:55:30",10.02,10.03,"2022-10-21 07:31:30",10.01,"2022-10-21 07:40:30",7.645247,0,1.997,115.7,36.58,180,4.2,"2022-10-21 07:51:00",0.3,"2022-10-21 07:14:00",3.894,120.8,20.67,163,7.6,"2022-10-21 07:31:00",0.7,"2022-10-21 07:38:30",1.371,1.397
"2022-10-21 09:00:00",21019,25.22,"2022-10-21 08:51:30",13.46,18.33,"2022-10-21 08:02:00",0.148,"2022-10-21 08:26:00",942,24.39,25.63,"2022-10-21 08:47:00",22.9,"2022-10-21 08:06:00",67.14,74.23,"2022-10-21 08:08:00",62.29,"2022-10-21 08:58:00",26.85,27.68,"2022-10-21 08:59:00",26.07,"2022-10-21 08:01:00",27.34,27.5,"2022-10-21 08:50:30",27.26,"2022-10-21 08:20:00",28.72,28.84,"2022-10-21 08:05:00",28.66,"2022-10-21 08:56:30",29.53,29.6,"2022-10-21 08:36:30",29.39,"2022-10-21 08:57:30",29.79,29.86,"2022-10-21 08:00:30",29.63,"2022-10-21 08:56:30",29.67,29.74,"2022-10-21 08:44:00",29.57,"2022-10-21 08:56:30",7.009,7.065,"2022-10-21 08:57:30",6.966,"2022-10-21 08:00:30",7.886,7.894,"2022-10-21 08:32:00",7.881,"2022-10-21 08:01:00",9.75,9.76,"2022-10-21 08:01:00",9.74,"2022-10-21 08:48:30",6.078,6.09,"2022-10-21 08:02:00",6.069,"2022-10-21 08:46:30",5.209,5.217,"2022-10-21 08:43:00",5.203,"2022-10-21 08:41:30",10.02,10.03,"2022-10-21 08:16:30",10.01,"2022-10-21 08:59:30",9.915168,0,1.996,105.8,36.37,126,4.3,"2022-10-21 08:47:30",0.3,"2022-10-21 08:42:00",3.833,114.4,26.86,117,8.5,"2022-10-21 08:48:00",0.4,"2022-10-21 08:51:30",1.859,2.254
"2022-10-21 10:00:00",21020,24.96,"2022-10-21 09:59:00",13.44,19.13,"2022-10-21 09:22:00",0.104,"2022-10-21 09:23:00",942,25.95,27.33,"2022-10-21 09:41:00",24.7,"2022-10-21 09:12:30",60.16,64.42,"2022-10-21 09:11:00",55.37,"2022-10-21 09:56:30",28.52,29.45,"2022-10-21 09:58:30",27.66,"2022-10-21 09:01:30",27.67,27.94,"2022-10-21 09:59:00",27.46,"2022-10-21 09:04:00",28.65,28.78,"2022-10-21 09:01:00",28.52,"2022-10-21 09:45:30",29.38,29.55,"2022-10-21 09:02:00",29.32,"2022-10-21 09:21:00",29.65,29.71,"2022-10-21 09:04:30",29.59,"2022-10-21 09:13:00",29.59,29.71,"2022-10-21 09:14:00",29.48,"2022-10-21 09:45:00",7.116,7.175,"2022-10-21 09:59:30",7.055,"2022-10-21 09:00:30",7.901,7.92,"2022-10-21 09:58:00",7.887,"2022-10-21 09:01:00",9.74,9.75,"2022-10-21 09:03:00",9.73,"2022-10-21 09:35:00",6.071,6.078,"2022-10-21 09:07:00",6.06,"2022-10-21 09:58:30",5.206,5.213,"2022-10-21 09:00:30",5.199,"2022-10-21 09:59:30",10.01,10.03,"2022-10-21 09:13:00",10.01,"2022-10-21 09:07:00",11.46499,0,2.158,111.7,38.01,219,5.4,"2022-10-21 09:56:30",0.4,"2022-10-21 09:43:00",4.325,102.4,30.23,96,8.3,"2022-10-21 09:05:30",0.4,"2022-10-21 09:33:30",2.207,2.955
"2022-10-21 11:00:00",21021,24.85,"2022-10-21 10:47:00",13.41,18.39,"2022-10-21 10:25:30",0.069,"2022-10-21 10:19:30",941,27.42,28.38,"2022-10-21 10:41:00",25.93,"2022-10-21 10:02:30",54.39,59.52,"2022-10-21 10:05:30",50.63,"2022-10-21 10:43:00",30.53,31.65,"2022-10-21 10:57:00",29.41,"2022-10-21 10:00:30",28.3,28.7,"2022-10-21 10:56:30",27.86,"2022-10-21 10:01:00",28.68,28.78,"2022-10-21 10:57:30",28.57,"2022-10-21 10:23:00",29.27,29.43,"2022-10-21 10:08:00",29.13,"2022-10-21 10:58:00",29.56,29.65,"2022-10-21 10:00:30",29.42,"2022-10-21 10:49:30",29.51,29.68,"2022-10-21 10:02:30",29.43,"2022-10-21 10:11:00",7.24,7.309,"2022-10-21 11:00:00",7.178,"2022-10-21 10:00:30",7.934,7.96,"2022-10-21 10:55:30",7.91,"2022-10-21 10:02:00",9.73,9.74,"2022-10-21 10:00:30",9.72,"2022-10-21 10:51:00",6.063,6.069,"2022-10-21 10:02:00",6.055,"2022-10-21 10:46:30",5.2,5.206,"2022-10-21 10:17:00",5.194,"2022-10-21 10:18:30",10,10.02,"2022-10-21 10:22:00",9.99,"2022-10-21 10:50:30",14.36211,0,1.988,107.1,42.2,180,6.3,"2022-10-21 10:17:00",0.3,"2022-10-21 10:13:30",3.832,111.3,34.21,137,8.6,"2022-10-21 10:17:00",0.7,"2022-10-21 10:25:00",2.85,3.431
"2022-10-21 12:00:00",21022,24.96,"2022-10-21 11:43:30",13.38,19.01,"2022-10-21 11:36:30",0.065,"2022-10-21 11:40:00",940,28.56,29.64,"2022-10-21 11:39:30",27.62,"2022-10-21 11:09:30",50.06,53.65,"2022-10-21 11:12:00",46.31,"2022-10-21 11:41:00",32.49,33.28,"2022-10-21 11:57:30",31.65,"2022-10-21 11:00:30",29.13,29.6,"2022-10-21 11:57:30",28.63,"2022-10-21 11:02:00",28.82,29,"2022-10-21 11:54:00",28.68,"2022-10-21 11:00:30",29.17,29.26,"2022-10-21 11:03:00",29.11,"2022-10-21 11:39:30",29.44,29.5,"2022-10-21 11:08:00",29.4,"2022-10-21 11:17:30",29.49,29.55,"2022-10-21 11:24:00",29.39,"2022-10-21 11:58:00",7.368,7.425,"2022-10-21 11:57:00",7.306,"2022-10-21 11:01:00",7.986,8.02,"2022-10-21 12:00:00",7.957,"2022-10-21 11:00:30",9.74,9.75,"2022-10-21 11:33:00",9.73,"2022-10-21 11:04:30",6.059,6.067,"2022-10-21 11:16:30",6.05,"2022-10-21 11:41:00",5.194,5.201,"2022-10-21 11:02:00",5.187,"2022-10-21 11:55:00",9.99,10,"2022-10-21 11:01:00",9.98,"2022-10-21 11:51:30",12.97777,0,1.642,103.5,49.4,134,4.4,"2022-10-21 11:30:00",0,"2022-10-21 11:01:30",3.389,102.2,38.11,130,7.8,"2022-10-21 11:36:30",0,"2022-10-21 11:19:30",2.647,3.643
"2022-10-21 13:00:00",21023,25.11,"2022-10-21 12:08:30",13.38,19.11,"2022-10-21 12:40:00",0.1,"2022-10-21 12:29:30",939,28.76,30.2,"2022-10-21 12:47:00",27.52,"2022-10-21 12:28:30",50.48,54.75,"2022-10-21 12:27:00",46.72,"2022-10-21 12:47:00",33.85,34.27,"2022-10-21 12:55:30",33.26,"2022-10-21 12:01:00",30.06,30.57,"2022-10-21 12:59:00",29.56,"2022-10-21 12:01:00",29.13,29.38,"2022-10-21 12:56:30",28.88,"2022-10-21 12:01:00",29.19,29.36,"2022-10-21 12:56:00",29.11,"2022-10-21 12:06:30",29.44,29.44,"2022-10-21 12:00:30",29.38,"2022-10-21 12:19:00",29.48,29.53,"2022-10-21 12:13:30",29.37,"2022-10-21 12:56:00",7.472,7.521,"2022-10-21 12:59:30",7.421,"2022-10-21 12:02:00",8.05,8.08,"2022-10-21 12:56:30",8.01,"2022-10-21 12:00:30",9.75,9.76,"2022-10-21 12:45:00",9.73,"2022-10-21 12:15:30",6.057,6.064,"2022-10-21 12:54:30",6.048,"2022-10-21 12:57:30",5.184,5.192,"2022-10-21 12:07:00",5.18,"2022-10-21 12:41:30",9.98,9.99,"2022-10-21 12:05:00",9.97,"2022-10-21 12:49:30",10.92838,0,1.74,97.8,52.6,90,4.5,"2022-10-21 12:06:00",0,"2022-10-21 12:39:30",3.206,110.7,41.53,111,7.9,"2022-10-21 12:40:30",0.4,"2022-10-21 12:00:30",2.231,3.563
"2022-10-21 14:00:00",21024,25.23,"2022-10-21 13:37:30",13.38,19.05,"2022-10-21 13:33:00",0.101,"2022-10-21 13:24:30",939,29.13,29.98,"2022-10-21 13:31:30",28.69,"2022-10-21 13:24:30",48.82,51.56,"2022-10-21 13:25:30",47.26,"2022-10-21 13:41:30",34.7,35.06,"2022-10-21 13:53:00",34.21,"2022-10-21 13:00:30",30.91,31.35,"2022-10-21 13:56:30",30.54,"2022-10-21 13:00:30",29.54,29.77,"2022-10-21 13:55:30",29.3,"2022-10-21 13:03:00",29.34,29.43,"2022-10-21 13:47:30",29.25,"2022-10-21 13:01:00",29.44,29.44,"2022-10-21 13:00:30",29.39,"2022-10-21 13:51:00",29.41,29.51,"2022-10-21 13:10:00",29.29,"2022-10-21 13:44:30",7.545,7.572,"2022-10-21 13:49:00",7.507,"2022-10-21 13:05:00",8.1,8.13,"2022-10-21 13:54:00",8.07,"2022-10-21 13:01:00",9.76,9.78,"2022-10-21 13:44:00",9.75,"2022-10-21 13:01:00",6.054,6.06,"2022-10-21 13:00:30",6.046,"2022-10-21 13:25:30",5.178,5.182,"2022-10-21 13:04:00",5.175,"2022-10-21 13:10:30",9.97,9.98,"2022-10-21 13:01:30",9.96,"2022-10-21 13:23:30",9.323933,0,1.773,107.2,43.11,62,5.6,"2022-10-21 13:18:00",0,"2022-10-21 13:01:00",3.376,106.2,30.51,76,7.5,"2022-10-21 13:41:30",0.5,"2022-10-21 13:07:30",1.914,3.213
"2022-10-21 15:00:00",21025,25.36,"2022-10-21 14:49:00",13.38,18.21,"2022-10-21 14:25:00",0.102,"2022-10-21 14:21:00",938,29.31,29.96,"2022-10-21 15:00:00",28.61,"2022-10-21 14:16:00",46.9,48.95,"2022-10-21 14:16:00",44.95,"2022-10-21 14:37:30",34.99,35.07,"2022-10-21 14:49:00",34.96,"2022-10-21 14:07:00",31.64,31.98,"2022-10-21 14:58:00",31.32,"2022-10-21 14:01:00",29.97,30.2,"2022-10-21 14:59:00",29.72,"2022-10-21 14:00:30",29.49,29.64,"2022-10-21 14:54:00",29.32,"2022-10-21 14:01:00",29.44,29.44,"2022-10-21 14:00:30",29.39,"2022-10-21 14:03:30",29.34,29.43,"2022-10-21 14:08:00",29.24,"2022-10-21 14:50:30",7.588,7.6,"2022-10-21 14:35:30",7.569,"2022-10-21 14:00:30",8.15,8.17,"2022-10-21 14:54:30",8.12,"2022-10-21 14:00:30",9.78,9.79,"2022-10-21 14:59:30",9.77,"2022-10-21 14:17:30",6.058,6.062,"2022-10-21 14:05:30",6.05,"2022-10-21 14:15:00",5.175,5.18,"2022-10-21 14:10:00",5.173,"2022-10-21 14:07:30",9.96,9.97,"2022-10-21 14:15:30",9.96,"2022-10-21 14:25:00",8.459661,0,1.677,105.9,39.28,140,5.4,"2022-10-21 14:37:30",0,"2022-10-21 14:06:30",3.439,99.2,32.7,126,7.3,"2022-10-21 14:40:00",0.6,"2022-10-21 14:06:30",1.745,2.618
"2022-10-21 16:00:00",21026,23.58,"2022-10-21 15:32:00",13.38,18.27,"2022-10-21 15:57:00",0.104,"2022-10-21 15:50:00",938,29.65,30.39,"2022-10-21 15:11:00",28.68,"2022-10-21 16:00:00",47.45,50.32,"2022-10-21 16:00:00",44.21,"2022-10-21 15:12:30",34.58,34.97,"2022-10-21 15:02:00",34.18,"2022-10-21 15:57:30",32.11,32.26,"2022-10-21 15:58:30",31.94,"2022-10-21 15:14:00",30.4,30.6,"2022-10-21 15:47:00",30.14,"2022-10-21 15:01:00",29.67,29.82,"2022-10-21 15:55:30",29.52,"2022-10-21 15:01:00",29.43,29.47,"2022-10-21 15:15:00",29.36,"2022-10-21 15:32:30",29.31,29.42,"2022-10-21 15:08:30",29.22,"2022-10-21 15:21:00",7.576,7.593,"2022-10-21 15:04:00",7.555,"2022-10-21 15:46:00",8.18,8.2,"2022-10-21 15:51:30",8.16,"2022-10-21 15:00:30",9.8,9.81,"2022-10-21 15:58:30",9.78,"2022-10-21 15:11:30",6.067,6.076,"2022-10-21 16:00:00",6.062,"2022-10-21 15:08:00",5.177,5.182,"2022-10-21 15:44:00",5.173,"2022-10-21 15:05:30",9.96,9.97,"2022-10-21 15:13:00",9.95,"2022-10-21 15:05:00",8.181985,0,1.897,100.2,36.27,131,5,"2022-10-21 15:47:30",0,"2022-10-21 15:01:30",3.868,94,26.89,80,8.6,"2022-10-21 15:44:30",0.3,"2022-10-21 15:13:00",1.691,1.819
"2022-10-21 17:00:00",21027,24.28,"2022-10-21 16:00:30",13.18,13.29,"2022-10-21 17:00:00",0.002,"2022-10-21 16:44:30",939,27.58,28.62,"2022-10-21 16:00:30",26.39,"2022-10-21 16:59:30",54.23,58.35,"2022-10-21 17:00:00",50.41,"2022-10-21 16:00:30",34,34.27,"2022-10-21 16:03:30",33.61,"2022-10-21 16:52:30",32.32,32.38,"2022-10-21 16:25:30",32.14,"2022-10-21 16:06:30",30.74,30.95,"2022-10-21 17:00:00",30.56,"2022-10-21 16:00:30",29.88,29.99,"2022-10-21 16:42:00",29.72,"2022-10-21 16:03:00",29.49,29.65,"2022-10-21 16:50:30",29.38,"2022-10-21 16:10:00",29.31,29.42,"2022-10-21 16:58:00",29.2,"2022-10-21 16:13:30",7.54,7.562,"2022-10-21 16:00:30",7.514,"2022-10-21 16:58:30",8.2,8.21,"2022-10-21 16:49:00",8.19,"2022-10-21 16:01:00",9.81,9.82,"2022-10-21 16:49:00",9.8,"2022-10-21 16:20:00",6.076,6.083,"2022-10-21 16:54:00",6.069,"2022-10-21 16:26:30",5.181,5.187,"2022-10-21 16:29:30",5.175,"2022-10-21 16:33:30",9.96,9.96,"2022-10-21 16:13:00",9.95,"2022-10-21 16:47:00",1.75155,0,1.774,103.4,33.72,113,5.3,"2022-10-21 16:30:30",0.3,"2022-10-21 16:52:30",3.578,108.6,27.11,102,6.6,"2022-10-21 16:30:30",1.2,"2022-10-21 16:06:30",0.35,0.916
"2022-10-21 18:00:00",21028,28.76,"2022-10-21 17:00:30",12.87,0.126,"2022-10-21 18:00:00",0,"2022-10-21 17:20:00",939,25.69,26.48,"2022-10-21 17:00:30",25.17,"2022-10-21 17:58:30",60.58,63.29,"2022-10-21 17:57:30",58,"2022-10-21 17:00:30",32.99,33.61,"2022-10-21 17:01:30",32.41,"2022-10-21 17:59:00",32.29,32.38,"2022-10-21 17:02:00",32.12,"2022-10-21 18:00:00",31,31.16,"2022-10-21 17:52:30",30.87,"2022-10-21 17:05:30",30.06,30.19,"2022-10-21 17:48:30",29.93,"2022-10-21 17:01:00",29.63,29.66,"2022-10-21 17:45:30",29.51,"2022-10-21 17:03:00",29.34,29.43,"2022-10-21 17:26:30",29.26,"2022-10-21 17:16:00",7.483,7.524,"2022-10-21 17:01:30",7.442,"2022-10-21 17:58:00",8.21,8.22,"2022-10-21 17:26:30",8.2,"2022-10-21 17:03:00",9.83,9.84,"2022-10-21 17:45:30",9.81,"2022-10-21 17:04:30",6.088,6.095,"2022-10-21 17:27:00",6.081,"2022-10-21 17:19:00",5.182,5.187,"2022-10-21 17:38:30",5.175,"2022-10-21 17:13:30",9.96,9.97,"2022-10-21 17:38:30",9.95,"2022-10-21 17:19:00",0.08188639,0,1.563,113.8,39.26,109,3.9,"2022-10-21 18:00:00",0,"2022-10-21 17:17:00",3.178,112,27.89,107,6.2,"2022-10-21 17:37:30",0.4,"2022-10-21 17:48:00",0.031,0.128
"2022-10-21 19:00:00",21029,30.69,"2022-10-21 18:02:00",12.81,0.045,"2022-10-21 18:50:30",0,"2022-10-21 18:00:30",940,24.58,25.03,"2022-10-21 18:00:30",24.11,"2022-10-21 18:59:30",66.48,68.94,"2022-10-21 19:00:00",62.95,"2022-10-21 18:01:00",31.86,32.46,"2022-10-21 18:01:00",31.43,"2022-10-21 18:51:30",32.06,32.18,"2022-10-21 18:00:30",31.85,"2022-10-21 19:00:00",31.17,31.22,"2022-10-21 18:43:00",31.05,"2022-10-21 18:01:00",30.24,30.37,"2022-10-21 18:41:00",30.11,"2022-10-21 18:01:00",29.71,29.86,"2022-10-21 18:54:30",29.61,"2022-10-21 18:05:00",29.42,29.51,"2022-10-21 18:59:00",29.29,"2022-10-21 18:00:30",7.411,7.449,"2022-10-21 18:02:00",7.374,"2022-10-21 19:00:00",8.2,8.2,"2022-10-21 18:00:30",8.18,"2022-10-21 18:55:00",9.83,9.84,"2022-10-21 18:01:00",9.82,"2022-10-21 18:01:30",6.096,6.104,"2022-10-21 18:31:00",6.088,"2022-10-21 18:04:30",5.187,5.194,"2022-10-21 18:30:00",5.18,"2022-10-21 18:20:30",9.96,9.97,"2022-10-21 18:36:30",9.95,"2022-10-21 18:24:30",0.0009174809,0,1.547,111.9,34.25,125,5.1,"2022-10-21 18:24:00",0,"2022-10-21 18:14:00",3.153,118,25.17,132,7.1,"2022-10-21 18:53:30",0.4,"2022-10-21 18:41:30",0.005,0
"2022-10-21 20:00:00",21030,30.73,"2022-10-21 19:07:30",12.8,0.043,"2022-10-21 20:00:00",0,"2022-10-21 19:00:30",941,23.51,24.04,"2022-10-21 19:00:30",22.99,"2022-10-21 19:59:00",71.83,73.84,"2022-10-21 20:00:00",68.49,"2022-10-21 19:00:30",31.02,31.45,"2022-10-21 19:00:30",30.63,"2022-10-21 19:57:30",31.7,31.95,"2022-10-21 19:00:30",31.52,"2022-10-21 19:58:30",31.18,31.2,"2022-10-21 19:00:30",31.16,"2022-10-21 19:17:00",30.35,30.44,"2022-10-21 19:57:30",30.31,"2022-10-21 19:03:00",29.85,29.86,"2022-10-21 19:02:30",29.76,"2022-10-21 19:03:00",29.49,29.55,"2022-10-21 19:36:00",29.4,"2022-10-21 19:33:00",7.352,7.381,"2022-10-21 19:06:00",7.326,"2022-10-21 19:50:30",8.18,8.19,"2022-10-21 19:04:00",8.16,"2022-10-21 19:58:00",9.84,9.84,"2022-10-21 19:33:00",9.83,"2022-10-21 19:01:30",6.107,6.113,"2022-10-21 19:42:30",6.097,"2022-10-21 19:11:30",5.191,5.199,"2022-10-21 19:47:00",5.184,"2022-10-21 19:02:30",9.96,9.97,"2022-10-21 19:35:00",9.95,"2022-10-21 19:11:30",0.0008566082,0,2.004,106.5,25.45,94,4.8,"2022-10-21 19:04:00",0.3,"2022-10-21 19:22:00",3.657,110.3,19.99,118,7.4,"2022-10-21 19:03:00",1.4,"2022-10-21 19:14:00",0.007,0
"2022-10-21 21:00:00",21031,30.91,"2022-10-21 20:01:00",12.77,0.041,"2022-10-21 20:57:00",0,"2022-10-21 20:00:30",941,22.44,22.87,"2022-10-21 20:00:30",22.02,"2022-10-21 20:59:00",75.5,76.71,"2022-10-21 20:43:30",73.11,"2022-10-21 20:00:30",30.23,30.63,"2022-10-21 20:00:30",29.82,"2022-10-21 20:52:30",31.31,31.55,"2022-10-21 20:03:00",31.07,"2022-10-21 20:58:30",31.17,31.2,"2022-10-21 20:02:30",31.05,"2022-10-21 20:57:00",30.46,30.58,"2022-10-21 20:56:00",30.34,"2022-10-21 20:00:30",29.88,30.02,"2022-10-21 20:56:30",29.8,"2022-10-21 20:11:30",29.49,29.58,"2022-10-21 20:04:30",29.39,"2022-10-21 20:44:30",7.299,7.326,"2022-10-21 20:00:30",7.266,"2022-10-21 20:58:30",8.16,8.18,"2022-10-21 20:02:00",8.14,"2022-10-21 21:00:00",9.84,9.84,"2022-10-21 20:52:30",9.83,"2022-10-21 20:31:00",6.111,6.116,"2022-10-21 20:16:30",6.104,"2022-10-21 20:03:30",5.199,5.208,"2022-10-21 20:34:30",5.192,"2022-10-21 20:05:00",9.97,9.98,"2022-10-21 20:54:30",9.96,"2022-10-21 20:00:30",0.001090062,0,2.033,98.9,24.25,45,6.3,"2022-10-21 20:48:30",0.5,"2022-10-21 20:09:30",3.941,104,15.52,104,7.4,"2022-10-21 20:53:00",1.1,"2022-10-21 20:36:30",0.004,0
"2022-10-21 22:00:00",21032,31.45,"2022-10-21 21:31:00",12.78,0.041,"2022-10-21 21:07:00",0,"2022-10-21 21:00:30",941,21.72,22.14,"2022-10-21 21:23:30",21.23,"2022-10-21 21:52:30",79.23,82,"2022-10-21 21:56:00",75.45,"2022-10-21 21:01:00",29.34,29.84,"2022-10-21 21:00:30",28.95,"2022-10-21 22:00:00",30.87,31.17,"2022-10-21 21:00:30",30.59,"2022-10-21 21:55:30",31.01,31.13,"2022-10-21 21:02:00",30.95,"2022-10-21 21:52:30",30.53,30.62,"2022-10-21 21:36:30",30.43,"2022-10-21 21:25:00",30.01,30.08,"2022-10-21 21:13:30",29.83,"2022-10-21 21:04:30",29.51,29.6,"2022-10-21 21:51:30",29.43,"2022-10-21 21:24:30",7.243,7.272,"2022-10-21 21:04:30",7.208,"2022-10-21 21:57:30",8.13,8.15,"2022-10-21 21:03:30",8.12,"2022-10-21 21:50:00",9.84,9.84,"2022-10-21 21:01:00",9.83,"2022-10-21 21:09:30",6.112,6.121,"2022-10-21 21:27:30",6.109,"2022-10-21 21:02:00",5.201,5.208,"2022-10-21 21:27:30",5.194,"2022-10-21 21:11:00",9.98,9.99,"2022-10-21 21:57:00",9.96,"2022-10-21 21:23:30",0.001136827,0,1.522,104.8,29.73,104,5.1,"2022-10-21 21:21:00",0.4,"2022-10-21 21:44:30",3.141,110.6,17.87,124,6.1,"2022-10-21 21:06:00",0.5,"2022-10-21 21:42:30",-0.006,0
"2022-10-21 23:00:00",21033,31.38,"2022-10-21 22:57:30",12.77,0.042,"2022-10-21 22:27:00",0,"2022-10-21 22:00:30",941,21.11,21.51,"2022-10-21 22:08:00",20.9,"2022-10-21 22:32:30",82,82.9,"2022-10-21 23:00:00",80.8,"2022-10-21 22:31:00",28.61,29.02,"2022-10-21 22:00:30",28.26,"2022-10-21 22:58:00",30.43,30.63,"2022-10-21 22:00:30",30.16,"2022-10-21 22:54:30",30.85,30.99,"2022-10-21 22:00:30",30.77,"2022-10-21 22:26:30",30.54,30.6,"2022-10-21 22:03:30",30.48,"2022-10-21 22:56:00",30.06,30.08,"2022-10-21 22:00:30",29.96,"2022-10-21 22:42:30",29.6,29.73,"2022-10-21 22:55:30",29.48,"2022-10-21 22:02:00",7.19,7.222,"2022-10-21 22:03:30",7.165,"2022-10-21 22:52:00",8.11,8.13,"2022-10-21 22:00:30",8.09,"2022-10-21 22:49:00",9.83,9.84,"2022-10-21 22:26:30",9.82,"2022-10-21 22:27:00",6.114,6.118,"2022-10-21 22:06:30",6.109,"2022-10-21 22:03:30",5.204,5.21,"2022-10-21 22:27:00",5.199,"2022-10-21 22:06:00",9.98,9.99,"2022-10-21 22:48:00",9.97,"2022-10-21 22:40:00",0.001128618,0,1.292,107.8,29.04,125,3.6,"2022-10-21 22:23:30",0.3,"2022-10-21 22:11:30",2.728,114.9,17.83,108,5.1,"2022-10-21 22:46:00",1.1,"2022-10-21 22:32:30",-0.01,0
"2022-10-22 00:00:00",21034,31.19,"2022-10-21 23:39:30",12.75,0.041,"2022-10-21 23:38:00",0,"2022-10-21 23:00:30",941,20.84,21.05,"2022-10-21 23:16:00",20.64,"2022-10-21 23:51:30",84.6,85.8,"2022-10-21 23:54:30",82.2,"2022-10-21 23:01:00",28.09,28.35,"2022-10-21 23:11:30",27.82,"2022-10-21 23:49:30",30,30.22,"2022-10-21 23:08:00",29.76,"2022-10-22 00:00:00",30.68,30.79,"2022-10-21 23:02:00",30.56,"2022-10-21 23:39:00",30.49,30.58,"2022-10-21 23:39:30",30.39,"2022-10-21 23:51:00",30.06,30.13,"2022-10-21 23:58:00",30,"2022-10-21 23:05:30",29.67,29.78,"2022-10-21 23:44:00",29.54,"2022-10-21 23:18:30",7.144,7.172,"2022-10-21 23:06:00",7.118,"2022-10-21 23:58:00",8.08,8.1,"2022-10-21 23:00:30",8.06,"2022-10-21 23:40:30",9.83,9.83,"2022-10-21 23:07:00",9.82,"2022-10-21 23:19:30",6.114,6.121,"2022-10-21 23:13:00",6.109,"2022-10-21 23:08:30",5.209,5.215,"2022-10-21 23:54:00",5.206,"2022-10-21 23:00:30",9.98,9.99,"2022-10-21 23:58:00",9.97,"2022-10-21 23:02:00",0.001015441,0,1.116,118.1,41.85,109,2.9,"2022-10-21 23:56:30",0,"2022-10-21 23:03:00",2.312,133.7,28.73,132,4.6,"2022-10-21 23:47:00",0.5,"2022-10-21 23:51:00",-0.014,0
"2022-10-22 01:00:00",21035,31.09,"2022-10-22 00:32:00",12.74,0.041,"2022-10-22 00:51:00",0,"2022-10-22 00:00:30",940,20.67,20.93,"2022-10-22 00:08:30",20.51,"2022-10-22 00:32:30",86.4,87.8,"2022-10-22 00:53:00",84.9,"2022-10-22 00:15:30",27.63,27.94,"2022-10-22 00:04:00",27.33,"2022-10-22 01:00:00",29.62,29.85,"2022-10-22 00:03:30",29.36,"2022-10-22 00:53:30",30.46,30.58,"2022-10-22 00:00:30",30.35,"2022-10-22 00:31:30",30.38,30.53,"2022-10-22 00:02:30",30.34,"2022-10-22 00:07:30",30.07,30.14,"2022-10-22 00:16:00",30,"2022-10-22 00:21:00",29.7,29.79,"2022-10-22 00:04:00",29.59,"2022-10-22 00:32:00",7.105,7.128,"2022-10-22 00:03:30",7.082,"2022-10-22 00:59:00",8.05,8.07,"2022-10-22 00:00:30",8.03,"2022-10-22 00:42:00",9.82,9.83,"2022-10-22 00:32:30",9.81,"2022-10-22 00:21:00",6.116,6.121,"2022-10-22 00:05:00",6.109,"2022-10-22 00:06:30",5.211,5.215,"2022-10-22 00:30:30",5.206,"2022-10-22 00:08:30",9.99,10,"2022-10-22 00:23:30",9.98,"2022-10-22 00:02:30",0.0009951937,0,1.515,107.5,38.32,193,5.3,"2022-10-22 00:51:00",0,"2022-10-22 00:21:30",3.252,123.6,21.11,115,6.5,"2022-10-22 00:40:00",0.3,"2022-10-22 00:31:30",-0.011,0
"2022-10-22 02:00:00",21036,30.97,"2022-10-22 01:35:30",12.72,0.041,"2022-10-22 01:35:30",0,"2022-10-22 01:00:30",940,20.48,20.67,"2022-10-22 01:38:00",20.32,"2022-10-22 01:58:00",87.8,88.7,"2022-10-22 01:50:00",86.7,"2022-10-22 01:01:00",27.15,27.41,"2022-10-22 01:01:00",26.91,"2022-10-22 01:55:00",29.26,29.47,"2022-10-22 01:02:30",29,"2022-10-22 02:00:00",30.23,30.37,"2022-10-22 01:06:00",30.11,"2022-10-22 01:57:00",30.34,30.39,"2022-10-22 01:43:30",30.29,"2022-10-22 01:54:00",30.06,30.11,"2022-10-22 01:03:30",29.98,"2022-10-22 01:40:00",29.7,29.76,"2022-10-22 01:03:00",29.63,"2022-10-22 01:21:00",7.068,7.092,"2022-10-22 01:00:30",7.049,"2022-10-22 01:47:00",8.02,8.04,"2022-10-22 01:01:30",8.01,"2022-10-22 01:39:00",9.81,9.82,"2022-10-22 01:22:00",9.81,"2022-10-22 01:55:00",6.11,6.116,"2022-10-22 01:00:30",6.104,"2022-10-22 01:37:30",5.212,5.215,"2022-10-22 01:00:30",5.208,"2022-10-22 01:01:00",10,10,"2022-10-22 01:55:00",9.99,"2022-10-22 01:19:30",0.000953175,0,1.532,111.6,34.08,113,3.8,"2022-10-22 01:37:00",0,"2022-10-22 01:24:30",2.814,118.3,18.71,100,6,"2022-10-22 01:13:30",0.6,"2022-10-22 01:28:00",-0.012,0
"2022-10-22 03:00:00",21037,30.99,"2022-10-22 02:59:00",12.69,0.041,"2022-10-22 02:25:30",0,"2022-10-22 02:00:30",940,20.29,20.4,"2022-10-22 02:53:00",20.19,"2022-10-22 02:45:00",88.9,89.7,"2022-10-22 02:49:30",87.8,"2022-10-22 02:04:00",26.69,26.93,"2022-10-22 02:00:30",26.44,"2022-10-22 02:58:00",28.92,29.09,"2022-10-22 02:09:00",28.68,"2022-10-22 03:00:00",29.99,30.16,"2022-10-22 02:02:30",29.9,"2022-10-22 02:58:30",30.23,30.36,"2022-10-22 02:00:30",30.13,"2022-10-22 02:47:00",30.06,30.1,"2022-10-22 02:14:00",29.98,"2022-10-22 02:12:30",29.68,29.73,"2022-10-22 02:07:30",29.57,"2022-10-22 02:39:30",7.033,7.052,"2022-10-22 02:10:30",7.012,"2022-10-22 02:57:30",7.996,8.02,"2022-10-22 02:00:30",7.98,"2022-10-22 02:49:30",9.81,9.82,"2022-10-22 02:12:30",9.79,"2022-10-22 02:57:30",6.106,6.111,"2022-10-22 02:02:30",6.099,"2022-10-22 02:00:30",5.211,5.215,"2022-10-22 02:15:00",5.208,"2022-10-22 02:13:30",10,10.01,"2022-10-22 02:03:00",9.99,"2022-10-22 02:13:30",0.0009471715,0,1.25,114.9,36.55,77,3.7,"2022-10-22 02:37:30",0,"2022-10-22 02:14:30",2.444,119.4,26.4,136,6.2,"2022-10-22 02:25:30",0,"2022-10-22 02:23:30",-0.015,0
"2022-10-22 04:00:00",21038,30.66,"2022-10-22 03:47:30",12.68,0.041,"2022-10-22 03:45:00",0,"2022-10-22 03:00:30",940,20.3,20.54,"2022-10-22 03:38:00",20.12,"2022-10-22 03:52:00",88.8,89.5,"2022-10-22 03:05:00",87.8,"2022-10-22 03:47:30",26.24,26.47,"2022-10-22 03:03:00",26.09,"2022-10-22 03:50:30",28.57,28.74,"2022-10-22 03:02:00",28.41,"2022-10-22 03:48:30",29.78,29.95,"2022-10-22 03:02:00",29.61,"2022-10-22 03:58:30",30.13,30.18,"2022-10-22 03:04:00",29.98,"2022-10-22 03:58:30",30.06,30.08,"2022-10-22 03:00:30",30.01,"2022-10-22 03:40:30",29.69,29.76,"2022-10-22 03:46:30",29.57,"2022-10-22 03:22:30",7.002,7.026,"2022-10-22 03:04:30",6.983,"2022-10-22 03:59:30",7.971,7.997,"2022-10-22 03:03:00",7.953,"2022-10-22 03:54:30",9.8,9.81,"2022-10-22 03:11:00",9.79,"2022-10-22 03:54:00",6.1,6.106,"2022-10-22 03:02:00",6.095,"2022-10-22 03:35:30",5.208,5.215,"2022-10-22 03:11:30",5.203,"2022-10-22 03:44:30",10,10.01,"2022-10-22 03:48:00",10,"2022-10-22 03:12:00",0.0007710783,0,1.2,104.7,48.74,57,3.7,"2022-10-22 03:32:00",0,"2022-10-22 03:13:00",2.373,109.6,30.09,154,6,"2022-10-22 03:34:00",0,"2022-10-22 03:19:00",-0.015,0
"2022-10-22 05:00:00",21039,30.79,"2022-10-22 04:06:30",12.64,0.041,"2022-10-22 04:05:30",0,"2022-10-22 04:00:30",941,20,20.14,"2022-10-22 04:15:30",19.86,"2022-10-22 04:48:00",89,89.7,"2022-10-22 04:20:30",88.1,"2022-10-22 04:47:00",25.84,26.09,"2022-10-22 04:01:00",25.61,"2022-10-22 04:58:30",28.24,28.44,"2022-10-22 04:01:00",28.06,"2022-10-22 04:50:30",29.54,29.72,"2022-10-22 04:04:30",29.4,"2022-10-22 04:57:30",29.97,30.11,"2022-10-22 04:01:30",29.93,"2022-10-22 04:22:30",29.98,30.08,"2022-10-22 04:02:00",29.86,"2022-10-22 04:53:30",29.7,29.78,"2022-10-22 04:28:30",29.61,"2022-10-22 04:24:30",6.974,6.996,"2022-10-22 04:08:00",6.953,"2022-10-22 04:57:30",7.948,7.963,"2022-10-22 04:01:30",7.934,"2022-10-22 04:40:00",9.79,9.8,"2022-10-22 04:10:00",9.78,"2022-10-22 04:58:00",6.097,6.104,"2022-10-22 04:11:00",6.09,"2022-10-22 04:56:00",5.209,5.217,"2022-10-22 04:31:30",5.203,"2022-10-22 04:02:00",10.01,10.01,"2022-10-22 04:02:30",10,"2022-10-22 04:08:00",0.01112653,0,0.903,101,55.04,135,3.3,"2022-10-22 04:38:00",0,"2022-10-22 04:00:30",1.757,123.7,46.83,118,5.1,"2022-10-22 04:11:30",0,"2022-10-22 04:13:30",-0.017,0
"2022-10-22 06:00:00",21040,29.83,"2022-10-22 06:00:00",12.62,12.01,"2022-10-22 05:00:30",0,"2022-10-22 05:00:30",942,20.39,20.99,"2022-10-22 05:59:30",20.06,"2022-10-22 05:21:00",88.1,89.5,"2022-10-22 05:04:30",86,"2022-10-22 05:58:30",25.45,25.63,"2022-10-22 05:00:30",25.3,"2022-10-22 05:50:30",27.94,28.1,"2022-10-22 05:00:30",27.7,"2022-10-22 06:00:00",29.31,29.53,"2022-10-22 05:01:00",29.11,"2022-10-22 05:54:30",29.9,29.97,"2022-10-22 05:04:30",29.74,"2022-10-22 05:57:30",29.87,29.94,"2022-10-22 05:01:30",29.8,"2022-10-22 05:15:30",29.7,29.74,"2022-10-22 05:11:30",29.65,"2022-10-22 05:06:30",6.947,6.966,"2022-10-22 05:02:30",6.934,"2022-10-22 05:45:00",7.923,7.937,"2022-10-22 05:04:00",7.907,"2022-10-22 05:54:00",9.78,9.79,"2022-10-22 05:06:00",9.77,"2022-10-22 05:36:00",6.086,6.092,"2022-10-22 05:08:30",6.078,"2022-10-22 05:34:00",5.21,5.215,"2022-10-22 05:07:00",5.203,"2022-10-22 05:58:00",10.01,10.02,"2022-10-22 05:08:00",10,"2022-10-22 05:28:30",0.6619969,0,1.444,123.8,48.64,71,4.5,"2022-10-22 05:51:00",0,"2022-10-22 05:15:30",2.568,133.1,32.68,89,6.8,"2022-10-22 05:50:00",0,"2022-10-22 05:27:30",0.041,0.016
"2022-10-22 07:00:00",21041,28.61,"2022-10-22 06:50:30",12.8,12.97,"2022-10-22 06:01:00",0.002,"2022-10-22 06:16:00",942,21.45,21.76,"2022-10-22 06:59:30",20.84,"2022-10-22 06:01:00",84.2,86.2,"2022-10-22 06:04:30",82.8,"2022-10-22 06:33:30",25.49,25.73,"2022-10-22 06:59:30",25.33,"2022-10-22 06:02:00",27.61,27.77,"2022-10-22 06:01:30",27.48,"2022-10-22 06:46:30",29.09,29.21,"2022-10-22 06:18:30",28.93,"2022-10-22 06:54:30",29.74,29.84,"2022-10-22 06:00:30",29.66,"2022-10-22 07:00:00",29.85,29.86,"2022-10-22 06:00:30",29.8,"2022-10-22 06:33:30",29.69,29.76,"2022-10-22 06:57:30",29.63,"2022-10-22 06:52:00",6.939,6.95,"2022-10-22 06:46:30",6.927,"2022-10-22 06:21:30",7.905,7.917,"2022-10-22 06:00:30",7.897,"2022-10-22 06:26:30",9.77,9.78,"2022-10-22 06:01:30",9.76,"2022-10-22 06:46:00",6.081,6.09,"2022-10-22 06:00:30",6.071,"2022-10-22 06:55:30",5.204,5.21,"2022-10-22 06:01:30",5.199,"2022-10-22 06:49:30",10.01,10.01,"2022-10-22 06:06:00",10,"2022-10-22 06:13:00",2.356236,0,1.377,115.2,39.18,165,3.6,"2022-10-22 06:27:30",0,"2022-10-22 06:08:30",2.854,124.5,28.38,127,6.3,"2022-10-22 06:33:00",0.5,"2022-10-22 06:25:00",0.399,0.498
"2022-10-22 08:00:00",21042,25.88,"2022-10-22 07:59:30",13.49,15.32,"2022-10-22 07:06:30",0.239,"2022-10-22 07:48:00",942,23.01,24.47,"2022-10-22 07:54:00",21.83,"2022-10-22 07:00:30",78.72,83.2,"2022-10-22 07:02:00",72.29,"2022-10-22 07:55:30",26.04,26.52,"2022-10-22 07:56:30",25.71,"2022-10-22 07:00:30",27.49,27.5,"2022-10-22 07:00:30",27.46,"2022-10-22 07:43:30",28.9,29.03,"2022-10-22 07:00:30",28.72,"2022-10-22 07:53:00",29.58,29.73,"2022-10-22 07:03:30",29.5,"2022-10-22 07:57:00",29.79,29.86,"2022-10-22 07:03:00",29.63,"2022-10-22 07:56:00",29.67,29.76,"2022-10-22 07:25:30",29.58,"2022-10-22 07:53:30",6.961,6.986,"2022-10-22 07:58:00",6.943,"2022-10-22 07:00:30",7.888,7.897,"2022-10-22 07:00:30",7.881,"2022-10-22 07:41:00",9.76,9.77,"2022-10-22 07:04:30",9.74,"2022-10-22 08:00:00",6.075,6.081,"2022-10-22 07:02:00",6.064,"2022-10-22 07:54:00",5.2,5.208,"2022-10-22 07:02:00",5.196,"2022-10-22 07:10:00",10,10.01,"2022-10-22 07:13:00",10,"2022-10-22 07:16:30",5.350322,0,1.426,111.2,36.28,78,4.1,"2022-10-22 07:02:30",0,"2022-10-22 07:00:30",2.599,106.6,27.61,84,5.3,"2022-10-22 07:55:00",0.7,"2022-10-22 07:14:00",0.981,1.39
"2022-10-22 09:00:00",21043,24.31,"2022-10-22 08:44:00",13.46,18.79,"2022-10-22 08:00:30",0.135,"2022-10-22 08:48:00",942,25.43,26.59,"2022-10-22 08:58:30",24.04,"2022-10-22 08:01:30",69.18,74.43,"2022-10-22 08:03:30",64.85,"2022-10-22 08:51:30",27.22,28.02,"2022-10-22 09:00:00",26.5,"2022-10-22 08:01:00",27.52,27.7,"2022-10-22 08:57:00",27.47,"2022-10-22 08:13:00",28.72,28.87,"2022-10-22 08:04:30",28.67,"2022-10-22 08:58:00",29.46,29.62,"2022-10-22 08:22:00",29.32,"2022-10-22 08:48:30",29.66,29.73,"2022-10-22 08:01:30",29.59,"2022-10-22 08:29:00",29.61,29.76,"2022-10-22 08:18:00",29.47,"2022-10-22 08:52:30",7.022,7.075,"2022-10-22 08:57:00",6.983,"2022-10-22 08:00:30",7.889,7.9,"2022-10-22 08:52:30",7.881,"2022-10-22 08:01:00",9.75,9.76,"2022-10-22 08:04:30",9.73,"2022-10-22 08:52:00",6.065,6.071,"2022-10-22 08:45:30",6.057,"2022-10-22 08:21:00",5.199,5.203,"2022-10-22 08:01:00",5.194,"2022-10-22 08:56:00",10,10.01,"2022-10-22 08:32:30",9.99,"2022-10-22 08:13:30",9.90055,0,1.6,104.9,34.28,149,3.7,"2022-10-22 08:34:30",0,"2022-10-22 08:02:00",2.856,83.7,22.16,161,5.3,"2022-10-22 08:27:00",0,"2022-10-22 08:03:00",1.914,2.239
"2022-10-22 10:00:00",21044,23.17,"2022-10-22 09:56:30",13.42,18.46,"2022-10-22 09:17:30",0.1,"2022-10-22 09:22:00",942,27.37,29.03,"2022-10-22 09:49:00",26.26,"2022-10-22 09:07:30",60.99,66.18,"2022-10-22 09:09:30",54.4,"2022-10-22 09:50:00",28.99,30.02,"2022-10-22 09:59:30",27.98,"2022-10-22 09:00:30",27.87,28.18,"2022-10-22 10:00:00",27.62,"2022-10-22 09:00:30",28.7,28.78,"2022-10-22 09:47:30",28.62,"2022-10-22 09:41:30",29.33,29.41,"2022-10-22 09:51:00",29.23,"2022-10-22 09:57:30",29.61,29.65,"2022-10-22 09:00:30",29.44,"2022-10-22 09:56:30",29.53,29.62,"2022-10-22 09:10:00",29.45,"2022-10-22 09:11:00",7.132,7.198,"2022-10-22 09:58:00",7.069,"2022-10-22 09:00:30",7.903,7.92,"2022-10-22 09:57:30",7.891,"2022-10-22 09:01:00",9.73,9.74,"2022-10-22 09:03:30",9.72,"2022-10-22 10:00:00",6.057,6.067,"2022-10-22 09:06:30",6.048,"2022-10-22 09:51:30",5.192,5.199,"2022-10-22 09:06:00",5.187,"2022-10-22 09:57:30",10,10.01,"2022-10-22 09:12:00",9.98,"2022-10-22 09:55:00",11.85103,0,1.591,95.4,44.63,81,4.3,"2022-10-22 09:45:30",0,"2022-10-22 09:47:00",3.181,74.84,30.07,95,6.3,"2022-10-22 09:41:00",0.3,"2022-10-22 09:48:30",2.372,2.935
"2022-10-22 11:00:00",21045,23.45,"2022-10-22 10:00:30",13.25,18.54,"2022-10-22 10:07:30",0.002,"2022-10-22 10:56:30",941,28.78,30.38,"2022-10-22 10:57:30",27.51,"2022-10-22 10:00:30",53.85,58.62,"2022-10-22 10:01:30",47.98,"2022-10-22 10:59:30",30.96,31.73,"2022-10-22 10:59:30",30.04,"2022-10-22 10:01:00",28.52,28.96,"2022-10-22 10:59:30",28.12,"2022-10-22 10:02:00",28.7,28.8,"2022-10-22 10:07:30",28.62,"2022-10-22 10:01:30",29.21,29.34,"2022-10-22 10:04:00",29.11,"2022-10-22 10:27:00",29.46,29.57,"2022-10-22 10:04:00",29.4,"2022-10-22 10:30:30",29.5,29.58,"2022-10-22 10:05:30",29.39,"2022-10-22 10:59:00",7.254,7.309,"2022-10-22 10:53:30",7.188,"2022-10-22 10:00:30",7.938,7.963,"2022-10-22 10:58:00",7.914,"2022-10-22 10:03:00",9.73,9.74,"2022-10-22 10:51:00",9.72,"2022-10-22 10:01:30",6.053,6.06,"2022-10-22 10:01:30",6.043,"2022-10-22 10:53:00",5.19,5.196,"2022-10-22 10:01:00",5.184,"2022-10-22 10:55:30",9.99,10,"2022-10-22 10:09:00",9.98,"2022-10-22 10:46:00",12.67315,0,1.524,99.5,43.94,105,3.5,"2022-10-22 10:33:00",0,"2022-10-22 10:12:00",2.929,89.9,32.89,111,6.2,"2022-10-22 10:32:30",0.4,"2022-10-22 10:34:30",2.6,3.415
"2022-10-22 12:00:00",21046,24.05,"2022-10-22 11:08:30",13.16,17.97,"2022-10-22 11:58:00",0.002,"2022-10-22 11:01:00",940,30.54,32.1,"2022-10-22 11:58:00",29.52,"2022-10-22 11:18:00",47.16,50.09,"2022-10-22 11:18:00",43.11,"2022-10-22 12:00:00",32.76,33.82,"2022-10-22 11:59:00",31.8,"2022-10-22 11:00:30",29.34,29.85,"2022-10-22 11:58:00",28.89,"2022-10-22 11:00:30",28.89,29.09,"2022-10-22 12:00:00",28.7,"2022-10-22 11:04:30",29.15,29.22,"2022-10-22 11:28:00",29.11,"2022-10-22 11:03:00",29.44,29.44,"2022-10-22 11:00:30",29.38,"2022-10-22 11:02:30",29.49,29.53,"2022-10-22 11:08:30",29.43,"2022-10-22 11:58:30",7.371,7.445,"2022-10-22 11:58:30",7.299,"2022-10-22 11:01:00",7.988,8.02,"2022-10-22 11:56:00",7.957,"2022-10-22 11:02:30",9.73,9.74,"2022-10-22 11:06:00",9.72,"2022-10-22 11:24:00",6.049,6.055,"2022-10-22 11:03:30",6.043,"2022-10-22 11:42:30",5.18,5.187,"2022-10-22 11:03:30",5.173,"2022-10-22 11:58:00",9.97,9.98,"2022-10-22 11:03:30",9.96,"2022-10-22 11:56:30",15.40662,0,1.489,100.8,46.98,74,4.2,"2022-10-22 11:37:00",0,"2022-10-22 11:17:30",2.823,84.7,38.88,92,6.3,"2022-10-22 12:00:00",0,"2022-10-22 11:32:00",3.244,3.628
"2022-10-22 13:00:00",21047,24.05,"2022-10-22 12:38:30",13.34,18.25,"2022-10-22 12:32:30",0.084,"2022-10-22 12:02:30",939,31.59,32.49,"2022-10-22 12:31:30",30.44,"2022-10-22 12:07:00",43.39,46.54,"2022-10-22 12:06:00",41.08,"2022-10-22 12:57:30",34.6,35.22,"2022-10-22 12:59:30",33.77,"2022-10-22 12:00:30",30.27,30.79,"2022-10-22 12:57:00",29.76,"2022-10-22 12:05:30",29.2,29.45,"2022-10-22 12:59:30",29.04,"2022-10-22 12:02:00",29.2,29.38,"2022-10-22 13:00:00",29.11,"2022-10-22 12:01:00",29.43,29.44,"2022-10-22 12:00:30",29.4,"2022-10-22 12:46:00",29.45,29.53,"2022-10-22 12:14:00",29.34,"2022-10-22 12:47:00",7.503,7.558,"2022-10-22 12:59:00",7.435,"2022-10-22 12:00:30",8.05,8.09,"2022-10-22 12:55:30",8.01,"2022-10-22 12:00:30",9.74,9.75,"2022-10-22 12:34:00",9.73,"2022-10-22 12:02:30",6.046,6.053,"2022-10-22 12:57:30",6.036,"2022-10-22 12:59:30",5.17,5.177,"2022-10-22 12:01:30",5.166,"2022-10-22 12:35:30",9.96,9.97,"2022-10-22 12:01:30",9.95,"2022-10-22 12:58:30",12.09067,0,1.484,105.3,39.98,161,4,"2022-10-22 12:51:00",0,"2022-10-22 12:09:30",2.741,88.7,34.77,118,6.9,"2022-10-22 12:57:00",0,"2022-10-22 12:13:30",2.582,3.557
"2022-10-22 14:00:00",21048,23.36,"2022-10-22 13:34:00",13.34,17.89,"2022-10-22 13:26:30",0.103,"2022-10-22 13:38:30",938,31.94,33.33,"2022-10-22 13:26:30",31.03,"2022-10-22 13:04:30",42.07,47.1,"2022-10-22 14:00:00",38.25,"2022-10-22 13:26:30",35.51,35.83,"2022-10-22 13:57:30",35.16,"2022-10-22 13:04:00",31.27,31.77,"2022-10-22 13:59:30",30.77,"2022-10-22 13:02:30",29.65,29.93,"2022-10-22 13:55:00",29.4,"2022-10-22 13:02:30",29.34,29.46,"2022-10-22 13:54:00",29.25,"2022-10-22 13:02:30",29.43,29.46,"2022-10-22 13:34:00",29.39,"2022-10-22 13:01:30",29.39,29.5,"2022-10-22 13:01:30",29.24,"2022-10-22 13:41:00",7.59,7.628,"2022-10-22 14:00:00",7.555,"2022-10-22 13:01:00",8.11,8.14,"2022-10-22 13:56:30",8.08,"2022-10-22 13:01:30",9.76,9.77,"2022-10-22 13:49:00",9.74,"2022-10-22 13:00:30",6.045,6.053,"2022-10-22 13:51:30",6.036,"2022-10-22 13:04:30",5.165,5.17,"2022-10-22 13:10:00",5.159,"2022-10-22 13:59:00",9.95,9.96,"2022-10-22 13:18:00",9.94,"2022-10-22 13:40:00",10.94053,0,1.584,107.5,45.11,107,6.1,"2022-10-22 13:52:30",0,"2022-10-22 13:11:00",2.811,99.8,44.28,74,9.2,"2022-10-22 13:52:30",0,"2022-10-22 13:12:00",2.343,3.207
"2022-10-22 15:00:00",21049,24.64,"2022-10-22 14:00:30",13.34,18.86,"2022-10-22 14:06:00",0.102,"2022-10-22 14:18:30",938,31.12,31.49,"2022-10-22 14:37:30",30.75,"2022-10-22 14:59:30",45.66,49.74,"2022-10-22 15:00:00",41.81,"2022-10-22 14:39:00",35.84,35.98,"2022-10-22 14:14:00",35.77,"2022-10-22 14:01:00",32.1,32.4,"2022-10-22 14:59:00",31.74,"2022-10-22 14:05:00",30.13,30.39,"2022-10-22 14:57:30",29.9,"2022-10-22 14:03:00",29.52,29.6,"2022-10-22 14:30:30",29.36,"2022-10-22 14:02:00",29.44,29.44,"2022-10-22 14:01:30",29.39,"2022-10-22 14:08:30",29.32,29.42,"2022-10-22 14:20:00",29.26,"2022-10-22 14:29:00",7.636,7.648,"2022-10-22 14:38:00",7.624,"2022-10-22 14:02:00",8.17,8.19,"2022-10-22 14:58:00",8.14,"2022-10-22 14:00:30",9.78,9.79,"2022-10-22 14:44:00",9.76,"2022-10-22 14:02:00",6.05,6.06,"2022-10-22 14:58:00",6.041,"2022-10-22 14:06:30",5.163,5.168,"2022-10-22 14:29:30",5.161,"2022-10-22 14:03:00",9.95,9.95,"2022-10-22 14:11:00",9.94,"2022-10-22 14:03:00",5.543316,0,1.676,90.1,37.33,86,4.8,"2022-10-22 14:06:30",0,"2022-10-22 14:13:30",3.514,84.9,23.33,92,10.1,"2022-10-22 14:52:00",1,"2022-10-22 14:13:00",1.176,2.601
"2022-10-22 16:00:00",21050,25.62,"2022-10-22 15:31:30",13.38,18.12,"2022-10-22 15:58:30",0.112,"2022-10-22 15:40:30",938,30.24,30.87,"2022-10-22 15:24:30",28.74,"2022-10-22 16:00:00",50.95,55.99,"2022-10-22 15:58:00",48.54,"2022-10-22 15:27:00",35.43,35.81,"2022-10-22 15:05:00",34.96,"2022-10-22 15:59:00",32.64,32.81,"2022-10-22 15:54:00",32.38,"2022-10-22 15:01:00",30.62,30.9,"2022-10-22 15:59:30",30.35,"2022-10-22 15:03:00",29.73,29.9,"2022-10-22 16:00:00",29.52,"2022-10-22 15:00:30",29.44,29.47,"2022-10-22 15:56:00",29.4,"2022-10-22 15:01:00",29.31,29.4,"2022-10-22 15:28:00",29.24,"2022-10-22 15:41:00",7.621,7.635,"2022-10-22 15:01:30",7.6,"2022-10-22 15:54:00",8.21,8.23,"2022-10-22 15:57:00",8.18,"2022-10-22 15:04:30",9.8,9.81,"2022-10-22 15:56:00",9.79,"2022-10-22 15:02:00",6.059,6.069,"2022-10-22 15:56:00",6.05,"2022-10-22 15:03:30",5.166,5.17,"2022-10-22 15:37:00",5.161,"2022-10-22 15:01:00",9.94,9.95,"2022-10-22 15:06:30",9.94,"2022-10-22 15:13:00",5.518677,0,2.143,95.8,26.9,84,5.1,"2022-10-22 15:52:30",0.3,"2022-10-22 15:24:00",4.682,88.6,19.19,111,8.6,"2022-10-22 15:45:00",1.7,"2022-10-22 15:42:00",1.153,1.802
"2022-10-22 17:00:00",21051,26.22,"2022-10-22 16:00:30",13.12,13.24,"2022-10-22 16:59:00",0.002,"2022-10-22 16:34:00",939,27.83,28.68,"2022-10-22 16:00:30",26.8,"2022-10-22 17:00:00",59.02,63.37,"2022-10-22 17:00:00",55.78,"2022-10-22 16:00:30",34.56,35.03,"2022-10-22 16:00:30",34.03,"2022-10-22 16:59:30",32.83,32.95,"2022-10-22 16:40:00",32.73,"2022-10-22 16:05:00",31.02,31.18,"2022-10-22 16:39:30",30.77,"2022-10-22 16:00:30",29.96,30.15,"2022-10-22 17:00:00",29.83,"2022-10-22 16:09:30",29.52,29.65,"2022-10-22 16:45:00",29.42,"2022-10-22 16:15:30",29.32,29.45,"2022-10-22 16:35:30",29.26,"2022-10-22 16:08:00",7.57,7.607,"2022-10-22 16:01:30",7.534,"2022-10-22 16:59:30",8.23,8.24,"2022-10-22 16:47:00",8.22,"2022-10-22 16:15:30",9.81,9.82,"2022-10-22 16:36:30",9.8,"2022-10-22 16:07:00",6.071,6.083,"2022-10-22 16:50:30",6.06,"2022-10-22 16:01:30",5.17,5.175,"2022-10-22 16:29:00",5.166,"2022-10-22 16:32:30",9.94,9.95,"2022-10-22 16:35:00",9.93,"2022-10-22 16:22:30",1.067459,0,2.173,101.1,24.36,102,6.5,"2022-10-22 16:11:00",0,"2022-10-22 16:36:30",4.279,98.1,18.1,109,9.7,"2022-10-22 16:11:00",1.5,"2022-10-22 17:00:00",0.221,0.907
"2022-10-22 18:00:00",21052,30.03,"2022-10-22 17:00:30",12.86,0.129,"2022-10-22 18:00:00",0,"2022-10-22 17:16:30",940,25.82,26.66,"2022-10-22 17:00:30",24.89,"2022-10-22 17:59:30",66.36,70.05,"2022-10-22 18:00:00",63.1,"2022-10-22 17:00:30",33.45,34.05,"2022-10-22 17:00:30",32.85,"2022-10-22 17:58:30",32.74,32.89,"2022-10-22 17:06:30",32.53,"2022-10-22 17:56:30",31.29,31.39,"2022-10-22 17:35:30",31.18,"2022-10-22 17:00:30",30.19,30.36,"2022-10-22 17:52:00",30.06,"2022-10-22 17:00:30",29.65,29.71,"2022-10-22 17:59:30",29.55,"2022-10-22 17:46:00",29.38,29.49,"2022-10-22 17:56:00",29.28,"2022-10-22 17:01:00",7.502,7.541,"2022-10-22 17:05:00",7.466,"2022-10-22 17:54:00",8.23,8.24,"2022-10-22 17:09:30",8.22,"2022-10-22 17:32:00",9.83,9.84,"2022-10-22 17:39:00",9.82,"2022-10-22 17:00:30",6.083,6.095,"2022-10-22 17:53:00",6.071,"2022-10-22 17:02:00",5.173,5.182,"2022-10-22 18:00:00",5.166,"2022-10-22 17:01:30",9.94,9.95,"2022-10-22 17:42:00",9.93,"2022-10-22 17:16:00",0.08156354,0,2.417,100.9,28.81,88,8.3,"2022-10-22 17:24:30",0.7,"2022-10-22 17:42:00",4.52,102.1,18.77,74,10.5,"2022-10-22 17:24:30",1.7,"2022-10-22 17:13:30",0.045,0.126
"2022-10-22 19:00:00",21053,31.55,"2022-10-22 18:00:30",12.81,0.045,"2022-10-22 18:51:30",0,"2022-10-22 18:00:30",941,24.32,24.83,"2022-10-22 18:00:30",23.32,"2022-10-22 18:59:00",73.2,79.04,"2022-10-22 18:58:30",69.47,"2022-10-22 18:00:30",32.36,32.87,"2022-10-22 18:00:30",31.83,"2022-10-22 18:59:00",32.47,32.61,"2022-10-22 18:06:00",32.26,"2022-10-22 19:00:00",31.42,31.52,"2022-10-22 18:59:30",31.37,"2022-10-22 18:03:00",30.37,30.53,"2022-10-22 18:55:00",30.31,"2022-10-22 18:00:30",29.8,29.86,"2022-10-22 18:26:00",29.65,"2022-10-22 18:05:30",29.45,29.55,"2022-10-22 18:29:30",29.35,"2022-10-22 18:09:30",7.43,7.469,"2022-10-22 18:00:30",7.394,"2022-10-22 19:00:00",8.22,8.23,"2022-10-22 18:00:30",8.2,"2022-10-22 18:57:30",9.84,9.85,"2022-10-22 18:49:00",9.83,"2022-10-22 18:00:30",6.095,6.106,"2022-10-22 18:58:30",6.085,"2022-10-22 18:00:30",5.178,5.184,"2022-10-22 18:18:00",5.17,"2022-10-22 18:17:00",9.94,9.95,"2022-10-22 18:32:00",9.93,"2022-10-22 18:09:30",0.001096352,0,1.898,98.4,24.66,176,4.4,"2022-10-22 18:05:30",0.3,"2022-10-22 18:08:00",4.082,100.2,16.97,102,7.8,"2022-10-22 18:40:00",1.6,"2022-10-22 18:53:30",0.006,0
"2022-10-22 20:00:00",21054,32.03,"2022-10-22 19:59:00",12.8,0.044,"2022-10-22 19:51:00",0,"2022-10-22 19:00:30",942,23.41,23.64,"2022-10-22 19:08:30",23.19,"2022-10-22 20:00:00",79.54,80.6,"2022-10-22 19:53:30",78.19,"2022-10-22 19:16:00",31.31,31.85,"2022-10-22 19:00:30",30.84,"2022-10-22 19:59:30",32.08,32.31,"2022-10-22 19:01:30",31.83,"2022-10-22 19:59:00",31.46,31.58,"2022-10-22 19:29:00",31.39,"2022-10-22 19:00:30",30.54,30.6,"2022-10-22 20:00:00",30.39,"2022-10-22 19:09:00",29.87,30,"2022-10-22 19:58:00",29.8,"2022-10-22 19:18:00",29.49,29.55,"2022-10-22 19:31:00",29.43,"2022-10-22 19:26:00",7.361,7.394,"2022-10-22 19:00:30",7.326,"2022-10-22 19:54:30",8.2,8.22,"2022-10-22 19:01:30",8.18,"2022-10-22 19:51:00",9.84,9.85,"2022-10-22 19:26:00",9.84,"2022-10-22 19:04:30",6.103,6.111,"2022-10-22 19:56:00",6.095,"2022-10-22 19:01:00",5.186,5.196,"2022-10-22 19:54:30",5.18,"2022-10-22 19:00:30",9.94,9.96,"2022-10-22 20:00:00",9.94,"2022-10-22 19:03:00",0.001204075,0,1.524,92.3,33.58,166,3.9,"2022-10-22 19:48:30",0,"2022-10-22 19:01:30",3.373,91.4,19.04,147,6.6,"2022-10-22 19:34:30",0.4,"2022-10-22 19:15:30",-0.005,0
"2022-10-22 21:00:00",21055,31.85,"2022-10-22 20:35:00",12.79,0.043,"2022-10-22 20:59:30",0,"2022-10-22 20:00:30",943,22.96,23.3,"2022-10-22 20:23:00",22.54,"2022-10-22 21:00:00",80.6,82.4,"2022-10-22 20:39:30",77.8,"2022-10-22 21:00:00",30.55,30.84,"2022-10-22 20:00:30",30.23,"2022-10-22 20:53:30",31.62,31.83,"2022-10-22 20:00:30",31.36,"2022-10-22 20:56:30",31.4,31.45,"2022-10-22 20:09:00",31.34,"2022-10-22 20:58:30",30.62,30.76,"2022-10-22 20:43:30",30.54,"2022-10-22 20:01:00",30.02,30.08,"2022-10-22 20:18:00",29.89,"2022-10-22 20:06:00",29.52,29.63,"2022-10-22 20:57:00",29.43,"2022-10-22 20:03:00",7.308,7.336,"2022-10-22 20:00:30",7.286,"2022-10-22 20:49:30",8.17,8.19,"2022-10-22 20:00:30",8.16,"2022-10-22 20:55:00",9.84,9.85,"2022-10-22 20:17:30",9.84,"2022-10-22 20:56:00",6.11,6.118,"2022-10-22 20:39:00",6.104,"2022-10-22 20:04:00",5.189,5.194,"2022-10-22 20:06:30",5.182,"2022-10-22 20:10:30",9.95,9.96,"2022-10-22 20:31:30",9.95,"2022-10-22 20:53:30",0.0009540894,0,1.97,98.9,25.34,94,5.2,"2022-10-22 20:36:00",0.4,"2022-10-22 20:15:30",3.895,103,19.14,73,8.6,"2022-10-22 20:57:00",0.9,"2022-10-22 20:12:30",-0.001,0
"2022-10-22 22:00:00",21056,31.93,"2022-10-22 21:00:30",12.77,0.042,"2022-10-22 21:40:00",0,"2022-10-22 21:00:30",943,22.34,22.69,"2022-10-22 21:03:30",22.08,"2022-10-22 21:44:30",80.7,83.1,"2022-10-22 21:59:30",77.26,"2022-10-22 21:01:00",29.95,30.24,"2022-10-22 21:01:00",29.62,"2022-10-22 21:58:00",31.2,31.39,"2022-10-22 21:06:00",30.97,"2022-10-22 21:52:00",31.25,31.39,"2022-10-22 21:00:30",31.18,"2022-10-22 21:27:00",30.71,30.8,"2022-10-22 21:24:30",30.61,"2022-10-22 21:00:30",30.07,30.16,"2022-10-22 21:43:30",29.98,"2022-10-22 21:04:30",29.62,29.73,"2022-10-22 21:52:30",29.48,"2022-10-22 21:03:30",7.263,7.286,"2022-10-22 21:00:30",7.239,"2022-10-22 21:50:30",8.15,8.17,"2022-10-22 21:00:30",8.13,"2022-10-22 22:00:00",9.84,9.85,"2022-10-22 21:12:30",9.84,"2022-10-22 21:06:30",6.111,6.121,"2022-10-22 21:39:30",6.104,"2022-10-22 21:00:30",5.196,5.203,"2022-10-22 21:55:30",5.189,"2022-10-22 21:01:30",9.96,9.96,"2022-10-22 21:24:00",9.95,"2022-10-22 21:30:30",0.001032398,0,1.956,111.8,24.99,109,4.4,"2022-10-22 21:31:30",0.3,"2022-10-22 21:39:30",4.002,108.3,16.74,111,7,"2022-10-22 21:01:00",1,"2022-10-22 21:24:00",-0.002,0
"2022-10-22 23:00:00",21057,31.83,"2022-10-22 23:00:00",12.76,0.042,"2022-10-22 22:08:00",0,"2022-10-22 22:00:30",943,22.12,22.33,"2022-10-22 22:37:30",22.01,"2022-10-22 22:16:00",83.7,84.3,"2022-10-22 22:58:30",82.4,"2022-10-22 22:02:00",29.38,29.65,"2022-10-22 22:02:00",29.12,"2022-10-22 22:58:30",30.79,30.99,"2022-10-22 22:01:00",30.57,"2022-10-22 22:50:30",31.11,31.2,"2022-10-22 22:03:30",30.98,"2022-10-22 22:44:30",30.71,30.78,"2022-10-22 22:21:30",30.62,"2022-10-22 22:12:30",30.16,30.27,"2022-10-22 22:49:30",30.04,"2022-10-22 22:02:30",29.69,29.76,"2022-10-22 22:45:30",29.59,"2022-10-22 22:15:00",7.222,7.245,"2022-10-22 22:00:30",7.195,"2022-10-22 22:56:00",8.13,8.14,"2022-10-22 22:00:30",8.11,"2022-10-22 22:39:30",9.84,9.84,"2022-10-22 22:31:30",9.83,"2022-10-22 22:39:30",6.113,6.121,"2022-10-22 22:39:30",6.106,"2022-10-22 22:05:30",5.199,5.206,"2022-10-22 22:18:30",5.192,"2022-10-22 22:17:30",9.96,9.97,"2022-10-22 22:56:00",9.95,"2022-10-22 22:06:00",0.0009264538,0,1.563,104.9,25.76,80,3.6,"2022-10-22 22:18:30",0,"2022-10-22 22:19:30",3.235,108.8,17.21,102,5.8,"2022-10-22 22:07:00",1.1,"2022-10-22 22:04:00",-0.008,0
"2022-10-23 00:00:00",21058,31.77,"2022-10-22 23:17:30",12.74,0.042,"2022-10-22 23:57:00",0,"2022-10-22 23:00:30",942,21.85,22.17,"2022-10-22 23:08:30",21.62,"2022-10-22 23:45:00",86.5,88.4,"2022-10-22 23:50:00",83.6,"2022-10-22 23:02:30",28.92,29.21,"2022-10-22 23:00:30",28.62,"2022-10-22 23:59:30",30.45,30.6,"2022-10-22 23:11:00",30.21,"2022-10-22 23:58:30",30.91,31,"2022-10-22 23:06:00",30.77,"2022-10-22 23:44:00",30.64,30.74,"2022-10-22 23:23:30",30.54,"2022-10-22 23:43:30",30.24,30.29,"2022-10-22 23:24:30",30.16,"2022-10-22 23:02:30",29.69,29.76,"2022-10-22 23:20:00",29.63,"2022-10-22 23:06:00",7.187,7.212,"2022-10-22 23:02:00",7.168,"2022-10-22 23:50:30",8.1,8.12,"2022-10-22 23:00:30",8.08,"2022-10-22 23:57:00",9.83,9.84,"2022-10-22 23:33:30",9.83,"2022-10-22 23:24:00",6.115,6.123,"2022-10-22 23:33:30",6.109,"2022-10-22 23:13:30",5.199,5.206,"2022-10-22 23:10:00",5.194,"2022-10-22 23:02:00",9.97,9.98,"2022-10-22 23:41:00",9.96,"2022-10-22 23:01:00",0.0007509316,0,1.471,100.9,24.05,124,4.1,"2022-10-22 23:29:00",0.4,"2022-10-22 23:21:00",2.823,97.3,20.11,71,5.1,"2022-10-22 23:52:00",0.7,"2022-10-22 23:59:30",-0.011,0
"2022-10-23 01:00:00",21059,31.79,"2022-10-23 00:11:00",12.73,0.042,"2022-10-23 00:43:00",0,"2022-10-23 00:00:30",941,21.47,21.67,"2022-10-23 00:53:30",21.36,"2022-10-23 00:22:00",86.4,87.5,"2022-10-23 00:24:30",85.4,"2022-10-23 00:48:30",28.5,28.7,"2022-10-23 00:04:30",28.19,"2022-10-23 00:57:30",30.11,30.29,"2022-10-23 00:01:30",29.96,"2022-10-23 00:43:30",30.74,30.81,"2022-10-23 00:02:00",30.58,"2022-10-23 00:59:00",30.56,30.67,"2022-10-23 00:21:00",30.54,"2022-10-23 00:01:00",30.25,30.29,"2022-10-23 00:02:30",30.17,"2022-10-23 00:48:30",29.69,29.76,"2022-10-23 00:52:30",29.59,"2022-10-23 00:37:30",7.155,7.182,"2022-10-23 00:00:30",7.138,"2022-10-23 00:44:30",8.08,8.09,"2022-10-23 00:00:30",8.06,"2022-10-23 00:57:30",9.82,9.83,"2022-10-23 00:00:30",9.81,"2022-10-23 00:42:30",6.115,6.121,"2022-10-23 00:04:00",6.111,"2022-10-23 00:10:30",5.202,5.208,"2022-10-23 00:42:00",5.199,"2022-10-23 00:02:00",9.98,9.99,"2022-10-23 00:49:30",9.97,"2022-10-23 00:01:00",0.000814511,0,1.475,106.4,28.88,102,4.2,"2022-10-23 00:48:00",0.3,"2022-10-23 00:11:30",3.042,107.5,20.43,117,5.4,"2022-10-23 00:07:30",0,"2022-10-23 00:26:00",-0.011,0
"2022-10-23 02:00:00",21060,31.65,"2022-10-23 01:51:00",12.72,0.041,"2022-10-23 01:38:30",0,"2022-10-23 01:00:30",941,21.44,21.6,"2022-10-23 01:38:00",21.36,"2022-10-23 01:29:00",85.7,86.4,"2022-10-23 01:35:00",84.6,"2022-10-23 01:18:00",28.12,28.35,"2022-10-23 01:10:00",27.84,"2022-10-23 01:58:00",29.81,30.03,"2022-10-23 01:09:00",29.58,"2022-10-23 02:00:00",30.55,30.69,"2022-10-23 01:00:30",30.35,"2022-10-23 01:57:30",30.54,30.58,"2022-10-23 01:17:00",30.44,"2022-10-23 01:37:30",30.25,30.29,"2022-10-23 01:00:30",30.16,"2022-10-23 01:37:30",29.7,29.79,"2022-10-23 01:44:30",29.61,"2022-10-23 01:06:30",7.123,7.148,"2022-10-23 01:01:00",7.105,"2022-10-23 01:51:00",8.05,8.07,"2022-10-23 01:04:00",8.04,"2022-10-23 01:44:00",9.82,9.83,"2022-10-23 01:02:30",9.81,"2022-10-23 01:47:30",6.109,6.113,"2022-10-23 01:01:30",6.104,"2022-10-23 01:33:00",5.203,5.21,"2022-10-23 01:54:30",5.199,"2022-10-23 01:21:00",9.99,9.99,"2022-10-23 01:31:00",9.97,"2022-10-23 01:01:00",0.000681003,0,1.69,113.2,28.78,128,4.4,"2022-10-23 01:06:30",0,"2022-10-23 01:36:00",3.192,116,14.83,119,5.9,"2022-10-23 01:27:30",0.7,"2022-10-23 01:40:30",-0.008,0
"2022-10-23 03:00:00",21061,31.43,"2022-10-23 02:57:00",12.7,0.042,"2022-10-23 02:10:00",0,"2022-10-23 02:00:30",941,21.45,21.58,"2022-10-23 02:38:00",21.36,"2022-10-23 02:15:00",87.1,87.9,"2022-10-23 02:50:00",85.7,"2022-10-23 02:00:30",27.78,27.93,"2022-10-23 02:05:00",27.62,"2022-10-23 02:55:30",29.51,29.69,"2022-10-23 02:05:00",29.38,"2022-10-23 02:43:30",30.35,30.53,"2022-10-23 02:02:00",30.19,"2022-10-23 02:59:00",30.4,30.6,"2022-10-23 02:00:30",30.34,"2022-10-23 02:32:30",30.23,30.29,"2022-10-23 02:01:30",30.16,"2022-10-23 02:39:00",29.72,29.81,"2022-10-23 02:12:00",29.63,"2022-10-23 02:40:30",7.094,7.122,"2022-10-23 02:02:30",7.072,"2022-10-23 02:55:00",8.03,8.05,"2022-10-23 02:01:00",8.01,"2022-10-23 02:54:00",9.81,9.82,"2022-10-23 02:03:00",9.8,"2022-10-23 02:39:00",6.109,6.118,"2022-10-23 02:09:30",6.102,"2022-10-23 02:04:00",5.203,5.208,"2022-10-23 02:30:30",5.199,"2022-10-23 02:59:00",9.99,10,"2022-10-23 02:53:00",9.98,"2022-10-23 02:24:30",0.0006503186,0,1.436,107.1,23.93,112,3.3,"2022-10-23 02:35:00",0,"2022-10-23 02:53:30",2.765,117.7,18.15,89,5.2,"2022-10-23 02:06:30",1,"2022-10-23 02:48:00",-0.012,0
"2022-10-23 04:00:00",21062,31.27,"2022-10-23 03:40:00",12.68,0.042,"2022-10-23 03:25:00",0,"2022-10-23 03:00:30",941,21.33,21.58,"2022-10-23 03:22:30",20.97,"2022-10-23 04:00:00",88,90.2,"2022-10-23 04:00:00",86.6,"2022-10-23 03:34:00",27.5,27.69,"2022-10-23 03:00:30",27.3,"2022-10-23 03:58:30",29.22,29.45,"2022-10-23 03:00:30",29.03,"2022-10-23 03:53:30",30.15,30.3,"2022-10-23 03:06:00",30.01,"2022-10-23 03:56:30",30.34,30.38,"2022-10-23 03:09:30",30.26,"2022-10-23 03:56:00",30.19,30.29,"2022-10-23 03:16:00",30.06,"2022-10-23 03:57:30",29.72,29.81,"2022-10-23 03:06:00",29.63,"2022-10-23 03:12:00",7.069,7.088,"2022-10-23 03:05:30",7.052,"2022-10-23 03:50:00",8.01,8.03,"2022-10-23 03:10:00",7.993,"2022-10-23 03:44:30",9.8,9.81,"2022-10-23 03:04:30",9.79,"2022-10-23 03:48:30",6.101,6.109,"2022-10-23 03:02:00",6.095,"2022-10-23 03:50:00",5.204,5.213,"2022-10-23 03:01:30",5.196,"2022-10-23 03:59:00",9.99,10,"2022-10-23 03:53:30",9.98,"2022-10-23 03:08:00",0.0004898999,0,1.088,94.4,30.89,68,2.6,"2022-10-23 03:31:00",0,"2022-10-23 03:42:30",2.475,87,21.34,86,5.2,"2022-10-23 03:24:30",0,"2022-10-23 03:41:30",-0.015,0
"2022-10-23 05:00:00",21063,31.43,"2022-10-23 04:00:30",12.65,0.043,"2022-10-23 04:02:30",0,"2022-10-23 04:00:30",942,20.83,21,"2022-10-23 04:37:30",20.71,"2022-10-23 04:59:30",92.7,94.1,"2022-10-23 04:50:00",89.6,"2022-10-23 04:00:30",27.19,27.39,"2022-10-23 04:01:30",26.99,"2022-10-23 05:00:00",28.98,29.11,"2022-10-23 04:11:30",28.77,"2022-10-23 04:48:30",29.95,30.11,"2022-10-23 04:05:30",29.86,"2022-10-23 04:56:00",30.23,30.37,"2022-10-23 04:03:30",30.13,"2022-10-23 04:31:00",30.11,30.21,"2022-10-23 04:04:30",29.98,"2022-10-23 04:03:00",29.73,29.84,"2022-10-23 04:18:30",29.63,"2022-10-23 04:20:00",7.048,7.072,"2022-10-23 04:00:30",7.029,"2022-10-23 04:55:00",7.992,8.01,"2022-10-23 04:03:30",7.98,"2022-10-23 04:28:00",9.8,9.81,"2022-10-23 04:02:00",9.79,"2022-10-23 04:56:00",6.098,6.106,"2022-10-23 04:19:00",6.092,"2022-10-23 04:04:00",5.206,5.21,"2022-10-23 04:08:00",5.199,"2022-10-23 04:27:30",10,10,"2022-10-23 04:02:00",9.99,"2022-10-23 04:12:30",0.008229453,0,1.12,100.9,30.41,116,3.6,"2022-10-23 04:08:00",0,"2022-10-23 04:44:00",2.327,96.8,19.39,102,4.1,"2022-10-23 04:00:30",0.7,"2022-10-23 04:14:00",-0.017,0
"2022-10-23 06:00:00",21064,31.14,"2022-10-23 06:00:00",12.63,10.69,"2022-10-23 05:00:30",0,"2022-10-23 05:00:30",943,20.87,21.15,"2022-10-23 05:53:30",20.71,"2022-10-23 05:01:00",93.7,94.3,"2022-10-23 05:34:30",93,"2022-10-23 05:49:00",26.82,27.03,"2022-10-23 05:02:30",26.66,"2022-10-23 05:51:30",28.73,28.9,"2022-10-23 05:02:30",28.54,"2022-10-23 05:58:00",29.77,29.97,"2022-10-23 05:11:30",29.69,"2022-10-23 05:58:00",30.13,30.19,"2022-10-23 05:01:00",30.05,"2022-10-23 05:59:00",30.06,30.14,"2022-10-23 05:00:30",30,"2022-10-23 05:47:30",29.71,29.81,"2022-10-23 05:06:00",29.63,"2022-10-23 05:24:00",7.023,7.039,"2022-10-23 05:01:00",7.009,"2022-10-23 05:56:30",7.972,7.983,"2022-10-23 05:01:00",7.957,"2022-10-23 05:53:00",9.79,9.8,"2022-10-23 05:02:30",9.78,"2022-10-23 05:59:30",6.092,6.097,"2022-10-23 05:00:30",6.085,"2022-10-23 05:52:00",5.205,5.21,"2022-10-23 05:00:30",5.201,"2022-10-23 05:03:00",10,10.01,"2022-10-23 05:08:30",9.99,"2022-10-23 05:13:30",0.6553656,0,1.385,106.7,26.86,104,3.8,"2022-10-23 05:28:30",0,"2022-10-23 05:52:00",2.795,104.1,18.07,117,5.8,"2022-10-23 05:18:30",0.6,"2022-10-23 05:12:30",0.038,0.016
"2022-10-23 07:00:00",21065,29.36,"2022-10-23 06:58:30",12.77,12.93,"2022-10-23 06:00:30",0.002,"2022-10-23 06:04:30",943,21.79,22.61,"2022-10-23 06:53:30",21.15,"2022-10-23 06:10:30",88.5,93.6,"2022-10-23 06:04:30",83.2,"2022-10-23 07:00:00",26.71,26.78,"2022-10-23 06:58:00",26.64,"2022-10-23 06:20:00",28.47,28.65,"2022-10-23 06:05:00",28.24,"2022-10-23 06:57:30",29.58,29.76,"2022-10-23 06:02:30",29.51,"2022-10-23 06:22:30",29.97,30.13,"2022-10-23 06:03:00",29.93,"2022-10-23 06:22:00",30.04,30.08,"2022-10-23 06:01:00",29.94,"2022-10-23 06:42:00",29.71,29.79,"2022-10-23 06:18:30",29.61,"2022-10-23 06:15:00",7.004,7.012,"2022-10-23 06:57:30",6.999,"2022-10-23 06:17:00",7.955,7.97,"2022-10-23 06:05:00",7.94,"2022-10-23 06:51:30",9.78,9.79,"2022-10-23 06:17:00",9.77,"2022-10-23 06:53:00",6.089,6.099,"2022-10-23 06:03:30",6.083,"2022-10-23 06:53:30",5.201,5.206,"2022-10-23 06:00:30",5.194,"2022-10-23 06:52:30",10,10.01,"2022-10-23 06:08:30",9.99,"2022-10-23 06:51:30",2.747898,0,1.551,93.3,34.11,101,3.7,"2022-10-23 06:09:00",0,"2022-10-23 06:53:30",3.286,93.8,17.66,63,6.3,"2022-10-23 06:52:00",1,"2022-10-23 06:04:30",0.47,0.496
"2022-10-23 08:00:00",21066,27.39,"2022-10-23 08:00:00",13.45,14.37,"2022-10-23 07:02:30",0.243,"2022-10-23 07:55:00",943,23.33,25.02,"2022-10-23 08:00:00",22.47,"2022-10-23 07:05:30",79.28,83.2,"2022-10-23 07:07:30",72.25,"2022-10-23 08:00:00",27.01,27.34,"2022-10-23 07:59:00",26.71,"2022-10-23 07:03:30",28.28,28.35,"2022-10-23 07:05:30",28.22,"2022-10-23 07:26:00",29.41,29.57,"2022-10-23 07:05:30",29.3,"2022-10-23 07:32:30",29.92,30.02,"2022-10-23 07:05:30",29.83,"2022-10-23 07:57:30",29.95,30.08,"2022-10-23 07:03:30",29.84,"2022-10-23 07:31:00",29.69,29.78,"2022-10-23 07:47:30",29.59,"2022-10-23 07:13:00",7.017,7.039,"2022-10-23 07:59:00",7.003,"2022-10-23 07:10:00",7.941,7.957,"2022-10-23 07:10:30",7.93,"2022-10-23 07:47:00",9.77,9.78,"2022-10-23 07:28:30",9.76,"2022-10-23 07:56:30",6.078,6.085,"2022-10-23 07:00:30",6.071,"2022-10-23 07:37:00",5.2,5.208,"2022-10-23 07:21:30",5.194,"2022-10-23 07:38:00",10,10.01,"2022-10-23 07:17:00",9.99,"2022-10-23 07:44:00",6.210708,0,1.642,100.3,32.44,102,4.3,"2022-10-23 07:59:30",0,"2022-10-23 07:56:00",3.373,90.5,18.67,109,5.6,"2022-10-23 07:45:00",0.4,"2022-10-23 07:18:30",1.141,1.387
"2022-10-23 09:00:00",21067,23.81,"2022-10-23 08:57:00",13.42,16.75,"2022-10-23 08:19:30",0.107,"2022-10-23 08:50:00",943,26.2,27.82,"2022-10-23 08:50:00",24.95,"2022-10-23 08:06:30",66.71,72.83,"2022-10-23 08:07:30",60.68,"2022-10-23 08:52:00",28.1,29.06,"2022-10-23 08:58:00",27.27,"2022-10-23 08:00:30",28.29,28.41,"2022-10-23 09:00:00",28.2,"2022-10-23 08:00:30",29.25,29.36,"2022-10-23 08:03:00",29.09,"2022-10-23 08:44:00",29.77,29.89,"2022-10-23 08:06:30",29.72,"2022-10-23 08:17:30",29.86,29.92,"2022-10-23 08:04:30",29.77,"2022-10-23 08:38:30",29.69,29.76,"2022-10-23 08:47:30",29.61,"2022-10-23 08:17:30",7.078,7.135,"2022-10-23 08:59:30",7.032,"2022-10-23 08:04:30",7.936,7.95,"2022-10-23 08:58:30",7.927,"2022-10-23 08:01:30",9.76,9.77,"2022-10-23 08:15:30",9.75,"2022-10-23 08:59:00",6.074,6.081,"2022-10-23 08:03:30",6.067,"2022-10-23 08:52:00",5.199,5.208,"2022-10-23 08:14:30",5.194,"2022-10-23 08:46:00",9.99,10,"2022-10-23 08:11:30",9.97,"2022-10-23 08:57:30",11.22043,0,1.716,97,30.91,124,4.5,"2022-10-23 08:46:30",0.3,"2022-10-23 08:33:30",3.419,87,22.29,101,6.8,"2022-10-23 08:36:30",1,"2022-10-23 08:29:30",2.193,2.237
"2022-10-23 10:00:00",21068,23.98,"2022-10-23 09:00:30",13.15,17.89,"2022-10-23 09:55:00",0.002,"2022-10-23 09:46:00",943,27.91,29.72,"2022-10-23 09:59:30",25.87,"2022-10-23 09:06:00",57.64,66.11,"2022-10-23 09:07:30",50.57,"2022-10-23 10:00:00",30.06,31.24,"2022-10-23 09:58:30",29.01,"2022-10-23 09:00:30",28.62,28.9,"2022-10-23 09:53:30",28.33,"2022-10-23 09:00:30",29.12,29.19,"2022-10-23 09:12:00",29.09,"2022-10-23 09:04:00",29.71,29.8,"2022-10-23 09:27:30",29.57,"2022-10-23 09:57:00",29.85,29.89,"2022-10-23 09:05:30",29.77,"2022-10-23 09:57:00",29.69,29.78,"2022-10-23 09:10:30",29.59,"2022-10-23 09:47:00",7.191,7.259,"2022-10-23 09:57:00",7.135,"2022-10-23 09:00:30",7.949,7.967,"2022-10-23 09:58:00",7.927,"2022-10-23 09:05:30",9.75,9.76,"2022-10-23 09:00:30",9.74,"2022-10-23 09:55:30",6.064,6.071,"2022-10-23 09:13:00",6.055,"2022-10-23 09:50:00",5.19,5.196,"2022-10-23 09:00:30",5.182,"2022-10-23 09:55:30",9.98,9.99,"2022-10-23 09:04:00",9.97,"2022-10-23 09:45:00",16.69311,0,1.928,110.5,34.85,108,5.6,"2022-10-23 09:38:00",0.4,"2022-10-23 09:36:00",3.137,102.7,24.76,133,6.7,"2022-10-23 09:56:30",0,"2022-10-23 09:26:00",3.342,2.938
"2022-10-23 11:00:00",21069,24.08,"2022-10-23 10:06:00",13.35,18.8,"2022-10-23 10:22:00",0.095,"2022-10-23 10:02:30",942,29.68,31.22,"2022-10-23 10:55:30",28.57,"2022-10-23 10:28:30",49.74,53.45,"2022-10-23 10:29:00",44.81,"2022-10-23 10:54:30",32.6,33.63,"2022-10-23 11:00:00",31.24,"2022-10-23 10:00:30",29.29,29.84,"2022-10-23 10:58:30",28.83,"2022-10-23 10:01:00",29.21,29.36,"2022-10-23 10:58:00",29.09,"2022-10-23 10:01:00",29.58,29.72,"2022-10-23 10:07:30",29.52,"2022-10-23 10:23:30",29.78,29.86,"2022-10-23 10:01:00",29.63,"2022-10-23 10:57:30",29.68,29.74,"2022-10-23 10:29:30",29.61,"2022-10-23 10:58:00",7.34,7.418,"2022-10-23 10:58:30",7.259,"2022-10-23 10:02:00",7.987,8.02,"2022-10-23 10:54:00",7.957,"2022-10-23 10:05:00",9.74,9.75,"2022-10-23 10:01:00",9.73,"2022-10-23 10:45:30",6.061,6.067,"2022-10-23 10:06:00",6.053,"2022-10-23 10:24:30",5.184,5.189,"2022-10-23 10:14:30",5.177,"2022-10-23 10:55:00",9.97,9.98,"2022-10-23 10:05:30",9.96,"2022-10-23 10:52:00",15.14815,0,1.568,119.4,46.3,28,3.4,"2022-10-23 10:31:30",0,"2022-10-23 10:24:00",2.608,107.2,44.97,51,5.3,"2022-10-23 10:31:30",0,"2022-10-23 10:53:30",3.146,3.417
"2022-10-23 12:00:00",21070,24.96,"2022-10-23 11:09:30",13.34,18.45,"2022-10-23 11:44:30",0.108,"2022-10-23 12:00:00",941,31.13,32.4,"2022-10-23 11:42:00",29.72,"2022-10-23 11:16:00",45.63,49.5,"2022-10-23 11:18:30",41.64,"2022-10-23 11:43:00",34.73,35.81,"2022-10-23 11:58:30",33.56,"2022-10-23 11:03:30",30.28,30.84,"2022-10-23 12:00:00",29.75,"2022-10-23 11:01:00",29.46,29.67,"2022-10-23 11:58:30",29.3,"2022-10-23 11:01:30",29.55,29.6,"2022-10-23 11:37:30",29.52,"2022-10-23 11:00:30",29.67,29.79,"2022-10-23 11:01:00",29.61,"2022-10-23 11:37:30",29.66,29.74,"2022-10-23 11:30:30",29.5,"2022-10-23 11:50:00",7.491,7.576,"2022-10-23 11:59:30",7.415,"2022-10-23 11:01:00",8.05,8.09,"2022-10-23 11:56:30",8.02,"2022-10-23 11:00:30",9.74,9.76,"2022-10-23 11:58:30",9.74,"2022-10-23 11:28:00",6.057,6.06,"2022-10-23 11:00:30",6.053,"2022-10-23 11:02:00",5.179,5.189,"2022-10-23 11:00:30",5.173,"2022-10-23 11:58:00",9.96,9.97,"2022-10-23 11:09:30",9.94,"2022-10-23 11:45:30",15.14906,0,1.49,98.8,61,112,4.6,"2022-10-23 11:06:30",0,"2022-10-23 11:03:30",2.8,87.5,41.5,69,6.7,"2022-10-23 11:06:30",0.3,"2022-10-23 11:09:30",3.215,3.624
"2022-10-23 13:00:00",21071,25.75,"2022-10-23 12:54:30",13.34,18.63,"2022-10-23 12:06:30",0.108,"2022-10-23 12:28:00",940,31.49,32.46,"2022-10-23 12:46:30",30.55,"2022-10-23 12:27:00",43.94,46.88,"2022-10-23 12:27:30",40.97,"2022-10-23 12:47:00",36.47,36.89,"2022-10-23 12:59:30",35.81,"2022-10-23 12:00:30",31.45,32,"2022-10-23 12:55:30",30.79,"2022-10-23 12:00:30",29.87,30.14,"2022-10-23 12:57:30",29.64,"2022-10-23 12:03:00",29.64,29.81,"2022-10-23 12:59:00",29.52,"2022-10-23 12:00:30",29.65,29.68,"2022-10-23 12:10:00",29.55,"2022-10-23 12:47:30",29.61,29.74,"2022-10-23 12:31:30",29.48,"2022-10-23 12:41:30",7.624,7.669,"2022-10-23 12:58:00",7.572,"2022-10-23 12:02:30",8.12,8.16,"2022-10-23 13:00:00",8.08,"2022-10-23 12:01:00",9.76,9.77,"2022-10-23 12:52:30",9.74,"2022-10-23 12:02:00",6.053,6.06,"2022-10-23 12:00:30",6.046,"2022-10-23 12:47:30",5.172,5.177,"2022-10-23 12:14:00",5.166,"2022-10-23 12:34:30",9.95,9.96,"2022-10-23 12:02:00",9.94,"2022-10-23 12:43:30",12.77336,0,1.561,107.9,53.96,104,5.1,"2022-10-23 12:34:30",0,"2022-10-23 12:40:00",2.884,86.9,45.77,93,6.6,"2022-10-23 12:17:30",0.3,"2022-10-23 12:40:00",2.72,3.552
"2022-10-23 14:00:00",21072,25.55,"2022-10-23 13:37:30",13.31,18.82,"2022-10-23 13:29:30",0.053,"2022-10-23 13:33:00",939,31.71,32.71,"2022-10-23 13:27:30",31.22,"2022-10-23 13:02:00",43.08,45.02,"2022-10-23 13:02:00",41.01,"2022-10-23 13:28:00",37.21,37.41,"2022-10-23 13:57:30",36.84,"2022-10-23 13:00:30",32.51,32.98,"2022-10-23 13:56:30",31.98,"2022-10-23 13:00:30",30.37,30.69,"2022-10-23 13:58:30",30.13,"2022-10-23 13:02:00",29.78,29.97,"2022-10-23 13:56:30",29.72,"2022-10-23 13:11:00",29.65,29.69,"2022-10-23 13:19:30",29.59,"2022-10-23 13:42:00",29.55,29.66,"2022-10-23 13:24:30",29.43,"2022-10-23 13:26:00",7.692,7.718,"2022-10-23 13:55:30",7.659,"2022-10-23 13:01:30",8.18,8.21,"2022-10-23 13:48:30",8.15,"2022-10-23 13:02:30",9.78,9.79,"2022-10-23 13:59:30",9.76,"2022-10-23 13:00:30",6.055,6.062,"2022-10-23 13:40:00",6.043,"2022-10-23 13:04:00",5.167,5.17,"2022-10-23 13:03:30",5.163,"2022-10-23 13:36:00",9.94,9.95,"2022-10-23 13:02:00",9.93,"2022-10-23 13:24:00",10.32111,0,1.553,106.3,39.56,59,4.1,"2022-10-23 13:20:30",0.3,"2022-10-23 13:12:30",3.128,98.8,35.29,140,6.7,"2022-10-23 13:19:00",0.3,"2022-10-23 13:14:00",2.205,3.201
"2022-10-23 16:00:00",21074,26.75,"2022-10-23 15:00:30",13.34,17.09,"2022-10-23 15:37:00",0.11,"2022-10-23 15:09:30",939,30.29,31.36,"2022-10-23 15:00:30",28.94,"2022-10-23 16:00:00",47.62,53.36,"2022-10-23 16:00:00",43.39,"2022-10-23 15:02:00",36.74,37.15,"2022-10-23 15:00:30",36.26,"2022-10-23 15:59:00",33.74,33.91,"2022-10-23 15:54:30",33.52,"2022-10-23 15:01:00",31.44,31.6,"2022-10-23 15:38:30",31.18,"2022-10-23 15:00:30",30.23,30.37,"2022-10-23 15:53:00",30.13,"2022-10-23 15:00:30",29.82,29.86,"2022-10-23 15:09:30",29.71,"2022-10-23 15:01:00",29.52,29.61,"2022-10-23 16:00:00",29.43,"2022-10-23 15:33:00",7.701,7.722,"2022-10-23 15:02:30",7.676,"2022-10-23 15:57:00",8.28,8.3,"2022-10-23 15:52:30",8.26,"2022-10-23 15:08:00",9.82,9.83,"2022-10-23 16:00:00",9.81,"2022-10-23 15:11:00",6.075,6.083,"2022-10-23 15:56:30",6.064,"2022-10-23 15:02:30",5.163,5.17,"2022-10-23 15:01:30",5.156,"2022-10-23 15:26:30",9.92,9.93,"2022-10-23 15:01:00",9.92,"2022-10-23 15:44:00",4.00383,0,2.02,101.1,32.7,114,5.4,"2022-10-23 15:04:30",0,"2022-10-23 15:24:30",4.333,94.4,20.31,88,8.5,"2022-10-23 15:08:30",0.9,"2022-10-23 15:59:30",0.844,1.807
"2022-10-23 17:00:00",21075,29.09,"2022-10-23 16:00:30",13.09,13.21,"2022-10-23 16:59:00",0.002,"2022-10-23 16:35:30",940,28.2,29,"2022-10-23 16:03:00",27.41,"2022-10-23 17:00:00",56.12,59.41,"2022-10-23 16:59:30",52.97,"2022-10-23 16:03:00",35.72,36.26,"2022-10-23 16:01:30",35.14,"2022-10-23 16:59:30",33.9,33.99,"2022-10-23 16:26:00",33.77,"2022-10-23 16:01:00",31.83,32.04,"2022-10-23 16:57:30",31.6,"2022-10-23 16:01:00",30.49,30.67,"2022-10-23 16:58:30",30.34,"2022-10-23 16:00:30",29.87,30.02,"2022-10-23 16:56:00",29.79,"2022-10-23 16:41:30",29.58,29.71,"2022-10-23 16:54:00",29.47,"2022-10-23 16:06:00",7.648,7.687,"2022-10-23 16:01:00",7.61,"2022-10-23 16:57:30",8.29,8.3,"2022-10-23 16:35:00",8.28,"2022-10-23 16:14:00",9.84,9.85,"2022-10-23 16:52:00",9.82,"2022-10-23 16:10:00",6.089,6.099,"2022-10-23 16:56:00",6.081,"2022-10-23 16:21:30",5.17,5.18,"2022-10-23 16:55:00",5.163,"2022-10-23 16:00:30",9.92,9.93,"2022-10-23 16:34:30",9.91,"2022-10-23 16:21:30",1.211974,0,1.814,98.2,24.14,109,4.5,"2022-10-23 16:25:00",0,"2022-10-23 16:22:00",3.913,95.2,20.54,123,7.7,"2022-10-23 16:41:00",1.2,"2022-10-23 16:42:00",0.245,0.906
"2022-10-23 18:00:00",21076,31.59,"2022-10-23 17:00:30",12.85,0.14,"2022-10-23 18:00:00",0,"2022-10-23 17:19:30",940,26.65,27.31,"2022-10-23 17:00:30",26,"2022-10-23 18:00:00",61.07,63.28,"2022-10-23 18:00:00",58.92,"2022-10-23 17:02:00",34.47,35.19,"2022-10-23 17:00:30",33.81,"2022-10-23 17:58:00",33.75,33.9,"2022-10-23 17:01:30",33.61,"2022-10-23 17:59:00",32.1,32.23,"2022-10-23 17:37:00",32.02,"2022-10-23 17:00:30",30.74,30.82,"2022-10-23 17:49:30",30.57,"2022-10-23 17:01:00",30.04,30.13,"2022-10-23 17:47:30",29.85,"2022-10-23 17:02:00",29.66,29.74,"2022-10-23 17:53:30",29.54,"2022-10-23 17:07:30",7.569,7.621,"2022-10-23 17:00:30",7.517,"2022-10-23 18:00:00",8.3,8.31,"2022-10-23 17:12:00",8.28,"2022-10-23 17:59:00",9.85,9.86,"2022-10-23 17:38:30",9.84,"2022-10-23 17:00:30",6.101,6.111,"2022-10-23 17:49:30",6.09,"2022-10-23 17:04:30",5.174,5.182,"2022-10-23 17:58:00",5.166,"2022-10-23 17:03:30",9.92,9.93,"2022-10-23 17:03:30",9.91,"2022-10-23 17:08:00",0.07843453,0,1.547,93.8,27.2,295,4.2,"2022-10-23 17:53:00",0,"2022-10-23 18:00:00",3.652,93.9,16.33,91,7.7,"2022-10-23 17:53:00",1.2,"2022-10-23 17:14:30",0.032,0.126
"2022-10-23 19:00:00",21077,33.04,"2022-10-23 18:02:00",12.8,0.044,"2022-10-23 18:55:00",0,"2022-10-23 18:00:30",941,25.29,26.11,"2022-10-23 18:00:30",24.58,"2022-10-23 19:00:00",66.47,70.19,"2022-10-23 19:00:00",63.04,"2022-10-23 18:00:30",33.19,33.89,"2022-10-23 18:00:30",32.63,"2022-10-23 18:55:30",33.42,33.7,"2022-10-23 18:00:30",33.11,"2022-10-23 18:59:00",32.23,32.26,"2022-10-23 18:51:00",32.18,"2022-10-23 18:01:30",30.94,31.04,"2022-10-23 18:55:00",30.77,"2022-10-23 18:03:00",30.19,30.29,"2022-10-23 18:25:00",30.02,"2022-10-23 18:08:30",29.68,29.76,"2022-10-23 18:21:30",29.59,"2022-10-23 18:31:00",7.483,7.524,"2022-10-23 18:00:30",7.438,"2022-10-23 18:59:00",8.28,8.3,"2022-10-23 18:06:00",8.26,"2022-10-23 18:53:30",9.86,9.87,"2022-10-23 18:58:00",9.85,"2022-10-23 18:04:30",6.113,6.123,"2022-10-23 18:58:00",6.104,"2022-10-23 18:03:30",5.18,5.187,"2022-10-23 18:33:00",5.173,"2022-10-23 18:04:00",9.93,9.94,"2022-10-23 18:59:30",9.92,"2022-10-23 18:04:30",0.001233136,0,1.747,101.2,28.43,31,5.6,"2022-10-23 18:11:00",0.4,"2022-10-23 18:02:00",3.859,98.2,17.09,132,7.5,"2022-10-23 18:53:00",0.8,"2022-10-23 18:38:00",0.01,0
"2022-10-23 20:00:00",21078,33.51,"2022-10-23 19:00:30",12.79,0.043,"2022-10-23 19:59:30",0,"2022-10-23 19:00:30",942,23.99,24.5,"2022-10-23 19:00:30",23.39,"2022-10-23 20:00:00",73.52,75.78,"2022-10-23 20:00:00",69.53,"2022-10-23 19:01:00",32.1,32.67,"2022-10-23 19:01:00",31.65,"2022-10-23 19:56:30",32.96,33.19,"2022-10-23 19:04:30",32.66,"2022-10-23 20:00:00",32.23,32.26,"2022-10-23 19:07:30",32.18,"2022-10-23 19:48:30",31.13,31.18,"2022-10-23 19:42:00",31,"2022-10-23 19:02:30",30.27,30.4,"2022-10-23 19:47:30",30.21,"2022-10-23 19:02:30",29.7,29.76,"2022-10-23 20:00:00",29.61,"2022-10-23 19:29:30",7.405,7.445,"2022-10-23 19:03:00",7.374,"2022-10-23 19:53:00",8.25,8.27,"2022-10-23 19:01:30",8.23,"2022-10-23 19:58:00",9.86,9.87,"2022-10-23 19:25:00",9.86,"2022-10-23 19:42:00",6.12,6.125,"2022-10-23 19:05:30",6.113,"2022-10-23 19:13:00",5.19,5.201,"2022-10-23 19:58:30",5.182,"2022-10-23 19:04:30",9.94,9.95,"2022-10-23 19:47:30",9.93,"2022-10-23 19:13:30",0.001228828,0,2.082,102.9,27.81,97,5,"2022-10-23 19:53:00",0.4,"2022-10-23 19:50:00",4.171,104.4,15.64,126,7.2,"2022-10-23 19:40:00",1.4,"2022-10-23 19:51:00",0.008,0
"2022-10-23 21:00:00",21079,33.6,"2022-10-23 20:00:30",12.77,0.042,"2022-10-23 20:58:00",0,"2022-10-23 20:00:30",943,23.01,23.33,"2022-10-23 20:00:30",22.75,"2022-10-23 21:00:00",77.2,78.66,"2022-10-23 21:00:00",75.13,"2022-10-23 20:01:30",31.2,31.65,"2022-10-23 20:00:30",30.81,"2022-10-23 21:00:00",32.44,32.71,"2022-10-23 20:00:30",32.16,"2022-10-23 20:55:30",32.13,32.23,"2022-10-23 20:00:30",32.02,"2022-10-23 20:29:00",31.16,31.25,"2022-10-23 20:55:00",31.15,"2022-10-23 20:00:30",30.43,30.5,"2022-10-23 20:24:30",30.27,"2022-10-23 20:01:00",29.77,29.92,"2022-10-23 20:53:00",29.62,"2022-10-23 20:17:30",7.343,7.377,"2022-10-23 20:02:30",7.306,"2022-10-23 21:00:00",8.22,8.25,"2022-10-23 20:04:00",8.21,"2022-10-23 20:43:30",9.86,9.87,"2022-10-23 20:19:30",9.86,"2022-10-23 20:01:30",6.13,6.135,"2022-10-23 20:49:30",6.123,"2022-10-23 20:09:00",5.195,5.201,"2022-10-23 20:38:30",5.189,"2022-10-23 20:15:00",9.95,9.96,"2022-10-23 20:32:00",9.93,"2022-10-23 20:15:30",0.001305048,0,2.165,101.1,24.42,106,5.2,"2022-10-23 20:30:00",0.5,"2022-10-23 20:19:00",3.943,106.1,16.8,123,7.1,"2022-10-23 20:20:00",0.5,"2022-10-23 20:13:00",0.004,0
"2022-10-23 22:00:00",21080,33.66,"2022-10-23 22:00:00",12.77,0.042,"2022-10-23 21:02:30",0,"2022-10-23 21:00:30",943,22.42,22.64,"2022-10-23 21:10:00",22.28,"2022-10-23 21:58:30",82,83.9,"2022-10-23 21:42:30",77.87,"2022-10-23 21:00:30",30.35,30.84,"2022-10-23 21:00:30",30,"2022-10-23 21:59:30",31.95,32.18,"2022-10-23 21:01:30",31.72,"2022-10-23 21:59:00",31.98,32.04,"2022-10-23 21:15:00",31.81,"2022-10-23 21:56:00",31.17,31.25,"2022-10-23 21:54:30",31.15,"2022-10-23 21:00:30",30.46,30.55,"2022-10-23 21:56:30",30.37,"2022-10-23 21:42:30",29.89,29.96,"2022-10-23 21:51:00",29.79,"2022-10-23 21:11:00",7.284,7.313,"2022-10-23 21:02:00",7.255,"2022-10-23 21:56:30",8.19,8.21,"2022-10-23 21:00:30",8.17,"2022-10-23 21:59:30",9.86,9.87,"2022-10-23 21:01:00",9.85,"2022-10-23 21:38:00",6.135,6.137,"2022-10-23 21:21:00",6.13,"2022-10-23 21:01:00",5.202,5.21,"2022-10-23 21:40:00",5.194,"2022-10-23 21:03:30",9.95,9.96,"2022-10-23 21:54:30",9.94,"2022-10-23 21:01:30",0.001226232,0,1.975,103.5,26.2,87,5.3,"2022-10-23 21:17:00",0,"2022-10-23 21:25:30",4.043,107,15.72,108,7.1,"2022-10-23 21:17:00",1.6,"2022-10-23 21:54:30",-0.002,0
"2022-10-23 23:00:00",21081,33.22,"2022-10-23 22:48:30",12.76,0.042,"2022-10-23 22:53:30",0,"2022-10-23 22:00:30",943,22.21,22.47,"2022-10-23 22:23:30",21.95,"2022-10-23 22:59:30",83.5,84.4,"2022-10-23 22:59:00",82,"2022-10-23 22:00:30",29.75,30.02,"2022-10-23 22:00:30",29.41,"2022-10-23 22:56:30",31.45,31.75,"2022-10-23 22:01:00",31.17,"2022-10-23 22:58:30",31.76,31.84,"2022-10-23 22:04:30",31.6,"2022-10-23 22:54:30",31.17,31.25,"2022-10-23 22:16:30",31.15,"2022-10-23 22:00:30",30.55,30.69,"2022-10-23 22:47:30",30.42,"2022-10-23 22:07:30",29.9,29.97,"2022-10-23 22:56:30",29.78,"2022-10-23 22:10:30",7.238,7.262,"2022-10-23 22:03:00",7.219,"2022-10-23 22:54:30",8.16,8.18,"2022-10-23 22:01:00",8.14,"2022-10-23 22:50:30",9.85,9.86,"2022-10-23 22:00:30",9.84,"2022-10-23 22:36:30",6.136,6.139,"2022-10-23 22:03:00",6.132,"2022-10-23 22:12:00",5.205,5.215,"2022-10-23 22:57:30",5.196,"2022-10-23 22:25:30",9.96,9.97,"2022-10-23 22:51:30",9.95,"2022-10-23 22:27:30",0.0009474375,0,1.789,100.5,27.6,97,4.4,"2022-10-23 22:41:30",0.3,"2022-10-23 22:33:30",3.536,98.1,17.51,121,6.9,"2022-10-23 22:56:00",1.5,"2022-10-23 22:51:00",-0.006,0
"2022-10-24 00:00:00",21082,33.06,"2022-10-23 23:59:30",12.74,0.042,"2022-10-23 23:06:00",0,"2022-10-23 23:00:30",942,21.92,22.1,"2022-10-23 23:04:00",21.75,"2022-10-23 23:45:00",85.3,86.4,"2022-10-23 23:54:00",83.9,"2022-10-23 23:01:30",29.3,29.47,"2022-10-23 23:01:30",29.05,"2022-10-24 00:00:00",31.01,31.3,"2022-10-23 23:01:00",30.77,"2022-10-23 23:56:30",31.56,31.63,"2022-10-23 23:00:30",31.39,"2022-10-23 23:53:00",31.15,31.2,"2022-10-23 23:10:30",31.13,"2022-10-23 23:33:00",30.63,30.71,"2022-10-23 23:39:30",30.51,"2022-10-23 23:06:30",29.94,30.1,"2022-10-23 23:39:30",29.86,"2022-10-23 23:00:30",7.204,7.229,"2022-10-23 23:00:30",7.182,"2022-10-23 23:56:30",8.13,8.15,"2022-10-23 23:00:30",8.12,"2022-10-23 23:45:30",9.84,9.85,"2022-10-23 23:02:00",9.83,"2022-10-23 23:41:30",6.132,6.135,"2022-10-23 23:00:30",6.128,"2022-10-23 23:59:00",5.206,5.213,"2022-10-23 23:51:30",5.199,"2022-10-23 23:07:00",9.97,9.98,"2022-10-23 23:45:00",9.96,"2022-10-23 23:40:30",0.0009802604,0,1.484,103.6,28.09,106,3.8,"2022-10-23 23:27:00",0,"2022-10-23 23:15:00",2.857,105.3,20.17,92,5.8,"2022-10-23 23:05:30",0.3,"2022-10-23 23:30:30",-0.01,0
"2022-10-24 01:00:00",21083,32.94,"2022-10-24 01:00:00",12.73,0.042,"2022-10-24 00:56:00",0,"2022-10-24 00:00:30",941,21.65,21.83,"2022-10-24 00:09:30",21.5,"2022-10-24 00:58:30",88.1,89.6,"2022-10-24 00:53:00",85.6,"2022-10-24 00:00:30",28.92,29.08,"2022-10-24 00:04:00",28.71,"2022-10-24 00:59:00",30.62,30.82,"2022-10-24 00:01:00",30.41,"2022-10-24 00:59:30",31.3,31.42,"2022-10-24 00:05:30",31.18,"2022-10-24 00:43:00",31.14,31.17,"2022-10-24 00:24:30",31.02,"2022-10-24 00:58:30",30.64,30.71,"2022-10-24 00:14:00",30.49,"2022-10-24 00:30:30",30.04,30.17,"2022-10-24 00:42:30",29.88,"2022-10-24 00:30:30",7.174,7.195,"2022-10-24 00:00:30",7.155,"2022-10-24 00:45:30",8.11,8.12,"2022-10-24 00:18:00",8.09,"2022-10-24 00:54:30",9.84,9.85,"2022-10-24 00:34:30",9.83,"2022-10-24 00:31:00",6.127,6.132,"2022-10-24 00:03:00",6.123,"2022-10-24 00:35:00",5.208,5.215,"2022-10-24 00:44:00",5.203,"2022-10-24 00:04:00",9.97,9.98,"2022-10-24 00:47:00",9.96,"2022-10-24 00:07:30",0.0007859553,0,1.228,95.8,30.41,111,3.3,"2022-10-24 00:21:30",0.3,"2022-10-24 00:01:30",2.842,86.6,18.04,87,5.3,"2022-10-24 00:29:00",0.8,"2022-10-24 00:11:00",-0.014,0
"2022-10-24 02:00:00",21084,32.76,"2022-10-24 01:51:30",12.72,0.041,"2022-10-24 01:54:30",0,"2022-10-24 01:00:30",941,21.61,21.76,"2022-10-24 01:09:00",21.49,"2022-10-24 01:35:00",90.1,91.3,"2022-10-24 01:52:00",88.9,"2022-10-24 01:01:00",28.58,28.82,"2022-10-24 01:01:00",28.41,"2022-10-24 01:51:30",30.29,30.49,"2022-10-24 01:00:30",30.16,"2022-10-24 01:40:00",31.08,31.22,"2022-10-24 01:19:30",30.98,"2022-10-24 01:35:30",30.98,31.13,"2022-10-24 01:00:30",30.93,"2022-10-24 01:51:00",30.65,30.71,"2022-10-24 01:05:00",30.54,"2022-10-24 01:23:00",30.08,30.2,"2022-10-24 01:48:30",29.99,"2022-10-24 01:30:00",7.147,7.168,"2022-10-24 01:03:00",7.128,"2022-10-24 01:59:30",8.08,8.1,"2022-10-24 01:02:00",8.07,"2022-10-24 01:56:30",9.83,9.83,"2022-10-24 01:01:00",9.82,"2022-10-24 02:00:00",6.126,6.132,"2022-10-24 01:04:00",6.121,"2022-10-24 01:47:30",5.209,5.213,"2022-10-24 01:01:00",5.203,"2022-10-24 01:22:00",9.97,9.98,"2022-10-24 01:10:30",9.96,"2022-10-24 01:09:00",0.0006483607,0,0.993,94.9,23.57,120,2.5,"2022-10-24 01:00:30",0,"2022-10-24 01:07:00",2.421,83.7,16.68,62,4.6,"2022-10-24 01:40:00",0.5,"2022-10-24 01:59:00",-0.017,0
"2022-10-24 03:00:00",21085,32.56,"2022-10-24 02:57:30",12.7,0.041,"2022-10-24 02:04:00",0,"2022-10-24 02:00:30",941,21.44,21.59,"2022-10-24 02:38:00",21.36,"2022-10-24 02:47:30",91,91.9,"2022-10-24 02:35:00",89.9,"2022-10-24 02:48:30",28.29,28.53,"2022-10-24 02:03:30",28.04,"2022-10-24 03:00:00",29.99,30.18,"2022-10-24 02:01:00",29.78,"2022-10-24 03:00:00",30.86,30.99,"2022-10-24 02:02:30",30.77,"2022-10-24 02:31:00",30.92,30.97,"2022-10-24 02:03:00",30.79,"2022-10-24 02:57:30",30.6,30.69,"2022-10-24 02:07:00",30.49,"2022-10-24 02:38:00",30.09,30.18,"2022-10-24 02:17:00",29.98,"2022-10-24 02:35:00",7.121,7.135,"2022-10-24 02:00:30",7.102,"2022-10-24 02:48:30",8.06,8.07,"2022-10-24 02:05:30",8.05,"2022-10-24 02:50:00",9.82,9.83,"2022-10-24 02:03:00",9.81,"2022-10-24 02:59:30",6.12,6.125,"2022-10-24 02:02:30",6.113,"2022-10-24 02:49:00",5.21,5.217,"2022-10-24 02:34:00",5.203,"2022-10-24 02:16:00",9.98,9.98,"2022-10-24 02:15:30",9.97,"2022-10-24 02:01:00",0.0006050621,0,0.871,97.7,30.29,100,2,"2022-10-24 02:11:30",0,"2022-10-24 02:30:30",2.062,83.4,16.7,56,3.7,"2022-10-24 02:20:00",0.4,"2022-10-24 02:32:00",-0.019,0
"2022-10-24 04:00:00",21086,32.44,"2022-10-24 03:31:30",12.69,0.042,"2022-10-24 03:24:00",0,"2022-10-24 03:00:30",941,21.38,21.64,"2022-10-24 03:23:30",21.1,"2022-10-24 04:00:00",91.6,93.4,"2022-10-24 03:54:00",89.3,"2022-10-24 03:03:00",27.99,28.2,"2022-10-24 03:01:30",27.8,"2022-10-24 03:47:00",29.72,29.84,"2022-10-24 03:06:30",29.56,"2022-10-24 03:59:00",30.68,30.79,"2022-10-24 03:10:30",30.56,"2022-10-24 03:39:30",30.76,30.89,"2022-10-24 03:03:30",30.72,"2022-10-24 03:29:30",30.52,30.63,"2022-10-24 03:13:30",30.42,"2022-10-24 03:20:30",30.1,30.17,"2022-10-24 03:15:30",30.03,"2022-10-24 03:03:30",7.102,7.118,"2022-10-24 03:02:30",7.082,"2022-10-24 04:00:00",8.04,8.06,"2022-10-24 03:00:30",8.03,"2022-10-24 03:56:00",9.81,9.81,"2022-10-24 03:01:00",9.8,"2022-10-24 03:31:30",6.118,6.125,"2022-10-24 03:04:00",6.111,"2022-10-24 04:00:00",5.212,5.217,"2022-10-24 03:18:00",5.203,"2022-10-24 03:33:00",9.98,9.99,"2022-10-24 03:16:00",9.97,"2022-10-24 03:01:00",0.0005534861,0,1.299,103.3,33.28,129,3.5,"2022-10-24 03:51:30",0,"2022-10-24 03:14:30",2.697,94.2,20.29,77,6.4,"2022-10-24 03:56:30",0.9,"2022-10-24 03:01:30",-0.015,0
"2022-10-24 05:00:00",21087,32.58,"2022-10-24 05:00:00",12.66,0.043,"2022-10-24 04:06:30",0,"2022-10-24 04:00:30",941,21.17,21.36,"2022-10-24 04:38:30",21.04,"2022-10-24 04:05:00",93.2,93.7,"2022-10-24 04:34:30",92.5,"2022-10-24 04:48:00",27.65,27.92,"2022-10-24 04:02:30",27.46,"2022-10-24 04:56:00",29.48,29.63,"2022-10-24 04:00:30",29.32,"2022-10-24 04:57:30",30.46,30.62,"2022-10-24 04:12:00",30.35,"2022-10-24 04:37:00",30.7,30.76,"2022-10-24 04:11:30",30.54,"2022-10-24 04:57:00",30.46,30.55,"2022-10-24 04:19:00",30.36,"2022-10-24 04:07:30",30.09,30.15,"2022-10-24 04:17:00",30.01,"2022-10-24 04:19:00",7.073,7.088,"2022-10-24 04:00:30",7.052,"2022-10-24 04:58:30",8.02,8.04,"2022-10-24 04:13:30",8,"2022-10-24 04:54:00",9.8,9.81,"2022-10-24 04:04:00",9.79,"2022-10-24 04:27:30",6.109,6.113,"2022-10-24 04:00:30",6.104,"2022-10-24 04:33:00",5.211,5.22,"2022-10-24 04:07:30",5.206,"2022-10-24 04:29:30",9.98,9.99,"2022-10-24 04:22:30",9.97,"2022-10-24 04:20:30",0.006161152,0,1.3,97.8,32.03,117,3.9,"2022-10-24 04:39:30",0,"2022-10-24 04:16:00",3.015,88.8,17.55,89,6.1,"2022-10-24 04:03:00",0.9,"2022-10-24 04:59:30",-0.016,0
"2022-10-24 06:00:00",21088,32.19,"2022-10-24 06:00:00",12.63,10.92,"2022-10-24 05:00:30",0,"2022-10-24 05:00:30",942,21.13,21.34,"2022-10-24 05:23:00",21.04,"2022-10-24 05:32:00",93.4,94.1,"2022-10-24 05:34:30",92.6,"2022-10-24 05:01:30",27.3,27.54,"2022-10-24 05:03:30",27.11,"2022-10-24 05:51:00",29.18,29.39,"2022-10-24 05:00:30",28.97,"2022-10-24 05:56:30",30.26,30.39,"2022-10-24 05:02:00",30.14,"2022-10-24 05:38:00",30.55,30.67,"2022-10-24 05:05:00",30.51,"2022-10-24 05:43:00",30.47,30.5,"2022-10-24 05:01:00",30.39,"2022-10-24 05:58:00",30.09,30.17,"2022-10-24 05:01:00",30.03,"2022-10-24 05:34:30",7.049,7.065,"2022-10-24 05:18:00",7.039,"2022-10-24 05:42:00",8,8.02,"2022-10-24 05:02:30",7.99,"2022-10-24 05:55:30",9.8,9.8,"2022-10-24 05:00:30",9.79,"2022-10-24 05:27:00",6.105,6.113,"2022-10-24 05:03:00",6.097,"2022-10-24 05:55:30",5.207,5.21,"2022-10-24 05:06:00",5.201,"2022-10-24 05:46:30",9.98,9.99,"2022-10-24 05:44:30",9.98,"2022-10-24 05:02:00",0.4819486,0,1.09,97.1,29.42,142,2.4,"2022-10-24 05:52:30",0,"2022-10-24 05:21:30",2.42,93.2,18.37,79,5.5,"2022-10-24 05:52:00",0.6,"2022-10-24 05:13:00",0.025,0.016
"2022-10-24 07:00:00",21089,31.13,"2022-10-24 07:00:00",12.76,12.92,"2022-10-24 06:01:30",0.002,"2022-10-24 06:09:00",942,21.8,22.48,"2022-10-24 07:00:00",21.34,"2022-10-24 06:06:30",89.6,93.1,"2022-10-24 06:07:30",84.2,"2022-10-24 07:00:00",27.18,27.33,"2022-10-24 06:57:00",27.05,"2022-10-24 06:32:30",28.96,29.11,"2022-10-24 06:03:30",28.77,"2022-10-24 06:55:00",30.05,30.18,"2022-10-24 06:06:30",29.93,"2022-10-24 06:40:00",30.43,30.58,"2022-10-24 06:04:00",30.34,"2022-10-24 06:37:30",30.41,30.5,"2022-10-24 06:03:30",30.27,"2022-10-24 06:48:00",30.09,30.16,"2022-10-24 06:15:00",29.99,"2022-10-24 06:05:30",7.04,7.049,"2022-10-24 06:03:00",7.029,"2022-10-24 06:40:30",7.983,8,"2022-10-24 06:02:30",7.973,"2022-10-24 06:37:30",9.79,9.8,"2022-10-24 06:01:00",9.78,"2022-10-24 06:28:30",6.099,6.104,"2022-10-24 06:01:30",6.092,"2022-10-24 06:35:00",5.205,5.21,"2022-10-24 06:42:00",5.199,"2022-10-24 06:12:30",9.98,9.99,"2022-10-24 06:09:00",9.97,"2022-10-24 06:16:30",2.168957,0,1.458,102.3,30.13,72,3.7,"2022-10-24 06:54:00",0.4,"2022-10-24 06:31:00",2.852,89.8,16.46,92,5.7,"2022-10-24 07:00:00",0.7,"2022-10-24 06:07:00",0.364,0.496
"2022-10-24 08:00:00",21090,28.48,"2022-10-24 08:00:00",13.43,15.23,"2022-10-24 07:21:00",0.248,"2022-10-24 07:54:00",943,23.56,24.5,"2022-10-24 07:53:30",22.47,"2022-10-24 07:01:30",78.65,83.3,"2022-10-24 07:00:30",74.33,"2022-10-24 07:55:00",27.52,27.9,"2022-10-24 07:59:00",27.2,"2022-10-24 07:01:30",28.79,28.9,"2022-10-24 07:09:30",28.61,"2022-10-24 07:51:30",29.9,30.01,"2022-10-24 07:19:00",29.75,"2022-10-24 07:49:30",30.33,30.37,"2022-10-24 07:07:00",30.26,"2022-10-24 07:59:30",30.28,30.43,"2022-10-24 07:05:30",30.19,"2022-10-24 07:50:30",30.07,30.17,"2022-10-24 07:45:00",29.94,"2022-10-24 07:29:30",7.049,7.072,"2022-10-24 07:58:00",7.032,"2022-10-24 07:01:00",7.967,7.977,"2022-10-24 07:00:30",7.953,"2022-10-24 07:35:30",9.78,9.79,"2022-10-24 07:00:30",9.77,"2022-10-24 07:36:00",6.091,6.099,"2022-10-24 07:00:30",6.083,"2022-10-24 07:56:30",5.205,5.213,"2022-10-24 07:13:30",5.199,"2022-10-24 07:23:30",9.98,9.99,"2022-10-24 07:30:00",9.97,"2022-10-24 07:14:30",5.202095,0,1.627,98,28.5,99,3.8,"2022-10-24 07:10:00",0,"2022-10-24 07:02:00",3.408,89.5,16.34,86,5.4,"2022-10-24 07:12:30",0,"2022-10-24 07:30:00",0.957,1.386
"2022-10-24 09:00:00",21091,25.8,"2022-10-24 09:00:00",13.45,18.9,"2022-10-24 08:24:00",0.121,"2022-10-24 08:49:00",943,25.58,27.2,"2022-10-24 08:52:30",24.31,"2022-10-24 08:03:00",70.31,76.39,"2022-10-24 08:04:30",64.29,"2022-10-24 08:55:30",28.38,29.1,"2022-10-24 08:58:00",27.84,"2022-10-24 08:01:00",28.77,28.9,"2022-10-24 08:57:00",28.64,"2022-10-24 08:03:00",29.73,29.8,"2022-10-24 08:03:30",29.69,"2022-10-24 09:00:00",30.18,30.34,"2022-10-24 08:07:30",30.13,"2022-10-24 08:20:00",30.27,30.29,"2022-10-24 08:00:30",30.17,"2022-10-24 08:41:30",30.01,30.15,"2022-10-24 08:10:30",29.88,"2022-10-24 08:57:30",7.101,7.145,"2022-10-24 08:59:30",7.059,"2022-10-24 08:02:00",7.964,7.977,"2022-10-24 08:07:30",7.953,"2022-10-24 08:21:30",9.77,9.78,"2022-10-24 08:01:00",9.76,"2022-10-24 08:53:00",6.085,6.095,"2022-10-24 08:03:00",6.078,"2022-10-24 08:56:30",5.199,5.208,"2022-10-24 08:02:30",5.192,"2022-10-24 09:00:00",9.98,9.99,"2022-10-24 08:18:00",9.97,"2022-10-24 08:26:30",9.665863,0,1.618,100.5,31.99,79,3.7,"2022-10-24 08:09:00",0,"2022-10-24 08:05:30",3.256,88.8,21.91,54,6,"2022-10-24 08:47:00",0.8,"2022-10-24 08:26:30",1.871,2.233
"2022-10-24 10:00:00",21092,25.56,"2022-10-24 09:15:30",13.41,18.86,"2022-10-24 09:10:00",0.105,"2022-10-24 09:13:00",942,27.2,28.02,"2022-10-24 09:36:30",26.59,"2022-10-24 09:17:00",60.26,64.75,"2022-10-24 09:02:30",56.16,"2022-10-24 09:37:30",30.01,30.84,"2022-10-24 09:58:30",29.05,"2022-10-24 09:00:30",29.01,29.31,"2022-10-24 09:58:00",28.81,"2022-10-24 09:06:00",29.64,29.73,"2022-10-24 09:05:30",29.51,"2022-10-24 09:58:30",30.1,30.17,"2022-10-24 09:00:30",29.95,"2022-10-24 09:57:30",30.22,30.29,"2022-10-24 09:03:30",30.1,"2022-10-24 09:55:00",29.93,30.09,"2022-10-24 09:06:30",29.83,"2022-10-24 09:37:30",7.193,7.242,"2022-10-24 09:56:00",7.138,"2022-10-24 09:00:30",7.974,7.99,"2022-10-24 09:46:30",7.96,"2022-10-24 09:02:00",9.76,9.77,"2022-10-24 09:18:30",9.75,"2022-10-24 09:24:30",6.075,6.081,"2022-10-24 09:01:00",6.067,"2022-10-24 09:56:00",5.193,5.201,"2022-10-24 09:02:00",5.187,"2022-10-24 09:43:30",9.98,9.99,"2022-10-24 09:05:30",9.96,"2022-10-24 09:42:30",9.897938,0,1.805,100.9,37.16,203,5.2,"2022-10-24 09:20:30",0,"2022-10-24 09:44:00",3.715,86.1,20.18,52,7.6,"2022-10-24 09:22:30",0.5,"2022-10-24 09:40:00",1.964,2.935
"2022-10-24 11:00:00",21093,26.81,"2022-10-24 10:27:30",13.41,18.88,"2022-10-24 10:59:30",0.124,"2022-10-24 10:54:00",942,28.71,29.9,"2022-10-24 10:58:30",27.71,"2022-10-24 10:00:30",54.12,57.74,"2022-10-24 10:01:30",50.37,"2022-10-24 10:57:30",31.59,32.27,"2022-10-24 10:59:30",30.84,"2022-10-24 10:00:30",29.53,29.84,"2022-10-24 11:00:00",29.17,"2022-10-24 10:02:00",29.68,29.76,"2022-10-24 10:49:30",29.54,"2022-10-24 10:08:00",29.96,30.11,"2022-10-24 10:04:30",29.93,"2022-10-24 10:01:30",30.09,30.21,"2022-10-24 10:03:30",29.99,"2022-10-24 10:45:30",29.89,30,"2022-10-24 10:10:30",29.82,"2022-10-24 10:24:00",7.291,7.343,"2022-10-24 11:00:00",7.239,"2022-10-24 10:04:30",8,8.03,"2022-10-24 10:58:30",7.98,"2022-10-24 10:11:30",9.75,9.76,"2022-10-24 10:05:00",9.74,"2022-10-24 10:24:00",6.073,6.078,"2022-10-24 10:02:30",6.069,"2022-10-24 10:03:00",5.191,5.199,"2022-10-24 10:15:30",5.182,"2022-10-24 10:14:00",9.97,9.98,"2022-10-24 10:10:30",9.96,"2022-10-24 10:42:00",11.73543,0,1.741,103.4,37.87,71,3.9,"2022-10-24 10:44:00",0,"2022-10-24 10:19:30",3.508,92.5,27.5,69,8.2,"2022-10-24 10:43:30",0,"2022-10-24 10:28:00",2.392,3.409
"2022-10-24 12:00:00",21094,26.4,"2022-10-24 11:35:00",13.16,16.33,"2022-10-24 11:16:30",0.002,"2022-10-24 11:07:00",940,29.99,30.96,"2022-10-24 12:00:00",29.55,"2022-10-24 11:38:30",49.68,51.26,"2022-10-24 11:00:30",46.77,"2022-10-24 12:00:00",33.22,34.15,"2022-10-24 12:00:00",32.28,"2022-10-24 11:00:30",30.2,30.6,"2022-10-24 11:54:00",29.8,"2022-10-24 11:01:00",29.81,29.97,"2022-10-24 11:54:30",29.72,"2022-10-24 11:00:30",29.93,29.97,"2022-10-24 11:09:00",29.93,"2022-10-24 11:01:00",30.06,30.1,"2022-10-24 11:20:00",30,"2022-10-24 11:28:30",29.89,29.96,"2022-10-24 11:06:00",29.82,"2022-10-24 11:13:30",7.395,7.459,"2022-10-24 12:00:00",7.34,"2022-10-24 11:02:30",8.04,8.07,"2022-10-24 11:59:30",8.02,"2022-10-24 11:05:00",9.75,9.76,"2022-10-24 11:37:00",9.74,"2022-10-24 11:38:00",6.067,6.071,"2022-10-24 11:00:30",6.062,"2022-10-24 11:37:00",5.183,5.194,"2022-10-24 11:03:30",5.177,"2022-10-24 11:42:00",9.96,9.97,"2022-10-24 11:00:30",9.95,"2022-10-24 11:38:30",15.18641,0,1.714,117.8,39.91,120,4.8,"2022-10-24 11:03:30",0,"2022-10-24 11:55:30",3.206,106,29.15,89,7.4,"2022-10-24 11:33:30",0,"2022-10-24 11:19:00",3.156,3.616
"2022-10-24 13:00:00",21095,25.97,"2022-10-24 12:35:00",13.13,18.67,"2022-10-24 12:01:30",0.002,"2022-10-24 12:16:30",939,30.69,31.68,"2022-10-24 13:00:00",29.82,"2022-10-24 12:41:30",48.06,50.96,"2022-10-24 12:38:00",45.63,"2022-10-24 12:01:00",34.94,35.54,"2022-10-24 12:59:00",34.2,"2022-10-24 12:00:30",31.03,31.55,"2022-10-24 12:59:00",30.57,"2022-10-24 12:00:30",30.05,30.22,"2022-10-24 12:58:00",29.93,"2022-10-24 12:01:00",29.94,30.01,"2022-10-24 12:44:00",29.93,"2022-10-24 12:00:30",30.04,30.08,"2022-10-24 12:02:30",29.93,"2022-10-24 12:35:00",29.88,29.95,"2022-10-24 12:06:00",29.8,"2022-10-24 12:47:30",7.516,7.569,"2022-10-24 12:55:30",7.452,"2022-10-24 12:00:30",8.09,8.13,"2022-10-24 12:58:00",8.07,"2022-10-24 12:00:30",9.76,9.77,"2022-10-24 13:00:00",9.75,"2022-10-24 12:02:00",6.065,6.069,"2022-10-24 12:56:30",6.06,"2022-10-24 12:15:00",5.175,5.18,"2022-10-24 12:00:30",5.17,"2022-10-24 12:44:00",9.95,9.96,"2022-10-24 12:15:00",9.94,"2022-10-24 12:23:30",13.53856,0,1.89,101.7,33.86,74,4.3,"2022-10-24 12:22:30",0.3,"2022-10-24 12:03:30",3.51,93.5,23.09,34,6.4,"2022-10-24 12:25:00",0.3,"2022-10-24 12:02:30",2.832,3.538
"2022-10-24 14:00:00",21096,25.57,"2022-10-24 13:14:00",13.34,18.64,"2022-10-24 13:06:00",0.103,"2022-10-24 13:36:00",939,31.07,32.27,"2022-10-24 13:06:30",30.27,"2022-10-24 13:29:00",47.53,49.87,"2022-10-24 13:36:30",44.44,"2022-10-24 13:07:00",36,36.4,"2022-10-24 13:56:30",35.56,"2022-10-24 13:01:00",31.96,32.38,"2022-10-24 13:55:30",31.55,"2022-10-24 13:00:30",30.44,30.71,"2022-10-24 13:59:00",30.16,"2022-10-24 13:00:30",30.04,30.15,"2022-10-24 13:52:30",29.93,"2022-10-24 13:01:30",30.02,30.08,"2022-10-24 13:02:00",29.92,"2022-10-24 13:31:00",29.85,29.95,"2022-10-24 13:24:00",29.7,"2022-10-24 13:49:30",7.603,7.638,"2022-10-24 13:55:00",7.558,"2022-10-24 13:01:00",8.15,8.18,"2022-10-24 14:00:00",8.12,"2022-10-24 13:00:30",9.77,9.78,"2022-10-24 13:54:30",9.75,"2022-10-24 13:06:00",6.065,6.071,"2022-10-24 13:20:00",6.057,"2022-10-24 13:34:00",5.17,5.177,"2022-10-24 13:06:00",5.166,"2022-10-24 13:29:30",9.94,9.95,"2022-10-24 13:01:30",9.92,"2022-10-24 13:35:00",11.64935,0,2.112,100.4,27.99,81,5.2,"2022-10-24 13:24:30",0,"2022-10-24 13:29:00",4.103,97.4,21.38,120,7.5,"2022-10-24 13:25:00",0.8,"2022-10-24 13:29:00",2.442,3.184
"2022-10-24 15:00:00",21097,26.36,"2022-10-24 14:00:30",13.35,19.21,"2022-10-24 14:51:30",0.105,"2022-10-24 14:25:00",938,30.18,31.03,"2022-10-24 14:59:30",29.55,"2022-10-24 14:20:00",49.82,52.32,"2022-10-24 14:20:30",46.91,"2022-10-24 14:58:00",36.56,36.62,"2022-10-24 14:15:00",36.38,"2022-10-24 14:00:30",32.76,33.14,"2022-10-24 14:59:30",32.36,"2022-10-24 14:03:30",30.88,31.16,"2022-10-24 14:58:30",30.61,"2022-10-24 14:01:30",30.18,30.34,"2022-10-24 14:51:30",30.11,"2022-10-24 14:00:30",30.02,30.08,"2022-10-24 14:13:00",29.91,"2022-10-24 14:06:00",29.81,29.94,"2022-10-24 14:13:00",29.68,"2022-10-24 14:27:00",7.651,7.662,"2022-10-24 14:56:00",7.628,"2022-10-24 14:03:30",8.2,8.23,"2022-10-24 14:56:00",8.17,"2022-10-24 14:07:00",9.78,9.8,"2022-10-24 14:51:00",9.77,"2022-10-24 14:02:30",6.069,6.076,"2022-10-24 14:42:30",6.062,"2022-10-24 14:01:00",5.168,5.173,"2022-10-24 14:00:30",5.163,"2022-10-24 14:19:00",9.93,9.94,"2022-10-24 14:01:00",9.92,"2022-10-24 14:02:00",7.64772,0,1.99,96.1,38.14,111,4.8,"2022-10-24 14:15:30",0,"2022-10-24 14:51:30",3.818,90.8,26,85,7,"2022-10-24 14:09:30",0,"2022-10-24 14:51:30",1.591,2.588
"2022-10-24 16:00:00",21098,27.43,"2022-10-24 15:09:30",13.38,17.88,"2022-10-24 15:49:30",0.112,"2022-10-24 15:25:30",938,29.3,31.17,"2022-10-24 15:00:30",28.33,"2022-10-24 15:59:30",53.96,57.01,"2022-10-24 15:58:30",48.38,"2022-10-24 15:00:30",36.23,36.56,"2022-10-24 15:00:30",35.8,"2022-10-24 15:57:00",33.31,33.56,"2022-10-24 15:56:30",33.09,"2022-10-24 15:03:00",31.33,31.6,"2022-10-24 15:52:30",31.11,"2022-10-24 15:00:30",30.38,30.56,"2022-10-24 15:56:30",30.31,"2022-10-24 15:00:30",30.06,30.1,"2022-10-24 15:54:00",29.98,"2022-10-24 15:10:00",29.79,29.92,"2022-10-24 15:58:00",29.62,"2022-10-24 15:35:00",7.652,7.666,"2022-10-24 15:02:00",7.635,"2022-10-24 15:58:30",8.24,8.26,"2022-10-24 15:52:00",8.22,"2022-10-24 15:02:00",9.8,9.81,"2022-10-24 15:50:00",9.79,"2022-10-24 15:01:30",6.077,6.085,"2022-10-24 15:42:30",6.067,"2022-10-24 15:00:30",5.168,5.173,"2022-10-24 15:39:30",5.163,"2022-10-24 15:00:30",9.93,9.94,"2022-10-24 15:16:30",9.92,"2022-10-24 15:50:30",3.90862,0,1.953,102.7,30.24,122,4.3,"2022-10-24 15:57:00",0.5,"2022-10-24 15:22:00",4.449,90.5,17.85,123,7.3,"2022-10-24 15:41:30",1.8,"2022-10-24 15:32:30",0.806,1.795
"2022-10-24 17:00:00",21099,29.73,"2022-10-24 16:20:30",13.16,13.29,"2022-10-24 16:58:00",0.002,"2022-10-24 16:43:00",938,27.88,28.91,"2022-10-24 16:10:30",26.72,"2022-10-24 17:00:00",58.78,62.27,"2022-10-24 16:57:00",55.54,"2022-10-24 16:04:00",35.42,35.81,"2022-10-24 16:05:30",34.96,"2022-10-24 16:51:30",33.53,33.6,"2022-10-24 16:47:00",33.46,"2022-10-24 16:06:30",31.7,31.83,"2022-10-24 16:44:00",31.58,"2022-10-24 16:04:00",30.61,30.76,"2022-10-24 16:58:00",30.51,"2022-10-24 16:00:30",30.11,30.27,"2022-10-24 16:58:00",30.04,"2022-10-24 16:01:30",29.8,29.94,"2022-10-24 16:26:30",29.7,"2022-10-24 16:08:00",7.614,7.645,"2022-10-24 16:00:30",7.579,"2022-10-24 16:59:30",8.26,8.28,"2022-10-24 16:56:30",8.25,"2022-10-24 16:04:00",9.82,9.83,"2022-10-24 16:57:00",9.81,"2022-10-24 16:00:30",6.086,6.095,"2022-10-24 16:46:30",6.078,"2022-10-24 16:00:30",5.172,5.177,"2022-10-24 16:23:30",5.166,"2022-10-24 16:43:30",9.93,9.94,"2022-10-24 16:20:30",9.92,"2022-10-24 16:06:00",1.920139,0,2.014,96.2,27.53,121,5,"2022-10-24 16:38:30",0.6,"2022-10-24 16:12:00",4.209,91.4,22.9,111,7.5,"2022-10-24 16:52:30",1.5,"2022-10-24 16:08:30",0.388,0.902
"2022-10-24 18:00:00",21100,31.73,"2022-10-24 17:00:30",12.85,0.103,"2022-10-24 18:00:00",0,"2022-10-24 17:09:30",939,26.03,26.72,"2022-10-24 17:00:30",25.15,"2022-10-24 18:00:00",65.54,69.79,"2022-10-24 17:59:00",61.93,"2022-10-24 17:00:30",34.36,35,"2022-10-24 17:00:30",33.77,"2022-10-24 17:59:30",33.5,33.6,"2022-10-24 17:16:00",33.31,"2022-10-24 17:55:00",31.97,32.05,"2022-10-24 17:40:30",31.81,"2022-10-24 17:00:30",30.79,30.95,"2022-10-24 17:54:00",30.72,"2022-10-24 17:03:00",30.25,30.29,"2022-10-24 17:07:30",30.1,"2022-10-24 17:02:30",29.86,29.94,"2022-10-24 17:35:00",29.76,"2022-10-24 17:23:00",7.547,7.586,"2022-10-24 17:05:00",7.507,"2022-10-24 17:58:30",8.27,8.28,"2022-10-24 17:02:30",8.26,"2022-10-24 17:32:30",9.84,9.85,"2022-10-24 17:59:00",9.83,"2022-10-24 17:09:30",6.099,6.106,"2022-10-24 17:41:30",6.088,"2022-10-24 17:04:30",5.173,5.18,"2022-10-24 17:44:30",5.168,"2022-10-24 17:00:30",9.93,9.93,"2022-10-24 17:38:00",9.91,"2022-10-24 17:18:30",0.03658636,0,1.822,98.1,29.88,93,4.7,"2022-10-24 17:36:00",0.4,"2022-10-24 17:03:00",3.788,97.7,21.54,103,6.7,"2022-10-24 17:06:00",0.4,"2022-10-24 17:27:00",0.05,0.125
"2022-10-24 19:00:00",21101,33.52,"2022-10-24 18:00:30",12.8,0.044,"2022-10-24 18:56:00",0,"2022-10-24 18:00:30",940,24.67,25.31,"2022-10-24 18:00:30",23.99,"2022-10-24 19:00:00",72.3,75.73,"2022-10-24 19:00:00",69.43,"2022-10-24 18:00:30",33.25,33.85,"2022-10-24 18:01:30",32.63,"2022-10-24 19:00:00",33.24,33.39,"2022-10-24 18:01:30",33.02,"2022-10-24 19:00:00",32.11,32.23,"2022-10-24 18:44:30",32.02,"2022-10-24 18:00:30",30.99,31.18,"2022-10-24 18:58:30",30.92,"2022-10-24 18:00:30",30.29,30.43,"2022-10-24 18:58:00",30.19,"2022-10-24 18:05:00",29.89,30.04,"2022-10-24 18:11:30",29.78,"2022-10-24 18:37:30",7.474,7.514,"2022-10-24 18:03:00",7.442,"2022-10-24 18:54:00",8.26,8.27,"2022-10-24 18:01:00",8.24,"2022-10-24 18:53:30",9.85,9.86,"2022-10-24 18:54:00",9.84,"2022-10-24 18:04:00",6.107,6.116,"2022-10-24 18:41:00",6.097,"2022-10-24 18:01:30",5.182,5.189,"2022-10-24 18:41:00",5.175,"2022-10-24 18:03:00",9.93,9.94,"2022-10-24 18:04:00",9.92,"2022-10-24 18:01:00",0.001057186,0,2.199,99.3,25.59,107,5,"2022-10-24 18:06:30",0,"2022-10-24 18:02:30",4.434,98.6,23.21,113,8.5,"2022-10-24 18:24:00",1.8,"2022-10-24 18:52:00",0.011,0
"2022-10-24 20:00:00",21102,34.04,"2022-10-24 19:00:30",12.79,0.043,"2022-10-24 19:30:30",0,"2022-10-24 19:00:30",941,23.42,23.88,"2022-10-24 19:10:00",23,"2022-10-24 20:00:00",78.54,80.6,"2022-10-24 19:54:00",75.13,"2022-10-24 19:01:00",32.26,32.67,"2022-10-24 19:00:30",31.81,"2022-10-24 19:53:00",32.86,33.06,"2022-10-24 19:00:30",32.62,"2022-10-24 20:00:00",32.18,32.23,"2022-10-24 19:02:00",32.07,"2022-10-24 19:52:00",31.15,31.18,"2022-10-24 19:54:30",31.08,"2022-10-24 19:03:00",30.46,30.5,"2022-10-24 19:15:00",30.33,"2022-10-24 19:03:00",29.89,29.96,"2022-10-24 19:20:00",29.8,"2022-10-24 19:13:00",7.404,7.445,"2022-10-24 19:01:00",7.367,"2022-10-24 20:00:00",8.24,8.26,"2022-10-24 19:00:30",8.22,"2022-10-24 19:58:30",9.85,9.86,"2022-10-24 19:10:00",9.84,"2022-10-24 19:06:00",6.114,6.121,"2022-10-24 19:50:00",6.106,"2022-10-24 19:02:30",5.185,5.194,"2022-10-24 19:58:30",5.177,"2022-10-24 19:07:30",9.94,9.95,"2022-10-24 19:49:30",9.93,"2022-10-24 19:02:30",0.001103405,0,2.217,101,32.44,128,5.2,"2022-10-24 19:35:30",0.3,"2022-10-24 19:28:30",4.237,102.4,18.26,126,8.1,"2022-10-24 19:24:30",1,"2022-10-24 19:21:30",0.004,0
"2022-10-24 21:00:00",21103,34.33,"2022-10-24 20:29:30",12.78,0.042,"2022-10-24 20:43:30",0,"2022-10-24 20:00:30",941,22.7,23.08,"2022-10-24 20:15:30",22.28,"2022-10-24 20:59:00",80.5,81.8,"2022-10-24 21:00:00",79.1,"2022-10-24 20:30:30",31.39,31.85,"2022-10-24 20:00:30",30.94,"2022-10-24 21:00:00",32.42,32.66,"2022-10-24 20:00:30",32.16,"2022-10-24 20:53:30",32.06,32.18,"2022-10-24 20:01:30",32,"2022-10-24 20:53:00",31.19,31.3,"2022-10-24 20:53:00",31.15,"2022-10-24 20:00:30",30.51,30.62,"2022-10-24 20:59:30",30.4,"2022-10-24 20:15:30",29.94,30.08,"2022-10-24 20:59:00",29.84,"2022-10-24 20:02:00",7.345,7.37,"2022-10-24 20:00:30",7.309,"2022-10-24 21:00:00",8.21,8.24,"2022-10-24 20:03:00",8.2,"2022-10-24 20:48:30",9.85,9.86,"2022-10-24 20:03:30",9.85,"2022-10-24 20:01:00",6.124,6.13,"2022-10-24 20:51:00",6.118,"2022-10-24 20:05:00",5.193,5.201,"2022-10-24 20:51:30",5.187,"2022-10-24 20:00:30",9.94,9.95,"2022-10-24 20:38:00",9.94,"2022-10-24 20:03:30",0.001137053,0,2.137,107.4,26.33,115,5.6,"2022-10-24 20:08:00",0,"2022-10-24 20:59:30",4.116,111.9,21.72,122,7.8,"2022-10-24 20:46:00",1.3,"2022-10-24 20:15:00",0.001,0
"2022-10-24 22:00:00",21104,34.16,"2022-10-24 22:00:00",12.77,0.043,"2022-10-24 21:02:30",0,"2022-10-24 21:00:30",942,22.33,22.46,"2022-10-24 21:53:30",22.28,"2022-10-24 21:29:30",83.1,84.6,"2022-10-24 21:54:30",81.3,"2022-10-24 21:00:30",30.61,31.01,"2022-10-24 21:00:30",30.23,"2022-10-24 21:55:30",31.98,32.18,"2022-10-24 21:00:30",31.76,"2022-10-24 21:51:30",31.97,32.02,"2022-10-24 21:00:30",31.81,"2022-10-24 21:52:00",31.29,31.37,"2022-10-24 21:51:30",31.18,"2022-10-24 21:05:00",30.64,30.71,"2022-10-24 21:23:30",30.47,"2022-10-24 21:09:00",30.05,30.16,"2022-10-24 21:46:00",29.94,"2022-10-24 21:10:00",7.292,7.32,"2022-10-24 21:02:00",7.266,"2022-10-24 21:55:30",8.19,8.2,"2022-10-24 21:00:30",8.17,"2022-10-24 21:59:00",9.85,9.85,"2022-10-24 21:05:00",9.84,"2022-10-24 21:47:00",6.125,6.132,"2022-10-24 21:37:00",6.116,"2022-10-24 21:04:00",5.194,5.201,"2022-10-24 21:57:30",5.187,"2022-10-24 21:23:30",9.94,9.96,"2022-10-24 21:18:00",9.93,"2022-10-24 21:21:30",0.001060767,0,1.399,97.6,25.16,123,3.6,"2022-10-24 21:09:30",0,"2022-10-24 21:21:30",3.024,94,17.75,121,5.7,"2022-10-24 21:20:30",1,"2022-10-24 21:32:30",-0.009,0
"2022-10-24 23:00:00",21105,33.96,"2022-10-24 22:54:30",12.77,0.042,"2022-10-24 22:54:30",0,"2022-10-24 22:00:30",941,22.09,22.28,"2022-10-24 22:10:00",21.76,"2022-10-24 23:00:00",84,84.6,"2022-10-24 22:04:30",83.1,"2022-10-24 22:18:30",30.05,30.25,"2022-10-24 22:02:00",29.82,"2022-10-24 22:48:00",31.53,31.77,"2022-10-24 22:00:30",31.35,"2022-10-24 22:42:00",31.78,31.92,"2022-10-24 22:03:00",31.63,"2022-10-24 22:57:00",31.27,31.36,"2022-10-24 22:07:00",31.15,"2022-10-24 22:37:30",30.66,30.72,"2022-10-24 22:55:30",30.57,"2022-10-24 22:29:00",30.09,30.17,"2022-10-24 22:39:30",30,"2022-10-24 22:22:00",7.249,7.276,"2022-10-24 22:00:30",7.225,"2022-10-24 23:00:00",8.16,8.17,"2022-10-24 22:09:30",8.14,"2022-10-24 22:59:30",9.84,9.85,"2022-10-24 22:01:00",9.84,"2022-10-24 22:50:00",6.128,6.135,"2022-10-24 22:09:30",6.121,"2022-10-24 22:13:30",5.2,5.208,"2022-10-24 22:47:00",5.194,"2022-10-24 22:00:30",9.95,9.96,"2022-10-24 22:58:30",9.94,"2022-10-24 22:16:30",0.0008857338,0,1.698,103.6,28.81,140,4.1,"2022-10-24 22:18:00",0,"2022-10-24 22:09:00",3.271,102.9,20.92,95,7.3,"2022-10-24 22:55:30",1.1,"2022-10-24 22:33:00",-0.007,0
"2022-10-25 00:00:00",21106,34,"2022-10-24 23:23:30",12.75,0.042,"2022-10-24 23:58:30",0,"2022-10-24 23:00:30",940,21.62,21.86,"2022-10-24 23:23:30",21.43,"2022-10-24 23:58:30",85,85.6,"2022-10-24 23:57:30",83.7,"2022-10-24 23:02:00",29.54,29.84,"2022-10-24 23:04:30",29.23,"2022-10-24 23:57:30",31.13,31.39,"2022-10-24 23:04:30",30.97,"2022-10-24 23:39:00",31.6,31.73,"2022-10-24 23:00:30",31.47,"2022-10-25 00:00:00",31.21,31.33,"2022-10-24 23:20:30",31.15,"2022-10-24 23:14:30",30.66,30.74,"2022-10-24 23:47:00",30.57,"2022-10-24 23:46:00",30.09,30.2,"2022-10-24 23:56:30",30.01,"2022-10-24 23:18:00",7.213,7.229,"2022-10-24 23:01:30",7.185,"2022-10-24 23:56:00",8.13,8.15,"2022-10-24 23:15:00",8.12,"2022-10-24 23:58:30",9.84,9.85,"2022-10-24 23:03:30",9.83,"2022-10-24 23:45:30",6.129,6.135,"2022-10-24 23:34:00",6.121,"2022-10-24 23:01:30",5.205,5.21,"2022-10-24 23:45:00",5.199,"2022-10-24 23:01:00",9.96,9.97,"2022-10-24 23:11:30",9.95,"2022-10-24 23:17:00",0.000951945,0,1.881,107.9,24.61,113,4.5,"2022-10-24 23:40:00",0,"2022-10-24 23:13:30",3.733,113,18.43,106,6.4,"2022-10-24 23:46:30",1.4,"2022-10-24 23:11:30",-0.006,0
"2022-10-25 01:00:00",21107,33.92,"2022-10-25 00:57:30",12.73,0.041,"2022-10-25 00:52:30",0,"2022-10-25 00:00:30",939,21.34,21.49,"2022-10-25 00:09:30",21.2,"2022-10-25 00:53:00",86.3,87.2,"2022-10-25 01:00:00",84.8,"2022-10-25 00:00:30",29.03,29.27,"2022-10-25 00:10:00",28.8,"2022-10-25 00:53:00",30.74,30.99,"2022-10-25 00:07:30",30.57,"2022-10-25 00:39:00",31.38,31.52,"2022-10-25 00:05:30",31.18,"2022-10-25 00:59:30",31.15,31.2,"2022-10-25 00:01:00",31.13,"2022-10-25 00:48:00",30.66,30.74,"2022-10-25 00:56:30",30.59,"2022-10-25 00:18:30",30.11,30.2,"2022-10-25 00:36:00",30.03,"2022-10-25 00:23:30",7.177,7.202,"2022-10-25 00:01:00",7.155,"2022-10-25 00:59:30",8.11,8.12,"2022-10-25 00:07:00",8.09,"2022-10-25 01:00:00",9.83,9.84,"2022-10-25 00:05:00",9.82,"2022-10-25 00:43:00",6.125,6.13,"2022-10-25 00:00:30",6.121,"2022-10-25 00:46:00",5.208,5.215,"2022-10-25 00:06:30",5.201,"2022-10-25 00:09:30",9.97,9.98,"2022-10-25 00:46:30",9.96,"2022-10-25 00:02:30",0.0008152634,0,1.742,107.4,26.65,94,4.2,"2022-10-25 00:49:30",0,"2022-10-25 00:28:30",3.402,111.1,17.08,111,6.7,"2022-10-25 00:45:30",1.1,"2022-10-25 00:00:30",-0.009,0
"2022-10-25 02:00:00",21108,33.81,"2022-10-25 01:36:30",12.72,0.042,"2022-10-25 01:02:30",0,"2022-10-25 01:00:30",939,21.18,21.42,"2022-10-25 01:23:30",20.97,"2022-10-25 01:58:00",87.9,88.6,"2022-10-25 01:49:30",86.6,"2022-10-25 01:00:30",28.61,28.88,"2022-10-25 01:01:00",28.39,"2022-10-25 01:50:30",30.4,30.63,"2022-10-25 01:12:30",30.16,"2022-10-25 01:53:30",31.17,31.26,"2022-10-25 01:00:30",31,"2022-10-25 01:59:00",31.13,31.19,"2022-10-25 01:02:30",31,"2022-10-25 01:52:00",30.67,30.76,"2022-10-25 01:17:30",30.59,"2022-10-25 01:31:30",30.14,30.26,"2022-10-25 01:58:00",30.05,"2022-10-25 01:09:00",7.145,7.165,"2022-10-25 01:12:00",7.125,"2022-10-25 01:56:30",8.08,8.1,"2022-10-25 01:00:30",8.07,"2022-10-25 01:51:30",9.82,9.83,"2022-10-25 01:01:30",9.81,"2022-10-25 01:56:00",6.119,6.123,"2022-10-25 01:03:00",6.116,"2022-10-25 01:28:00",5.208,5.213,"2022-10-25 01:00:30",5.201,"2022-10-25 01:10:30",9.97,9.98,"2022-10-25 01:31:00",9.96,"2022-10-25 01:11:00",0.0007456034,0,1.374,109.8,29.62,115,4.6,"2022-10-25 01:12:30",0.3,"2022-10-25 01:33:30",2.807,111.6,18.98,107,6.2,"2022-10-25 01:14:30",0.9,"2022-10-25 01:59:30",-0.013,0
"2022-10-25 03:00:00",21109,33.52,"2022-10-25 03:00:00",12.7,0.042,"2022-10-25 02:40:00",0,"2022-10-25 02:00:30",939,21.11,21.27,"2022-10-25 02:53:30",21.04,"2022-10-25 02:33:00",89,90.3,"2022-10-25 02:53:00",87.6,"2022-10-25 02:17:30",28.24,28.49,"2022-10-25 02:01:30",27.99,"2022-10-25 03:00:00",30.08,30.26,"2022-10-25 02:14:30",29.9,"2022-10-25 02:58:00",30.95,31.13,"2022-10-25 02:00:30",30.77,"2022-10-25 02:56:00",30.97,31.1,"2022-10-25 02:02:00",30.95,"2022-10-25 02:14:00",30.66,30.72,"2022-10-25 02:04:30",30.55,"2022-10-25 02:39:30",30.16,30.31,"2022-10-25 02:49:30",30.05,"2022-10-25 02:10:30",7.115,7.132,"2022-10-25 02:05:30",7.095,"2022-10-25 02:43:00",8.06,8.08,"2022-10-25 02:01:30",8.04,"2022-10-25 02:57:00",9.81,9.82,"2022-10-25 02:01:30",9.81,"2022-10-25 02:37:00",6.118,6.125,"2022-10-25 02:04:30",6.111,"2022-10-25 02:58:30",5.208,5.215,"2022-10-25 02:21:00",5.203,"2022-10-25 02:17:00",9.97,9.98,"2022-10-25 02:14:00",9.96,"2022-10-25 02:01:00",0.000643725,0,0.958,100.1,33.04,93,3.2,"2022-10-25 03:00:00",0,"2022-10-25 02:12:30",2.024,96.3,22.43,83,5.1,"2022-10-25 02:22:30",0,"2022-10-25 02:13:30",-0.017,0
"2022-10-25 04:00:00",21110,33.41,"2022-10-25 03:57:00",12.68,0.042,"2022-10-25 03:55:30",0,"2022-10-25 03:00:30",940,20.95,21.11,"2022-10-25 03:38:00",20.78,"2022-10-25 03:50:00",90.7,91.9,"2022-10-25 03:36:30",89.3,"2022-10-25 03:01:30",27.95,28.14,"2022-10-25 03:02:00",27.8,"2022-10-25 03:42:30",29.78,30.01,"2022-10-25 03:01:00",29.56,"2022-10-25 03:56:30",30.75,30.79,"2022-10-25 03:01:30",30.58,"2022-10-25 03:59:30",30.88,30.97,"2022-10-25 03:12:30",30.74,"2022-10-25 03:49:30",30.67,30.71,"2022-10-25 03:00:30",30.57,"2022-10-25 03:18:30",30.17,30.25,"2022-10-25 03:18:30",30.07,"2022-10-25 03:44:00",7.09,7.108,"2022-10-25 03:03:00",7.072,"2022-10-25 03:53:30",8.04,8.06,"2022-10-25 03:05:00",8.02,"2022-10-25 03:48:00",9.8,9.81,"2022-10-25 03:00:30",9.8,"2022-10-25 03:29:30",6.113,6.121,"2022-10-25 03:31:30",6.109,"2022-10-25 03:25:00",5.205,5.213,"2022-10-25 03:14:00",5.199,"2022-10-25 03:39:30",9.98,9.99,"2022-10-25 03:02:30",9.97,"2022-10-25 03:01:00",0.0005860516,0,1.147,98.6,31.4,144,3.3,"2022-10-25 03:12:30",0,"2022-10-25 03:03:30",2.416,99.6,24.48,121,4.9,"2022-10-25 03:50:30",0.5,"2022-10-25 03:29:00",-0.016,0
"2022-10-25 05:00:00",21111,33.3,"2022-10-25 04:57:30",12.65,0.042,"2022-10-25 04:00:30",0,"2022-10-25 04:00:30",940,20.88,21.06,"2022-10-25 04:53:30",20.78,"2022-10-25 04:03:00",89.7,90.3,"2022-10-25 04:34:30",89,"2022-10-25 04:04:00",27.67,27.9,"2022-10-25 04:00:30",27.42,"2022-10-25 04:56:30",29.51,29.69,"2022-10-25 04:10:00",29.36,"2022-10-25 05:00:00",30.53,30.66,"2022-10-25 04:02:00",30.4,"2022-10-25 04:50:30",30.75,30.79,"2022-10-25 04:00:30",30.72,"2022-10-25 04:58:00",30.65,30.71,"2022-10-25 04:12:00",30.52,"2022-10-25 04:57:00",30.17,30.28,"2022-10-25 04:21:00",30.07,"2022-10-25 04:01:30",7.067,7.082,"2022-10-25 04:07:00",7.052,"2022-10-25 04:37:30",8.02,8.03,"2022-10-25 04:00:30",8,"2022-10-25 04:58:00",9.8,9.81,"2022-10-25 04:02:30",9.79,"2022-10-25 04:42:30",6.109,6.116,"2022-10-25 04:01:30",6.097,"2022-10-25 04:58:30",5.202,5.213,"2022-10-25 04:03:30",5.196,"2022-10-25 04:56:00",9.98,9.99,"2022-10-25 04:12:00",9.96,"2022-10-25 04:19:00",0.008585493,0,1.254,114.2,31.14,187,3.7,"2022-10-25 04:44:00",0,"2022-10-25 04:06:00",2.283,119.2,22.37,151,4.8,"2022-10-25 04:15:00",0.5,"2022-10-25 04:37:30",-0.014,0
"2022-10-25 06:00:00",21112,32.86,"2022-10-25 06:00:00",12.64,11.18,"2022-10-25 05:00:30",0,"2022-10-25 05:00:30",940,20.97,21.19,"2022-10-25 05:44:30",20.78,"2022-10-25 05:02:30",89.9,90.8,"2022-10-25 05:35:30",88.8,"2022-10-25 05:49:00",27.38,27.54,"2022-10-25 05:01:30",27.19,"2022-10-25 05:53:00",29.26,29.49,"2022-10-25 05:00:30",29.04,"2022-10-25 05:57:00",30.33,30.43,"2022-10-25 05:01:00",30.16,"2022-10-25 05:53:00",30.66,30.78,"2022-10-25 05:23:30",30.54,"2022-10-25 05:38:00",30.54,30.68,"2022-10-25 05:12:00",30.42,"2022-10-25 05:56:30",30.15,30.25,"2022-10-25 05:57:00",30.09,"2022-10-25 05:44:30",7.045,7.062,"2022-10-25 05:06:30",7.032,"2022-10-25 05:57:00",7.998,8.01,"2022-10-25 05:03:30",7.987,"2022-10-25 05:41:30",9.79,9.8,"2022-10-25 05:05:00",9.78,"2022-10-25 05:44:30",6.101,6.106,"2022-10-25 05:12:00",6.095,"2022-10-25 05:21:00",5.203,5.213,"2022-10-25 05:17:30",5.196,"2022-10-25 05:03:00",9.98,9.99,"2022-10-25 05:39:30",9.97,"2022-10-25 05:11:00",0.4439152,0,1.274,104.1,30.12,137,3.3,"2022-10-25 05:35:00",0,"2022-10-25 05:06:30",2.523,114.5,20.25,88,5.8,"2022-10-25 05:36:00",0.3,"2022-10-25 05:32:00",0.023,0.016
"2022-10-25 07:00:00",21113,30.95,"2022-10-25 07:00:00",12.76,12.91,"2022-10-25 06:03:30",0.002,"2022-10-25 06:49:00",941,21.87,22.76,"2022-10-25 06:54:00",21.1,"2022-10-25 06:01:30",85.4,89.6,"2022-10-25 06:05:00",79.52,"2022-10-25 06:55:30",27.3,27.44,"2022-10-25 07:00:00",27.21,"2022-10-25 06:28:30",29.03,29.11,"2022-10-25 06:04:30",28.87,"2022-10-25 06:59:30",30.12,30.27,"2022-10-25 06:00:30",29.96,"2022-10-25 06:48:00",30.54,30.59,"2022-10-25 06:03:30",30.43,"2022-10-25 06:59:00",30.47,30.52,"2022-10-25 06:02:30",30.4,"2022-10-25 06:50:00",30.12,30.22,"2022-10-25 06:44:00",30.03,"2022-10-25 06:37:00",7.035,7.042,"2022-10-25 06:01:30",7.026,"2022-10-25 06:58:00",7.979,8,"2022-10-25 06:00:30",7.963,"2022-10-25 06:50:00",9.78,9.79,"2022-10-25 06:00:30",9.77,"2022-10-25 06:52:30",6.095,6.102,"2022-10-25 06:03:30",6.085,"2022-10-25 06:58:00",5.201,5.208,"2022-10-25 06:03:30",5.196,"2022-10-25 06:16:30",9.98,9.99,"2022-10-25 06:00:30",9.97,"2022-10-25 06:56:30",2.491681,0,1.451,102.6,31.48,107,4,"2022-10-25 06:57:00",0,"2022-10-25 06:21:30",2.821,105.7,19.86,104,7,"2022-10-25 06:32:30",0.4,"2022-10-25 06:57:30",0.426,0.498
"2022-10-25 08:00:00",21114,27.19,"2022-10-25 08:00:00",13.24,13.52,"2022-10-25 07:00:30",0.002,"2022-10-25 07:01:30",941,23.77,25.72,"2022-10-25 08:00:00",22.69,"2022-10-25 07:00:30",76.47,81.2,"2022-10-25 07:09:00",66.84,"2022-10-25 07:59:00",27.68,28.13,"2022-10-25 07:55:30",27.3,"2022-10-25 07:00:30",28.87,28.95,"2022-10-25 07:01:00",28.76,"2022-10-25 07:39:30",29.94,30.06,"2022-10-25 07:03:30",29.88,"2022-10-25 07:58:00",30.39,30.51,"2022-10-25 07:01:30",30.34,"2022-10-25 07:10:00",30.46,30.5,"2022-10-25 07:01:00",30.37,"2022-10-25 07:54:30",30.11,30.2,"2022-10-25 07:02:30",30.01,"2022-10-25 07:03:00",7.051,7.075,"2022-10-25 07:53:00",7.026,"2022-10-25 07:07:30",7.965,7.98,"2022-10-25 07:05:30",7.953,"2022-10-25 07:58:30",9.77,9.79,"2022-10-25 07:01:00",9.76,"2022-10-25 07:48:30",6.09,6.097,"2022-10-25 07:20:00",6.083,"2022-10-25 07:50:30",5.196,5.203,"2022-10-25 07:03:00",5.192,"2022-10-25 07:26:00",9.98,9.99,"2022-10-25 07:12:30",9.97,"2022-10-25 07:58:30",7.97766,0,1.864,100.3,27.27,45,4.5,"2022-10-25 07:35:00",0,"2022-10-25 07:46:00",3.699,90.7,21.26,106,8.2,"2022-10-25 07:58:00",0.6,"2022-10-25 07:26:00",1.476,1.388
"2022-10-25 09:00:00",21115,25.54,"2022-10-25 08:16:30",13.44,18.75,"2022-10-25 08:12:00",0.179,"2022-10-25 08:54:30",941,26.01,26.85,"2022-10-25 08:58:00",25.28,"2022-10-25 08:03:30",65.14,68.48,"2022-10-25 08:04:00",61.94,"2022-10-25 08:59:00",28.99,29.84,"2022-10-25 08:57:30",28.11,"2022-10-25 08:00:30",28.92,29.11,"2022-10-25 08:56:00",28.79,"2022-10-25 08:02:00",29.79,29.95,"2022-10-25 08:00:30",29.72,"2022-10-25 08:16:00",30.3,30.37,"2022-10-25 08:12:00",30.13,"2022-10-25 08:51:30",30.35,30.47,"2022-10-25 08:00:30",30.21,"2022-10-25 08:54:00",30.1,30.2,"2022-10-25 08:21:00",30.03,"2022-10-25 08:11:30",7.123,7.172,"2022-10-25 08:59:30",7.065,"2022-10-25 08:00:30",7.963,7.973,"2022-10-25 08:46:30",7.953,"2022-10-25 08:08:30",9.76,9.77,"2022-10-25 08:10:30",9.75,"2022-10-25 08:05:00",6.08,6.085,"2022-10-25 08:00:30",6.074,"2022-10-25 08:40:00",5.194,5.203,"2022-10-25 08:01:00",5.187,"2022-10-25 08:14:30",9.97,9.98,"2022-10-25 08:09:00",9.97,"2022-10-25 08:01:00",10.9322,0,1.927,98.8,27.71,121,4.6,"2022-10-25 08:18:00",0,"2022-10-25 08:33:30",3.939,92,17.28,126,7,"2022-10-25 08:20:00",0.7,"2022-10-25 08:07:30",2.117,2.239
"2022-10-25 10:00:00",21116,26.45,"2022-10-25 09:06:30",13.41,19.08,"2022-10-25 09:25:00",0.134,"2022-10-25 09:04:30",941,26.89,27.69,"2022-10-25 09:40:30",26.28,"2022-10-25 09:12:30",62.18,64.7,"2022-10-25 09:09:00",58.91,"2022-10-25 09:42:30",30.68,31.45,"2022-10-25 09:57:30",29.82,"2022-10-25 09:01:00",29.25,29.52,"2022-10-25 09:58:30",28.99,"2022-10-25 09:00:30",29.73,29.78,"2022-10-25 09:26:30",29.69,"2022-10-25 09:14:30",30.15,30.31,"2022-10-25 09:02:00",30.11,"2022-10-25 09:57:00",30.27,30.33,"2022-10-25 09:13:00",30.17,"2022-10-25 09:48:30",30.09,30.17,"2022-10-25 09:20:00",29.99,"2022-10-25 09:06:00",7.219,7.266,"2022-10-25 09:57:30",7.172,"2022-10-25 09:03:30",7.984,8.01,"2022-10-25 09:56:30",7.963,"2022-10-25 09:02:30",9.75,9.76,"2022-10-25 09:00:30",9.74,"2022-10-25 09:48:00",6.075,6.081,"2022-10-25 09:00:30",6.067,"2022-10-25 09:59:00",5.189,5.196,"2022-10-25 09:26:30",5.182,"2022-10-25 09:52:00",9.96,9.98,"2022-10-25 09:03:30",9.96,"2022-10-25 09:37:30",9.755475,0,1.838,103.6,36.21,35,4.4,"2022-10-25 09:08:00",0,"2022-10-25 09:12:30",3.702,90,21.84,64,7.3,"2022-10-25 09:59:00",0.7,"2022-10-25 09:32:00",1.923,2.93
"2022-10-25 11:00:00",21117,27.06,"2022-10-25 11:00:00",13.39,19.04,"2022-10-25 10:09:00",0.08,"2022-10-25 10:59:30",940,28.23,29.66,"2022-10-25 11:00:00",27.55,"2022-10-25 10:13:00",58.14,61.07,"2022-10-25 10:14:00",52.84,"2022-10-25 10:57:00",32.19,33,"2022-10-25 11:00:00",31.45,"2022-10-25 10:00:30",29.82,30.18,"2022-10-25 11:00:00",29.47,"2022-10-25 10:02:30",29.79,29.94,"2022-10-25 10:59:30",29.72,"2022-10-25 10:00:30",30.13,30.17,"2022-10-25 10:07:30",30.05,"2022-10-25 10:58:30",30.26,30.29,"2022-10-25 10:00:30",30.17,"2022-10-25 10:13:30",30.09,30.17,"2022-10-25 10:20:00",29.99,"2022-10-25 10:41:00",7.316,7.37,"2022-10-25 10:59:30",7.266,"2022-10-25 10:00:30",8.02,8.04,"2022-10-25 10:54:30",7.993,"2022-10-25 10:06:00",9.75,9.76,"2022-10-25 10:33:00",9.74,"2022-10-25 10:54:00",6.065,6.069,"2022-10-25 10:00:30",6.057,"2022-10-25 10:58:30",5.181,5.187,"2022-10-25 10:04:00",5.175,"2022-10-25 10:51:00",9.96,9.97,"2022-10-25 10:01:30",9.95,"2022-10-25 10:34:00",13.92745,0,1.957,101.2,34.09,72,8.6,"2022-10-25 10:58:30",0,"2022-10-25 10:26:30",3.818,94.1,22.54,89,8.7,"2022-10-25 10:58:30",0.4,"2022-10-25 10:26:30",2.799,3.396
"2022-10-25 12:00:00",21118,25.87,"2022-10-25 11:51:30",13.35,18.45,"2022-10-25 11:46:00",0.059,"2022-10-25 11:39:00",939,30.4,31.99,"2022-10-25 11:43:00",28.94,"2022-10-25 11:08:00",49.76,54.46,"2022-10-25 11:09:00",45.7,"2022-10-25 11:44:30",34.15,35.46,"2022-10-25 12:00:00",33,"2022-10-25 11:04:30",30.54,30.99,"2022-10-25 11:57:00",30.16,"2022-10-25 11:01:30",29.98,30.16,"2022-10-25 11:55:00",29.9,"2022-10-25 11:01:30",30.1,30.17,"2022-10-25 11:25:00",30.01,"2022-10-25 11:02:00",30.18,30.29,"2022-10-25 11:02:30",30.04,"2022-10-25 11:51:00",30.01,30.1,"2022-10-25 11:01:00",29.88,"2022-10-25 11:49:30",7.439,7.531,"2022-10-25 12:00:00",7.357,"2022-10-25 11:01:00",8.06,8.09,"2022-10-25 11:52:30",8.03,"2022-10-25 11:00:30",9.75,9.75,"2022-10-25 11:35:30",9.74,"2022-10-25 11:04:00",6.061,6.069,"2022-10-25 11:02:30",6.055,"2022-10-25 11:56:00",5.175,5.182,"2022-10-25 11:06:00",5.166,"2022-10-25 11:48:00",9.95,9.96,"2022-10-25 11:25:30",9.94,"2022-10-25 11:59:00",17.937,0,2.143,109.8,35.48,105,5.2,"2022-10-25 11:21:00",0,"2022-10-25 11:07:30",3.958,95.8,25.21,85,9.5,"2022-10-25 11:49:00",0,"2022-10-25 11:17:00",3.709,3.607
"2022-10-25 13:00:00",21119,26.45,"2022-10-25 12:00:30",13.35,18.9,"2022-10-25 12:19:30",0.106,"2022-10-25 12:18:00",938,30.65,31.32,"2022-10-25 12:43:00",30.05,"2022-10-25 12:31:30",48.1,49.78,"2022-10-25 12:29:00",46.29,"2022-10-25 12:42:30",36.31,36.79,"2022-10-25 12:53:00",35.47,"2022-10-25 12:01:00",31.56,32.18,"2022-10-25 12:57:30",30.97,"2022-10-25 12:01:00",30.29,30.55,"2022-10-25 12:56:30",30.14,"2022-10-25 12:00:30",30.13,30.17,"2022-10-25 12:02:30",30.06,"2022-10-25 12:09:00",30.09,30.18,"2022-10-25 12:03:00",29.98,"2022-10-25 12:40:30",29.93,30.07,"2022-10-25 12:07:00",29.8,"2022-10-25 12:47:00",7.589,7.635,"2022-10-25 12:59:00",7.524,"2022-10-25 12:00:30",8.12,8.15,"2022-10-25 12:55:30",8.08,"2022-10-25 12:04:30",9.75,9.77,"2022-10-25 12:53:30",9.74,"2022-10-25 12:06:00",6.059,6.064,"2022-10-25 12:01:00",6.055,"2022-10-25 12:00:30",5.17,5.177,"2022-10-25 12:42:00",5.166,"2022-10-25 12:01:30",9.94,9.95,"2022-10-25 12:01:00",9.93,"2022-10-25 12:54:00",11.19746,0,1.842,105.8,35.86,41,4.4,"2022-10-25 12:26:30",0,"2022-10-25 12:57:00",3.458,92,26.28,62,7.7,"2022-10-25 12:05:30",0.9,"2022-10-25 12:02:30",2.345,3.535
"2022-10-25 14:00:00",21120,27.45,"2022-10-25 13:00:30",13.34,19.35,"2022-10-25 13:28:30",0.105,"2022-10-25 13:42:30",937,30.46,30.79,"2022-10-25 13:32:00",30.12,"2022-10-25 13:51:00",48.6,49.57,"2022-10-25 13:51:00",47.07,"2022-10-25 13:32:30",36.83,36.94,"2022-10-25 13:38:30",36.79,"2022-10-25 13:01:00",32.62,32.99,"2022-10-25 13:59:00",32.16,"2022-10-25 13:01:30",30.74,30.99,"2022-10-25 13:55:30",30.53,"2022-10-25 13:01:00",30.2,30.34,"2022-10-25 13:48:30",30.13,"2022-10-25 13:00:30",30.08,30.18,"2022-10-25 13:54:30",29.98,"2022-10-25 13:17:30",29.91,29.99,"2022-10-25 13:02:30",29.82,"2022-10-25 13:09:00",7.657,7.673,"2022-10-25 13:49:00",7.635,"2022-10-25 13:01:00",8.18,8.22,"2022-10-25 14:00:00",8.15,"2022-10-25 13:00:30",9.77,9.79,"2022-10-25 13:50:00",9.76,"2022-10-25 13:01:00",6.064,6.069,"2022-10-25 13:34:30",6.055,"2022-10-25 13:52:30",5.167,5.173,"2022-10-25 13:12:00",5.159,"2022-10-25 13:54:30",9.93,9.95,"2022-10-25 13:03:00",9.92,"2022-10-25 13:42:30",7.77539,0,1.437,97.8,41.67,178,4,"2022-10-25 13:01:30",0,"2022-10-25 13:22:00",3.295,86.1,24.96,75,7.1,"2022-10-25 13:44:30",0.4,"2022-10-25 13:54:30",1.635,3.183
"2022-10-25 15:00:00",21121,27.97,"2022-10-25 14:12:30",13.38,19.22,"2022-10-25 14:30:30",0.111,"2022-10-25 14:50:00",937,29.63,30.84,"2022-10-25 14:01:00",29.06,"2022-10-25 14:58:00",52.46,55.26,"2022-10-25 14:59:00",47.76,"2022-10-25 14:02:00",36.79,36.89,"2022-10-25 14:16:00",36.59,"2022-10-25 14:56:30",33.3,33.59,"2022-10-25 15:00:00",32.91,"2022-10-25 14:01:00",31.23,31.5,"2022-10-25 14:59:00",30.98,"2022-10-25 14:00:30",30.38,30.54,"2022-10-25 14:57:30",30.31,"2022-10-25 14:00:30",30.13,30.23,"2022-10-25 14:16:00",30.04,"2022-10-25 14:15:00",29.9,29.97,"2022-10-25 14:33:00",29.82,"2022-10-25 14:45:30",7.673,7.68,"2022-10-25 14:22:30",7.666,"2022-10-25 14:02:30",8.23,8.25,"2022-10-25 14:40:30",8.2,"2022-10-25 14:02:00",9.79,9.81,"2022-10-25 14:55:00",9.78,"2022-10-25 14:00:30",6.07,6.078,"2022-10-25 14:44:30",6.062,"2022-10-25 14:00:30",5.163,5.168,"2022-10-25 14:00:30",5.154,"2022-10-25 14:26:30",9.92,9.93,"2022-10-25 14:03:30",9.91,"2022-10-25 14:13:00",5.79896,0,2.031,104.3,27.96,111,4.6,"2022-10-25 14:56:30",0,"2022-10-25 14:04:30",3.887,92,19.43,118,7.5,"2022-10-25 14:24:30",1.3,"2022-10-25 14:20:30",1.198,2.581
"2022-10-25 16:00:00",21122,28.75,"2022-10-25 15:19:00",13.38,16.39,"2022-10-25 15:57:30",0.113,"2022-10-25 15:02:30",938,28.38,29.78,"2022-10-25 15:09:00",27.5,"2022-10-25 16:00:00",57.99,60.31,"2022-10-25 15:56:30",54,"2022-10-25 15:05:00",36.37,36.61,"2022-10-25 15:01:30",35.97,"2022-10-25 15:59:00",33.69,33.79,"2022-10-25 15:18:30",33.51,"2022-10-25 15:01:00",31.68,31.81,"2022-10-25 15:38:00",31.45,"2022-10-25 15:01:30",30.61,30.76,"2022-10-25 15:46:30",30.51,"2022-10-25 15:00:30",30.24,30.29,"2022-10-25 15:08:30",30.14,"2022-10-25 15:01:00",29.89,29.96,"2022-10-25 15:08:00",29.82,"2022-10-25 15:03:00",7.655,7.673,"2022-10-25 15:00:30",7.631,"2022-10-25 15:59:00",8.27,8.29,"2022-10-25 15:59:00",8.25,"2022-10-25 15:01:00",9.81,9.82,"2022-10-25 15:56:30",9.8,"2022-10-25 15:09:00",6.078,6.085,"2022-10-25 15:37:30",6.071,"2022-10-25 15:01:30",5.161,5.17,"2022-10-25 15:16:30",5.154,"2022-10-25 15:08:30",9.92,9.93,"2022-10-25 15:01:00",9.91,"2022-10-25 15:02:30",4.283482,0,2.361,101.9,28.21,127,5,"2022-10-25 15:11:00",0.4,"2022-10-25 15:47:00",4.535,94.5,19.89,68,8.6,"2022-10-25 15:13:00",1.2,"2022-10-25 15:26:30",0.866,1.79
"2022-10-25 17:00:00",21123,31.37,"2022-10-25 16:00:30",13.12,13.24,"2022-10-25 16:59:30",0.002,"2022-10-25 16:40:00",938,26.96,27.65,"2022-10-25 16:08:30",25.94,"2022-10-25 16:59:30",62.86,66.43,"2022-10-25 16:59:30",59.65,"2022-10-25 16:00:30",35.4,35.97,"2022-10-25 16:00:30",34.91,"2022-10-25 16:59:30",33.77,33.92,"2022-10-25 16:32:30",33.66,"2022-10-25 16:02:00",32,32.23,"2022-10-25 16:58:30",31.81,"2022-10-25 16:00:30",30.82,30.97,"2022-10-25 16:55:30",30.74,"2022-10-25 16:00:30",30.27,30.37,"2022-10-25 16:55:00",30.19,"2022-10-25 16:15:00",29.9,30,"2022-10-25 16:47:00",29.8,"2022-10-25 16:09:30",7.607,7.641,"2022-10-25 16:00:30",7.569,"2022-10-25 16:58:00",8.29,8.3,"2022-10-25 16:42:30",8.28,"2022-10-25 16:06:00",9.83,9.84,"2022-10-25 16:55:30",9.82,"2022-10-25 16:10:30",6.09,6.097,"2022-10-25 16:32:00",6.078,"2022-10-25 16:00:30",5.168,5.177,"2022-10-25 16:45:30",5.161,"2022-10-25 16:02:00",9.92,9.93,"2022-10-25 16:37:30",9.91,"2022-10-25 16:33:00",1.538793,0,1.996,99.1,31.67,33,4.6,"2022-10-25 16:22:00",0,"2022-10-25 16:13:30",4.448,90.2,18.29,67,8.1,"2022-10-25 16:21:30",0.9,"2022-10-25 16:41:00",0.302,0.899
"2022-10-25 18:00:00",21124,32.75,"2022-10-25 17:00:30",12.86,0.075,"2022-10-25 18:00:00",0,"2022-10-25 17:18:00",939,25.49,26.08,"2022-10-25 17:00:30",24.83,"2022-10-25 17:59:30",68.38,71.75,"2022-10-25 18:00:00",65.88,"2022-10-25 17:02:00",34.24,34.88,"2022-10-25 17:01:00",33.59,"2022-10-25 17:58:00",33.69,33.8,"2022-10-25 17:06:00",33.48,"2022-10-25 17:59:00",32.24,32.39,"2022-10-25 17:55:30",32.13,"2022-10-25 17:04:00",31.05,31.15,"2022-10-25 17:36:00",30.92,"2022-10-25 17:00:30",30.41,30.5,"2022-10-25 17:49:00",30.21,"2022-10-25 17:01:00",29.93,30.05,"2022-10-25 17:54:00",29.83,"2022-10-25 17:04:30",7.534,7.576,"2022-10-25 17:00:30",7.493,"2022-10-25 17:52:00",8.28,8.3,"2022-10-25 17:01:00",8.27,"2022-10-25 17:33:00",9.84,9.85,"2022-10-25 17:51:00",9.83,"2022-10-25 17:03:30",6.1,6.106,"2022-10-25 17:59:30",6.095,"2022-10-25 17:00:30",5.172,5.177,"2022-10-25 17:10:00",5.166,"2022-10-25 17:07:30",9.92,9.93,"2022-10-25 17:59:00",9.91,"2022-10-25 17:24:30",0.0640709,0,1.696,98.6,27.41,108,4.7,"2022-10-25 17:44:00",0,"2022-10-25 17:14:30",3.648,91.7,21.15,117,6.7,"2022-10-25 17:50:00",1,"2022-10-25 17:15:00",0.033,0.124
"2022-10-25 19:00:00",21125,34.13,"2022-10-25 18:00:30",12.81,0.044,"2022-10-25 18:57:30",0,"2022-10-25 18:00:30",939,23.94,24.83,"2022-10-25 18:00:30",23.39,"2022-10-25 18:49:30",77.39,79.3,"2022-10-25 18:54:30",71.36,"2022-10-25 18:00:30",33.08,33.66,"2022-10-25 18:00:30",32.62,"2022-10-25 18:57:00",33.36,33.59,"2022-10-25 18:08:00",33.11,"2022-10-25 18:51:30",32.39,32.44,"2022-10-25 18:05:00",32.26,"2022-10-25 18:00:30",31.21,31.36,"2022-10-25 18:47:30",31.15,"2022-10-25 18:00:30",30.48,30.66,"2022-10-25 19:00:00",30.36,"2022-10-25 18:39:30",30.03,30.17,"2022-10-25 18:44:30",29.88,"2022-10-25 18:04:30",7.456,7.497,"2022-10-25 18:05:00",7.415,"2022-10-25 18:58:30",8.26,8.28,"2022-10-25 18:00:30",8.25,"2022-10-25 18:48:00",9.85,9.85,"2022-10-25 18:00:30",9.84,"2022-10-25 18:03:30",6.111,6.118,"2022-10-25 18:50:00",6.104,"2022-10-25 18:00:30",5.179,5.189,"2022-10-25 18:54:00",5.173,"2022-10-25 18:04:00",9.92,9.94,"2022-10-25 18:43:00",9.91,"2022-10-25 18:25:30",0.001103572,0,1.975,96,23.53,78,5.5,"2022-10-25 18:14:30",0.4,"2022-10-25 18:16:00",4.706,89.6,16.59,66,10.1,"2022-10-25 18:05:00",1.4,"2022-10-25 18:21:00",0.003,0
"2022-10-25 20:00:00",21126,34.67,"2022-10-25 19:58:00",12.78,0.044,"2022-10-25 19:14:30",0,"2022-10-25 19:00:30",940,23.23,23.54,"2022-10-25 19:00:30",22.98,"2022-10-25 19:56:30",79.37,80.6,"2022-10-25 19:57:30",78.34,"2022-10-25 19:03:30",32.1,32.56,"2022-10-25 19:00:30",31.65,"2022-10-25 19:58:00",32.94,33.19,"2022-10-25 19:11:00",32.68,"2022-10-25 20:00:00",32.37,32.44,"2022-10-25 19:00:30",32.23,"2022-10-25 19:46:00",31.36,31.38,"2022-10-25 19:38:30",31.3,"2022-10-25 19:10:00",30.64,30.71,"2022-10-25 19:32:00",30.47,"2022-10-25 19:03:30",30.1,30.2,"2022-10-25 19:37:00",29.97,"2022-10-25 19:13:30",7.385,7.421,"2022-10-25 19:00:30",7.353,"2022-10-25 19:52:00",8.24,8.26,"2022-10-25 19:11:00",8.22,"2022-10-25 19:55:00",9.85,9.86,"2022-10-25 19:37:00",9.84,"2022-10-25 19:03:00",6.117,6.123,"2022-10-25 19:48:00",6.109,"2022-10-25 19:01:00",5.183,5.189,"2022-10-25 19:01:00",5.177,"2022-10-25 19:04:30",9.92,9.94,"2022-10-25 19:00:30",9.91,"2022-10-25 19:05:30",0.001068034,0,1.747,94.4,27.3,77,5.2,"2022-10-25 19:04:30",0.4,"2022-10-25 19:05:00",3.784,91.5,18.94,131,6.7,"2022-10-25 19:21:00",1.4,"2022-10-25 19:11:30",-0.002,0
"2022-10-25 21:00:00",21127,34.66,"2022-10-25 20:09:00",12.77,0.043,"2022-10-25 20:45:00",0,"2022-10-25 20:00:30",941,22.66,22.87,"2022-10-25 20:00:30",22.41,"2022-10-25 20:51:00",80.4,81.2,"2022-10-25 20:58:00",79.36,"2022-10-25 20:04:00",31.31,31.7,"2022-10-25 20:00:30",31.04,"2022-10-25 20:46:00",32.46,32.73,"2022-10-25 20:02:30",32.18,"2022-10-25 20:59:30",32.23,32.31,"2022-10-25 20:09:00",32.18,"2022-10-25 21:00:00",31.42,31.53,"2022-10-25 20:53:00",31.36,"2022-10-25 20:00:30",30.67,30.82,"2022-10-25 20:58:30",30.55,"2022-10-25 20:20:30",30.1,30.2,"2022-10-25 20:57:30",30.01,"2022-10-25 20:10:30",7.33,7.357,"2022-10-25 20:00:30",7.299,"2022-10-25 20:59:00",8.21,8.23,"2022-10-25 20:01:00",8.19,"2022-10-25 20:52:00",9.85,9.86,"2022-10-25 20:04:30",9.84,"2022-10-25 20:46:30",6.123,6.128,"2022-10-25 20:33:00",6.116,"2022-10-25 20:03:30",5.191,5.203,"2022-10-25 20:48:00",5.184,"2022-10-25 20:00:30",9.93,9.94,"2022-10-25 21:00:00",9.92,"2022-10-25 20:20:00",0.001052294,0,1.871,96.8,27.5,80,5.1,"2022-10-25 20:37:00",0,"2022-10-25 20:33:00",4.128,88.9,18.69,71,8,"2022-10-25 20:20:30",1.6,"2022-10-25 20:27:00",-0.002,0
"2022-10-25 22:00:00",21128,34.59,"2022-10-25 21:48:00",12.77,0.042,"2022-10-25 21:56:00",0,"2022-10-25 21:00:30",941,22.23,22.43,"2022-10-25 21:23:00",22.02,"2022-10-25 21:48:30",82.2,83.3,"2022-10-25 21:52:30",80.5,"2022-10-25 21:03:30",30.66,31.04,"2022-10-25 21:01:30",30.38,"2022-10-25 21:58:00",32.01,32.21,"2022-10-25 21:00:30",31.77,"2022-10-25 21:54:30",32.08,32.23,"2022-10-25 21:01:00",32.02,"2022-10-25 21:22:30",31.47,31.56,"2022-10-25 21:07:30",31.36,"2022-10-25 21:08:30",30.79,30.9,"2022-10-25 21:58:30",30.62,"2022-10-25 21:24:30",30.13,30.31,"2022-10-25 21:51:00",30.03,"2022-10-25 21:10:00",7.281,7.309,"2022-10-25 21:03:30",7.259,"2022-10-25 21:54:00",8.18,8.2,"2022-10-25 21:00:30",8.17,"2022-10-25 21:45:30",9.85,9.86,"2022-10-25 21:05:00",9.84,"2022-10-25 21:07:00",6.125,6.132,"2022-10-25 21:25:30",6.118,"2022-10-25 21:11:30",5.193,5.199,"2022-10-25 21:03:00",5.187,"2022-10-25 21:25:00",9.94,9.95,"2022-10-25 21:31:00",9.93,"2022-10-25 21:07:00",0.000993993,0,1.578,96.9,32.36,85,4.1,"2022-10-25 21:22:00",0,"2022-10-25 21:50:30",3.374,92.6,19.99,111,6.6,"2022-10-25 21:15:00",0.8,"2022-10-25 21:22:30",-0.007,0
"2022-10-25 23:00:00",21129,34.45,"2022-10-25 22:51:30",12.75,0.042,"2022-10-25 22:43:30",0,"2022-10-25 22:00:30",941,22.05,22.33,"2022-10-25 22:07:30",21.89,"2022-10-25 22:37:30",83.4,84.7,"2022-10-25 22:55:00",82.2,"2022-10-25 22:18:30",30.09,30.38,"2022-10-25 22:00:30",29.82,"2022-10-25 22:54:30",31.58,31.77,"2022-10-25 22:00:30",31.37,"2022-10-25 22:49:30",31.91,32.04,"2022-10-25 22:01:30",31.79,"2022-10-25 22:53:30",31.41,31.53,"2022-10-25 22:26:00",31.36,"2022-10-25 22:31:00",30.84,30.9,"2022-10-25 22:05:30",30.73,"2022-10-25 22:31:30",30.24,30.35,"2022-10-25 22:50:00",30.1,"2022-10-25 22:30:30",7.24,7.266,"2022-10-25 22:02:00",7.219,"2022-10-25 23:00:00",8.16,8.17,"2022-10-25 22:00:30",8.14,"2022-10-25 22:47:00",9.84,9.85,"2022-10-25 22:22:00",9.83,"2022-10-25 22:16:00",6.127,6.132,"2022-10-25 22:00:30",6.123,"2022-10-25 22:04:00",5.196,5.203,"2022-10-25 22:43:00",5.189,"2022-10-25 22:01:00",9.94,9.96,"2022-10-25 22:57:00",9.93,"2022-10-25 22:19:30",0.0008620563,0,1.35,96,32,109,4.2,"2022-10-25 22:27:30",0.4,"2022-10-25 22:04:00",2.761,90.1,22.72,104,7.3,"2022-10-25 22:27:00",1,"2022-10-25 22:25:00",-0.01,0
"2022-10-26 00:00:00",21130,34.34,"2022-10-25 23:58:00",12.74,0.042,"2022-10-25 23:04:30",0,"2022-10-25 23:00:30",940,21.75,21.91,"2022-10-25 23:38:30",21.62,"2022-10-25 23:50:30",83.8,84.5,"2022-10-25 23:06:30",83,"2022-10-25 23:31:00",29.56,29.84,"2022-10-25 23:02:30",29.21,"2022-10-26 00:00:00",31.19,31.41,"2022-10-25 23:07:30",30.97,"2022-10-25 23:56:00",31.7,31.81,"2022-10-25 23:00:30",31.6,"2022-10-25 23:34:30",31.36,31.41,"2022-10-25 23:03:00",31.34,"2022-10-25 23:04:30",30.84,30.92,"2022-10-25 23:59:00",30.76,"2022-10-25 23:36:00",30.28,30.36,"2022-10-25 23:36:00",30.19,"2022-10-25 23:03:30",7.203,7.222,"2022-10-25 23:00:30",7.175,"2022-10-25 23:53:30",8.13,8.15,"2022-10-25 23:01:30",8.12,"2022-10-25 23:47:00",9.83,9.84,"2022-10-25 23:27:00",9.83,"2022-10-25 23:59:30",6.126,6.13,"2022-10-25 23:00:30",6.123,"2022-10-25 23:49:00",5.2,5.206,"2022-10-25 23:17:00",5.194,"2022-10-25 23:11:30",9.95,9.96,"2022-10-25 23:54:30",9.94,"2022-10-25 23:02:30",0.0008768671,0,0.991,106.2,29.67,191,2.3,"2022-10-25 23:58:30",0,"2022-10-25 23:30:00",1.98,90.7,21.22,98,4.2,"2022-10-25 23:08:30",0,"2022-10-25 23:43:00",-0.015,0
"2022-10-26 01:00:00",21131,34.11,"2022-10-26 00:58:30",12.73,0.042,"2022-10-26 00:05:00",0,"2022-10-26 00:00:30",939,21.61,21.73,"2022-10-26 00:24:00",21.56,"2022-10-26 00:38:00",84.2,85.2,"2022-10-26 00:35:00",82.8,"2022-10-26 00:01:30",29.1,29.37,"2022-10-26 00:00:30",28.82,"2022-10-26 01:00:00",30.81,31.01,"2022-10-26 00:01:00",30.57,"2022-10-26 00:55:00",31.5,31.62,"2022-10-26 00:07:30",31.37,"2022-10-26 00:50:30",31.32,31.37,"2022-10-26 00:22:00",31.2,"2022-10-26 00:51:00",30.86,30.92,"2022-10-26 00:08:30",30.78,"2022-10-26 00:04:00",30.3,30.38,"2022-10-26 00:21:00",30.21,"2022-10-26 00:57:30",7.168,7.188,"2022-10-26 00:03:00",7.145,"2022-10-26 00:58:00",8.11,8.12,"2022-10-26 00:00:30",8.1,"2022-10-26 00:52:00",9.83,9.83,"2022-10-26 00:02:30",9.82,"2022-10-26 00:27:30",6.122,6.13,"2022-10-26 00:42:30",6.116,"2022-10-26 00:56:30",5.202,5.208,"2022-10-26 00:26:00",5.196,"2022-10-26 00:03:30",9.95,9.96,"2022-10-26 00:44:00",9.94,"2022-10-26 00:10:30",0.0006707525,0,0.917,99.7,27.76,95,2.5,"2022-10-26 00:22:30",0,"2022-10-26 00:33:30",1.924,96.2,21.58,122,3.4,"2022-10-26 00:10:00",0.4,"2022-10-26 00:29:30",-0.016,0
"2022-10-26 02:00:00",21132,33.84,"2022-10-26 01:51:00",12.71,0.042,"2022-10-26 01:29:00",0,"2022-10-26 01:00:30",939,21.64,21.84,"2022-10-26 01:38:00",21.49,"2022-10-26 01:59:00",86.4,88.5,"2022-10-26 01:58:30",84.1,"2022-10-26 01:01:00",28.75,28.93,"2022-10-26 01:21:00",28.59,"2022-10-26 01:55:30",30.49,30.64,"2022-10-26 01:15:00",30.26,"2022-10-26 02:00:00",31.26,31.43,"2022-10-26 01:03:00",31.18,"2022-10-26 01:28:00",31.18,31.33,"2022-10-26 01:00:30",31.11,"2022-10-26 01:52:30",30.85,30.92,"2022-10-26 01:43:30",30.78,"2022-10-26 01:49:30",30.29,30.41,"2022-10-26 01:28:00",30.19,"2022-10-26 01:09:00",7.141,7.162,"2022-10-26 01:03:30",7.122,"2022-10-26 01:57:30",8.08,8.1,"2022-10-26 01:00:30",8.06,"2022-10-26 01:59:30",9.82,9.83,"2022-10-26 01:14:00",9.81,"2022-10-26 01:57:00",6.122,6.128,"2022-10-26 01:01:00",6.118,"2022-10-26 01:00:30",5.202,5.208,"2022-10-26 01:05:00",5.196,"2022-10-26 01:34:00",9.96,9.97,"2022-10-26 01:34:00",9.95,"2022-10-26 01:22:30",0.0004983379,0,0.925,100.4,27.62,113,2.5,"2022-10-26 01:43:00",0,"2022-10-26 01:00:30",1.88,99.8,18.26,127,3.7,"2022-10-26 01:19:30",0.3,"2022-10-26 01:33:00",-0.016,0
"2022-10-26 03:00:00",21133,33.85,"2022-10-26 02:14:30",12.68,0.042,"2022-10-26 02:29:00",0,"2022-10-26 02:00:30",939,21.31,21.58,"2022-10-26 02:15:30",20.91,"2022-10-26 02:58:00",90.5,92,"2022-10-26 02:53:00",87.8,"2022-10-26 02:01:00",28.43,28.7,"2022-10-26 02:04:30",28.21,"2022-10-26 02:54:30",30.17,30.38,"2022-10-26 02:01:00",29.96,"2022-10-26 02:52:00",31.06,31.2,"2022-10-26 02:02:00",30.98,"2022-10-26 02:36:30",31.14,31.17,"2022-10-26 02:14:30",31,"2022-10-26 02:53:00",30.82,30.9,"2022-10-26 02:22:30",30.71,"2022-10-26 02:54:00",30.28,30.38,"2022-10-26 02:28:00",30.18,"2022-10-26 02:11:00",7.115,7.128,"2022-10-26 02:00:30",7.095,"2022-10-26 02:59:30",8.06,8.08,"2022-10-26 02:04:30",8.05,"2022-10-26 02:37:00",9.81,9.82,"2022-10-26 02:26:00",9.8,"2022-10-26 02:55:00",6.113,6.118,"2022-10-26 02:00:30",6.109,"2022-10-26 02:34:30",5.202,5.208,"2022-10-26 02:11:00",5.194,"2022-10-26 03:00:00",9.97,9.97,"2022-10-26 02:31:00",9.96,"2022-10-26 02:00:30",0.0005296144,0,1.157,96,26.57,97,4.3,"2022-10-26 02:17:00",0,"2022-10-26 02:25:00",2.536,92,17.84,83,4.5,"2022-10-26 02:51:30",0.7,"2022-10-26 02:50:30",-0.016,0
"2022-10-26 04:00:00",21134,33.89,"2022-10-26 03:59:00",12.68,0.042,"2022-10-26 03:51:30",0,"2022-10-26 03:00:30",939,21,21.16,"2022-10-26 03:07:30",20.91,"2022-10-26 03:21:30",92.2,92.8,"2022-10-26 03:35:00",91.3,"2022-10-26 03:00:30",28.06,28.33,"2022-10-26 03:01:30",27.84,"2022-10-26 03:58:30",29.9,30.06,"2022-10-26 03:07:00",29.76,"2022-10-26 03:51:00",30.84,30.98,"2022-10-26 03:00:30",30.77,"2022-10-26 03:28:00",30.98,31.15,"2022-10-26 03:10:00",30.93,"2022-10-26 03:53:00",30.79,30.9,"2022-10-26 03:25:00",30.68,"2022-10-26 03:55:30",30.29,30.38,"2022-10-26 03:09:30",30.19,"2022-10-26 03:12:00",7.087,7.102,"2022-10-26 03:06:30",7.072,"2022-10-26 03:54:30",8.04,8.06,"2022-10-26 03:00:30",8.02,"2022-10-26 03:59:00",9.8,9.81,"2022-10-26 03:18:00",9.79,"2022-10-26 04:00:00",6.111,6.116,"2022-10-26 03:06:30",6.106,"2022-10-26 03:51:00",5.202,5.21,"2022-10-26 03:09:00",5.192,"2022-10-26 03:59:30",9.97,9.98,"2022-10-26 03:15:30",9.96,"2022-10-26 03:03:00",0.0005986689,0,0.97,103.1,26.7,98,2.9,"2022-10-26 03:03:00",0,"2022-10-26 03:21:00",1.85,94.2,19.28,100,4,"2022-10-26 03:10:00",0.5,"2022-10-26 03:41:00",-0.018,0
"2022-10-26 05:00:00",21135,33.57,"2022-10-26 04:59:30",12.64,0.042,"2022-10-26 04:02:00",0,"2022-10-26 04:00:30",940,21.19,21.42,"2022-10-26 04:52:00",21.04,"2022-10-26 04:19:30",91.8,92.5,"2022-10-26 04:04:30",91.1,"2022-10-26 04:17:30",27.8,27.94,"2022-10-26 04:08:30",27.62,"2022-10-26 04:36:30",29.64,29.85,"2022-10-26 04:01:30",29.42,"2022-10-26 05:00:00",30.65,30.79,"2022-10-26 04:02:00",30.56,"2022-10-26 04:34:00",30.9,30.97,"2022-10-26 04:12:00",30.74,"2022-10-26 04:55:30",30.67,30.82,"2022-10-26 04:12:30",30.55,"2022-10-26 04:58:00",30.29,30.4,"2022-10-26 04:08:30",30.18,"2022-10-26 04:46:30",7.062,7.075,"2022-10-26 04:00:30",7.049,"2022-10-26 04:59:30",8.02,8.03,"2022-10-26 04:04:30",8.01,"2022-10-26 04:39:30",9.79,9.8,"2022-10-26 04:02:30",9.79,"2022-10-26 04:22:30",6.104,6.109,"2022-10-26 04:29:00",6.099,"2022-10-26 04:29:30",5.203,5.21,"2022-10-26 04:53:00",5.194,"2022-10-26 04:11:30",9.97,9.98,"2022-10-26 04:31:30",9.96,"2022-10-26 04:14:30",0.004630902,0,0.941,102.8,27.56,128,2.6,"2022-10-26 04:07:00",0,"2022-10-26 04:36:00",1.709,99.9,18.34,111,3.3,"2022-10-26 04:03:30",0.3,"2022-10-26 04:36:00",-0.018,0
"2022-10-26 06:00:00",21136,33.21,"2022-10-26 06:00:00",12.64,8.93,"2022-10-26 05:00:30",0,"2022-10-26 05:00:30",940,21.27,21.47,"2022-10-26 05:37:00",21.1,"2022-10-26 05:19:00",92,92.7,"2022-10-26 05:21:00",91.2,"2022-10-26 05:02:00",27.59,27.74,"2022-10-26 05:01:30",27.48,"2022-10-26 05:36:30",29.38,29.51,"2022-10-26 05:21:00",29.19,"2022-10-26 05:51:00",30.45,30.6,"2022-10-26 05:03:00",30.35,"2022-10-26 05:32:30",30.75,30.85,"2022-10-26 05:00:30",30.72,"2022-10-26 05:15:00",30.64,30.72,"2022-10-26 05:01:30",30.55,"2022-10-26 05:26:00",30.28,30.38,"2022-10-26 05:51:00",30.21,"2022-10-26 05:27:30",7.046,7.059,"2022-10-26 05:01:00",7.039,"2022-10-26 05:25:30",8,8.02,"2022-10-26 05:00:30",7.987,"2022-10-26 05:42:30",9.79,9.8,"2022-10-26 05:24:00",9.78,"2022-10-26 05:17:30",6.1,6.106,"2022-10-26 05:00:30",6.092,"2022-10-26 05:56:30",5.201,5.208,"2022-10-26 05:07:00",5.192,"2022-10-26 05:58:30",9.97,9.98,"2022-10-26 05:27:30",9.96,"2022-10-26 05:12:30",0.37351,0,1.04,106.2,26.8,111,2.9,"2022-10-26 05:17:00",0,"2022-10-26 05:21:00",1.978,100.9,20.78,79,3.9,"2022-10-26 05:16:30",0,"2022-10-26 05:01:00",0.016,0.016
"2022-10-26 07:00:00",21137,32.57,"2022-10-26 06:59:00",12.75,12.88,"2022-10-26 06:03:00",0.081,"2022-10-26 06:00:30",941,21.67,22.02,"2022-10-26 06:59:30",21.36,"2022-10-26 06:01:30",90.3,92.2,"2022-10-26 06:05:00",88.6,"2022-10-26 07:00:00",27.51,27.54,"2022-10-26 06:00:30",27.4,"2022-10-26 06:58:30",29.14,29.31,"2022-10-26 06:00:30",28.95,"2022-10-26 06:57:30",30.26,30.41,"2022-10-26 06:08:00",30.14,"2022-10-26 06:37:30",30.66,30.76,"2022-10-26 06:05:30",30.54,"2022-10-26 06:34:30",30.63,30.69,"2022-10-26 06:23:00",30.53,"2022-10-26 06:06:30",30.28,30.41,"2022-10-26 06:50:30",30.17,"2022-10-26 06:17:30",7.037,7.045,"2022-10-26 06:00:30",7.032,"2022-10-26 06:20:00",7.986,7.997,"2022-10-26 06:00:30",7.973,"2022-10-26 06:56:00",9.78,9.79,"2022-10-26 06:24:30",9.77,"2022-10-26 06:30:00",6.092,6.097,"2022-10-26 06:01:00",6.085,"2022-10-26 06:15:30",5.195,5.203,"2022-10-26 06:07:00",5.189,"2022-10-26 06:36:30",9.97,9.98,"2022-10-26 06:01:30",9.96,"2022-10-26 06:26:00",1.24951,0,1.237,103.8,26.38,105,3,"2022-10-26 06:11:30",0.4,"2022-10-26 06:04:00",2.388,96.7,19.88,116,4.5,"2022-10-26 06:10:00",0.7,"2022-10-26 06:22:30",0.194,0.497
"2022-10-26 08:00:00",21138,32.18,"2022-10-26 07:59:00",13.11,13.28,"2022-10-26 07:17:00",0.003,"2022-10-26 07:21:30",942,22.24,22.63,"2022-10-26 08:00:00",22.02,"2022-10-26 07:33:00",86.7,88.4,"2022-10-26 07:04:30",84.6,"2022-10-26 07:48:00",27.57,27.74,"2022-10-26 07:42:30",27.46,"2022-10-26 07:14:30",29.02,29.11,"2022-10-26 07:43:30",28.88,"2022-10-26 07:49:00",30.06,30.16,"2022-10-26 07:02:00",29.93,"2022-10-26 07:48:00",30.53,30.59,"2022-10-26 07:07:00",30.39,"2022-10-26 07:51:00",30.51,30.66,"2022-10-26 07:04:30",30.4,"2022-10-26 07:57:30",30.28,30.41,"2022-10-26 07:03:00",30.17,"2022-10-26 07:55:30",7.04,7.049,"2022-10-26 07:23:30",7.029,"2022-10-26 07:34:00",7.969,7.983,"2022-10-26 07:03:00",7.957,"2022-10-26 07:42:30",9.77,9.78,"2022-10-26 07:36:30",9.76,"2022-10-26 07:30:30",6.086,6.092,"2022-10-26 07:01:00",6.078,"2022-10-26 07:47:00",5.195,5.201,"2022-10-26 07:01:00",5.184,"2022-10-26 07:32:30",9.97,9.98,"2022-10-26 07:00:30",9.96,"2022-10-26 08:00:00",1.789889,0,1.409,106.2,28.86,113,3.3,"2022-10-26 07:57:30",0,"2022-10-26 07:04:00",2.872,101.6,17.76,111,5.3,"2022-10-26 07:38:30",0.6,"2022-10-26 07:17:00",0.299,1.383
"2022-10-26 09:00:00",21139,31.42,"2022-10-26 08:25:30",13.28,13.4,"2022-10-26 08:59:30",0.099,"2022-10-26 08:55:30",942,22.17,22.87,"2022-10-26 08:08:00",21.5,"2022-10-26 08:59:30",87.3,91.7,"2022-10-26 09:00:00",83.8,"2022-10-26 08:09:30",27.82,27.97,"2022-10-26 08:54:00",27.62,"2022-10-26 08:01:00",28.88,28.99,"2022-10-26 08:04:00",28.81,"2022-10-26 08:36:00",29.93,30.01,"2022-10-26 08:11:30",29.83,"2022-10-26 08:52:30",30.38,30.51,"2022-10-26 08:01:00",30.34,"2022-10-26 08:20:30",30.44,30.52,"2022-10-26 08:18:30",30.36,"2022-10-26 08:41:00",30.26,30.38,"2022-10-26 08:19:30",30.17,"2022-10-26 08:48:00",7.052,7.072,"2022-10-26 08:56:30",7.035,"2022-10-26 08:01:00",7.963,7.977,"2022-10-26 08:19:30",7.953,"2022-10-26 08:39:00",9.76,9.77,"2022-10-26 08:00:30",9.75,"2022-10-26 08:49:30",6.081,6.088,"2022-10-26 08:01:30",6.076,"2022-10-26 08:13:30",5.192,5.199,"2022-10-26 08:02:00",5.184,"2022-10-26 08:49:30",9.96,9.97,"2022-10-26 08:31:00",9.95,"2022-10-26 08:30:00",2.330849,0,1.413,93.4,29.64,18,4.1,"2022-10-26 08:09:30",0,"2022-10-26 08:03:00",2.945,93,18.03,64,6.3,"2022-10-26 08:09:30",0.7,"2022-10-26 08:03:00",0.399,2.228
"2022-10-26 10:00:00",21140,32.1,"2022-10-26 09:00:30",13.25,13.37,"2022-10-26 09:01:30",0.108,"2022-10-26 09:02:30",942,21.47,21.76,"2022-10-26 09:57:00",21.17,"2022-10-26 09:19:00",94.3,95.8,"2022-10-26 09:51:00",91,"2022-10-26 09:00:30",27.88,27.95,"2022-10-26 09:07:00",27.73,"2022-10-26 09:54:00",28.86,28.93,"2022-10-26 09:17:00",28.77,"2022-10-26 09:50:30",29.78,29.9,"2022-10-26 09:00:30",29.72,"2022-10-26 09:28:30",30.31,30.36,"2022-10-26 09:01:00",30.16,"2022-10-26 09:57:00",30.42,30.5,"2022-10-26 09:03:30",30.26,"2022-10-26 10:00:00",30.19,30.34,"2022-10-26 09:09:00",30.03,"2022-10-26 09:54:30",7.065,7.075,"2022-10-26 09:33:30",7.052,"2022-10-26 09:51:00",7.962,7.97,"2022-10-26 09:55:00",7.953,"2022-10-26 09:34:00",9.76,9.77,"2022-10-26 09:08:30",9.75,"2022-10-26 09:04:30",6.073,6.078,"2022-10-26 09:00:30",6.064,"2022-10-26 09:55:00",5.186,5.199,"2022-10-26 09:47:00",5.18,"2022-10-26 09:20:00",9.97,9.98,"2022-10-26 09:46:00",9.96,"2022-10-26 09:04:00",2.385278,0.4,0.931,102.7,26.61,81,1.8,"2022-10-26 09:17:30",0,"2022-10-26 09:02:30",1.803,90.9,20.37,87,3.9,"2022-10-26 09:15:30",0.3,"2022-10-26 09:49:00",0.418,2.91
"2022-10-26 11:00:00",21141,27.66,"2022-10-26 11:00:00",13.49,19.81,"2022-10-26 10:56:00",0.11,"2022-10-26 10:56:30",941,23.09,25.54,"2022-10-26 11:00:00",21.7,"2022-10-26 10:00:30",90.8,96.4,"2022-10-26 10:04:30",77.78,"2022-10-26 11:00:00",28.04,28.67,"2022-10-26 11:00:00",27.73,"2022-10-26 10:01:00",28.86,28.9,"2022-10-26 10:01:00",28.79,"2022-10-26 10:36:00",29.73,29.82,"2022-10-26 10:52:00",29.62,"2022-10-26 10:56:30",30.16,30.31,"2022-10-26 10:07:00",30.13,"2022-10-26 10:10:00",30.29,30.41,"2022-10-26 10:01:30",30.17,"2022-10-26 10:57:30",30.12,30.24,"2022-10-26 10:12:30",30.01,"2022-10-26 10:42:00",7.078,7.112,"2022-10-26 10:58:00",7.055,"2022-10-26 10:16:30",7.956,7.967,"2022-10-26 10:22:30",7.95,"2022-10-26 10:23:00",9.76,9.76,"2022-10-26 10:01:00",9.75,"2022-10-26 10:49:00",6.07,6.076,"2022-10-26 10:04:00",6.064,"2022-10-26 10:15:00",5.186,5.192,"2022-10-26 10:33:30",5.177,"2022-10-26 10:57:00",9.97,9.98,"2022-10-26 10:06:30",9.96,"2022-10-26 10:42:30",10.10257,0,0.985,103.3,39.23,68,3.2,"2022-10-26 10:06:30",0,"2022-10-26 10:52:30",1.841,97,27.97,89,3.8,"2022-10-26 10:06:30",0,"2022-10-26 10:48:30",1.912,3.363
"2022-10-26 12:00:00",21142,25.67,"2022-10-26 11:52:00",13.22,17.91,"2022-10-26 11:25:30",0.002,"2022-10-26 11:16:00",940,27.62,29.55,"2022-10-26 11:58:30",25.66,"2022-10-26 11:05:00",65.49,76.91,"2022-10-26 11:00:30",56.78,"2022-10-26 11:59:30",29.58,30.84,"2022-10-26 12:00:00",28.61,"2022-10-26 11:00:30",28.94,29.11,"2022-10-26 11:55:00",28.79,"2022-10-26 11:08:30",29.62,29.81,"2022-10-26 11:11:30",29.51,"2022-10-26 11:39:00",30.12,30.19,"2022-10-26 11:25:00",30,"2022-10-26 11:52:30",30.26,30.29,"2022-10-26 11:06:00",30.19,"2022-10-26 11:01:00",30.1,30.2,"2022-10-26 11:04:30",30.01,"2022-10-26 11:43:30",7.16,7.229,"2022-10-26 11:59:00",7.102,"2022-10-26 11:00:30",7.96,7.977,"2022-10-26 11:57:00",7.95,"2022-10-26 11:01:00",9.75,9.76,"2022-10-26 11:06:30",9.74,"2022-10-26 11:09:30",6.062,6.067,"2022-10-26 11:01:30",6.055,"2022-10-26 11:55:00",5.18,5.187,"2022-10-26 11:00:30",5.175,"2022-10-26 11:38:00",9.96,9.97,"2022-10-26 11:01:00",9.95,"2022-10-26 11:52:00",17.50397,0,1.359,112.8,47.24,64,3.6,"2022-10-26 11:53:00",0,"2022-10-26 11:10:30",2.444,96,43.8,83,5.8,"2022-10-26 11:44:00",0,"2022-10-26 11:08:00",3.547,3.579
"2022-10-26 13:00:00",21143,25.44,"2022-10-26 12:14:30",13.38,18.68,"2022-10-26 12:07:00",0.101,"2022-10-26 12:02:30",939,29.04,29.92,"2022-10-26 12:06:00",28.03,"2022-10-26 12:21:00",57.18,61.17,"2022-10-26 12:22:30",53.09,"2022-10-26 12:58:30",32.02,32.82,"2022-10-26 13:00:00",30.84,"2022-10-26 12:00:30",29.44,29.87,"2022-10-26 12:53:00",29.01,"2022-10-26 12:01:00",29.62,29.78,"2022-10-26 12:51:00",29.51,"2022-10-26 12:00:30",30,30.13,"2022-10-26 12:13:30",29.93,"2022-10-26 12:32:30",30.24,30.29,"2022-10-26 12:00:30",30.12,"2022-10-26 12:51:30",30.08,30.18,"2022-10-26 12:09:30",30.01,"2022-10-26 12:24:30",7.296,7.364,"2022-10-26 13:00:00",7.219,"2022-10-26 12:00:30",7.987,8.01,"2022-10-26 12:59:30",7.96,"2022-10-26 12:05:30",9.75,9.76,"2022-10-26 12:01:00",9.74,"2022-10-26 12:47:30",6.06,6.067,"2022-10-26 12:06:30",6.055,"2022-10-26 12:04:00",5.174,5.18,"2022-10-26 12:04:30",5.168,"2022-10-26 12:50:30",9.95,9.97,"2022-10-26 12:01:30",9.94,"2022-10-26 12:16:00",12.12682,0,1.477,113.3,39.42,153,3.7,"2022-10-26 12:03:00",0,"2022-10-26 12:53:00",2.605,97.6,34.28,164,5.5,"2022-10-26 12:00:30",0,"2022-10-26 12:05:30",2.498,3.513
"2022-10-26 14:00:00",21144,26.85,"2022-10-26 13:03:30",13.37,19.3,"2022-10-26 13:16:00",0.106,"2022-10-26 13:40:30",939,29.01,29.68,"2022-10-26 13:15:30",28.61,"2022-10-26 13:51:00",55.61,57.35,"2022-10-26 13:51:30",52.94,"2022-10-26 13:00:30",33.25,33.48,"2022-10-26 13:45:30",32.72,"2022-10-26 13:01:00",30.24,30.6,"2022-10-26 13:54:30",29.8,"2022-10-26 13:01:00",29.8,29.97,"2022-10-26 13:50:30",29.69,"2022-10-26 13:03:00",29.94,30.02,"2022-10-26 13:03:00",29.93,"2022-10-26 13:01:00",30.12,30.26,"2022-10-26 13:14:00",29.99,"2022-10-26 13:32:00",30.08,30.16,"2022-10-26 13:31:30",29.95,"2022-10-26 14:00:00",7.388,7.415,"2022-10-26 13:59:00",7.353,"2022-10-26 13:02:00",8.04,8.07,"2022-10-26 14:00:00",8.01,"2022-10-26 13:03:00",9.75,9.76,"2022-10-26 13:33:00",9.74,"2022-10-26 13:00:30",6.057,6.06,"2022-10-26 13:02:30",6.053,"2022-10-26 13:50:30",5.173,5.182,"2022-10-26 13:20:00",5.166,"2022-10-26 13:08:30",9.95,9.96,"2022-10-26 13:09:00",9.94,"2022-10-26 13:51:00",6.26048,0,1.273,109.3,40.25,151,3.7,"2022-10-26 13:33:30",0,"2022-10-26 13:12:30",2.185,93.3,30.05,39,4.9,"2022-10-26 13:35:30",0,"2022-10-26 13:13:00",1.288,3.169
"2022-10-26 15:00:00",21145,27.99,"2022-10-26 14:43:30",13.38,18.81,"2022-10-26 14:32:00",0.102,"2022-10-26 14:10:00",938,29.46,30.24,"2022-10-26 14:34:30",28.77,"2022-10-26 14:00:30",54.42,57.1,"2022-10-26 14:01:00",52.02,"2022-10-26 14:35:00",33.54,33.71,"2022-10-26 14:56:00",33.37,"2022-10-26 14:20:30",30.91,31.2,"2022-10-26 15:00:00",30.57,"2022-10-26 14:00:30",30.05,30.2,"2022-10-26 14:58:30",29.93,"2022-10-26 14:00:30",29.97,30.1,"2022-10-26 14:56:30",29.93,"2022-10-26 14:00:30",30.06,30.13,"2022-10-26 14:04:00",29.94,"2022-10-26 14:56:00",30.01,30.14,"2022-10-26 14:18:00",29.88,"2022-10-26 14:59:00",7.433,7.456,"2022-10-26 14:53:00",7.411,"2022-10-26 14:00:30",8.08,8.1,"2022-10-26 14:59:30",8.06,"2022-10-26 14:00:30",9.76,9.77,"2022-10-26 14:57:30",9.75,"2022-10-26 14:01:00",6.057,6.06,"2022-10-26 14:23:30",6.05,"2022-10-26 14:54:00",5.171,5.175,"2022-10-26 14:03:30",5.166,"2022-10-26 14:25:00",9.94,9.96,"2022-10-26 14:13:30",9.93,"2022-10-26 14:20:30",6.974972,0,1.328,109.5,35.2,149,4,"2022-10-26 14:47:30",0,"2022-10-26 14:14:00",2.332,94.4,26.09,104,6.2,"2022-10-26 14:47:30",0.3,"2022-10-26 14:18:30",1.446,2.573
"2022-10-26 16:00:00",21146,29.42,"2022-10-26 15:00:30",13.38,13.58,"2022-10-26 15:39:30",0.103,"2022-10-26 15:03:30",938,28,29.14,"2022-10-26 15:06:00",27.24,"2022-10-26 16:00:00",58.22,61.16,"2022-10-26 15:58:00",55.12,"2022-10-26 15:07:30",33.54,33.71,"2022-10-26 15:01:00",33.26,"2022-10-26 15:57:30",31.41,31.6,"2022-10-26 15:59:30",31.17,"2022-10-26 15:00:30",30.38,30.58,"2022-10-26 15:56:00",30.16,"2022-10-26 15:01:30",30.1,30.17,"2022-10-26 15:50:30",29.97,"2022-10-26 15:12:30",30.05,30.1,"2022-10-26 15:15:30",29.96,"2022-10-26 15:42:00",29.94,30.03,"2022-10-26 15:22:30",29.84,"2022-10-26 15:01:30",7.448,7.462,"2022-10-26 15:08:00",7.432,"2022-10-26 15:48:00",8.11,8.13,"2022-10-26 15:46:00",8.09,"2022-10-26 15:04:00",9.77,9.78,"2022-10-26 15:40:30",9.76,"2022-10-26 15:07:30",6.055,6.062,"2022-10-26 15:12:00",6.05,"2022-10-26 15:02:00",5.168,5.173,"2022-10-26 15:06:30",5.166,"2022-10-26 15:01:30",9.94,9.95,"2022-10-26 15:08:30",9.93,"2022-10-26 15:18:00",2.346648,0,1.661,101.9,27.66,154,4.5,"2022-10-26 15:56:00",0,"2022-10-26 15:54:00",3.323,93,19.15,104,6.1,"2022-10-26 15:55:30",0.8,"2022-10-26 15:41:30",0.469,1.789
"2022-10-26 17:00:00",21147,32.54,"2022-10-26 16:00:30",13.01,12.95,"2022-10-26 17:00:00",0,"2022-10-26 16:59:30",939,26.89,27.34,"2022-10-26 16:24:00",26.33,"2022-10-26 16:59:00",62.34,64.65,"2022-10-26 17:00:00",60.3,"2022-10-26 16:02:30",32.83,33.28,"2022-10-26 16:00:30",32.44,"2022-10-26 16:58:30",31.64,31.75,"2022-10-26 16:51:30",31.54,"2022-10-26 16:03:30",30.67,30.79,"2022-10-26 16:33:00",30.5,"2022-10-26 16:01:30",30.18,30.34,"2022-10-26 16:50:00",30.13,"2022-10-26 16:00:30",30.05,30.11,"2022-10-26 16:39:30",29.98,"2022-10-26 16:33:00",29.9,30,"2022-10-26 16:53:30",29.82,"2022-10-26 16:41:00",7.419,7.438,"2022-10-26 16:06:30",7.391,"2022-10-26 17:00:00",8.14,8.14,"2022-10-26 16:32:00",8.12,"2022-10-26 16:00:30",9.78,9.79,"2022-10-26 16:51:00",9.77,"2022-10-26 16:00:30",6.062,6.069,"2022-10-26 16:43:00",6.057,"2022-10-26 16:00:30",5.169,5.173,"2022-10-26 16:02:30",5.163,"2022-10-26 16:20:30",9.94,9.95,"2022-10-26 16:11:00",9.93,"2022-10-26 16:55:30",0.8546334,0,1.363,94.9,29.73,112,3.3,"2022-10-26 16:42:00",0,"2022-10-26 16:47:00",3.108,87.5,16.99,95,6.2,"2022-10-26 16:30:30",0.5,"2022-10-26 16:27:30",0.157,0.898
"2022-10-26 18:00:00",21148,33.78,"2022-10-26 17:01:00",12.84,0.076,"2022-10-26 18:00:00",0,"2022-10-26 17:00:30",940,25.71,26.48,"2022-10-26 17:00:30",25.04,"2022-10-26 18:00:00",68.16,71.57,"2022-10-26 17:59:30",64.41,"2022-10-26 17:00:30",31.94,32.46,"2022-10-26 17:00:30",31.45,"2022-10-26 17:56:00",31.62,31.75,"2022-10-26 17:03:00",31.55,"2022-10-26 17:39:30",30.83,30.98,"2022-10-26 17:49:30",30.77,"2022-10-26 17:01:00",30.33,30.37,"2022-10-26 17:09:00",30.23,"2022-10-26 17:03:30",30.09,30.18,"2022-10-26 17:45:30",29.99,"2022-10-26 17:00:30",29.9,29.99,"2022-10-26 17:16:00",29.8,"2022-10-26 17:41:30",7.373,7.404,"2022-10-26 17:04:30",7.35,"2022-10-26 17:51:30",8.14,8.15,"2022-10-26 17:13:00",8.13,"2022-10-26 17:03:30",9.8,9.8,"2022-10-26 17:37:00",9.79,"2022-10-26 17:02:00",6.067,6.074,"2022-10-26 17:53:00",6.06,"2022-10-26 17:00:30",5.169,5.175,"2022-10-26 17:10:00",5.163,"2022-10-26 17:01:00",9.94,9.94,"2022-10-26 17:00:30",9.93,"2022-10-26 17:43:30",0.02693207,0,1.572,98.2,27.24,81,4.4,"2022-10-26 17:35:00",0,"2022-10-26 17:31:30",3.278,90.3,15.9,98,5.5,"2022-10-26 17:44:30",1.5,"2022-10-26 17:10:30",0.043,0.124
"2022-10-26 19:00:00",21149,34.56,"2022-10-26 18:01:30",12.8,0.044,"2022-10-26 18:59:30",0,"2022-10-26 18:00:30",941,24.54,24.9,"2022-10-26 18:00:30",24.11,"2022-10-26 18:59:30",72.2,73.77,"2022-10-26 19:00:00",70.9,"2022-10-26 18:01:30",30.99,31.45,"2022-10-26 18:00:30",30.52,"2022-10-26 18:59:30",31.42,31.57,"2022-10-26 18:00:30",31.22,"2022-10-26 18:59:00",30.97,31.01,"2022-10-26 18:48:00",30.9,"2022-10-26 18:01:30",30.44,30.56,"2022-10-26 18:57:30",30.32,"2022-10-26 18:09:30",30.2,30.29,"2022-10-26 18:25:30",30.08,"2022-10-26 18:00:30",29.89,29.96,"2022-10-26 18:01:30",29.8,"2022-10-26 18:09:00",7.32,7.35,"2022-10-26 18:00:30",7.289,"2022-10-26 18:57:00",8.13,8.14,"2022-10-26 18:18:30",8.12,"2022-10-26 18:54:30",9.8,9.8,"2022-10-26 18:06:00",9.79,"2022-10-26 18:00:30",6.074,6.078,"2022-10-26 18:09:30",6.069,"2022-10-26 18:06:30",5.168,5.175,"2022-10-26 18:53:30",5.161,"2022-10-26 18:19:00",9.94,9.95,"2022-10-26 18:48:00",9.93,"2022-10-26 18:00:30",0.0008290531,0,1.676,97.3,24.55,50,4.6,"2022-10-26 18:38:00",0,"2022-10-26 18:57:30",3.433,96.4,17.88,107,5.4,"2022-10-26 18:20:00",1.1,"2022-10-26 18:28:00",0.003,0
"2022-10-26 20:00:00",21150,35.04,"2022-10-26 19:02:30",12.79,0.043,"2022-10-26 19:46:00",0,"2022-10-26 19:00:30",941,23.81,24.11,"2022-10-26 19:00:30",23.58,"2022-10-26 20:00:00",74.59,75.46,"2022-10-26 19:59:00",73.18,"2022-10-26 19:01:30",30.14,30.58,"2022-10-26 19:01:00",29.82,"2022-10-26 19:50:00",31.09,31.32,"2022-10-26 19:01:30",30.94,"2022-10-26 19:58:00",30.98,31.01,"2022-10-26 19:14:30",30.92,"2022-10-26 19:57:00",30.54,30.58,"2022-10-26 19:13:00",30.49,"2022-10-26 19:05:30",30.25,30.29,"2022-10-26 19:02:00",30.19,"2022-10-26 19:23:00",29.91,30,"2022-10-26 19:53:30",29.8,"2022-10-26 19:15:30",7.269,7.296,"2022-10-26 19:01:30",7.242,"2022-10-26 19:59:30",8.12,8.13,"2022-10-26 19:07:30",8.1,"2022-10-26 19:57:00",9.8,9.81,"2022-10-26 19:34:00",9.79,"2022-10-26 19:06:00",6.077,6.081,"2022-10-26 19:38:00",6.071,"2022-10-26 19:01:00",5.171,5.177,"2022-10-26 19:10:00",5.166,"2022-10-26 19:02:00",9.94,9.95,"2022-10-26 19:20:30",9.93,"2022-10-26 19:04:00",0.0008498435,0,1.677,107.5,23.18,111,4.7,"2022-10-26 19:09:00",0,"2022-10-26 19:00:30",3.178,105.1,16.66,99,6.6,"2022-10-26 19:55:00",0.6,"2022-10-26 19:25:00",0.001,0
"2022-10-26 21:00:00",21151,34.93,"2022-10-26 20:25:30",12.78,0.042,"2022-10-26 20:52:30",0,"2022-10-26 20:00:30",942,23.28,23.74,"2022-10-26 20:08:30",22.88,"2022-10-26 21:00:00",78.39,80.6,"2022-10-26 20:54:30",75.02,"2022-10-26 20:00:30",29.52,29.84,"2022-10-26 20:00:30",29.21,"2022-10-26 20:58:30",30.71,30.97,"2022-10-26 20:00:30",30.55,"2022-10-26 20:45:00",30.89,31.01,"2022-10-26 20:16:30",30.77,"2022-10-26 20:49:00",30.55,30.62,"2022-10-26 20:15:00",30.54,"2022-10-26 20:00:30",30.25,30.31,"2022-10-26 20:52:30",30.17,"2022-10-26 20:04:00",29.92,30.03,"2022-10-26 20:59:00",29.84,"2022-10-26 20:16:00",7.227,7.245,"2022-10-26 20:01:30",7.202,"2022-10-26 20:53:30",8.1,8.11,"2022-10-26 20:10:30",8.08,"2022-10-26 20:58:30",9.8,9.81,"2022-10-26 20:31:00",9.79,"2022-10-26 20:17:00",6.083,6.085,"2022-10-26 20:18:00",6.078,"2022-10-26 20:05:30",5.176,5.182,"2022-10-26 20:42:30",5.17,"2022-10-26 20:00:30",9.94,9.95,"2022-10-26 20:29:30",9.94,"2022-10-26 20:03:00",0.0006877153,0,2.087,105.8,22.71,104,5.5,"2022-10-26 20:02:00",0,"2022-10-26 20:40:00",4.054,102.8,17.43,108,8.2,"2022-10-26 20:26:00",1.3,"2022-10-26 20:16:00",0.003,0
"2022-10-26 22:00:00",21152,35,"2022-10-26 21:05:00",12.77,0.042,"2022-10-26 21:49:00",0,"2022-10-26 21:00:30",942,22.59,22.82,"2022-10-26 21:09:30",22.34,"2022-10-26 21:52:30",79.66,80.2,"2022-10-26 21:55:30",78.78,"2022-10-26 21:17:00",29.02,29.29,"2022-10-26 21:01:30",28.72,"2022-10-26 22:00:00",30.4,30.6,"2022-10-26 21:01:30",30.16,"2022-10-26 21:55:00",30.77,30.82,"2022-10-26 21:04:30",30.74,"2022-10-26 21:57:30",30.55,30.62,"2022-10-26 21:58:30",30.52,"2022-10-26 21:13:30",30.25,30.3,"2022-10-26 21:50:30",30.19,"2022-10-26 21:20:30",29.94,30.07,"2022-10-26 21:55:30",29.87,"2022-10-26 21:43:00",7.191,7.212,"2022-10-26 21:01:30",7.168,"2022-10-26 21:58:00",8.07,8.09,"2022-10-26 21:11:00",8.06,"2022-10-26 21:39:30",9.8,9.8,"2022-10-26 21:00:30",9.79,"2022-10-26 21:59:00",6.085,6.088,"2022-10-26 21:27:30",6.081,"2022-10-26 21:03:00",5.179,5.187,"2022-10-26 21:52:30",5.173,"2022-10-26 21:18:30",9.95,9.96,"2022-10-26 22:00:00",9.94,"2022-10-26 21:11:30",0.0008168297,0,1.805,105.9,20.29,127,4.1,"2022-10-26 21:20:00",0.5,"2022-10-26 21:26:00",3.386,108.1,15.2,99,6,"2022-10-26 21:08:00",1.2,"2022-10-26 21:04:00",-0.002,0
"2022-10-26 23:00:00",21153,35.14,"2022-10-26 22:54:00",12.75,0.041,"2022-10-26 22:12:00",0,"2022-10-26 22:00:30",942,22.28,22.46,"2022-10-26 22:23:30",22.15,"2022-10-26 23:00:00",77.56,80.3,"2022-10-26 22:10:00",75.19,"2022-10-26 22:49:00",28.5,28.79,"2022-10-26 22:01:00",28.23,"2022-10-26 22:55:30",30.07,30.22,"2022-10-26 22:02:00",29.85,"2022-10-26 23:00:00",30.65,30.79,"2022-10-26 22:08:30",30.56,"2022-10-26 22:28:30",30.55,30.58,"2022-10-26 22:47:00",30.54,"2022-10-26 22:01:00",30.26,30.34,"2022-10-26 22:53:30",30.17,"2022-10-26 22:02:00",29.97,30.1,"2022-10-26 22:55:00",29.87,"2022-10-26 22:13:00",7.157,7.185,"2022-10-26 22:04:30",7.138,"2022-10-26 22:57:00",8.05,8.07,"2022-10-26 22:01:30",8.04,"2022-10-26 22:51:30",9.79,9.8,"2022-10-26 22:12:00",9.79,"2022-10-26 22:09:30",6.084,6.088,"2022-10-26 22:05:30",6.081,"2022-10-26 22:13:00",5.182,5.187,"2022-10-26 22:08:30",5.177,"2022-10-26 22:02:30",9.95,9.96,"2022-10-26 22:24:30",9.94,"2022-10-26 22:02:30",0.0007670694,0,1.373,105.4,23.35,107,3.8,"2022-10-26 22:09:30",0,"2022-10-26 22:17:00",2.861,113.6,15.2,79,5.4,"2022-10-26 22:09:30",0.9,"2022-10-26 22:40:00",-0.006,0
"2022-10-27 00:00:00",21154,35.1,"2022-10-26 23:16:00",12.74,0.041,"2022-10-26 23:39:00",0,"2022-10-26 23:00:30",941,21.9,22.3,"2022-10-26 23:00:30",21.63,"2022-10-26 23:45:00",78.2,84.2,"2022-10-27 00:00:00",74.34,"2022-10-26 23:16:00",28.08,28.35,"2022-10-26 23:11:00",27.78,"2022-10-26 23:55:30",29.76,29.97,"2022-10-26 23:04:00",29.56,"2022-10-26 23:52:00",30.48,30.62,"2022-10-26 23:17:30",30.35,"2022-10-26 23:41:30",30.53,30.57,"2022-10-26 23:45:30",30.46,"2022-10-26 23:48:00",30.26,30.34,"2022-10-26 23:48:00",30.19,"2022-10-26 23:16:30",29.99,30.17,"2022-10-26 23:43:30",29.88,"2022-10-26 23:06:00",7.122,7.142,"2022-10-26 23:00:30",7.105,"2022-10-26 23:53:30",8.03,8.05,"2022-10-26 23:07:00",8.01,"2022-10-26 23:37:30",9.79,9.79,"2022-10-26 23:41:30",9.78,"2022-10-26 23:30:30",6.08,6.083,"2022-10-26 23:00:30",6.076,"2022-10-26 23:47:00",5.183,5.192,"2022-10-26 23:54:00",5.177,"2022-10-26 23:11:00",9.95,9.96,"2022-10-26 23:46:30",9.94,"2022-10-26 23:01:30",0.0007653922,0,1.097,101.1,20.22,127,2.4,"2022-10-26 23:27:00",0,"2022-10-26 23:32:00",2.295,98.9,16.42,103,3.9,"2022-10-26 23:33:30",0.9,"2022-10-26 23:21:00",-0.011,0
"2022-10-27 01:00:00",21155,35.25,"2022-10-27 00:59:00",12.73,0.042,"2022-10-27 00:02:30",0,"2022-10-27 00:00:30",941,21.23,21.5,"2022-10-27 00:00:30",21.04,"2022-10-27 00:52:00",87.3,88.8,"2022-10-27 00:37:30",83.4,"2022-10-27 00:00:30",27.67,27.94,"2022-10-27 00:02:30",27.44,"2022-10-27 00:49:30",29.46,29.69,"2022-10-27 00:09:00",29.19,"2022-10-27 00:58:30",30.31,30.41,"2022-10-27 00:07:00",30.14,"2022-10-27 00:50:30",30.43,30.54,"2022-10-27 00:02:00",30.34,"2022-10-27 00:48:00",30.25,30.31,"2022-10-27 00:10:00",30.15,"2022-10-27 00:51:30",30.03,30.12,"2022-10-27 00:57:30",29.89,"2022-10-27 00:56:00",7.09,7.108,"2022-10-27 00:16:00",7.075,"2022-10-27 00:58:30",8.01,8.02,"2022-10-27 00:01:30",7.987,"2022-10-27 00:56:00",9.78,9.79,"2022-10-27 00:00:30",9.77,"2022-10-27 00:48:30",6.08,6.088,"2022-10-27 00:36:00",6.074,"2022-10-27 00:09:00",5.183,5.189,"2022-10-27 00:48:00",5.177,"2022-10-27 00:00:30",9.95,9.96,"2022-10-27 00:12:30",9.94,"2022-10-27 00:20:00",0.0007135138,0,0.938,101.1,26.13,91,2.3,"2022-10-27 00:10:00",0.4,"2022-10-27 00:19:30",1.813,102.2,17.71,95,3.1,"2022-10-27 00:43:00",0.3,"2022-10-27 00:42:30",-0.017,0
"2022-10-27 02:00:00",21156,35.06,"2022-10-27 01:58:30",12.72,0.041,"2022-10-27 01:53:00",0,"2022-10-27 01:00:30",941,21.13,21.32,"2022-10-27 01:23:00",21.04,"2022-10-27 01:52:30",86,87.6,"2022-10-27 01:04:30",84.4,"2022-10-27 02:00:00",27.38,27.54,"2022-10-27 01:00:30",27.13,"2022-10-27 01:58:00",29.15,29.31,"2022-10-27 01:03:00",28.97,"2022-10-27 01:40:30",30.11,30.26,"2022-10-27 01:03:30",29.93,"2022-10-27 01:59:30",30.34,30.39,"2022-10-27 01:00:30",30.32,"2022-10-27 01:32:00",30.25,30.31,"2022-10-27 01:06:00",30.17,"2022-10-27 02:00:00",30.03,30.12,"2022-10-27 01:26:30",29.92,"2022-10-27 01:25:00",7.065,7.082,"2022-10-27 01:01:30",7.049,"2022-10-27 01:55:30",7.988,8,"2022-10-27 01:01:00",7.97,"2022-10-27 01:59:30",9.78,9.78,"2022-10-27 01:01:30",9.76,"2022-10-27 01:55:00",6.078,6.083,"2022-10-27 01:00:30",6.071,"2022-10-27 01:39:00",5.182,5.192,"2022-10-27 01:54:00",5.177,"2022-10-27 01:07:00",9.95,9.96,"2022-10-27 01:18:30",9.94,"2022-10-27 01:03:30",0.0006556332,0,1.044,108.3,29.56,163,2.4,"2022-10-27 01:19:30",0,"2022-10-27 01:47:00",2.034,108.6,17.38,130,4.3,"2022-10-27 01:58:00",0.5,"2022-10-27 01:37:00",-0.015,0
"2022-10-27 03:00:00",21157,34.87,"2022-10-27 02:59:00",12.68,0.041,"2022-10-27 02:26:30",0,"2022-10-27 02:00:30",941,21.19,21.4,"2022-10-27 02:38:30",21.1,"2022-10-27 02:20:00",83.7,84.5,"2022-10-27 02:04:30",82.9,"2022-10-27 02:48:00",27.08,27.26,"2022-10-27 02:00:30",26.89,"2022-10-27 02:54:00",28.92,29.09,"2022-10-27 02:09:30",28.73,"2022-10-27 02:58:30",29.93,29.99,"2022-10-27 02:02:00",29.8,"2022-10-27 02:58:30",30.28,30.37,"2022-10-27 02:01:30",30.13,"2022-10-27 02:53:30",30.25,30.29,"2022-10-27 02:03:00",30.15,"2022-10-27 02:13:30",30,30.1,"2022-10-27 02:26:30",29.9,"2022-10-27 02:39:00",7.042,7.062,"2022-10-27 02:11:30",7.026,"2022-10-27 02:48:00",7.965,7.98,"2022-10-27 02:05:00",7.95,"2022-10-27 02:50:00",9.77,9.78,"2022-10-27 02:00:30",9.76,"2022-10-27 02:53:00",6.071,6.078,"2022-10-27 02:37:30",6.067,"2022-10-27 02:32:00",5.179,5.184,"2022-10-27 02:01:00",5.175,"2022-10-27 02:35:30",9.96,9.97,"2022-10-27 02:33:30",9.94,"2022-10-27 02:03:00",0.0005448102,0,0.773,109.5,31.42,147,2.7,"2022-10-27 02:04:00",0,"2022-10-27 02:10:00",1.668,112.3,22.51,119,3.5,"2022-10-27 02:01:30",0,"2022-10-27 02:48:00",-0.018,0
"2022-10-27 04:00:00",21158,34.59,"2022-10-27 04:00:00",12.67,0.042,"2022-10-27 03:37:30",0,"2022-10-27 03:00:30",941,21.23,21.41,"2022-10-27 03:23:30",21.1,"2022-10-27 03:01:30",84.3,85.1,"2022-10-27 03:55:30",83.2,"2022-10-27 03:03:00",26.82,26.95,"2022-10-27 03:01:30",26.7,"2022-10-27 03:48:30",28.66,28.89,"2022-10-27 03:01:30",28.44,"2022-10-27 04:00:00",29.75,29.93,"2022-10-27 03:02:30",29.62,"2022-10-27 03:59:30",30.14,30.26,"2022-10-27 03:04:30",30.11,"2022-10-27 03:49:30",30.25,30.29,"2022-10-27 03:00:30",30.16,"2022-10-27 03:31:30",29.97,30.07,"2022-10-27 03:02:30",29.87,"2022-10-27 03:57:30",7.024,7.039,"2022-10-27 03:00:30",7.016,"2022-10-27 03:26:00",7.948,7.97,"2022-10-27 03:05:00",7.934,"2022-10-27 03:44:30",9.76,9.77,"2022-10-27 03:03:30",9.75,"2022-10-27 03:59:00",6.068,6.074,"2022-10-27 03:00:30",6.062,"2022-10-27 03:51:00",5.175,5.182,"2022-10-27 03:52:30",5.17,"2022-10-27 03:46:30",9.96,9.97,"2022-10-27 03:23:30",9.95,"2022-10-27 03:17:30",0.0003462955,0,0.644,100.1,27.85,116,1.5,"2022-10-27 03:13:30",0,"2022-10-27 03:00:30",1.394,104.6,21.01,99,3.1,"2022-10-27 03:58:00",0,"2022-10-27 03:06:00",-0.02,0
"2022-10-27 05:00:00",21159,34.38,"2022-10-27 04:59:30",12.62,0.043,"2022-10-27 04:07:00",0,"2022-10-27 04:00:30",942,21.23,21.39,"2022-10-27 04:52:30",21.1,"2022-10-27 04:19:30",85.7,86.4,"2022-10-27 04:56:30",84.5,"2022-10-27 04:00:30",26.67,26.72,"2022-10-27 04:00:30",26.52,"2022-10-27 04:58:30",28.44,28.58,"2022-10-27 04:01:00",28.22,"2022-10-27 04:58:00",29.56,29.74,"2022-10-27 04:01:00",29.51,"2022-10-27 04:11:30",30.06,30.15,"2022-10-27 04:06:00",29.93,"2022-10-27 04:36:00",30.16,30.26,"2022-10-27 04:11:00",30,"2022-10-27 04:43:30",29.94,30.07,"2022-10-27 04:35:00",29.8,"2022-10-27 04:51:00",7.008,7.016,"2022-10-27 04:00:30",6.999,"2022-10-27 04:34:30",7.932,7.944,"2022-10-27 04:00:30",7.92,"2022-10-27 04:46:30",9.75,9.76,"2022-10-27 04:09:30",9.74,"2022-10-27 04:49:30",6.063,6.069,"2022-10-27 04:01:30",6.057,"2022-10-27 04:18:00",5.175,5.182,"2022-10-27 04:15:00",5.168,"2022-10-27 04:26:00",9.96,9.97,"2022-10-27 04:04:30",9.95,"2022-10-27 04:11:30",0.0039196,0,0.444,113.8,40.03,186,1.6,"2022-10-27 04:01:00",0,"2022-10-27 04:13:30",0.94,115.7,36.5,104,3.2,"2022-10-27 04:05:30",0,"2022-10-27 04:13:00",-0.022,0
"2022-10-27 06:00:00",21160,34.08,"2022-10-27 05:58:30",12.61,7.884,"2022-10-27 05:00:30",0,"2022-10-27 05:00:30",942,21.29,21.47,"2022-10-27 05:54:00",21.17,"2022-10-27 05:20:00",86.2,86.8,"2022-10-27 05:19:30",85.4,"2022-10-27 05:48:30",26.51,26.56,"2022-10-27 05:00:30",26.39,"2022-10-27 05:58:30",28.25,28.33,"2022-10-27 05:00:30",28.11,"2022-10-27 05:55:00",29.41,29.55,"2022-10-27 05:23:00",29.3,"2022-10-27 05:30:30",29.94,30.01,"2022-10-27 05:08:30",29.9,"2022-10-27 06:00:00",30.08,30.16,"2022-10-27 05:04:30",30.02,"2022-10-27 05:54:30",29.91,29.97,"2022-10-27 05:37:30",29.8,"2022-10-27 05:56:30",6.997,7.009,"2022-10-27 05:01:30",6.986,"2022-10-27 05:59:30",7.915,7.93,"2022-10-27 05:01:30",7.904,"2022-10-27 05:41:30",9.75,9.76,"2022-10-27 05:17:00",9.74,"2022-10-27 05:14:30",6.057,6.064,"2022-10-27 05:01:00",6.048,"2022-10-27 05:57:00",5.175,5.182,"2022-10-27 05:06:00",5.17,"2022-10-27 05:21:30",9.96,9.97,"2022-10-27 05:14:00",9.95,"2022-10-27 05:01:00",0.2409579,0,0.437,110.6,30.44,113,1.2,"2022-10-27 05:57:00",0,"2022-10-27 05:01:00",0.812,100.2,19.84,130,2.2,"2022-10-27 06:00:00",0,"2022-10-27 05:00:30",0.002,0.017
"2022-10-27 07:00:00",21161,33.99,"2022-10-27 06:11:30",12.67,12.79,"2022-10-27 06:01:00",0.051,"2022-10-27 06:04:30",943,20.88,21.44,"2022-10-27 06:00:30",20.65,"2022-10-27 06:43:00",92.5,95.5,"2022-10-27 06:49:30",85.8,"2022-10-27 06:00:30",26.38,26.52,"2022-10-27 06:02:30",26.3,"2022-10-27 06:48:30",28.08,28.2,"2022-10-27 06:01:00",27.95,"2022-10-27 06:57:00",29.23,29.38,"2022-10-27 06:11:00",29.09,"2022-10-27 06:41:00",29.86,29.97,"2022-10-27 06:08:30",29.72,"2022-10-27 06:52:30",30.06,30.1,"2022-10-27 06:01:30",29.98,"2022-10-27 06:10:00",29.89,29.96,"2022-10-27 06:05:00",29.84,"2022-10-27 06:07:30",6.996,7.006,"2022-10-27 06:23:30",6.986,"2022-10-27 06:02:30",7.904,7.917,"2022-10-27 06:00:30",7.894,"2022-10-27 06:49:30",9.74,9.75,"2022-10-27 06:37:00",9.73,"2022-10-27 06:19:30",6.049,6.057,"2022-10-27 06:31:00",6.043,"2022-10-27 06:12:30",5.17,5.177,"2022-10-27 06:18:30",5.166,"2022-10-27 06:42:00",9.96,9.97,"2022-10-27 06:12:00",9.95,"2022-10-27 06:14:30",1.381034,0,1.005,106.6,23.12,118,2.6,"2022-10-27 06:12:00",0,"2022-10-27 06:18:00",2.071,94.1,18.67,120,4.7,"2022-10-27 06:14:00",0.3,"2022-10-27 06:47:00",0.214,0.498
"2022-10-27 08:00:00",21162,32.39,"2022-10-27 07:59:00",13.48,13.94,"2022-10-27 07:39:30",0.284,"2022-10-27 08:00:00",943,21.71,22.42,"2022-10-27 07:59:30",20.91,"2022-10-27 07:00:30",91.1,95.9,"2022-10-27 07:08:00",85.5,"2022-10-27 08:00:00",26.49,26.72,"2022-10-27 07:48:30",26.3,"2022-10-27 07:03:00",27.92,28.06,"2022-10-27 07:01:00",27.84,"2022-10-27 07:39:30",29.12,29.21,"2022-10-27 07:18:30",29.06,"2022-10-27 07:58:00",29.74,29.8,"2022-10-27 07:00:30",29.7,"2022-10-27 07:42:00",29.94,30.08,"2022-10-27 07:02:00",29.81,"2022-10-27 07:26:00",29.89,29.96,"2022-10-27 07:15:30",29.82,"2022-10-27 07:33:30",6.995,7.006,"2022-10-27 07:46:30",6.983,"2022-10-27 07:26:00",7.897,7.907,"2022-10-27 07:11:30",7.891,"2022-10-27 07:10:30",9.73,9.74,"2022-10-27 07:00:30",9.72,"2022-10-27 07:59:30",6.045,6.053,"2022-10-27 07:00:30",6.036,"2022-10-27 07:46:00",5.169,5.177,"2022-10-27 07:39:00",5.161,"2022-10-27 07:45:30",9.95,9.96,"2022-10-27 07:04:00",9.95,"2022-10-27 07:29:00",3.708809,0,1.076,113.1,33.71,201,3.2,"2022-10-27 07:42:00",0,"2022-10-27 07:48:30",1.888,104.7,30.06,117,4.4,"2022-10-27 07:42:00",0.4,"2022-10-27 07:27:00",0.656,1.381
"2022-10-27 09:00:00",21163,30.58,"2022-10-27 08:47:00",13.35,13.63,"2022-10-27 08:57:00",0.002,"2022-10-27 09:00:00",943,23.3,23.99,"2022-10-27 08:38:30",22.35,"2022-10-27 08:00:30",81.4,85.4,"2022-10-27 08:04:30",78.67,"2022-10-27 08:47:30",27.02,27.44,"2022-10-27 09:00:00",26.7,"2022-10-27 08:00:30",27.89,27.92,"2022-10-27 08:01:00",27.82,"2022-10-27 08:18:30",28.98,29.13,"2022-10-27 08:01:30",28.88,"2022-10-27 08:44:00",29.62,29.78,"2022-10-27 08:16:30",29.52,"2022-10-27 08:45:00",29.86,29.92,"2022-10-27 08:13:30",29.82,"2022-10-27 08:11:00",29.87,29.99,"2022-10-27 08:48:00",29.76,"2022-10-27 08:53:00",7.019,7.045,"2022-10-27 08:57:30",6.999,"2022-10-27 08:14:00",7.89,7.897,"2022-10-27 08:59:00",7.887,"2022-10-27 08:08:00",9.73,9.74,"2022-10-27 08:12:30",9.72,"2022-10-27 08:06:30",6.04,6.048,"2022-10-27 08:14:00",6.032,"2022-10-27 08:42:00",5.167,5.175,"2022-10-27 08:01:00",5.163,"2022-10-27 08:45:30",9.95,9.96,"2022-10-27 08:18:30",9.95,"2022-10-27 08:31:00",4.328227,0,1.316,109,31.33,95,3.4,"2022-10-27 08:13:30",0,"2022-10-27 08:50:00",2.416,106.5,22.44,105,4.9,"2022-10-27 08:40:00",0,"2022-10-27 08:05:00",0.793,2.226
"2022-10-27 10:00:00",21164,30.08,"2022-10-27 10:00:00",13.31,13.54,"2022-10-27 09:02:00",0.002,"2022-10-27 09:00:30",943,24,25.28,"2022-10-27 09:52:00",23,"2022-10-27 09:13:30",75.76,82,"2022-10-27 09:06:00",69.4,"2022-10-27 09:52:30",27.67,28.08,"2022-10-27 10:00:00",27.44,"2022-10-27 09:01:00",28,28.1,"2022-10-27 09:40:30",27.86,"2022-10-27 09:12:00",28.91,28.98,"2022-10-27 09:02:30",28.86,"2022-10-27 09:56:00",29.54,29.58,"2022-10-27 09:16:00",29.5,"2022-10-27 09:50:30",29.85,29.86,"2022-10-27 09:01:00",29.77,"2022-10-27 09:51:30",29.8,29.92,"2022-10-27 09:00:30",29.66,"2022-10-27 09:54:30",7.058,7.088,"2022-10-27 09:58:30",7.035,"2022-10-27 09:00:30",7.892,7.9,"2022-10-27 09:24:30",7.881,"2022-10-27 09:31:00",9.72,9.73,"2022-10-27 09:00:30",9.71,"2022-10-27 09:56:00",6.033,6.041,"2022-10-27 09:01:30",6.025,"2022-10-27 09:52:00",5.162,5.168,"2022-10-27 09:12:00",5.156,"2022-10-27 09:39:30",9.95,9.96,"2022-10-27 09:43:00",9.94,"2022-10-27 09:33:00",5.449286,0,1.435,105,33.67,122,3.7,"2022-10-27 09:39:00",0.3,"2022-10-27 09:35:00",2.815,98.6,23.07,93,5.4,"2022-10-27 09:39:00",1.2,"2022-10-27 09:17:00",1.019,2.92
"2022-10-27 11:00:00",21165,29.71,"2022-10-27 10:19:00",13.48,19.03,"2022-10-27 10:23:30",0.108,"2022-10-27 10:05:00",943,26.05,27.78,"2022-10-27 11:00:00",25.28,"2022-10-27 10:01:00",68.34,70.1,"2022-10-27 10:44:00",64.2,"2022-10-27 10:58:30",28.49,28.88,"2022-10-27 10:53:30",28.03,"2022-10-27 10:00:30",28.2,28.33,"2022-10-27 10:58:30",28.02,"2022-10-27 10:03:30",28.9,28.96,"2022-10-27 10:14:00",28.85,"2022-10-27 10:25:00",29.48,29.57,"2022-10-27 10:07:00",29.37,"2022-10-27 10:58:30",29.74,29.86,"2022-10-27 10:00:30",29.63,"2022-10-27 10:59:30",29.71,29.8,"2022-10-27 10:08:30",29.61,"2022-10-27 10:28:30",7.113,7.148,"2022-10-27 10:59:30",7.079,"2022-10-27 10:00:30",7.903,7.92,"2022-10-27 11:00:00",7.894,"2022-10-27 10:00:30",9.71,9.72,"2022-10-27 10:18:30",9.7,"2022-10-27 10:20:00",6.026,6.034,"2022-10-27 10:54:30",6.018,"2022-10-27 10:55:00",5.16,5.166,"2022-10-27 10:22:30",5.154,"2022-10-27 10:22:00",9.95,9.96,"2022-10-27 10:08:00",9.94,"2022-10-27 11:00:00",6.99409,0,0.921,166,77.32,216,2.5,"2022-10-27 10:11:00",0,"2022-10-27 10:02:00",1.843,171.2,64.86,192,5,"2022-10-27 10:08:30",0,"2022-10-27 10:46:00",1.386,3.382
"2022-10-27 12:00:00",21166,26.69,"2022-10-27 11:36:00",13.17,18.5,"2022-10-27 11:33:00",0.002,"2022-10-27 11:20:30",941,28.46,29.39,"2022-10-27 11:26:00",27.63,"2022-10-27 11:49:00",59.01,64.01,"2022-10-27 11:00:30",56.32,"2022-10-27 11:28:00",30.05,31.34,"2022-10-27 12:00:00",28.83,"2022-10-27 11:00:30",28.52,28.89,"2022-10-27 12:00:00",28.27,"2022-10-27 11:06:00",28.91,28.98,"2022-10-27 11:49:30",28.86,"2022-10-27 11:08:30",29.36,29.46,"2022-10-27 11:09:30",29.32,"2022-10-27 11:11:00",29.65,29.73,"2022-10-27 11:03:00",29.58,"2022-10-27 11:20:00",29.69,29.76,"2022-10-27 11:16:00",29.59,"2022-10-27 11:07:30",7.2,7.276,"2022-10-27 11:59:30",7.138,"2022-10-27 11:04:30",7.923,7.944,"2022-10-27 11:56:30",7.904,"2022-10-27 11:11:00",9.71,9.71,"2022-10-27 11:06:00",9.7,"2022-10-27 11:37:30",6.025,6.032,"2022-10-27 11:05:00",6.018,"2022-10-27 11:11:00",5.157,5.163,"2022-10-27 11:06:30",5.152,"2022-10-27 11:56:00",9.94,9.95,"2022-10-27 11:03:00",9.93,"2022-10-27 11:45:00",14.99424,0,1.438,111,67.35,309,4.2,"2022-10-27 11:52:30",0.3,"2022-10-27 11:35:00",2.621,116.3,59.84,237,5.9,"2022-10-27 11:37:30",0,"2022-10-27 11:50:30",3.068,3.587
"2022-10-27 13:00:00",21167,27.15,"2022-10-27 12:54:00",13.38,17.51,"2022-10-27 12:50:30",0.101,"2022-10-27 12:37:30",940,29.82,30.94,"2022-10-27 12:24:30",28.74,"2022-10-27 12:04:00",54.06,57.56,"2022-10-27 12:00:30",49.97,"2022-10-27 13:00:00",32.37,33.3,"2022-10-27 12:59:30",31.37,"2022-10-27 12:00:30",29.18,29.65,"2022-10-27 12:58:00",28.79,"2022-10-27 12:02:00",29.01,29.17,"2022-10-27 12:50:30",28.88,"2022-10-27 12:01:30",29.34,29.4,"2022-10-27 12:14:00",29.32,"2022-10-27 12:00:30",29.64,29.65,"2022-10-27 12:01:30",29.57,"2022-10-27 12:54:30",29.7,29.76,"2022-10-27 12:00:30",29.63,"2022-10-27 12:18:30",7.336,7.401,"2022-10-27 13:00:00",7.266,"2022-10-27 12:01:00",7.961,7.993,"2022-10-27 12:59:30",7.93,"2022-10-27 12:00:30",9.71,9.72,"2022-10-27 12:17:30",9.7,"2022-10-27 12:41:30",6.021,6.025,"2022-10-27 12:00:30",6.015,"2022-10-27 12:44:30",5.151,5.156,"2022-10-27 12:01:30",5.145,"2022-10-27 12:46:30",9.93,9.94,"2022-10-27 12:06:30",9.92,"2022-10-27 12:49:30",14.81601,0,1.475,107.6,45.35,88,3.4,"2022-10-27 12:07:00",0,"2022-10-27 12:22:30",2.727,91.1,43.24,294,5.5,"2022-10-27 12:20:30",0.3,"2022-10-27 12:59:00",3.089,3.512
"2022-10-27 14:00:00",21168,26.56,"2022-10-27 13:21:30",13.14,17.39,"2022-10-27 13:30:30",0.002,"2022-10-27 13:16:00",940,30.95,31.94,"2022-10-27 13:12:30",30.04,"2022-10-27 13:26:30",51.14,55.65,"2022-10-27 13:43:00",45.83,"2022-10-27 13:14:00",33.91,34.47,"2022-10-27 13:57:00",33.28,"2022-10-27 13:01:00",30.08,30.58,"2022-10-27 13:57:30",29.58,"2022-10-27 13:02:00",29.24,29.51,"2022-10-27 13:58:30",29.09,"2022-10-27 13:01:30",29.35,29.42,"2022-10-27 13:29:30",29.31,"2022-10-27 13:31:30",29.62,29.65,"2022-10-27 13:00:30",29.51,"2022-10-27 13:47:00",29.7,29.76,"2022-10-27 13:00:30",29.63,"2022-10-27 13:53:30",7.449,7.497,"2022-10-27 13:54:30",7.398,"2022-10-27 13:01:30",8.02,8.05,"2022-10-27 13:55:00",7.987,"2022-10-27 13:02:30",9.72,9.73,"2022-10-27 13:57:30",9.71,"2022-10-27 13:00:30",6.02,6.025,"2022-10-27 13:45:00",6.015,"2022-10-27 13:17:30",5.145,5.152,"2022-10-27 13:02:30",5.14,"2022-10-27 13:35:30",9.92,9.93,"2022-10-27 13:01:00",9.91,"2022-10-27 13:58:30",12.89014,0,1.315,120.2,69.12,119,4.7,"2022-10-27 13:18:30",0,"2022-10-27 13:03:30",2.392,124.1,60.93,96,6.2,"2022-10-27 13:20:30",0,"2022-10-27 13:32:30",2.738,3.159
"2022-10-27 15:00:00",21169,26.19,"2022-10-27 14:24:00",13.35,18.13,"2022-10-27 14:19:30",0.094,"2022-10-27 14:37:30",939,29.89,32.1,"2022-10-27 14:11:00",27.77,"2022-10-27 14:38:30",57.29,69,"2022-10-27 14:40:00",48.49,"2022-10-27 14:20:00",34.87,35.09,"2022-10-27 14:35:30",34.38,"2022-10-27 14:01:00",30.97,31.37,"2022-10-27 14:54:00",30.57,"2022-10-27 14:00:30",29.64,29.9,"2022-10-27 14:56:00",29.4,"2022-10-27 14:03:00",29.48,29.6,"2022-10-27 14:56:30",29.32,"2022-10-27 14:00:30",29.57,29.65,"2022-10-27 14:29:00",29.44,"2022-10-27 14:51:00",29.66,29.76,"2022-10-27 14:04:30",29.56,"2022-10-27 14:50:30",7.533,7.558,"2022-10-27 14:40:00",7.493,"2022-10-27 14:00:30",8.08,8.1,"2022-10-27 14:59:00",8.04,"2022-10-27 14:00:30",9.73,9.75,"2022-10-27 14:53:00",9.72,"2022-10-27 14:00:30",6.018,6.022,"2022-10-27 14:05:00",6.011,"2022-10-27 14:17:30",5.143,5.152,"2022-10-27 14:32:30",5.138,"2022-10-27 14:08:00",9.91,9.92,"2022-10-27 14:00:30",9.9,"2022-10-27 14:33:30",10.65075,0,1.528,125.8,64.43,257,5.7,"2022-10-27 14:21:00",0,"2022-10-27 14:19:00",2.791,143.7,59.12,186,8.7,"2022-10-27 14:23:00",0,"2022-10-27 14:46:00",2.218,2.557
"2022-10-27 16:00:00",21170,29.27,"2022-10-27 15:04:00",13.38,18.27,"2022-10-27 15:39:30",0.112,"2022-10-27 15:23:00",940,28.67,29.73,"2022-10-27 15:00:30",28.09,"2022-10-27 15:34:00",58.18,59.69,"2022-10-27 15:39:00",54.91,"2022-10-27 15:01:00",34.37,34.88,"2022-10-27 15:03:30",33.85,"2022-10-27 15:58:30",31.68,31.93,"2022-10-27 15:54:30",31.37,"2022-10-27 15:00:30",30.07,30.39,"2022-10-27 16:00:00",29.88,"2022-10-27 15:02:30",29.59,29.76,"2022-10-27 16:00:00",29.52,"2022-10-27 15:00:30",29.59,29.65,"2022-10-27 15:06:00",29.49,"2022-10-27 15:17:30",29.62,29.73,"2022-10-27 15:16:00",29.48,"2022-10-27 15:15:30",7.535,7.558,"2022-10-27 15:00:30",7.507,"2022-10-27 15:55:00",8.12,8.14,"2022-10-27 15:54:30",8.1,"2022-10-27 15:00:30",9.75,9.77,"2022-10-27 15:50:30",9.74,"2022-10-27 15:05:30",6.026,6.034,"2022-10-27 15:37:30",6.02,"2022-10-27 15:00:30",5.142,5.149,"2022-10-27 15:07:00",5.138,"2022-10-27 15:21:30",9.91,9.92,"2022-10-27 15:57:00",9.9,"2022-10-27 15:32:30",3.376614,0,1.39,113,47.96,45,3.6,"2022-10-27 15:33:30",0,"2022-10-27 15:15:00",2.628,114.2,38.26,74,6.6,"2022-10-27 15:32:00",0.4,"2022-10-27 15:03:30",0.684,1.781
"2022-10-27 17:00:00",21171,30.15,"2022-10-27 16:31:00",13.26,13.55,"2022-10-27 16:53:00",0.002,"2022-10-27 16:54:00",940,28.27,28.88,"2022-10-27 16:18:00",27.18,"2022-10-27 17:00:00",59.44,62.29,"2022-10-27 17:00:00",57.91,"2022-10-27 16:12:30",33.59,33.89,"2022-10-27 16:04:00",33.28,"2022-10-27 16:57:00",31.96,31.98,"2022-10-27 16:06:30",31.83,"2022-10-27 16:02:00",30.46,30.6,"2022-10-27 16:57:30",30.29,"2022-10-27 16:01:30",29.8,29.99,"2022-10-27 17:00:00",29.7,"2022-10-27 16:05:00",29.64,29.65,"2022-10-27 16:01:30",29.57,"2022-10-27 16:02:00",29.59,29.71,"2022-10-27 16:01:00",29.48,"2022-10-27 16:01:30",7.496,7.517,"2022-10-27 16:01:00",7.473,"2022-10-27 17:00:00",8.15,8.15,"2022-10-27 16:47:00",8.13,"2022-10-27 16:06:30",9.77,9.78,"2022-10-27 16:55:00",9.76,"2022-10-27 16:01:00",6.033,6.043,"2022-10-27 16:43:00",6.02,"2022-10-27 16:02:00",5.143,5.147,"2022-10-27 16:10:30",5.138,"2022-10-27 16:19:00",9.9,9.92,"2022-10-27 16:33:30",9.89,"2022-10-27 16:46:00",2.850647,0,1.692,97.3,49.79,66,5.2,"2022-10-27 16:37:30",0,"2022-10-27 16:02:00",3.522,106.2,33.08,123,6.9,"2022-10-27 16:09:30",0,"2022-10-27 16:02:00",0.574,0.894
"2022-10-27 18:00:00",21172,31.51,"2022-10-27 17:00:30",12.87,0.156,"2022-10-27 18:00:00",0,"2022-10-27 17:19:30",940,26.16,27.12,"2022-10-27 17:00:30",25.35,"2022-10-27 18:00:00",67.08,71.49,"2022-10-27 18:00:00",61.99,"2022-10-27 17:00:30",32.71,33.28,"2022-10-27 17:01:30",32.08,"2022-10-27 17:59:30",31.96,31.98,"2022-10-27 17:00:30",31.88,"2022-10-27 17:55:00",30.74,30.83,"2022-10-27 17:37:00",30.56,"2022-10-27 17:01:00",29.96,30.11,"2022-10-27 17:56:00",29.9,"2022-10-27 17:03:30",29.66,29.79,"2022-10-27 17:56:30",29.61,"2022-10-27 17:01:00",29.58,29.68,"2022-10-27 17:21:30",29.49,"2022-10-27 17:08:30",7.449,7.479,"2022-10-27 17:00:30",7.408,"2022-10-27 17:57:00",8.15,8.16,"2022-10-27 17:55:30",8.15,"2022-10-27 17:52:30",9.78,9.8,"2022-10-27 17:58:30",9.77,"2022-10-27 17:11:30",6.045,6.055,"2022-10-27 17:46:30",6.032,"2022-10-27 17:04:00",5.148,5.152,"2022-10-27 17:21:00",5.142,"2022-10-27 17:02:30",9.9,9.91,"2022-10-27 17:15:30",9.89,"2022-10-27 17:07:30",0.07280025,0,1.769,111.4,36.41,95,4.1,"2022-10-27 17:35:00",0,"2022-10-27 17:24:30",3.516,122,21.44,122,8,"2022-10-27 17:06:00",0.5,"2022-10-27 17:19:30",0.033,0.123
"2022-10-27 19:00:00",21173,35.7,"2022-10-27 18:00:30",12.82,0.044,"2022-10-27 18:55:30",0,"2022-10-27 18:00:30",941,24.76,25.5,"2022-10-27 18:00:30",24.17,"2022-10-27 18:59:30",73.97,75.98,"2022-10-27 19:00:00",71.12,"2022-10-27 18:00:30",31.56,32.06,"2022-10-27 18:00:30",31.04,"2022-10-27 18:58:30",31.75,31.98,"2022-10-27 18:01:00",31.55,"2022-10-27 19:00:00",30.91,31.01,"2022-10-27 18:44:00",30.77,"2022-10-27 18:00:30",30.14,30.26,"2022-10-27 18:55:30",30.06,"2022-10-27 18:00:30",29.81,29.86,"2022-10-27 18:10:00",29.69,"2022-10-27 18:02:00",29.63,29.78,"2022-10-27 18:37:00",29.52,"2022-10-27 18:09:30",7.383,7.418,"2022-10-27 18:00:30",7.353,"2022-10-27 18:52:30",8.15,8.16,"2022-10-27 18:02:30",8.14,"2022-10-27 18:48:00",9.8,9.8,"2022-10-27 18:12:00",9.79,"2022-10-27 18:15:30",6.055,6.064,"2022-10-27 18:58:00",6.046,"2022-10-27 18:02:30",5.148,5.154,"2022-10-27 18:00:30",5.142,"2022-10-27 18:11:00",9.9,9.91,"2022-10-27 18:12:00",9.89,"2022-10-27 18:18:00",0.0009755654,0,1.875,110.3,32.15,95,6.6,"2022-10-27 18:45:30",0,"2022-10-27 18:09:00",3.924,122.5,20.12,100,8.8,"2022-10-27 18:03:00",1.5,"2022-10-27 18:32:30",0.005,0
"2022-10-27 20:00:00",21174,36.48,"2022-10-27 19:01:00",12.8,0.043,"2022-10-27 19:48:30",0,"2022-10-27 19:00:30",942,23.71,24.18,"2022-10-27 19:00:30",23.26,"2022-10-27 19:59:30",78.66,80.7,"2022-10-27 19:57:00",75.47,"2022-10-27 19:00:30",30.58,31.06,"2022-10-27 19:08:00",30.07,"2022-10-27 20:00:00",31.41,31.59,"2022-10-27 19:00:30",31.17,"2022-10-27 19:57:00",30.98,31.01,"2022-10-27 19:17:30",30.94,"2022-10-27 19:03:00",30.31,30.37,"2022-10-27 19:50:00",30.16,"2022-10-27 19:01:00",29.85,29.9,"2022-10-27 19:59:30",29.79,"2022-10-27 19:55:00",29.68,29.78,"2022-10-27 19:48:30",29.56,"2022-10-27 19:02:00",7.319,7.35,"2022-10-27 19:00:30",7.282,"2022-10-27 19:59:00",8.14,8.15,"2022-10-27 19:01:30",8.12,"2022-10-27 19:47:30",9.8,9.81,"2022-10-27 19:20:00",9.79,"2022-10-27 19:00:30",6.061,6.067,"2022-10-27 19:06:00",6.055,"2022-10-27 19:05:30",5.156,5.163,"2022-10-27 19:48:30",5.149,"2022-10-27 19:02:30",9.91,9.92,"2022-10-27 19:55:30",9.9,"2022-10-27 19:05:30",0.001155176,0,1.939,103.5,30.62,117,4.6,"2022-10-27 19:35:30",0,"2022-10-27 19:29:00",4,113.9,18.87,109,7.5,"2022-10-27 19:51:00",0.9,"2022-10-27 19:34:30",0.001,0
"2022-10-27 21:00:00",21175,37.07,"2022-10-27 20:00:30",12.79,0.042,"2022-10-27 20:35:30",0,"2022-10-27 20:00:30",942,22.83,23.26,"2022-10-27 20:08:30",22.28,"2022-10-27 21:00:00",83.1,85.9,"2022-10-27 20:59:30",80.1,"2022-10-27 20:02:00",29.62,30.12,"2022-10-27 20:01:00",29.18,"2022-10-27 20:58:30",30.98,31.2,"2022-10-27 20:00:30",30.77,"2022-10-27 20:49:30",30.95,31.03,"2022-10-27 20:12:30",30.81,"2022-10-27 21:00:00",30.35,30.39,"2022-10-27 20:55:00",30.34,"2022-10-27 20:01:00",29.96,30.08,"2022-10-27 20:45:00",29.82,"2022-10-27 20:02:30",29.69,29.78,"2022-10-27 20:17:30",29.59,"2022-10-27 20:15:30",7.259,7.293,"2022-10-27 20:01:30",7.225,"2022-10-27 20:52:00",8.12,8.13,"2022-10-27 20:01:00",8.1,"2022-10-27 21:00:00",9.8,9.81,"2022-10-27 20:55:30",9.8,"2022-10-27 20:23:00",6.071,6.078,"2022-10-27 20:59:30",6.062,"2022-10-27 20:11:30",5.16,5.166,"2022-10-27 20:19:00",5.152,"2022-10-27 20:18:30",9.91,9.92,"2022-10-27 20:53:30",9.9,"2022-10-27 20:00:30",0.001159294,0,2.178,97.8,29.93,100,4.5,"2022-10-27 20:09:00",0.6,"2022-10-27 20:03:00",4.572,107.3,18.95,91,8.4,"2022-10-27 20:52:00",1.7,"2022-10-27 20:11:00",-0.001,0
"2022-10-27 22:00:00",21176,37.33,"2022-10-27 21:01:30",12.77,0.041,"2022-10-27 21:17:00",0,"2022-10-27 21:00:30",942,21.85,22.29,"2022-10-27 21:00:30",21.49,"2022-10-27 21:54:30",87.6,89,"2022-10-27 21:49:30",85.2,"2022-10-27 21:01:00",28.79,29.26,"2022-10-27 21:01:00",28.41,"2022-10-27 21:56:30",30.53,30.77,"2022-10-27 21:00:30",30.24,"2022-10-27 22:00:00",30.79,30.92,"2022-10-27 21:09:30",30.77,"2022-10-27 21:06:30",30.37,30.46,"2022-10-27 21:24:30",30.34,"2022-10-27 21:02:00",30.05,30.08,"2022-10-27 21:06:30",29.92,"2022-10-27 21:04:30",29.67,29.76,"2022-10-27 21:20:30",29.57,"2022-10-27 21:28:00",7.201,7.239,"2022-10-27 21:00:30",7.168,"2022-10-27 21:59:30",8.09,8.11,"2022-10-27 21:02:00",8.07,"2022-10-27 21:57:00",9.8,9.81,"2022-10-27 21:00:30",9.8,"2022-10-27 21:35:00",6.076,6.081,"2022-10-27 21:24:00",6.071,"2022-10-27 21:00:30",5.163,5.17,"2022-10-27 21:47:00",5.156,"2022-10-27 21:10:00",9.92,9.93,"2022-10-27 21:52:00",9.91,"2022-10-27 21:15:30",0.001194031,0,2.089,105.9,26.27,122,5.6,"2022-10-27 21:56:00",0,"2022-10-27 21:45:30",3.952,119,18.92,108,7,"2022-10-27 21:07:30",0.9,"2022-10-27 21:40:00",-0.006,0
"2022-10-27 23:00:00",21177,37.44,"2022-10-27 22:16:00",12.77,0.042,"2022-10-27 22:37:00",0,"2022-10-27 22:00:30",942,21.12,21.75,"2022-10-27 22:08:30",20.71,"2022-10-27 22:52:30",88.8,89.4,"2022-10-27 22:35:00",87.9,"2022-10-27 22:03:00",28.09,28.47,"2022-10-27 22:00:30",27.77,"2022-10-27 22:59:30",30.07,30.35,"2022-10-27 22:00:30",29.76,"2022-10-27 22:57:30",30.66,30.79,"2022-10-27 22:02:30",30.56,"2022-10-27 22:33:00",30.38,30.46,"2022-10-27 22:56:30",30.34,"2022-10-27 22:00:30",30.06,30.13,"2022-10-27 22:41:30",30,"2022-10-27 22:07:30",29.7,29.81,"2022-10-27 22:49:00",29.62,"2022-10-27 22:52:30",7.147,7.175,"2022-10-27 22:03:00",7.115,"2022-10-27 22:56:30",8.06,8.08,"2022-10-27 22:00:30",8.04,"2022-10-27 22:48:30",9.8,9.8,"2022-10-27 22:22:30",9.79,"2022-10-27 22:26:00",6.078,6.083,"2022-10-27 22:10:30",6.069,"2022-10-27 22:18:30",5.167,5.173,"2022-10-27 22:31:30",5.163,"2022-10-27 22:00:30",9.93,9.94,"2022-10-27 22:43:00",9.92,"2022-10-27 22:01:30",0.001190029,0,1.877,108.9,28.69,171,5.1,"2022-10-27 22:25:30",0,"2022-10-27 22:19:00",3.839,115.4,17.4,100,7.5,"2022-10-27 22:00:30",1.4,"2022-10-27 22:51:30",-0.009,0
"2022-10-28 00:00:00",21178,37.51,"2022-10-27 23:16:00",12.76,0.041,"2022-10-27 23:58:00",0,"2022-10-27 23:00:30",941,20.49,20.81,"2022-10-27 23:09:30",20.19,"2022-10-27 23:58:00",88.7,89.5,"2022-10-27 23:34:30",87.8,"2022-10-27 23:49:00",27.48,27.78,"2022-10-27 23:01:30",27.13,"2022-10-28 00:00:00",29.65,29.89,"2022-10-27 23:13:30",29.36,"2022-10-27 23:54:00",30.45,30.6,"2022-10-27 23:06:30",30.35,"2022-10-27 23:33:30",30.35,30.44,"2022-10-27 23:05:30",30.34,"2022-10-27 23:01:00",30.08,30.19,"2022-10-28 00:00:00",29.98,"2022-10-27 23:10:00",29.71,29.81,"2022-10-27 23:55:00",29.61,"2022-10-27 23:34:00",7.098,7.125,"2022-10-27 23:02:00",7.072,"2022-10-27 23:54:30",8.03,8.05,"2022-10-27 23:01:00",8.01,"2022-10-27 23:59:30",9.79,9.8,"2022-10-27 23:23:00",9.78,"2022-10-27 23:56:30",6.078,6.081,"2022-10-27 23:00:30",6.071,"2022-10-27 23:56:00",5.17,5.177,"2022-10-27 23:30:00",5.161,"2022-10-27 23:04:30",9.94,9.94,"2022-10-27 23:25:00",9.93,"2022-10-27 23:02:00",0.001140146,0,2.202,116.2,25.95,89,6.3,"2022-10-27 23:44:30",0.4,"2022-10-27 23:05:00",4.359,119.9,18.42,103,7.8,"2022-10-28 00:00:00",0.7,"2022-10-27 23:26:00",-0.007,0
"2022-10-28 01:00:00",21179,37.4,"2022-10-28 00:58:00",12.74,0.041,"2022-10-28 00:40:00",0,"2022-10-28 00:00:30",941,20.28,20.39,"2022-10-28 00:38:30",20.12,"2022-10-28 00:14:00",88.1,89.6,"2022-10-28 00:19:30",86,"2022-10-28 00:49:00",26.88,27.18,"2022-10-28 00:01:30",26.52,"2022-10-28 00:58:30",29.22,29.49,"2022-10-28 00:05:00",28.95,"2022-10-28 00:55:30",30.22,30.41,"2022-10-28 00:06:00",30.11,"2022-10-28 00:59:30",30.34,30.41,"2022-10-28 00:31:30",30.31,"2022-10-28 00:29:00",30.09,30.18,"2022-10-28 00:14:30",29.98,"2022-10-28 00:32:00",29.76,29.91,"2022-10-28 00:55:30",29.65,"2022-10-28 00:20:00",7.053,7.079,"2022-10-28 00:00:30",7.026,"2022-10-28 00:56:00",8,8.02,"2022-10-28 00:18:30",7.983,"2022-10-28 00:55:00",9.78,9.79,"2022-10-28 00:15:00",9.77,"2022-10-28 00:51:30",6.072,6.076,"2022-10-28 00:00:30",6.064,"2022-10-28 00:48:30",5.172,5.175,"2022-10-28 00:01:00",5.166,"2022-10-28 00:00:30",9.94,9.95,"2022-10-28 00:31:00",9.93,"2022-10-28 00:00:30",0.00112765,0,2.366,88.2,30.82,127,5.8,"2022-10-28 00:37:30",0,"2022-10-28 00:39:00",4.712,102.5,22.15,96,9.3,"2022-10-28 00:44:00",1.5,"2022-10-28 00:19:30",-0.006,0
"2022-10-28 02:00:00",21180,37.09,"2022-10-28 01:57:30",12.73,0.041,"2022-10-28 01:25:30",0,"2022-10-28 01:00:30",941,20.31,20.62,"2022-10-28 01:07:30",20.19,"2022-10-28 01:49:30",87.3,88.5,"2022-10-28 01:51:00",85.9,"2022-10-28 01:04:00",26.31,26.57,"2022-10-28 01:00:30",26.09,"2022-10-28 01:57:30",28.82,29.11,"2022-10-28 01:00:30",28.57,"2022-10-28 01:56:00",29.97,30.18,"2022-10-28 01:01:00",29.85,"2022-10-28 01:54:30",30.22,30.36,"2022-10-28 01:03:00",30.13,"2022-10-28 01:43:30",30.07,30.21,"2022-10-28 01:02:30",30,"2022-10-28 01:57:00",29.8,29.9,"2022-10-28 01:30:00",29.68,"2022-10-28 01:23:00",7.013,7.035,"2022-10-28 01:00:30",6.989,"2022-10-28 01:57:30",7.97,7.99,"2022-10-28 01:01:00",7.953,"2022-10-28 01:58:30",9.77,9.79,"2022-10-28 01:04:00",9.76,"2022-10-28 01:54:00",6.069,6.074,"2022-10-28 01:21:30",6.062,"2022-10-28 01:04:00",5.172,5.177,"2022-10-28 01:21:00",5.166,"2022-10-28 01:34:00",9.94,9.95,"2022-10-28 01:04:00",9.93,"2022-10-28 01:13:30",0.0009713802,0,1.979,89.4,34.79,69,4.3,"2022-10-28 01:04:30",0,"2022-10-28 01:21:30",4.148,99.4,24.03,75,8.4,"2022-10-28 01:08:30",0.6,"2022-10-28 01:34:00",-0.008,0
"2022-10-28 03:00:00",21181,36.86,"2022-10-28 02:53:00",12.71,0.041,"2022-10-28 02:52:30",0,"2022-10-28 02:00:30",941,20.15,20.38,"2022-10-28 02:23:30",19.99,"2022-10-28 02:59:00",87.9,88.8,"2022-10-28 02:19:30",86.6,"2022-10-28 02:47:00",25.84,26.09,"2022-10-28 02:01:00",25.63,"2022-10-28 02:56:30",28.42,28.67,"2022-10-28 02:01:00",28.22,"2022-10-28 02:51:00",29.73,29.89,"2022-10-28 02:03:00",29.54,"2022-10-28 02:54:00",30.13,30.17,"2022-10-28 02:22:30",29.98,"2022-10-28 02:59:30",30.04,30.13,"2022-10-28 02:18:00",29.96,"2022-10-28 02:36:30",29.81,29.92,"2022-10-28 02:22:30",29.7,"2022-10-28 02:47:00",6.979,7.003,"2022-10-28 02:04:30",6.957,"2022-10-28 02:58:30",7.943,7.96,"2022-10-28 02:05:30",7.924,"2022-10-28 02:57:30",9.76,9.78,"2022-10-28 02:03:30",9.75,"2022-10-28 02:44:30",6.064,6.069,"2022-10-28 02:00:30",6.057,"2022-10-28 02:45:00",5.172,5.177,"2022-10-28 02:04:30",5.166,"2022-10-28 02:34:30",9.94,9.95,"2022-10-28 02:15:00",9.93,"2022-10-28 02:13:30",0.0009799504,0,1.276,101.6,48.31,70,4.3,"2022-10-28 02:00:30",0,"2022-10-28 02:16:30",2.96,99.9,29.73,96,8.6,"2022-10-28 02:00:30",0.4,"2022-10-28 02:26:00",-0.014,0
"2022-10-28 04:00:00",21182,36.52,"2022-10-28 03:59:00",12.69,0.041,"2022-10-28 03:15:30",0,"2022-10-28 03:00:30",941,20.04,20.27,"2022-10-28 03:45:00",19.93,"2022-10-28 03:29:30",88.6,89.5,"2022-10-28 03:23:00",87,"2022-10-28 03:47:30",25.42,25.61,"2022-10-28 03:01:30",25.21,"2022-10-28 03:58:00",28.07,28.3,"2022-10-28 03:02:00",27.86,"2022-10-28 03:57:00",29.48,29.62,"2022-10-28 03:00:30",29.3,"2022-10-28 03:47:30",29.97,30.1,"2022-10-28 03:01:00",29.93,"2022-10-28 03:10:30",30.02,30.08,"2022-10-28 03:00:30",29.92,"2022-10-28 03:24:30",29.8,29.92,"2022-10-28 03:49:30",29.67,"2022-10-28 03:45:30",6.948,6.973,"2022-10-28 03:02:00",6.927,"2022-10-28 03:56:30",7.915,7.93,"2022-10-28 03:12:30",7.904,"2022-10-28 03:40:00",9.75,9.76,"2022-10-28 03:00:30",9.74,"2022-10-28 03:39:30",6.06,6.069,"2022-10-28 03:01:00",6.053,"2022-10-28 03:54:00",5.17,5.177,"2022-10-28 03:19:00",5.166,"2022-10-28 03:29:00",9.95,9.96,"2022-10-28 03:54:00",9.93,"2022-10-28 03:26:00",0.0008527538,0,1.998,108.6,30.56,155,4.4,"2022-10-28 03:49:30",0,"2022-10-28 03:05:30",3.961,120.8,19.58,129,7.5,"2022-10-28 03:46:00",1.4,"2022-10-28 03:04:00",-0.009,0
"2022-10-28 05:00:00",21183,36.22,"2022-10-28 05:00:00",12.67,0.041,"2022-10-28 04:05:00",0,"2022-10-28 04:00:30",942,20.02,20.21,"2022-10-28 04:53:00",19.93,"2022-10-28 04:44:30",88.5,89.7,"2022-10-28 04:50:00",87.2,"2022-10-28 04:02:30",25.03,25.22,"2022-10-28 04:00:30",24.89,"2022-10-28 04:41:30",27.72,27.9,"2022-10-28 04:02:00",27.48,"2022-10-28 04:55:30",29.22,29.4,"2022-10-28 04:04:00",29.09,"2022-10-28 04:39:00",29.89,29.97,"2022-10-28 04:01:00",29.72,"2022-10-28 04:57:30",29.98,30.08,"2022-10-28 04:13:30",29.81,"2022-10-28 04:53:30",29.76,29.87,"2022-10-28 04:29:30",29.65,"2022-10-28 04:11:00",6.921,6.943,"2022-10-28 04:02:00",6.907,"2022-10-28 04:35:00",7.891,7.907,"2022-10-28 04:25:00",7.877,"2022-10-28 04:45:30",9.75,9.75,"2022-10-28 04:00:30",9.74,"2022-10-28 04:20:30",6.05,6.055,"2022-10-28 04:00:30",6.043,"2022-10-28 04:38:30",5.169,5.175,"2022-10-28 04:52:00",5.163,"2022-10-28 04:16:30",9.95,9.96,"2022-10-28 04:12:00",9.94,"2022-10-28 04:21:00",0.008910662,0,1.83,119.4,32.82,109,4.5,"2022-10-28 04:16:30",0.3,"2022-10-28 04:12:00",3.547,127.2,17.83,111,6.9,"2022-10-28 04:55:30",0.6,"2022-10-28 04:15:30",-0.009,0
"2022-10-28 06:00:00",21184,35.21,"2022-10-28 06:00:00",12.67,11.99,"2022-10-28 05:00:30",0,"2022-10-28 05:00:30",942,20.36,20.62,"2022-10-28 05:53:30",20.06,"2022-10-28 05:03:00",88.9,89.7,"2022-10-28 05:20:00",88,"2022-10-28 05:48:30",24.81,24.93,"2022-10-28 05:03:00",24.69,"2022-10-28 05:28:00",27.4,27.52,"2022-10-28 05:02:30",27.26,"2022-10-28 05:45:00",29.01,29.17,"2022-10-28 05:00:30",28.88,"2022-10-28 05:59:00",29.73,29.83,"2022-10-28 05:02:00",29.6,"2022-10-28 05:58:00",29.86,29.99,"2022-10-28 05:02:30",29.77,"2022-10-28 05:41:00",29.73,29.87,"2022-10-28 05:42:30",29.64,"2022-10-28 05:34:30",6.903,6.911,"2022-10-28 05:03:00",6.891,"2022-10-28 05:25:00",7.868,7.884,"2022-10-28 05:00:30",7.854,"2022-10-28 05:56:30",9.73,9.74,"2022-10-28 05:01:00",9.72,"2022-10-28 05:21:30",6.044,6.053,"2022-10-28 05:01:30",6.034,"2022-10-28 05:59:30",5.169,5.175,"2022-10-28 05:02:00",5.163,"2022-10-28 05:01:30",9.95,9.96,"2022-10-28 05:03:30",9.94,"2022-10-28 05:28:00",0.5533081,0,1.773,117.1,32.44,93,5,"2022-10-28 05:06:30",0.4,"2022-10-28 05:40:30",3.272,123.2,20.73,143,7.3,"2022-10-28 05:53:30",0.5,"2022-10-28 05:31:00",0.032,0.017
"2022-10-28 07:00:00",21185,32.27,"2022-10-28 07:00:00",12.82,12.97,"2022-10-28 06:01:30",0.002,"2022-10-28 06:35:30",943,21.26,22.13,"2022-10-28 06:53:00",20.58,"2022-10-28 06:05:30",85.3,88.5,"2022-10-28 06:04:30",80.2,"2022-10-28 07:00:00",24.92,25.14,"2022-10-28 06:58:30",24.69,"2022-10-28 06:06:00",27.15,27.29,"2022-10-28 06:00:30",27.07,"2022-10-28 06:54:30",28.78,29,"2022-10-28 06:00:30",28.68,"2022-10-28 06:39:30",29.56,29.72,"2022-10-28 06:00:30",29.52,"2022-10-28 06:10:30",29.84,29.86,"2022-10-28 06:02:00",29.75,"2022-10-28 06:01:00",29.71,29.81,"2022-10-28 06:11:30",29.62,"2022-10-28 06:04:30",6.9,6.907,"2022-10-28 06:02:30",6.891,"2022-10-28 06:13:00",7.85,7.864,"2022-10-28 06:13:30",7.838,"2022-10-28 06:55:00",9.72,9.74,"2022-10-28 06:18:30",9.71,"2022-10-28 06:53:30",6.038,6.046,"2022-10-28 06:05:00",6.029,"2022-10-28 06:51:00",5.162,5.168,"2022-10-28 06:03:00",5.156,"2022-10-28 06:45:30",9.95,9.96,"2022-10-28 06:08:00",9.94,"2022-10-28 06:52:30",3.169444,0,2.145,114,31.44,108,5.5,"2022-10-28 06:36:00",0.4,"2022-10-28 06:18:30",3.998,118.6,19.06,126,8.6,"2022-10-28 06:59:00",0,"2022-10-28 06:21:30",0.532,0.499
"2022-10-28 08:00:00",21186,30.74,"2022-10-28 07:55:30",13.43,13.81,"2022-10-28 07:10:30",0.231,"2022-10-28 07:55:30",943,23.24,24.11,"2022-10-28 07:54:30",22.09,"2022-10-28 07:01:30",74.08,80.6,"2022-10-28 07:08:00",68.55,"2022-10-28 07:56:30",25.45,25.91,"2022-10-28 07:55:30",25.1,"2022-10-28 07:01:00",27.02,27.09,"2022-10-28 07:00:30",26.89,"2022-10-28 07:36:30",28.59,28.79,"2022-10-28 07:16:00",28.47,"2022-10-28 07:29:30",29.43,29.58,"2022-10-28 07:13:00",29.32,"2022-10-28 07:46:30",29.75,29.86,"2022-10-28 07:00:30",29.59,"2022-10-28 07:57:30",29.69,29.78,"2022-10-28 07:06:30",29.59,"2022-10-28 07:40:30",6.924,6.95,"2022-10-28 08:00:00",6.904,"2022-10-28 07:01:30",7.837,7.844,"2022-10-28 07:02:00",7.828,"2022-10-28 07:49:30",9.71,9.72,"2022-10-28 07:20:30",9.7,"2022-10-28 07:55:30",6.029,6.036,"2022-10-28 07:24:00",6.022,"2022-10-28 07:17:00",5.16,5.173,"2022-10-28 07:42:30",5.154,"2022-10-28 07:02:30",9.95,9.95,"2022-10-28 07:05:00",9.94,"2022-10-28 07:49:00",5.288374,0,1.892,111,36.74,118,5.8,"2022-10-28 07:06:30",0,"2022-10-28 07:24:30",3.631,112.9,28.52,97,8,"2022-10-28 07:49:30",0.9,"2022-10-28 07:21:30",0.963,1.391
"2022-10-28 09:00:00",21187,28.64,"2022-10-28 08:51:00",13.47,18.85,"2022-10-28 08:21:00",0.155,"2022-10-28 09:00:00",943,25.52,26.49,"2022-10-28 08:54:30",23.98,"2022-10-28 08:04:00",62.04,69.09,"2022-10-28 08:05:30",56.48,"2022-10-28 08:56:00",26.59,27.37,"2022-10-28 09:00:00",25.91,"2022-10-28 08:00:30",27.08,27.19,"2022-10-28 09:00:00",26.94,"2022-10-28 08:04:00",28.41,28.59,"2022-10-28 08:03:00",28.3,"2022-10-28 08:46:00",29.28,29.39,"2022-10-28 08:05:00",29.11,"2022-10-28 08:55:00",29.64,29.71,"2022-10-28 08:02:30",29.53,"2022-10-28 08:46:30",29.7,29.81,"2022-10-28 08:55:00",29.6,"2022-10-28 08:13:30",6.983,7.029,"2022-10-28 08:59:00",6.95,"2022-10-28 08:00:30",7.836,7.851,"2022-10-28 09:00:00",7.828,"2022-10-28 08:16:00",9.7,9.71,"2022-10-28 08:27:00",9.69,"2022-10-28 08:22:30",6.021,6.029,"2022-10-28 08:01:30",6.013,"2022-10-28 08:42:00",5.157,5.163,"2022-10-28 08:00:30",5.149,"2022-10-28 08:49:30",9.94,9.95,"2022-10-28 08:16:30",9.93,"2022-10-28 08:36:00",9.755792,0,2.173,100.2,31.65,111,5.3,"2022-10-28 08:16:00",0.3,"2022-10-28 08:19:30",4.28,91.1,26,122,9.6,"2022-10-28 08:05:00",0.3,"2022-10-28 08:17:00",1.862,2.245
"2022-10-28 10:00:00",21188,27.85,"2022-10-28 09:41:00",13.42,18.31,"2022-10-28 09:34:00",0.11,"2022-10-28 09:50:30",943,27.2,28.42,"2022-10-28 09:50:30",25.81,"2022-10-28 09:05:30",54.68,58.56,"2022-10-28 09:05:00",49.47,"2022-10-28 09:52:30",28.2,29.13,"2022-10-28 09:59:30",27.37,"2022-10-28 09:00:30",27.4,27.67,"2022-10-28 09:57:30",27.14,"2022-10-28 09:01:30",28.31,28.4,"2022-10-28 09:54:00",28.26,"2022-10-28 09:15:30",29.14,29.25,"2022-10-28 09:05:30",29.11,"2022-10-28 09:00:30",29.55,29.65,"2022-10-28 09:01:00",29.4,"2022-10-28 09:53:00",29.68,29.76,"2022-10-28 09:29:30",29.58,"2022-10-28 09:46:00",7.084,7.152,"2022-10-28 09:59:30",7.022,"2022-10-28 09:02:30",7.85,7.867,"2022-10-28 09:52:30",7.838,"2022-10-28 09:02:00",9.69,9.7,"2022-10-28 09:03:00",9.68,"2022-10-28 09:31:00",6.013,6.025,"2022-10-28 09:01:00",6.004,"2022-10-28 09:53:30",5.152,5.159,"2022-10-28 09:34:00",5.145,"2022-10-28 09:50:00",9.93,9.94,"2022-10-28 09:06:30",9.92,"2022-10-28 09:20:00",13.17685,0,2.069,96.7,35.55,105,5.3,"2022-10-28 09:03:30",0,"2022-10-28 09:18:00",4.551,93.8,20.06,100,8.3,"2022-10-28 09:02:30",0.5,"2022-10-28 09:33:30",2.601,2.942
"2022-10-28 11:00:00",21189,26.82,"2022-10-28 10:53:30",13.38,19.04,"2022-10-28 10:52:00",0.059,"2022-10-28 10:27:00",942,29.4,30.37,"2022-10-28 10:48:00",28.23,"2022-10-28 10:00:30",46.83,52.02,"2022-10-28 10:00:30",42.1,"2022-10-28 10:59:00",30.43,31.85,"2022-10-28 10:59:30",29.2,"2022-10-28 10:01:00",28.01,28.48,"2022-10-28 11:00:00",27.64,"2022-10-28 10:00:30",28.36,28.57,"2022-10-28 10:58:30",28.26,"2022-10-28 10:08:30",29.13,29.2,"2022-10-28 10:58:00",29.06,"2022-10-28 10:57:00",29.44,29.49,"2022-10-28 10:00:30",29.38,"2022-10-28 10:23:30",29.59,29.71,"2022-10-28 10:21:00",29.44,"2022-10-28 10:50:00",7.221,7.303,"2022-10-28 10:57:30",7.142,"2022-10-28 10:00:30",7.883,7.914,"2022-10-28 10:59:00",7.858,"2022-10-28 10:02:00",9.69,9.69,"2022-10-28 10:00:30",9.67,"2022-10-28 10:56:00",6.001,6.008,"2022-10-28 10:00:30",5.995,"2022-10-28 10:37:00",5.146,5.154,"2022-10-28 10:07:00",5.138,"2022-10-28 10:58:00",9.92,9.94,"2022-10-28 10:28:30",9.91,"2022-10-28 10:55:00",13.81696,0,2.133,98.9,31.31,137,5.1,"2022-10-28 10:46:30",0,"2022-10-28 10:47:00",4.285,93.5,21.63,136,8.4,"2022-10-28 10:02:30",0.8,"2022-10-28 10:59:30",2.823,3.417
"2022-10-28 12:00:00",21190,27.2,"2022-10-28 11:00:30",13.38,18.55,"2022-10-28 11:41:30",0.109,"2022-10-28 11:12:30",941,30.22,31.11,"2022-10-28 11:54:30",29.39,"2022-10-28 11:08:30",42.57,45.69,"2022-10-28 11:06:30",39.17,"2022-10-28 11:52:00",32.99,34.03,"2022-10-28 12:00:00",31.85,"2022-10-28 11:00:30",28.95,29.54,"2022-10-28 12:00:00",28.41,"2022-10-28 11:01:30",28.59,28.8,"2022-10-28 11:49:30",28.44,"2022-10-28 11:03:30",29.09,29.19,"2022-10-28 11:23:00",29,"2022-10-28 11:13:00",29.43,29.44,"2022-10-28 11:00:30",29.32,"2022-10-28 11:47:00",29.51,29.61,"2022-10-28 11:16:00",29.45,"2022-10-28 11:01:30",7.381,7.456,"2022-10-28 11:59:00",7.303,"2022-10-28 11:00:30",7.94,7.98,"2022-10-28 11:59:00",7.904,"2022-10-28 11:01:30",9.69,9.69,"2022-10-28 11:29:30",9.67,"2022-10-28 11:03:00",5.996,6.002,"2022-10-28 11:02:00",5.992,"2022-10-28 11:05:30",5.136,5.142,"2022-10-28 11:00:30",5.128,"2022-10-28 11:55:00",9.91,9.93,"2022-10-28 11:03:00",9.9,"2022-10-28 11:45:30",16.12243,0,2.249,98.9,36.84,126,5.2,"2022-10-28 11:41:00",0.4,"2022-10-28 11:57:30",4.41,90.9,24.91,65,8.2,"2022-10-28 11:14:30",0.6,"2022-10-28 11:02:00",3.324,3.631
"2022-10-28 13:00:00",21191,27.63,"2022-10-28 12:59:30",13.35,19.07,"2022-10-28 12:03:30",0.059,"2022-10-28 12:38:00",940,31.55,32.28,"2022-10-28 12:56:30",30.57,"2022-10-28 12:04:00",39.57,41.75,"2022-10-28 12:02:30",37.91,"2022-10-28 12:23:30",35.01,35.86,"2022-10-28 12:57:00",34.03,"2022-10-28 12:02:30",30.09,30.6,"2022-10-28 12:59:00",29.51,"2022-10-28 12:00:30",28.94,29.17,"2022-10-28 12:48:30",28.68,"2022-10-28 12:10:00",29.12,29.21,"2022-10-28 12:47:30",29.01,"2022-10-28 12:10:30",29.4,29.44,"2022-10-28 12:01:30",29.32,"2022-10-28 12:37:00",29.49,29.56,"2022-10-28 12:57:00",29.43,"2022-10-28 12:38:00",7.528,7.593,"2022-10-28 13:00:00",7.456,"2022-10-28 12:04:30",8.01,8.06,"2022-10-28 12:59:00",7.97,"2022-10-28 12:01:00",9.7,9.71,"2022-10-28 12:58:00",9.69,"2022-10-28 12:18:00",5.994,5.999,"2022-10-28 12:04:30",5.99,"2022-10-28 12:00:30",5.129,5.135,"2022-10-28 12:02:30",5.121,"2022-10-28 12:56:30",9.9,9.91,"2022-10-28 12:01:30",9.89,"2022-10-28 12:52:30",18.15012,0,2.208,99.6,34.38,60,6.8,"2022-10-28 12:09:30",0.3,"2022-10-28 12:23:00",4.582,86,21.49,109,9.5,"2022-10-28 12:24:00",0.5,"2022-10-28 12:08:00",3.814,3.553
"2022-10-28 14:00:00",21192,27.09,"2022-10-28 13:30:30",13.34,17.75,"2022-10-28 13:48:30",0.103,"2022-10-28 13:04:00",940,32.03,32.73,"2022-10-28 13:24:30",31.62,"2022-10-28 13:33:00",38.41,40.5,"2022-10-28 13:15:30",36.65,"2022-10-28 13:26:30",36.35,36.79,"2022-10-28 13:56:00",35.77,"2022-10-28 13:00:30",31.29,31.83,"2022-10-28 13:59:30",30.61,"2022-10-28 13:00:30",29.42,29.76,"2022-10-28 13:58:30",29.09,"2022-10-28 13:05:30",29.16,29.31,"2022-10-28 13:55:30",29.11,"2022-10-28 13:02:00",29.35,29.44,"2022-10-28 13:05:00",29.26,"2022-10-28 13:19:00",29.48,29.58,"2022-10-28 13:03:00",29.4,"2022-10-28 13:31:30",7.638,7.676,"2022-10-28 13:58:30",7.593,"2022-10-28 13:00:30",8.09,8.13,"2022-10-28 13:58:30",8.05,"2022-10-28 13:02:30",9.72,9.73,"2022-10-28 13:46:30",9.7,"2022-10-28 13:10:30",6.002,6.013,"2022-10-28 13:59:30",5.995,"2022-10-28 13:00:30",5.125,5.133,"2022-10-28 13:19:00",5.119,"2022-10-28 13:54:30",9.89,9.9,"2022-10-28 13:01:00",9.88,"2022-10-28 13:47:30",14.34068,0,1.952,105.3,36.48,127,4.7,"2022-10-28 13:13:00",0,"2022-10-28 13:13:30",4.182,97.6,32.31,81,8.8,"2022-10-28 13:46:00",0.7,"2022-10-28 13:55:00",3.054,3.199
"2022-10-28 15:00:00",21193,27.08,"2022-10-28 15:00:00",13.34,19.75,"2022-10-28 14:48:00",0.106,"2022-10-28 14:35:00",939,32.09,32.44,"2022-10-28 14:27:00",31.62,"2022-10-28 14:48:00",37.11,38.3,"2022-10-28 14:02:00",35.91,"2022-10-28 14:59:00",36.96,37.1,"2022-10-28 14:42:30",36.79,"2022-10-28 14:00:30",32.31,32.74,"2022-10-28 14:58:00",31.83,"2022-10-28 14:00:30",30.01,30.37,"2022-10-28 14:58:00",29.72,"2022-10-28 14:00:30",29.38,29.64,"2022-10-28 14:50:30",29.22,"2022-10-28 14:03:30",29.39,29.44,"2022-10-28 14:08:00",29.26,"2022-10-28 14:10:30",29.44,29.55,"2022-10-28 14:08:30",29.35,"2022-10-28 14:39:30",7.696,7.711,"2022-10-28 14:40:30",7.676,"2022-10-28 14:00:30",8.16,8.19,"2022-10-28 14:58:30",8.12,"2022-10-28 14:02:00",9.74,9.76,"2022-10-28 14:54:30",9.72,"2022-10-28 14:11:00",6.009,6.02,"2022-10-28 14:51:30",5.999,"2022-10-28 14:08:30",5.121,5.131,"2022-10-28 14:30:30",5.117,"2022-10-28 14:06:00",9.88,9.89,"2022-10-28 14:05:30",9.87,"2022-10-28 14:48:00",12.00082,0,2.08,102.2,39.58,100,5.7,"2022-10-28 14:20:30",0.3,"2022-10-28 14:41:00",4.256,94.3,29.41,51,7.9,"2022-10-28 14:45:30",1.2,"2022-10-28 14:51:00",2.558,2.604
"2022-10-28 16:00:00",21194,27,"2022-10-28 15:04:30",13.35,19.63,"2022-10-28 15:57:00",0.106,"2022-10-28 15:28:30",939,31.22,31.95,"2022-10-28 15:00:30",30.38,"2022-10-28 16:00:00",38.42,39.92,"2022-10-28 15:47:30",36.81,"2022-10-28 15:00:30",36.24,36.94,"2022-10-28 15:01:30",35.54,"2022-10-28 16:00:00",32.98,33.19,"2022-10-28 15:57:00",32.72,"2022-10-28 15:01:30",30.59,30.81,"2022-10-28 15:54:00",30.35,"2022-10-28 15:00:30",29.63,29.79,"2022-10-28 15:59:30",29.51,"2022-10-28 15:04:00",29.43,29.44,"2022-10-28 15:00:30",29.36,"2022-10-28 15:14:00",29.42,29.51,"2022-10-28 15:52:00",29.28,"2022-10-28 15:41:30",7.679,7.711,"2022-10-28 15:03:30",7.645,"2022-10-28 15:59:00",8.21,8.23,"2022-10-28 15:59:00",8.18,"2022-10-28 15:00:30",9.77,9.79,"2022-10-28 16:00:00",9.75,"2022-10-28 15:00:30",6.02,6.029,"2022-10-28 16:00:00",6.011,"2022-10-28 15:01:30",5.122,5.128,"2022-10-28 15:52:30",5.117,"2022-10-28 15:04:30",9.88,9.89,"2022-10-28 15:07:30",9.87,"2022-10-28 15:25:30",7.490623,0,2.104,108.1,41.29,222,5.6,"2022-10-28 15:01:30",0,"2022-10-28 15:20:30",4.189,104,32.88,100,7.8,"2022-10-28 15:38:30",1.3,"2022-10-28 15:29:30",1.588,1.811
"2022-10-28 17:00:00",21195,28.27,"2022-10-28 16:00:30",13.23,13.51,"2022-10-28 16:53:00",0.002,"2022-10-28 16:54:30",940,29.81,30.6,"2022-10-28 16:10:00",28.67,"2022-10-28 17:00:00",42.15,45.56,"2022-10-28 17:00:00",39.38,"2022-10-28 16:02:00",35.15,35.61,"2022-10-28 16:03:00",34.62,"2022-10-28 17:00:00",33.13,33.19,"2022-10-28 16:12:30",33.07,"2022-10-28 16:23:00",31.07,31.21,"2022-10-28 16:58:00",30.77,"2022-10-28 16:00:30",29.9,30.05,"2022-10-28 17:00:00",29.72,"2022-10-28 16:01:00",29.48,29.65,"2022-10-28 16:54:30",29.38,"2022-10-28 16:23:30",29.44,29.55,"2022-10-28 16:31:30",29.32,"2022-10-28 16:19:00",7.619,7.652,"2022-10-28 16:02:30",7.583,"2022-10-28 16:57:00",8.23,8.24,"2022-10-28 16:46:30",8.22,"2022-10-28 16:04:30",9.79,9.81,"2022-10-28 16:59:00",9.78,"2022-10-28 16:06:30",6.034,6.048,"2022-10-28 16:57:30",6.025,"2022-10-28 16:11:30",5.13,5.135,"2022-10-28 16:40:00",5.126,"2022-10-28 16:00:30",9.87,9.88,"2022-10-28 16:13:30",9.86,"2022-10-28 16:23:30",2.729395,0,1.769,106.1,29.69,89,6.1,"2022-10-28 16:23:00",0,"2022-10-28 16:29:00",3.587,100.6,21.24,76,6.9,"2022-10-28 16:20:00",0.9,"2022-10-28 16:29:00",0.573,0.908
"2022-10-28 18:00:00",21196,30.86,"2022-10-28 17:00:30",12.87,0.142,"2022-10-28 18:00:00",0,"2022-10-28 17:21:00",941,27.25,28.49,"2022-10-28 17:00:30",26.13,"2022-10-28 18:00:00",50.53,55.39,"2022-10-28 18:00:00",45.91,"2022-10-28 17:00:30",34.07,34.71,"2022-10-28 17:00:30",33.44,"2022-10-28 17:55:00",33.09,33.19,"2022-10-28 17:22:30",32.91,"2022-10-28 17:58:30",31.4,31.6,"2022-10-28 17:59:30",31.18,"2022-10-28 17:00:30",30.17,30.36,"2022-10-28 17:58:30",29.95,"2022-10-28 17:01:00",29.64,29.73,"2022-10-28 17:55:30",29.55,"2022-10-28 17:00:30",29.48,29.6,"2022-10-28 17:26:30",29.35,"2022-10-28 17:03:30",7.552,7.596,"2022-10-28 17:01:30",7.5,"2022-10-28 18:00:00",8.24,8.25,"2022-10-28 17:55:30",8.23,"2022-10-28 17:47:30",9.81,9.82,"2022-10-28 17:43:30",9.8,"2022-10-28 17:05:00",6.048,6.057,"2022-10-28 17:42:00",6.036,"2022-10-28 17:00:30",5.133,5.142,"2022-10-28 17:52:30",5.126,"2022-10-28 17:02:00",9.87,9.89,"2022-10-28 17:04:00",9.87,"2022-10-28 17:00:30",0.09679799,0,1.587,102.2,33.91,84,3.8,"2022-10-28 17:18:00",0.3,"2022-10-28 17:13:30",3.28,109.2,24.71,123,7,"2022-10-28 17:27:30",0.8,"2022-10-28 17:43:00",0.032,0.123
"2022-10-28 19:00:00",21197,36.09,"2022-10-28 18:00:30",12.81,0.044,"2022-10-28 18:57:30",0,"2022-10-28 18:00:30",941,25.23,26.14,"2022-10-28 18:00:30",24.31,"2022-10-28 19:00:00",60.71,65.22,"2022-10-28 19:00:00",55.27,"2022-10-28 18:00:30",32.77,33.48,"2022-10-28 18:00:30",32.2,"2022-10-28 18:58:30",32.85,33.04,"2022-10-28 18:01:00",32.61,"2022-10-28 18:59:30",31.6,31.62,"2022-10-28 18:16:30",31.55,"2022-10-28 18:03:00",30.41,30.56,"2022-10-28 18:45:30",30.34,"2022-10-28 18:00:30",29.8,29.86,"2022-10-28 18:20:00",29.64,"2022-10-28 18:04:30",29.5,29.58,"2022-10-28 18:12:00",29.43,"2022-10-28 18:22:30",7.465,7.507,"2022-10-28 18:00:30",7.418,"2022-10-28 18:59:00",8.23,8.25,"2022-10-28 18:02:00",8.21,"2022-10-28 18:52:30",9.82,9.83,"2022-10-28 18:57:30",9.81,"2022-10-28 18:05:00",6.063,6.071,"2022-10-28 18:53:00",6.053,"2022-10-28 18:01:00",5.138,5.149,"2022-10-28 18:56:00",5.133,"2022-10-28 18:00:30",9.88,9.89,"2022-10-28 18:56:00",9.87,"2022-10-28 18:03:00",0.001324623,0,1.626,120.4,41.2,130,4.5,"2022-10-28 18:15:30",0,"2022-10-28 18:05:00",3.518,122.5,21.57,105,6.1,"2022-10-28 18:34:00",1.1,"2022-10-28 18:50:00",0.011,0
"2022-10-28 20:00:00",21198,37.52,"2022-10-28 19:02:00",12.79,0.043,"2022-10-28 19:40:00",0,"2022-10-28 19:00:30",942,23.67,24.46,"2022-10-28 19:00:30",23.26,"2022-10-28 19:45:00",69.71,73,"2022-10-28 19:59:30",65.05,"2022-10-28 19:00:30",31.58,32.14,"2022-10-28 19:00:30",31.04,"2022-10-28 19:55:30",32.42,32.66,"2022-10-28 19:02:00",32.14,"2022-10-28 19:56:30",31.61,31.65,"2022-10-28 19:15:00",31.58,"2022-10-28 19:09:00",30.6,30.76,"2022-10-28 19:44:00",30.51,"2022-10-28 19:02:30",29.91,30.08,"2022-10-28 19:53:30",29.8,"2022-10-28 19:10:00",29.53,29.68,"2022-10-28 19:59:00",29.45,"2022-10-28 19:12:00",7.385,7.425,"2022-10-28 19:01:30",7.35,"2022-10-28 19:59:00",8.21,8.23,"2022-10-28 19:03:00",8.19,"2022-10-28 19:45:00",9.83,9.83,"2022-10-28 19:22:00",9.82,"2022-10-28 19:15:00",6.074,6.083,"2022-10-28 19:50:30",6.064,"2022-10-28 19:00:30",5.148,5.154,"2022-10-28 19:32:30",5.142,"2022-10-28 19:00:30",9.89,9.9,"2022-10-28 19:44:00",9.88,"2022-10-28 19:08:00",0.001382483,0,1.497,112.9,34.75,85,3.4,"2022-10-28 19:09:00",0.3,"2022-10-28 19:12:00",2.898,118.9,27.13,103,6.1,"2022-10-28 19:15:00",0.5,"2022-10-28 19:57:30",0.001,0
"2022-10-28 21:00:00",21199,37.62,"2022-10-28 20:32:30",12.79,0.042,"2022-10-28 20:52:00",0,"2022-10-28 20:00:30",943,22.61,23.2,"2022-10-28 20:00:30",21.82,"2022-10-28 21:00:00",75.29,78.84,"2022-10-28 20:59:00",72.27,"2022-10-28 20:00:30",30.7,31.06,"2022-10-28 20:05:00",30.25,"2022-10-28 20:58:00",31.94,32.18,"2022-10-28 20:00:30",31.73,"2022-10-28 20:59:30",31.6,31.7,"2022-10-28 20:02:30",31.58,"2022-10-28 20:36:00",30.74,30.78,"2022-10-28 20:23:00",30.67,"2022-10-28 20:05:00",30.05,30.12,"2022-10-28 20:58:30",29.97,"2022-10-28 20:16:30",29.66,29.76,"2022-10-28 20:52:30",29.49,"2022-10-28 20:02:30",7.319,7.35,"2022-10-28 20:00:30",7.293,"2022-10-28 20:55:00",8.18,8.2,"2022-10-28 20:02:00",8.16,"2022-10-28 20:59:30",9.83,9.83,"2022-10-28 20:01:00",9.82,"2022-10-28 20:58:30",6.081,6.088,"2022-10-28 20:56:30",6.074,"2022-10-28 20:01:30",5.153,5.161,"2022-10-28 20:51:30",5.145,"2022-10-28 20:01:00",9.89,9.9,"2022-10-28 20:22:00",9.88,"2022-10-28 20:09:00",0.001282052,0,1.473,114.1,34.18,101,4.2,"2022-10-28 20:17:30",0,"2022-10-28 20:15:30",2.942,119.9,24.38,116,5.8,"2022-10-28 20:43:30",0.3,"2022-10-28 20:57:30",-0.003,0
"2022-10-28 22:00:00",21200,38.08,"2022-10-28 21:00:30",12.77,0.041,"2022-10-28 21:40:30",0,"2022-10-28 21:00:30",942,21.34,21.83,"2022-10-28 21:00:30",20.91,"2022-10-28 22:00:00",80.5,82.8,"2022-10-28 22:00:00",78.19,"2022-10-28 21:01:30",29.87,30.35,"2022-10-28 21:00:30",29.41,"2022-10-28 21:54:30",31.46,31.75,"2022-10-28 21:00:30",31.2,"2022-10-28 21:57:00",31.49,31.62,"2022-10-28 21:03:30",31.39,"2022-10-28 21:33:00",30.75,30.78,"2022-10-28 21:01:30",30.74,"2022-10-28 21:00:30",30.19,30.29,"2022-10-28 21:36:30",30.04,"2022-10-28 21:00:30",29.71,29.81,"2022-10-28 21:31:30",29.63,"2022-10-28 21:47:30",7.264,7.299,"2022-10-28 21:01:00",7.232,"2022-10-28 22:00:00",8.15,8.17,"2022-10-28 21:02:30",8.13,"2022-10-28 21:50:30",9.83,9.83,"2022-10-28 21:36:30",9.82,"2022-10-28 21:30:30",6.091,6.095,"2022-10-28 21:42:00",6.085,"2022-10-28 21:01:00",5.158,5.163,"2022-10-28 21:06:00",5.152,"2022-10-28 21:22:00",9.9,9.91,"2022-10-28 21:51:30",9.89,"2022-10-28 21:03:00",0.001455619,0,1.682,119,36.17,112,3.6,"2022-10-28 21:51:00",0.3,"2022-10-28 21:09:30",3.345,123.2,21.51,116,6.2,"2022-10-28 21:40:00",1.1,"2022-10-28 21:18:30",-0.005,0
"2022-10-28 23:00:00",21201,38.12,"2022-10-28 23:00:00",12.75,0.042,"2022-10-28 22:22:30",0,"2022-10-28 22:00:30",942,20.91,21.08,"2022-10-28 22:53:00",20.78,"2022-10-28 22:23:00",84.3,85.5,"2022-10-28 22:53:00",82.2,"2022-10-28 22:00:30",28.99,29.43,"2022-10-28 22:02:30",28.6,"2022-10-28 22:58:00",30.97,31.25,"2022-10-28 22:00:30",30.69,"2022-10-28 22:57:00",31.3,31.42,"2022-10-28 22:06:30",31.16,"2022-10-28 22:47:30",30.75,30.81,"2022-10-28 22:38:30",30.72,"2022-10-28 22:07:30",30.25,30.29,"2022-10-28 22:11:00",30.15,"2022-10-28 22:04:30",29.71,29.79,"2022-10-28 22:55:00",29.63,"2022-10-28 22:20:30",7.205,7.232,"2022-10-28 22:00:30",7.178,"2022-10-28 22:58:00",8.12,8.14,"2022-10-28 22:01:30",8.1,"2022-10-28 22:56:00",9.82,9.83,"2022-10-28 22:22:00",9.81,"2022-10-28 22:29:00",6.094,6.097,"2022-10-28 22:41:00",6.09,"2022-10-28 22:05:30",5.164,5.17,"2022-10-28 22:27:00",5.156,"2022-10-28 22:06:30",9.91,9.92,"2022-10-28 22:23:30",9.9,"2022-10-28 22:00:30",0.00143317,0,1.63,117.7,29.81,130,3.6,"2022-10-28 22:37:00",0.3,"2022-10-28 22:16:00",3.127,120.7,18.58,121,6,"2022-10-28 22:25:00",0.3,"2022-10-28 22:51:30",-0.008,0
"2022-10-29 00:00:00",21202,38.03,"2022-10-28 23:06:00",12.74,0.041,"2022-10-28 23:40:30",0,"2022-10-28 23:00:30",942,20.53,20.78,"2022-10-28 23:00:30",20.19,"2022-10-29 00:00:00",86.4,88,"2022-10-28 23:53:30",84.6,"2022-10-28 23:02:30",28.38,28.7,"2022-10-28 23:02:30",28.01,"2022-10-28 23:58:00",30.47,30.74,"2022-10-28 23:00:30",30.19,"2022-10-28 23:59:30",31.1,31.2,"2022-10-28 23:03:00",30.98,"2022-10-28 23:40:30",30.75,30.79,"2022-10-28 23:14:30",30.72,"2022-10-28 23:44:30",30.25,30.3,"2022-10-28 23:44:30",30.19,"2022-10-28 23:13:30",29.78,29.91,"2022-10-28 23:47:00",29.62,"2022-10-28 23:21:30",7.153,7.182,"2022-10-28 23:01:30",7.125,"2022-10-28 23:53:30",8.09,8.11,"2022-10-28 23:04:30",8.07,"2022-10-28 23:53:30",9.81,9.82,"2022-10-28 23:36:00",9.81,"2022-10-28 23:17:00",6.094,6.095,"2022-10-28 23:01:00",6.09,"2022-10-28 23:34:30",5.171,5.182,"2022-10-28 23:32:30",5.166,"2022-10-28 23:01:30",9.92,9.93,"2022-10-28 23:27:00",9.91,"2022-10-28 23:18:00",0.001234902,0,1.448,110.2,26.68,118,3.7,"2022-10-28 23:35:30",0,"2022-10-28 23:43:00",2.926,117.8,21.41,113,5.2,"2022-10-28 23:56:30",0.6,"2022-10-28 23:37:00",-0.012,0
"2022-10-29 01:00:00",21203,38.22,"2022-10-29 01:00:00",12.73,0.041,"2022-10-29 00:34:30",0,"2022-10-29 00:00:30",941,20.05,20.26,"2022-10-29 00:24:00",19.86,"2022-10-29 00:59:30",88.9,89.8,"2022-10-29 00:49:30",87.2,"2022-10-29 00:01:30",27.76,28.11,"2022-10-29 00:01:30",27.42,"2022-10-29 00:55:30",30.01,30.21,"2022-10-29 00:01:00",29.76,"2022-10-29 00:55:00",30.84,31.01,"2022-10-29 00:11:30",30.74,"2022-10-29 00:59:30",30.74,30.78,"2022-10-29 00:34:00",30.67,"2022-10-29 00:59:00",30.28,30.37,"2022-10-29 00:25:00",30.21,"2022-10-29 00:10:00",29.87,29.96,"2022-10-29 00:38:30",29.71,"2022-10-29 00:06:00",7.105,7.135,"2022-10-29 00:01:00",7.075,"2022-10-29 00:57:30",8.06,8.08,"2022-10-29 00:01:30",8.04,"2022-10-29 00:43:30",9.81,9.82,"2022-10-29 00:14:30",9.8,"2022-10-29 00:51:00",6.089,6.092,"2022-10-29 00:00:30",6.083,"2022-10-29 00:49:30",5.174,5.18,"2022-10-29 00:07:30",5.168,"2022-10-29 00:02:00",9.92,9.93,"2022-10-29 00:03:00",9.91,"2022-10-29 00:04:30",0.001262663,0,1.67,109.1,22.99,72,3.7,"2022-10-29 00:23:30",0,"2022-10-29 00:03:00",3.354,117.6,17.34,96,6.3,"2022-10-29 00:00:30",1.3,"2022-10-29 00:31:30",-0.011,0
"2022-10-29 02:00:00",21204,37.48,"2022-10-29 02:00:00",12.71,0.041,"2022-10-29 01:14:00",0,"2022-10-29 01:00:30",941,19.94,20.15,"2022-10-29 01:38:00",19.8,"2022-10-29 01:22:30",89.1,89.9,"2022-10-29 01:34:30",88,"2022-10-29 01:49:00",27.23,27.52,"2022-10-29 01:02:30",27.06,"2022-10-29 01:58:00",29.59,29.85,"2022-10-29 01:13:30",29.36,"2022-10-29 01:49:30",30.62,30.81,"2022-10-29 01:01:30",30.45,"2022-10-29 01:57:30",30.66,30.76,"2022-10-29 01:09:00",30.54,"2022-10-29 01:51:30",30.29,30.4,"2022-10-29 01:18:00",30.21,"2022-10-29 01:53:00",29.9,29.97,"2022-10-29 01:58:00",29.83,"2022-10-29 01:07:30",7.058,7.082,"2022-10-29 01:01:00",7.032,"2022-10-29 02:00:00",8.03,8.05,"2022-10-29 01:00:30",8.01,"2022-10-29 01:59:30",9.8,9.81,"2022-10-29 01:07:00",9.79,"2022-10-29 01:54:30",6.086,6.092,"2022-10-29 01:20:00",6.081,"2022-10-29 01:40:00",5.176,5.182,"2022-10-29 01:26:30",5.168,"2022-10-29 01:13:00",9.92,9.94,"2022-10-29 01:50:00",9.91,"2022-10-29 01:05:30",0.001088807,0,1.24,107.9,27.2,70,2.9,"2022-10-29 01:50:30",0,"2022-10-29 01:18:30",2.572,110.7,17.32,156,4.7,"2022-10-29 01:11:00",0.7,"2022-10-29 01:23:00",-0.015,0
"2022-10-29 03:00:00",21205,36.91,"2022-10-29 02:49:00",12.7,0.041,"2022-10-29 02:41:00",0,"2022-10-29 02:00:30",941,20.17,20.44,"2022-10-29 02:23:00",19.99,"2022-10-29 03:00:00",88.4,89,"2022-10-29 02:54:30",87.6,"2022-10-29 02:04:00",26.86,27.08,"2022-10-29 02:02:00",26.7,"2022-10-29 02:49:00",29.18,29.47,"2022-10-29 02:03:30",28.97,"2022-10-29 02:49:00",30.35,30.53,"2022-10-29 02:00:30",30.14,"2022-10-29 02:59:00",30.55,30.62,"2022-10-29 02:01:00",30.51,"2022-10-29 02:45:00",30.28,30.38,"2022-10-29 02:27:30",30.17,"2022-10-29 02:43:30",29.91,30.04,"2022-10-29 02:44:30",29.84,"2022-10-29 02:23:00",7.026,7.045,"2022-10-29 02:02:30",7.012,"2022-10-29 02:56:00",8,8.02,"2022-10-29 02:12:00",7.983,"2022-10-29 02:41:30",9.79,9.8,"2022-10-29 02:01:30",9.78,"2022-10-29 02:38:00",6.082,6.088,"2022-10-29 02:03:00",6.076,"2022-10-29 02:44:00",5.176,5.182,"2022-10-29 02:03:00",5.17,"2022-10-29 02:01:30",9.93,9.94,"2022-10-29 02:09:30",9.92,"2022-10-29 02:01:30",0.000823203,0,1.359,105,30.96,85,3.1,"2022-10-29 02:31:00",0,"2022-10-29 02:07:30",2.653,111.2,18.52,92,5.6,"2022-10-29 02:30:30",0.6,"2022-10-29 02:59:00",-0.014,0
"2022-10-29 04:00:00",21206,36.93,"2022-10-29 03:13:00",12.67,0.041,"2022-10-29 03:13:00",0,"2022-10-29 03:00:30",940,19.8,20.18,"2022-10-29 03:08:00",19.54,"2022-10-29 03:45:00",89.7,90.8,"2022-10-29 03:34:30",88.4,"2022-10-29 03:01:00",26.51,26.72,"2022-10-29 03:00:30",26.27,"2022-10-29 03:59:30",28.84,29.09,"2022-10-29 03:01:30",28.59,"2022-10-29 03:56:30",30.07,30.19,"2022-10-29 03:02:00",29.93,"2022-10-29 03:42:00",30.41,30.56,"2022-10-29 03:04:00",30.34,"2022-10-29 03:32:30",30.25,30.31,"2022-10-29 03:02:00",30.15,"2022-10-29 03:47:30",29.91,30.01,"2022-10-29 03:21:30",29.84,"2022-10-29 03:12:00",6.999,7.016,"2022-10-29 03:00:30",6.976,"2022-10-29 03:59:30",7.972,7.987,"2022-10-29 03:04:30",7.96,"2022-10-29 03:39:30",9.78,9.79,"2022-10-29 03:00:30",9.77,"2022-10-29 03:22:30",6.078,6.083,"2022-10-29 03:11:30",6.074,"2022-10-29 03:02:30",5.176,5.18,"2022-10-29 03:01:30",5.17,"2022-10-29 03:12:00",9.93,9.94,"2022-10-29 03:42:30",9.92,"2022-10-29 03:14:30",0.0009997204,0,1.121,107.6,38.01,49,3.3,"2022-10-29 04:00:00",0,"2022-10-29 03:12:00",2.344,115,20.07,139,7.3,"2022-10-29 03:59:30",0,"2022-10-29 03:11:30",-0.016,0
"2022-10-29 05:00:00",21207,36.98,"2022-10-29 04:59:30",12.65,0.041,"2022-10-29 04:00:30",0,"2022-10-29 04:00:30",941,19.66,19.82,"2022-10-29 04:37:30",19.48,"2022-10-29 04:27:00",89.7,90.8,"2022-10-29 04:34:30",88.7,"2022-10-29 04:19:00",26.03,26.32,"2022-10-29 04:01:00",25.73,"2022-10-29 04:58:30",28.52,28.7,"2022-10-29 04:15:00",28.25,"2022-10-29 04:59:30",29.85,30.01,"2022-10-29 04:07:30",29.72,"2022-10-29 04:46:00",30.31,30.37,"2022-10-29 04:11:30",30.15,"2022-10-29 04:59:30",30.25,30.29,"2022-10-29 04:03:00",30.15,"2022-10-29 04:02:00",29.91,30.01,"2022-10-29 04:37:00",29.82,"2022-10-29 04:04:00",6.967,6.986,"2022-10-29 04:07:30",6.947,"2022-10-29 04:54:00",7.947,7.967,"2022-10-29 04:04:30",7.93,"2022-10-29 04:50:30",9.77,9.78,"2022-10-29 04:00:30",9.76,"2022-10-29 04:32:00",6.07,6.076,"2022-10-29 04:00:30",6.062,"2022-10-29 04:48:00",5.172,5.18,"2022-10-29 04:01:00",5.166,"2022-10-29 04:58:30",9.94,9.95,"2022-10-29 04:49:00",9.93,"2022-10-29 04:08:30",0.01795079,0,1.379,103.5,31.18,63,3.3,"2022-10-29 04:40:00",0,"2022-10-29 04:11:00",2.729,110.7,19.23,113,5.6,"2022-10-29 04:33:30",0,"2022-10-29 04:04:00",-0.013,0
"2022-10-29 06:00:00",21208,35.29,"2022-10-29 05:59:30",12.65,12.76,"2022-10-29 05:09:00",0,"2022-10-29 05:00:30",941,20.18,20.54,"2022-10-29 05:53:30",19.67,"2022-10-29 05:06:30",88.4,89.9,"2022-10-29 05:07:30",86.7,"2022-10-29 05:46:30",25.72,25.88,"2022-10-29 05:00:30",25.66,"2022-10-29 05:54:30",28.19,28.38,"2022-10-29 05:01:30",28.02,"2022-10-29 05:56:30",29.61,29.8,"2022-10-29 05:02:30",29.51,"2022-10-29 05:29:30",30.14,30.23,"2022-10-29 05:00:30",30.07,"2022-10-29 05:58:00",30.23,30.29,"2022-10-29 05:00:30",30.12,"2022-10-29 05:37:00",29.91,30.01,"2022-10-29 05:06:00",29.82,"2022-10-29 05:28:30",6.942,6.96,"2022-10-29 05:01:30",6.93,"2022-10-29 05:57:30",7.922,7.94,"2022-10-29 05:02:30",7.904,"2022-10-29 05:59:00",9.76,9.76,"2022-10-29 05:11:30",9.75,"2022-10-29 05:57:00",6.064,6.071,"2022-10-29 05:00:30",6.055,"2022-10-29 05:51:30",5.168,5.173,"2022-10-29 05:02:30",5.161,"2022-10-29 05:58:00",9.94,9.95,"2022-10-29 05:28:30",9.93,"2022-10-29 05:10:30",0.9386481,0,1.582,103.4,36.88,16,3.9,"2022-10-29 05:22:30",0,"2022-10-29 05:36:00",3.422,110.5,19.88,105,6.9,"2022-10-29 05:47:00",0.4,"2022-10-29 05:20:00",0.062,0.017
"2022-10-29 07:00:00",21209,31.03,"2022-10-29 07:00:00",12.91,13.04,"2022-10-29 06:00:30",0.002,"2022-10-29 06:41:00",941,21.62,23.07,"2022-10-29 07:00:00",20.58,"2022-10-29 06:02:30",81.9,87.2,"2022-10-29 06:05:00",72.78,"2022-10-29 06:59:30",25.73,25.91,"2022-10-29 06:53:00",25.68,"2022-10-29 06:01:00",27.93,28.1,"2022-10-29 06:00:30",27.77,"2022-10-29 06:54:00",29.37,29.55,"2022-10-29 06:06:30",29.2,"2022-10-29 06:58:00",29.99,30.13,"2022-10-29 06:04:30",29.93,"2022-10-29 06:19:30",30.11,30.27,"2022-10-29 06:01:30",30,"2022-10-29 06:32:00",29.91,29.99,"2022-10-29 06:16:30",29.82,"2022-10-29 06:00:30",6.935,6.947,"2022-10-29 06:51:30",6.927,"2022-10-29 06:55:00",7.9,7.91,"2022-10-29 06:01:00",7.884,"2022-10-29 06:52:30",9.75,9.76,"2022-10-29 06:14:30",9.74,"2022-10-29 06:43:00",6.058,6.064,"2022-10-29 06:09:30",6.05,"2022-10-29 06:54:30",5.17,5.18,"2022-10-29 06:03:30",5.161,"2022-10-29 06:01:30",9.94,9.95,"2022-10-29 06:29:30",9.93,"2022-10-29 06:14:00",4.790192,0,1.988,106.1,40.76,52,4.6,"2022-10-29 06:33:00",0.3,"2022-10-29 06:18:30",3.912,109.3,25.35,135,7,"2022-10-29 06:16:00",0.3,"2022-10-29 06:43:00",0.833,0.5
"2022-10-29 08:00:00",21210,27.95,"2022-10-29 07:59:30",13.12,13.3,"2022-10-29 07:00:30",0.002,"2022-10-29 07:21:00",942,24.77,26.13,"2022-10-29 08:00:00",23.06,"2022-10-29 07:05:30",62.07,72.61,"2022-10-29 07:01:00",53.09,"2022-10-29 07:57:00",26.28,26.91,"2022-10-29 07:57:00",25.85,"2022-10-29 07:03:00",27.73,27.9,"2022-10-29 07:01:00",27.66,"2022-10-29 07:37:30",29.14,29.34,"2022-10-29 07:02:00",29.08,"2022-10-29 07:59:30",29.88,29.99,"2022-10-29 07:18:30",29.72,"2022-10-29 07:53:30",30.05,30.08,"2022-10-29 07:04:30",29.96,"2022-10-29 07:50:30",29.9,29.99,"2022-10-29 07:22:00",29.79,"2022-10-29 08:00:00",6.959,6.989,"2022-10-29 07:55:00",6.934,"2022-10-29 07:00:30",7.887,7.897,"2022-10-29 07:02:30",7.881,"2022-10-29 07:35:30",9.74,9.75,"2022-10-29 07:07:30",9.72,"2022-10-29 07:49:30",6.047,6.053,"2022-10-29 07:01:00",6.041,"2022-10-29 07:18:00",5.164,5.168,"2022-10-29 07:00:30",5.159,"2022-10-29 07:57:00",9.93,9.94,"2022-10-29 07:30:00",9.93,"2022-10-29 07:24:00",10.76901,0,2.277,111,37.45,51,5.8,"2022-10-29 07:46:00",0,"2022-10-29 07:44:30",4.517,112.2,28.45,91,9,"2022-10-29 07:29:30",1.3,"2022-10-29 07:21:30",2.022,1.398
"2022-10-29 09:00:00",21211,27.19,"2022-10-29 08:32:30",13.33,16.7,"2022-10-29 08:24:30",0.158,"2022-10-29 08:50:00",942,27.3,28.44,"2022-10-29 09:00:00",26.33,"2022-10-29 08:01:30",50.25,53.76,"2022-10-29 08:03:00",46.07,"2022-10-29 08:55:30",27.88,28.92,"2022-10-29 09:00:00",26.95,"2022-10-29 08:00:30",27.82,28.02,"2022-10-29 09:00:00",27.63,"2022-10-29 08:08:00",29,29.17,"2022-10-29 08:03:30",28.88,"2022-10-29 08:47:30",29.73,29.8,"2022-10-29 08:00:30",29.62,"2022-10-29 08:49:30",29.95,30.08,"2022-10-29 08:07:00",29.81,"2022-10-29 08:34:30",29.86,29.96,"2022-10-29 08:04:30",29.74,"2022-10-29 08:28:30",7.046,7.112,"2022-10-29 08:58:00",6.986,"2022-10-29 08:02:30",7.886,7.9,"2022-10-29 08:55:30",7.877,"2022-10-29 08:17:30",9.72,9.73,"2022-10-29 08:06:00",9.71,"2022-10-29 08:47:30",6.039,6.048,"2022-10-29 08:01:30",6.029,"2022-10-29 08:52:30",5.162,5.168,"2022-10-29 08:13:30",5.156,"2022-10-29 08:17:00",9.93,9.94,"2022-10-29 08:12:30",9.92,"2022-10-29 08:32:00",14.80594,0,2.448,107.9,33,137,6.6,"2022-10-29 08:17:00",0.5,"2022-10-29 08:45:30",4.399,105.5,30.74,117,8.9,"2022-10-29 08:52:30",0,"2022-10-29 08:42:00",2.899,2.258
"2022-10-29 10:00:00",21212,27.14,"2022-10-29 09:14:00",13.37,13.51,"2022-10-29 09:31:30",0.173,"2022-10-29 09:57:00",941,29.2,30.12,"2022-10-29 09:59:30",28.17,"2022-10-29 09:13:30",44.23,48.12,"2022-10-29 09:01:00",42.43,"2022-10-29 09:59:30",30.19,31.47,"2022-10-29 10:00:00",29,"2022-10-29 09:00:30",28.31,28.68,"2022-10-29 09:56:00",27.97,"2022-10-29 09:00:30",28.93,29.02,"2022-10-29 09:46:30",28.88,"2022-10-29 09:05:30",29.58,29.74,"2022-10-29 09:12:30",29.52,"2022-10-29 09:17:00",29.86,29.89,"2022-10-29 09:01:00",29.8,"2022-10-29 09:46:30",29.78,29.92,"2022-10-29 09:02:00",29.66,"2022-10-29 09:43:00",7.185,7.266,"2022-10-29 10:00:00",7.108,"2022-10-29 09:01:00",7.908,7.93,"2022-10-29 09:49:00",7.887,"2022-10-29 09:00:30",9.71,9.72,"2022-10-29 09:01:00",9.7,"2022-10-29 09:41:30",6.033,6.039,"2022-10-29 09:06:00",6.027,"2022-10-29 09:12:00",5.156,5.163,"2022-10-29 09:02:00",5.149,"2022-10-29 09:54:30",9.93,9.94,"2022-10-29 09:05:30",9.92,"2022-10-29 09:08:30",17.56151,0,2.267,100.6,33.54,43,5.8,"2022-10-29 09:11:00",0.5,"2022-10-29 09:10:30",4.618,92.7,29.94,40,9.3,"2022-10-29 09:45:00",0,"2022-10-29 09:51:30",3.562,2.956
"2022-10-29 11:00:00",21213,27.35,"2022-10-29 10:37:30",13.34,18.36,"2022-10-29 10:04:30",0.089,"2022-10-29 10:21:00",941,30.37,31.48,"2022-10-29 10:59:30",29.53,"2022-10-29 10:07:00",42.78,45.42,"2022-10-29 10:07:30",39.9,"2022-10-29 11:00:00",32.83,34.07,"2022-10-29 10:59:30",31.47,"2022-10-29 10:00:30",29.17,29.75,"2022-10-29 11:00:00",28.59,"2022-10-29 10:03:30",29.06,29.21,"2022-10-29 10:44:00",28.88,"2022-10-29 10:07:00",29.53,29.58,"2022-10-29 10:01:30",29.5,"2022-10-29 10:32:00",29.82,29.86,"2022-10-29 10:00:30",29.67,"2022-10-29 10:59:00",29.72,29.84,"2022-10-29 10:01:30",29.59,"2022-10-29 10:40:30",7.345,7.432,"2022-10-29 11:00:00",7.262,"2022-10-29 10:02:30",7.958,7.993,"2022-10-29 10:56:30",7.924,"2022-10-29 10:02:00",9.7,9.71,"2022-10-29 10:06:30",9.69,"2022-10-29 10:33:30",6.021,6.029,"2022-10-29 10:02:00",6.015,"2022-10-29 10:37:30",5.146,5.152,"2022-10-29 10:01:00",5.138,"2022-10-29 10:54:00",9.92,9.93,"2022-10-29 10:01:00",9.9,"2022-10-29 10:29:00",11.40767,0,2.269,97.2,35.51,104,7.1,"2022-10-29 10:12:30",0.6,"2022-10-29 10:12:00",4.657,88.5,22.16,77,9.1,"2022-10-29 10:08:30",0.6,"2022-10-29 10:27:00",2.365,3.42
"2022-10-29 12:00:00",21214,27.7,"2022-10-29 11:21:00",13.34,18.42,"2022-10-29 11:33:00",0.131,"2022-10-29 11:49:30",940,31.52,32.05,"2022-10-29 11:12:00",30.71,"2022-10-29 11:49:30",39.4,40.82,"2022-10-29 11:47:30",37.74,"2022-10-29 11:12:30",35.22,36.4,"2022-10-29 12:00:00",34.03,"2022-10-29 11:00:30",30.3,30.97,"2022-10-29 11:58:30",29.73,"2022-10-29 11:01:00",29.34,29.59,"2022-10-29 11:52:00",29.09,"2022-10-29 11:02:30",29.54,29.6,"2022-10-29 11:43:00",29.5,"2022-10-29 11:04:00",29.7,29.84,"2022-10-29 11:04:30",29.63,"2022-10-29 11:25:00",29.7,29.79,"2022-10-29 11:45:30",29.61,"2022-10-29 11:26:00",7.513,7.6,"2022-10-29 11:59:00",7.428,"2022-10-29 11:03:00",8.03,8.07,"2022-10-29 11:57:00",7.983,"2022-10-29 11:00:30",9.71,9.72,"2022-10-29 11:42:00",9.7,"2022-10-29 11:23:30",6.016,6.02,"2022-10-29 11:02:30",6.008,"2022-10-29 11:29:00",5.141,5.152,"2022-10-29 11:02:00",5.135,"2022-10-29 11:26:30",9.9,9.91,"2022-10-29 11:02:00",9.89,"2022-10-29 11:57:30",19.39712,0,2.251,97.1,37.01,60,7.3,"2022-10-29 11:21:30",0,"2022-10-29 11:14:30",4.175,87.2,24.68,78,8,"2022-10-29 11:09:00",0.9,"2022-10-29 11:14:30",4.068,3.628
"2022-10-29 13:00:00",21215,28.19,"2022-10-29 13:00:00",13.34,18.28,"2022-10-29 12:07:30",0.125,"2022-10-29 12:42:30",939,31.76,32.27,"2022-10-29 12:49:30",30.84,"2022-10-29 12:29:30",39.12,41.57,"2022-10-29 12:29:30",37.71,"2022-10-29 12:47:30",37.21,37.81,"2022-10-29 12:58:00",36.38,"2022-10-29 12:00:30",31.61,32.28,"2022-10-29 13:00:00",30.97,"2022-10-29 12:00:30",29.81,30.13,"2022-10-29 12:58:30",29.51,"2022-10-29 12:00:30",29.57,29.76,"2022-10-29 12:59:30",29.52,"2022-10-29 12:02:00",29.66,29.76,"2022-10-29 12:18:00",29.61,"2022-10-29 12:38:00",29.7,29.78,"2022-10-29 12:07:30",29.63,"2022-10-29 12:23:30",7.654,7.701,"2022-10-29 12:54:00",7.593,"2022-10-29 12:00:30",8.11,8.15,"2022-10-29 12:58:30",8.07,"2022-10-29 12:00:30",9.73,9.74,"2022-10-29 12:54:00",9.71,"2022-10-29 12:05:00",6.019,6.025,"2022-10-29 12:40:30",6.013,"2022-10-29 12:06:00",5.134,5.14,"2022-10-29 12:03:30",5.131,"2022-10-29 12:33:00",9.89,9.9,"2022-10-29 12:01:00",9.87,"2022-10-29 12:54:30",15.98109,0,1.937,109,47.07,133,5.2,"2022-10-29 12:52:30",0.3,"2022-10-29 12:11:00",3.903,101.3,33.51,91,7.8,"2022-10-29 12:01:00",0,"2022-10-29 12:38:00",3.389,3.549
"2022-10-29 14:00:00",21216,27.62,"2022-10-29 13:09:00",13.11,13.85,"2022-10-29 13:20:00",0.002,"2022-10-29 13:09:00",938,30.99,32.47,"2022-10-29 13:01:30",30.38,"2022-10-29 13:53:30",41.28,42.86,"2022-10-29 13:50:30",38.75,"2022-10-29 13:02:00",38.08,38.22,"2022-10-29 13:33:30",37.77,"2022-10-29 13:02:00",32.83,33.37,"2022-10-29 13:59:00",32.23,"2022-10-29 13:00:30",30.42,30.79,"2022-10-29 13:57:30",30.11,"2022-10-29 13:00:30",29.77,29.98,"2022-10-29 14:00:00",29.62,"2022-10-29 13:00:30",29.66,29.74,"2022-10-29 13:46:30",29.61,"2022-10-29 13:30:30",29.7,29.81,"2022-10-29 13:23:00",29.59,"2022-10-29 13:18:30",7.732,7.753,"2022-10-29 13:47:30",7.701,"2022-10-29 13:00:30",8.18,8.22,"2022-10-29 13:52:30",8.14,"2022-10-29 13:00:30",9.75,9.77,"2022-10-29 13:54:00",9.73,"2022-10-29 13:02:00",6.022,6.029,"2022-10-29 13:43:30",6.011,"2022-10-29 13:04:30",5.129,5.135,"2022-10-29 13:44:00",5.121,"2022-10-29 13:50:30",9.87,9.88,"2022-10-29 13:01:30",9.86,"2022-10-29 13:43:30",9.630034,0,2.036,103.5,30.59,157,4.3,"2022-10-29 13:51:30",0,"2022-10-29 13:16:00",4.31,94.7,22.12,87,8.3,"2022-10-29 13:18:00",0.9,"2022-10-29 13:58:30",2.026,3.193
"2022-10-29 15:00:00",21217,30.18,"2022-10-29 14:12:00",13.34,18.83,"2022-10-29 14:31:30",0.124,"2022-10-29 14:24:30",938,30.33,31.03,"2022-10-29 14:04:30",29.92,"2022-10-29 14:49:30",41.99,43.1,"2022-10-29 14:43:30",40.25,"2022-10-29 14:06:30",38.02,38.22,"2022-10-29 14:01:00",37.76,"2022-10-29 14:59:00",33.66,33.97,"2022-10-29 14:49:00",33.24,"2022-10-29 14:00:30",31.04,31.41,"2022-10-29 14:59:00",30.77,"2022-10-29 14:00:30",30,30.15,"2022-10-29 14:44:30",29.9,"2022-10-29 14:04:00",29.74,29.86,"2022-10-29 14:57:30",29.62,"2022-10-29 14:17:00",29.69,29.8,"2022-10-29 14:21:00",29.61,"2022-10-29 14:31:30",7.75,7.76,"2022-10-29 14:25:30",7.732,"2022-10-29 14:58:00",8.25,8.28,"2022-10-29 14:58:00",8.22,"2022-10-29 14:00:30",9.78,9.8,"2022-10-29 14:55:30",9.76,"2022-10-29 14:00:30",6.033,6.041,"2022-10-29 14:36:30",6.022,"2022-10-29 14:00:30",5.127,5.133,"2022-10-29 14:01:30",5.121,"2022-10-29 14:18:00",9.87,9.88,"2022-10-29 14:07:30",9.85,"2022-10-29 14:47:30",6.464458,0,2.031,101.3,33.28,65,4.2,"2022-10-29 14:40:00",0.3,"2022-10-29 14:12:00",4.039,92.8,23.14,80,7.3,"2022-10-29 14:10:00",0.9,"2022-10-29 14:38:30",1.355,2.597
"2022-10-29 16:00:00",21218,29.88,"2022-10-29 16:00:00",13.38,18.27,"2022-10-29 15:57:00",0.121,"2022-10-29 15:28:00",938,30.13,30.9,"2022-10-29 15:54:30",29.27,"2022-10-29 15:27:30",43.27,44.68,"2022-10-29 15:28:00",41.65,"2022-10-29 15:50:30",37.19,37.69,"2022-10-29 15:00:30",36.61,"2022-10-29 15:59:00",34.11,34.31,"2022-10-29 15:52:30",33.91,"2022-10-29 15:01:30",31.62,31.84,"2022-10-29 16:00:00",31.37,"2022-10-29 15:03:00",30.28,30.48,"2022-10-29 15:59:00",30.13,"2022-10-29 15:01:30",29.84,29.89,"2022-10-29 15:50:00",29.75,"2022-10-29 15:32:00",29.7,29.81,"2022-10-29 15:33:00",29.59,"2022-10-29 15:26:00",7.716,7.742,"2022-10-29 15:01:30",7.687,"2022-10-29 15:55:30",8.29,8.3,"2022-10-29 15:43:30",8.27,"2022-10-29 15:00:30",9.8,9.82,"2022-10-29 15:59:30",9.79,"2022-10-29 15:00:30",6.048,6.06,"2022-10-29 15:54:00",6.039,"2022-10-29 15:00:30",5.128,5.135,"2022-10-29 15:58:30",5.121,"2022-10-29 15:09:00",9.86,9.87,"2022-10-29 15:04:00",9.85,"2022-10-29 15:15:00",5.273859,0,1.688,106.4,34.31,121,4.5,"2022-10-29 15:07:30",0,"2022-10-29 15:54:00",3.602,100.1,28.17,136,6.7,"2022-10-29 15:18:00",0.5,"2022-10-29 15:54:00",1.104,1.802
"2022-10-29 17:00:00",21219,29.81,"2022-10-29 16:01:00",13.24,13.53,"2022-10-29 16:52:30",0.002,"2022-10-29 16:54:00",939,28.92,29.99,"2022-10-29 16:00:30",27.44,"2022-10-29 16:59:30",46.79,51.25,"2022-10-29 16:59:00",43.97,"2022-10-29 16:05:30",36.22,36.62,"2022-10-29 16:01:30",35.77,"2022-10-29 16:52:30",34.22,34.3,"2022-10-29 16:00:30",34.11,"2022-10-29 16:56:30",32.04,32.23,"2022-10-29 16:47:00",31.81,"2022-10-29 16:00:30",30.6,30.8,"2022-10-29 16:49:30",30.41,"2022-10-29 16:02:00",29.97,30.08,"2022-10-29 16:36:30",29.8,"2022-10-29 16:01:00",29.7,29.81,"2022-10-29 16:46:00",29.61,"2022-10-29 16:35:00",7.66,7.694,"2022-10-29 16:01:00",7.624,"2022-10-29 16:59:30",8.3,8.32,"2022-10-29 16:55:00",8.29,"2022-10-29 16:08:00",9.82,9.83,"2022-10-29 16:59:30",9.81,"2022-10-29 16:16:30",6.061,6.069,"2022-10-29 16:41:00",6.05,"2022-10-29 16:07:00",5.133,5.14,"2022-10-29 16:17:00",5.128,"2022-10-29 16:01:00",9.86,9.88,"2022-10-29 16:27:30",9.85,"2022-10-29 16:13:30",2.719651,0,1.758,109.7,41.99,107,4.8,"2022-10-29 16:41:00",0.3,"2022-10-29 16:04:00",3.465,117.3,26.71,144,6.9,"2022-10-29 16:52:00",0,"2022-10-29 16:16:00",0.561,0.904
"2022-10-29 18:00:00",21220,32.16,"2022-10-29 17:00:30",12.86,0.128,"2022-10-29 18:00:00",0,"2022-10-29 17:20:30",939,26.36,27.38,"2022-10-29 17:00:30",25.48,"2022-10-29 17:59:30",55.78,59.3,"2022-10-29 18:00:00",51.24,"2022-10-29 17:00:30",35.07,35.79,"2022-10-29 17:01:00",34.38,"2022-10-29 18:00:00",34.09,34.3,"2022-10-29 17:00:30",33.94,"2022-10-29 17:57:00",32.34,32.44,"2022-10-29 17:36:00",32.23,"2022-10-29 17:00:30",30.85,30.97,"2022-10-29 17:53:30",30.74,"2022-10-29 17:00:30",30.13,30.29,"2022-10-29 17:55:30",29.98,"2022-10-29 17:15:00",29.69,29.78,"2022-10-29 17:06:30",29.59,"2022-10-29 17:22:30",7.588,7.631,"2022-10-29 17:02:00",7.538,"2022-10-29 17:58:00",8.3,8.32,"2022-10-29 17:18:00",8.29,"2022-10-29 17:46:30",9.83,9.84,"2022-10-29 17:34:30",9.83,"2022-10-29 17:00:30",6.077,6.085,"2022-10-29 17:58:00",6.067,"2022-10-29 17:00:30",5.139,5.145,"2022-10-29 17:28:30",5.133,"2022-10-29 17:02:30",9.87,9.88,"2022-10-29 17:44:00",9.86,"2022-10-29 17:01:00",0.1008218,0,2.016,110.5,29.38,118,4.9,"2022-10-29 17:25:00",0,"2022-10-29 17:10:00",3.842,116.2,20.05,107,7.4,"2022-10-29 17:18:30",1.4,"2022-10-29 17:35:00",0.038,0.123
"2022-10-29 19:00:00",21221,36.82,"2022-10-29 18:00:30",12.81,0.044,"2022-10-29 18:47:00",0,"2022-10-29 18:00:30",940,24.91,25.63,"2022-10-29 18:00:30",24.22,"2022-10-29 19:00:00",62.38,66.28,"2022-10-29 19:00:00",59.19,"2022-10-29 18:00:30",33.75,34.41,"2022-10-29 18:00:30",33.05,"2022-10-29 18:59:30",33.78,34.04,"2022-10-29 18:01:00",33.53,"2022-10-29 18:58:00",32.44,32.52,"2022-10-29 18:57:00",32.42,"2022-10-29 18:00:30",31.1,31.23,"2022-10-29 18:55:30",30.95,"2022-10-29 18:00:30",30.26,30.34,"2022-10-29 18:56:00",30.19,"2022-10-29 18:31:00",29.75,29.93,"2022-10-29 18:55:00",29.64,"2022-10-29 18:23:30",7.498,7.548,"2022-10-29 18:02:30",7.452,"2022-10-29 18:58:00",8.29,8.31,"2022-10-29 18:01:30",8.27,"2022-10-29 18:49:00",9.85,9.85,"2022-10-29 18:47:00",9.84,"2022-10-29 18:00:30",6.089,6.097,"2022-10-29 18:59:30",6.081,"2022-10-29 18:00:30",5.148,5.156,"2022-10-29 18:47:30",5.138,"2022-10-29 18:01:00",9.88,9.89,"2022-10-29 18:29:00",9.87,"2022-10-29 18:52:30",0.001321372,0,1.417,114.2,35.83,98,4.1,"2022-10-29 18:19:00",0,"2022-10-29 18:04:30",2.807,122.1,20.99,129,6,"2022-10-29 18:19:00",0.7,"2022-10-29 18:27:00",0.005,0
"2022-10-29 20:00:00",21222,38.1,"2022-10-29 19:01:00",12.78,0.043,"2022-10-29 19:53:00",0,"2022-10-29 19:00:30",941,23.59,24.11,"2022-10-29 19:00:30",23.06,"2022-10-29 19:58:30",69.31,73.63,"2022-10-29 19:59:30",65.75,"2022-10-29 19:00:30",32.48,33.07,"2022-10-29 19:01:30",31.85,"2022-10-29 19:59:00",33.35,33.65,"2022-10-29 19:01:30",33.05,"2022-10-29 19:59:00",32.44,32.49,"2022-10-29 19:08:30",32.42,"2022-10-29 19:10:00",31.26,31.39,"2022-10-29 19:55:30",31.15,"2022-10-29 19:00:30",30.44,30.5,"2022-10-29 19:26:00",30.27,"2022-10-29 19:01:00",29.88,29.99,"2022-10-29 19:41:00",29.73,"2022-10-29 19:09:30",7.412,7.456,"2022-10-29 19:00:30",7.37,"2022-10-29 19:58:00",8.26,8.28,"2022-10-29 19:01:00",8.24,"2022-10-29 19:56:00",9.85,9.86,"2022-10-29 19:16:00",9.85,"2022-10-29 19:29:30",6.1,6.106,"2022-10-29 19:23:00",6.092,"2022-10-29 19:15:30",5.154,5.163,"2022-10-29 20:00:00",5.147,"2022-10-29 19:04:00",9.88,9.89,"2022-10-29 19:51:30",9.87,"2022-10-29 19:16:30",0.001423601,0,1.193,115.7,29.13,124,3.3,"2022-10-29 19:04:00",0,"2022-10-29 19:01:00",2.385,122.5,25.92,98,5.1,"2022-10-29 19:34:00",0.3,"2022-10-29 19:19:00",-0.004,0
"2022-10-29 21:00:00",21223,38.38,"2022-10-29 20:56:00",12.77,0.042,"2022-10-29 20:42:00",0,"2022-10-29 20:00:30",941,22.79,23.09,"2022-10-29 20:23:00",22.34,"2022-10-29 20:59:00",78.19,81.3,"2022-10-29 20:58:30",73.04,"2022-10-29 20:00:30",31.38,31.85,"2022-10-29 20:00:30",30.91,"2022-10-29 20:59:00",32.81,33.14,"2022-10-29 20:02:00",32.51,"2022-10-29 20:48:00",32.43,32.46,"2022-10-29 20:08:30",32.33,"2022-10-29 20:51:00",31.36,31.42,"2022-10-29 20:55:00",31.33,"2022-10-29 20:01:30",30.53,30.69,"2022-10-29 20:54:00",30.42,"2022-10-29 20:14:00",29.91,30,"2022-10-29 20:45:00",29.83,"2022-10-29 20:06:30",7.335,7.374,"2022-10-29 20:00:30",7.299,"2022-10-29 20:57:30",8.23,8.25,"2022-10-29 20:02:30",8.21,"2022-10-29 20:57:30",9.85,9.85,"2022-10-29 20:04:00",9.84,"2022-10-29 20:45:00",6.107,6.113,"2022-10-29 20:58:00",6.102,"2022-10-29 20:00:30",5.163,5.168,"2022-10-29 20:18:00",5.156,"2022-10-29 20:01:00",9.89,9.9,"2022-10-29 20:58:30",9.88,"2022-10-29 20:07:00",0.001313643,0,1.956,97.5,26.74,98,5.2,"2022-10-29 20:59:30",0.7,"2022-10-29 20:07:00",3.874,98.5,18.33,101,7.1,"2022-10-29 20:27:00",1.2,"2022-10-29 20:01:30",0.001,0
"2022-10-29 22:00:00",21224,38.1,"2022-10-29 21:59:00",12.75,0.042,"2022-10-29 21:02:30",0,"2022-10-29 21:00:30",941,22.16,22.45,"2022-10-29 21:08:30",21.97,"2022-10-29 21:59:00",82.1,82.9,"2022-10-29 21:53:00",80.6,"2022-10-29 21:01:00",30.52,30.91,"2022-10-29 21:00:30",30.17,"2022-10-29 22:00:00",32.24,32.58,"2022-10-29 21:01:00",31.98,"2022-10-29 21:50:00",32.25,32.41,"2022-10-29 21:02:00",32.1,"2022-10-29 21:59:00",31.41,31.56,"2022-10-29 21:35:30",31.36,"2022-10-29 21:01:30",30.65,30.71,"2022-10-29 21:06:30",30.55,"2022-10-29 21:02:30",30.01,30.14,"2022-10-29 21:46:30",29.85,"2022-10-29 21:02:30",7.275,7.309,"2022-10-29 21:00:30",7.242,"2022-10-29 21:57:30",8.2,8.22,"2022-10-29 21:04:00",8.18,"2022-10-29 21:47:30",9.84,9.85,"2022-10-29 21:09:00",9.83,"2022-10-29 21:58:00",6.112,6.118,"2022-10-29 21:52:00",6.109,"2022-10-29 21:06:30",5.167,5.177,"2022-10-29 21:58:30",5.159,"2022-10-29 21:00:30",9.9,9.91,"2022-10-29 21:25:00",9.89,"2022-10-29 21:02:00",0.001231015,0,1.936,98.3,28.2,70,4.3,"2022-10-29 21:13:00",0.6,"2022-10-29 21:06:00",3.935,96.8,19.22,81,8.2,"2022-10-29 21:19:00",1.5,"2022-10-29 21:26:00",-0.003,0
"2022-10-29 23:00:00",21225,38.04,"2022-10-29 22:07:00",12.74,0.041,"2022-10-29 22:47:30",0,"2022-10-29 22:00:30",941,21.3,21.83,"2022-10-29 22:00:30",20.78,"2022-10-29 22:59:00",83,84.1,"2022-10-29 22:55:30",81.8,"2022-10-29 22:04:00",29.84,30.24,"2022-10-29 22:00:30",29.41,"2022-10-29 22:55:30",31.71,31.98,"2022-10-29 22:01:00",31.37,"2022-10-29 23:00:00",32.03,32.2,"2022-10-29 22:04:30",31.84,"2022-10-29 23:00:00",31.41,31.55,"2022-10-29 22:09:00",31.36,"2022-10-29 22:01:00",30.68,30.82,"2022-10-29 22:46:00",30.59,"2022-10-29 22:10:00",30.09,30.2,"2022-10-29 22:41:30",30.01,"2022-10-29 22:30:30",7.224,7.249,"2022-10-29 22:05:30",7.202,"2022-10-29 22:49:30",8.16,8.18,"2022-10-29 22:15:30",8.14,"2022-10-29 22:54:30",9.84,9.85,"2022-10-29 22:02:30",9.83,"2022-10-29 22:51:00",6.114,6.118,"2022-10-29 22:09:00",6.106,"2022-10-29 22:28:30",5.175,5.184,"2022-10-29 22:50:30",5.168,"2022-10-29 22:55:00",9.9,9.92,"2022-10-29 22:30:30",9.89,"2022-10-29 22:03:30",0.001215413,0,1.769,97.3,26.57,145,4.8,"2022-10-29 22:02:00",0,"2022-10-29 22:24:30",3.603,96.2,17.84,128,6.8,"2022-10-29 22:11:30",1.2,"2022-10-29 22:59:00",-0.006,0
"2022-10-30 00:00:00",21226,38.7,"2022-10-29 23:00:30",12.74,0.041,"2022-10-29 23:14:00",0,"2022-10-29 23:00:30",940,20.39,20.78,"2022-10-29 23:00:30",20.19,"2022-10-29 23:59:00",84.9,85.7,"2022-10-29 23:49:30",83.4,"2022-10-29 23:00:30",29.05,29.47,"2022-10-29 23:08:30",28.62,"2022-10-29 23:55:00",31.21,31.47,"2022-10-29 23:00:30",30.97,"2022-10-29 23:48:30",31.78,31.97,"2022-10-29 23:02:00",31.6,"2022-10-29 23:52:00",31.36,31.46,"2022-10-29 23:02:30",31.34,"2022-10-29 23:33:30",30.76,30.89,"2022-10-29 23:45:00",30.59,"2022-10-29 23:00:30",30.09,30.19,"2022-10-29 23:56:00",29.97,"2022-10-29 23:37:00",7.171,7.202,"2022-10-29 23:00:30",7.142,"2022-10-29 23:50:30",8.13,8.15,"2022-10-29 23:01:30",8.11,"2022-10-29 23:59:30",9.83,9.84,"2022-10-29 23:04:30",9.82,"2022-10-29 23:39:30",6.113,6.116,"2022-10-29 23:02:30",6.109,"2022-10-29 23:36:30",5.177,5.184,"2022-10-29 23:03:30",5.17,"2022-10-29 23:02:30",9.92,9.93,"2022-10-29 23:52:30",9.9,"2022-10-29 23:05:30",0.001401242,0,1.432,110.3,35.48,124,3.6,"2022-10-29 23:47:30",0,"2022-10-29 23:02:00",2.862,119.3,21.63,130,5.3,"2022-10-29 23:53:00",0.4,"2022-10-29 23:34:30",-0.011,0
"2022-10-30 01:00:00",21227,38.92,"2022-10-30 00:59:00",12.72,0.041,"2022-10-30 00:36:00",0,"2022-10-30 00:00:30",940,20.07,20.32,"2022-10-30 00:24:00",19.74,"2022-10-30 01:00:00",87.1,88.7,"2022-10-30 00:52:30",84.8,"2022-10-30 00:04:00",28.32,28.72,"2022-10-30 00:00:30",27.9,"2022-10-30 01:00:00",30.71,30.99,"2022-10-30 00:00:30",30.41,"2022-10-30 00:58:30",31.54,31.63,"2022-10-30 00:00:30",31.39,"2022-10-30 00:46:30",31.34,31.37,"2022-10-30 00:12:00",31.18,"2022-10-30 00:54:30",30.8,30.9,"2022-10-30 00:12:30",30.7,"2022-10-30 00:04:30",30.14,30.28,"2022-10-30 00:53:00",29.97,"2022-10-30 00:33:00",7.116,7.145,"2022-10-30 00:00:30",7.085,"2022-10-30 00:57:00",8.1,8.12,"2022-10-30 00:03:30",8.08,"2022-10-30 00:52:00",9.82,9.83,"2022-10-30 00:01:00",9.81,"2022-10-30 00:38:00",6.109,6.113,"2022-10-30 00:04:30",6.104,"2022-10-30 00:39:30",5.179,5.187,"2022-10-30 00:04:30",5.173,"2022-10-30 00:01:30",9.92,9.93,"2022-10-30 00:03:30",9.91,"2022-10-30 00:08:30",0.001302784,0,1.703,101.4,33.16,85,4.3,"2022-10-30 00:38:00",0,"2022-10-30 00:55:00",3.616,110.9,17.52,119,6.7,"2022-10-30 00:38:00",1.6,"2022-10-30 00:08:00",-0.01,0
"2022-10-30 02:00:00",21228,38.67,"2022-10-30 01:59:30",12.7,0.041,"2022-10-30 01:50:30",0,"2022-10-30 01:00:30",940,19.77,19.87,"2022-10-30 01:53:00",19.67,"2022-10-30 01:48:00",89.2,90.4,"2022-10-30 01:40:00",88,"2022-10-30 01:00:30",27.67,27.95,"2022-10-30 01:02:00",27.3,"2022-10-30 01:58:30",30.21,30.48,"2022-10-30 01:02:00",29.96,"2022-10-30 01:58:00",31.26,31.41,"2022-10-30 01:10:00",31.11,"2022-10-30 01:59:30",31.18,31.33,"2022-10-30 01:01:00",31.15,"2022-10-30 01:19:00",30.81,30.9,"2022-10-30 01:30:30",30.68,"2022-10-30 01:09:30",30.22,30.35,"2022-10-30 01:41:00",30.07,"2022-10-30 01:06:00",7.066,7.098,"2022-10-30 01:01:30",7.042,"2022-10-30 01:51:30",8.07,8.09,"2022-10-30 01:01:00",8.04,"2022-10-30 01:59:00",9.81,9.82,"2022-10-30 01:24:30",9.8,"2022-10-30 01:59:30",6.108,6.113,"2022-10-30 01:02:00",6.104,"2022-10-30 01:05:30",5.18,5.189,"2022-10-30 01:39:30",5.175,"2022-10-30 01:01:30",9.93,9.94,"2022-10-30 01:57:30",9.91,"2022-10-30 01:22:30",0.001201427,0,1.379,100.5,35.71,118,3.1,"2022-10-30 01:11:00",0,"2022-10-30 01:53:00",2.941,111.1,17.13,95,5.5,"2022-10-30 01:15:30",0,"2022-10-30 01:33:00",-0.014,0
"2022-10-30 03:00:00",21229,38.21,"2022-10-30 02:59:30",12.69,0.041,"2022-10-30 02:51:00",0,"2022-10-30 02:00:30",939,19.81,19.99,"2022-10-30 02:24:30",19.67,"2022-10-30 02:14:00",89.2,90.1,"2022-10-30 02:19:30",88.3,"2022-10-30 02:46:00",27.09,27.36,"2022-10-30 02:02:00",26.82,"2022-10-30 02:59:30",29.76,30.02,"2022-10-30 02:01:00",29.47,"2022-10-30 02:59:00",30.96,31.18,"2022-10-30 02:04:00",30.77,"2022-10-30 02:51:00",31.11,31.18,"2022-10-30 02:31:00",30.95,"2022-10-30 02:57:30",30.76,30.88,"2022-10-30 02:11:30",30.66,"2022-10-30 02:25:30",30.28,30.36,"2022-10-30 02:58:30",30.12,"2022-10-30 02:10:00",7.022,7.052,"2022-10-30 02:01:00",6.996,"2022-10-30 02:58:00",8.03,8.05,"2022-10-30 02:01:00",8.01,"2022-10-30 02:57:00",9.8,9.81,"2022-10-30 02:12:00",9.79,"2022-10-30 02:47:00",6.1,6.104,"2022-10-30 02:00:30",6.095,"2022-10-30 02:37:30",5.181,5.189,"2022-10-30 02:19:00",5.175,"2022-10-30 02:02:00",9.93,9.94,"2022-10-30 02:50:30",9.92,"2022-10-30 02:03:00",0.001126956,0,1.326,91.9,34.06,100,5.2,"2022-10-30 02:36:00",0,"2022-10-30 02:08:00",2.909,104.8,20.13,101,5.9,"2022-10-30 02:36:00",0.4,"2022-10-30 02:19:00",-0.014,0
"2022-10-30 04:00:00",21230,37.49,"2022-10-30 04:00:00",12.67,0.041,"2022-10-30 03:05:00",0,"2022-10-30 03:00:30",940,19.84,20.15,"2022-10-30 03:52:30",19.67,"2022-10-30 03:20:00",89.7,90.5,"2022-10-30 03:11:00",88.7,"2022-10-30 03:00:30",26.6,26.86,"2022-10-30 03:01:00",26.37,"2022-10-30 03:52:00",29.32,29.57,"2022-10-30 03:04:00",29.07,"2022-10-30 03:58:30",30.68,30.83,"2022-10-30 03:09:30",30.56,"2022-10-30 03:40:30",30.94,31.02,"2022-10-30 03:00:30",30.79,"2022-10-30 04:00:00",30.67,30.82,"2022-10-30 03:02:30",30.55,"2022-10-30 03:44:30",30.28,30.4,"2022-10-30 03:13:30",30.17,"2022-10-30 03:19:00",6.985,7.006,"2022-10-30 03:03:30",6.966,"2022-10-30 03:56:30",7.999,8.03,"2022-10-30 03:04:30",7.98,"2022-10-30 03:56:30",9.79,9.8,"2022-10-30 03:00:30",9.78,"2022-10-30 03:28:00",6.095,6.104,"2022-10-30 03:01:00",6.088,"2022-10-30 03:58:30",5.184,5.189,"2022-10-30 03:07:30",5.177,"2022-10-30 03:13:00",9.93,9.94,"2022-10-30 03:51:00",9.92,"2022-10-30 03:18:00",0.0008423733,0,1.246,110.3,40.9,128,3.7,"2022-10-30 03:03:00",0,"2022-10-30 03:19:30",2.562,124.3,21.93,123,4.7,"2022-10-30 03:08:00",0.4,"2022-10-30 03:17:30",-0.015,0
"2022-10-30 05:00:00",21231,36.94,"2022-10-30 04:29:30",12.64,0.041,"2022-10-30 04:03:00",0,"2022-10-30 04:00:30",940,20.08,20.28,"2022-10-30 04:32:30",19.86,"2022-10-30 04:58:30",89.1,90.5,"2022-10-30 05:00:00",87.8,"2022-10-30 04:19:00",26.29,26.42,"2022-10-30 04:00:30",26.12,"2022-10-30 04:56:00",28.93,29.09,"2022-10-30 04:00:30",28.71,"2022-10-30 04:57:30",30.39,30.56,"2022-10-30 04:00:30",30.2,"2022-10-30 04:59:30",30.77,30.9,"2022-10-30 04:03:30",30.72,"2022-10-30 04:43:30",30.65,30.74,"2022-10-30 04:01:30",30.57,"2022-10-30 04:27:00",30.29,30.38,"2022-10-30 04:41:30",30.18,"2022-10-30 04:28:00",6.96,6.976,"2022-10-30 04:00:30",6.943,"2022-10-30 04:49:00",7.969,7.993,"2022-10-30 04:01:30",7.95,"2022-10-30 04:53:00",9.77,9.78,"2022-10-30 04:05:30",9.76,"2022-10-30 04:55:00",6.09,6.097,"2022-10-30 04:06:00",6.078,"2022-10-30 04:58:00",5.18,5.187,"2022-10-30 04:06:30",5.173,"2022-10-30 04:45:30",9.93,9.94,"2022-10-30 04:16:00",9.93,"2022-10-30 04:02:30",0.01454944,0,1.352,115.7,43.57,83,3.4,"2022-10-30 04:45:30",0,"2022-10-30 04:05:30",2.704,122.4,29.36,94,5.4,"2022-10-30 04:46:30",0.8,"2022-10-30 04:06:30",-0.013,0
"2022-10-30 06:00:00",21232,36.37,"2022-10-30 06:00:00",12.64,12.75,"2022-10-30 05:07:30",0.002,"2022-10-30 05:57:00",941,19.99,20.32,"2022-10-30 05:59:30",19.8,"2022-10-30 05:06:30",91,91.9,"2022-10-30 05:35:00",89.9,"2022-10-30 05:00:30",25.99,26.14,"2022-10-30 05:04:00",25.89,"2022-10-30 05:49:00",28.58,28.78,"2022-10-30 05:00:30",28.39,"2022-10-30 05:53:00",30.07,30.26,"2022-10-30 05:06:30",29.93,"2022-10-30 05:47:00",30.64,30.76,"2022-10-30 05:00:30",30.54,"2022-10-30 05:41:30",30.64,30.71,"2022-10-30 05:00:30",30.53,"2022-10-30 05:55:30",30.28,30.38,"2022-10-30 05:03:00",30.19,"2022-10-30 05:02:30",6.939,6.957,"2022-10-30 05:02:30",6.93,"2022-10-30 05:49:00",7.945,7.967,"2022-10-30 05:01:30",7.927,"2022-10-30 05:55:00",9.77,9.77,"2022-10-30 05:01:00",9.76,"2022-10-30 05:32:30",6.079,6.085,"2022-10-30 05:13:00",6.074,"2022-10-30 05:29:30",5.175,5.182,"2022-10-30 05:14:30",5.17,"2022-10-30 05:12:30",9.93,9.94,"2022-10-30 05:25:00",9.93,"2022-10-30 05:07:00",0.7639335,0,1.602,100,36.82,122,4.3,"2022-10-30 05:47:00",0,"2022-10-30 05:56:30",2.976,119.8,25.42,149,7,"2022-10-30 05:46:30",0,"2022-10-30 05:09:00",0.047,0.017
"2022-10-30 07:00:00",21233,30.65,"2022-10-30 06:48:30",12.87,13.01,"2022-10-30 06:01:00",0.002,"2022-10-30 06:09:30",941,22.11,23.21,"2022-10-30 06:39:00",20.46,"2022-10-30 06:01:30",82,90.3,"2022-10-30 06:04:30",76.8,"2022-10-30 06:41:30",26,26.27,"2022-10-30 06:59:30",25.89,"2022-10-30 06:16:00",28.3,28.46,"2022-10-30 06:02:00",28.13,"2022-10-30 06:58:30",29.84,30.01,"2022-10-30 06:08:00",29.71,"2022-10-30 06:59:30",30.46,30.56,"2022-10-30 06:02:00",30.34,"2022-10-30 06:45:30",30.49,30.65,"2022-10-30 06:07:00",30.4,"2022-10-30 06:45:30",30.25,30.37,"2022-10-30 06:24:00",30.14,"2022-10-30 06:53:30",6.932,6.94,"2022-10-30 06:30:30",6.927,"2022-10-30 06:34:30",7.922,7.94,"2022-10-30 06:07:00",7.907,"2022-10-30 06:46:30",9.75,9.76,"2022-10-30 06:11:30",9.74,"2022-10-30 06:59:30",6.072,6.078,"2022-10-30 06:35:30",6.067,"2022-10-30 06:24:00",5.175,5.182,"2022-10-30 06:21:30",5.17,"2022-10-30 06:04:00",9.94,9.95,"2022-10-30 06:20:30",9.92,"2022-10-30 06:44:00",4.990016,0,1.604,119.5,36.87,103,3.4,"2022-10-30 06:45:00",0,"2022-10-30 06:01:00",2.872,116.9,25.93,130,6.7,"2022-10-30 06:43:30",0.3,"2022-10-30 06:13:30",0.889,0.498
"2022-10-30 08:00:00",21234,28.91,"2022-10-30 07:59:00",13.44,16.3,"2022-10-30 07:08:00",0.174,"2022-10-30 07:52:30",941,24.12,25.4,"2022-10-30 07:55:00",22.49,"2022-10-30 07:00:30",71.23,78.86,"2022-10-30 07:00:30",65.76,"2022-10-30 07:57:30",26.73,27.51,"2022-10-30 07:59:30",26.24,"2022-10-30 07:00:30",28.11,28.25,"2022-10-30 07:00:30",28,"2022-10-30 07:47:30",29.59,29.82,"2022-10-30 07:02:30",29.51,"2022-10-30 07:28:00",30.3,30.38,"2022-10-30 07:11:00",30.13,"2022-10-30 07:55:00",30.44,30.5,"2022-10-30 07:03:30",30.36,"2022-10-30 07:58:00",30.17,30.32,"2022-10-30 07:14:00",30.03,"2022-10-30 07:35:30",6.961,7.003,"2022-10-30 07:59:00",6.934,"2022-10-30 07:00:30",7.909,7.917,"2022-10-30 07:08:00",7.9,"2022-10-30 07:37:30",9.74,9.75,"2022-10-30 07:17:30",9.73,"2022-10-30 07:57:30",6.061,6.071,"2022-10-30 07:00:30",6.055,"2022-10-30 07:30:30",5.169,5.175,"2022-10-30 07:00:30",5.161,"2022-10-30 07:57:30",9.94,9.95,"2022-10-30 07:59:00",9.92,"2022-10-30 07:24:00",9.282673,0,2.244,101.1,25.87,73,5.8,"2022-10-30 07:14:00",0,"2022-10-30 07:01:00",4.754,95,19.81,94,8.8,"2022-10-30 07:57:30",0.8,"2022-10-30 07:05:30",1.714,1.387
"2022-10-30 09:00:00",21235,27.82,"2022-10-30 09:00:00",13.42,18.42,"2022-10-30 09:00:00",0.126,"2022-10-30 08:52:00",941,26.08,27.45,"2022-10-30 08:55:00",24.76,"2022-10-30 08:07:00",62.59,68.18,"2022-10-30 08:07:00",54.19,"2022-10-30 08:57:30",28.27,29.23,"2022-10-30 08:59:30",27.48,"2022-10-30 08:04:00",28.25,28.46,"2022-10-30 08:58:30",28.03,"2022-10-30 08:04:30",29.42,29.57,"2022-10-30 08:06:30",29.3,"2022-10-30 08:40:00",30.14,30.29,"2022-10-30 08:01:00",29.97,"2022-10-30 08:58:30",30.32,30.48,"2022-10-30 08:16:30",30.23,"2022-10-30 08:38:30",30.11,30.21,"2022-10-30 08:04:30",29.99,"2022-10-30 08:57:30",7.049,7.108,"2022-10-30 09:00:00",6.996,"2022-10-30 08:00:30",7.909,7.927,"2022-10-30 08:50:00",7.9,"2022-10-30 08:01:30",9.73,9.74,"2022-10-30 08:03:00",9.71,"2022-10-30 08:57:30",6.052,6.06,"2022-10-30 08:01:30",6.043,"2022-10-30 08:51:00",5.166,5.173,"2022-10-30 08:02:00",5.159,"2022-10-30 08:08:30",9.93,9.95,"2022-10-30 08:01:30",9.92,"2022-10-30 08:54:30",13.21223,0,2.471,93.2,31.5,97,5,"2022-10-30 08:33:00",0,"2022-10-30 08:24:30",4.733,92.1,21.83,116,9,"2022-10-30 08:58:30",0.7,"2022-10-30 08:30:30",2.522,2.234
"2022-10-30 10:00:00",21236,27.55,"2022-10-30 09:03:00",13.38,18.29,"2022-10-30 09:00:30",0.096,"2022-10-30 09:38:00",941,28.26,29.49,"2022-10-30 09:55:30",26.71,"2022-10-30 09:02:00",51.52,58.5,"2022-10-30 09:03:30",44.82,"2022-10-30 10:00:00",30.48,31.78,"2022-10-30 10:00:00",29.21,"2022-10-30 09:01:00",28.7,29.07,"2022-10-30 09:57:00",28.41,"2022-10-30 09:02:00",29.34,29.42,"2022-10-30 09:27:00",29.3,"2022-10-30 09:00:30",29.97,30.12,"2022-10-30 09:08:00",29.93,"2022-10-30 09:14:00",30.26,30.29,"2022-10-30 09:04:30",30.17,"2022-10-30 09:31:00",30.09,30.18,"2022-10-30 09:06:00",29.99,"2022-10-30 09:15:30",7.177,7.252,"2022-10-30 10:00:00",7.105,"2022-10-30 09:02:00",7.931,7.953,"2022-10-30 09:55:00",7.91,"2022-10-30 09:01:00",9.72,9.73,"2022-10-30 09:01:00",9.7,"2022-10-30 09:56:30",6.045,6.053,"2022-10-30 09:02:30",6.039,"2022-10-30 09:55:30",5.158,5.166,"2022-10-30 09:04:00",5.149,"2022-10-30 09:58:00",9.92,9.94,"2022-10-30 09:16:00",9.91,"2022-10-30 09:47:00",15.0458,0,2.213,100,34,63,5.9,"2022-10-30 09:00:30",0,"2022-10-30 09:31:00",4.688,92.8,25.99,66,11.2,"2022-10-30 09:58:30",0,"2022-10-30 09:36:00",3.01,2.936
"2022-10-30 11:00:00",21237,27.96,"2022-10-30 10:17:30",13.38,19.68,"2022-10-30 10:14:00",0.124,"2022-10-30 10:35:00",940,30.03,30.84,"2022-10-30 10:47:30",29.21,"2022-10-30 10:29:00",41.87,45.72,"2022-10-30 10:00:30",38.13,"2022-10-30 10:45:00",32.99,34.29,"2022-10-30 10:59:30",31.73,"2022-10-30 10:00:30",29.49,30.02,"2022-10-30 10:59:00",28.99,"2022-10-30 10:02:00",29.44,29.57,"2022-10-30 10:51:30",29.3,"2022-10-30 10:01:00",29.94,30.01,"2022-10-30 10:37:30",29.9,"2022-10-30 10:58:30",30.18,30.29,"2022-10-30 10:00:30",30.04,"2022-10-30 10:51:00",30.07,30.17,"2022-10-30 10:12:00",29.99,"2022-10-30 10:24:00",7.331,7.421,"2022-10-30 11:00:00",7.245,"2022-10-30 10:01:00",7.979,8.01,"2022-10-30 10:54:30",7.947,"2022-10-30 10:00:30",9.71,9.72,"2022-10-30 10:18:30",9.7,"2022-10-30 10:25:00",6.033,6.039,"2022-10-30 10:00:30",6.027,"2022-10-30 10:33:30",5.149,5.156,"2022-10-30 10:18:30",5.142,"2022-10-30 10:35:30",9.91,9.92,"2022-10-30 10:00:30",9.9,"2022-10-30 10:58:30",11.0304,0,2.422,101,29.26,81,7.7,"2022-10-30 10:48:00",0,"2022-10-30 10:10:30",4.56,89.9,26.98,71,10,"2022-10-30 10:48:00",0.3,"2022-10-30 10:01:30",2.272,3.424
"2022-10-30 12:00:00",21238,28.74,"2022-10-30 11:06:00",13.36,19.64,"2022-10-30 11:52:00",0.069,"2022-10-30 12:00:00",939,31.28,31.92,"2022-10-30 11:39:30",30.57,"2022-10-30 11:05:00",36.89,38.76,"2022-10-30 11:17:30",34.39,"2022-10-30 11:51:30",35.46,36.59,"2022-10-30 11:57:00",34.2,"2022-10-30 11:01:00",30.6,31.22,"2022-10-30 12:00:00",29.98,"2022-10-30 11:01:30",29.7,29.96,"2022-10-30 11:55:30",29.51,"2022-10-30 11:00:30",29.93,29.97,"2022-10-30 11:02:30",29.88,"2022-10-30 11:06:00",30.06,30.14,"2022-10-30 11:04:30",29.96,"2022-10-30 11:45:30",30.04,30.15,"2022-10-30 11:22:00",29.91,"2022-10-30 11:47:30",7.502,7.59,"2022-10-30 12:00:00",7.415,"2022-10-30 11:00:30",8.04,8.08,"2022-10-30 11:58:30",8.01,"2022-10-30 11:00:30",9.72,9.73,"2022-10-30 11:49:00",9.71,"2022-10-30 11:25:00",6.027,6.032,"2022-10-30 11:03:30",6.022,"2022-10-30 11:12:00",5.144,5.152,"2022-10-30 11:01:00",5.135,"2022-10-30 12:00:00",9.9,9.91,"2022-10-30 11:04:00",9.89,"2022-10-30 11:51:00",19.90518,0,2.075,109.1,40.36,141,6,"2022-10-30 11:31:00",0.3,"2022-10-30 11:23:00",3.821,100,26.89,114,6.9,"2022-10-30 11:13:30",0.5,"2022-10-30 11:14:30",4.178,3.64
"2022-10-30 13:00:00",21239,28.25,"2022-10-30 12:59:30",13.35,19.56,"2022-10-30 12:04:30",0.084,"2022-10-30 12:00:30",938,32.41,33.14,"2022-10-30 12:51:00",31.43,"2022-10-30 12:15:30",33.96,36.09,"2022-10-30 12:16:00",32.18,"2022-10-30 12:30:00",37.73,38.62,"2022-10-30 12:57:30",36.61,"2022-10-30 12:00:30",31.93,32.58,"2022-10-30 12:55:30",31.25,"2022-10-30 12:00:30",30.15,30.43,"2022-10-30 12:58:00",29.93,"2022-10-30 12:00:30",29.94,30.03,"2022-10-30 13:00:00",29.93,"2022-10-30 12:01:00",30.06,30.08,"2022-10-30 12:00:30",30,"2022-10-30 12:03:30",29.95,30.1,"2022-10-30 12:12:00",29.8,"2022-10-30 12:55:00",7.658,7.722,"2022-10-30 12:59:30",7.579,"2022-10-30 12:01:00",8.12,8.16,"2022-10-30 12:58:30",8.08,"2022-10-30 12:00:30",9.73,9.74,"2022-10-30 12:56:30",9.71,"2022-10-30 12:00:30",6.028,6.034,"2022-10-30 12:58:30",6.022,"2022-10-30 12:04:00",5.134,5.14,"2022-10-30 12:01:30",5.126,"2022-10-30 12:56:30",9.89,9.9,"2022-10-30 12:11:00",9.88,"2022-10-30 12:06:30",18.70535,0,1.952,107.1,45.04,123,5,"2022-10-30 12:21:30",0,"2022-10-30 12:03:00",3.393,94.7,33.15,68,8.5,"2022-10-30 12:42:30",0,"2022-10-30 12:24:30",3.997,3.565
"2022-10-30 14:00:00",21240,26.95,"2022-10-30 13:55:00",13.31,19.42,"2022-10-30 13:31:00",0.07,"2022-10-30 13:17:30",937,33.23,34.23,"2022-10-30 13:33:00",32.53,"2022-10-30 13:03:30",31.79,33.74,"2022-10-30 13:04:00",30.2,"2022-10-30 13:29:30",38.92,39.22,"2022-10-30 13:58:30",38.6,"2022-10-30 13:06:30",33.23,33.77,"2022-10-30 13:53:00",32.54,"2022-10-30 13:00:30",30.76,31.08,"2022-10-30 13:58:30",30.4,"2022-10-30 13:01:00",30.1,30.18,"2022-10-30 13:56:30",29.93,"2022-10-30 13:01:30",30.05,30.08,"2022-10-30 13:02:00",30,"2022-10-30 13:11:00",29.88,29.97,"2022-10-30 13:04:00",29.78,"2022-10-30 13:44:00",7.759,7.795,"2022-10-30 13:48:00",7.718,"2022-10-30 13:01:00",8.2,8.25,"2022-10-30 14:00:00",8.16,"2022-10-30 13:00:30",9.75,9.77,"2022-10-30 13:57:30",9.74,"2022-10-30 13:00:30",6.031,6.039,"2022-10-30 13:58:00",6.022,"2022-10-30 13:17:30",5.127,5.133,"2022-10-30 13:01:30",5.121,"2022-10-30 13:48:30",9.88,9.89,"2022-10-30 13:23:00",9.87,"2022-10-30 13:17:30",16.04793,0,1.798,105.1,45.06,138,4.6,"2022-10-30 13:45:00",0,"2022-10-30 13:27:00",3.725,102.5,36.58,92,8.6,"2022-10-30 13:37:30",0,"2022-10-30 13:15:00",3.478,3.214
"2022-10-30 15:00:00",21241,27.01,"2022-10-30 14:00:30",13.31,17.85,"2022-10-30 14:38:30",0.108,"2022-10-30 14:03:00",936,33.15,33.68,"2022-10-30 14:13:30",32.45,"2022-10-30 14:59:00",32.96,35.64,"2022-10-30 14:56:30",31.14,"2022-10-30 14:09:00",39.34,39.44,"2022-10-30 14:18:30",39.18,"2022-10-30 14:01:00",34.2,34.59,"2022-10-30 15:00:00",33.68,"2022-10-30 14:00:30",31.43,31.79,"2022-10-30 14:58:30",31.08,"2022-10-30 14:01:00",30.34,30.54,"2022-10-30 14:55:30",30.13,"2022-10-30 14:01:30",30.06,30.13,"2022-10-30 14:58:00",29.98,"2022-10-30 14:36:30",29.87,29.99,"2022-10-30 14:46:30",29.79,"2022-10-30 14:54:00",7.806,7.82,"2022-10-30 14:45:00",7.788,"2022-10-30 14:00:30",8.28,8.31,"2022-10-30 15:00:00",8.24,"2022-10-30 14:00:30",9.78,9.79,"2022-10-30 14:54:30",9.76,"2022-10-30 14:03:30",6.04,6.053,"2022-10-30 14:53:30",6.029,"2022-10-30 14:10:00",5.126,5.133,"2022-10-30 14:47:30",5.121,"2022-10-30 14:30:30",9.87,9.88,"2022-10-30 14:00:30",9.86,"2022-10-30 14:29:00",11.7402,0,2.043,104.1,35.32,89,6.2,"2022-10-30 14:18:30",0,"2022-10-30 14:09:00",3.98,89.9,25.2,77,8.8,"2022-10-30 14:11:00",0.4,"2022-10-30 14:19:30",2.54,2.607
"2022-10-30 16:00:00",21242,27.7,"2022-10-30 15:12:00",13.31,14.65,"2022-10-30 15:54:30",0.109,"2022-10-30 15:26:00",937,31.39,33.21,"2022-10-30 15:03:30",29.84,"2022-10-30 16:00:00",40.55,46.11,"2022-10-30 15:55:30",35.07,"2022-10-30 15:05:00",38.58,39.23,"2022-10-30 15:00:30",37.96,"2022-10-30 15:59:00",34.84,35.07,"2022-10-30 15:57:00",34.55,"2022-10-30 15:01:00",32.04,32.28,"2022-10-30 15:56:30",31.79,"2022-10-30 15:02:00",30.64,30.76,"2022-10-30 15:38:30",30.46,"2022-10-30 15:00:30",30.18,30.29,"2022-10-30 15:41:30",30.02,"2022-10-30 15:08:00",29.87,29.99,"2022-10-30 15:57:00",29.76,"2022-10-30 15:04:00",7.782,7.82,"2022-10-30 15:01:30",7.746,"2022-10-30 15:58:00",8.33,8.35,"2022-10-30 15:57:00",8.3,"2022-10-30 15:05:00",9.8,9.82,"2022-10-30 16:00:00",9.79,"2022-10-30 15:00:30",6.052,6.064,"2022-10-30 15:59:30",6.043,"2022-10-30 15:00:30",5.125,5.133,"2022-10-30 15:41:00",5.119,"2022-10-30 15:30:00",9.86,9.87,"2022-10-30 15:04:00",9.85,"2022-10-30 15:55:30",4.350298,0,1.995,94.4,30.02,109,4.5,"2022-10-30 15:39:30",0,"2022-10-30 15:01:00",4.247,81.7,18.62,80,7.7,"2022-10-30 15:48:30",1,"2022-10-30 15:05:00",0.934,1.799
"2022-10-30 17:00:00",21243,31.96,"2022-10-30 16:00:30",13.18,13.33,"2022-10-30 16:58:30",0.002,"2022-10-30 16:50:00",937,29.09,29.83,"2022-10-30 16:09:00",27.67,"2022-10-30 16:59:30",52.03,59.41,"2022-10-30 17:00:00",45.89,"2022-10-30 16:01:00",37.24,37.92,"2022-10-30 16:00:30",36.59,"2022-10-30 16:57:30",35.05,35.13,"2022-10-30 16:52:30",34.95,"2022-10-30 16:00:30",32.54,32.83,"2022-10-30 16:59:00",32.26,"2022-10-30 16:00:30",30.96,31.17,"2022-10-30 16:55:00",30.74,"2022-10-30 16:00:30",30.26,30.39,"2022-10-30 16:59:00",30.17,"2022-10-30 16:12:00",29.9,30.03,"2022-10-30 16:54:00",29.78,"2022-10-30 16:12:00",7.709,7.756,"2022-10-30 16:01:00",7.673,"2022-10-30 16:55:30",8.34,8.35,"2022-10-30 16:59:00",8.33,"2022-10-30 16:00:30",9.83,9.84,"2022-10-30 16:54:30",9.81,"2022-10-30 16:01:30",6.068,6.076,"2022-10-30 16:45:00",6.06,"2022-10-30 16:05:00",5.132,5.142,"2022-10-30 16:55:00",5.124,"2022-10-30 16:04:00",9.86,9.88,"2022-10-30 16:54:30",9.85,"2022-10-30 16:14:00",1.968438,0,1.996,101.4,30.86,136,5.2,"2022-10-30 16:36:30",0.3,"2022-10-30 16:19:30",4.408,86.5,20.39,113,8.1,"2022-10-30 16:28:30",1.4,"2022-10-30 16:22:30",0.411,0.895
"2022-10-30 18:00:00",21244,34.49,"2022-10-30 17:00:30",12.87,0.151,"2022-10-30 18:00:00",0,"2022-10-30 17:22:00",938,26.59,27.65,"2022-10-30 17:00:30",25.5,"2022-10-30 18:00:00",64.57,69.1,"2022-10-30 18:00:00",59.06,"2022-10-30 17:00:30",35.92,36.59,"2022-10-30 17:00:30",35.19,"2022-10-30 17:59:00",34.86,35.04,"2022-10-30 17:06:30",34.65,"2022-10-30 17:54:00",32.9,33.07,"2022-10-30 17:49:00",32.75,"2022-10-30 17:00:30",31.25,31.38,"2022-10-30 17:56:00",31.15,"2022-10-30 17:00:30",30.42,30.5,"2022-10-30 17:46:30",30.25,"2022-10-30 17:01:30",29.96,30.12,"2022-10-30 17:47:30",29.86,"2022-10-30 17:16:30",7.628,7.669,"2022-10-30 17:00:30",7.583,"2022-10-30 17:55:00",8.35,8.36,"2022-10-30 17:09:00",8.34,"2022-10-30 17:43:00",9.84,9.85,"2022-10-30 17:51:30",9.83,"2022-10-30 17:00:30",6.084,6.092,"2022-10-30 17:54:30",6.071,"2022-10-30 17:00:30",5.139,5.152,"2022-10-30 17:52:00",5.131,"2022-10-30 17:01:30",9.87,9.88,"2022-10-30 17:14:30",9.86,"2022-10-30 17:01:00",0.1020113,0,1.915,95.7,28.76,64,5.7,"2022-10-30 17:34:00",0,"2022-10-30 17:46:00",4.31,85.6,19.74,100,9.4,"2022-10-30 17:15:00",1.5,"2022-10-30 17:08:00",0.027,0.122
"2022-10-30 19:00:00",21245,37.67,"2022-10-30 18:00:30",12.82,0.044,"2022-10-30 19:00:00",0,"2022-10-30 18:00:30",939,24.62,25.5,"2022-10-30 18:01:00",23.86,"2022-10-30 19:00:00",71.71,74.5,"2022-10-30 18:58:30",68.64,"2022-10-30 18:01:00",34.61,35.25,"2022-10-30 18:05:00",33.95,"2022-10-30 19:00:00",34.52,34.72,"2022-10-30 18:04:30",34.27,"2022-10-30 19:00:00",33.07,33.12,"2022-10-30 18:46:00",33.01,"2022-10-30 18:00:30",31.51,31.58,"2022-10-30 18:56:30",31.36,"2022-10-30 18:02:00",30.61,30.71,"2022-10-30 18:30:00",30.4,"2022-10-30 18:03:00",30.07,30.13,"2022-10-30 18:30:30",29.97,"2022-10-30 18:03:30",7.538,7.59,"2022-10-30 18:00:30",7.493,"2022-10-30 18:59:00",8.34,8.35,"2022-10-30 18:01:00",8.32,"2022-10-30 18:53:00",9.85,9.86,"2022-10-30 18:46:30",9.84,"2022-10-30 18:01:00",6.097,6.106,"2022-10-30 18:56:30",6.09,"2022-10-30 18:13:00",5.146,5.154,"2022-10-30 18:50:00",5.138,"2022-10-30 18:00:30",9.87,9.88,"2022-10-30 18:13:30",9.86,"2022-10-30 18:02:30",0.001374175,0,1.563,99.7,28.6,104,4.8,"2022-10-30 18:09:30",0.3,"2022-10-30 18:45:00",3.325,87.7,20.7,108,6.9,"2022-10-30 18:15:30",0.6,"2022-10-30 18:44:30",0.002,0
"2022-10-30 20:00:00",21246,39.11,"2022-10-30 19:00:30",12.78,0.043,"2022-10-30 20:00:00",0,"2022-10-30 19:00:30",940,23.36,23.87,"2022-10-30 19:00:30",22.95,"2022-10-30 19:59:30",76.39,78.08,"2022-10-30 20:00:00",73.85,"2022-10-30 19:01:00",33.35,34.07,"2022-10-30 19:00:30",32.69,"2022-10-30 19:59:30",34.05,34.34,"2022-10-30 19:04:30",33.7,"2022-10-30 19:59:00",33.09,33.17,"2022-10-30 19:21:00",33.01,"2022-10-30 19:05:30",31.71,31.79,"2022-10-30 19:56:30",31.56,"2022-10-30 19:00:30",30.75,30.92,"2022-10-30 19:58:30",30.59,"2022-10-30 19:11:30",30.09,30.18,"2022-10-30 19:51:30",29.99,"2022-10-30 19:33:30",7.45,7.5,"2022-10-30 19:03:30",7.411,"2022-10-30 19:55:00",8.31,8.33,"2022-10-30 19:00:30",8.29,"2022-10-30 19:50:30",9.86,9.87,"2022-10-30 19:20:30",9.85,"2022-10-30 19:01:00",6.108,6.113,"2022-10-30 19:55:00",6.102,"2022-10-30 19:15:00",5.155,5.163,"2022-10-30 19:17:30",5.149,"2022-10-30 19:00:30",9.88,9.89,"2022-10-30 19:39:00",9.87,"2022-10-30 19:12:00",0.001437005,0,1.496,103.8,26.64,116,3.9,"2022-10-30 19:15:30",0.3,"2022-10-30 19:32:30",2.978,102.2,20.41,119,5.5,"2022-10-30 19:15:30",1,"2022-10-30 19:56:30",-0.003,0
"2022-10-30 21:00:00",21247,39.61,"2022-10-30 20:00:30",12.79,0.043,"2022-10-30 20:03:00",0,"2022-10-30 20:00:30",940,22.69,23.01,"2022-10-30 20:07:30",22.39,"2022-10-30 20:58:30",78.94,79.84,"2022-10-30 20:36:00",77.49,"2022-10-30 20:03:00",32.21,32.67,"2022-10-30 20:00:30",31.65,"2022-10-30 20:59:30",33.52,33.77,"2022-10-30 20:12:30",33.27,"2022-10-30 20:59:00",33.05,33.12,"2022-10-30 20:03:00",32.88,"2022-10-30 20:59:30",31.82,31.97,"2022-10-30 20:42:00",31.74,"2022-10-30 20:06:00",30.88,31.05,"2022-10-30 20:59:00",30.76,"2022-10-30 20:24:30",30.2,30.35,"2022-10-30 20:22:30",30.05,"2022-10-30 20:21:30",7.369,7.418,"2022-10-30 20:00:30",7.333,"2022-10-30 20:53:00",8.28,8.3,"2022-10-30 20:00:30",8.25,"2022-10-30 21:00:00",9.86,9.87,"2022-10-30 20:57:00",9.85,"2022-10-30 20:44:30",6.119,6.125,"2022-10-30 20:46:30",6.113,"2022-10-30 20:00:30",5.162,5.175,"2022-10-30 20:58:30",5.154,"2022-10-30 20:03:00",9.89,9.9,"2022-10-30 20:12:30",9.88,"2022-10-30 20:22:00",0.001449862,0,1.587,106.1,32.28,127,4.9,"2022-10-30 21:00:00",0.4,"2022-10-30 20:08:30",3.053,115.1,21.42,118,6.3,"2022-10-30 20:52:00",0.5,"2022-10-30 20:19:30",-0.004,0
"2022-10-30 22:00:00",21248,39.55,"2022-10-30 21:54:00",12.76,0.041,"2022-10-30 21:52:30",0,"2022-10-30 21:00:30",941,22.04,22.43,"2022-10-30 21:01:00",21.56,"2022-10-30 21:59:00",80.7,82.3,"2022-10-30 22:00:00",78.86,"2022-10-30 21:03:00",31.18,31.65,"2022-10-30 21:00:30",30.63,"2022-10-30 21:59:00",32.95,33.27,"2022-10-30 21:03:30",32.65,"2022-10-30 21:53:00",32.86,33.01,"2022-10-30 21:02:30",32.75,"2022-10-30 21:57:30",31.95,31.99,"2022-10-30 21:23:00",31.87,"2022-10-30 21:01:00",31.04,31.13,"2022-10-30 21:17:00",30.9,"2022-10-30 21:02:00",30.28,30.4,"2022-10-30 21:53:00",30.19,"2022-10-30 21:24:30",7.299,7.333,"2022-10-30 21:00:30",7.266,"2022-10-30 21:54:00",8.24,8.26,"2022-10-30 21:04:30",8.21,"2022-10-30 21:58:30",9.86,9.87,"2022-10-30 21:04:00",9.85,"2022-10-30 21:48:00",6.12,6.128,"2022-10-30 21:05:00",6.116,"2022-10-30 21:03:00",5.168,5.175,"2022-10-30 21:47:00",5.159,"2022-10-30 21:07:00",9.89,9.9,"2022-10-30 21:24:30",9.88,"2022-10-30 21:07:00",0.001468719,0,1.883,117.2,27.95,124,4.4,"2022-10-30 21:08:30",0,"2022-10-30 21:29:00",3.852,126.4,18.57,129,6.4,"2022-10-30 21:15:00",1.2,"2022-10-30 21:47:30",-0.002,0
"2022-10-30 23:00:00",21249,39.59,"2022-10-30 22:01:30",12.75,0.041,"2022-10-30 22:14:00",0,"2022-10-30 22:00:30",940,21.28,21.57,"2022-10-30 22:00:30",21.04,"2022-10-30 22:56:30",83.5,84.5,"2022-10-30 22:55:00",81.5,"2022-10-30 22:02:30",30.24,30.66,"2022-10-30 22:00:30",29.82,"2022-10-30 22:53:30",32.38,32.71,"2022-10-30 22:01:30",32.1,"2022-10-30 22:59:00",32.62,32.83,"2022-10-30 22:01:00",32.42,"2022-10-30 22:53:00",31.95,31.99,"2022-10-30 22:06:30",31.89,"2022-10-30 22:32:00",31.05,31.13,"2022-10-30 22:36:00",30.99,"2022-10-30 22:05:30",30.34,30.49,"2022-10-30 22:53:30",30.24,"2022-10-30 22:23:30",7.235,7.272,"2022-10-30 22:00:30",7.202,"2022-10-30 22:59:30",8.2,8.23,"2022-10-30 22:02:00",8.18,"2022-10-30 22:58:00",9.85,9.86,"2022-10-30 22:01:30",9.84,"2022-10-30 22:40:30",6.123,6.13,"2022-10-30 22:14:30",6.121,"2022-10-30 22:00:30",5.177,5.184,"2022-10-30 22:42:00",5.168,"2022-10-30 22:06:00",9.9,9.91,"2022-10-30 22:37:30",9.89,"2022-10-30 22:05:00",0.001420185,0,1.567,108.4,26.53,106,3.5,"2022-10-30 22:57:00",0.4,"2022-10-30 22:28:30",3.059,119.5,17.24,113,5,"2022-10-30 22:56:30",0.9,"2022-10-30 22:53:00",-0.008,0
"2022-10-31 00:00:00",21250,39.43,"2022-10-30 23:43:30",12.74,0.041,"2022-10-30 23:17:00",0,"2022-10-30 23:00:30",940,20.92,21.33,"2022-10-30 23:07:30",20.52,"2022-10-30 23:58:30",85.2,86.9,"2022-10-30 23:56:00",83.7,"2022-10-30 23:02:00",29.39,29.84,"2022-10-30 23:02:30",29.01,"2022-10-30 23:54:00",31.81,32.18,"2022-10-30 23:00:30",31.53,"2022-10-30 23:56:30",32.36,32.46,"2022-10-30 23:01:00",32.21,"2022-10-30 23:50:00",31.87,31.97,"2022-10-30 23:15:30",31.76,"2022-10-30 23:42:30",31.08,31.22,"2022-10-30 23:37:00",31.01,"2022-10-30 23:03:30",30.46,30.55,"2022-10-30 23:44:30",30.28,"2022-10-30 23:15:00",7.18,7.205,"2022-10-30 23:08:30",7.148,"2022-10-30 23:59:30",8.16,8.19,"2022-10-30 23:02:00",8.14,"2022-10-30 23:58:30",9.84,9.85,"2022-10-30 23:03:00",9.83,"2022-10-30 23:38:30",6.127,6.135,"2022-10-30 23:08:30",6.121,"2022-10-30 23:06:00",5.184,5.192,"2022-10-30 23:45:30",5.18,"2022-10-30 23:01:30",9.91,9.92,"2022-10-30 23:47:30",9.9,"2022-10-30 23:15:30",0.0013583,0,1.496,105.6,34.12,80,4.2,"2022-10-30 23:30:30",0,"2022-10-30 23:05:00",2.931,117.5,25.77,81,7.7,"2022-10-30 23:30:00",0.4,"2022-10-30 23:14:00",-0.01,0
"2022-10-31 01:00:00",21251,39.15,"2022-10-31 00:59:00",12.72,0.041,"2022-10-31 00:30:30",0,"2022-10-31 00:00:30",939,20.56,20.67,"2022-10-31 00:15:30",20.45,"2022-10-31 00:44:30",86.9,87.5,"2022-10-31 00:26:00",86.1,"2022-10-31 00:04:00",28.67,29.1,"2022-10-31 00:05:00",28.26,"2022-10-31 00:57:30",31.24,31.57,"2022-10-31 00:01:00",30.97,"2022-10-31 00:53:00",32.09,32.23,"2022-10-31 00:00:30",31.97,"2022-10-31 00:54:00",31.77,31.87,"2022-10-31 00:05:00",31.74,"2022-10-31 00:32:30",31.13,31.26,"2022-10-31 00:34:00",31.02,"2022-10-31 00:08:30",30.48,30.59,"2022-10-31 00:24:30",30.4,"2022-10-31 00:37:00",7.129,7.158,"2022-10-31 00:01:00",7.098,"2022-10-31 00:51:30",8.13,8.15,"2022-10-31 00:01:00",8.11,"2022-10-31 00:48:30",9.83,9.84,"2022-10-31 00:01:30",9.82,"2022-10-31 00:57:30",6.124,6.13,"2022-10-31 00:00:30",6.118,"2022-10-31 00:57:30",5.185,5.192,"2022-10-31 00:28:00",5.177,"2022-10-31 00:12:00",9.92,9.93,"2022-10-31 00:38:30",9.9,"2022-10-31 00:04:00",0.001280722,0,1.566,94.1,43.79,73,4.2,"2022-10-31 00:10:30",0,"2022-10-31 00:54:30",3.058,115.8,33.17,101,7.7,"2022-10-31 00:30:30",0.5,"2022-10-31 00:17:00",-0.011,0
"2022-10-31 02:00:00",21252,38.26,"2022-10-31 01:59:00",12.71,0.041,"2022-10-31 01:23:30",0,"2022-10-31 01:00:30",939,20.61,20.79,"2022-10-31 01:08:30",20.47,"2022-10-31 01:40:00",87.4,88.8,"2022-10-31 01:49:30",86,"2022-10-31 01:19:00",28.1,28.35,"2022-10-31 01:14:30",27.82,"2022-10-31 01:56:30",30.71,30.99,"2022-10-31 01:00:30",30.46,"2022-10-31 02:00:00",31.77,32.02,"2022-10-31 01:00:30",31.6,"2022-10-31 01:44:00",31.68,31.76,"2022-10-31 01:01:00",31.56,"2022-10-31 01:49:30",31.14,31.27,"2022-10-31 01:43:00",30.99,"2022-10-31 01:51:00",30.49,30.61,"2022-10-31 01:43:30",30.4,"2022-10-31 01:06:00",7.085,7.115,"2022-10-31 01:00:30",7.062,"2022-10-31 01:57:00",8.09,8.11,"2022-10-31 01:06:00",8.07,"2022-10-31 01:53:30",9.82,9.83,"2022-10-31 01:08:30",9.81,"2022-10-31 01:37:00",6.12,6.125,"2022-10-31 01:10:00",6.113,"2022-10-31 01:24:00",5.186,5.194,"2022-10-31 01:12:30",5.18,"2022-10-31 01:09:00",9.92,9.94,"2022-10-31 01:51:30",9.91,"2022-10-31 01:20:00",0.0009513003,0,1.607,93,40.98,74,4.2,"2022-10-31 01:22:30",0,"2022-10-31 01:37:00",3.394,110,28.52,122,6.4,"2022-10-31 01:39:00",0.5,"2022-10-31 01:40:00",-0.011,0
"2022-10-31 03:00:00",21253,37.45,"2022-10-31 02:58:30",12.69,0.042,"2022-10-31 02:07:00",0,"2022-10-31 02:00:30",940,20.73,21.02,"2022-10-31 02:37:30",20.45,"2022-10-31 02:04:00",87.4,88.9,"2022-10-31 02:04:30",86.3,"2022-10-31 02:49:00",27.77,27.94,"2022-10-31 02:06:30",27.64,"2022-10-31 02:33:30",30.25,30.52,"2022-10-31 02:02:00",29.98,"2022-10-31 03:00:00",31.5,31.62,"2022-10-31 02:04:00",31.34,"2022-10-31 02:55:30",31.56,31.61,"2022-10-31 02:00:30",31.48,"2022-10-31 02:58:30",31.09,31.17,"2022-10-31 02:46:30",30.99,"2022-10-31 02:25:30",30.49,30.57,"2022-10-31 02:14:30",30.38,"2022-10-31 02:01:30",7.05,7.072,"2022-10-31 02:00:30",7.032,"2022-10-31 02:57:30",8.06,8.08,"2022-10-31 02:04:00",8.04,"2022-10-31 02:54:00",9.81,9.81,"2022-10-31 02:01:00",9.8,"2022-10-31 02:24:30",6.113,6.121,"2022-10-31 02:00:30",6.104,"2022-10-31 02:54:30",5.189,5.196,"2022-10-31 02:14:30",5.182,"2022-10-31 02:07:30",9.93,9.94,"2022-10-31 02:57:30",9.92,"2022-10-31 02:25:30",0.0005951444,0,1.648,116.4,29.89,96,5,"2022-10-31 02:46:30",0.3,"2022-10-31 02:30:00",3.163,123.2,19.18,79,6.5,"2022-10-31 02:09:30",0.9,"2022-10-31 02:16:00",-0.01,0
"2022-10-31 04:00:00",21254,37.42,"2022-10-31 03:02:00",12.67,0.041,"2022-10-31 03:43:30",0,"2022-10-31 03:00:30",940,20.65,20.82,"2022-10-31 03:23:00",20.45,"2022-10-31 03:43:30",86.9,87.8,"2022-10-31 03:50:00",85.9,"2022-10-31 03:32:00",27.5,27.74,"2022-10-31 03:00:30",27.21,"2022-10-31 03:57:00",29.86,30.04,"2022-10-31 03:05:00",29.71,"2022-10-31 03:59:00",31.18,31.39,"2022-10-31 03:02:00",30.98,"2022-10-31 03:54:30",31.41,31.56,"2022-10-31 03:00:30",31.33,"2022-10-31 03:56:00",31.05,31.15,"2022-10-31 03:00:30",30.97,"2022-10-31 03:13:00",30.51,30.63,"2022-10-31 03:53:00",30.42,"2022-10-31 03:01:00",7.029,7.049,"2022-10-31 03:13:00",7.012,"2022-10-31 04:00:00",8.03,8.05,"2022-10-31 03:00:30",8.01,"2022-10-31 03:55:00",9.8,9.81,"2022-10-31 03:03:30",9.79,"2022-10-31 03:46:00",6.107,6.113,"2022-10-31 03:01:00",6.102,"2022-10-31 03:09:30",5.188,5.194,"2022-10-31 03:01:30",5.182,"2022-10-31 03:04:00",9.94,9.95,"2022-10-31 03:02:30",9.93,"2022-10-31 03:38:00",0.0007586886,0,1.414,111.6,32.31,110,3.7,"2022-10-31 03:29:00",0,"2022-10-31 03:44:30",2.553,118.5,23.59,100,4.6,"2022-10-31 03:25:00",0.3,"2022-10-31 03:14:00",-0.012,0
"2022-10-31 05:00:00",21255,37.93,"2022-10-31 04:00:30",12.65,0.041,"2022-10-31 04:00:30",0,"2022-10-31 04:00:30",940,20.2,20.43,"2022-10-31 04:08:00",20,"2022-10-31 04:51:30",88.2,89.5,"2022-10-31 04:53:00",86.6,"2022-10-31 04:00:30",27.02,27.33,"2022-10-31 04:01:30",26.66,"2022-10-31 04:59:30",29.54,29.79,"2022-10-31 04:01:00",29.38,"2022-10-31 04:56:30",30.88,31.03,"2022-10-31 04:05:00",30.77,"2022-10-31 04:39:00",31.24,31.37,"2022-10-31 04:01:00",31.15,"2022-10-31 04:34:30",31.06,31.13,"2022-10-31 04:12:30",30.97,"2022-10-31 04:02:30",30.49,30.59,"2022-10-31 04:10:30",30.4,"2022-10-31 04:27:00",6.996,7.016,"2022-10-31 04:00:30",6.979,"2022-10-31 04:47:30",8.01,8.03,"2022-10-31 04:01:30",7.987,"2022-10-31 04:58:30",9.79,9.79,"2022-10-31 04:00:30",9.77,"2022-10-31 05:00:00",6.101,6.106,"2022-10-31 04:22:30",6.095,"2022-10-31 04:14:00",5.183,5.189,"2022-10-31 04:04:00",5.177,"2022-10-31 04:30:00",9.94,9.95,"2022-10-31 04:48:30",9.93,"2022-10-31 04:02:30",0.01652289,0,1.202,104.9,32.88,153,3.9,"2022-10-31 04:08:30",0,"2022-10-31 04:11:00",2.542,115.4,20.64,137,5.1,"2022-10-31 04:08:30",0.7,"2022-10-31 04:36:00",-0.014,0
"2022-10-31 06:00:00",21256,35.02,"2022-10-31 06:00:00",12.64,12.76,"2022-10-31 05:08:00",0.002,"2022-10-31 05:43:00",941,20.61,21.89,"2022-10-31 05:58:00",19.99,"2022-10-31 05:11:30",88.1,90.4,"2022-10-31 05:19:30",82.7,"2022-10-31 06:00:00",26.52,26.72,"2022-10-31 05:00:30",26.3,"2022-10-31 05:59:30",29.19,29.46,"2022-10-31 05:02:30",28.99,"2022-10-31 05:45:00",30.65,30.81,"2022-10-31 05:05:30",30.53,"2022-10-31 05:53:30",31.1,31.17,"2022-10-31 05:03:00",30.95,"2022-10-31 05:54:00",31.03,31.11,"2022-10-31 05:09:30",30.88,"2022-10-31 05:54:00",30.51,30.59,"2022-10-31 05:02:30",30.44,"2022-10-31 05:00:30",6.966,6.986,"2022-10-31 05:00:30",6.953,"2022-10-31 05:36:00",7.982,7.997,"2022-10-31 05:10:30",7.96,"2022-10-31 05:58:30",9.77,9.78,"2022-10-31 05:23:00",9.76,"2022-10-31 05:56:00",6.092,6.097,"2022-10-31 05:00:30",6.085,"2022-10-31 05:33:00",5.179,5.184,"2022-10-31 05:00:30",5.173,"2022-10-31 05:56:00",9.94,9.95,"2022-10-31 05:08:00",9.93,"2022-10-31 05:27:00",1.20265,0,1.267,108.8,34.86,88,3.1,"2022-10-31 05:51:30",0,"2022-10-31 05:24:00",2.413,119.9,22.18,76,6,"2022-10-31 05:50:30",0,"2022-10-31 05:22:00",0.087,0.017
"2022-10-31 07:00:00",21257,30.9,"2022-10-31 06:54:00",12.86,13,"2022-10-31 06:01:00",0.002,"2022-10-31 06:09:00",942,22.82,23.52,"2022-10-31 06:57:30",22.01,"2022-10-31 06:01:30",78.8,83,"2022-10-31 06:06:00",73.99,"2022-10-31 06:59:30",26.41,26.67,"2022-10-31 06:58:30",26.3,"2022-10-31 06:04:00",28.86,29.11,"2022-10-31 06:00:30",28.63,"2022-10-31 06:57:30",30.38,30.6,"2022-10-31 06:03:00",30.21,"2022-10-31 06:55:30",30.92,31,"2022-10-31 06:01:00",30.74,"2022-10-31 06:55:00",30.89,31.07,"2022-10-31 06:05:00",30.76,"2022-10-31 06:59:00",30.5,30.59,"2022-10-31 06:17:00",30.42,"2022-10-31 06:13:30",6.955,6.966,"2022-10-31 06:56:00",6.947,"2022-10-31 06:38:30",7.956,7.967,"2022-10-31 06:01:00",7.944,"2022-10-31 06:45:30",9.76,9.77,"2022-10-31 06:13:00",9.75,"2022-10-31 06:50:30",6.085,6.092,"2022-10-31 06:00:30",6.078,"2022-10-31 06:40:00",5.179,5.187,"2022-10-31 06:12:00",5.175,"2022-10-31 06:03:00",9.94,9.95,"2022-10-31 06:06:00",9.93,"2022-10-31 06:45:30",5.867244,0,1.418,118.8,34.58,124,3.7,"2022-10-31 06:24:30",0,"2022-10-31 06:20:00",2.763,116.9,30.48,42,5.8,"2022-10-31 06:43:30",0.3,"2022-10-31 06:13:30",1.074,0.497
"2022-10-31 08:00:00",21258,28.89,"2022-10-31 07:52:30",13.39,16.29,"2022-10-31 07:12:30",0.181,"2022-10-31 07:59:00",942,24.4,25.22,"2022-10-31 07:48:30",23.26,"2022-10-31 07:01:00",69.83,75.09,"2022-10-31 07:02:30",66.29,"2022-10-31 07:48:30",27.18,27.92,"2022-10-31 07:59:00",26.68,"2022-10-31 07:00:30",28.67,28.71,"2022-10-31 07:00:30",28.59,"2022-10-31 07:57:30",30.11,30.26,"2022-10-31 07:05:00",29.93,"2022-10-31 07:56:00",30.75,30.82,"2022-10-31 07:01:00",30.72,"2022-10-31 07:44:30",30.85,30.92,"2022-10-31 07:01:00",30.72,"2022-10-31 07:56:30",30.5,30.59,"2022-10-31 07:37:00",30.4,"2022-10-31 07:41:30",6.985,7.026,"2022-10-31 07:56:00",6.953,"2022-10-31 07:02:00",7.937,7.953,"2022-10-31 07:01:00",7.93,"2022-10-31 07:39:30",9.75,9.76,"2022-10-31 07:04:30",9.74,"2022-10-31 07:39:00",6.075,6.085,"2022-10-31 07:00:30",6.064,"2022-10-31 07:59:00",5.172,5.18,"2022-10-31 07:00:30",5.163,"2022-10-31 07:44:00",9.93,9.95,"2022-10-31 07:00:30",9.92,"2022-10-31 07:59:00",9.532639,0,1.688,95.6,33.85,104,4.6,"2022-10-31 07:15:30",0.3,"2022-10-31 07:04:30",3.321,91.2,23.51,334,7.1,"2022-10-31 07:04:30",0,"2022-10-31 08:00:00",1.803,1.385
"2022-10-31 09:00:00",21259,28.29,"2022-10-31 08:35:30",13.41,18.13,"2022-10-31 08:41:30",0.166,"2022-10-31 08:06:00",942,26.23,27.06,"2022-10-31 08:54:00",24.97,"2022-10-31 08:00:30",61.44,66.62,"2022-10-31 08:01:00",58.24,"2022-10-31 08:53:30",28.71,29.7,"2022-10-31 09:00:00",27.82,"2022-10-31 08:02:00",28.75,28.94,"2022-10-31 08:59:00",28.59,"2022-10-31 08:24:00",29.95,30.03,"2022-10-31 08:03:30",29.82,"2022-10-31 08:56:00",30.6,30.74,"2022-10-31 08:00:30",30.54,"2022-10-31 08:25:30",30.72,30.88,"2022-10-31 08:01:00",30.61,"2022-10-31 08:40:30",30.5,30.59,"2022-10-31 08:36:00",30.42,"2022-10-31 08:07:00",7.076,7.135,"2022-10-31 08:59:00",7.019,"2022-10-31 08:00:30",7.939,7.95,"2022-10-31 08:55:30",7.93,"2022-10-31 08:02:30",9.74,9.75,"2022-10-31 08:00:30",9.72,"2022-10-31 08:58:00",6.065,6.071,"2022-10-31 08:23:00",6.057,"2022-10-31 08:59:30",5.17,5.175,"2022-10-31 08:09:30",5.163,"2022-10-31 08:40:30",9.93,9.94,"2022-10-31 08:09:30",9.91,"2022-10-31 08:58:00",12.46524,0,1.565,106,46.43,110,5.1,"2022-10-31 08:28:00",0,"2022-10-31 08:33:00",2.747,93.4,35.14,86,5.2,"2022-10-31 08:09:30",0.6,"2022-10-31 08:43:00",2.453,2.232
"2022-10-31 10:00:00",21260,27.95,"2022-10-31 09:54:00",13.38,18.31,"2022-10-31 09:21:00",0.09,"2022-10-31 09:23:00",941,28.48,29.63,"2022-10-31 09:54:00",27.21,"2022-10-31 09:00:30",51.3,58.35,"2022-10-31 09:00:30",46.1,"2022-10-31 09:56:30",30.7,31.85,"2022-10-31 09:58:30",29.7,"2022-10-31 09:00:30",29.19,29.54,"2022-10-31 09:59:30",28.85,"2022-10-31 09:01:00",29.87,29.98,"2022-10-31 09:06:30",29.77,"2022-10-31 09:46:30",30.46,30.56,"2022-10-31 09:07:00",30.32,"2022-10-31 09:59:00",30.65,30.71,"2022-10-31 09:06:00",30.53,"2022-10-31 09:57:30",30.48,30.61,"2022-10-31 09:44:00",30.37,"2022-10-31 09:48:30",7.193,7.259,"2022-10-31 09:58:00",7.132,"2022-10-31 09:00:30",7.96,7.987,"2022-10-31 09:55:00",7.94,"2022-10-31 09:01:00",9.73,9.74,"2022-10-31 09:04:30",9.72,"2022-10-31 09:15:00",6.056,6.062,"2022-10-31 09:30:30",6.05,"2022-10-31 09:27:00",5.162,5.17,"2022-10-31 09:02:30",5.154,"2022-10-31 09:37:00",9.92,9.93,"2022-10-31 09:13:00",9.91,"2022-10-31 09:49:30",13.52193,0,1.511,99,48.15,92,4.2,"2022-10-31 09:01:00",0,"2022-10-31 09:11:30",3.007,79.8,34.22,105,6.9,"2022-10-31 09:16:30",0.3,"2022-10-31 09:42:30",2.764,2.93
"2022-10-31 11:00:00",21261,28.03,"2022-10-31 10:02:00",13.34,19.31,"2022-10-31 10:46:00",0.082,"2022-10-31 10:15:00",941,30.53,31.95,"2022-10-31 10:46:30",29.14,"2022-10-31 10:00:30",41.03,48.59,"2022-10-31 10:00:30",36.51,"2022-10-31 10:59:00",33.24,34.63,"2022-10-31 10:59:30",31.85,"2022-10-31 10:00:30",29.95,30.41,"2022-10-31 11:00:00",29.5,"2022-10-31 10:00:30",29.95,30.05,"2022-10-31 10:33:00",29.82,"2022-10-31 10:04:30",30.34,30.39,"2022-10-31 10:59:00",30.32,"2022-10-31 10:38:30",30.54,30.69,"2022-10-31 10:02:00",30.4,"2022-10-31 10:56:30",30.39,30.52,"2022-10-31 10:27:30",30.23,"2022-10-31 10:47:00",7.345,7.435,"2022-10-31 10:58:00",7.259,"2022-10-31 10:00:30",8,8.04,"2022-10-31 10:59:00",7.97,"2022-10-31 10:04:00",9.72,9.73,"2022-10-31 10:57:00",9.71,"2022-10-31 10:00:30",6.05,6.057,"2022-10-31 10:00:30",6.041,"2022-10-31 10:59:30",5.156,5.163,"2022-10-31 10:31:00",5.147,"2022-10-31 10:52:30",9.91,9.93,"2022-10-31 10:01:30",9.9,"2022-10-31 10:14:30",12.62282,0,1.515,103.6,61.22,92,4,"2022-10-31 10:57:30",0,"2022-10-31 10:04:00",2.946,89.9,47.2,93,8,"2022-10-31 10:14:30",0,"2022-10-31 10:20:00",2.657,3.419
"2022-10-31 12:00:00",21262,28.24,"2022-10-31 11:01:00",13.34,19.51,"2022-10-31 11:28:30",0.122,"2022-10-31 11:59:30",939,31.58,32.56,"2022-10-31 11:52:30",30.95,"2022-10-31 11:09:00",37.59,40.2,"2022-10-31 11:33:30",35.02,"2022-10-31 11:50:00",35.88,37.17,"2022-10-31 12:00:00",34.61,"2022-10-31 11:00:30",31.05,31.72,"2022-10-31 12:00:00",30.41,"2022-10-31 11:00:30",30.19,30.41,"2022-10-31 11:55:00",29.93,"2022-10-31 11:00:30",30.34,30.39,"2022-10-31 11:23:00",30.31,"2022-10-31 11:26:00",30.47,30.51,"2022-10-31 11:08:00",30.38,"2022-10-31 11:49:30",30.32,30.41,"2022-10-31 11:07:30",30.23,"2022-10-31 11:08:00",7.521,7.603,"2022-10-31 11:58:00",7.428,"2022-10-31 11:00:30",8.07,8.11,"2022-10-31 11:57:30",8.03,"2022-10-31 11:01:00",9.72,9.74,"2022-10-31 11:47:00",9.71,"2022-10-31 11:13:00",6.043,6.046,"2022-10-31 11:00:30",6.039,"2022-10-31 11:19:30",5.146,5.156,"2022-10-31 11:01:30",5.138,"2022-10-31 11:55:30",9.9,9.91,"2022-10-31 11:00:30",9.88,"2022-10-31 11:57:30",19.96798,0,1.718,110.3,47.41,76,4.8,"2022-10-31 11:18:00",0,"2022-10-31 11:11:00",3.019,103.2,32.41,104,8.4,"2022-10-31 11:58:30",0,"2022-10-31 11:27:00",4.241,3.628
"2022-10-31 13:00:00",21263,28.9,"2022-10-31 13:00:00",13.32,19.49,"2022-10-31 12:38:00",0.079,"2022-10-31 12:52:00",938,32.4,32.97,"2022-10-31 12:40:00",31.95,"2022-10-31 12:15:30",37.59,39.59,"2022-10-31 12:16:00",35.57,"2022-10-31 12:37:30",38.23,39.23,"2022-10-31 13:00:00",37.15,"2022-10-31 12:00:30",32.41,33.09,"2022-10-31 12:59:30",31.75,"2022-10-31 12:01:00",30.63,30.94,"2022-10-31 12:58:00",30.35,"2022-10-31 12:00:30",30.36,30.5,"2022-10-31 12:55:30",30.34,"2022-10-31 12:00:30",30.45,30.5,"2022-10-31 12:11:00",30.37,"2022-10-31 12:51:30",30.3,30.38,"2022-10-31 12:08:30",30.21,"2022-10-31 12:14:30",7.682,7.753,"2022-10-31 12:57:00",7.603,"2022-10-31 12:01:00",8.15,8.19,"2022-10-31 12:57:00",8.1,"2022-10-31 12:01:00",9.74,9.75,"2022-10-31 12:59:00",9.73,"2022-10-31 12:09:00",6.043,6.048,"2022-10-31 12:49:30",6.036,"2022-10-31 12:57:30",5.137,5.145,"2022-10-31 12:00:30",5.128,"2022-10-31 12:56:00",9.88,9.9,"2022-10-31 12:00:30",9.87,"2022-10-31 12:49:30",18.89386,0,1.897,110.2,49.61,207,4.2,"2022-10-31 12:09:00",0,"2022-10-31 12:07:30",3.236,94.7,39.17,209,6.4,"2022-10-31 12:19:00",0.3,"2022-10-31 12:55:00",4.04,3.541
"2022-10-31 14:00:00",21264,27.69,"2022-10-31 13:34:30",13.31,17.99,"2022-10-31 13:34:00",0.108,"2022-10-31 13:13:30",938,32.72,33.87,"2022-10-31 13:55:00",31.68,"2022-10-31 13:37:00",38.04,40.12,"2022-10-31 13:40:30",35.87,"2022-10-31 13:53:30",39.57,39.83,"2022-10-31 13:47:30",39.18,"2022-10-31 13:01:30",33.71,34.3,"2022-10-31 13:58:00",33.09,"2022-10-31 13:00:30",31.23,31.62,"2022-10-31 13:59:00",30.87,"2022-10-31 13:00:30",30.54,30.69,"2022-10-31 13:58:00",30.36,"2022-10-31 13:02:30",30.47,30.5,"2022-10-31 13:00:30",30.4,"2022-10-31 13:27:00",30.29,30.36,"2022-10-31 13:39:30",30.2,"2022-10-31 13:59:00",7.785,7.813,"2022-10-31 13:48:00",7.749,"2022-10-31 13:01:00",8.23,8.27,"2022-10-31 13:52:30",8.18,"2022-10-31 13:00:30",9.76,9.77,"2022-10-31 13:37:00",9.74,"2022-10-31 13:01:30",6.043,6.05,"2022-10-31 13:50:00",6.034,"2022-10-31 13:15:00",5.129,5.135,"2022-10-31 13:10:00",5.124,"2022-10-31 13:58:00",9.87,9.89,"2022-10-31 13:12:30",9.86,"2022-10-31 14:00:00",14.52469,0,1.613,111.9,50.73,335,4.7,"2022-10-31 13:29:30",0,"2022-10-31 13:52:30",3.075,92,47.91,16,9.2,"2022-10-31 13:05:00",0.4,"2022-10-31 13:38:00",3.139,3.183
"2022-10-31 15:00:00",21265,27.74,"2022-10-31 14:08:00",13.31,17.52,"2022-10-31 14:05:00",0.109,"2022-10-31 14:13:30",938,32.83,33.66,"2022-10-31 14:26:00",32.27,"2022-10-31 14:15:00",38.5,40.85,"2022-10-31 14:49:00",36.33,"2022-10-31 14:24:00",39.75,39.84,"2022-10-31 14:45:30",39.56,"2022-10-31 14:59:30",34.71,35.09,"2022-10-31 14:59:00",34.27,"2022-10-31 14:01:00",31.89,32.23,"2022-10-31 14:55:30",31.6,"2022-10-31 14:00:30",30.78,30.97,"2022-10-31 14:53:00",30.59,"2022-10-31 14:01:00",30.47,30.5,"2022-10-31 14:00:30",30.4,"2022-10-31 14:57:00",30.28,30.36,"2022-10-31 15:00:00",30.16,"2022-10-31 14:53:30",7.821,7.83,"2022-10-31 14:25:00",7.806,"2022-10-31 14:01:00",8.3,8.33,"2022-10-31 14:58:30",8.27,"2022-10-31 14:00:30",9.79,9.8,"2022-10-31 14:51:30",9.77,"2022-10-31 14:00:30",6.05,6.06,"2022-10-31 14:42:30",6.039,"2022-10-31 14:02:30",5.128,5.133,"2022-10-31 14:36:30",5.124,"2022-10-31 14:03:30",9.86,9.87,"2022-10-31 14:04:30",9.85,"2022-10-31 14:08:30",11.73391,0,1.658,114.8,63.57,323,5.5,"2022-10-31 14:35:00",0,"2022-10-31 14:17:00",2.973,106.3,59.31,11,7.3,"2022-10-31 14:03:30",0,"2022-10-31 14:21:00",2.539,2.582
"2022-10-31 16:00:00",21266,27.58,"2022-10-31 15:22:30",13.31,19.26,"2022-10-31 15:43:00",0.111,"2022-10-31 15:22:00",938,32.33,32.92,"2022-10-31 15:07:30",31.68,"2022-10-31 15:34:00",40.44,42.01,"2022-10-31 15:34:00",37.96,"2022-10-31 15:08:00",38.92,39.6,"2022-10-31 15:03:00",38.22,"2022-10-31 15:59:30",35.33,35.5,"2022-10-31 15:53:00",35.06,"2022-10-31 15:00:30",32.51,32.86,"2022-10-31 15:57:00",32.23,"2022-10-31 15:00:30",31.07,31.2,"2022-10-31 15:57:30",30.92,"2022-10-31 15:02:30",30.54,30.71,"2022-10-31 15:52:30",30.41,"2022-10-31 15:43:00",30.28,30.36,"2022-10-31 15:22:30",30.18,"2022-10-31 15:40:30",7.791,7.83,"2022-10-31 15:01:00",7.753,"2022-10-31 15:56:30",8.35,8.37,"2022-10-31 15:58:00",8.33,"2022-10-31 15:04:00",9.81,9.83,"2022-10-31 15:53:00",9.8,"2022-10-31 15:00:30",6.063,6.076,"2022-10-31 15:59:30",6.053,"2022-10-31 15:00:30",5.13,5.138,"2022-10-31 15:22:00",5.119,"2022-10-31 15:23:00",9.86,9.87,"2022-10-31 15:05:00",9.85,"2022-10-31 15:53:30",8.022561,0,1.847,107.7,26.94,106,4.9,"2022-10-31 15:13:30",0,"2022-10-31 15:01:00",3.34,94.6,26.31,79,7.8,"2022-10-31 15:18:30",0.3,"2022-10-31 15:52:00",1.726,1.791
"2022-10-31 17:00:00",21267,28.39,"2022-10-31 16:01:00",13.17,13.29,"2022-10-31 17:00:00",0.002,"2022-10-31 16:55:00",938,30.93,32.4,"2022-10-31 16:09:00",29.4,"2022-10-31 16:59:00",44.86,49.7,"2022-10-31 16:59:00",40.55,"2022-10-31 16:04:30",37.84,38.24,"2022-10-31 16:00:30",37.37,"2022-10-31 17:00:00",35.47,35.51,"2022-10-31 16:11:30",35.46,"2022-10-31 16:00:30",33.03,33.28,"2022-10-31 16:51:30",32.84,"2022-10-31 16:07:30",31.4,31.58,"2022-10-31 16:58:00",31.16,"2022-10-31 16:01:00",30.66,30.75,"2022-10-31 16:56:30",30.57,"2022-10-31 16:19:00",30.3,30.41,"2022-10-31 16:35:30",30.2,"2022-10-31 16:00:30",7.726,7.756,"2022-10-31 16:00:30",7.687,"2022-10-31 17:00:00",8.37,8.38,"2022-10-31 16:33:30",8.36,"2022-10-31 16:00:30",9.83,9.84,"2022-10-31 16:45:00",9.82,"2022-10-31 16:01:30",6.077,6.085,"2022-10-31 16:37:30",6.069,"2022-10-31 16:03:30",5.135,5.145,"2022-10-31 16:49:30",5.126,"2022-10-31 16:05:00",9.86,9.87,"2022-10-31 16:11:00",9.85,"2022-10-31 16:12:30",2.709558,0,1.668,100,28.29,71,4.1,"2022-10-31 16:54:00",0,"2022-10-31 16:07:30",3.663,88,22.35,87,7.9,"2022-10-31 16:13:00",0.9,"2022-10-31 16:00:30",0.577,0.896
"2022-10-31 18:00:00",21268,32.34,"2022-10-31 17:00:30",12.86,0.205,"2022-10-31 18:00:00",0,"2022-10-31 17:27:30",939,28.34,29.34,"2022-10-31 17:02:00",27.37,"2022-10-31 17:59:00",53.48,59.05,"2022-10-31 18:00:00",49.5,"2022-10-31 17:01:00",36.63,37.38,"2022-10-31 17:00:30",35.89,"2022-10-31 18:00:00",35.41,35.48,"2022-10-31 17:00:30",35.26,"2022-10-31 17:48:00",33.37,33.48,"2022-10-31 17:37:00",33.26,"2022-10-31 17:01:30",31.68,31.81,"2022-10-31 17:57:30",31.53,"2022-10-31 17:01:00",30.82,30.92,"2022-10-31 17:20:00",30.62,"2022-10-31 17:06:30",30.3,30.38,"2022-10-31 17:51:30",30.21,"2022-10-31 17:37:00",7.653,7.694,"2022-10-31 17:00:30",7.607,"2022-10-31 17:59:00",8.37,8.39,"2022-10-31 17:39:30",8.37,"2022-10-31 17:27:00",9.85,9.86,"2022-10-31 17:35:30",9.84,"2022-10-31 17:01:00",6.093,6.104,"2022-10-31 17:58:30",6.083,"2022-10-31 17:00:30",5.141,5.147,"2022-10-31 17:01:00",5.133,"2022-10-31 17:13:30",9.86,9.88,"2022-10-31 17:51:00",9.85,"2022-10-31 17:01:30",0.1274194,0,1.766,100.3,26.93,140,3.7,"2022-10-31 17:03:30",0.3,"2022-10-31 17:19:00",3.613,90.9,17.41,116,6.3,"2022-10-31 17:07:30",1.1,"2022-10-31 17:16:00",0.027,0.122
"2022-10-31 19:00:00",21269,37.61,"2022-10-31 18:01:00",12.8,0.046,"2022-10-31 18:54:30",0,"2022-10-31 18:00:30",940,26.23,27.47,"2022-10-31 18:00:30",25.43,"2022-10-31 18:59:30",64.79,69.23,"2022-10-31 19:00:00",59.01,"2022-10-31 18:00:30",35.21,35.85,"2022-10-31 18:00:30",34.55,"2022-10-31 18:58:30",35.11,35.29,"2022-10-31 18:00:30",34.85,"2022-10-31 18:54:30",33.56,33.69,"2022-10-31 18:46:30",33.47,"2022-10-31 18:04:00",31.94,32.12,"2022-10-31 18:59:00",31.76,"2022-10-31 18:01:00",30.99,31.13,"2022-10-31 18:52:00",30.8,"2022-10-31 18:07:30",30.35,30.54,"2022-10-31 18:45:30",30.24,"2022-10-31 18:12:00",7.565,7.617,"2022-10-31 18:01:30",7.514,"2022-10-31 19:00:00",8.36,8.38,"2022-10-31 18:01:00",8.35,"2022-10-31 18:51:00",9.86,9.87,"2022-10-31 18:29:00",9.85,"2022-10-31 18:01:00",6.108,6.118,"2022-10-31 18:53:30",6.097,"2022-10-31 18:07:00",5.149,5.159,"2022-10-31 18:59:30",5.142,"2022-10-31 18:00:30",9.87,9.88,"2022-10-31 19:00:00",9.86,"2022-10-31 18:01:30",0.001384147,0,1.998,96.7,25.04,93,4.5,"2022-10-31 18:03:00",0,"2022-10-31 18:19:00",4.169,93.8,17.99,109,7.4,"2022-10-31 18:50:00",1.6,"2022-10-31 18:07:00",0.017,0
"2022-10-31 20:00:00",21270,39.21,"2022-10-31 19:00:30",12.79,0.044,"2022-10-31 19:41:00",0,"2022-10-31 19:00:30",940,24.43,25.22,"2022-10-31 19:00:30",23.59,"2022-10-31 20:00:00",72.44,75.59,"2022-10-31 19:59:30",68.63,"2022-10-31 19:00:30",33.97,34.63,"2022-10-31 19:01:00",33.4,"2022-10-31 19:56:30",34.63,34.91,"2022-10-31 19:01:00",34.33,"2022-10-31 19:59:00",33.66,33.71,"2022-10-31 19:42:30",33.56,"2022-10-31 19:57:30",32.16,32.27,"2022-10-31 19:52:30",31.97,"2022-10-31 19:01:00",31.08,31.25,"2022-10-31 19:59:00",30.97,"2022-10-31 19:05:00",30.49,30.58,"2022-10-31 19:37:00",30.39,"2022-10-31 19:01:30",7.475,7.521,"2022-10-31 19:02:30",7.425,"2022-10-31 20:00:00",8.34,8.35,"2022-10-31 19:00:30",8.31,"2022-10-31 19:58:00",9.86,9.87,"2022-10-31 20:00:00",9.86,"2022-10-31 19:00:30",6.118,6.128,"2022-10-31 19:57:30",6.109,"2022-10-31 19:02:00",5.161,5.17,"2022-10-31 19:35:30",5.149,"2022-10-31 19:00:30",9.87,9.89,"2022-10-31 19:14:00",9.86,"2022-10-31 19:00:30",0.00142996,0,2.356,100.2,24.52,95,6.3,"2022-10-31 19:53:30",0.3,"2022-10-31 19:32:00",4.588,103.9,17.03,108,7.2,"2022-10-31 19:04:00",1.5,"2022-10-31 19:01:30",0.013,0
"2022-10-31 21:00:00",21271,40.02,"2022-10-31 20:00:30",12.77,0.043,"2022-10-31 20:44:30",0,"2022-10-31 20:00:30",941,22.97,23.53,"2022-10-31 20:00:30",22.41,"2022-10-31 20:59:30",77.71,80.1,"2022-10-31 21:00:00",74.94,"2022-10-31 20:01:00",32.83,33.48,"2022-10-31 20:00:30",32.24,"2022-10-31 20:59:00",34.08,34.38,"2022-10-31 20:10:30",33.7,"2022-10-31 20:59:00",33.54,33.69,"2022-10-31 20:04:30",33.45,"2022-10-31 20:51:30",32.33,32.39,"2022-10-31 20:41:30",32.17,"2022-10-31 20:01:30",31.24,31.33,"2022-10-31 21:00:00",31.17,"2022-10-31 20:04:30",30.51,30.61,"2022-10-31 20:08:00",30.4,"2022-10-31 20:17:30",7.393,7.435,"2022-10-31 20:01:00",7.353,"2022-10-31 20:55:00",8.31,8.33,"2022-10-31 20:01:00",8.29,"2022-10-31 20:54:00",9.87,9.87,"2022-10-31 20:02:30",9.86,"2022-10-31 20:10:00",6.125,6.132,"2022-10-31 20:59:00",6.118,"2022-10-31 20:08:30",5.168,5.177,"2022-10-31 20:52:00",5.156,"2022-10-31 20:05:30",9.89,9.9,"2022-10-31 20:44:00",9.87,"2022-10-31 20:00:30",0.00155117,0,2.522,101.9,23.73,125,5.5,"2022-10-31 20:15:30",0.5,"2022-10-31 20:11:00",4.981,104.1,14.64,97,9.1,"2022-10-31 20:45:00",2.2,"2022-10-31 20:20:30",0.008,0
"2022-10-31 22:00:00",21272,40.57,"2022-10-31 22:00:00",12.77,0.042,"2022-10-31 21:52:00",0,"2022-10-31 21:00:30",941,22.11,22.42,"2022-10-31 21:00:30",21.82,"2022-10-31 21:52:00",81.3,82.6,"2022-10-31 21:53:00",79.37,"2022-10-31 21:00:30",31.79,32.26,"2022-10-31 21:00:30",31.29,"2022-10-31 21:59:30",33.5,33.74,"2022-10-31 21:11:30",33.17,"2022-10-31 22:00:00",33.38,33.48,"2022-10-31 21:00:30",33.26,"2022-10-31 21:40:00",32.37,32.4,"2022-10-31 21:29:30",32.35,"2022-10-31 21:16:30",31.39,31.5,"2022-10-31 21:44:30",31.24,"2022-10-31 21:01:30",30.57,30.72,"2022-10-31 21:46:30",30.46,"2022-10-31 21:02:00",7.322,7.357,"2022-10-31 21:00:30",7.289,"2022-10-31 21:54:00",8.27,8.3,"2022-10-31 21:02:00",8.24,"2022-10-31 22:00:00",9.86,9.87,"2022-10-31 21:43:30",9.86,"2022-10-31 21:14:00",6.132,6.137,"2022-10-31 21:44:00",6.128,"2022-10-31 21:01:00",5.173,5.18,"2022-10-31 21:53:30",5.163,"2022-10-31 21:04:30",9.9,9.9,"2022-10-31 21:10:00",9.89,"2022-10-31 21:32:00",0.001565194,0,1.952,107.1,26.23,113,5.2,"2022-10-31 21:23:30",0.7,"2022-10-31 21:30:30",3.85,110,14.73,117,6.7,"2022-10-31 21:08:30",1.1,"2022-10-31 21:46:30",-0.002,0
"2022-10-31 23:00:00",21273,40.45,"2022-10-31 22:09:30",12.75,0.041,"2022-10-31 22:57:00",0,"2022-10-31 22:00:30",941,21.42,21.98,"2022-10-31 22:00:30",21.12,"2022-10-31 22:59:00",84.4,86.3,"2022-10-31 23:00:00",81.9,"2022-10-31 22:00:30",30.88,31.27,"2022-10-31 22:02:00",30.43,"2022-10-31 22:57:00",32.94,33.28,"2022-10-31 22:00:30",32.61,"2022-10-31 22:59:30",33.18,33.28,"2022-10-31 22:00:30",33.04,"2022-10-31 22:54:00",32.37,32.39,"2022-10-31 22:46:30",32.35,"2022-10-31 22:37:00",31.44,31.52,"2022-10-31 22:12:30",31.4,"2022-10-31 22:00:30",30.69,30.77,"2022-10-31 22:56:30",30.57,"2022-10-31 22:03:00",7.259,7.293,"2022-10-31 22:00:30",7.229,"2022-10-31 22:54:30",8.23,8.26,"2022-10-31 22:02:00",8.21,"2022-10-31 22:58:00",9.86,9.86,"2022-10-31 22:01:00",9.85,"2022-10-31 22:34:00",6.135,6.137,"2022-10-31 22:03:30",6.132,"2022-10-31 22:01:00",5.18,5.187,"2022-10-31 22:48:00",5.17,"2022-10-31 22:02:30",9.9,9.91,"2022-10-31 22:55:00",9.89,"2022-10-31 22:02:00",0.001483206,0,2.066,114.3,25.03,129,4.5,"2022-10-31 22:06:30",0,"2022-10-31 22:36:30",3.968,120.6,18.5,107,7.5,"2022-10-31 22:47:00",0.8,"2022-10-31 22:31:00",-0.004,0
"2022-11-01 00:00:00",21274,40.41,"2022-10-31 23:59:30",12.73,0.041,"2022-10-31 23:22:00",0,"2022-10-31 23:00:30",940,20.76,20.98,"2022-10-31 23:00:30",20.52,"2022-10-31 23:58:30",86.4,87.1,"2022-10-31 23:49:30",85.4,"2022-10-31 23:19:00",30.05,30.45,"2022-10-31 23:01:30",29.62,"2022-10-31 23:58:30",32.37,32.66,"2022-10-31 23:01:30",32.13,"2022-10-31 23:59:30",32.9,33.07,"2022-10-31 23:01:00",32.73,"2022-10-31 23:57:00",32.37,32.37,"2022-10-31 23:00:30",32.32,"2022-10-31 23:43:30",31.46,31.6,"2022-10-31 23:54:30",31.4,"2022-10-31 23:00:30",30.73,30.85,"2022-10-31 23:55:30",30.63,"2022-10-31 23:05:30",7.204,7.235,"2022-10-31 23:00:30",7.175,"2022-10-31 23:53:30",8.19,8.22,"2022-10-31 23:01:00",8.17,"2022-11-01 00:00:00",9.85,9.86,"2022-10-31 23:23:30",9.84,"2022-10-31 23:52:30",6.134,6.137,"2022-10-31 23:02:00",6.13,"2022-10-31 23:28:00",5.187,5.192,"2022-10-31 23:25:30",5.182,"2022-10-31 23:04:00",9.91,9.92,"2022-10-31 23:39:30",9.9,"2022-10-31 23:04:00",0.001484286,0,1.949,117.3,30.09,90,5.6,"2022-10-31 23:24:00",0,"2022-10-31 23:05:00",3.298,124,20.1,117,6.5,"2022-10-31 23:09:30",0,"2022-10-31 23:07:30",-0.007,0
"2022-11-01 01:00:00",21275,40.22,"2022-11-01 00:58:30",12.72,0.041,"2022-11-01 00:49:30",0,"2022-11-01 00:00:30",940,20.44,20.62,"2022-11-01 00:08:30",20.32,"2022-11-01 00:45:00",86.8,87.5,"2022-11-01 00:20:00",85.8,"2022-11-01 00:34:00",29.3,29.64,"2022-11-01 00:02:30",28.98,"2022-11-01 01:00:00",31.83,32.18,"2022-11-01 00:00:30",31.55,"2022-11-01 00:56:00",32.57,32.8,"2022-11-01 00:01:00",32.42,"2022-11-01 00:53:30",32.29,32.37,"2022-11-01 00:01:00",32.15,"2022-11-01 00:48:30",31.51,31.63,"2022-11-01 00:27:00",31.4,"2022-11-01 00:01:00",30.82,30.93,"2022-11-01 00:44:30",30.71,"2022-11-01 00:18:30",7.156,7.182,"2022-11-01 00:00:30",7.128,"2022-11-01 00:59:30",8.16,8.18,"2022-11-01 00:05:00",8.14,"2022-11-01 00:44:00",9.84,9.85,"2022-11-01 00:03:00",9.83,"2022-11-01 00:33:30",6.133,6.139,"2022-11-01 00:11:00",6.128,"2022-11-01 00:04:30",5.189,5.194,"2022-11-01 00:02:00",5.182,"2022-11-01 00:05:00",9.91,9.93,"2022-11-01 00:51:00",9.9,"2022-11-01 00:06:30",0.00135312,0,1.512,112.1,30.35,136,4.2,"2022-11-01 00:08:30",0,"2022-11-01 00:27:00",2.753,121.6,18.77,106,5.1,"2022-11-01 00:06:00",1.2,"2022-11-01 00:32:30",-0.011,0
"2022-11-01 02:00:00",21276,38.84,"2022-11-01 01:59:30",12.71,0.042,"2022-11-01 01:05:00",0,"2022-11-01 01:00:30",940,20.63,20.88,"2022-11-01 01:37:30",20.32,"2022-11-01 01:01:00",86.2,87.2,"2022-11-01 01:05:30",84.8,"2022-11-01 01:49:00",28.73,29.02,"2022-11-01 01:01:00",28.59,"2022-11-01 01:53:00",31.31,31.57,"2022-11-01 01:00:30",30.97,"2022-11-01 01:59:00",32.31,32.44,"2022-11-01 01:00:30",32.18,"2022-11-01 01:58:00",32.16,32.22,"2022-11-01 01:04:30",32.02,"2022-11-01 01:57:00",31.52,31.65,"2022-11-01 01:32:00",31.44,"2022-11-01 01:51:30",30.91,31,"2022-11-01 01:39:30",30.76,"2022-11-01 01:01:00",7.116,7.142,"2022-11-01 01:03:30",7.092,"2022-11-01 01:58:30",8.12,8.14,"2022-11-01 01:01:00",8.11,"2022-11-01 01:52:00",9.83,9.84,"2022-11-01 01:00:30",9.82,"2022-11-01 01:52:00",6.13,6.137,"2022-11-01 01:01:00",6.125,"2022-11-01 01:41:00",5.191,5.196,"2022-11-01 01:04:30",5.182,"2022-11-01 01:18:30",9.92,9.93,"2022-11-01 01:56:00",9.91,"2022-11-01 01:36:00",0.0008450308,0,1.282,119,31.71,84,3,"2022-11-01 01:11:30",0,"2022-11-01 01:29:30",2.383,119.7,23.24,117,4.9,"2022-11-01 01:24:00",0.5,"2022-11-01 01:40:30",-0.013,0
"2022-11-01 03:00:00",21277,38.25,"2022-11-01 02:58:30",12.7,0.043,"2022-11-01 02:30:30",0,"2022-11-01 02:00:30",940,20.85,21,"2022-11-01 02:22:30",20.71,"2022-11-01 02:06:00",84.7,85.4,"2022-11-01 02:05:00",83.9,"2022-11-01 02:30:30",28.48,28.66,"2022-11-01 02:03:30",28.34,"2022-11-01 02:56:30",30.83,31.09,"2022-11-01 02:01:00",30.57,"2022-11-01 02:58:00",31.99,32.23,"2022-11-01 02:00:30",31.81,"2022-11-01 02:45:30",32,32.12,"2022-11-01 02:01:00",31.94,"2022-11-01 02:50:30",31.47,31.6,"2022-11-01 02:03:30",31.4,"2022-11-01 02:53:00",30.92,31.02,"2022-11-01 02:25:00",30.79,"2022-11-01 02:11:00",7.089,7.102,"2022-11-01 02:14:00",7.072,"2022-11-01 02:58:00",8.09,8.11,"2022-11-01 02:00:30",8.08,"2022-11-01 02:44:00",9.82,9.83,"2022-11-01 02:02:00",9.81,"2022-11-01 02:46:00",6.127,6.135,"2022-11-01 02:02:30",6.121,"2022-11-01 02:59:00",5.192,5.199,"2022-11-01 02:28:30",5.187,"2022-11-01 02:03:00",9.92,9.94,"2022-11-01 02:50:00",9.91,"2022-11-01 02:31:30",0.0005200403,0,0.972,115.1,44.19,197,2.4,"2022-11-01 02:24:30",0,"2022-11-01 02:19:30",1.852,121.4,30.66,235,3.7,"2022-11-01 02:05:30",0.3,"2022-11-01 02:03:30",-0.016,0
"2022-11-01 04:00:00",21278,37.85,"2022-11-01 03:48:30",12.67,0.042,"2022-11-01 03:58:00",0,"2022-11-01 03:00:30",941,21.01,21.14,"2022-11-01 03:07:30",20.86,"2022-11-01 03:59:30",84.4,85.4,"2022-11-01 04:00:00",83.4,"2022-11-01 03:19:00",28.27,28.45,"2022-11-01 03:00:30",28.18,"2022-11-01 03:56:30",30.48,30.64,"2022-11-01 03:03:30",30.34,"2022-11-01 03:59:30",31.7,31.81,"2022-11-01 03:00:30",31.58,"2022-11-01 03:57:00",31.86,31.97,"2022-11-01 03:00:30",31.74,"2022-11-01 03:34:30",31.44,31.52,"2022-11-01 03:38:00",31.4,"2022-11-01 03:03:30",30.92,31.1,"2022-11-01 03:25:30",30.84,"2022-11-01 03:11:00",7.071,7.085,"2022-11-01 03:01:00",7.052,"2022-11-01 03:57:00",8.07,8.09,"2022-11-01 03:01:00",8.05,"2022-11-01 03:59:00",9.8,9.81,"2022-11-01 03:00:30",9.79,"2022-11-01 04:00:00",6.119,6.125,"2022-11-01 03:26:30",6.113,"2022-11-01 03:27:00",5.191,5.196,"2022-11-01 03:00:30",5.182,"2022-11-01 03:59:00",9.93,9.94,"2022-11-01 03:32:00",9.92,"2022-11-01 03:37:30",0.000526022,0,0.574,97.4,37.15,120,1.5,"2022-11-01 03:37:30",0,"2022-11-01 03:01:30",1.255,95.7,28.8,93,2.4,"2022-11-01 03:37:00",0.3,"2022-11-01 03:08:30",-0.021,0
"2022-11-01 05:00:00",21279,37.69,"2022-11-01 05:00:00",12.65,0.043,"2022-11-01 04:03:30",0,"2022-11-01 04:00:30",941,20.89,21.14,"2022-11-01 04:37:30",20.71,"2022-11-01 04:05:00",85.7,86.3,"2022-11-01 04:08:00",84.6,"2022-11-01 04:01:00",28.02,28.21,"2022-11-01 04:04:00",27.84,"2022-11-01 04:55:30",30.17,30.4,"2022-11-01 04:00:30",29.98,"2022-11-01 04:56:30",31.46,31.62,"2022-11-01 04:05:00",31.29,"2022-11-01 04:55:30",31.7,31.76,"2022-11-01 04:00:30",31.56,"2022-11-01 04:50:00",31.45,31.53,"2022-11-01 04:28:30",31.37,"2022-11-01 04:34:00",30.92,31,"2022-11-01 04:12:30",30.8,"2022-11-01 04:33:30",7.055,7.069,"2022-11-01 04:01:30",7.039,"2022-11-01 05:00:00",8.05,8.06,"2022-11-01 04:02:00",8.03,"2022-11-01 04:49:00",9.79,9.8,"2022-11-01 04:13:30",9.78,"2022-11-01 04:51:00",6.111,6.116,"2022-11-01 04:00:30",6.104,"2022-11-01 04:47:30",5.187,5.194,"2022-11-01 04:14:30",5.18,"2022-11-01 04:22:00",9.93,9.94,"2022-11-01 05:00:00",9.92,"2022-11-01 04:14:30",0.00949355,0,0.573,103.8,31.36,117,1.6,"2022-11-01 04:46:30",0,"2022-11-01 04:06:00",1.283,89,31.85,135,2.6,"2022-11-01 05:00:00",0.5,"2022-11-01 04:31:30",-0.02,0
"2022-11-01 06:00:00",21280,36.82,"2022-11-01 06:00:00",12.63,11.68,"2022-11-01 05:00:30",0,"2022-11-01 05:00:30",942,20.98,21.74,"2022-11-01 05:53:30",20.72,"2022-11-01 05:15:00",86.9,88.5,"2022-11-01 05:49:30",85.1,"2022-11-01 05:01:00",27.8,27.95,"2022-11-01 05:01:00",27.6,"2022-11-01 05:43:30",29.89,30.07,"2022-11-01 05:17:00",29.76,"2022-11-01 05:41:30",31.18,31.36,"2022-11-01 05:01:00",30.98,"2022-11-01 05:57:30",31.56,31.58,"2022-11-01 05:00:30",31.52,"2022-11-01 05:41:00",31.39,31.5,"2022-11-01 05:01:00",31.24,"2022-11-01 05:44:00",30.91,31,"2022-11-01 05:41:00",30.8,"2022-11-01 05:03:30",7.036,7.055,"2022-11-01 05:03:30",7.022,"2022-11-01 05:54:00",8.03,8.04,"2022-11-01 05:00:30",8.01,"2022-11-01 05:55:30",9.78,9.79,"2022-11-01 05:01:00",9.77,"2022-11-01 05:49:30",6.102,6.111,"2022-11-01 05:01:00",6.092,"2022-11-01 05:56:00",5.184,5.189,"2022-11-01 05:20:30",5.177,"2022-11-01 05:31:30",9.93,9.94,"2022-11-01 05:04:30",9.92,"2022-11-01 05:06:30",0.728781,0,0.858,104.6,33.54,17,2,"2022-11-01 05:42:00",0,"2022-11-01 05:17:00",1.729,104.7,26.83,52,3.3,"2022-11-01 05:04:30",0.4,"2022-11-01 05:35:00",0.049,0.017
"2022-11-01 07:00:00",21281,34.93,"2022-11-01 06:59:00",12.82,12.97,"2022-11-01 06:01:30",0.002,"2022-11-01 06:10:30",942,21.91,22.49,"2022-11-01 06:53:00",21.5,"2022-11-01 06:11:00",84.1,85.4,"2022-11-01 06:19:30",82.2,"2022-11-01 06:49:00",27.69,27.87,"2022-11-01 06:59:30",27.58,"2022-11-01 06:16:30",29.66,29.82,"2022-11-01 06:02:00",29.53,"2022-11-01 06:51:00",30.95,31.16,"2022-11-01 06:01:30",30.77,"2022-11-01 06:58:00",31.41,31.56,"2022-11-01 06:00:30",31.33,"2022-11-01 07:00:00",31.26,31.38,"2022-11-01 06:00:30",31.19,"2022-11-01 06:17:30",30.92,31.01,"2022-11-01 06:09:00",30.82,"2022-11-01 06:52:30",7.026,7.035,"2022-11-01 06:49:00",7.016,"2022-11-01 06:19:30",8.01,8.02,"2022-11-01 06:00:30",7.993,"2022-11-01 06:53:30",9.77,9.78,"2022-11-01 06:00:30",9.76,"2022-11-01 06:36:30",6.095,6.104,"2022-11-01 06:06:00",6.088,"2022-11-01 06:58:30",5.184,5.192,"2022-11-01 06:07:00",5.175,"2022-11-01 06:01:30",9.93,9.94,"2022-11-01 06:01:30",9.92,"2022-11-01 06:37:00",2.829015,0,1.33,98,31.06,97,3.1,"2022-11-01 06:55:00",0,"2022-11-01 06:06:30",2.673,90.4,19.26,95,5.2,"2022-11-01 06:55:00",0.6,"2022-11-01 06:02:00",0.491,0.496
"2022-11-01 08:00:00",21282,33.09,"2022-11-01 07:57:30",13.48,15.47,"2022-11-01 07:13:30",0.208,"2022-11-01 07:59:30",943,23.23,24.52,"2022-11-01 08:00:00",22.41,"2022-11-01 07:01:30",77.76,82.8,"2022-11-01 07:11:30",69.62,"2022-11-01 07:59:30",28.07,28.46,"2022-11-01 07:59:00",27.79,"2022-11-01 07:01:00",29.45,29.61,"2022-11-01 07:05:30",29.36,"2022-11-01 07:32:00",30.76,30.84,"2022-11-01 07:02:30",30.64,"2022-11-01 08:00:00",31.25,31.36,"2022-11-01 07:00:30",31.15,"2022-11-01 07:33:30",31.23,31.32,"2022-11-01 07:02:30",31.1,"2022-11-01 08:00:00",30.91,30.98,"2022-11-01 07:06:00",30.81,"2022-11-01 07:22:30",7.046,7.075,"2022-11-01 07:56:30",7.019,"2022-11-01 07:00:30",7.995,8,"2022-11-01 07:07:00",7.983,"2022-11-01 07:58:30",9.76,9.77,"2022-11-01 07:02:30",9.75,"2022-11-01 07:58:00",6.087,6.092,"2022-11-01 07:23:30",6.083,"2022-11-01 07:13:30",5.178,5.187,"2022-11-01 07:13:30",5.17,"2022-11-01 07:33:30",9.93,9.94,"2022-11-01 07:25:00",9.92,"2022-11-01 07:55:30",5.182153,0,1.611,101.2,26.17,13,3.9,"2022-11-01 07:00:30",0.3,"2022-11-01 08:00:00",3.108,91.3,21.23,39,5.8,"2022-11-01 07:53:30",0.4,"2022-11-01 07:16:30",0.948,1.379